00:00:01|0.54077
00:00:02|0.54299
00:00:03|0.5426
00:00:04|0.54046
00:00:05|0.54251
00:00:06|0.54333
00:00:07|0.54297
00:00:08|0.54293
00:00:08|0.54255
00:00:11|0.54332
00:00:12|0.5437
00:00:13|0.545
00:00:14|0.54441
00:00:14|0.54494
00:00:16|0.54482
00:00:17|0.54686
00:00:17|0.54691
00:00:19|0.5471
00:00:20|0.54737
00:00:21|0.54735
00:00:22|0.548
00:00:22|0.54798
00:00:24|0.548
00:00:25|0.54692
00:00:26|0.54931
00:00:27|0.54928
00:00:28|0.54816
00:00:29|0.54697
00:00:30|0.54779
00:00:31|0.54776
00:00:32|0.54694
00:00:33|0.54799
00:00:34|0.54897
00:00:34|0.549
00:00:36|0.54929
00:00:37|0.54862
00:00:38|0.5502
00:00:38|0.55248
00:00:40|0.55262
00:00:40|0.55226
00:00:41|0.55372
00:00:42|0.55332
00:00:43|0.55277
00:00:44|0.55492
00:00:46|0.5554
00:00:48|0.552
00:00:48|0.552
00:00:50|0.55322
00:00:52|0.55281
00:00:52|0.55309
00:00:53|0.55193
00:00:54|0.55168
00:00:55|0.54999
00:00:56|0.54998
00:00:57|0.5496
00:00:59|0.54931
00:01:00|0.54907
00:01:01|0.55168
00:01:01|0.55129
00:01:03|0.55138
00:01:04|0.55171
00:01:06|0.55192
00:01:06|0.55199
00:01:07|0.55166
00:01:08|0.55222
00:01:09|0.55194
00:01:10|0.55319
00:01:11|0.55272
00:01:12|0.55099
00:01:13|0.55192
00:01:14|0.5514
00:01:15|0.55185
00:01:16|0.551
00:01:17|0.55132
00:01:18|0.55245
00:01:19|0.55263
00:01:20|0.55379
00:01:22|0.55379
00:01:22|0.554
00:01:23|0.55392
00:01:24|0.555
00:01:25|0.555
00:01:26|0.55457
00:01:27|0.55615
00:01:28|0.55579
00:01:29|0.55497
00:01:30|0.55615
00:01:31|0.55675
00:01:32|0.55581
00:01:33|0.55724
00:01:34|0.5566
00:01:35|0.55646
00:01:36|0.559
00:01:37|0.55897
00:01:38|0.5594
00:01:39|0.55995
00:01:40|0.55915
00:01:41|0.55898
00:01:42|0.5592
00:01:43|0.5609
00:01:44|0.55917
00:01:46|0.55899
00:01:48|0.55905
00:01:49|0.55873
00:01:50|0.55903
00:01:51|0.55901
00:01:52|0.55903
00:01:53|0.559
00:01:54|0.55921
00:01:55|0.55903
00:01:56|0.55917
00:01:57|0.55829
00:01:57|0.55868
00:01:59|0.56096
00:02:00|0.56081
00:02:01|0.55924
00:02:02|0.56074
00:02:03|0.56101
00:02:04|0.56281
00:02:04|0.56163
00:02:06|0.56075
00:02:07|0.56151
00:02:09|0.56223
00:02:10|0.56279
00:02:11|0.56291
00:02:12|0.56264
00:02:12|0.56391
00:02:14|0.56322
00:02:15|0.56428
00:02:16|0.565
00:02:17|0.56437
00:02:18|0.56754
00:02:19|0.5665
00:02:20|0.56536
00:02:21|0.56626
00:02:22|0.56608
00:02:24|0.56631
00:02:24|0.56591
00:02:25|0.56628
00:02:27|0.56622
00:02:28|0.565
00:02:29|0.56617
00:02:30|0.56754
00:02:31|0.56754
00:02:32|0.569
00:02:33|0.569
00:02:34|0.569
00:02:35|0.5697
00:02:36|0.56791
00:02:37|0.56808
00:02:38|0.56837
00:02:39|0.56767
00:02:40|0.56969
00:02:41|0.56928
00:02:42|0.57
00:02:43|0.57047
00:02:44|0.57033
00:02:45|0.56954
00:02:46|0.56956
00:02:48|0.5703
00:02:49|0.56804
00:02:50|0.56724
00:02:51|0.569
00:02:52|0.568
00:02:53|0.56791
00:02:55|0.56792
00:02:56|0.56753
00:02:56|0.56633
00:02:58|0.56994
00:02:59|0.56831
00:03:00|0.56768
00:03:00|0.56887
00:03:02|0.56832
00:03:02|0.56858
00:03:03|0.56834
00:03:05|0.56862
00:03:06|0.56817
00:03:06|0.56749
00:03:08|0.56793
00:03:08|0.56812
00:03:09|0.56792
00:03:10|0.56635
00:03:12|0.56575
00:03:13|0.5659
00:03:13|0.56577
00:03:15|0.56488
00:03:16|0.56561
00:03:17|0.56521
00:03:18|0.5623
00:03:18|0.56192
00:03:19|0.56158
00:03:21|0.56101
00:03:21|0.559
00:03:22|0.5588
00:03:24|0.56
00:03:25|0.56061
00:03:25|0.56053
00:03:26|0.56059
00:03:28|0.56002
00:03:29|0.56074
00:03:29|0.56073
00:03:30|0.56008
00:03:31|0.5603
00:03:32|0.56144
00:03:33|0.56047
00:03:34|0.56
00:03:35|0.55937
00:03:37|0.56068
00:03:38|0.55975
00:03:38|0.55915
00:03:40|0.55924
00:03:40|0.55812
00:03:41|0.55812
00:03:42|0.55555
00:03:43|0.55684
00:03:45|0.55705
00:03:45|0.55631
00:03:47|0.55953
00:03:48|0.55992
00:03:49|0.55965
00:03:51|0.56008
00:03:52|0.55957
00:03:53|0.55951
00:03:54|0.56047
00:03:55|0.55975
00:03:56|0.56065
00:03:57|0.56006
00:03:58|0.56006
00:03:59|0.56068
00:04:00|0.55957
00:04:01|0.56006
00:04:02|0.56064
00:04:03|0.56065
00:04:04|0.5596
00:04:05|0.56105
00:04:06|0.56007
00:04:07|0.56082
00:04:08|0.56064
00:04:10|0.56151
00:04:11|0.56234
00:04:11|0.56203
00:04:12|0.56291
00:04:13|0.56719
00:04:15|0.5661
00:04:16|0.56719
00:04:17|0.56719
00:04:18|0.56571
00:04:18|0.56503
00:04:20|0.56381
00:04:21|0.56687
00:04:22|0.56632
00:04:23|0.56604
00:04:24|0.56619
00:04:25|0.56819
00:04:26|0.56801
00:04:27|0.56638
00:04:28|0.56705
00:04:29|0.56619
00:04:30|0.56667
00:04:31|0.56886
00:04:32|0.56863
00:04:33|0.56819
00:04:34|0.56725
00:04:35|0.56726
00:04:36|0.5677
00:04:37|0.56656
00:04:38|0.56651
00:04:39|0.56644
00:04:40|0.5655
00:04:41|0.56705
00:04:42|0.56647
00:04:43|0.56948
00:04:44|0.57
00:04:45|0.56716
00:04:46|0.5674
00:04:47|0.5668
00:04:48|0.5667
00:04:50|0.56779
00:04:51|0.56816
00:04:53|0.56744
00:04:54|0.56809
00:04:55|0.569
00:04:56|0.56833
00:04:57|0.56814
00:04:58|0.56881
00:04:59|0.569
00:05:00|0.569
00:05:01|0.56885
00:05:02|0.56952
00:05:03|0.56984
00:05:05|0.56951
00:05:05|0.57008
00:05:07|0.56998
00:05:07|0.57022
00:05:09|0.57048
00:05:10|0.57139
00:05:11|0.57036
00:05:12|0.57126
00:05:13|0.571
00:05:14|0.57139
00:05:15|0.57172
00:05:16|0.57361
00:05:17|0.571
00:05:18|0.57493
00:05:19|0.57285
00:05:20|0.57496
00:05:21|0.57473
00:05:22|0.575
00:05:23|0.5755
00:05:24|0.57548
00:05:25|0.57653
00:05:26|0.57645
00:05:27|0.57594
00:05:28|0.57549
00:05:29|0.57418
00:05:30|0.57377
00:05:31|0.57593
00:05:32|0.57574
00:05:33|0.5744
00:05:34|0.57457
00:05:35|0.57588
00:05:36|0.57582
00:05:37|0.57629
00:05:38|0.57604
00:05:39|0.57714
00:05:40|0.57627
00:05:41|0.5765
00:05:42|0.57733
00:05:43|0.57714
00:05:44|0.57675
00:05:45|0.57833
00:05:46|0.57887
00:05:47|0.57792
00:05:48|0.57665
00:05:49|0.57714
00:05:51|0.57645
00:05:51|0.57431
00:05:53|0.57398
00:05:55|0.5704
00:05:56|0.5714
00:05:57|0.5688
00:05:59|0.56611
00:05:59|0.56589
00:06:01|0.56564
00:06:01|0.56684
00:06:02|0.566
00:06:03|0.56793
00:06:05|0.56755
00:06:06|0.56703
00:06:07|0.56684
00:06:08|0.56564
00:06:09|0.56661
00:06:10|0.56716
00:06:11|0.56786
00:06:12|0.56828
00:06:13|0.57178
00:06:14|0.57072
00:06:15|0.57192
00:06:16|0.57199
00:06:17|0.56825
00:06:18|0.56826
00:06:19|0.56856
00:06:20|0.56838
00:06:21|0.56902
00:06:22|0.56792
00:06:23|0.56681
00:06:24|0.56761
00:06:25|0.56557
00:06:26|0.564
00:06:27|0.56428
00:06:28|0.56553
00:06:29|0.56527
00:06:30|0.56554
00:06:31|0.56359
00:06:32|0.56398
00:06:33|0.56409
00:06:34|0.56424
00:06:35|0.56378
00:06:36|0.56346
00:06:37|0.56365
00:06:38|0.56325
00:06:39|0.5631
00:06:40|0.56303
00:06:41|0.56064
00:06:42|0.56
00:06:43|0.55866
00:06:44|0.55812
00:06:45|0.55841
00:06:46|0.55766
00:06:47|0.55736
00:06:48|0.55794
00:06:49|0.55788
00:06:50|0.56001
00:06:51|0.55838
00:06:53|0.55801
00:06:53|0.55789
00:06:55|0.55834
00:06:56|0.55716
00:06:58|0.55912
00:06:59|0.55982
00:07:00|0.56156
00:07:01|0.56154
00:07:02|0.56081
00:07:03|0.5638
00:07:04|0.56376
00:07:05|0.56258
00:07:06|0.56312
00:07:07|0.56398
00:07:09|0.55992
00:07:09|0.55992
00:07:11|0.55935
00:07:11|0.55976
00:07:13|0.55854
00:07:14|0.55878
00:07:15|0.55921
00:07:16|0.55861
00:07:17|0.55801
00:07:18|0.55816
00:07:19|0.55753
00:07:20|0.56
00:07:21|0.55925
00:07:22|0.55801
00:07:23|0.55801
00:07:24|0.55829
00:07:25|0.55733
00:07:26|0.55637
00:07:27|0.55715
00:07:28|0.5581
00:07:29|0.55809
00:07:30|0.55604
00:07:31|0.55588
00:07:32|0.55609
00:07:33|0.55562
00:07:34|0.5548
00:07:35|0.55527
00:07:36|0.55517
00:07:37|0.554
00:07:38|0.55362
00:07:39|0.553
00:07:40|0.5533
00:07:41|0.55381
00:07:42|0.55278
00:07:43|0.551
00:07:44|0.55051
00:07:45|0.55131
00:07:46|0.54959
00:07:47|0.54956
00:07:48|0.54899
00:07:50|0.54847
00:07:50|0.54901
00:07:52|0.54991
00:07:53|0.55132
00:07:55|0.54956
00:07:56|0.54894
00:07:57|0.55
00:07:58|0.54852
00:07:59|0.54822
00:08:00|0.54852
00:08:01|0.54585
00:08:02|0.547
00:08:03|0.54758
00:08:04|0.54845
00:08:05|0.54813
00:08:06|0.54772
00:08:07|0.54604
00:08:08|0.546
00:08:09|0.54525
00:08:10|0.5477
00:08:11|0.54588
00:08:12|0.54573
00:08:13|0.54595
00:08:14|0.54526
00:08:14|0.54533
00:08:16|0.54526
00:08:17|0.54569
00:08:17|0.5452
00:08:19|0.54522
00:08:20|0.54586
00:08:21|0.54671
00:08:22|0.54594
00:08:23|0.54679
00:08:24|0.55038
00:08:25|0.55192
00:08:26|0.55357
00:08:26|0.55123
00:08:27|0.55224
00:08:29|0.55368
00:08:30|0.55374
00:08:31|0.55412
00:08:32|0.55288
00:08:33|0.55274
00:08:34|0.55421
00:08:35|0.55713
00:08:36|0.54731
00:08:37|0.55
00:08:38|0.55255
00:08:39|0.55
00:08:40|0.55196
00:08:41|0.55248
00:08:42|0.55061
00:08:43|0.54989
00:08:44|0.55007
00:08:45|0.55076
00:08:46|0.5496
00:08:47|0.54896
00:08:48|0.54693
00:08:49|0.54763
00:08:50|0.54878
00:08:51|0.54901
00:08:53|0.55
00:08:54|0.54812
00:08:56|0.54912
00:08:56|0.54963
00:08:58|0.547
00:08:59|0.54804
00:09:00|0.54788
00:09:01|0.54883
00:09:01|0.54893
00:09:03|0.54848
00:09:04|0.54804
00:09:06|0.54871
00:09:06|0.54736
00:09:08|0.54969
00:09:08|0.54817
00:09:10|0.54824
00:09:11|0.5505
00:09:13|0.54862
00:09:13|0.55049
00:09:14|0.55196
00:09:15|0.553
00:09:16|0.55253
00:09:17|0.55387
00:09:18|0.55398
00:09:19|0.55679
00:09:21|0.5574
00:09:21|0.55523
00:09:22|0.55561
00:09:23|0.55429
00:09:24|0.55576
00:09:25|0.55574
00:09:26|0.55676
00:09:27|0.55616
00:09:28|0.55398
00:09:29|0.55381
00:09:30|0.55394
00:09:31|0.55427
00:09:32|0.55548
00:09:33|0.55482
00:09:34|0.55395
00:09:35|0.5534
00:09:37|0.55416
00:09:38|0.55292
00:09:39|0.55201
00:09:41|0.55303
00:09:41|0.55238
00:09:42|0.55245
00:09:43|0.55214
00:09:44|0.55284
00:09:45|0.5526
00:09:46|0.55264
00:09:47|0.55265
00:09:48|0.55337
00:09:49|0.55501
00:09:50|0.55461
00:09:51|0.55373
00:09:53|0.55374
00:09:55|0.55385
00:09:55|0.55373
00:09:56|0.55397
00:09:58|0.55327
00:10:00|0.5522
00:10:01|0.552
00:10:02|0.55231
00:10:02|0.55204
00:10:05|0.55182
00:10:06|0.55162
00:10:07|0.55142
00:10:08|0.55195
00:10:09|0.5518
00:10:10|0.55076
00:10:11|0.55002
00:10:12|0.54833
00:10:13|0.54851
00:10:13|0.54852
00:10:15|0.54817
00:10:16|0.54799
00:10:17|0.54726
00:10:18|0.54761
00:10:19|0.54724
00:10:20|0.54728
00:10:21|0.54776
00:10:22|0.54782
00:10:23|0.5467
00:10:24|0.54674
00:10:25|0.54698
00:10:26|0.54694
00:10:27|0.54745
00:10:28|0.54689
00:10:29|0.54754
00:10:30|0.54702
00:10:31|0.54775
00:10:32|0.54778
00:10:33|0.5468
00:10:34|0.54583
00:10:35|0.54687
00:10:36|0.54659
00:10:37|0.54822
00:10:38|0.54775
00:10:39|0.54945
00:10:40|0.54804
00:10:41|0.54794
00:10:42|0.54821
00:10:43|0.54834
00:10:44|0.54862
00:10:45|0.54833
00:10:46|0.54833
00:10:47|0.54842
00:10:48|0.54847
00:10:49|0.5495
00:10:50|0.54878
00:10:51|0.54844
00:10:52|0.5458
00:10:53|0.5472
00:10:54|0.54673
00:10:56|0.54802
00:10:57|0.54668
00:10:58|0.54704
00:10:59|0.54722
00:11:00|0.546
00:11:01|0.54585
00:11:02|0.54596
00:11:04|0.54404
00:11:04|0.54001
00:11:06|0.54004
00:11:07|0.54129
00:11:08|0.54065
00:11:08|0.53982
00:11:09|0.53957
00:11:11|0.53883
00:11:12|0.53811
00:11:13|0.53726
00:11:14|0.53599
00:11:15|0.53398
00:11:16|0.53239
00:11:17|0.53027
00:11:18|0.53032
00:11:19|0.52866
00:11:20|0.52813
00:11:21|0.52775
00:11:22|0.5285
00:11:23|0.52813
00:11:24|0.52446
00:11:25|0.52356
00:11:26|0.5246
00:11:27|0.5221
00:11:28|0.52224
00:11:29|0.52102
00:11:30|0.52225
00:11:31|0.52128
00:11:32|0.52115
00:11:33|0.52203
00:11:34|0.52115
00:11:35|0.5228
00:11:36|0.52505
00:11:37|0.5261
00:11:39|0.52847
00:11:39|0.52642
00:11:40|0.52699
00:11:42|0.52873
00:11:43|0.52768
00:11:43|0.52572
00:11:44|0.52696
00:11:46|0.52721
00:11:47|0.52572
00:11:48|0.52612
00:11:49|0.52582
00:11:49|0.52536
00:11:50|0.52436
00:11:52|0.52115
00:11:53|0.51709
00:11:55|0.51455
00:11:56|0.51462
00:11:57|0.51522
00:11:59|0.516
00:12:00|0.51588
00:12:01|0.51592
00:12:02|0.51635
00:12:03|0.51718
00:12:03|0.51947
00:12:05|0.52246
00:12:06|0.52128
00:12:07|0.52068
00:12:08|0.5232
00:12:09|0.52245
00:12:11|0.5227
00:12:12|0.521
00:12:12|0.52057
00:12:14|0.52135
00:12:15|0.52094
00:12:16|0.52022
00:12:17|0.52108
00:12:17|0.52022
00:12:18|0.51885
00:12:20|0.51039
00:12:20|0.5087
00:12:22|0.50949
00:12:23|0.50837
00:12:23|0.50963
00:12:24|0.50925
00:12:26|0.5068
00:12:27|0.50618
00:12:27|0.50501
00:12:28|0.5046
00:12:29|0.50391
00:12:30|0.50495
00:12:31|0.50549
00:12:32|0.50469
00:12:33|0.50511
00:12:34|0.50659
00:12:35|0.50716
00:12:37|0.50798
00:12:38|0.50916
00:12:38|0.51055
00:12:39|0.50527
00:12:41|0.50596
00:12:41|0.50558
00:12:43|0.50469
00:12:44|0.5045
00:12:44|0.50485
00:12:45|0.50448
00:12:47|0.50488
00:12:47|0.50436
00:12:49|0.5034
00:12:49|0.50403
00:12:51|0.50416
00:12:51|0.50436
00:12:53|0.50376
00:12:53|0.50638
00:12:55|0.5053
00:12:57|0.50367
00:12:58|0.50534
00:12:59|0.50621
00:13:00|0.50762
00:13:02|0.51
00:13:03|0.51089
00:13:04|0.50869
00:13:05|0.50869
00:13:05|0.50876
00:13:07|0.5116
00:13:07|0.51004
00:13:09|0.50983
00:13:10|0.51004
00:13:11|0.51
00:13:12|0.51038
00:13:13|0.51042
00:13:14|0.51035
00:13:15|0.51084
00:13:16|0.512
00:13:17|0.512
00:13:18|0.512
00:13:19|0.51485
00:13:20|0.51436
00:13:21|0.5142
00:13:22|0.50972
00:13:23|0.50973
00:13:24|0.51
00:13:25|0.50665
00:13:26|0.51193
00:13:27|0.50963
00:13:28|0.51113
00:13:29|0.51092
00:13:30|0.51165
00:13:31|0.5115
00:13:32|0.50965
00:13:33|0.50949
00:13:34|0.50398
00:13:35|0.50503
00:13:36|0.50421
00:13:37|0.50131
00:13:38|0.50247
00:13:39|0.50056
00:13:40|0.49902
00:13:41|0.49894
00:13:42|0.49803
00:13:43|0.49856
00:13:44|0.49797
00:13:45|0.49614
00:13:46|0.49695
00:13:47|0.49541
00:13:48|0.49518
00:13:49|0.49586
00:13:50|0.49452
00:13:51|0.49568
00:13:52|0.49472
00:13:53|0.49467
00:13:54|0.4934
00:13:55|0.49129
00:13:57|0.49266
00:13:58|0.49123
00:14:00|0.49091
00:14:00|0.49091
00:14:01|0.48941
00:14:03|0.48995
00:14:04|0.4898
00:14:05|0.48822
00:14:07|0.48801
00:14:07|0.48886
00:14:08|0.48804
00:14:09|0.48839
00:14:10|0.48947
00:14:11|0.49174
00:14:12|0.49683
00:14:14|0.49886
00:14:15|0.49786
00:14:16|0.49953
00:14:17|0.49917
00:14:18|0.498
00:14:19|0.49973
00:14:20|0.49895
00:14:21|0.50209
00:14:22|0.49915
00:14:23|0.49993
00:14:24|0.49879
00:14:25|0.49947
00:14:26|0.49999
00:14:27|0.49939
00:14:28|0.49843
00:14:29|0.5006
00:14:30|0.50044
00:14:31|0.50033
00:14:32|0.50042
00:14:33|0.50012
00:14:34|0.5009
00:14:35|0.49958
00:14:36|0.5
00:14:38|0.50161
00:14:38|0.50082
00:14:39|0.50003
00:14:40|0.50014
00:14:41|0.5006
00:14:42|0.50098
00:14:43|0.50206
00:14:44|0.50241
00:14:46|0.50288
00:14:46|0.50228
00:14:47|0.50304
00:14:48|0.50367
00:14:49|0.50463
00:14:51|0.5033
00:14:51|0.50563
00:14:52|0.50552
00:14:53|0.5051
00:14:54|0.50411
00:14:56|0.50187
00:14:57|0.50099
00:14:59|0.50474
00:15:00|0.50197
00:15:02|0.50399
00:15:02|0.50349
00:15:04|0.50535
00:15:05|0.50423
00:15:06|0.50774
00:15:07|0.50813
00:15:09|0.50852
00:15:09|0.50775
00:15:10|0.50761
00:15:11|0.50791
00:15:12|0.50872
00:15:13|0.50394
00:15:14|0.50628
00:15:15|0.50736
00:15:16|0.50827
00:15:18|0.50838
00:15:18|0.50768
00:15:19|0.50879
00:15:20|0.50862
00:15:21|0.50854
00:15:23|0.509
00:15:23|0.50885
00:15:24|0.509
00:15:25|0.50878
00:15:26|0.50904
00:15:27|0.51
00:15:28|0.50998
00:15:29|0.51
00:15:30|0.51065
00:15:31|0.51161
00:15:32|0.51198
00:15:33|0.51197
00:15:34|0.51116
00:15:35|0.51199
00:15:36|0.51185
00:15:37|0.51188
00:15:38|0.51199
00:15:39|0.51265
00:15:40|0.51261
00:15:41|0.51277
00:15:42|0.51258
00:15:43|0.51529
00:15:44|0.51742
00:15:45|0.51511
00:15:46|0.51525
00:15:47|0.51651
00:15:48|0.51506
00:15:50|0.51275
00:15:50|0.50959
00:15:51|0.507
00:15:52|0.50835
00:15:53|0.50644
00:15:55|0.50678
00:15:55|0.50615
00:15:56|0.50743
00:15:58|0.50625
00:16:00|0.5075
00:16:01|0.50801
00:16:03|0.5089
00:16:03|0.50976
00:16:05|0.50958
00:16:06|0.50964
00:16:07|0.50919
00:16:08|0.50988
00:16:09|0.51
00:16:10|0.50944
00:16:11|0.50999
00:16:12|0.50995
00:16:13|0.50943
00:16:14|0.50994
00:16:15|0.50915
00:16:16|0.50996
00:16:17|0.50939
00:16:18|0.50942
00:16:19|0.50939
00:16:20|0.50737
00:16:21|0.50934
00:16:22|0.50909
00:16:23|0.50933
00:16:24|0.50883
00:16:25|0.50923
00:16:26|0.50917
00:16:27|0.50975
00:16:28|0.50975
00:16:29|0.51038
00:16:30|0.51039
00:16:31|0.51139
00:16:33|0.51205
00:16:34|0.51258
00:16:35|0.51249
00:16:35|0.515
00:16:37|0.51315
00:16:38|0.51301
00:16:39|0.5133
00:16:40|0.51403
00:16:41|0.51418
00:16:42|0.51274
00:16:43|0.51389
00:16:44|0.51293
00:16:45|0.51377
00:16:46|0.5134
00:16:47|0.51334
00:16:48|0.51333
00:16:49|0.513
00:16:50|0.51281
00:16:51|0.51207
00:16:52|0.51078
00:16:53|0.51173
00:16:54|0.51136
00:16:55|0.51131
00:16:56|0.51127
00:16:57|0.50964
00:16:58|0.4993
00:17:00|0.49965
00:17:01|0.49804
00:17:02|0.49986
00:17:03|0.49872
00:17:04|0.49863
00:17:05|0.49862
00:17:06|0.4977
00:17:07|0.497
00:17:08|0.49702
00:17:09|0.49693
00:17:10|0.49778
00:17:11|0.49582
00:17:12|0.49462
00:17:13|0.49302
00:17:14|0.49212
00:17:15|0.49112
00:17:16|0.48832
00:17:17|0.48906
00:17:18|0.489
00:17:19|0.48829
00:17:20|0.48809
00:17:21|0.4892
00:17:22|0.49107
00:17:23|0.489
00:17:24|0.48925
00:17:25|0.48893
00:17:26|0.48898
00:17:27|0.48826
00:17:28|0.48769
00:17:29|0.48679
00:17:30|0.48679
00:17:31|0.48738
00:17:32|0.48661
00:17:33|0.486
00:17:34|0.48472
00:17:35|0.48393
00:17:36|0.48472
00:17:37|0.48296
00:17:38|0.4836
00:17:39|0.4814
00:17:40|0.48131
00:17:41|0.48326
00:17:43|0.48017
00:17:43|0.48025
00:17:44|0.47918
00:17:45|0.47945
00:17:46|0.48005
00:17:47|0.47994
00:17:48|0.4796
00:17:49|0.47881
00:17:50|0.48081
00:17:52|0.48065
00:17:52|0.4802
00:17:54|0.48108
00:17:56|0.48056
00:17:56|0.477
00:17:57|0.47816
00:17:59|0.47828
00:18:01|0.4741
00:18:01|0.47391
00:18:03|0.47487
00:18:04|0.47626
00:18:06|0.4775
00:18:06|0.47571
00:18:07|0.47847
00:18:08|0.47821
00:18:10|0.47896
00:18:11|0.48
00:18:12|0.47925
00:18:13|0.47898
00:18:14|0.479
00:18:15|0.47954
00:18:17|0.47924
00:18:17|0.47949
00:18:18|0.47792
00:18:19|0.47723
00:18:20|0.47761
00:18:22|0.47803
00:18:23|0.47728
00:18:24|0.4768
00:18:25|0.47723
00:18:26|0.47605
00:18:26|0.47658
00:18:27|0.47668
00:18:29|0.47657
00:18:30|0.47495
00:18:31|0.47638
00:18:31|0.47651
00:18:33|0.47531
00:18:34|0.47593
00:18:35|0.47482
00:18:36|0.47452
00:18:37|0.47448
00:18:38|0.4749
00:18:39|0.47381
00:18:40|0.47215
00:18:41|0.47266
00:18:42|0.47335
00:18:43|0.47381
00:18:44|0.47233
00:18:45|0.4715
00:18:46|0.47227
00:18:47|0.47249
00:18:48|0.47198
00:18:48|0.47095
00:18:50|0.47038
00:18:50|0.47001
00:18:52|0.47042
00:18:53|0.46907
00:18:54|0.46777
00:18:55|0.46769
00:18:56|0.46871
00:18:57|0.46764
00:18:58|0.469
00:18:59|0.46789
00:19:01|0.46722
00:19:02|0.46517
00:19:04|0.46634
00:19:04|0.46731
00:19:05|0.46654
00:19:07|0.46626
00:19:08|0.46704
00:19:09|0.46784
00:19:11|0.46809
00:19:11|0.4701
00:19:12|0.47021
00:19:13|0.47153
00:19:14|0.47408
00:19:15|0.47425
00:19:16|0.47221
00:19:17|0.47437
00:19:18|0.4767
00:19:19|0.47709
00:19:20|0.47657
00:19:21|0.47787
00:19:22|0.4772
00:19:23|0.47715
00:19:24|0.47813
00:19:25|0.47999
00:19:26|0.48143
00:19:27|0.48105
00:19:28|0.48021
00:19:29|0.4791
00:19:30|0.48097
00:19:32|0.4809
00:19:33|0.4803
00:19:34|0.47918
00:19:35|0.47824
00:19:36|0.47805
00:19:36|0.47804
00:19:38|0.47757
00:19:39|0.47695
00:19:39|0.47844
00:19:41|0.47745
00:19:42|0.4764
00:19:43|0.47515
00:19:44|0.47555
00:19:45|0.47432
00:19:46|0.47514
00:19:47|0.475
00:19:48|0.47326
00:19:49|0.47495
00:19:50|0.47679
00:19:51|0.47595
00:19:52|0.4751
00:19:54|0.47444
00:19:54|0.47553
00:19:55|0.47553
00:19:56|0.47551
00:19:57|0.47295
00:19:58|0.47349
00:19:59|0.47367
00:20:01|0.47346
00:20:03|0.47411
00:20:04|0.47603
00:20:05|0.47663
00:20:06|0.47465
00:20:07|0.47495
00:20:08|0.47505
00:20:09|0.47604
00:20:10|0.4751
00:20:11|0.47464
00:20:12|0.47506
00:20:13|0.47528
00:20:14|0.47693
00:20:15|0.47705
00:20:16|0.47595
00:20:17|0.47709
00:20:18|0.47727
00:20:19|0.47815
00:20:19|0.47757
00:20:21|0.47773
00:20:22|0.47773
00:20:23|0.47708
00:20:24|0.47773
00:20:25|0.47782
00:20:26|0.4781
00:20:27|0.48068
00:20:28|0.47988
00:20:29|0.47571
00:20:30|0.48137
00:20:31|0.48262
00:20:32|0.4832
00:20:33|0.4836
00:20:34|0.484
00:20:35|0.48444
00:20:36|0.48335
00:20:37|0.48378
00:20:38|0.48445
00:20:39|0.48475
00:20:40|0.48255
00:20:41|0.48113
00:20:42|0.47849
00:20:43|0.47861
00:20:44|0.48138
00:20:45|0.48264
00:20:47|0.48007
00:20:47|0.48104
00:20:48|0.47948
00:20:49|0.47948
00:20:51|0.47931
00:20:51|0.47918
00:20:53|0.47933
00:20:54|0.48075
00:20:54|0.48081
00:20:56|0.48013
00:20:56|0.48077
00:20:58|0.47909
00:20:59|0.4783
00:21:00|0.47713
00:21:00|0.47777
00:21:03|0.47778
00:21:03|0.47961
00:21:04|0.47935
00:21:05|0.47909
00:21:07|0.48093
00:21:09|0.4819
00:21:09|0.48162
00:21:10|0.48148
00:21:11|0.48248
00:21:12|0.48212
00:21:13|0.48284
00:21:14|0.48326
00:21:15|0.48317
00:21:16|0.48359
00:21:17|0.4835
00:21:18|0.48549
00:21:20|0.48416
00:21:21|0.48497
00:21:22|0.48451
00:21:23|0.48596
00:21:24|0.485
00:21:25|0.48547
00:21:26|0.48442
00:21:27|0.486
00:21:28|0.48615
00:21:29|0.48612
00:21:30|0.48626
00:21:31|0.48619
00:21:32|0.48589
00:21:33|0.48371
00:21:34|0.48498
00:21:35|0.48463
00:21:36|0.48385
00:21:37|0.4848
00:21:38|0.48509
00:21:39|0.4853
00:21:40|0.48571
00:21:41|0.48519
00:21:42|0.48559
00:21:43|0.4872
00:21:44|0.48551
00:21:45|0.48636
00:21:46|0.48585
00:21:47|0.48717
00:21:48|0.4859
00:21:49|0.48618
00:21:50|0.48711
00:21:51|0.48683
00:21:52|0.48653
00:21:53|0.48622
00:21:54|0.4867
00:21:55|0.48712
00:21:56|0.48664
00:21:57|0.48674
00:21:58|0.4863
00:21:59|0.48707
00:22:00|0.48537
00:22:01|0.48673
00:22:03|0.48591
00:22:04|0.48465
00:22:05|0.48367
00:22:07|0.4834
00:22:07|0.4859
00:22:09|0.48373
00:22:10|0.48497
00:22:11|0.48435
00:22:12|0.48446
00:22:13|0.48358
00:22:14|0.48357
00:22:15|0.48403
00:22:15|0.48024
00:22:17|0.47939
00:22:19|0.47666
00:22:20|0.47786
00:22:21|0.4785
00:22:22|0.47796
00:22:23|0.48208
00:22:24|0.48006
00:22:25|0.48
00:22:25|0.47846
00:22:27|0.4802
00:22:28|0.47919
00:22:29|0.4796
00:22:29|0.48041
00:22:30|0.48181
00:22:32|0.48117
00:22:34|0.48028
00:22:34|0.48087
00:22:35|0.48054
00:22:36|0.48131
00:22:37|0.48
00:22:38|0.47999
00:22:39|0.4807
00:22:40|0.48103
00:22:41|0.48079
00:22:42|0.47932
00:22:43|0.4793
00:22:44|0.47948
00:22:45|0.47842
00:22:46|0.47845
00:22:47|0.4785
00:22:48|0.4788
00:22:49|0.47968
00:22:50|0.47964
00:22:51|0.48184
00:22:52|0.47919
00:22:53|0.47995
00:22:54|0.48237
00:22:55|0.48078
00:22:56|0.48078
00:22:57|0.48096
00:22:58|0.48106
00:22:59|0.48069
00:23:00|0.4807
00:23:01|0.48131
00:23:03|0.48124
00:23:05|0.48092
00:23:05|0.48121
00:23:07|0.48227
00:23:08|0.48232
00:23:09|0.48232
00:23:10|0.48406
00:23:11|0.48343
00:23:12|0.48317
00:23:13|0.48418
00:23:14|0.48474
00:23:15|0.48525
00:23:16|0.4869
00:23:17|0.48644
00:23:18|0.48447
00:23:19|0.48493
00:23:20|0.48534
00:23:20|0.4848
00:23:22|0.48538
00:23:23|0.48594
00:23:24|0.4865
00:23:25|0.4879
00:23:26|0.48599
00:23:27|0.48674
00:23:28|0.48685
00:23:29|0.4874
00:23:31|0.48734
00:23:31|0.48782
00:23:32|0.48837
00:23:33|0.48786
00:23:35|0.489
00:23:36|0.48935
00:23:37|0.4886
00:23:38|0.48829
00:23:40|0.48966
00:23:40|0.48957
00:23:41|0.48966
00:23:42|0.48966
00:23:43|0.48941
00:23:44|0.48965
00:23:45|0.48967
00:23:46|0.48974
00:23:47|0.48999
00:23:48|0.49
00:23:49|0.49011
00:23:50|0.49056
00:23:51|0.49065
00:23:52|0.4911
00:23:53|0.49112
00:23:55|0.49095
00:23:56|0.48946
00:23:56|0.48854
00:23:58|0.48965
00:23:59|0.48913
00:23:59|0.48982
00:24:01|0.48925
00:24:02|0.48926
00:24:04|0.4891
00:24:05|0.4895
00:24:07|0.48911
00:24:07|0.4892
00:24:08|0.48929
00:24:10|0.48929
00:24:12|0.49009
00:24:12|0.49098
00:24:13|0.49068
00:24:14|0.49039
00:24:15|0.49068
00:24:16|0.49103
00:24:17|0.4903
00:24:18|0.49069
00:24:20|0.49066
00:24:21|0.49109
00:24:22|0.49103
00:24:23|0.49169
00:24:24|0.4926
00:24:24|0.49231
00:24:26|0.49235
00:24:26|0.49243
00:24:29|0.49261
00:24:29|0.49273
00:24:30|0.49316
00:24:31|0.49291
00:24:32|0.49316
00:24:33|0.49316
00:24:34|0.49339
00:24:35|0.49353
00:24:36|0.49142
00:24:37|0.49105
00:24:38|0.49197
00:24:39|0.491
00:24:40|0.49155
00:24:41|0.4909
00:24:42|0.49342
00:24:43|0.4905
00:24:44|0.49307
00:24:45|0.49321
00:24:46|0.49323
00:24:47|0.49418
00:24:48|0.49395
00:24:49|0.493
00:24:51|0.49274
00:24:52|0.4926
00:24:53|0.49267
00:24:54|0.49238
00:24:55|0.49276
00:24:56|0.49246
00:24:57|0.49355
00:24:57|0.49426
00:24:59|0.4955
00:25:00|0.49402
00:25:01|0.49348
00:25:01|0.49355
00:25:03|0.49332
00:25:05|0.49275
00:25:05|0.49191
00:25:06|0.49316
00:25:07|0.49216
00:25:08|0.49346
00:25:10|0.49447
00:25:12|0.49365
00:25:12|0.49348
00:25:13|0.49299
00:25:14|0.49352
00:25:15|0.49448
00:25:16|0.49201
00:25:17|0.49274
00:25:18|0.49209
00:25:19|0.49226
00:25:21|0.4916
00:25:21|0.49046
00:25:23|0.49
00:25:24|0.48972
00:25:25|0.48961
00:25:26|0.48938
00:25:27|0.48921
00:25:28|0.48877
00:25:28|0.48738
00:25:30|0.48718
00:25:30|0.48739
00:25:32|0.48781
00:25:33|0.48808
00:25:34|0.48787
00:25:34|0.48709
00:25:36|0.48666
00:25:37|0.48715
00:25:37|0.48685
00:25:39|0.48657
00:25:40|0.48428
00:25:41|0.486
00:25:42|0.48552
00:25:43|0.48421
00:25:43|0.48479
00:25:45|0.48529
00:25:46|0.48432
00:25:47|0.48428
00:25:48|0.48401
00:25:49|0.4832
00:25:50|0.48224
00:25:51|0.48025
00:25:51|0.48167
00:25:53|0.48052
00:25:54|0.48057
00:25:55|0.47993
00:25:56|0.478
00:25:56|0.4781
00:25:58|0.47859
00:25:59|0.47868
00:26:00|0.47818
00:26:00|0.47828
00:26:02|0.47947
00:26:02|0.47982
00:26:05|0.48282
00:26:05|0.48383
00:26:06|0.48217
00:26:07|0.48498
00:26:09|0.48213
00:26:09|0.48259
00:26:11|0.48221
00:26:12|0.48379
00:26:13|0.48407
00:26:14|0.48418
00:26:15|0.48326
00:26:16|0.48317
00:26:17|0.48309
00:26:18|0.48368
00:26:19|0.48343
00:26:20|0.48356
00:26:21|0.48367
00:26:22|0.48379
00:26:23|0.48268
00:26:24|0.48368
00:26:25|0.48429
00:26:26|0.48304
00:26:27|0.48346
00:26:28|0.48346
00:26:29|0.48355
00:26:30|0.48241
00:26:31|0.48251
00:26:32|0.48401
00:26:33|0.4841
00:26:34|0.48443
00:26:35|0.48614
00:26:36|0.4853
00:26:37|0.48517
00:26:38|0.48372
00:26:39|0.48402
00:26:39|0.48469
00:26:41|0.48428
00:26:43|0.48553
00:26:43|0.4858
00:26:44|0.48428
00:26:45|0.48427
00:26:46|0.48492
00:26:47|0.48512
00:26:48|0.48413
00:26:49|0.48498
00:26:50|0.48899
00:26:51|0.48782
00:26:52|0.48597
00:26:53|0.48596
00:26:54|0.48656
00:26:55|0.48668
00:26:56|0.48585
00:26:57|0.48615
00:26:58|0.48615
00:26:59|0.48625
00:27:00|0.48625
00:27:01|0.48481
00:27:02|0.48481
00:27:03|0.48539
00:27:05|0.48541
00:27:07|0.48501
00:27:07|0.485
00:27:09|0.48418
00:27:10|0.48389
00:27:12|0.4832
00:27:13|0.48324
00:27:14|0.48302
00:27:15|0.48324
00:27:16|0.48328
00:27:16|0.482
00:27:18|0.482
00:27:19|0.48296
00:27:19|0.48295
00:27:21|0.48303
00:27:22|0.48291
00:27:23|0.48302
00:27:24|0.48289
00:27:25|0.4821
00:27:26|0.48269
00:27:27|0.48261
00:27:28|0.48251
00:27:28|0.48254
00:27:29|0.48262
00:27:31|0.48234
00:27:31|0.48159
00:27:32|0.48136
00:27:33|0.48131
00:27:34|0.48154
00:27:36|0.48181
00:27:36|0.48145
00:27:37|0.48182
00:27:39|0.48218
00:27:39|0.48218
00:27:40|0.48182
00:27:42|0.48161
00:27:42|0.48158
00:27:43|0.48132
00:27:45|0.48179
00:27:46|0.48158
00:27:46|0.481
00:27:47|0.4808
00:27:49|0.48098
00:27:49|0.48027
00:27:51|0.47982
00:27:52|0.47919
00:27:52|0.47904
00:27:54|0.47909
00:27:55|0.47974
00:27:56|0.47812
00:27:57|0.47804
00:27:57|0.47886
00:27:58|0.47918
00:27:59|0.47904
00:28:00|0.47894
00:28:02|0.47993
00:28:02|0.47973
00:28:04|0.47619
00:28:04|0.47607
00:28:05|0.47839
00:28:07|0.47789
00:28:09|0.47622
00:28:09|0.47688
00:28:10|0.47659
00:28:12|0.47521
00:28:13|0.47477
00:28:14|0.47408
00:28:15|0.47614
00:28:16|0.4759
00:28:17|0.47595
00:28:18|0.47207
00:28:19|0.4736
00:28:20|0.47362
00:28:22|0.47436
00:28:23|0.47315
00:28:23|0.4747
00:28:25|0.47202
00:28:26|0.47306
00:28:26|0.47443
00:28:28|0.47235
00:28:28|0.47276
00:28:29|0.47233
00:28:31|0.47326
00:28:32|0.47146
00:28:33|0.47243
00:28:34|0.47232
00:28:35|0.47235
00:28:36|0.4751
00:28:37|0.47372
00:28:38|0.47372
00:28:39|0.4733
00:28:40|0.47461
00:28:41|0.47305
00:28:42|0.47253
00:28:43|0.47235
00:28:44|0.47204
00:28:45|0.47207
00:28:46|0.47232
00:28:47|0.47202
00:28:48|0.471
00:28:49|0.47199
00:28:51|0.471
00:28:51|0.47098
00:28:53|0.47053
00:28:53|0.4693
00:28:54|0.47
00:28:55|0.47
00:28:57|0.46958
00:28:58|0.4688
00:28:58|0.47079
00:28:59|0.47037
00:29:00|0.4704
00:29:02|0.47014
00:29:03|0.47038
00:29:04|0.47081
00:29:05|0.4688
00:29:05|0.46722
00:29:07|0.46878
00:29:08|0.46785
00:29:10|0.46912
00:29:11|0.46934
00:29:12|0.46886
00:29:13|0.47081
00:29:14|0.47317
00:29:16|0.47332
00:29:17|0.47381
00:29:18|0.47236
00:29:19|0.47072
00:29:20|0.47112
00:29:21|0.47085
00:29:22|0.471
00:29:23|0.47036
00:29:24|0.4704
00:29:25|0.47026
00:29:26|0.47042
00:29:27|0.46993
00:29:28|0.47016
00:29:29|0.47032
00:29:30|0.46923
00:29:32|0.46907
00:29:32|0.46911
00:29:34|0.46863
00:29:34|0.47
00:29:35|0.4689
00:29:37|0.46916
00:29:38|0.46931
00:29:39|0.47036
00:29:39|0.46945
00:29:41|0.46945
00:29:42|0.46934
00:29:42|0.46958
00:29:43|0.46943
00:29:44|0.46867
00:29:46|0.46867
00:29:47|0.46777
00:29:48|0.46794
00:29:48|0.46686
00:29:49|0.46775
00:29:50|0.46687
00:29:51|0.4669
00:29:53|0.46601
00:29:54|0.46572
00:29:55|0.46568
00:29:56|0.46621
00:29:57|0.46603
00:29:58|0.46704
00:29:59|0.46614
00:30:00|0.46705
00:30:01|0.46718
00:30:02|0.46704
00:30:03|0.4669
00:30:04|0.46514
00:30:05|0.46515
00:30:06|0.46206
00:30:08|0.45909
00:30:09|0.45851
00:30:10|0.45859
00:30:11|0.4573
00:30:12|0.4592
00:30:13|0.45724
00:30:14|0.45695
00:30:15|0.45631
00:30:16|0.45749
00:30:17|0.45551
00:30:18|0.4558
00:30:19|0.4551
00:30:20|0.45511
00:30:21|0.45603
00:30:22|0.45513
00:30:23|0.45302
00:30:24|0.452
00:30:25|0.45338
00:30:26|0.45306
00:30:27|0.45236
00:30:28|0.45267
00:30:29|0.45201
00:30:30|0.45246
00:30:32|0.45296
00:30:32|0.45264
00:30:33|0.45235
00:30:35|0.45185
00:30:36|0.45189
00:30:37|0.452
00:30:38|0.452
00:30:39|0.45033
00:30:40|0.45073
00:30:41|0.45187
00:30:42|0.45242
00:30:43|0.45213
00:30:44|0.45194
00:30:45|0.45356
00:30:46|0.45116
00:30:47|0.45116
00:30:48|0.45049
00:30:49|0.45
00:30:50|0.45
00:30:51|0.44955
00:30:52|0.44972
00:30:53|0.44892
00:30:54|0.44875
00:30:55|0.44865
00:30:56|0.44812
00:30:57|0.45
00:30:58|0.44859
00:30:59|0.44866
00:31:00|0.44688
00:31:01|0.44644
00:31:02|0.44615
00:31:03|0.44621
00:31:04|0.44615
00:31:05|0.44755
00:31:06|0.44667
00:31:07|0.44848
00:31:09|0.447
00:31:10|0.4489
00:31:12|0.44931
00:31:13|0.4493
00:31:14|0.4504
00:31:16|0.45212
00:31:17|0.4516
00:31:17|0.45035
00:31:19|0.44996
00:31:20|0.45007
00:31:21|0.44969
00:31:22|0.45025
00:31:23|0.45
00:31:24|0.4502
00:31:25|0.45117
00:31:27|0.45144
00:31:28|0.45116
00:31:28|0.45104
00:31:30|0.45154
00:31:31|0.45194
00:31:32|0.45174
00:31:33|0.45597
00:31:33|0.45566
00:31:35|0.45493
00:31:36|0.45545
00:31:37|0.4554
00:31:38|0.45637
00:31:38|0.45594
00:31:40|0.45369
00:31:41|0.45226
00:31:42|0.45305
00:31:43|0.45326
00:31:44|0.45229
00:31:45|0.4536
00:31:46|0.45375
00:31:47|0.45431
00:31:48|0.45417
00:31:49|0.45496
00:31:50|0.45496
00:31:51|0.45495
00:31:52|0.45496
00:31:53|0.45484
00:31:54|0.45514
00:31:55|0.45685
00:31:56|0.45774
00:31:57|0.45775
00:31:58|0.45844
00:31:59|0.45897
00:32:00|0.45959
00:32:01|0.4584
00:32:02|0.45979
00:32:03|0.4598
00:32:04|0.45791
00:32:05|0.45832
00:32:06|0.45835
00:32:07|0.45674
00:32:08|0.45782
00:32:10|0.45852
00:32:11|0.45728
00:32:11|0.45643
00:32:13|0.45799
00:32:14|0.45797
00:32:15|0.45723
00:32:16|0.45728
00:32:17|0.45829
00:32:18|0.45881
00:32:19|0.45881
00:32:20|0.45846
00:32:21|0.45831
00:32:23|0.45914
00:32:24|0.45979
00:32:25|0.46
00:32:25|0.46028
00:32:27|0.46073
00:32:27|0.46088
00:32:29|0.46084
00:32:29|0.46
00:32:30|0.45974
00:32:32|0.4584
00:32:33|0.45835
00:32:34|0.45889
00:32:35|0.46049
00:32:35|0.46126
00:32:36|0.46025
00:32:38|0.45965
00:32:38|0.46134
00:32:40|0.46136
00:32:41|0.46087
00:32:42|0.46117
00:32:43|0.46073
00:32:44|0.46025
00:32:45|0.46191
00:32:46|0.46187
00:32:47|0.46257
00:32:48|0.46202
00:32:49|0.4616
00:32:50|0.46199
00:32:51|0.46161
00:32:52|0.46093
00:32:53|0.46475
00:32:54|0.46856
00:32:55|0.4677
00:32:56|0.46771
00:32:57|0.46733
00:32:58|0.46777
00:32:59|0.46792
00:33:00|0.46869
00:33:01|0.46875
00:33:02|0.46825
00:33:03|0.46891
00:33:04|0.46856
00:33:05|0.46879
00:33:06|0.46802
00:33:07|0.46871
00:33:08|0.46836
00:33:09|0.46796
00:33:11|0.46833
00:33:12|0.46857
00:33:13|0.46991
00:33:14|0.46985
00:33:15|0.4698
00:33:17|0.47033
00:33:18|0.47112
00:33:19|0.47217
00:33:19|0.47402
00:33:20|0.47292
00:33:22|0.47374
00:33:23|0.47248
00:33:24|0.4734
00:33:25|0.47156
00:33:26|0.47227
00:33:27|0.47086
00:33:28|0.47127
00:33:29|0.47177
00:33:31|0.47336
00:33:31|0.47338
00:33:33|0.47268
00:33:33|0.47274
00:33:34|0.47414
00:33:35|0.47409
00:33:37|0.47347
00:33:38|0.4742
00:33:38|0.47481
00:33:40|0.47528
00:33:40|0.4754
00:33:41|0.47727
00:33:42|0.4781
00:33:43|0.4772
00:33:44|0.47799
00:33:45|0.47736
00:33:47|0.47795
00:33:48|0.47914
00:33:49|0.47802
00:33:51|0.47898
00:33:52|0.47795
00:33:53|0.47853
00:33:54|0.47774
00:33:55|0.4775
00:33:56|0.47881
00:33:56|0.47839
00:33:58|0.48033
00:33:59|0.47985
00:34:00|0.47831
00:34:01|0.47839
00:34:02|0.47606
00:34:03|0.47611
00:34:04|0.47627
00:34:05|0.47652
00:34:06|0.47767
00:34:07|0.4775
00:34:08|0.47721
00:34:09|0.47677
00:34:09|0.47801
00:34:12|0.47936
00:34:13|0.47923
00:34:14|0.47998
00:34:16|0.47981
00:34:17|0.4807
00:34:18|0.47866
00:34:19|0.47757
00:34:20|0.47898
00:34:21|0.4803
00:34:22|0.47979
00:34:23|0.47957
00:34:25|0.47916
00:34:26|0.47936
00:34:27|0.47936
00:34:28|0.47934
00:34:29|0.48
00:34:29|0.47907
00:34:31|0.48068
00:34:31|0.48259
00:34:33|0.48133
00:34:33|0.47844
00:34:35|0.47698
00:34:36|0.47719
00:34:36|0.47995
00:34:38|0.47838
00:34:39|0.47501
00:34:39|0.47606
00:34:41|0.47414
00:34:42|0.47355
00:34:42|0.47275
00:34:43|0.47077
00:34:45|0.46721
00:34:45|0.46469
00:34:46|0.46304
00:34:47|0.4663
00:34:48|0.46535
00:34:50|0.46567
00:34:50|0.46537
00:34:52|0.46777
00:34:53|0.46807
00:34:53|0.46683
00:34:54|0.46627
00:34:56|0.46534
00:34:56|0.46526
00:34:57|0.4649
00:34:59|0.46552
00:34:59|0.46308
00:35:01|0.46785
00:35:02|0.46371
00:35:03|0.46591
00:35:04|0.46676
00:35:05|0.4689
00:35:06|0.46933
00:35:07|0.46824
00:35:08|0.46774
00:35:09|0.46707
00:35:10|0.46713
00:35:11|0.46711
00:35:13|0.47027
00:35:14|0.46807
00:35:15|0.46865
00:35:16|0.46864
00:35:17|0.46939
00:35:19|0.47018
00:35:20|0.4704
00:35:20|0.47136
00:35:21|0.47189
00:35:22|0.47327
00:35:24|0.47277
00:35:24|0.47295
00:35:26|0.47408
00:35:27|0.4701
00:35:27|0.47033
00:35:28|0.47074
00:35:30|0.47346
00:35:31|0.47222
00:35:32|0.47077
00:35:32|0.47582
00:35:34|0.47297
00:35:35|0.47156
00:35:35|0.47392
00:35:36|0.47418
00:35:38|0.47366
00:35:39|0.47361
00:35:40|0.47361
00:35:40|0.474
00:35:42|0.47433
00:35:42|0.47447
00:35:43|0.47361
00:35:44|0.47361
00:35:46|0.47371
00:35:46|0.47411
00:35:48|0.47467
00:35:49|0.47442
00:35:49|0.47311
00:35:51|0.47313
00:35:51|0.47422
00:35:53|0.47471
00:35:54|0.47437
00:35:55|0.47345
00:35:55|0.47302
00:35:56|0.4742
00:35:57|0.47391
00:35:59|0.47303
00:35:59|0.47303
00:36:00|0.47307
00:36:01|0.47426
00:36:02|0.47429
00:36:04|0.4744
00:36:04|0.4756
00:36:05|0.47631
00:36:06|0.47591
00:36:07|0.4744
00:36:08|0.47384
00:36:09|0.47485
00:36:10|0.47556
00:36:12|0.47562
00:36:13|0.47412
00:36:15|0.4701
00:36:15|0.4722
00:36:17|0.47362
00:36:18|0.47216
00:36:19|0.47011
00:36:20|0.4704
00:36:21|0.46811
00:36:22|0.46742
00:36:23|0.46894
00:36:24|0.47004
00:36:25|0.46982
00:36:26|0.47193
00:36:27|0.47095
00:36:28|0.47
00:36:29|0.47022
00:36:30|0.46913
00:36:31|0.46944
00:36:32|0.46798
00:36:33|0.46798
00:36:34|0.468
00:36:36|0.46901
00:36:37|0.4691
00:36:38|0.46911
00:36:39|0.4685
00:36:40|0.46607
00:36:41|0.46824
00:36:42|0.46886
00:36:42|0.46936
00:36:44|0.46831
00:36:45|0.46731
00:36:46|0.46769
00:36:47|0.46806
00:36:47|0.46791
00:36:49|0.4691
00:36:50|0.46931
00:36:51|0.46881
00:36:52|0.46897
00:36:52|0.46929
00:36:54|0.47
00:36:55|0.46933
00:36:56|0.46881
00:36:57|0.46898
00:36:58|0.46832
00:36:59|0.46865
00:37:00|0.46894
00:37:01|0.47091
00:37:02|0.47063
00:37:03|0.47225
00:37:04|0.47227
00:37:05|0.47148
00:37:06|0.47084
00:37:07|0.46871
00:37:07|0.46743
00:37:09|0.46727
00:37:10|0.465
00:37:11|0.46688
00:37:11|0.4676
00:37:14|0.46772
00:37:14|0.46574
00:37:15|0.46675
00:37:16|0.46707
00:37:17|0.467
00:37:19|0.46643
00:37:21|0.46643
00:37:21|0.46665
00:37:22|0.46506
00:37:23|0.46212
00:37:24|0.46
00:37:25|0.46187
00:37:26|0.46284
00:37:27|0.4625
00:37:28|0.46155
00:37:29|0.46155
00:37:30|0.4617
00:37:31|0.46181
00:37:32|0.46254
00:37:33|0.46268
00:37:34|0.46288
00:37:35|0.46281
00:37:36|0.46169
00:37:37|0.46169
00:37:38|0.46281
00:37:39|0.46168
00:37:40|0.46166
00:37:41|0.46103
00:37:42|0.46
00:37:43|0.46002
00:37:44|0.46
00:37:45|0.4569
00:37:46|0.46154
00:37:47|0.46169
00:37:48|0.46269
00:37:49|0.46083
00:37:50|0.46159
00:37:51|0.45968
00:37:52|0.46001
00:37:53|0.46099
00:37:54|0.46054
00:37:55|0.46054
00:37:56|0.46092
00:37:57|0.4632
00:37:58|0.46331
00:37:59|0.46302
00:38:00|0.46386
00:38:01|0.46288
00:38:02|0.46242
00:38:03|0.46292
00:38:04|0.46314
00:38:05|0.46234
00:38:06|0.46134
00:38:07|0.46166
00:38:08|0.46082
00:38:09|0.46159
00:38:10|0.46135
00:38:11|0.46474
00:38:12|0.46286
00:38:14|0.462
00:38:16|0.46109
00:38:16|0.46108
00:38:17|0.46192
00:38:19|0.46166
00:38:20|0.46165
00:38:21|0.46108
00:38:21|0.46043
00:38:23|0.4609
00:38:24|0.46018
00:38:24|0.46084
00:38:26|0.45933
00:38:27|0.46132
00:38:27|0.46195
00:38:29|0.4598
00:38:30|0.45965
00:38:31|0.45988
00:38:31|0.45946
00:38:34|0.45931
00:38:34|0.4597
00:38:35|0.4597
00:38:36|0.45988
00:38:37|0.46134
00:38:38|0.46103
00:38:39|0.46071
00:38:40|0.46119
00:38:41|0.4597
00:38:42|0.45964
00:38:43|0.46031
00:38:44|0.46094
00:38:45|0.46043
00:38:46|0.46043
00:38:47|0.45996
00:38:48|0.46017
00:38:49|0.45967
00:38:50|0.45971
00:38:51|0.4598
00:38:52|0.45983
00:38:54|0.45698
00:38:55|0.45704
00:38:56|0.45791
00:38:57|0.45906
00:38:58|0.45785
00:38:59|0.45701
00:39:00|0.45673
00:39:00|0.45659
00:39:02|0.45511
00:39:03|0.45511
00:39:04|0.45352
00:39:05|0.45265
00:39:06|0.45282
00:39:07|0.4528
00:39:08|0.45299
00:39:09|0.45366
00:39:10|0.45185
00:39:11|0.45081
00:39:12|0.45478
00:39:13|0.45241
00:39:15|0.45209
00:39:17|0.45211
00:39:18|0.45221
00:39:19|0.45204
00:39:21|0.45123
00:39:21|0.45175
00:39:22|0.4518
00:39:24|0.45175
00:39:25|0.45184
00:39:26|0.45171
00:39:27|0.45102
00:39:28|0.45121
00:39:29|0.45156
00:39:29|0.45089
00:39:31|0.45
00:39:32|0.4499
00:39:33|0.44929
00:39:33|0.44971
00:39:34|0.45015
00:39:36|0.44919
00:39:36|0.44915
00:39:38|0.44962
00:39:39|0.45052
00:39:40|0.44879
00:39:40|0.44914
00:39:42|0.44945
00:39:43|0.44902
00:39:44|0.44802
00:39:45|0.44872
00:39:46|0.44816
00:39:47|0.44871
00:39:48|0.44819
00:39:49|0.44752
00:39:50|0.44657
00:39:51|0.44688
00:39:52|0.44677
00:39:52|0.4465
00:39:54|0.44476
00:39:55|0.44145
00:39:56|0.44225
00:39:57|0.44414
00:39:57|0.44262
00:39:59|0.44179
00:39:59|0.44188
00:40:01|0.44196
00:40:02|0.44325
00:40:03|0.4413
00:40:03|0.44102
00:40:04|0.44089
00:40:06|0.4409
00:40:06|0.44054
00:40:08|0.44065
00:40:09|0.44102
00:40:10|0.4419
00:40:11|0.44338
00:40:12|0.44594
00:40:12|0.44834
00:40:14|0.44736
00:40:16|0.44655
00:40:17|0.44582
00:40:18|0.44752
00:40:19|0.44719
00:40:21|0.44642
00:40:21|0.44596
00:40:23|0.44604
00:40:24|0.44683
00:40:25|0.44555
00:40:26|0.44424
00:40:27|0.4461
00:40:28|0.4476
00:40:29|0.44735
00:40:30|0.44636
00:40:31|0.44672
00:40:32|0.44632
00:40:33|0.445
00:40:33|0.44382
00:40:35|0.44569
00:40:36|0.44558
00:40:37|0.44502
00:40:38|0.44411
00:40:39|0.44516
00:40:40|0.44499
00:40:41|0.44553
00:40:42|0.44614
00:40:43|0.44594
00:40:44|0.44577
00:40:46|0.44598
00:40:46|0.44641
00:40:47|0.449
00:40:48|0.44796
00:40:49|0.44929
00:40:50|0.44997
00:40:51|0.45119
00:40:52|0.45015
00:40:53|0.44996
00:40:54|0.45
00:40:55|0.45084
00:40:56|0.45272
00:40:57|0.45487
00:40:58|0.45421
00:40:59|0.45344
00:41:00|0.45211
00:41:01|0.4543
00:41:02|0.45405
00:41:03|0.45475
00:41:04|0.45832
00:41:05|0.45579
00:41:06|0.45541
00:41:07|0.4561
00:41:08|0.45722
00:41:09|0.45821
00:41:10|0.4577
00:41:11|0.456
00:41:12|0.45579
00:41:13|0.45416
00:41:14|0.45233
00:41:16|0.45437
00:41:16|0.4529
00:41:19|0.45232
00:41:20|0.45281
00:41:22|0.45419
00:41:22|0.45348
00:41:24|0.45549
00:41:26|0.45391
00:41:26|0.45334
00:41:27|0.45441
00:41:28|0.4547
00:41:29|0.455
00:41:31|0.45365
00:41:32|0.45477
00:41:33|0.45358
00:41:34|0.45409
00:41:36|0.45438
00:41:36|0.45366
00:41:37|0.45417
00:41:38|0.45433
00:41:39|0.45433
00:41:40|0.455
00:41:41|0.45459
00:41:42|0.4536
00:41:43|0.45367
00:41:44|0.45389
00:41:45|0.4542
00:41:46|0.45374
00:41:47|0.45386
00:41:48|0.45347
00:41:49|0.45369
00:41:50|0.45351
00:41:51|0.45415
00:41:52|0.454
00:41:53|0.45295
00:41:54|0.45317
00:41:55|0.45352
00:41:56|0.45298
00:41:57|0.45272
00:41:58|0.45272
00:41:59|0.45272
00:42:00|0.45284
00:42:01|0.45323
00:42:02|0.45459
00:42:03|0.45413
00:42:04|0.4543
00:42:05|0.45287
00:42:06|0.45272
00:42:07|0.4528
00:42:08|0.45323
00:42:10|0.45442
00:42:11|0.45442
00:42:11|0.45345
00:42:13|0.45442
00:42:14|0.45398
00:42:15|0.45399
00:42:16|0.45369
00:42:18|0.45456
00:42:18|0.45491
00:42:20|0.45426
00:42:20|0.45426
00:42:22|0.45398
00:42:23|0.45542
00:42:24|0.45915
00:42:25|0.4585
00:42:26|0.45728
00:42:28|0.45609
00:42:28|0.45536
00:42:29|0.45907
00:42:30|0.45732
00:42:31|0.45586
00:42:32|0.456
00:42:34|0.45819
00:42:35|0.45724
00:42:36|0.45738
00:42:37|0.456
00:42:39|0.45686
00:42:39|0.45628
00:42:41|0.45879
00:42:41|0.45863
00:42:42|0.45877
00:42:44|0.45832
00:42:45|0.4576
00:42:46|0.45899
00:42:47|0.46014
00:42:48|0.46008
00:42:49|0.45818
00:42:49|0.45961
00:42:51|0.45931
00:42:52|0.46106
00:42:54|0.45792
00:42:54|0.45771
00:42:55|0.45861
00:42:56|0.45958
00:42:57|0.4586
00:42:58|0.45812
00:42:59|0.45816
00:43:00|0.4596
00:43:01|0.45982
00:43:02|0.45837
00:43:03|0.45903
00:43:04|0.45803
00:43:05|0.45776
00:43:06|0.4573
00:43:07|0.45645
00:43:08|0.45632
00:43:09|0.457
00:43:10|0.45696
00:43:11|0.45723
00:43:12|0.45732
00:43:13|0.45735
00:43:14|0.45602
00:43:15|0.45638
00:43:16|0.45624
00:43:18|0.455
00:43:20|0.45402
00:43:21|0.45386
00:43:22|0.45495
00:43:24|0.45503
00:43:24|0.45252
00:43:26|0.45275
00:43:27|0.45154
00:43:28|0.45184
00:43:29|0.45297
00:43:30|0.45147
00:43:32|0.45259
00:43:32|0.45282
00:43:34|0.45144
00:43:34|0.45066
00:43:36|0.45171
00:43:36|0.45179
00:43:37|0.45089
00:43:39|0.45111
00:43:40|0.4506
00:43:41|0.45006
00:43:42|0.45016
00:43:42|0.4497
00:43:44|0.44852
00:43:45|0.44811
00:43:45|0.44656
00:43:47|0.44324
00:43:48|0.44608
00:43:49|0.44856
00:43:50|0.44856
00:43:51|0.44792
00:43:52|0.44689
00:43:53|0.44751
00:43:54|0.4475
00:43:55|0.4495
00:43:56|0.45003
00:43:57|0.44809
00:43:58|0.44796
00:43:59|0.44845
00:44:00|0.44941
00:44:01|0.44681
00:44:02|0.44709
00:44:03|0.44851
00:44:04|0.44821
00:44:05|0.4473
00:44:06|0.44767
00:44:07|0.44851
00:44:08|0.44848
00:44:09|0.44797
00:44:10|0.44797
00:44:11|0.44718
00:44:12|0.44761
00:44:13|0.44697
00:44:14|0.4463
00:44:15|0.44607
00:44:16|0.44659
00:44:17|0.4471
00:44:18|0.44851
00:44:20|0.44712
00:44:21|0.4468
00:44:22|0.44712
00:44:24|0.44803
00:44:25|0.44803
00:44:26|0.4483
00:44:27|0.4484
00:44:27|0.44869
00:44:28|0.44899
00:44:30|0.44861
00:44:31|0.44885
00:44:32|0.45148
00:44:33|0.45219
00:44:34|0.45228
00:44:35|0.45029
00:44:36|0.45035
00:44:37|0.45151
00:44:38|0.45204
00:44:39|0.45357
00:44:40|0.45597
00:44:41|0.45553
00:44:42|0.45564
00:44:43|0.45515
00:44:44|0.45505
00:44:45|0.455
00:44:46|0.45376
00:44:47|0.45638
00:44:48|0.45429
00:44:49|0.45427
00:44:50|0.45446
00:44:51|0.45485
00:44:52|0.45568
00:44:53|0.45659
00:44:54|0.45544
00:44:55|0.45499
00:44:56|0.45633
00:44:57|0.45722
00:44:58|0.45736
00:44:59|0.45674
00:45:00|0.45674
00:45:01|0.45774
00:45:02|0.45778
00:45:03|0.45583
00:45:04|0.45714
00:45:05|0.45835
00:45:06|0.45864
00:45:07|0.46132
00:45:08|0.46429
00:45:09|0.46194
00:45:10|0.46252
00:45:11|0.46035
00:45:12|0.46154
00:45:13|0.46442
00:45:14|0.46188
00:45:15|0.46397
00:45:16|0.4618
00:45:17|0.46253
00:45:18|0.46159
00:45:19|0.46099
00:45:21|0.46074
00:45:22|0.46192
00:45:24|0.46342
00:45:24|0.46275
00:45:26|0.46287
00:45:27|0.46341
00:45:28|0.46614
00:45:29|0.46622
00:45:30|0.46959
00:45:31|0.46904
00:45:32|0.46702
00:45:33|0.47106
00:45:34|0.47469
00:45:35|0.47125
00:45:36|0.4728
00:45:38|0.47211
00:45:38|0.47057
00:45:39|0.4707
00:45:41|0.46663
00:45:41|0.46701
00:45:42|0.46761
00:45:44|0.46801
00:45:44|0.46843
00:45:46|0.46731
00:45:46|0.46702
00:45:48|0.4687
00:45:49|0.46833
00:45:50|0.46823
00:45:51|0.46851
00:45:52|0.46689
00:45:53|0.4685
00:45:54|0.46789
00:45:55|0.46767
00:45:56|0.46768
00:45:57|0.46832
00:45:58|0.46773
00:45:59|0.46831
00:46:00|0.46912
00:46:01|0.46877
00:46:02|0.46862
00:46:03|0.47
00:46:04|0.4694
00:46:05|0.47
00:46:06|0.4688
00:46:07|0.4688
00:46:08|0.46938
00:46:09|0.46938
00:46:10|0.46886
00:46:11|0.46828
00:46:12|0.46842
00:46:13|0.46891
00:46:14|0.46891
00:46:15|0.46759
00:46:16|0.46891
00:46:17|0.46817
00:46:18|0.46784
00:46:19|0.46918
00:46:21|0.46999
00:46:21|0.4697
00:46:23|0.47142
00:46:24|0.47134
00:46:25|0.47257
00:46:26|0.47159
00:46:27|0.47302
00:46:28|0.47254
00:46:29|0.47258
00:46:31|0.46969
00:46:32|0.47067
00:46:33|0.47101
00:46:34|0.47299
00:46:35|0.47268
00:46:36|0.47229
00:46:37|0.475
00:46:38|0.47421
00:46:39|0.47461
00:46:40|0.47422
00:46:41|0.47384
00:46:42|0.47442
00:46:43|0.4762
00:46:44|0.47512
00:46:45|0.47396
00:46:46|0.47413
00:46:47|0.47485
00:46:48|0.47415
00:46:49|0.47415
00:46:50|0.47354
00:46:51|0.47387
00:46:52|0.47402
00:46:53|0.47461
00:46:54|0.47387
00:46:55|0.47698
00:46:56|0.47352
00:46:57|0.47475
00:46:58|0.47539
00:46:59|0.47511
00:47:00|0.47475
00:47:01|0.4742
00:47:02|0.477
00:47:03|0.4774
00:47:04|0.4774
00:47:05|0.47782
00:47:06|0.4775
00:47:07|0.47769
00:47:08|0.47785
00:47:09|0.47721
00:47:10|0.47825
00:47:11|0.47795
00:47:12|0.47872
00:47:13|0.477
00:47:14|0.47676
00:47:15|0.47621
00:47:16|0.47503
00:47:17|0.47542
00:47:18|0.4751
00:47:19|0.47231
00:47:20|0.47049
00:47:22|0.46757
00:47:23|0.46675
00:47:23|0.46554
00:47:25|0.46544
00:47:26|0.46501
00:47:28|0.46464
00:47:28|0.46439
00:47:29|0.46541
00:47:30|0.46542
00:47:31|0.46497
00:47:32|0.46496
00:47:33|0.46663
00:47:34|0.4701
00:47:35|0.46904
00:47:36|0.46888
00:47:38|0.46824
00:47:39|0.46817
00:47:40|0.46769
00:47:41|0.46806
00:47:42|0.46882
00:47:43|0.46772
00:47:43|0.46737
00:47:45|0.4671
00:47:46|0.46716
00:47:47|0.46733
00:47:48|0.46694
00:47:49|0.46639
00:47:49|0.46817
00:47:51|0.46846
00:47:52|0.46846
00:47:52|0.46912
00:47:54|0.46988
00:47:55|0.46967
00:47:56|0.47023
00:47:57|0.47126
00:47:59|0.469
00:47:59|0.46852
00:48:00|0.46819
00:48:01|0.46848
00:48:02|0.468
00:48:03|0.46809
00:48:04|0.46899
00:48:05|0.46845
00:48:06|0.47
00:48:07|0.47093
00:48:08|0.47121
00:48:09|0.47145
00:48:10|0.47163
00:48:11|0.47332
00:48:12|0.47081
00:48:13|0.47045
00:48:14|0.47
00:48:15|0.47049
00:48:16|0.47104
00:48:17|0.47104
00:48:18|0.47106
00:48:19|0.47121
00:48:20|0.46994
00:48:22|0.46914
00:48:22|0.4691
00:48:24|0.47027
00:48:25|0.46841
00:48:27|0.46841
00:48:28|0.47013
00:48:30|0.46953
00:48:31|0.46953
00:48:32|0.47013
00:48:33|0.47032
00:48:35|0.47189
00:48:35|0.47303
00:48:37|0.47271
00:48:37|0.47151
00:48:39|0.47151
00:48:40|0.47153
00:48:41|0.47227
00:48:42|0.47297
00:48:42|0.47274
00:48:44|0.47327
00:48:44|0.47312
00:48:45|0.47275
00:48:47|0.47271
00:48:47|0.47304
00:48:48|0.47407
00:48:50|0.47327
00:48:51|0.47347
00:48:52|0.47444
00:48:52|0.47507
00:48:53|0.47416
00:48:54|0.47514
00:48:55|0.47524
00:48:57|0.47552
00:48:57|0.47491
00:48:59|0.47547
00:48:59|0.47471
00:49:01|0.47444
00:49:01|0.47514
00:49:03|0.47512
00:49:04|0.47512
00:49:05|0.476
00:49:06|0.47617
00:49:07|0.47534
00:49:08|0.47421
00:49:09|0.47415
00:49:10|0.47607
00:49:11|0.4761
00:49:12|0.47617
00:49:13|0.47668
00:49:14|0.47691
00:49:15|0.477
00:49:16|0.47772
00:49:17|0.47846
00:49:18|0.47934
00:49:19|0.48
00:49:20|0.47941
00:49:21|0.47963
00:49:22|0.479
00:49:23|0.47967
00:49:25|0.47962
00:49:26|0.47695
00:49:28|0.47741
00:49:28|0.47754
00:49:30|0.47942
00:49:31|0.47941
00:49:32|0.4792
00:49:33|0.47881
00:49:34|0.4795
00:49:36|0.47908
00:49:37|0.47953
00:49:38|0.48017
00:49:38|0.47969
00:49:39|0.48035
00:49:41|0.48052
00:49:42|0.47966
00:49:43|0.47942
00:49:44|0.47922
00:49:45|0.479
00:49:46|0.48
00:49:47|0.47995
00:49:48|0.48
00:49:49|0.47963
00:49:50|0.47936
00:49:51|0.47896
00:49:52|0.47841
00:49:53|0.47862
00:49:54|0.47789
00:49:55|0.47807
00:49:56|0.47834
00:49:57|0.4794
00:49:58|0.47993
00:49:59|0.479
00:50:00|0.47901
00:50:01|0.47602
00:50:02|0.47807
00:50:03|0.476
00:50:04|0.47635
00:50:05|0.47618
00:50:06|0.47536
00:50:07|0.47511
00:50:08|0.47536
00:50:09|0.47479
00:50:10|0.47243
00:50:11|0.47161
00:50:12|0.47014
00:50:13|0.46808
00:50:14|0.46526
00:50:15|0.46629
00:50:16|0.46731
00:50:17|0.46557
00:50:18|0.46666
00:50:19|0.46568
00:50:20|0.46546
00:50:21|0.46715
00:50:22|0.46835
00:50:24|0.46702
00:50:24|0.46671
00:50:26|0.46863
00:50:28|0.46968
00:50:29|0.46924
00:50:31|0.47095
00:50:32|0.47073
00:50:33|0.47074
00:50:34|0.46946
00:50:36|0.46881
00:50:36|0.47074
00:50:37|0.471
00:50:38|0.47119
00:50:40|0.46964
00:50:41|0.46974
00:50:42|0.47028
00:50:43|0.47186
00:50:44|0.47069
00:50:45|0.46983
00:50:46|0.47037
00:50:47|0.47152
00:50:48|0.47106
00:50:49|0.47161
00:50:50|0.47042
00:50:51|0.4705
00:50:52|0.47138
00:50:53|0.47184
00:50:54|0.47181
00:50:55|0.47151
00:50:56|0.47167
00:50:57|0.47217
00:50:58|0.47173
00:50:59|0.47184
00:51:00|0.47184
00:51:01|0.47233
00:51:02|0.47379
00:51:03|0.47399
00:51:04|0.47616
00:51:05|0.47659
00:51:06|0.47562
00:51:07|0.47641
00:51:08|0.47603
00:51:09|0.47315
00:51:10|0.47499
00:51:11|0.47586
00:51:12|0.47491
00:51:13|0.47562
00:51:14|0.47666
00:51:15|0.47704
00:51:16|0.47426
00:51:17|0.4741
00:51:18|0.4741
00:51:19|0.47495
00:51:20|0.47512
00:51:21|0.47412
00:51:22|0.47453
00:51:23|0.4737
00:51:25|0.47276
00:51:25|0.47209
00:51:27|0.47231
00:51:29|0.47517
00:51:29|0.4744
00:51:30|0.47588
00:51:32|0.47707
00:51:33|0.4771
00:51:34|0.47729
00:51:35|0.47944
00:51:36|0.47857
00:51:37|0.47826
00:51:38|0.47775
00:51:39|0.47744
00:51:40|0.47757
00:51:41|0.47842
00:51:42|0.47802
00:51:43|0.47784
00:51:44|0.47941
00:51:45|0.4793
00:51:46|0.47879
00:51:47|0.47869
00:51:48|0.47705
00:51:49|0.47869
00:51:50|0.47732
00:51:51|0.47773
00:51:52|0.47705
00:51:53|0.47732
00:51:54|0.47779
00:51:55|0.47779
00:51:56|0.47779
00:51:57|0.47839
00:51:58|0.47875
00:51:59|0.47794
00:52:00|0.47882
00:52:01|0.47899
00:52:02|0.47939
00:52:03|0.47883
00:52:04|0.47937
00:52:06|0.47905
00:52:06|0.47937
00:52:07|0.48001
00:52:08|0.48017
00:52:09|0.48079
00:52:10|0.48041
00:52:11|0.48019
00:52:12|0.4795
00:52:13|0.47964
00:52:14|0.48025
00:52:16|0.48019
00:52:17|0.47959
00:52:18|0.47959
00:52:19|0.48
00:52:19|0.47998
00:52:20|0.48075
00:52:21|0.48079
00:52:22|0.4806
00:52:24|0.4836
00:52:25|0.4839
00:52:27|0.4846
00:52:27|0.48341
00:52:29|0.48405
00:52:30|0.48343
00:52:31|0.48335
00:52:32|0.48419
00:52:33|0.48296
00:52:34|0.48353
00:52:36|0.48355
00:52:37|0.4838
00:52:37|0.48492
00:52:39|0.48401
00:52:40|0.48356
00:52:41|0.48451
00:52:42|0.48453
00:52:43|0.485
00:52:44|0.48481
00:52:45|0.485
00:52:46|0.4851
00:52:47|0.48212
00:52:49|0.48147
00:52:49|0.48081
00:52:50|0.48194
00:52:51|0.48293
00:52:53|0.48257
00:52:53|0.48254
00:52:54|0.48225
00:52:56|0.48344
00:52:57|0.48276
00:52:57|0.48327
00:52:58|0.48406
00:52:59|0.48456
00:53:01|0.48355
00:53:01|0.48459
00:53:02|0.48418
00:53:04|0.48457
00:53:04|0.48442
00:53:06|0.48456
00:53:06|0.48466
00:53:08|0.48466
00:53:08|0.48466
00:53:10|0.48454
00:53:10|0.48423
00:53:12|0.48504
00:53:13|0.48546
00:53:13|0.48615
00:53:14|0.48592
00:53:15|0.48598
00:53:16|0.48565
00:53:18|0.48506
00:53:18|0.4838
00:53:20|0.48361
00:53:21|0.48514
00:53:22|0.48532
00:53:23|0.48492
00:53:24|0.4853
00:53:25|0.48399
00:53:27|0.4849
00:53:28|0.48499
00:53:29|0.48446
00:53:30|0.4835
00:53:32|0.48169
00:53:33|0.47779
00:53:35|0.476
00:53:36|0.4776
00:53:37|0.47764
00:53:38|0.47759
00:53:39|0.47559
00:53:41|0.47711
00:53:42|0.47745
00:53:43|0.47743
00:53:44|0.47705
00:53:45|0.47697
00:53:46|0.47774
00:53:48|0.47778
00:53:49|0.47777
00:53:50|0.4779
00:53:50|0.4771
00:53:51|0.47839
00:53:52|0.47839
00:53:53|0.477
00:53:55|0.47705
00:53:56|0.47836
00:53:57|0.47828
00:53:58|0.47741
00:54:00|0.47738
00:54:01|0.47738
00:54:01|0.47976
00:54:03|0.47927
00:54:04|0.47954
00:54:05|0.48
00:54:06|0.48068
00:54:07|0.4808
00:54:09|0.47975
00:54:09|0.47975
00:54:10|0.47996
00:54:12|0.47938
00:54:13|0.47936
00:54:13|0.47968
00:54:15|0.4793
00:54:16|0.4793
00:54:17|0.47812
00:54:18|0.47885
00:54:19|0.47863
00:54:20|0.4791
00:54:21|0.47972
00:54:22|0.47901
00:54:23|0.47967
00:54:24|0.47902
00:54:25|0.47995
00:54:26|0.47971
00:54:28|0.48116
00:54:28|0.47994
00:54:30|0.47965
00:54:31|0.4792
00:54:32|0.47954
00:54:33|0.47908
00:54:34|0.478
00:54:35|0.47928
00:54:36|0.47934
00:54:37|0.47954
00:54:39|0.47958
00:54:39|0.47958
00:54:40|0.47941
00:54:41|0.4791
00:54:42|0.47705
00:54:43|0.47756
00:54:44|0.47796
00:54:45|0.47796
00:54:47|0.47891
00:54:47|0.47802
00:54:48|0.47802
00:54:49|0.479
00:54:50|0.47848
00:54:52|0.47833
00:54:52|0.47833
00:54:53|0.47878
00:54:54|0.47909
00:54:55|0.47905
00:54:57|0.47853
00:54:57|0.47833
00:54:58|0.47857
00:55:00|0.47959
00:55:01|0.47854
00:55:02|0.477
00:55:03|0.47605
00:55:04|0.476
00:55:05|0.47632
00:55:06|0.47681
00:55:07|0.47623
00:55:08|0.47632
00:55:09|0.47701
00:55:10|0.4765
00:55:11|0.47591
00:55:12|0.47505
00:55:13|0.47581
00:55:14|0.4739
00:55:15|0.47321
00:55:16|0.47334
00:55:17|0.4689
00:55:18|0.46845
00:55:19|0.46763
00:55:20|0.46774
00:55:21|0.46703
00:55:22|0.46756
00:55:23|0.46649
00:55:24|0.46765
00:55:25|0.46776
00:55:26|0.46709
00:55:27|0.46937
00:55:29|0.46893
00:55:30|0.46926
00:55:31|0.46891
00:55:33|0.46956
00:55:34|0.47235
00:55:36|0.47166
00:55:36|0.47084
00:55:37|0.47185
00:55:38|0.47196
00:55:39|0.47093
00:55:40|0.47117
00:55:41|0.47167
00:55:42|0.4713
00:55:43|0.47082
00:55:44|0.4699
00:55:45|0.46941
00:55:46|0.47009
00:55:47|0.47064
00:55:49|0.47058
00:55:49|0.47054
00:55:51|0.46979
00:55:52|0.4698
00:55:53|0.4698
00:55:54|0.47058
00:55:55|0.47058
00:55:55|0.47058
00:55:57|0.47082
00:55:58|0.47043
00:55:58|0.469
00:55:59|0.46901
00:56:01|0.46824
00:56:02|0.46698
00:56:03|0.46681
00:56:04|0.46738
00:56:05|0.46886
00:56:06|0.46665
00:56:07|0.46873
00:56:08|0.46746
00:56:09|0.46746
00:56:10|0.46637
00:56:11|0.4666
00:56:12|0.46603
00:56:13|0.4644
00:56:14|0.46231
00:56:15|0.46207
00:56:15|0.458
00:56:17|0.45728
00:56:17|0.4569
00:56:19|0.45793
00:56:20|0.45672
00:56:21|0.4564
00:56:21|0.4566
00:56:24|0.46
00:56:24|0.45916
00:56:25|0.45888
00:56:26|0.45837
00:56:27|0.45993
00:56:29|0.45776
00:56:31|0.45565
00:56:32|0.45576
00:56:33|0.45687
00:56:35|0.45512
00:56:35|0.45552
00:56:37|0.4555
00:56:39|0.45668
00:56:39|0.45619
00:56:40|0.45611
00:56:41|0.45687
00:56:42|0.45655
00:56:43|0.45719
00:56:44|0.45778
00:56:45|0.45783
00:56:46|0.45576
00:56:47|0.45582
00:56:48|0.45699
00:56:49|0.45515
00:56:50|0.45588
00:56:51|0.45506
00:56:52|0.45466
00:56:53|0.45516
00:56:54|0.45721
00:56:55|0.45384
00:56:57|0.45354
00:56:58|0.45424
00:56:59|0.45388
00:56:59|0.45375
00:57:01|0.45308
00:57:02|0.45467
00:57:03|0.45415
00:57:04|0.45454
00:57:05|0.45469
00:57:06|0.45425
00:57:07|0.4572
00:57:08|0.45699
00:57:09|0.4575
00:57:10|0.4592
00:57:11|0.45764
00:57:11|0.45837
00:57:13|0.4572
00:57:14|0.45678
00:57:14|0.45736
00:57:15|0.45691
00:57:17|0.45694
00:57:18|0.45704
00:57:19|0.45681
00:57:20|0.45659
00:57:21|0.45613
00:57:22|0.45659
00:57:23|0.45631
00:57:23|0.45721
00:57:25|0.45576
00:57:26|0.455
00:57:26|0.45507
00:57:27|0.45563
00:57:28|0.45565
00:57:31|0.45501
00:57:32|0.45478
00:57:34|0.45672
00:57:34|0.45633
00:57:35|0.45572
00:57:36|0.45741
00:57:37|0.45658
00:57:38|0.45726
00:57:39|0.45697
00:57:40|0.4564
00:57:41|0.45712
00:57:42|0.45808
00:57:43|0.45535
00:57:44|0.45535
00:57:45|0.45613
00:57:46|0.45725
00:57:47|0.458
00:57:48|0.45738
00:57:49|0.45829
00:57:50|0.45964
00:57:51|0.46
00:57:52|0.46099
00:57:53|0.46143
00:57:54|0.45851
00:57:56|0.45858
00:57:56|0.45915
00:57:57|0.46255
00:57:58|0.46297
00:57:59|0.46327
00:58:01|0.46115
00:58:01|0.46029
00:58:03|0.46099
00:58:04|0.46087
00:58:05|0.4603
00:58:06|0.45974
00:58:06|0.46055
00:58:08|0.46
00:58:09|0.45858
00:58:10|0.45894
00:58:11|0.45939
00:58:12|0.46027
00:58:13|0.46002
00:58:14|0.46002
00:58:14|0.46153
00:58:16|0.4614
00:58:17|0.46354
00:58:18|0.4629
00:58:19|0.46259
00:58:20|0.46251
00:58:21|0.46251
00:58:21|0.4635
00:58:23|0.46258
00:58:24|0.46251
00:58:25|0.46272
00:58:25|0.46274
00:58:27|0.46133
00:58:28|0.46191
00:58:29|0.46173
00:58:30|0.4604
00:58:32|0.46041
00:58:33|0.46163
00:58:35|0.46009
00:58:35|0.46036
00:58:36|0.45914
00:58:38|0.4578
00:58:39|0.456
00:58:41|0.45585
00:58:42|0.45368
00:58:43|0.45408
00:58:43|0.4544
00:58:45|0.45409
00:58:45|0.45289
00:58:47|0.45304
00:58:48|0.45221
00:58:49|0.45299
00:58:50|0.45313
00:58:50|0.45408
00:58:52|0.45429
00:58:53|0.45252
00:58:55|0.45376
00:58:55|0.45341
00:58:56|0.4532
00:58:57|0.45429
00:58:58|0.45427
00:58:59|0.45396
00:59:00|0.45454
00:59:01|0.45579
00:59:02|0.45441
00:59:03|0.45626
00:59:04|0.45658
00:59:05|0.45614
00:59:06|0.45632
00:59:07|0.45534
00:59:08|0.45784
00:59:09|0.45774
00:59:10|0.45796
00:59:11|0.45806
00:59:12|0.45867
00:59:13|0.45756
00:59:14|0.45663
00:59:15|0.45661
00:59:16|0.45967
00:59:17|0.45816
00:59:18|0.45811
00:59:19|0.45929
00:59:20|0.45893
00:59:21|0.45816
00:59:22|0.45732
00:59:23|0.45719
00:59:24|0.45678
00:59:25|0.45766
00:59:26|0.45684
00:59:27|0.45684
00:59:28|0.45684
00:59:29|0.45798
00:59:31|0.45775
00:59:32|0.45789
00:59:33|0.45724
00:59:34|0.45766
00:59:36|0.4591
00:59:36|0.4591
00:59:37|0.4591
00:59:39|0.4591
00:59:40|0.4591
00:59:41|0.45757
00:59:42|0.45772
00:59:42|0.4572
00:59:45|0.4567
00:59:45|0.4567
00:59:46|0.4587
00:59:47|0.4587
00:59:48|0.4587
00:59:49|0.4591
00:59:50|0.45909
00:59:51|0.45943
00:59:52|0.4591
00:59:53|0.45931
00:59:54|0.45984
00:59:55|0.45984
00:59:56|0.46037
00:59:57|0.46041
00:59:59|0.46097
01:00:00|0.46217
01:00:00|0.46037
01:00:02|0.46003
01:00:03|0.46078
01:00:04|0.46155
01:00:05|0.46108
01:00:05|0.46111
01:00:07|0.46169
01:00:08|0.46168
01:00:09|0.46156
01:00:10|0.46148
01:00:11|0.46197
01:00:12|0.462
01:00:13|0.46164
01:00:14|0.4606
01:00:15|0.46079
01:00:16|0.46148
01:00:17|0.46069
01:00:18|0.46075
01:00:19|0.46105
01:00:20|0.46139
01:00:21|0.46141
01:00:22|0.46139
01:00:23|0.46121
01:00:24|0.46135
01:00:25|0.46132
01:00:26|0.46132
01:00:27|0.46132
01:00:28|0.46153
01:00:29|0.46128
01:00:30|0.46071
01:00:31|0.46071
01:00:33|0.45938
01:00:34|0.45857
01:00:35|0.45874
01:00:36|0.45875
01:00:37|0.458
01:00:39|0.45709
01:00:40|0.4586
01:00:41|0.45858
01:00:42|0.45893
01:00:43|0.45818
01:00:45|0.4581
01:00:46|0.45751
01:00:46|0.4591
01:00:49|0.4582
01:00:50|0.45767
01:00:51|0.45767
01:00:52|0.45767
01:00:53|0.45813
01:00:54|0.45843
01:00:55|0.45843
01:00:55|0.45766
01:00:57|0.45772
01:00:57|0.45747
01:00:59|0.45772
01:01:00|0.45709
01:01:01|0.45709
01:01:03|0.45754
01:01:03|0.45754
01:01:04|0.45687
01:01:06|0.456
01:01:07|0.45687
01:01:07|0.45647
01:01:08|0.45693
01:01:11|0.4557
01:01:11|0.45575
01:01:12|0.45564
01:01:13|0.45591
01:01:14|0.45502
01:01:15|0.4557
01:01:16|0.455
01:01:17|0.45346
01:01:18|0.45347
01:01:20|0.45397
01:01:20|0.45347
01:01:21|0.45371
01:01:22|0.4538
01:01:23|0.45299
01:01:25|0.45346
01:01:25|0.45213
01:01:26|0.45261
01:01:27|0.45156
01:01:28|0.45102
01:01:29|0.45158
01:01:30|0.45157
01:01:31|0.45081
01:01:33|0.45027
01:01:35|0.45
01:01:36|0.45
01:01:38|0.45004
01:01:39|0.44883
01:01:40|0.44834
01:01:42|0.44827
01:01:43|0.44863
01:01:44|0.44828
01:01:44|0.448
01:01:46|0.44745
01:01:47|0.44799
01:01:48|0.44729
01:01:49|0.44761
01:01:50|0.44809
01:01:51|0.44811
01:01:52|0.44852
01:01:53|0.44749
01:01:54|0.44764
01:01:55|0.44753
01:01:55|0.44764
01:01:56|0.44774
01:01:58|0.4481
01:01:59|0.44778
01:02:00|0.44614
01:02:01|0.44693
01:02:03|0.44574
01:02:03|0.44629
01:02:04|0.44621
01:02:05|0.44649
01:02:07|0.44615
01:02:07|0.44523
01:02:09|0.44578
01:02:10|0.4456
01:02:10|0.44457
01:02:11|0.4433
01:02:13|0.442
01:02:13|0.44206
01:02:14|0.44204
01:02:16|0.44271
01:02:16|0.44252
01:02:18|0.4431
01:02:18|0.44201
01:02:19|0.44252
01:02:21|0.442
01:02:21|0.44145
01:02:22|0.44119
01:02:23|0.44132
01:02:24|0.4413
01:02:26|0.44134
01:02:26|0.44142
01:02:27|0.44106
01:02:28|0.44076
01:02:29|0.44036
01:02:31|0.44053
01:02:31|0.44001
01:02:33|0.44001
01:02:35|0.44
01:02:36|0.44
01:02:38|0.43899
01:02:39|0.43715
01:02:40|0.4371
01:02:41|0.43423
01:02:42|0.43631
01:02:43|0.43455
01:02:44|0.43514
01:02:45|0.43041
01:02:46|0.43142
01:02:47|0.42977
01:02:48|0.42913
01:02:49|0.42701
01:02:50|0.43087
01:02:51|0.42776
01:02:52|0.42816
01:02:53|0.4284
01:02:55|0.42855
01:02:56|0.42903
01:02:57|0.42964
01:02:58|0.42759
01:02:59|0.42752
01:03:00|0.42559
01:03:01|0.427
01:03:02|0.4274
01:03:03|0.427
01:03:04|0.42727
01:03:05|0.42834
01:03:05|0.42899
01:03:07|0.42941
01:03:08|0.42859
01:03:09|0.42894
01:03:10|0.43171
01:03:10|0.43032
01:03:11|0.43178
01:03:12|0.4317
01:03:14|0.43293
01:03:15|0.43136
01:03:15|0.43203
01:03:17|0.43277
01:03:17|0.43294
01:03:19|0.43441
01:03:20|0.43473
01:03:20|0.43758
01:03:21|0.43566
01:03:22|0.43495
01:03:23|0.43765
01:03:24|0.43514
01:03:26|0.43325
01:03:27|0.4334
01:03:27|0.43347
01:03:28|0.43378
01:03:30|0.43437
01:03:31|0.43412
01:03:32|0.43341
01:03:32|0.43205
01:03:33|0.43339
01:03:35|0.43336
01:03:36|0.43272
01:03:37|0.43378
01:03:39|0.43378
01:03:40|0.4334
01:03:41|0.4342
01:03:42|0.43384
01:03:43|0.43301
01:03:44|0.43378
01:03:45|0.43346
01:03:46|0.43286
01:03:48|0.43285
01:03:49|0.43316
01:03:50|0.43341
01:03:51|0.43286
01:03:52|0.43364
01:03:53|0.43403
01:03:54|0.43328
01:03:55|0.43199
01:03:55|0.43155
01:03:57|0.43245
01:03:58|0.43256
01:03:59|0.43364
01:04:00|0.4331
01:04:01|0.43337
01:04:02|0.43438
01:04:03|0.43357
01:04:04|0.43397
01:04:05|0.433
01:04:06|0.433
01:04:07|0.43355
01:04:08|0.43309
01:04:09|0.43349
01:04:10|0.433
01:04:11|0.44106
01:04:12|0.44263
01:04:14|0.44033
01:04:14|0.44005
01:04:15|0.44084
01:04:16|0.44
01:04:17|0.44043
01:04:19|0.44
01:04:19|0.44099
01:04:21|0.44235
01:04:22|0.44087
01:04:22|0.44221
01:04:23|0.4427
01:04:24|0.44083
01:04:25|0.4415
01:04:26|0.4422
01:04:27|0.4419
01:04:29|0.44191
01:04:29|0.44241
01:04:31|0.44231
01:04:32|0.4424
01:04:33|0.44188
01:04:34|0.44237
01:04:35|0.44218
01:04:36|0.44125
01:04:37|0.44104
01:04:39|0.44125
01:04:40|0.44147
01:04:41|0.44071
01:04:41|0.4409
01:04:43|0.44126
01:04:43|0.44136
01:04:45|0.44178
01:04:46|0.44124
01:04:47|0.44167
01:04:48|0.441
01:04:49|0.44195
01:04:50|0.44051
01:04:52|0.44127
01:04:52|0.44057
01:04:53|0.44027
01:04:54|0.44059
01:04:55|0.44003
01:04:56|0.44
01:04:57|0.44
01:04:58|0.44
01:05:00|0.44
01:05:01|0.4402
01:05:01|0.44
01:05:03|0.44001
01:05:04|0.44006
01:05:05|0.44007
01:05:05|0.44007
01:05:06|0.44048
01:05:08|0.4415
01:05:09|0.44031
01:05:10|0.44007
01:05:11|0.44007
01:05:12|0.441
01:05:13|0.44016
01:05:14|0.44
01:05:15|0.44078
01:05:16|0.44135
01:05:17|0.44162
01:05:18|0.44073
01:05:19|0.44079
01:05:20|0.44079
01:05:21|0.44039
01:05:22|0.44039
01:05:23|0.44011
01:05:24|0.4412
01:05:25|0.44099
01:05:26|0.44099
01:05:27|0.44079
01:05:28|0.44129
01:05:29|0.44156
01:05:30|0.44
01:05:31|0.44039
01:05:32|0.44119
01:05:33|0.44064
01:05:34|0.44005
01:05:35|0.44005
01:05:37|0.44048
01:05:38|0.44005
01:05:39|0.44049
01:05:40|0.44157
01:05:41|0.44157
01:05:42|0.44041
01:05:43|0.44021
01:05:44|0.44023
01:05:45|0.44
01:05:46|0.44
01:05:47|0.44014
01:05:48|0.44034
01:05:49|0.4401
01:05:50|0.44
01:05:51|0.44
01:05:52|0.44034
01:05:53|0.44041
01:05:55|0.44002
01:05:56|0.4404
01:05:57|0.4411
01:05:58|0.44159
01:05:59|0.44117
01:06:00|0.44115
01:06:00|0.44161
01:06:02|0.44161
01:06:03|0.44156
01:06:04|0.44092
01:06:04|0.44092
01:06:06|0.44089
01:06:06|0.4404
01:06:08|0.44001
01:06:09|0.44
01:06:10|0.44054
01:06:11|0.44002
01:06:12|0.44088
01:06:13|0.44053
01:06:14|0.44076
01:06:15|0.44092
01:06:16|0.44024
01:06:18|0.44059
01:06:18|0.44007
01:06:19|0.44054
01:06:20|0.44057
01:06:21|0.44055
01:06:22|0.44055
01:06:23|0.44001
01:06:24|0.44024
01:06:25|0.442
01:06:26|0.44246
01:06:27|0.44309
01:06:28|0.445
01:06:29|0.44345
01:06:30|0.445
01:06:31|0.44565
01:06:32|0.44635
01:06:33|0.44718
01:06:35|0.44803
01:06:35|0.44912
01:06:37|0.4477
01:06:39|0.44902
01:06:40|0.44778
01:06:42|0.44763
01:06:43|0.44809
01:06:44|0.44626
01:06:45|0.44695
01:06:46|0.44678
01:06:47|0.44762
01:06:48|0.44655
01:06:49|0.44591
01:06:50|0.44433
01:06:51|0.44521
01:06:52|0.44536
01:06:53|0.44369
01:06:54|0.44389
01:06:55|0.44445
01:06:57|0.44447
01:06:57|0.44476
01:06:58|0.44551
01:06:59|0.44447
01:07:00|0.44479
01:07:01|0.4438
01:07:02|0.4437
01:07:03|0.4431
01:07:04|0.44362
01:07:05|0.4436
01:07:06|0.44441
01:07:07|0.44442
01:07:08|0.44355
01:07:09|0.44355
01:07:10|0.44361
01:07:11|0.44464
01:07:12|0.44406
01:07:13|0.44515
01:07:14|0.44537
01:07:15|0.44771
01:07:16|0.44641
01:07:17|0.44576
01:07:19|0.44799
01:07:19|0.44652
01:07:20|0.4471
01:07:21|0.44709
01:07:22|0.44709
01:07:23|0.4466
01:07:24|0.4466
01:07:25|0.44779
01:07:26|0.44798
01:07:27|0.44875
01:07:28|0.44793
01:07:30|0.44812
01:07:31|0.44766
01:07:31|0.44843
01:07:32|0.44802
01:07:34|0.44843
01:07:35|0.45
01:07:35|0.45061
01:07:36|0.45148
01:07:38|0.44876
01:07:39|0.4481
01:07:40|0.44982
01:07:41|0.4492
01:07:43|0.44979
01:07:44|0.44979
01:07:46|0.44874
01:07:47|0.44923
01:07:48|0.44848
01:07:48|0.44846
01:07:50|0.44847
01:07:51|0.44767
01:07:52|0.44758
01:07:52|0.44698
01:07:54|0.44746
01:07:55|0.44849
01:07:56|0.4483
01:07:57|0.44815
01:07:58|0.44778
01:07:59|0.44778
01:08:00|0.4483
01:08:01|0.44804
01:08:03|0.44701
01:08:03|0.4474
01:08:04|0.44785
01:08:05|0.448
01:08:06|0.448
01:08:07|0.44701
01:08:08|0.44769
01:08:09|0.44762
01:08:10|0.4476
01:08:11|0.44752
01:08:12|0.4471
01:08:13|0.44804
01:08:14|0.44862
01:08:15|0.44812
01:08:17|0.44762
01:08:19|0.44762
01:08:19|0.44741
01:08:20|0.44761
01:08:21|0.44763
01:08:22|0.44766
01:08:23|0.44816
01:08:25|0.4482
01:08:26|0.44777
01:08:27|0.4477
01:08:28|0.44813
01:08:29|0.44813
01:08:29|0.44813
01:08:30|0.44855
01:08:32|0.44971
01:08:32|0.45117
01:08:34|0.45132
01:08:35|0.45262
01:08:36|0.45301
01:08:37|0.45293
01:08:38|0.45417
01:08:40|0.4539
01:08:41|0.4555
01:08:42|0.45517
01:08:43|0.4557
01:08:44|0.45469
01:08:45|0.45475
01:08:47|0.45381
01:08:47|0.45596
01:08:48|0.45721
01:08:49|0.45751
01:08:50|0.45775
01:08:51|0.454
01:08:52|0.4565
01:08:53|0.45726
01:08:54|0.45722
01:08:55|0.46035
01:08:57|0.46303
01:08:58|0.46237
01:08:59|0.46329
01:09:01|0.4596
01:09:01|0.46099
01:09:03|0.46013
01:09:03|0.45704
01:09:05|0.454
01:09:06|0.45429
01:09:07|0.45349
01:09:08|0.45174
01:09:09|0.45357
01:09:10|0.45219
01:09:11|0.45228
01:09:12|0.45226
01:09:13|0.45326
01:09:14|0.45507
01:09:15|0.45385
01:09:16|0.45372
01:09:17|0.45378
01:09:18|0.45506
01:09:20|0.45501
01:09:20|0.45535
01:09:21|0.45435
01:09:22|0.4529
01:09:23|0.45365
01:09:25|0.45313
01:09:26|0.45313
01:09:27|0.4543
01:09:28|0.45426
01:09:29|0.45426
01:09:30|0.45428
01:09:31|0.45535
01:09:32|0.45505
01:09:33|0.45505
01:09:34|0.45557
01:09:35|0.45557
01:09:36|0.45669
01:09:37|0.45684
01:09:38|0.45585
01:09:39|0.45455
01:09:41|0.45557
01:09:43|0.45557
01:09:44|0.45613
01:09:45|0.45669
01:09:46|0.45506
01:09:47|0.45401
01:09:48|0.45537
01:09:49|0.45599
01:09:50|0.45582
01:09:51|0.45369
01:09:52|0.45361
01:09:54|0.4542
01:09:55|0.4542
01:09:56|0.4545
01:09:57|0.4542
01:09:58|0.45493
01:09:58|0.45579
01:10:00|0.45557
01:10:00|0.4544
01:10:02|0.45594
01:10:02|0.4573
01:10:04|0.45598
01:10:05|0.45636
01:10:06|0.45783
01:10:07|0.45841
01:10:08|0.4594
01:10:09|0.45919
01:10:09|0.45894
01:10:10|0.46078
01:10:12|0.4603
01:10:12|0.462
01:10:13|0.46128
01:10:15|0.45917
01:10:16|0.45789
01:10:17|0.45972
01:10:18|0.46028
01:10:19|0.45893
01:10:20|0.45813
01:10:22|0.46022
01:10:22|0.45952
01:10:23|0.46003
01:10:24|0.46017
01:10:25|0.45813
01:10:26|0.45845
01:10:27|0.45949
01:10:28|0.45995
01:10:29|0.45968
01:10:30|0.45968
01:10:31|0.45858
01:10:33|0.45814
01:10:34|0.46149
01:10:35|0.46012
01:10:36|0.45967
01:10:36|0.46467
01:10:38|0.46218
01:10:39|0.46485
01:10:40|0.46623
01:10:42|0.4629
01:10:43|0.46454
01:10:44|0.46476
01:10:44|0.46613
01:10:47|0.46571
01:10:48|0.4672
01:10:50|0.46555
01:10:50|0.46529
01:10:51|0.46317
01:10:52|0.46518
01:10:53|0.4648
01:10:54|0.46623
01:10:55|0.4655
01:10:56|0.4655
01:10:58|0.46624
01:10:59|0.46584
01:11:00|0.46671
01:11:01|0.46629
01:11:02|0.46615
01:11:03|0.46685
01:11:04|0.46637
01:11:05|0.46752
01:11:06|0.46683
01:11:07|0.46629
01:11:08|0.46745
01:11:09|0.46768
01:11:10|0.46629
01:11:11|0.46773
01:11:12|0.46826
01:11:13|0.46801
01:11:14|0.46808
01:11:15|0.46815
01:11:17|0.46796
01:11:17|0.46761
01:11:18|0.46811
01:11:20|0.46731
01:11:21|0.46811
01:11:22|0.4699
01:11:23|0.47087
01:11:24|0.46977
01:11:25|0.46978
01:11:26|0.46969
01:11:28|0.46926
01:11:28|0.46928
01:11:29|0.46903
01:11:30|0.46973
01:11:31|0.47419
01:11:33|0.47111
01:11:33|0.47197
01:11:35|0.47378
01:11:36|0.47473
01:11:37|0.47194
01:11:38|0.47246
01:11:39|0.47316
01:11:40|0.47255
01:11:41|0.47263
01:11:43|0.47312
01:11:44|0.47074
01:11:46|0.47097
01:11:47|0.46983
01:11:48|0.4688
01:11:49|0.46954
01:11:50|0.46942
01:11:51|0.47154
01:11:52|0.47067
01:11:53|0.47227
01:11:54|0.47181
01:11:56|0.47166
01:11:57|0.47166
01:11:58|0.47184
01:11:59|0.47018
01:12:00|0.47102
01:12:01|0.47104
01:12:02|0.47127
01:12:03|0.47106
01:12:04|0.47018
01:12:05|0.47089
01:12:06|0.47126
01:12:08|0.46932
01:12:08|0.4688
01:12:09|0.47121
01:12:10|0.46967
01:12:12|0.47119
01:12:13|0.47017
01:12:14|0.46969
01:12:15|0.46969
01:12:16|0.46917
01:12:17|0.47039
01:12:18|0.46936
01:12:19|0.46844
01:12:20|0.46946
01:12:21|0.47045
01:12:22|0.47017
01:12:23|0.46926
01:12:24|0.46981
01:12:24|0.47037
01:12:26|0.47102
01:12:28|0.47061
01:12:29|0.47
01:12:30|0.46929
01:12:30|0.46969
01:12:32|0.46983
01:12:32|0.47092
01:12:33|0.47024
01:12:34|0.47062
01:12:35|0.47
01:12:36|0.46912
01:12:38|0.46942
01:12:38|0.46976
01:12:39|0.46782
01:12:40|0.4678
01:12:41|0.46852
01:12:44|0.469
01:12:45|0.46649
01:12:47|0.46651
01:12:47|0.46721
01:12:49|0.46716
01:12:51|0.46589
01:12:52|0.46649
01:12:52|0.46592
01:12:53|0.465
01:12:55|0.46481
01:12:55|0.46405
01:12:56|0.46397
01:12:57|0.46287
01:12:58|0.46182
01:12:59|0.46155
01:13:01|0.46157
01:13:02|0.46231
01:13:03|0.46405
01:13:04|0.46402
01:13:05|0.4634
01:13:05|0.46366
01:13:07|0.4635
01:13:07|0.46515
01:13:08|0.46461
01:13:09|0.46514
01:13:11|0.46557
01:13:12|0.46499
01:13:13|0.46589
01:13:14|0.4666
01:13:14|0.46595
01:13:16|0.46638
01:13:16|0.46628
01:13:18|0.4666
01:13:18|0.46569
01:13:20|0.46569
01:13:21|0.46636
01:13:21|0.4666
01:13:22|0.46649
01:13:23|0.46657
01:13:24|0.46696
01:13:26|0.4652
01:13:26|0.46571
01:13:28|0.46458
01:13:29|0.46501
01:13:29|0.46518
01:13:30|0.4658
01:13:31|0.46466
01:13:32|0.46521
01:13:34|0.46472
01:13:35|0.46499
01:13:36|0.46518
01:13:37|0.46517
01:13:37|0.46517
01:13:39|0.46521
01:13:41|0.46358
01:13:42|0.46307
01:13:43|0.46304
01:13:44|0.46382
01:13:46|0.46142
01:13:47|0.46086
01:13:49|0.46133
01:13:50|0.45675
01:13:51|0.45554
01:13:53|0.45531
01:13:53|0.45529
01:13:54|0.453
01:13:56|0.45171
01:13:57|0.45
01:13:58|0.45224
01:13:59|0.45089
01:13:59|0.45233
01:14:01|0.45404
01:14:02|0.45427
01:14:03|0.4557
01:14:04|0.45658
01:14:05|0.45871
01:14:06|0.45867
01:14:07|0.45925
01:14:08|0.4592
01:14:09|0.4592
01:14:10|0.45931
01:14:11|0.45872
01:14:12|0.45751
01:14:13|0.45709
01:14:14|0.45687
01:14:15|0.4563
01:14:15|0.45665
01:14:16|0.4563
01:14:18|0.45621
01:14:19|0.45741
01:14:20|0.45766
01:14:20|0.45911
01:14:22|0.45846
01:14:23|0.4583
01:14:24|0.45948
01:14:25|0.45948
01:14:26|0.45958
01:14:26|0.46175
01:14:28|0.46128
01:14:29|0.46065
01:14:30|0.46054
01:14:31|0.46054
01:14:32|0.4611
01:14:33|0.4624
01:14:34|0.46262
01:14:34|0.46132
01:14:36|0.46222
01:14:37|0.46286
01:14:38|0.46111
01:14:39|0.46111
01:14:40|0.4621
01:14:41|0.46285
01:14:42|0.46285
01:14:43|0.46285
01:14:45|0.4639
01:14:46|0.46523
01:14:47|0.4654
01:14:48|0.4664
01:14:49|0.46711
01:14:50|0.46573
01:14:50|0.46426
01:14:52|0.46607
01:14:53|0.46462
01:14:53|0.46376
01:14:56|0.46198
01:14:56|0.46331
01:14:57|0.46364
01:14:58|0.46422
01:14:59|0.46493
01:15:00|0.46484
01:15:01|0.46522
01:15:03|0.46515
01:15:03|0.4655
01:15:04|0.46593
01:15:05|0.46584
01:15:06|0.46661
01:15:08|0.46593
01:15:08|0.46674
01:15:09|0.46814
01:15:10|0.46643
01:15:11|0.4652
01:15:12|0.46776
01:15:14|0.46652
01:15:15|0.46697
01:15:16|0.46618
01:15:17|0.46675
01:15:18|0.46705
01:15:19|0.46705
01:15:20|0.46695
01:15:21|0.46643
01:15:22|0.46658
01:15:23|0.46705
01:15:24|0.46761
01:15:24|0.46858
01:15:26|0.4656
01:15:27|0.46663
01:15:28|0.46658
01:15:29|0.46652
01:15:30|0.46654
01:15:31|0.46776
01:15:32|0.46864
01:15:33|0.46731
01:15:34|0.46659
01:15:35|0.46733
01:15:36|0.46782
01:15:36|0.46774
01:15:38|0.46773
01:15:39|0.46774
01:15:40|0.46744
01:15:41|0.46833
01:15:42|0.46883
01:15:43|0.46926
01:15:44|0.46925
01:15:46|0.46939
01:15:47|0.46938
01:15:48|0.46908
01:15:49|0.46942
01:15:50|0.46935
01:15:52|0.46959
01:15:53|0.47215
01:15:54|0.47255
01:15:55|0.47123
01:15:56|0.47094
01:15:57|0.47127
01:15:58|0.47023
01:15:59|0.46853
01:16:00|0.46794
01:16:01|0.46829
01:16:03|0.47015
01:16:05|0.47091
01:16:05|0.47087
01:16:06|0.47015
01:16:07|0.47083
01:16:09|0.47041
01:16:09|0.46985
01:16:10|0.47082
01:16:11|0.47097
01:16:12|0.47029
01:16:13|0.4706
01:16:14|0.471
01:16:16|0.471
01:16:16|0.47018
01:16:18|0.47087
01:16:20|0.47099
01:16:21|0.47016
01:16:21|0.47097
01:16:22|0.47078
01:16:23|0.47097
01:16:25|0.471
01:16:26|0.47064
01:16:27|0.47121
01:16:28|0.47137
01:16:29|0.472
01:16:29|0.47193
01:16:30|0.472
01:16:31|0.47263
01:16:32|0.47244
01:16:33|0.47377
01:16:35|0.47452
01:16:35|0.47459
01:16:37|0.47475
01:16:37|0.47459
01:16:39|0.47459
01:16:39|0.47406
01:16:40|0.47278
01:16:41|0.47494
01:16:43|0.47485
01:16:43|0.47436
01:16:44|0.47397
01:16:45|0.47369
01:16:48|0.4732
01:16:48|0.47235
01:16:50|0.47369
01:16:50|0.47266
01:16:52|0.47347
01:16:53|0.47366
01:16:54|0.47255
01:16:56|0.47262
01:16:57|0.47255
01:16:59|0.47494
01:16:59|0.47347
01:17:00|0.47378
01:17:01|0.47416
01:17:02|0.4748
01:17:04|0.47477
01:17:04|0.47536
01:17:05|0.4758
01:17:06|0.475
01:17:07|0.47494
01:17:09|0.47524
01:17:10|0.47524
01:17:11|0.47591
01:17:12|0.47599
01:17:13|0.4751
01:17:14|0.47621
01:17:15|0.47579
01:17:16|0.47661
01:17:17|0.47633
01:17:18|0.47643
01:17:19|0.47813
01:17:20|0.47734
01:17:21|0.47707
01:17:22|0.47814
01:17:23|0.47814
01:17:24|0.4758
01:17:25|0.47643
01:17:26|0.47847
01:17:27|0.47522
01:17:28|0.47617
01:17:30|0.47607
01:17:31|0.47534
01:17:31|0.4752
01:17:32|0.47581
01:17:33|0.47495
01:17:35|0.47581
01:17:35|0.47369
01:17:36|0.47367
01:17:37|0.47257
01:17:38|0.47316
01:17:39|0.47322
01:17:40|0.47379
01:17:42|0.47133
01:17:42|0.47195
01:17:43|0.47257
01:17:44|0.47321
01:17:45|0.47334
01:17:47|0.47234
01:17:49|0.47316
01:17:50|0.47209
01:17:51|0.47206
01:17:52|0.47292
01:17:53|0.47204
01:17:55|0.47202
01:17:56|0.47188
01:17:57|0.47188
01:17:57|0.47189
01:17:59|0.47188
01:18:00|0.47101
01:18:02|0.47121
01:18:02|0.47121
01:18:03|0.47161
01:18:05|0.4712
01:18:06|0.4706
01:18:07|0.47121
01:18:08|0.4706
01:18:09|0.4706
01:18:11|0.47192
01:18:11|0.47059
01:18:12|0.47062
01:18:13|0.471
01:18:14|0.47063
01:18:15|0.47062
01:18:16|0.47101
01:18:17|0.47118
01:18:18|0.47182
01:18:19|0.47067
01:18:20|0.47101
01:18:22|0.47108
01:18:22|0.47067
01:18:23|0.47194
01:18:24|0.47101
01:18:25|0.471
01:18:26|0.471
01:18:28|0.47268
01:18:29|0.47299
01:18:31|0.47395
01:18:31|0.47395
01:18:32|0.475
01:18:33|0.475
01:18:34|0.47421
01:18:35|0.47419
01:18:36|0.47457
01:18:37|0.4745
01:18:39|0.47553
01:18:39|0.47646
01:18:40|0.47604
01:18:42|0.47647
01:18:42|0.47648
01:18:43|0.47746
01:18:44|0.47653
01:18:45|0.47653
01:18:46|0.47732
01:18:48|0.47777
01:18:50|0.47667
01:18:51|0.47759
01:18:52|0.47759
01:18:54|0.47808
01:18:55|0.47787
01:18:57|0.47686
01:18:57|0.47996
01:18:59|0.4779
01:19:01|0.4791
01:19:01|0.47872
01:19:03|0.47823
01:19:04|0.47839
01:19:04|0.47817
01:19:06|0.47783
01:19:07|0.47768
01:19:08|0.4784
01:19:09|0.47725
01:19:10|0.47754
01:19:11|0.47901
01:19:12|0.47926
01:19:13|0.47844
01:19:14|0.47868
01:19:14|0.47908
01:19:15|0.48045
01:19:17|0.4802
01:19:18|0.4799
01:19:19|0.47948
01:19:20|0.47901
01:19:21|0.47982
01:19:23|0.48053
01:19:23|0.47938
01:19:24|0.4801
01:19:25|0.47926
01:19:26|0.47944
01:19:27|0.47843
01:19:29|0.47851
01:19:29|0.47866
01:19:30|0.47798
01:19:31|0.47835
01:19:32|0.47828
01:19:33|0.47853
01:19:35|0.4784
01:19:35|0.48009
01:19:36|0.47878
01:19:37|0.47877
01:19:38|0.4797
01:19:39|0.4797
01:19:40|0.47994
01:19:41|0.47999
01:19:42|0.48006
01:19:43|0.47843
01:19:44|0.47888
01:19:45|0.48006
01:19:46|0.47899
01:19:47|0.47909
01:19:49|0.47986
01:19:51|0.47908
01:19:52|0.47908
01:19:53|0.47896
01:19:54|0.47754
01:19:55|0.47861
01:19:56|0.47891
01:19:57|0.47937
01:19:58|0.47921
01:19:59|0.47921
01:20:00|0.4797
01:20:01|0.47969
01:20:02|0.47966
01:20:03|0.47999
01:20:05|0.47985
01:20:06|0.47985
01:20:07|0.4799
01:20:07|0.48
01:20:08|0.47994
01:20:10|0.48009
01:20:11|0.48085
01:20:12|0.47958
01:20:12|0.47899
01:20:14|0.47909
01:20:15|0.47824
01:20:15|0.47913
01:20:18|0.47845
01:20:19|0.47925
01:20:20|0.47823
01:20:21|0.4778
01:20:22|0.4783
01:20:23|0.47886
01:20:24|0.47703
01:20:24|0.47864
01:20:26|0.47921
01:20:27|0.47759
01:20:27|0.47825
01:20:29|0.47753
01:20:29|0.47727
01:20:31|0.477
01:20:32|0.47393
01:20:33|0.47295
01:20:34|0.471
01:20:36|0.47188
01:20:36|0.47277
01:20:37|0.47158
01:20:38|0.47158
01:20:39|0.4716
01:20:40|0.47156
01:20:41|0.47391
01:20:42|0.47062
01:20:43|0.47159
01:20:45|0.47062
01:20:45|0.47159
01:20:46|0.47151
01:20:47|0.47139
01:20:48|0.47174
01:20:50|0.47148
01:20:51|0.47089
01:20:52|0.4706
01:20:53|0.47103
01:20:54|0.4714
01:20:55|0.47098
01:20:57|0.47059
01:20:58|0.47068
01:20:58|0.47096
01:21:00|0.47194
01:21:00|0.471
01:21:02|0.4706
01:21:03|0.47099
01:21:04|0.4706
01:21:05|0.47071
01:21:07|0.4706
01:21:07|0.47089
01:21:09|0.47121
01:21:09|0.47059
01:21:10|0.47059
01:21:12|0.47071
01:21:13|0.47108
01:21:14|0.4711
01:21:14|0.473
01:21:16|0.47401
01:21:16|0.47337
01:21:18|0.4742
01:21:18|0.47413
01:21:20|0.47324
01:21:20|0.47365
01:21:21|0.47359
01:21:23|0.47413
01:21:24|0.47443
01:21:24|0.47235
01:21:26|0.47258
01:21:27|0.47416
01:21:27|0.47416
01:21:28|0.47438
01:21:30|0.47368
01:21:31|0.47229
01:21:31|0.47229
01:21:32|0.47204
01:21:33|0.47272
01:21:35|0.47229
01:21:35|0.47224
01:21:36|0.47124
01:21:37|0.47183
01:21:39|0.47117
01:21:40|0.47189
01:21:40|0.47117
01:21:42|0.47166
01:21:42|0.47094
01:21:43|0.47072
01:21:45|0.47061
01:21:46|0.47042
01:21:47|0.46698
01:21:48|0.4665
01:21:48|0.46688
01:21:50|0.46649
01:21:51|0.46461
01:21:52|0.46464
01:21:54|0.46332
01:21:55|0.46234
01:21:57|0.46211
01:21:57|0.46488
01:21:58|0.4634
01:21:59|0.46306
01:22:00|0.46372
01:22:01|0.46488
01:22:02|0.46557
01:22:04|0.46669
01:22:04|0.46632
01:22:05|0.46588
01:22:07|0.46602
01:22:08|0.46579
01:22:09|0.4648
01:22:10|0.46523
01:22:11|0.4666
01:22:12|0.46601
01:22:13|0.46596
01:22:14|0.46712
01:22:15|0.46712
01:22:16|0.46913
01:22:17|0.46741
01:22:18|0.46863
01:22:19|0.47
01:22:20|0.46824
01:22:21|0.46686
01:22:22|0.46825
01:22:23|0.46855
01:22:24|0.46855
01:22:25|0.46882
01:22:26|0.4688
01:22:27|0.46998
01:22:28|0.46897
01:22:29|0.46789
01:22:30|0.46829
01:22:31|0.4687
01:22:32|0.46841
01:22:33|0.46727
01:22:34|0.46789
01:22:35|0.46839
01:22:36|0.46892
01:22:37|0.46846
01:22:38|0.46699
01:22:39|0.46699
01:22:40|0.46796
01:22:41|0.46831
01:22:42|0.46796
01:22:43|0.46652
01:22:44|0.46596
01:22:45|0.46689
01:22:46|0.4672
01:22:47|0.46809
01:22:48|0.46796
01:22:49|0.46689
01:22:50|0.46751
01:22:51|0.46841
01:22:53|0.46804
01:22:55|0.46824
01:22:55|0.4692
01:22:56|0.46866
01:22:57|0.46866
01:22:58|0.46866
01:23:00|0.47006
01:23:02|0.47001
01:23:03|0.47002
01:23:03|0.47058
01:23:04|0.47095
01:23:05|0.472
01:23:06|0.47268
01:23:08|0.47023
01:23:08|0.47168
01:23:10|0.4709
01:23:11|0.47037
01:23:12|0.47058
01:23:13|0.47073
01:23:13|0.47204
01:23:15|0.472
01:23:16|0.47183
01:23:17|0.47069
01:23:17|0.4703
01:23:19|0.47118
01:23:19|0.4717
01:23:20|0.47053
01:23:21|0.47076
01:23:22|0.47204
01:23:23|0.47178
01:23:24|0.47176
01:23:26|0.47174
01:23:27|0.4725
01:23:27|0.47251
01:23:28|0.47253
01:23:30|0.47326
01:23:31|0.47262
01:23:32|0.473
01:23:33|0.47389
01:23:33|0.47334
01:23:35|0.47418
01:23:35|0.47634
01:23:37|0.47571
01:23:38|0.47556
01:23:39|0.47501
01:23:40|0.47448
01:23:41|0.47526
01:23:42|0.47453
01:23:43|0.47453
01:23:44|0.47404
01:23:45|0.47326
01:23:46|0.4725
01:23:47|0.47424
01:23:48|0.47358
01:23:49|0.47445
01:23:50|0.47411
01:23:52|0.47425
01:23:53|0.47453
01:23:54|0.47438
01:23:55|0.47497
01:23:56|0.47497
01:23:58|0.47535
01:23:59|0.47378
01:24:00|0.47559
01:24:02|0.47434
01:24:02|0.47434
01:24:03|0.47523
01:24:04|0.47523
01:24:05|0.47522
01:24:06|0.47579
01:24:07|0.47665
01:24:08|0.475
01:24:09|0.47545
01:24:11|0.47413
01:24:11|0.47296
01:24:12|0.47349
01:24:13|0.47302
01:24:14|0.47388
01:24:16|0.47472
01:24:16|0.47434
01:24:17|0.47477
01:24:18|0.47531
01:24:19|0.47507
01:24:21|0.47413
01:24:21|0.4746
01:24:23|0.47536
01:24:24|0.47648
01:24:24|0.47495
01:24:26|0.47339
01:24:26|0.47441
01:24:28|0.475
01:24:29|0.47457
01:24:30|0.47499
01:24:31|0.47458
01:24:32|0.47458
01:24:33|0.47458
01:24:34|0.47459
01:24:35|0.47459
01:24:36|0.47459
01:24:37|0.47459
01:24:38|0.47498
01:24:39|0.47492
01:24:40|0.475
01:24:41|0.475
01:24:43|0.47459
01:24:43|0.47459
01:24:45|0.4742
01:24:45|0.47459
01:24:47|0.47456
01:24:48|0.47464
01:24:49|0.475
01:24:50|0.4744
01:24:50|0.47408
01:24:52|0.47508
01:24:54|0.47415
01:24:55|0.47415
01:24:56|0.47465
01:24:58|0.47464
01:24:58|0.47459
01:24:59|0.47497
01:25:00|0.47517
01:25:01|0.47471
01:25:02|0.4753
01:25:03|0.47727
01:25:04|0.47704
01:25:06|0.47652
01:25:07|0.47612
01:25:08|0.47712
01:25:09|0.47655
01:25:10|0.47613
01:25:11|0.47613
01:25:12|0.476
01:25:12|0.47788
01:25:14|0.47719
01:25:15|0.47772
01:25:16|0.47774
01:25:17|0.47777
01:25:18|0.47712
01:25:19|0.47787
01:25:20|0.47786
01:25:21|0.477
01:25:22|0.47769
01:25:23|0.47768
01:25:24|0.47768
01:25:25|0.4772
01:25:26|0.47721
01:25:27|0.47802
01:25:28|0.47807
01:25:29|0.47814
01:25:30|0.47742
01:25:31|0.47708
01:25:31|0.47722
01:25:33|0.47714
01:25:34|0.47714
01:25:34|0.47714
01:25:36|0.47716
01:25:37|0.4781
01:25:38|0.4781
01:25:39|0.47811
01:25:40|0.47773
01:25:41|0.47814
01:25:42|0.47743
01:25:43|0.477
01:25:44|0.47741
01:25:45|0.47707
01:25:46|0.47702
01:25:47|0.47814
01:25:48|0.47814
01:25:49|0.47814
01:25:50|0.47814
01:25:51|0.47816
01:25:52|0.47814
01:25:54|0.48
01:25:55|0.48
01:25:57|0.48049
01:25:57|0.48
01:25:58|0.4796
01:25:59|0.4798
01:26:00|0.48026
01:26:01|0.48026
01:26:02|0.48044
01:26:03|0.48049
01:26:04|0.48049
01:26:05|0.47997
01:26:06|0.48021
01:26:08|0.47976
01:26:08|0.4796
01:26:10|0.47883
01:26:11|0.47889
01:26:11|0.47893
01:26:13|0.47837
01:26:14|0.47862
01:26:15|0.47952
01:26:16|0.47924
01:26:17|0.47924
01:26:18|0.47973
01:26:19|0.47933
01:26:20|0.47933
01:26:21|0.47874
01:26:22|0.47874
01:26:23|0.47874
01:26:25|0.47914
01:26:26|0.47875
01:26:27|0.479
01:26:28|0.479
01:26:29|0.47936
01:26:30|0.47937
01:26:32|0.47862
01:26:32|0.47959
01:26:33|0.47959
01:26:34|0.47959
01:26:35|0.4793
01:26:37|0.479
01:26:37|0.47933
01:26:38|0.47876
01:26:39|0.47896
01:26:41|0.47896
01:26:41|0.47875
01:26:42|0.47891
01:26:43|0.47757
01:26:44|0.47768
01:26:46|0.47702
01:26:46|0.47728
01:26:47|0.47685
01:26:48|0.47661
01:26:49|0.47694
01:26:50|0.47662
01:26:51|0.47661
01:26:54|0.47733
01:26:55|0.4786
01:26:57|0.47808
01:26:58|0.47698
01:26:59|0.47771
01:27:00|0.47771
01:27:01|0.47781
01:27:03|0.47501
01:27:03|0.47318
01:27:05|0.47265
01:27:05|0.47261
01:27:06|0.47187
01:27:07|0.47247
01:27:08|0.47155
01:27:09|0.47072
01:27:10|0.47196
01:27:11|0.47216
01:27:12|0.47302
01:27:13|0.47302
01:27:14|0.47362
01:27:15|0.47372
01:27:16|0.47372
01:27:17|0.47303
01:27:18|0.47348
01:27:19|0.47421
01:27:20|0.47384
01:27:21|0.47468
01:27:22|0.47413
01:27:23|0.47466
01:27:24|0.47475
01:27:25|0.47472
01:27:26|0.47464
01:27:27|0.47454
01:27:28|0.47454
01:27:29|0.47454
01:27:30|0.47384
01:27:31|0.4737
01:27:32|0.47405
01:27:33|0.47413
01:27:34|0.47382
01:27:35|0.47382
01:27:36|0.47662
01:27:37|0.47547
01:27:38|0.474
01:27:39|0.47442
01:27:40|0.4741
01:27:42|0.4741
01:27:42|0.4741
01:27:43|0.47458
01:27:44|0.47456
01:27:45|0.47456
01:27:47|0.47464
01:27:48|0.47464
01:27:48|0.47464
01:27:49|0.47456
01:27:50|0.47456
01:27:52|0.47347
01:27:52|0.472
01:27:54|0.47059
01:27:56|0.47128
01:27:58|0.47288
01:27:59|0.47429
01:28:00|0.47481
01:28:01|0.47405
01:28:02|0.47459
01:28:03|0.47456
01:28:05|0.4747
01:28:05|0.4747
01:28:06|0.4762
01:28:07|0.47385
01:28:08|0.47415
01:28:09|0.47505
01:28:10|0.47512
01:28:11|0.47512
01:28:12|0.47511
01:28:13|0.47371
01:28:14|0.47455
01:28:15|0.47456
01:28:16|0.47444
01:28:17|0.47453
01:28:18|0.47453
01:28:19|0.47427
01:28:20|0.47388
01:28:21|0.47388
01:28:22|0.47438
01:28:23|0.4738
01:28:24|0.4738
01:28:26|0.47361
01:28:27|0.47241
01:28:28|0.47108
01:28:29|0.47153
01:28:30|0.47284
01:28:31|0.47274
01:28:32|0.4711
01:28:33|0.47218
01:28:34|0.47101
01:28:34|0.47052
01:28:36|0.47044
01:28:37|0.47077
01:28:38|0.47076
01:28:38|0.47041
01:28:40|0.47044
01:28:41|0.47
01:28:43|0.47016
01:28:43|0.46755
01:28:44|0.46612
01:28:45|0.46703
01:28:46|0.46617
01:28:47|0.46535
01:28:49|0.46631
01:28:49|0.46534
01:28:50|0.46327
01:28:51|0.46536
01:28:52|0.46497
01:28:53|0.46514
01:28:55|0.46445
01:28:57|0.46271
01:28:57|0.46446
01:28:58|0.46446
01:28:59|0.4634
01:29:01|0.46349
01:29:02|0.46334
01:29:03|0.46308
01:29:05|0.46439
01:29:05|0.46469
01:29:06|0.46262
01:29:07|0.46456
01:29:08|0.464
01:29:09|0.46497
01:29:10|0.46497
01:29:12|0.46352
01:29:12|0.46415
01:29:13|0.46286
01:29:15|0.46257
01:29:16|0.46259
01:29:17|0.46309
01:29:19|0.46264
01:29:19|0.46263
01:29:20|0.46307
01:29:21|0.46206
01:29:23|0.462
01:29:23|0.46256
01:29:25|0.46278
01:29:26|0.46288
01:29:27|0.46352
01:29:28|0.46444
01:29:29|0.46382
01:29:30|0.46354
01:29:31|0.46382
01:29:32|0.46398
01:29:33|0.46389
01:29:34|0.46385
01:29:35|0.46406
01:29:36|0.4642
01:29:37|0.46352
01:29:38|0.46331
01:29:39|0.46329
01:29:40|0.46315
01:29:41|0.46246
01:29:42|0.46352
01:29:43|0.46262
01:29:44|0.46251
01:29:45|0.46318
01:29:46|0.463
01:29:47|0.46216
01:29:48|0.46182
01:29:49|0.46119
01:29:50|0.46119
01:29:51|0.46105
01:29:52|0.46026
01:29:53|0.46114
01:29:54|0.46119
01:29:55|0.46114
01:29:57|0.46066
01:29:58|0.46125
01:30:00|0.46113
01:30:01|0.4623
01:30:02|0.4619
01:30:03|0.4619
01:30:04|0.46041
01:30:05|0.46044
01:30:07|0.46066
01:30:08|0.46
01:30:09|0.46044
01:30:10|0.4606
01:30:11|0.46057
01:30:12|0.46
01:30:13|0.46
01:30:14|0.45994
01:30:15|0.45959
01:30:16|0.45901
01:30:17|0.45808
01:30:18|0.45763
01:30:19|0.45804
01:30:20|0.4583
01:30:21|0.45776
01:30:22|0.45717
01:30:23|0.45726
01:30:24|0.45772
01:30:26|0.46126
01:30:27|0.46
01:30:28|0.46101
01:30:29|0.46176
01:30:30|0.46014
01:30:31|0.46028
01:30:32|0.46128
01:30:33|0.46122
01:30:34|0.46077
01:30:35|0.46144
01:30:37|0.46157
01:30:37|0.46119
01:30:38|0.46096
01:30:39|0.46035
01:30:40|0.46003
01:30:42|0.46122
01:30:42|0.46136
01:30:44|0.46275
01:30:44|0.46303
01:30:46|0.46317
01:30:47|0.46354
01:30:47|0.46362
01:30:48|0.46372
01:30:49|0.46373
01:30:50|0.46373
01:30:51|0.46336
01:30:53|0.46388
01:30:53|0.4647
01:30:54|0.46522
01:30:55|0.46851
01:30:57|0.47043
01:30:58|0.471
01:31:00|0.46664
01:31:01|0.46772
01:31:02|0.46508
01:31:03|0.46633
01:31:04|0.46721
01:31:05|0.46713
01:31:06|0.46733
01:31:07|0.46732
01:31:08|0.46772
01:31:09|0.46651
01:31:10|0.46615
01:31:11|0.46603
01:31:12|0.46687
01:31:13|0.46687
01:31:14|0.46687
01:31:15|0.46626
01:31:16|0.46686
01:31:17|0.46627
01:31:18|0.46686
01:31:19|0.46779
01:31:20|0.46692
01:31:21|0.46692
01:31:22|0.46835
01:31:23|0.46944
01:31:24|0.46895
01:31:25|0.46905
01:31:26|0.46894
01:31:27|0.46869
01:31:28|0.46821
01:31:29|0.46819
01:31:30|0.4682
01:31:32|0.46938
01:31:32|0.46938
01:31:33|0.46927
01:31:34|0.46786
01:31:35|0.46813
01:31:36|0.46858
01:31:38|0.46858
01:31:39|0.46777
01:31:39|0.46777
01:31:40|0.46803
01:31:41|0.4671
01:31:43|0.46701
01:31:44|0.4663
01:31:44|0.46684
01:31:46|0.46577
01:31:46|0.46568
01:31:47|0.46567
01:31:48|0.465
01:31:49|0.46489
01:31:51|0.46489
01:31:51|0.46495
01:31:52|0.46495
01:31:54|0.464
01:31:54|0.46492
01:31:56|0.46482
01:31:56|0.4649
01:31:58|0.46539
01:32:00|0.46495
01:32:00|0.46459
01:32:02|0.46412
01:32:02|0.465
01:32:04|0.46429
01:32:05|0.46433
01:32:07|0.46406
01:32:08|0.4648
01:32:08|0.46474
01:32:10|0.46473
01:32:11|0.46472
01:32:11|0.46848
01:32:12|0.46843
01:32:14|0.46803
01:32:15|0.46801
01:32:16|0.46756
01:32:17|0.46803
01:32:18|0.46801
01:32:19|0.46815
01:32:20|0.469
01:32:21|0.46999
01:32:22|0.47065
01:32:23|0.47013
01:32:24|0.46943
01:32:25|0.46952
01:32:26|0.47002
01:32:27|0.46867
01:32:28|0.46853
01:32:29|0.4685
01:32:30|0.46894
01:32:31|0.46769
01:32:32|0.46797
01:32:33|0.46762
01:32:34|0.4684
01:32:35|0.4684
01:32:36|0.46856
01:32:37|0.47
01:32:38|0.46997
01:32:39|0.47121
01:32:40|0.47136
01:32:41|0.47192
01:32:42|0.4725
01:32:43|0.47332
01:32:44|0.47403
01:32:45|0.47499
01:32:46|0.475
01:32:47|0.46769
01:32:48|0.4702
01:32:49|0.47102
01:32:50|0.47219
01:32:51|0.47275
01:32:52|0.47269
01:32:53|0.47044
01:32:54|0.47202
01:32:55|0.4732
01:32:56|0.47072
01:32:57|0.46681
01:32:58|0.46704
01:33:00|0.46733
01:33:01|0.46956
01:33:02|0.46956
01:33:04|0.46892
01:33:05|0.46974
01:33:06|0.47064
01:33:07|0.47032
01:33:09|0.47106
01:33:09|0.47164
01:33:10|0.47189
01:33:11|0.4711
01:33:12|0.47107
01:33:13|0.47118
01:33:15|0.46719
01:33:16|0.46652
01:33:17|0.46723
01:33:18|0.46664
01:33:19|0.46582
01:33:20|0.46574
01:33:21|0.46626
01:33:22|0.46562
01:33:23|0.46651
01:33:25|0.4657
01:33:25|0.465
01:33:26|0.466
01:33:27|0.46621
01:33:28|0.4662
01:33:29|0.46614
01:33:30|0.46621
01:33:31|0.46697
01:33:32|0.46553
01:33:33|0.46537
01:33:34|0.46458
01:33:35|0.46456
01:33:36|0.46426
01:33:37|0.46472
01:33:38|0.46472
01:33:39|0.46466
01:33:40|0.4637
01:33:41|0.463
01:33:43|0.463
01:33:43|0.46327
01:33:44|0.46211
01:33:45|0.46211
01:33:46|0.46166
01:33:47|0.46166
01:33:48|0.46241
01:33:49|0.461
01:33:50|0.461
01:33:51|0.46101
01:33:52|0.46
01:33:53|0.46084
01:33:54|0.46
01:33:55|0.46
01:33:56|0.46
01:33:57|0.45982
01:33:59|0.458
01:34:01|0.458
01:34:02|0.458
01:34:04|0.45614
01:34:05|0.45682
01:34:05|0.45774
01:34:07|0.45792
01:34:08|0.45708
01:34:09|0.45822
01:34:09|0.45708
01:34:12|0.45708
01:34:12|0.45858
01:34:13|0.45996
01:34:15|0.4605
01:34:16|0.4611
01:34:17|0.46171
01:34:18|0.4605
01:34:19|0.46158
01:34:20|0.46122
01:34:21|0.45988
01:34:22|0.45877
01:34:23|0.45877
01:34:24|0.45796
01:34:25|0.45838
01:34:26|0.46045
01:34:27|0.46012
01:34:29|0.46037
01:34:30|0.46126
01:34:31|0.46276
01:34:32|0.46178
01:34:33|0.46128
01:34:33|0.4599
01:34:34|0.46025
01:34:36|0.46026
01:34:36|0.45992
01:34:37|0.4578
01:34:38|0.45895
01:34:39|0.4583
01:34:41|0.45885
01:34:42|0.45822
01:34:42|0.45824
01:34:44|0.45896
01:34:45|0.45993
01:34:46|0.45986
01:34:46|0.45892
01:34:47|0.45892
01:34:49|0.45892
01:34:49|0.45919
01:34:50|0.45892
01:34:52|0.45825
01:34:52|0.45826
01:34:53|0.45881
01:34:55|0.45917
01:34:56|0.45825
01:34:57|0.45823
01:34:58|0.45896
01:34:59|0.45825
01:35:01|0.45877
01:35:02|0.45676
01:35:03|0.45421
01:35:05|0.45434
01:35:06|0.45084
01:35:08|0.45182
01:35:09|0.45204
01:35:10|0.45204
01:35:12|0.45226
01:35:13|0.45152
01:35:14|0.451
01:35:15|0.4502
01:35:16|0.44905
01:35:17|0.44985
01:35:18|0.45093
01:35:19|0.4515
01:35:20|0.44896
01:35:21|0.44944
01:35:21|0.44933
01:35:23|0.45171
01:35:23|0.4494
01:35:25|0.45
01:35:26|0.45082
01:35:27|0.45144
01:35:29|0.45113
01:35:29|0.4495
01:35:31|0.45118
01:35:31|0.45037
01:35:32|0.45004
01:35:33|0.45087
01:35:35|0.45102
01:35:35|0.45181
01:35:36|0.45231
01:35:37|0.45254
01:35:38|0.45197
01:35:40|0.45206
01:35:41|0.45255
01:35:42|0.45265
01:35:43|0.45277
01:35:44|0.45274
01:35:44|0.45277
01:35:46|0.45277
01:35:47|0.4555
01:35:48|0.45543
01:35:49|0.45037
01:35:50|0.4509
01:35:51|0.45199
01:35:52|0.45331
01:35:53|0.45357
01:35:54|0.45211
01:35:55|0.45269
01:35:55|0.45255
01:35:56|0.45313
01:35:58|0.45223
01:35:58|0.45331
01:36:00|0.45256
01:36:02|0.45133
01:36:03|0.45112
01:36:05|0.45128
01:36:05|0.4512
01:36:06|0.44883
01:36:07|0.44811
01:36:08|0.44811
01:36:10|0.44768
01:36:11|0.44858
01:36:12|0.44782
01:36:13|0.44883
01:36:14|0.44972
01:36:15|0.45084
01:36:16|0.45073
01:36:17|0.45101
01:36:18|0.4522
01:36:19|0.45001
01:36:20|0.45008
01:36:21|0.45009
01:36:22|0.44905
01:36:23|0.44929
01:36:24|0.44942
01:36:26|0.44862
01:36:26|0.44817
01:36:27|0.44877
01:36:28|0.44871
01:36:29|0.44708
01:36:30|0.44581
01:36:31|0.4471
01:36:32|0.44932
01:36:33|0.44927
01:36:34|0.4489
01:36:35|0.44809
01:36:36|0.44887
01:36:37|0.44765
01:36:38|0.44685
01:36:39|0.44672
01:36:40|0.4467
01:36:41|0.44696
01:36:42|0.44708
01:36:43|0.44819
01:36:44|0.44821
01:36:45|0.4482
01:36:47|0.4482
01:36:47|0.44775
01:36:48|0.44828
01:36:49|0.44761
01:36:50|0.44821
01:36:51|0.44808
01:36:52|0.44799
01:36:53|0.44713
01:36:54|0.44819
01:36:55|0.44811
01:36:56|0.44718
01:36:57|0.44807
01:36:58|0.4482
01:36:59|0.452
01:37:00|0.45133
01:37:02|0.45002
01:37:04|0.44965
01:37:05|0.451
01:37:05|0.45208
01:37:08|0.45149
01:37:09|0.45277
01:37:10|0.45507
01:37:11|0.4556
01:37:12|0.45492
01:37:13|0.4562
01:37:14|0.456
01:37:15|0.45566
01:37:16|0.45571
01:37:17|0.45699
01:37:18|0.45736
01:37:19|0.45677
01:37:20|0.45731
01:37:21|0.45655
01:37:22|0.45648
01:37:23|0.45729
01:37:24|0.45729
01:37:25|0.45676
01:37:26|0.45652
01:37:27|0.45495
01:37:28|0.45513
01:37:29|0.4548
01:37:30|0.4548
01:37:31|0.4548
01:37:32|0.4548
01:37:33|0.4548
01:37:34|0.4542
01:37:35|0.4548
01:37:36|0.45517
01:37:37|0.45638
01:37:38|0.45652
01:37:39|0.4562
01:37:40|0.4562
01:37:41|0.45541
01:37:42|0.45617
01:37:43|0.45583
01:37:44|0.45583
01:37:45|0.455
01:37:46|0.45578
01:37:47|0.45451
01:37:48|0.455
01:37:49|0.45468
01:37:50|0.4545
01:37:51|0.45253
01:37:52|0.45243
01:37:53|0.45498
01:37:54|0.45329
01:37:55|0.45347
01:37:56|0.45349
01:37:57|0.45349
01:37:58|0.45403
01:37:59|0.45281
01:38:00|0.45275
01:38:02|0.45274
01:38:03|0.45274
01:38:04|0.45201
01:38:05|0.45274
01:38:07|0.45277
01:38:08|0.45277
01:38:09|0.45304
01:38:10|0.45428
01:38:11|0.45414
01:38:13|0.45414
01:38:13|0.45434
01:38:14|0.45412
01:38:15|0.45414
01:38:16|0.45414
01:38:17|0.45604
01:38:18|0.45433
01:38:19|0.45433
01:38:20|0.45464
01:38:22|0.45493
01:38:22|0.45435
01:38:23|0.45435
01:38:24|0.45519
01:38:25|0.45647
01:38:27|0.45539
01:38:27|0.45536
01:38:28|0.45669
01:38:29|0.45669
01:38:30|0.45618
01:38:31|0.45618
01:38:32|0.45618
01:38:33|0.45586
01:38:34|0.45645
01:38:35|0.45618
01:38:36|0.45669
01:38:38|0.45653
01:38:39|0.4565
01:38:39|0.4565
01:38:40|0.4565
01:38:41|0.45728
01:38:42|0.45689
01:38:44|0.45696
01:38:44|0.45765
01:38:46|0.45891
01:38:46|0.45681
01:38:47|0.45723
01:38:48|0.45868
01:38:50|0.45723
01:38:50|0.45723
01:38:52|0.45677
01:38:52|0.45676
01:38:54|0.4568
01:38:54|0.4564
01:38:55|0.4565
01:38:56|0.45601
01:38:58|0.45431
01:38:59|0.45348
01:39:00|0.4538
01:39:01|0.45405
01:39:01|0.45486
01:39:03|0.45479
01:39:04|0.45479
01:39:05|0.45431
01:39:06|0.4551
01:39:08|0.45541
01:39:09|0.45525
01:39:11|0.45517
01:39:12|0.45517
01:39:14|0.45497
01:39:15|0.4544
01:39:16|0.4544
01:39:17|0.45459
01:39:18|0.45459
01:39:19|0.45426
01:39:19|0.45405
01:39:21|0.45406
01:39:22|0.45423
01:39:23|0.45407
01:39:24|0.45438
01:39:25|0.45357
01:39:26|0.45304
01:39:27|0.4527
01:39:28|0.45302
01:39:29|0.45256
01:39:30|0.45234
01:39:31|0.45283
01:39:32|0.45361
01:39:33|0.45257
01:39:34|0.45358
01:39:35|0.45263
01:39:36|0.4485
01:39:37|0.44953
01:39:38|0.44983
01:39:39|0.44919
01:39:40|0.44924
01:39:41|0.45008
01:39:42|0.45108
01:39:43|0.44955
01:39:44|0.44975
01:39:45|0.44878
01:39:46|0.4483
01:39:47|0.44806
01:39:48|0.44813
01:39:49|0.44847
01:39:50|0.44957
01:39:51|0.44988
01:39:52|0.4492
01:39:54|0.4481
01:39:55|0.44683
01:39:55|0.44683
01:39:56|0.44569
01:39:57|0.44624
01:39:59|0.44647
01:40:00|0.44759
01:40:01|0.44665
01:40:01|0.44671
01:40:03|0.44662
01:40:05|0.44596
01:40:06|0.44697
01:40:06|0.44603
01:40:08|0.44569
01:40:09|0.44809
01:40:10|0.44726
01:40:12|0.44569
01:40:12|0.44677
01:40:14|0.44551
01:40:15|0.44665
01:40:16|0.44665
01:40:17|0.44646
01:40:18|0.44532
01:40:19|0.44502
01:40:20|0.44479
01:40:21|0.44421
01:40:22|0.44266
01:40:23|0.44189
01:40:24|0.44226
01:40:25|0.44181
01:40:26|0.44267
01:40:28|0.44317
01:40:28|0.44317
01:40:29|0.44244
01:40:30|0.44376
01:40:31|0.44809
01:40:32|0.44957
01:40:34|0.44739
01:40:34|0.44588
01:40:35|0.44539
01:40:36|0.4469
01:40:37|0.44858
01:40:38|0.44726
01:40:39|0.44618
01:40:40|0.44669
01:40:41|0.44705
01:40:42|0.44602
01:40:43|0.44623
01:40:45|0.44535
01:40:46|0.44693
01:40:47|0.44822
01:40:47|0.44823
01:40:49|0.44814
01:40:49|0.44833
01:40:50|0.45018
01:40:52|0.45017
01:40:53|0.45135
01:40:53|0.44999
01:40:55|0.4509
01:40:56|0.45102
01:40:56|0.45102
01:40:57|0.45269
01:40:58|0.45222
01:41:00|0.4522
01:41:00|0.45218
01:41:01|0.45176
01:41:02|0.45174
01:41:03|0.4528
01:41:05|0.45289
01:41:06|0.45289
01:41:07|0.45294
01:41:08|0.45268
01:41:09|0.45511
01:41:11|0.45566
01:41:12|0.45504
01:41:13|0.45433
01:41:14|0.45484
01:41:15|0.45555
01:41:16|0.45517
01:41:17|0.45477
01:41:18|0.45468
01:41:19|0.45357
01:41:20|0.45357
01:41:21|0.45396
01:41:23|0.45478
01:41:24|0.45402
01:41:24|0.45445
01:41:26|0.45447
01:41:27|0.45432
01:41:28|0.4548
01:41:29|0.45469
01:41:30|0.45508
01:41:31|0.45432
01:41:32|0.45628
01:41:33|0.45597
01:41:34|0.45523
01:41:35|0.45485
01:41:36|0.45784
01:41:37|0.45839
01:41:38|0.45813
01:41:39|0.45935
01:41:40|0.45756
01:41:41|0.45798
01:41:42|0.45815
01:41:43|0.45824
01:41:44|0.45824
01:41:45|0.45824
01:41:46|0.45818
01:41:47|0.4588
01:41:48|0.45844
01:41:49|0.45844
01:41:50|0.45881
01:41:51|0.45916
01:41:52|0.46073
01:41:53|0.46164
01:41:54|0.46236
01:41:55|0.46168
01:41:56|0.46187
01:41:57|0.46208
01:41:59|0.46234
01:41:59|0.46106
01:42:00|0.46001
01:42:01|0.45878
01:42:02|0.45957
01:42:03|0.45948
01:42:05|0.46078
01:42:07|0.46142
01:42:07|0.46097
01:42:09|0.46104
01:42:10|0.46199
01:42:11|0.46411
01:42:11|0.46497
01:42:13|0.46319
01:42:13|0.46287
01:42:15|0.46174
01:42:15|0.46285
01:42:16|0.46285
01:42:18|0.46402
01:42:18|0.46452
01:42:20|0.46373
01:42:21|0.46566
01:42:22|0.46565
01:42:23|0.46329
01:42:24|0.46251
01:42:25|0.4631
01:42:25|0.46415
01:42:27|0.4628
01:42:27|0.46335
01:42:28|0.46039
01:42:30|0.45992
01:42:30|0.4605
01:42:31|0.46172
01:42:33|0.46194
01:42:34|0.46025
01:42:34|0.45836
01:42:36|0.4582
01:42:36|0.45939
01:42:38|0.45896
01:42:39|0.45787
01:42:40|0.45632
01:42:41|0.45679
01:42:42|0.455
01:42:43|0.45488
01:42:44|0.45432
01:42:45|0.45363
01:42:46|0.45485
01:42:47|0.45597
01:42:48|0.4542
01:42:49|0.453
01:42:50|0.45227
01:42:51|0.45299
01:42:52|0.45238
01:42:53|0.45231
01:42:54|0.45209
01:42:55|0.45285
01:42:56|0.45239
01:42:57|0.45291
01:42:58|0.45535
01:42:59|0.45535
01:43:00|0.45703
01:43:01|0.45703
01:43:02|0.45543
01:43:03|0.45559
01:43:04|0.45552
01:43:06|0.45477
01:43:07|0.45375
01:43:08|0.4529
01:43:10|0.45286
01:43:11|0.45388
01:43:13|0.45374
01:43:13|0.45372
01:43:14|0.45289
01:43:16|0.45393
01:43:16|0.4547
01:43:17|0.4547
01:43:18|0.4547
01:43:19|0.45428
01:43:20|0.45404
01:43:21|0.45388
01:43:22|0.45388
01:43:23|0.454
01:43:24|0.45473
01:43:25|0.45367
01:43:27|0.45367
01:43:27|0.45331
01:43:29|0.45399
01:43:30|0.45399
01:43:31|0.455
01:43:32|0.455
01:43:33|0.45552
01:43:34|0.45549
01:43:35|0.45542
01:43:36|0.45552
01:43:37|0.45552
01:43:38|0.455
01:43:39|0.45492
01:43:40|0.455
01:43:41|0.455
01:43:43|0.45549
01:43:43|0.45549
01:43:44|0.45473
01:43:45|0.45578
01:43:46|0.45597
01:43:47|0.45606
01:43:49|0.45618
01:43:50|0.458
01:43:51|0.458
01:43:53|0.45982
01:43:54|0.46
01:43:54|0.45996
01:43:55|0.4578
01:43:56|0.4578
01:43:57|0.45842
01:43:58|0.45944
01:43:59|0.45939
01:44:00|0.45798
01:44:01|0.45917
01:44:02|0.45919
01:44:03|0.46025
01:44:04|0.45867
01:44:06|0.45944
01:44:08|0.45944
01:44:09|0.45881
01:44:10|0.45989
01:44:11|0.45979
01:44:12|0.4627
01:44:13|0.4614
01:44:15|0.46034
01:44:15|0.46051
01:44:16|0.46037
01:44:17|0.46028
01:44:18|0.46006
01:44:19|0.46006
01:44:20|0.46079
01:44:21|0.46083
01:44:22|0.46138
01:44:23|0.46192
01:44:24|0.46213
01:44:25|0.46306
01:44:26|0.46295
01:44:27|0.464
01:44:28|0.46339
01:44:29|0.46339
01:44:30|0.46286
01:44:31|0.46412
01:44:32|0.463
01:44:33|0.46306
01:44:34|0.46305
01:44:36|0.46375
01:44:37|0.46286
01:44:38|0.46277
01:44:39|0.462
01:44:39|0.46221
01:44:41|0.46471
01:44:42|0.46277
01:44:43|0.46227
01:44:44|0.4636
01:44:45|0.46246
01:44:46|0.46306
01:44:47|0.46372
01:44:48|0.465
01:44:49|0.46412
01:44:50|0.46489
01:44:51|0.46434
01:44:51|0.46373
01:44:53|0.46406
01:44:54|0.46406
01:44:55|0.4642
01:44:56|0.4642
01:44:56|0.46373
01:44:57|0.46415
01:44:58|0.465
01:45:00|0.4635
01:45:01|0.46286
01:45:02|0.46255
01:45:03|0.46315
01:45:05|0.46388
01:45:05|0.46315
01:45:07|0.46376
01:45:08|0.4632
01:45:10|0.46373
01:45:11|0.46291
01:45:12|0.462
01:45:13|0.46143
01:45:14|0.46306
01:45:16|0.46333
01:45:16|0.46377
01:45:17|0.46276
01:45:19|0.46379
01:45:21|0.46493
01:45:22|0.46405
01:45:22|0.46453
01:45:23|0.46556
01:45:25|0.46494
01:45:26|0.4663
01:45:27|0.46782
01:45:28|0.46791
01:45:29|0.4675
01:45:30|0.46994
01:45:31|0.469
01:45:32|0.469
01:45:33|0.46994
01:45:34|0.47037
01:45:35|0.47332
01:45:35|0.47293
01:45:37|0.4701
01:45:38|0.47005
01:45:38|0.47016
01:45:40|0.47155
01:45:42|0.4713
01:45:42|0.47027
01:45:43|0.47008
01:45:44|0.46906
01:45:45|0.46807
01:45:46|0.46949
01:45:47|0.46933
01:45:48|0.46994
01:45:49|0.4716
01:45:50|0.47029
01:45:51|0.47015
01:45:53|0.46994
01:45:53|0.46956
01:45:54|0.46827
01:45:55|0.46935
01:45:56|0.46882
01:45:57|0.46535
01:45:58|0.46444
01:45:59|0.46315
01:46:00|0.46444
01:46:01|0.4654
01:46:02|0.46484
01:46:03|0.46531
01:46:05|0.46538
01:46:05|0.46532
01:46:06|0.46484
01:46:08|0.46444
01:46:09|0.46468
01:46:11|0.4653
01:46:12|0.46546
01:46:13|0.46616
01:46:14|0.46537
01:46:16|0.465
01:46:16|0.46589
01:46:17|0.46536
01:46:18|0.46629
01:46:19|0.46785
01:46:20|0.46785
01:46:21|0.46746
01:46:22|0.46816
01:46:23|0.46745
01:46:24|0.46626
01:46:25|0.46647
01:46:26|0.46647
01:46:27|0.46769
01:46:28|0.46677
01:46:29|0.4662
01:46:31|0.4662
01:46:31|0.4662
01:46:33|0.46691
01:46:33|0.46692
01:46:35|0.46767
01:46:35|0.46862
01:46:37|0.46661
01:46:37|0.466
01:46:39|0.46691
01:46:40|0.46509
01:46:40|0.46558
01:46:41|0.46549
01:46:43|0.4664
01:46:44|0.46692
01:46:44|0.46553
01:46:45|0.46553
01:46:47|0.46553
01:46:48|0.46583
01:46:48|0.46555
01:46:49|0.4654
01:46:50|0.46719
01:46:51|0.46555
01:46:53|0.46495
01:46:54|0.4652
01:46:55|0.46508
01:46:56|0.46554
01:46:57|0.46616
01:46:58|0.46576
01:46:59|0.46605
01:47:00|0.46605
01:47:01|0.46605
01:47:02|0.46533
01:47:04|0.466
01:47:05|0.46642
01:47:06|0.46585
01:47:06|0.4664
01:47:08|0.46636
01:47:10|0.46585
01:47:11|0.46585
01:47:12|0.46574
01:47:14|0.46685
01:47:14|0.46595
01:47:15|0.46595
01:47:17|0.46602
01:47:18|0.46621
01:47:19|0.46621
01:47:20|0.46646
01:47:21|0.46655
01:47:22|0.46655
01:47:23|0.46711
01:47:25|0.46717
01:47:26|0.46717
01:47:26|0.46767
01:47:28|0.46797
01:47:28|0.468
01:47:30|0.46657
01:47:32|0.46654
01:47:32|0.468
01:47:33|0.46798
01:47:34|0.46792
01:47:35|0.467
01:47:36|0.46782
01:47:37|0.46815
01:47:38|0.46863
01:47:39|0.46824
01:47:40|0.46824
01:47:41|0.46824
01:47:42|0.46846
01:47:43|0.46798
01:47:44|0.467
01:47:45|0.46568
01:47:46|0.46641
01:47:47|0.4669
01:47:48|0.4669
01:47:49|0.46705
01:47:50|0.46705
01:47:51|0.46764
01:47:52|0.46702
01:47:53|0.46748
01:47:55|0.46738
01:47:55|0.46747
01:47:56|0.468
01:47:57|0.468
01:47:58|0.46661
01:48:00|0.46665
01:48:00|0.46665
01:48:01|0.46665
01:48:02|0.46704
01:48:03|0.468
01:48:04|0.468
01:48:05|0.46806
01:48:06|0.46806
01:48:07|0.46814
01:48:08|0.46814
01:48:10|0.46832
01:48:12|0.47
01:48:13|0.4694
01:48:14|0.47071
01:48:15|0.47079
01:48:16|0.47
01:48:17|0.47005
01:48:18|0.46926
01:48:19|0.46909
01:48:20|0.46725
01:48:21|0.46626
01:48:22|0.46629
01:48:23|0.46664
01:48:24|0.46743
01:48:25|0.4683
01:48:27|0.46829
01:48:27|0.46842
01:48:28|0.46987
01:48:29|0.46944
01:48:30|0.4683
01:48:32|0.4684
01:48:33|0.46773
01:48:34|0.4687
01:48:35|0.47018
01:48:36|0.46876
01:48:37|0.47001
01:48:38|0.472
01:48:39|0.4709
01:48:40|0.47143
01:48:41|0.47143
01:48:42|0.46876
01:48:42|0.46981
01:48:44|0.4708
01:48:45|0.46938
01:48:46|0.46938
01:48:47|0.46938
01:48:48|0.46938
01:48:48|0.47044
01:48:49|0.46946
01:48:51|0.47142
01:48:52|0.47132
01:48:54|0.47044
01:48:54|0.47044
01:48:55|0.47124
01:48:56|0.4727
01:48:57|0.47349
01:48:58|0.473
01:48:59|0.47391
01:49:00|0.47336
01:49:01|0.47222
01:49:02|0.47295
01:49:03|0.4746
01:49:04|0.47329
01:49:05|0.47237
01:49:06|0.47332
01:49:07|0.47329
01:49:08|0.47325
01:49:09|0.4732
01:49:11|0.47322
01:49:13|0.47473
01:49:14|0.47242
01:49:15|0.47499
01:49:16|0.47497
01:49:17|0.474
01:49:19|0.47499
01:49:20|0.47461
01:49:20|0.4749
01:49:21|0.47498
01:49:22|0.47458
01:49:23|0.475
01:49:24|0.47455
01:49:25|0.47466
01:49:26|0.47492
01:49:27|0.476
01:49:28|0.476
01:49:29|0.47951
01:49:30|0.4772
01:49:31|0.47665
01:49:32|0.4764
01:49:33|0.47768
01:49:34|0.47705
01:49:35|0.47698
01:49:37|0.47601
01:49:37|0.47856
01:49:38|0.47767
01:49:40|0.47746
01:49:41|0.47733
01:49:42|0.476
01:49:43|0.47574
01:49:44|0.47702
01:49:45|0.47779
01:49:46|0.47755
01:49:47|0.47909
01:49:48|0.47809
01:49:49|0.47766
01:49:50|0.47742
01:49:50|0.47755
01:49:52|0.47854
01:49:53|0.47836
01:49:54|0.47864
01:49:56|0.47772
01:49:56|0.47836
01:49:58|0.47831
01:49:59|0.4785
01:49:59|0.47928
01:50:01|0.47923
01:50:01|0.47924
01:50:03|0.48
01:50:04|0.47792
01:50:05|0.47176
01:50:06|0.47166
01:50:07|0.47265
01:50:09|0.47
01:50:09|0.47075
01:50:10|0.47033
01:50:12|0.46801
01:50:14|0.46889
01:50:15|0.46965
01:50:17|0.46974
01:50:18|0.46946
01:50:19|0.46974
01:50:20|0.47138
01:50:22|0.47221
01:50:22|0.47263
01:50:23|0.47132
01:50:25|0.47233
01:50:26|0.47266
01:50:27|0.47274
01:50:28|0.47268
01:50:29|0.46994
01:50:29|0.46855
01:50:31|0.46584
01:50:32|0.46749
01:50:33|0.46742
01:50:34|0.46443
01:50:35|0.46608
01:50:36|0.46471
01:50:37|0.46619
01:50:38|0.4673
01:50:39|0.46639
01:50:40|0.46753
01:50:41|0.46747
01:50:43|0.46769
01:50:43|0.46709
01:50:44|0.46812
01:50:45|0.47095
01:50:46|0.46862
01:50:47|0.46868
01:50:48|0.4697
01:50:50|0.47023
01:50:51|0.47004
01:50:52|0.47091
01:50:53|0.47111
01:50:54|0.47089
01:50:54|0.46968
01:50:55|0.46969
01:50:57|0.46943
01:50:58|0.46978
01:50:58|0.46969
01:50:59|0.46969
01:51:00|0.47038
01:51:01|0.47038
01:51:03|0.47036
01:51:03|0.47138
01:51:05|0.4723
01:51:05|0.47226
01:51:06|0.4705
01:51:07|0.47232
01:51:08|0.47181
01:51:09|0.47072
01:51:11|0.4723
01:51:11|0.47172
01:51:13|0.47233
01:51:15|0.47415
01:51:16|0.47427
01:51:17|0.47423
01:51:19|0.47255
01:51:20|0.47163
01:51:21|0.47278
01:51:23|0.47166
01:51:24|0.47196
01:51:26|0.47233
01:51:26|0.47277
01:51:28|0.47253
01:51:30|0.47233
01:51:30|0.47213
01:51:31|0.47249
01:51:32|0.47209
01:51:33|0.47297
01:51:34|0.47171
01:51:35|0.47197
01:51:36|0.47235
01:51:38|0.47235
01:51:38|0.47041
01:51:39|0.47
01:51:40|0.47001
01:51:41|0.47082
01:51:42|0.47019
01:51:43|0.47019
01:51:44|0.47019
01:51:45|0.47
01:51:46|0.4705
01:51:47|0.47
01:51:49|0.47002
01:51:49|0.47074
01:51:51|0.47074
01:51:52|0.47067
01:51:53|0.47002
01:51:54|0.47056
01:51:55|0.47056
01:51:56|0.47002
01:51:57|0.47002
01:51:58|0.4708
01:51:59|0.47081
01:52:00|0.47114
01:52:01|0.47222
01:52:02|0.47222
01:52:03|0.47214
01:52:04|0.473
01:52:05|0.47244
01:52:06|0.47244
01:52:07|0.473
01:52:08|0.47356
01:52:09|0.473
01:52:10|0.4738
01:52:11|0.47501
01:52:12|0.47451
01:52:13|0.47471
01:52:15|0.47471
01:52:16|0.47463
01:52:17|0.47502
01:52:18|0.47503
01:52:19|0.47517
01:52:21|0.475
01:52:21|0.47494
01:52:23|0.47517
01:52:24|0.47513
01:52:25|0.474
01:52:25|0.474
01:52:26|0.47431
01:52:28|0.47539
01:52:29|0.476
01:52:30|0.476
01:52:30|0.47618
01:52:32|0.47692
01:52:33|0.47692
01:52:34|0.47664
01:52:35|0.47599
01:52:36|0.47662
01:52:37|0.47659
01:52:38|0.47659
01:52:39|0.47659
01:52:40|0.47632
01:52:41|0.47632
01:52:42|0.47587
01:52:43|0.47587
01:52:44|0.47474
01:52:45|0.47474
01:52:46|0.47587
01:52:47|0.47493
01:52:48|0.47621
01:52:49|0.47547
01:52:50|0.47619
01:52:51|0.4762
01:52:52|0.4762
01:52:53|0.47547
01:52:54|0.47493
01:52:55|0.475
01:52:56|0.475
01:52:57|0.475
01:52:58|0.47466
01:52:59|0.47492
01:53:00|0.47497
01:53:01|0.47432
01:53:02|0.47433
01:53:03|0.47386
01:53:04|0.47294
01:53:05|0.47187
01:53:06|0.47221
01:53:07|0.47046
01:53:08|0.47148
01:53:09|0.47067
01:53:10|0.47148
01:53:12|0.4718
01:53:12|0.4718
01:53:13|0.47171
01:53:14|0.47061
01:53:15|0.47171
01:53:17|0.4718
01:53:18|0.4718
01:53:19|0.47297
01:53:20|0.47435
01:53:21|0.47414
01:53:23|0.47434
01:53:23|0.47434
01:53:24|0.47487
01:53:25|0.47437
01:53:26|0.47485
01:53:27|0.47485
01:53:29|0.47412
01:53:30|0.47402
01:53:31|0.47303
01:53:31|0.47305
01:53:33|0.47305
01:53:34|0.47308
01:53:35|0.47308
01:53:35|0.47483
01:53:37|0.47385
01:53:38|0.47304
01:53:39|0.473
01:53:41|0.47405
01:53:41|0.47447
01:53:42|0.47379
01:53:43|0.47452
01:53:44|0.474
01:53:45|0.47321
01:53:46|0.47444
01:53:47|0.47326
01:53:48|0.4734
01:53:49|0.4734
01:53:51|0.47326
01:53:51|0.47447
01:53:53|0.47376
01:53:54|0.4749
01:53:55|0.47222
01:53:56|0.47209
01:53:57|0.47148
01:53:58|0.47205
01:53:58|0.47181
01:54:00|0.47133
01:54:01|0.472
01:54:01|0.472
01:54:03|0.47254
01:54:03|0.47272
01:54:05|0.473
01:54:05|0.47314
01:54:07|0.47328
01:54:09|0.47297
01:54:09|0.47277
01:54:10|0.47339
01:54:11|0.47437
01:54:12|0.47369
01:54:13|0.47423
01:54:14|0.47472
01:54:16|0.47397
01:54:18|0.47347
01:54:18|0.47244
01:54:20|0.47339
01:54:21|0.47453
01:54:23|0.46891
01:54:23|0.46992
01:54:24|0.47077
01:54:26|0.46893
01:54:28|0.47031
01:54:28|0.46958
01:54:29|0.47003
01:54:30|0.47063
01:54:32|0.47003
01:54:34|0.4676
01:54:34|0.4676
01:54:36|0.46663
01:54:37|0.4691
01:54:39|0.46772
01:54:39|0.46772
01:54:40|0.46845
01:54:41|0.46845
01:54:42|0.4678
01:54:43|0.4678
01:54:44|0.4678
01:54:45|0.4676
01:54:46|0.46685
01:54:47|0.46839
01:54:48|0.46839
01:54:50|0.46781
01:54:50|0.46835
01:54:51|0.46634
01:54:53|0.467
01:54:53|0.465
01:54:55|0.46462
01:54:55|0.465
01:54:56|0.46555
01:54:57|0.46662
01:54:59|0.46673
01:55:00|0.467
01:55:01|0.467
01:55:02|0.46798
01:55:03|0.46731
01:55:04|0.46731
01:55:04|0.46746
01:55:06|0.46658
01:55:06|0.46691
01:55:07|0.46751
01:55:08|0.46516
01:55:09|0.46625
01:55:11|0.46591
01:55:12|0.46627
01:55:13|0.46536
01:55:14|0.46603
01:55:15|0.466
01:55:16|0.46464
01:55:18|0.46405
01:55:19|0.46473
01:55:20|0.46722
01:55:21|0.46784
01:55:22|0.46859
01:55:23|0.46798
01:55:24|0.46798
01:55:25|0.4685
01:55:26|0.46899
01:55:27|0.4696
01:55:28|0.4696
01:55:29|0.4696
01:55:30|0.4696
01:55:31|0.46747
01:55:32|0.46756
01:55:33|0.46756
01:55:34|0.46756
01:55:35|0.46756
01:55:36|0.4689
01:55:37|0.4681
01:55:38|0.4692
01:55:39|0.46821
01:55:40|0.46822
01:55:41|0.46822
01:55:42|0.469
01:55:43|0.46902
01:55:44|0.46756
01:55:45|0.46808
01:55:46|0.46809
01:55:48|0.46725
01:55:48|0.4681
01:55:49|0.46786
01:55:50|0.46786
01:55:51|0.46786
01:55:52|0.47
01:55:53|0.46945
01:55:54|0.46808
01:55:55|0.46907
01:55:56|0.46952
01:55:57|0.46952
01:55:58|0.46896
01:55:59|0.46896
01:56:00|0.4696
01:56:01|0.47002
01:56:02|0.47002
01:56:04|0.4727
01:56:04|0.47238
01:56:05|0.4749
01:56:06|0.47364
01:56:07|0.47481
01:56:08|0.47373
01:56:10|0.47366
01:56:10|0.47364
01:56:11|0.47326
01:56:12|0.47209
01:56:13|0.47005
01:56:15|0.46897
01:56:15|0.47018
01:56:16|0.47018
01:56:18|0.46959
01:56:19|0.46859
01:56:20|0.47002
01:56:22|0.47076
01:56:22|0.47018
01:56:24|0.46867
01:56:26|0.47018
01:56:26|0.47017
01:56:27|0.47018
01:56:28|0.47
01:56:30|0.47018
01:56:31|0.47018
01:56:32|0.47018
01:56:33|0.46998
01:56:35|0.46887
01:56:36|0.46728
01:56:37|0.46658
01:56:37|0.46609
01:56:38|0.46654
01:56:40|0.46697
01:56:41|0.46645
01:56:42|0.46647
01:56:43|0.46691
01:56:44|0.46741
01:56:44|0.46742
01:56:45|0.46695
01:56:46|0.46692
01:56:48|0.46738
01:56:49|0.46696
01:56:50|0.46729
01:56:51|0.4661
01:56:51|0.4661
01:56:52|0.46751
01:56:53|0.46751
01:56:54|0.46751
01:56:56|0.46654
01:56:57|0.46654
01:56:58|0.46738
01:56:59|0.46682
01:57:00|0.46772
01:57:00|0.46772
01:57:02|0.46661
01:57:03|0.46745
01:57:04|0.46702
01:57:04|0.4675
01:57:06|0.4661
01:57:06|0.46615
01:57:07|0.46535
01:57:09|0.46501
01:57:09|0.46264
01:57:11|0.4636
01:57:12|0.46268
01:57:12|0.46241
01:57:14|0.46255
01:57:14|0.46206
01:57:15|0.4605
01:57:16|0.46179
01:57:17|0.46281
01:57:19|0.46199
01:57:20|0.46363
01:57:21|0.46363
01:57:22|0.46157
01:57:23|0.46243
01:57:25|0.4627
01:57:26|0.46242
01:57:27|0.46334
01:57:28|0.46164
01:57:29|0.4628
01:57:30|0.46557
01:57:31|0.46289
01:57:32|0.46289
01:57:32|0.46357
01:57:34|0.46358
01:57:35|0.46241
01:57:36|0.46368
01:57:37|0.46357
01:57:38|0.4631
01:57:39|0.46228
01:57:40|0.46289
01:57:41|0.46289
01:57:42|0.46165
01:57:43|0.46165
01:57:44|0.46292
01:57:45|0.46292
01:57:47|0.46287
01:57:48|0.46209
01:57:49|0.46157
01:57:49|0.46157
01:57:51|0.46228
01:57:51|0.46159
01:57:53|0.4616
01:57:54|0.4616
01:57:55|0.4616
01:57:56|0.4616
01:57:58|0.46058
01:57:59|0.45959
01:57:59|0.45951
01:58:00|0.45876
01:58:02|0.46026
01:58:02|0.45928
01:58:03|0.461
01:58:04|0.46057
01:58:05|0.4599
01:58:07|0.46157
01:58:08|0.46217
01:58:08|0.46021
01:58:09|0.46177
01:58:10|0.46048
01:58:11|0.46082
01:58:13|0.46187
01:58:13|0.46074
01:58:14|0.46191
01:58:16|0.46088
01:58:17|0.46189
01:58:18|0.46189
01:58:19|0.45975
01:58:21|0.46009
01:58:22|0.46158
01:58:24|0.46158
01:58:25|0.4602
01:58:26|0.4602
01:58:27|0.4602
01:58:28|0.46124
01:58:29|0.46118
01:58:30|0.46158
01:58:30|0.4615
01:58:32|0.46107
01:58:33|0.46054
01:58:34|0.46054
01:58:35|0.46054
01:58:36|0.46149
01:58:37|0.46149
01:58:38|0.4606
01:58:39|0.46049
01:58:39|0.45872
01:58:40|0.45876
01:58:41|0.45798
01:58:43|0.45763
01:58:44|0.45751
01:58:45|0.45748
01:58:46|0.45745
01:58:47|0.45748
01:58:48|0.45763
01:58:49|0.45816
01:58:50|0.45649
01:58:51|0.45755
01:58:52|0.45861
01:58:53|0.45765
01:58:54|0.45766
01:58:55|0.45766
01:58:56|0.45888
01:58:57|0.4585
01:58:58|0.45815
01:58:59|0.4582
01:59:00|0.45911
01:59:01|0.45767
01:59:02|0.45883
01:59:03|0.4582
01:59:04|0.45874
01:59:05|0.45874
01:59:06|0.45836
01:59:07|0.45888
01:59:08|0.45888
01:59:09|0.46022
01:59:10|0.45961
01:59:11|0.45961
01:59:12|0.4592
01:59:13|0.45881
01:59:14|0.46145
01:59:15|0.45881
01:59:17|0.45881
01:59:17|0.45918
01:59:18|0.46006
01:59:19|0.46008
01:59:21|0.45926
01:59:23|0.46021
01:59:24|0.46017
01:59:25|0.46079
01:59:26|0.46021
01:59:27|0.46021
01:59:29|0.46023
01:59:30|0.46098
01:59:32|0.46098
01:59:32|0.46098
01:59:33|0.46098
01:59:35|0.46099
01:59:37|0.46224
01:59:37|0.46222
01:59:38|0.46164
01:59:39|0.46273
01:59:40|0.4618
01:59:42|0.46203
01:59:43|0.46203
01:59:44|0.46163
01:59:45|0.46163
01:59:46|0.4613
01:59:47|0.46183
01:59:48|0.46113
01:59:49|0.46116
01:59:50|0.46115
01:59:52|0.4613
01:59:52|0.46159
01:59:53|0.46114
01:59:54|0.46153
01:59:55|0.46153
01:59:56|0.46055
01:59:57|0.46051
01:59:58|0.46043
01:59:59|0.46043
02:00:00|0.4616
02:00:01|0.46052
02:00:02|0.46052
02:00:03|0.46099
02:00:04|0.46133
02:00:05|0.46133
02:00:06|0.46187
02:00:07|0.46155
02:00:08|0.46223
02:00:09|0.46219
02:00:10|0.46263
02:00:12|0.46227
02:00:12|0.46223
02:00:13|0.46276
02:00:14|0.46227
02:00:15|0.46186
02:00:16|0.46155
02:00:18|0.46242
02:00:18|0.46227
02:00:19|0.46227
02:00:21|0.46157
02:00:22|0.46157
02:00:24|0.46244
02:00:25|0.4618
02:00:26|0.46242
02:00:27|0.46244
02:00:28|0.462
02:00:28|0.462
02:00:30|0.46283
02:00:31|0.46372
02:00:32|0.4626
02:00:33|0.46196
02:00:34|0.46217
02:00:35|0.463
02:00:36|0.46398
02:00:37|0.46398
02:00:38|0.46339
02:00:39|0.46523
02:00:40|0.46563
02:00:41|0.46644
02:00:42|0.46538
02:00:43|0.4651
02:00:44|0.46507
02:00:45|0.46637
02:00:46|0.46535
02:00:47|0.46501
02:00:48|0.46461
02:00:50|0.46674
02:00:51|0.46674
02:00:51|0.46691
02:00:52|0.46691
02:00:53|0.46711
02:00:54|0.4665
02:00:56|0.46672
02:00:57|0.46679
02:00:58|0.46683
02:00:58|0.46667
02:01:00|0.46563
02:01:00|0.46676
02:01:01|0.46671
02:01:03|0.4658
02:01:03|0.4658
02:01:04|0.46691
02:01:05|0.46774
02:01:06|0.46729
02:01:08|0.46771
02:01:08|0.46831
02:01:09|0.46859
02:01:10|0.46901
02:01:11|0.46832
02:01:13|0.46832
02:01:13|0.46862
02:01:14|0.46832
02:01:15|0.46691
02:01:17|0.46727
02:01:17|0.46619
02:01:18|0.46741
02:01:19|0.46742
02:01:20|0.46762
02:01:21|0.46807
02:01:23|0.46819
02:01:24|0.46763
02:01:25|0.46763
02:01:26|0.46749
02:01:27|0.46798
02:01:28|0.46784
02:01:29|0.46784
02:01:30|0.46784
02:01:31|0.46741
02:01:33|0.46679
02:01:34|0.46762
02:01:35|0.46679
02:01:35|0.46759
02:01:36|0.46759
02:01:38|0.46759
02:01:39|0.46759
02:01:40|0.46684
02:01:41|0.46684
02:01:42|0.46758
02:01:43|0.46754
02:01:44|0.46754
02:01:45|0.46764
02:01:46|0.46713
02:01:47|0.46782
02:01:48|0.46782
02:01:49|0.46726
02:01:50|0.46788
02:01:51|0.46795
02:01:52|0.46782
02:01:53|0.46782
02:01:54|0.46782
02:01:56|0.46782
02:01:56|0.46782
02:01:57|0.46782
02:01:58|0.46782
02:01:59|0.46814
02:02:01|0.46925
02:02:01|0.46854
02:02:02|0.46918
02:02:03|0.4686
02:02:04|0.46878
02:02:05|0.4692
02:02:06|0.46928
02:02:07|0.46931
02:02:08|0.46931
02:02:09|0.47
02:02:10|0.46999
02:02:12|0.47
02:02:12|0.47
02:02:13|0.46931
02:02:14|0.46891
02:02:15|0.46863
02:02:17|0.46851
02:02:18|0.46816
02:02:18|0.46851
02:02:19|0.46874
02:02:21|0.46851
02:02:22|0.4689
02:02:22|0.46987
02:02:24|0.46894
02:02:26|0.46966
02:02:27|0.46966
02:02:29|0.46995
02:02:29|0.46994
02:02:30|0.46966
02:02:31|0.46966
02:02:33|0.46994
02:02:33|0.46999
02:02:35|0.47
02:02:36|0.47
02:02:37|0.46998
02:02:38|0.47
02:02:39|0.47
02:02:40|0.47
02:02:41|0.471
02:02:42|0.47065
02:02:43|0.471
02:02:44|0.47171
02:02:45|0.46989
02:02:47|0.46952
02:02:47|0.47084
02:02:48|0.47092
02:02:50|0.47086
02:02:50|0.47081
02:02:51|0.47005
02:02:53|0.47013
02:02:54|0.47008
02:02:55|0.46995
02:02:56|0.47076
02:02:56|0.47093
02:02:57|0.47011
02:02:59|0.47069
02:03:00|0.47003
02:03:01|0.47052
02:03:01|0.46895
02:03:02|0.46763
02:03:03|0.46874
02:03:04|0.46862
02:03:05|0.46822
02:03:07|0.46767
02:03:08|0.46629
02:03:09|0.46416
02:03:10|0.46445
02:03:11|0.46191
02:03:11|0.46226
02:03:12|0.46303
02:03:13|0.45986
02:03:14|0.46227
02:03:16|0.46045
02:03:17|0.46259
02:03:17|0.4624
02:03:19|0.46186
02:03:19|0.46302
02:03:21|0.46185
02:03:21|0.46185
02:03:22|0.46263
02:03:23|0.4628
02:03:25|0.46327
02:03:26|0.46444
02:03:27|0.46323
02:03:29|0.46323
02:03:30|0.46323
02:03:31|0.46323
02:03:33|0.46401
02:03:34|0.46509
02:03:36|0.46507
02:03:36|0.46507
02:03:37|0.46507
02:03:38|0.46497
02:03:39|0.46536
02:03:40|0.46401
02:03:41|0.46428
02:03:43|0.46411
02:03:43|0.46428
02:03:44|0.46552
02:03:45|0.46547
02:03:46|0.46547
02:03:47|0.46547
02:03:49|0.46522
02:03:50|0.46504
02:03:51|0.46519
02:03:52|0.46519
02:03:53|0.46444
02:03:54|0.46411
02:03:55|0.4643
02:03:55|0.46411
02:03:58|0.46337
02:03:58|0.46485
02:03:59|0.46423
02:04:00|0.46393
02:04:01|0.4648
02:04:02|0.46474
02:04:04|0.46386
02:04:04|0.4646
02:04:06|0.46356
02:04:06|0.46323
02:04:07|0.46323
02:04:09|0.46323
02:04:09|0.46323
02:04:10|0.46323
02:04:11|0.46323
02:04:13|0.46323
02:04:13|0.46323
02:04:14|0.46323
02:04:15|0.46392
02:04:17|0.46586
02:04:18|0.46584
02:04:19|0.46325
02:04:20|0.46325
02:04:22|0.46396
02:04:22|0.46337
02:04:23|0.46396
02:04:25|0.46396
02:04:26|0.46646
02:04:27|0.4674
02:04:28|0.46581
02:04:29|0.46503
02:04:31|0.46433
02:04:32|0.46536
02:04:33|0.46537
02:04:34|0.46624
02:04:35|0.46624
02:04:36|0.46619
02:04:37|0.46619
02:04:38|0.46619
02:04:39|0.46545
02:04:40|0.46545
02:04:41|0.46545
02:04:41|0.46545
02:04:43|0.46545
02:04:44|0.46545
02:04:45|0.46543
02:04:47|0.46591
02:04:47|0.46545
02:04:48|0.46545
02:04:49|0.46545
02:04:50|0.46571
02:04:51|0.466
02:04:52|0.466
02:04:54|0.46549
02:04:54|0.466
02:04:55|0.46618
02:04:56|0.46555
02:04:57|0.46569
02:04:58|0.46663
02:05:00|0.46663
02:05:00|0.46614
02:05:01|0.46614
02:05:02|0.46627
02:05:03|0.46782
02:05:05|0.46738
02:05:05|0.46998
02:05:06|0.46815
02:05:07|0.46997
02:05:08|0.47038
02:05:10|0.47023
02:05:11|0.46935
02:05:12|0.46952
02:05:12|0.46916
02:05:13|0.46701
02:05:15|0.46704
02:05:16|0.46726
02:05:16|0.4686
02:05:17|0.46803
02:05:19|0.46853
02:05:19|0.46878
02:05:20|0.46817
02:05:21|0.46747
02:05:22|0.468
02:05:23|0.468
02:05:24|0.46882
02:05:25|0.46887
02:05:27|0.46873
02:05:28|0.46811
02:05:30|0.46872
02:05:31|0.46892
02:05:32|0.46909
02:05:33|0.46952
02:05:34|0.46883
02:05:35|0.46951
02:05:36|0.46997
02:05:36|0.47015
02:05:38|0.47069
02:05:39|0.471
02:05:40|0.47089
02:05:41|0.47076
02:05:42|0.47112
02:05:42|0.471
02:05:44|0.46965
02:05:44|0.47124
02:05:46|0.46994
02:05:47|0.47069
02:05:48|0.47071
02:05:49|0.471
02:05:50|0.4713
02:05:51|0.47122
02:05:52|0.47024
02:05:53|0.47024
02:05:54|0.47024
02:05:56|0.46978
02:05:56|0.46991
02:05:57|0.47024
02:05:58|0.47057
02:05:59|0.47057
02:06:00|0.47057
02:06:01|0.46965
02:06:02|0.47048
02:06:03|0.46974
02:06:05|0.46982
02:06:06|0.47052
02:06:07|0.47052
02:06:08|0.46989
02:06:08|0.47003
02:06:10|0.47006
02:06:11|0.47071
02:06:12|0.47129
02:06:13|0.47156
02:06:14|0.4716
02:06:15|0.47215
02:06:15|0.47163
02:06:17|0.47216
02:06:17|0.47166
02:06:19|0.47217
02:06:20|0.47217
02:06:20|0.47299
02:06:22|0.47238
02:06:23|0.47281
02:06:23|0.47313
02:06:24|0.47173
02:06:25|0.47299
02:06:26|0.47266
02:06:29|0.47203
02:06:30|0.47217
02:06:32|0.47297
02:06:33|0.473
02:06:35|0.473
02:06:36|0.47322
02:06:38|0.47251
02:06:38|0.4717
02:06:39|0.47186
02:06:40|0.4719
02:06:41|0.47231
02:06:42|0.4764
02:06:43|0.47252
02:06:44|0.4718
02:06:46|0.47079
02:06:46|0.47214
02:06:47|0.47213
02:06:48|0.47151
02:06:49|0.47214
02:06:51|0.47205
02:06:52|0.47208
02:06:53|0.4717
02:06:54|0.47187
02:06:54|0.47186
02:06:56|0.47231
02:06:57|0.47229
02:06:57|0.47191
02:06:58|0.47231
02:06:59|0.47139
02:07:00|0.47125
02:07:02|0.47145
02:07:03|0.47231
02:07:03|0.47293
02:07:04|0.47401
02:07:05|0.4745
02:07:07|0.47417
02:07:08|0.474
02:07:09|0.47393
02:07:09|0.47448
02:07:10|0.4745
02:07:12|0.47461
02:07:13|0.47462
02:07:13|0.47486
02:07:15|0.47462
02:07:16|0.47482
02:07:17|0.47427
02:07:18|0.4739
02:07:19|0.47483
02:07:20|0.47518
02:07:21|0.47461
02:07:22|0.47346
02:07:23|0.47315
02:07:24|0.47519
02:07:25|0.47428
02:07:26|0.47329
02:07:28|0.47466
02:07:29|0.47466
02:07:31|0.4735
02:07:31|0.4735
02:07:33|0.47333
02:07:34|0.47418
02:07:36|0.47342
02:07:36|0.47339
02:07:37|0.47337
02:07:38|0.47223
02:07:39|0.4729
02:07:41|0.4729
02:07:41|0.47348
02:07:42|0.47413
02:07:43|0.47379
02:07:45|0.474
02:07:46|0.47354
02:07:47|0.47206
02:07:47|0.47281
02:07:49|0.47331
02:07:49|0.47331
02:07:51|0.47291
02:07:52|0.47237
02:07:53|0.47223
02:07:54|0.47286
02:07:55|0.47331
02:07:56|0.47325
02:07:57|0.4733
02:07:58|0.47331
02:07:59|0.47317
02:08:00|0.47243
02:08:01|0.47312
02:08:02|0.47301
02:08:03|0.47405
02:08:04|0.47323
02:08:05|0.47387
02:08:06|0.47329
02:08:07|0.47344
02:08:08|0.47391
02:08:09|0.47324
02:08:10|0.47324
02:08:12|0.47387
02:08:12|0.47324
02:08:13|0.47324
02:08:14|0.47324
02:08:15|0.47331
02:08:17|0.47331
02:08:17|0.47329
02:08:18|0.47222
02:08:19|0.47272
02:08:20|0.4738
02:08:21|0.473
02:08:22|0.47228
02:08:23|0.47363
02:08:24|0.47283
02:08:25|0.47347
02:08:26|0.472
02:08:28|0.47182
02:08:28|0.47419
02:08:29|0.47317
02:08:31|0.47353
02:08:33|0.47368
02:08:34|0.47395
02:08:35|0.47314
02:08:36|0.47292
02:08:37|0.47292
02:08:39|0.47304
02:08:40|0.47304
02:08:41|0.4725
02:08:41|0.47231
02:08:43|0.47244
02:08:45|0.472
02:08:46|0.47202
02:08:47|0.47202
02:08:48|0.47131
02:08:49|0.47198
02:08:50|0.47198
02:08:51|0.47081
02:08:52|0.47098
02:08:53|0.46916
02:08:54|0.46823
02:08:55|0.46999
02:08:57|0.47
02:08:57|0.46956
02:08:58|0.46822
02:08:59|0.46847
02:09:00|0.46999
02:09:02|0.46878
02:09:03|0.47
02:09:04|0.47023
02:09:05|0.47101
02:09:06|0.47102
02:09:07|0.47121
02:09:08|0.47201
02:09:09|0.47194
02:09:10|0.47195
02:09:11|0.47187
02:09:12|0.47191
02:09:13|0.47092
02:09:14|0.47188
02:09:15|0.47188
02:09:16|0.47188
02:09:17|0.47188
02:09:18|0.47188
02:09:19|0.47218
02:09:20|0.472
02:09:21|0.47188
02:09:22|0.4729
02:09:24|0.47289
02:09:24|0.47292
02:09:25|0.47326
02:09:26|0.47326
02:09:27|0.47326
02:09:29|0.47327
02:09:29|0.47297
02:09:30|0.47355
02:09:32|0.47369
02:09:33|0.47338
02:09:35|0.47395
02:09:35|0.47292
02:09:37|0.47191
02:09:37|0.4737
02:09:39|0.47298
02:09:39|0.47298
02:09:41|0.47297
02:09:42|0.47203
02:09:43|0.47253
02:09:44|0.47251
02:09:45|0.47251
02:09:45|0.47146
02:09:47|0.47201
02:09:48|0.47131
02:09:50|0.47127
02:09:51|0.47117
02:09:52|0.47117
02:09:53|0.47162
02:09:53|0.47162
02:09:55|0.47248
02:09:56|0.47248
02:09:57|0.47248
02:09:58|0.47205
02:09:59|0.47245
02:10:00|0.47249
02:10:01|0.47249
02:10:02|0.47251
02:10:03|0.47201
02:10:04|0.47201
02:10:04|0.47201
02:10:05|0.47201
02:10:07|0.47201
02:10:08|0.47201
02:10:09|0.47201
02:10:10|0.47201
02:10:11|0.47152
02:10:11|0.4698
02:10:13|0.47021
02:10:13|0.47135
02:10:16|0.47003
02:10:16|0.47003
02:10:17|0.47108
02:10:18|0.47108
02:10:19|0.47104
02:10:20|0.47104
02:10:21|0.47102
02:10:22|0.47006
02:10:23|0.47006
02:10:24|0.47006
02:10:25|0.46989
02:10:26|0.46991
02:10:27|0.46991
02:10:28|0.47145
02:10:29|0.47005
02:10:31|0.47154
02:10:33|0.471
02:10:33|0.47079
02:10:35|0.47032
02:10:36|0.47032
02:10:37|0.47101
02:10:38|0.4703
02:10:39|0.471
02:10:40|0.471
02:10:41|0.471
02:10:42|0.471
02:10:43|0.471
02:10:44|0.471
02:10:45|0.471
02:10:46|0.4704
02:10:47|0.4704
02:10:48|0.47099
02:10:49|0.47099
02:10:51|0.46926
02:10:51|0.46859
02:10:53|0.4675
02:10:54|0.46725
02:10:56|0.46763
02:10:57|0.46767
02:10:58|0.46882
02:10:59|0.46882
02:11:00|0.46994
02:11:01|0.46888
02:11:02|0.46888
02:11:03|0.46883
02:11:04|0.46971
02:11:05|0.46971
02:11:06|0.46898
02:11:07|0.46972
02:11:08|0.46907
02:11:09|0.46907
02:11:10|0.46789
02:11:12|0.46789
02:11:12|0.46915
02:11:13|0.46774
02:11:14|0.46779
02:11:15|0.46779
02:11:16|0.46872
02:11:17|0.46872
02:11:18|0.46872
02:11:19|0.4687
02:11:20|0.46762
02:11:21|0.46776
02:11:22|0.46774
02:11:23|0.46781
02:11:24|0.46871
02:11:25|0.469
02:11:26|0.469
02:11:28|0.469
02:11:28|0.46899
02:11:29|0.46823
02:11:31|0.46663
02:11:32|0.4668
02:11:33|0.47023
02:11:35|0.46918
02:11:36|0.47043
02:11:37|0.47178
02:11:38|0.4716
02:11:40|0.46926
02:11:40|0.46845
02:11:42|0.47043
02:11:43|0.47218
02:11:45|0.47084
02:11:45|0.47005
02:11:47|0.47043
02:11:48|0.47133
02:11:48|0.47066
02:11:51|0.4702
02:11:51|0.47097
02:11:52|0.47033
02:11:53|0.47066
02:11:54|0.46956
02:11:55|0.47065
02:11:56|0.47066
02:11:57|0.47066
02:11:58|0.47011
02:11:59|0.47089
02:12:00|0.47089
02:12:02|0.47089
02:12:02|0.47089
02:12:04|0.47089
02:12:05|0.47131
02:12:06|0.47233
02:12:07|0.47233
02:12:08|0.47108
02:12:09|0.47199
02:12:10|0.4716
02:12:10|0.472
02:12:12|0.47168
02:12:13|0.47168
02:12:14|0.472
02:12:15|0.47234
02:12:16|0.47178
02:12:17|0.47239
02:12:18|0.4718
02:12:19|0.47227
02:12:20|0.47227
02:12:21|0.47227
02:12:21|0.47239
02:12:24|0.47176
02:12:24|0.47176
02:12:25|0.47225
02:12:26|0.47225
02:12:27|0.47217
02:12:28|0.47184
02:12:29|0.47217
02:12:30|0.47217
02:12:31|0.47217
02:12:33|0.47446
02:12:35|0.472
02:12:35|0.47217
02:12:36|0.47356
02:12:38|0.47328
02:12:39|0.47388
02:12:40|0.47401
02:12:40|0.47388
02:12:42|0.47185
02:12:44|0.47064
02:12:44|0.47039
02:12:46|0.47008
02:12:47|0.46993
02:12:48|0.47126
02:12:49|0.47398
02:12:50|0.47378
02:12:51|0.47272
02:12:52|0.47271
02:12:53|0.47173
02:12:54|0.47307
02:12:55|0.47307
02:12:56|0.47309
02:12:57|0.47261
02:12:58|0.47283
02:12:59|0.47283
02:13:00|0.47306
02:13:01|0.47306
02:13:02|0.47306
02:13:03|0.47376
02:13:04|0.47293
02:13:05|0.47293
02:13:06|0.47335
02:13:06|0.47295
02:13:08|0.47295
02:13:09|0.47316
02:13:10|0.47316
02:13:11|0.47191
02:13:12|0.47191
02:13:13|0.47294
02:13:14|0.47303
02:13:15|0.47244
02:13:16|0.47244
02:13:18|0.47244
02:13:18|0.47229
02:13:19|0.47184
02:13:20|0.47258
02:13:21|0.47252
02:13:22|0.47252
02:13:23|0.47252
02:13:24|0.47299
02:13:25|0.47252
02:13:26|0.47252
02:13:27|0.473
02:13:28|0.47299
02:13:29|0.47299
02:13:30|0.47299
02:13:31|0.47299
02:13:32|0.47255
02:13:34|0.47336
02:13:36|0.47324
02:13:37|0.47255
02:13:38|0.47377
02:13:39|0.47277
02:13:40|0.47255
02:13:41|0.47255
02:13:42|0.47255
02:13:43|0.47277
02:13:45|0.4727
02:13:45|0.4727
02:13:47|0.47356
02:13:49|0.4729
02:13:50|0.4729
02:13:51|0.47299
02:13:52|0.474
02:13:53|0.47434
02:13:54|0.47362
02:13:55|0.47314
02:13:55|0.47314
02:13:57|0.47322
02:13:58|0.47415
02:14:00|0.47429
02:14:01|0.47429
02:14:01|0.4735
02:14:02|0.47344
02:14:04|0.47344
02:14:05|0.47344
02:14:05|0.47344
02:14:07|0.47407
02:14:07|0.47361
02:14:08|0.47366
02:14:09|0.47344
02:14:11|0.47457
02:14:12|0.47457
02:14:12|0.47412
02:14:14|0.47412
02:14:15|0.47417
02:14:16|0.47417
02:14:16|0.47544
02:14:17|0.47571
02:14:18|0.47665
02:14:20|0.47622
02:14:20|0.4754
02:14:22|0.47721
02:14:22|0.47697
02:14:23|0.47695
02:14:24|0.47728
02:14:25|0.47757
02:14:27|0.47732
02:14:27|0.47691
02:14:28|0.47793
02:14:29|0.47716
02:14:31|0.47713
02:14:31|0.47785
02:14:32|0.47562
02:14:34|0.47577
02:14:36|0.47756
02:14:36|0.47686
02:14:37|0.477
02:14:38|0.47713
02:14:39|0.47755
02:14:41|0.478
02:14:41|0.4779
02:14:42|0.47796
02:14:43|0.47917
02:14:44|0.4792
02:14:46|0.48033
02:14:47|0.48022
02:14:49|0.48072
02:14:49|0.48149
02:14:51|0.48149
02:14:52|0.47976
02:14:53|0.48101
02:14:54|0.48098
02:14:54|0.48138
02:14:56|0.47975
02:14:57|0.47829
02:14:57|0.47876
02:14:59|0.47865
02:14:59|0.47781
02:15:01|0.47808
02:15:01|0.47683
02:15:02|0.47686
02:15:04|0.47675
02:15:04|0.47655
02:15:05|0.47979
02:15:07|0.47998
02:15:08|0.47982
02:15:09|0.47985
02:15:10|0.47997
02:15:11|0.48058
02:15:12|0.48049
02:15:13|0.48049
02:15:13|0.48002
02:15:14|0.47952
02:15:15|0.48046
02:15:16|0.48046
02:15:17|0.48046
02:15:19|0.4808
02:15:19|0.48016
02:15:20|0.48019
02:15:23|0.48035
02:15:23|0.48084
02:15:24|0.48049
02:15:25|0.48059
02:15:27|0.481
02:15:27|0.481
02:15:29|0.48102
02:15:30|0.48102
02:15:30|0.48076
02:15:31|0.48077
02:15:32|0.48094
02:15:33|0.48096
02:15:34|0.48102
02:15:36|0.48102
02:15:37|0.48036
02:15:39|0.48101
02:15:40|0.48091
02:15:41|0.48088
02:15:42|0.48053
02:15:44|0.48044
02:15:44|0.48013
02:15:45|0.47888
02:15:46|0.47888
02:15:47|0.47976
02:15:48|0.48052
02:15:49|0.47969
02:15:50|0.47969
02:15:51|0.47905
02:15:52|0.47978
02:15:53|0.47998
02:15:55|0.47998
02:15:56|0.48002
02:15:57|0.48054
02:15:58|0.47993
02:15:59|0.48054
02:16:00|0.48006
02:16:01|0.48054
02:16:02|0.47985
02:16:03|0.48048
02:16:04|0.48054
02:16:05|0.4805
02:16:06|0.4805
02:16:07|0.48007
02:16:08|0.48046
02:16:09|0.48046
02:16:10|0.4805
02:16:11|0.4805
02:16:12|0.48053
02:16:13|0.47991
02:16:14|0.47992
02:16:15|0.48054
02:16:16|0.48048
02:16:18|0.47992
02:16:18|0.47992
02:16:19|0.48046
02:16:20|0.48052
02:16:21|0.48054
02:16:22|0.48032
02:16:23|0.48054
02:16:24|0.48052
02:16:25|0.47992
02:16:26|0.48054
02:16:27|0.48052
02:16:28|0.48015
02:16:29|0.47978
02:16:30|0.48
02:16:31|0.48036
02:16:32|0.48033
02:16:33|0.47978
02:16:34|0.48003
02:16:35|0.47886
02:16:37|0.47849
02:16:38|0.47788
02:16:39|0.47787
02:16:40|0.47862
02:16:42|0.47818
02:16:42|0.47798
02:16:44|0.47746
02:16:45|0.47767
02:16:46|0.47767
02:16:47|0.47851
02:16:48|0.47851
02:16:49|0.47767
02:16:50|0.47767
02:16:51|0.47904
02:16:52|0.47904
02:16:53|0.47873
02:16:54|0.4777
02:16:55|0.47743
02:16:56|0.47812
02:16:58|0.47745
02:16:59|0.47777
02:17:00|0.47773
02:17:01|0.47773
02:17:02|0.47759
02:17:03|0.47759
02:17:04|0.47689
02:17:05|0.477
02:17:06|0.47623
02:17:08|0.47639
02:17:08|0.47639
02:17:10|0.47639
02:17:11|0.47606
02:17:12|0.47606
02:17:12|0.47792
02:17:13|0.47693
02:17:14|0.47743
02:17:15|0.47743
02:17:17|0.47743
02:17:17|0.47773
02:17:19|0.4772
02:17:20|0.4759
02:17:20|0.47625
02:17:22|0.47683
02:17:22|0.477
02:17:23|0.47591
02:17:24|0.47698
02:17:26|0.4733
02:17:26|0.47547
02:17:28|0.47536
02:17:28|0.47586
02:17:30|0.47584
02:17:30|0.4743
02:17:32|0.4743
02:17:32|0.47497
02:17:33|0.47497
02:17:34|0.47442
02:17:35|0.47497
02:17:37|0.47501
02:17:39|0.47506
02:17:40|0.47497
02:17:42|0.474
02:17:42|0.47307
02:17:43|0.47447
02:17:44|0.47349
02:17:45|0.47349
02:17:47|0.472
02:17:48|0.47184
02:17:49|0.4718
02:17:50|0.47139
02:17:51|0.47299
02:17:51|0.47298
02:17:53|0.47233
02:17:54|0.47306
02:17:55|0.47243
02:17:56|0.47263
02:17:57|0.473
02:17:58|0.473
02:17:59|0.473
02:18:00|0.47349
02:18:01|0.47369
02:18:02|0.47191
02:18:03|0.47191
02:18:04|0.47168
02:18:05|0.47267
02:18:06|0.47269
02:18:08|0.47155
02:18:08|0.4717
02:18:09|0.47231
02:18:11|0.47231
02:18:12|0.4705
02:18:13|0.47193
02:18:13|0.47079
02:18:15|0.47079
02:18:15|0.47079
02:18:16|0.47154
02:18:18|0.47149
02:18:19|0.471
02:18:20|0.471
02:18:21|0.471
02:18:22|0.4695
02:18:23|0.46951
02:18:23|0.46859
02:18:24|0.46841
02:18:26|0.46912
02:18:27|0.46923
02:18:28|0.46974
02:18:28|0.46912
02:18:30|0.46816
02:18:31|0.4683
02:18:31|0.4683
02:18:33|0.46798
02:18:34|0.46861
02:18:35|0.468
02:18:36|0.46723
02:18:37|0.46667
02:18:39|0.46667
02:18:40|0.46615
02:18:42|0.46622
02:18:42|0.46612
02:18:45|0.46667
02:18:45|0.46779
02:18:46|0.46779
02:18:47|0.46772
02:18:48|0.46709
02:18:50|0.4693
02:18:51|0.46959
02:18:52|0.46907
02:18:53|0.4697
02:18:54|0.4697
02:18:55|0.47043
02:18:56|0.47048
02:18:57|0.47022
02:18:58|0.47022
02:18:59|0.47085
02:19:00|0.47085
02:19:02|0.47085
02:19:02|0.47025
02:19:03|0.471
02:19:04|0.47093
02:19:05|0.47094
02:19:07|0.47093
02:19:07|0.47062
02:19:08|0.47168
02:19:09|0.47211
02:19:10|0.47309
02:19:12|0.47304
02:19:13|0.47386
02:19:14|0.47231
02:19:15|0.47296
02:19:16|0.47379
02:19:18|0.47381
02:19:18|0.47311
02:19:19|0.47381
02:19:20|0.4728
02:19:21|0.47367
02:19:22|0.47364
02:19:23|0.47223
02:19:24|0.47177
02:19:25|0.47177
02:19:26|0.47093
02:19:27|0.47157
02:19:28|0.47079
02:19:29|0.47079
02:19:30|0.4711
02:19:31|0.4711
02:19:32|0.46964
02:19:34|0.46814
02:19:34|0.46885
02:19:35|0.469
02:19:36|0.469
02:19:37|0.468
02:19:39|0.46829
02:19:41|0.46822
02:19:41|0.4686
02:19:43|0.46819
02:19:45|0.46819
02:19:46|0.4689
02:19:48|0.46889
02:19:49|0.46889
02:19:50|0.46889
02:19:51|0.46928
02:19:51|0.46928
02:19:53|0.46928
02:19:54|0.46913
02:19:55|0.46948
02:19:56|0.46948
02:19:57|0.46948
02:19:59|0.47119
02:19:59|0.47002
02:20:00|0.47002
02:20:02|0.47094
02:20:03|0.47002
02:20:04|0.47093
02:20:05|0.47091
02:20:06|0.4709
02:20:07|0.47121
02:20:08|0.47139
02:20:09|0.47139
02:20:10|0.472
02:20:11|0.47102
02:20:12|0.47221
02:20:13|0.47122
02:20:14|0.47367
02:20:15|0.47202
02:20:16|0.47206
02:20:17|0.47278
02:20:18|0.47367
02:20:19|0.47426
02:20:20|0.47427
02:20:21|0.4733
02:20:22|0.47407
02:20:22|0.47435
02:20:24|0.47435
02:20:25|0.47473
02:20:25|0.475
02:20:27|0.475
02:20:27|0.47554
02:20:29|0.47526
02:20:30|0.47526
02:20:31|0.47512
02:20:32|0.47521
02:20:32|0.47502
02:20:34|0.47512
02:20:35|0.4751
02:20:36|0.47502
02:20:37|0.47491
02:20:38|0.47555
02:20:39|0.47444
02:20:40|0.47488
02:20:42|0.4753
02:20:43|0.47473
02:20:44|0.47527
02:20:46|0.47487
02:20:46|0.47487
02:20:47|0.47487
02:20:48|0.47487
02:20:49|0.47487
02:20:50|0.47487
02:20:52|0.47506
02:20:53|0.47442
02:20:54|0.47444
02:20:55|0.47457
02:20:56|0.47397
02:20:56|0.47397
02:20:58|0.47396
02:20:59|0.47397
02:20:59|0.47429
02:21:01|0.47429
02:21:02|0.47434
02:21:03|0.47434
02:21:04|0.47433
02:21:05|0.47433
02:21:06|0.47433
02:21:08|0.47527
02:21:08|0.475
02:21:09|0.477
02:21:10|0.47589
02:21:11|0.4763
02:21:12|0.4768
02:21:13|0.4768
02:21:14|0.47674
02:21:15|0.47618
02:21:16|0.47619
02:21:17|0.47542
02:21:18|0.47509
02:21:19|0.47516
02:21:20|0.47578
02:21:21|0.47586
02:21:23|0.47581
02:21:24|0.47555
02:21:25|0.47555
02:21:25|0.47482
02:21:27|0.47482
02:21:28|0.47482
02:21:29|0.47482
02:21:29|0.4745
02:21:31|0.47488
02:21:31|0.47327
02:21:32|0.47279
02:21:34|0.47465
02:21:35|0.47462
02:21:36|0.47465
02:21:37|0.47475
02:21:38|0.47537
02:21:39|0.4745
02:21:40|0.47534
02:21:42|0.47516
02:21:43|0.47513
02:21:43|0.47513
02:21:45|0.47499
02:21:46|0.47496
02:21:47|0.47494
02:21:48|0.47493
02:21:49|0.47491
02:21:50|0.47489
02:21:52|0.47544
02:21:53|0.47544
02:21:53|0.47591
02:21:54|0.47554
02:21:55|0.476
02:21:56|0.47601
02:21:59|0.47648
02:21:59|0.47647
02:22:00|0.47636
02:22:02|0.47555
02:22:03|0.4758
02:22:04|0.47545
02:22:05|0.4758
02:22:06|0.4758
02:22:07|0.47579
02:22:08|0.47579
02:22:09|0.4758
02:22:10|0.47547
02:22:11|0.47547
02:22:12|0.47615
02:22:13|0.47463
02:22:14|0.47462
02:22:15|0.47494
02:22:16|0.4756
02:22:17|0.47523
02:22:18|0.47523
02:22:19|0.47426
02:22:21|0.473
02:22:21|0.473
02:22:22|0.47412
02:22:23|0.47283
02:22:24|0.47298
02:22:25|0.47298
02:22:26|0.46944
02:22:27|0.46965
02:22:28|0.46982
02:22:29|0.46867
02:22:30|0.46872
02:22:32|0.47021
02:22:32|0.4693
02:22:33|0.47032
02:22:34|0.46961
02:22:35|0.46969
02:22:36|0.46905
02:22:37|0.47091
02:22:38|0.46961
02:22:39|0.46857
02:22:40|0.46857
02:22:42|0.46934
02:22:43|0.47071
02:22:45|0.46975
02:22:45|0.46967
02:22:47|0.46967
02:22:48|0.46963
02:22:49|0.46967
02:22:50|0.46967
02:22:51|0.46967
02:22:52|0.4697
02:22:52|0.46999
02:22:54|0.46999
02:22:55|0.46999
02:22:56|0.47032
02:22:57|0.47108
02:22:58|0.47117
02:22:59|0.47209
02:23:00|0.47209
02:23:01|0.47124
02:23:02|0.47232
02:23:03|0.47232
02:23:04|0.47231
02:23:05|0.47231
02:23:06|0.47223
02:23:07|0.47317
02:23:08|0.47179
02:23:09|0.47311
02:23:10|0.47272
02:23:11|0.47265
02:23:12|0.47264
02:23:13|0.47262
02:23:14|0.47258
02:23:15|0.47192
02:23:17|0.47193
02:23:17|0.47061
02:23:18|0.4699
02:23:19|0.46944
02:23:21|0.46904
02:23:21|0.46904
02:23:22|0.46903
02:23:23|0.46904
02:23:24|0.46831
02:23:26|0.46832
02:23:26|0.46848
02:23:28|0.46861
02:23:29|0.46855
02:23:29|0.46703
02:23:31|0.46754
02:23:32|0.46829
02:23:33|0.46788
02:23:34|0.46803
02:23:35|0.46916
02:23:36|0.46903
02:23:37|0.46953
02:23:38|0.46999
02:23:39|0.46999
02:23:40|0.46866
02:23:41|0.46871
02:23:42|0.46871
02:23:44|0.46986
02:23:45|0.46907
02:23:46|0.46907
02:23:47|0.46907
02:23:48|0.469
02:23:49|0.4683
02:23:51|0.46662
02:23:52|0.46679
02:23:53|0.46714
02:23:54|0.46682
02:23:55|0.46631
02:23:56|0.46711
02:23:56|0.46824
02:23:58|0.46862
02:23:59|0.46913
02:24:01|0.46796
02:24:01|0.46796
02:24:02|0.46701
02:24:04|0.46709
02:24:05|0.46823
02:24:06|0.46796
02:24:06|0.46823
02:24:08|0.46794
02:24:09|0.46999
02:24:10|0.4691
02:24:11|0.46997
02:24:12|0.46889
02:24:13|0.47
02:24:15|0.46927
02:24:16|0.4674
02:24:17|0.46688
02:24:18|0.46751
02:24:19|0.46751
02:24:20|0.46548
02:24:21|0.46652
02:24:22|0.46663
02:24:23|0.467
02:24:24|0.46637
02:24:25|0.46637
02:24:26|0.46509
02:24:27|0.46592
02:24:28|0.46518
02:24:29|0.46437
02:24:30|0.46476
02:24:31|0.4625
02:24:32|0.46231
02:24:33|0.4621
02:24:34|0.46093
02:24:35|0.4639
02:24:36|0.462
02:24:37|0.46328
02:24:38|0.46328
02:24:39|0.46281
02:24:39|0.46229
02:24:40|0.46262
02:24:41|0.46323
02:24:42|0.46323
02:24:44|0.46244
02:24:46|0.46271
02:24:47|0.46267
02:24:48|0.46217
02:24:49|0.46244
02:24:50|0.46323
02:24:52|0.463
02:24:52|0.46317
02:24:54|0.46333
02:24:55|0.46324
02:24:56|0.46326
02:24:57|0.46313
02:24:58|0.46315
02:25:00|0.464
02:25:00|0.464
02:25:01|0.46367
02:25:02|0.46367
02:25:04|0.46296
02:25:05|0.46438
02:25:05|0.46328
02:25:07|0.4647
02:25:08|0.4636
02:25:08|0.46296
02:25:09|0.46259
02:25:11|0.46321
02:25:12|0.46321
02:25:13|0.46259
02:25:13|0.46292
02:25:14|0.46312
02:25:16|0.46243
02:25:17|0.46259
02:25:18|0.46259
02:25:19|0.46239
02:25:20|0.46155
02:25:21|0.46103
02:25:22|0.46191
02:25:23|0.4611
02:25:23|0.4611
02:25:25|0.462
02:25:25|0.46498
02:25:26|0.46074
02:25:27|0.46298
02:25:29|0.46188
02:25:30|0.462
02:25:31|0.46103
02:25:31|0.461
02:25:33|0.46186
02:25:33|0.46103
02:25:35|0.46104
02:25:35|0.46178
02:25:36|0.46056
02:25:38|0.46064
02:25:38|0.46058
02:25:40|0.46
02:25:40|0.46006
02:25:42|0.46006
02:25:43|0.46079
02:25:44|0.46073
02:25:44|0.46
02:25:47|0.46
02:25:48|0.46
02:25:49|0.46
02:25:50|0.46024
02:25:52|0.45801
02:25:52|0.458
02:25:53|0.458
02:25:54|0.45801
02:25:55|0.458
02:25:56|0.45799
02:25:57|0.45777
02:25:58|0.458
02:25:59|0.4582
02:26:01|0.45831
02:26:02|0.45906
02:26:03|0.45802
02:26:04|0.45887
02:26:05|0.45906
02:26:05|0.45835
02:26:08|0.45826
02:26:08|0.45801
02:26:09|0.45834
02:26:10|0.45976
02:26:12|0.45965
02:26:13|0.45916
02:26:14|0.45937
02:26:15|0.45906
02:26:17|0.45906
02:26:18|0.45956
02:26:19|0.45961
02:26:20|0.45969
02:26:20|0.45926
02:26:21|0.45964
02:26:24|0.46
02:26:24|0.459
02:26:25|0.4598
02:26:26|0.4598
02:26:27|0.46205
02:26:28|0.46172
02:26:29|0.46166
02:26:30|0.46166
02:26:31|0.46111
02:26:32|0.46111
02:26:33|0.46219
02:26:34|0.46134
02:26:35|0.46223
02:26:36|0.46365
02:26:37|0.46197
02:26:38|0.46177
02:26:39|0.46185
02:26:40|0.46273
02:26:41|0.462
02:26:42|0.46274
02:26:43|0.46272
02:26:45|0.46239
02:26:46|0.46219
02:26:48|0.46285
02:26:48|0.46192
02:26:49|0.46241
02:26:51|0.46171
02:26:52|0.46275
02:26:54|0.46248
02:26:54|0.4629
02:26:55|0.46286
02:26:57|0.46292
02:26:58|0.46091
02:27:00|0.46036
02:27:00|0.45922
02:27:02|0.45988
02:27:03|0.45919
02:27:04|0.46031
02:27:05|0.46096
02:27:06|0.46182
02:27:07|0.46224
02:27:08|0.46146
02:27:09|0.46183
02:27:10|0.46245
02:27:11|0.46303
02:27:12|0.46301
02:27:13|0.46175
02:27:15|0.46295
02:27:15|0.46322
02:27:17|0.46232
02:27:18|0.46304
02:27:18|0.46322
02:27:20|0.46414
02:27:20|0.4642
02:27:21|0.46331
02:27:22|0.46364
02:27:24|0.46446
02:27:24|0.46446
02:27:26|0.46446
02:27:27|0.46446
02:27:27|0.46446
02:27:28|0.46425
02:27:30|0.46422
02:27:31|0.46353
02:27:32|0.46303
02:27:33|0.46161
02:27:34|0.46192
02:27:35|0.46192
02:27:36|0.46111
02:27:36|0.46172
02:27:37|0.46177
02:27:38|0.46123
02:27:40|0.46176
02:27:40|0.46123
02:27:41|0.46176
02:27:43|0.46139
02:27:43|0.46179
02:27:44|0.46185
02:27:46|0.46215
02:27:48|0.46369
02:27:49|0.46369
02:27:50|0.46228
02:27:52|0.46334
02:27:53|0.46358
02:27:54|0.4636
02:27:56|0.46325
02:27:56|0.46361
02:27:58|0.46359
02:27:58|0.46459
02:28:00|0.46459
02:28:02|0.46397
02:28:02|0.463
02:28:04|0.463
02:28:04|0.463
02:28:05|0.463
02:28:06|0.46286
02:28:07|0.46286
02:28:09|0.46284
02:28:09|0.46284
02:28:10|0.46284
02:28:11|0.4625
02:28:12|0.46278
02:28:14|0.46283
02:28:14|0.46283
02:28:15|0.46283
02:28:16|0.46283
02:28:17|0.46237
02:28:19|0.46279
02:28:19|0.46279
02:28:20|0.46278
02:28:21|0.46278
02:28:22|0.46269
02:28:23|0.46269
02:28:24|0.462
02:28:25|0.462
02:28:26|0.46181
02:28:27|0.46178
02:28:28|0.46168
02:28:29|0.46168
02:28:30|0.46037
02:28:31|0.46069
02:28:32|0.46069
02:28:33|0.46035
02:28:35|0.46104
02:28:36|0.46038
02:28:37|0.46045
02:28:37|0.461
02:28:38|0.46045
02:28:40|0.46096
02:28:41|0.46094
02:28:42|0.46049
02:28:43|0.46025
02:28:43|0.46022
02:28:44|0.46
02:28:46|0.4597
02:28:48|0.4589
02:28:49|0.4593
02:28:50|0.45921
02:28:52|0.45877
02:28:52|0.45877
02:28:53|0.45806
02:28:54|0.45806
02:28:56|0.45848
02:28:57|0.45812
02:28:59|0.45814
02:28:59|0.45746
02:29:00|0.45753
02:29:01|0.45946
02:29:03|0.45853
02:29:03|0.4589
02:29:04|0.45805
02:29:05|0.45859
02:29:07|0.45881
02:29:08|0.45812
02:29:09|0.46145
02:29:10|0.46117
02:29:11|0.45961
02:29:12|0.4589
02:29:13|0.45847
02:29:14|0.45922
02:29:15|0.46
02:29:16|0.46036
02:29:17|0.4611
02:29:18|0.46108
02:29:19|0.46044
02:29:20|0.46113
02:29:21|0.46215
02:29:21|0.46136
02:29:23|0.46145
02:29:24|0.46143
02:29:25|0.46196
02:29:25|0.46228
02:29:27|0.4624
02:29:28|0.46169
02:29:29|0.46226
02:29:30|0.46149
02:29:31|0.46203
02:29:32|0.46191
02:29:33|0.46191
02:29:34|0.46135
02:29:35|0.46138
02:29:36|0.46138
02:29:37|0.46121
02:29:38|0.46047
02:29:39|0.46152
02:29:40|0.46128
02:29:41|0.46128
02:29:42|0.46069
02:29:43|0.46069
02:29:44|0.46009
02:29:45|0.46068
02:29:46|0.46069
02:29:47|0.46069
02:29:49|0.46069
02:29:49|0.46118
02:29:51|0.46072
02:29:53|0.46018
02:29:53|0.4605
02:29:54|0.4605
02:29:55|0.45999
02:29:57|0.45856
02:29:57|0.45931
02:29:59|0.45848
02:30:01|0.45859
02:30:03|0.45856
02:30:04|0.45949
02:30:04|0.45949
02:30:06|0.45861
02:30:07|0.4591
02:30:08|0.45886
02:30:09|0.45894
02:30:10|0.45859
02:30:11|0.45909
02:30:12|0.45913
02:30:13|0.45913
02:30:14|0.45923
02:30:15|0.45923
02:30:16|0.45859
02:30:17|0.45868
02:30:18|0.45879
02:30:19|0.45867
02:30:21|0.45868
02:30:22|0.46005
02:30:23|0.46001
02:30:24|0.46031
02:30:25|0.46031
02:30:26|0.46068
02:30:27|0.46069
02:30:28|0.46033
02:30:29|0.46057
02:30:30|0.46032
02:30:31|0.4596
02:30:32|0.46007
02:30:34|0.4601
02:30:34|0.46067
02:30:36|0.46027
02:30:37|0.46067
02:30:37|0.46027
02:30:38|0.46026
02:30:40|0.46026
02:30:41|0.46
02:30:42|0.46033
02:30:43|0.46033
02:30:43|0.45965
02:30:44|0.46048
02:30:46|0.45959
02:30:46|0.45964
02:30:47|0.4599
02:30:49|0.4602
02:30:50|0.46
02:30:52|0.46033
02:30:54|0.46069
02:30:55|0.46031
02:30:56|0.46069
02:30:56|0.46078
02:30:58|0.46078
02:30:59|0.46078
02:31:00|0.46062
02:31:01|0.46066
02:31:02|0.46081
02:31:03|0.46053
02:31:04|0.46055
02:31:05|0.46055
02:31:06|0.46055
02:31:08|0.46067
02:31:09|0.4602
02:31:09|0.45999
02:31:10|0.45999
02:31:12|0.459
02:31:13|0.45915
02:31:14|0.45871
02:31:15|0.45871
02:31:16|0.45919
02:31:17|0.45943
02:31:18|0.45886
02:31:18|0.45939
02:31:20|0.4594
02:31:20|0.46062
02:31:22|0.46062
02:31:23|0.46058
02:31:24|0.45949
02:31:24|0.45949
02:31:26|0.45949
02:31:26|0.45949
02:31:28|0.45912
02:31:28|0.45877
02:31:29|0.45877
02:31:30|0.4588
02:31:32|0.45809
02:31:33|0.4571
02:31:33|0.45718
02:31:34|0.45718
02:31:35|0.45683
02:31:36|0.45598
02:31:38|0.45494
02:31:39|0.45515
02:31:39|0.45612
02:31:40|0.45562
02:31:41|0.45619
02:31:43|0.45621
02:31:43|0.45622
02:31:44|0.45622
02:31:45|0.45527
02:31:46|0.45527
02:31:47|0.45643
02:31:49|0.45622
02:31:49|0.45622
02:31:51|0.45662
02:31:53|0.45643
02:31:54|0.45525
02:31:55|0.45529
02:31:56|0.4553
02:31:57|0.45585
02:31:58|0.45621
02:32:00|0.45621
02:32:01|0.45551
02:32:02|0.4553
02:32:03|0.45551
02:32:04|0.45534
02:32:05|0.45556
02:32:06|0.45534
02:32:07|0.45534
02:32:08|0.4559
02:32:09|0.45538
02:32:10|0.45513
02:32:11|0.45368
02:32:12|0.45484
02:32:13|0.4552
02:32:13|0.45505
02:32:16|0.45343
02:32:17|0.45394
02:32:17|0.45311
02:32:18|0.4531
02:32:19|0.45394
02:32:20|0.4532
02:32:21|0.45319
02:32:22|0.45369
02:32:23|0.45399
02:32:24|0.45339
02:32:25|0.45342
02:32:26|0.45342
02:32:27|0.453
02:32:28|0.453
02:32:29|0.45256
02:32:30|0.45342
02:32:31|0.45342
02:32:32|0.45259
02:32:33|0.45254
02:32:34|0.45255
02:32:35|0.45255
02:32:36|0.45232
02:32:37|0.45203
02:32:38|0.45105
02:32:39|0.45072
02:32:40|0.45001
02:32:41|0.45061
02:32:42|0.45053
02:32:44|0.4505
02:32:44|0.45072
02:32:45|0.45089
02:32:46|0.4493
02:32:47|0.449
02:32:49|0.44932
02:32:49|0.4488
02:32:50|0.44917
02:32:52|0.44841
02:32:53|0.44798
02:32:55|0.44708
02:32:55|0.44694
02:32:57|0.4468
02:32:59|0.4463
02:32:59|0.44589
02:33:01|0.44623
02:33:01|0.44621
02:33:02|0.44534
02:33:03|0.44508
02:33:05|0.44583
02:33:06|0.44629
02:33:07|0.44694
02:33:08|0.44757
02:33:09|0.44824
02:33:10|0.44842
02:33:11|0.44724
02:33:12|0.44851
02:33:13|0.45162
02:33:13|0.4515
02:33:15|0.45112
02:33:16|0.45175
02:33:17|0.4506
02:33:18|0.44908
02:33:19|0.44859
02:33:20|0.4486
02:33:21|0.4486
02:33:22|0.44886
02:33:23|0.44874
02:33:24|0.4489
02:33:25|0.44953
02:33:26|0.44912
02:33:27|0.44879
02:33:28|0.44953
02:33:29|0.44953
02:33:30|0.4498
02:33:31|0.4498
02:33:32|0.44906
02:33:33|0.4498
02:33:34|0.4498
02:33:35|0.44933
02:33:36|0.44995
02:33:37|0.44994
02:33:38|0.45039
02:33:39|0.45002
02:33:40|0.4489
02:33:41|0.44935
02:33:42|0.44936
02:33:43|0.4493
02:33:44|0.44944
02:33:45|0.44896
02:33:46|0.44896
02:33:47|0.44896
02:33:48|0.44945
02:33:50|0.44875
02:33:50|0.44944
02:33:51|0.44938
02:33:53|0.44906
02:33:54|0.44896
02:33:56|0.44877
02:33:56|0.44881
02:33:57|0.44896
02:33:58|0.44896
02:33:59|0.44873
02:34:00|0.44874
02:34:02|0.44874
02:34:02|0.44874
02:34:04|0.44933
02:34:05|0.44879
02:34:06|0.44894
02:34:07|0.44977
02:34:08|0.44898
02:34:09|0.4491
02:34:10|0.4498
02:34:11|0.44887
02:34:12|0.4486
02:34:13|0.4485
02:34:14|0.44811
02:34:14|0.44866
02:34:16|0.44889
02:34:17|0.44869
02:34:18|0.44877
02:34:20|0.44892
02:34:20|0.44892
02:34:21|0.4489
02:34:22|0.44886
02:34:23|0.44889
02:34:24|0.448
02:34:26|0.447
02:34:26|0.44587
02:34:27|0.4464
02:34:28|0.44596
02:34:29|0.44599
02:34:31|0.44639
02:34:31|0.44702
02:34:33|0.44587
02:34:33|0.44659
02:34:34|0.44597
02:34:36|0.44586
02:34:36|0.44621
02:34:37|0.44708
02:34:38|0.447
02:34:39|0.44666
02:34:40|0.4465
02:34:42|0.44771
02:34:42|0.44791
02:34:43|0.44865
02:34:44|0.44836
02:34:45|0.44812
02:34:47|0.44819
02:34:48|0.44773
02:34:49|0.44556
02:34:50|0.44652
02:34:51|0.44565
02:34:51|0.44643
02:34:53|0.44602
02:34:54|0.44659
02:34:55|0.44688
02:34:57|0.44646
02:34:58|0.44614
02:34:59|0.44644
02:35:00|0.44631
02:35:01|0.44646
02:35:02|0.44675
02:35:03|0.44589
02:35:04|0.44671
02:35:06|0.44584
02:35:07|0.44619
02:35:08|0.44585
02:35:09|0.44584
02:35:10|0.44584
02:35:11|0.44585
02:35:12|0.44588
02:35:13|0.44534
02:35:14|0.44605
02:35:15|0.44534
02:35:16|0.445
02:35:17|0.44482
02:35:18|0.445
02:35:20|0.4444
02:35:20|0.44439
02:35:21|0.44408
02:35:22|0.44377
02:35:23|0.44317
02:35:24|0.443
02:35:25|0.44201
02:35:26|0.44204
02:35:27|0.44146
02:35:28|0.44192
02:35:29|0.44148
02:35:30|0.44167
02:35:31|0.44149
02:35:32|0.44149
02:35:33|0.44192
02:35:35|0.44026
02:35:35|0.44142
02:35:36|0.4409
02:35:37|0.44031
02:35:38|0.441
02:35:39|0.44029
02:35:40|0.44028
02:35:41|0.44032
02:35:42|0.44032
02:35:43|0.44031
02:35:44|0.4403
02:35:45|0.44032
02:35:46|0.4413
02:35:47|0.441
02:35:48|0.44176
02:35:49|0.44142
02:35:51|0.44065
02:35:51|0.44149
02:35:52|0.441
02:35:53|0.44092
02:35:56|0.44079
02:35:57|0.44106
02:35:58|0.44242
02:36:00|0.44088
02:36:01|0.44126
02:36:01|0.44056
02:36:02|0.44088
02:36:03|0.43898
02:36:04|0.43757
02:36:05|0.43614
02:36:07|0.43574
02:36:07|0.43596
02:36:08|0.43531
02:36:09|0.43638
02:36:10|0.43652
02:36:12|0.43481
02:36:12|0.43587
02:36:13|0.43677
02:36:15|0.43618
02:36:16|0.43538
02:36:18|0.43588
02:36:18|0.43516
02:36:19|0.43616
02:36:20|0.436
02:36:21|0.43627
02:36:22|0.43928
02:36:24|0.4387
02:36:24|0.43608
02:36:25|0.43584
02:36:27|0.43658
02:36:28|0.43691
02:36:29|0.43574
02:36:30|0.43616
02:36:31|0.43635
02:36:32|0.43634
02:36:33|0.43664
02:36:34|0.43664
02:36:35|0.43664
02:36:36|0.43616
02:36:37|0.43662
02:36:38|0.43662
02:36:39|0.43551
02:36:40|0.43502
02:36:41|0.4349
02:36:42|0.4344
02:36:43|0.43516
02:36:44|0.43614
02:36:45|0.43626
02:36:46|0.43626
02:36:47|0.43555
02:36:48|0.43664
02:36:49|0.43638
02:36:50|0.436
02:36:51|0.43655
02:36:52|0.43613
02:36:53|0.43625
02:36:54|0.43691
02:36:56|0.43603
02:36:57|0.43708
02:36:59|0.43737
02:36:59|0.43614
02:37:01|0.43651
02:37:02|0.43651
02:37:03|0.43587
02:37:04|0.43654
02:37:05|0.43654
02:37:06|0.435
02:37:07|0.43596
02:37:08|0.43564
02:37:09|0.43495
02:37:10|0.435
02:37:11|0.43564
02:37:12|0.43564
02:37:13|0.43585
02:37:14|0.43507
02:37:15|0.43654
02:37:16|0.43611
02:37:17|0.43744
02:37:18|0.43806
02:37:19|0.43906
02:37:20|0.43648
02:37:21|0.43961
02:37:22|0.43945
02:37:23|0.43913
02:37:24|0.43935
02:37:26|0.43987
02:37:26|0.43987
02:37:28|0.43987
02:37:29|0.43978
02:37:30|0.44
02:37:31|0.44
02:37:32|0.43997
02:37:33|0.43995
02:37:34|0.43989
02:37:36|0.4399
02:37:36|0.43894
02:37:37|0.44003
02:37:38|0.43945
02:37:39|0.4399
02:37:40|0.44178
02:37:41|0.44098
02:37:42|0.44159
02:37:43|0.44136
02:37:44|0.44136
02:37:45|0.44137
02:37:46|0.44231
02:37:47|0.443
02:37:48|0.44285
02:37:49|0.44322
02:37:50|0.44295
02:37:51|0.44291
02:37:53|0.44388
02:37:54|0.44423
02:37:55|0.44419
02:37:57|0.44444
02:37:59|0.44455
02:37:59|0.4437
02:38:00|0.44394
02:38:01|0.44443
02:38:02|0.4444
02:38:04|0.44409
02:38:04|0.44413
02:38:05|0.44416
02:38:06|0.44412
02:38:07|0.4436
02:38:09|0.44373
02:38:10|0.44403
02:38:11|0.444
02:38:12|0.44394
02:38:13|0.44564
02:38:14|0.44515
02:38:15|0.44562
02:38:16|0.44562
02:38:17|0.44562
02:38:18|0.44541
02:38:19|0.44527
02:38:20|0.44465
02:38:21|0.44412
02:38:22|0.44394
02:38:23|0.4438
02:38:24|0.44389
02:38:25|0.444
02:38:26|0.444
02:38:27|0.444
02:38:28|0.444
02:38:29|0.44405
02:38:30|0.444
02:38:31|0.44448
02:38:32|0.44431
02:38:33|0.44431
02:38:34|0.44448
02:38:35|0.445
02:38:36|0.44493
02:38:37|0.444
02:38:38|0.44401
02:38:39|0.444
02:38:40|0.444
02:38:41|0.44438
02:38:42|0.443
02:38:44|0.44348
02:38:45|0.44344
02:38:46|0.44336
02:38:46|0.44326
02:38:47|0.44284
02:38:48|0.44368
02:38:49|0.44327
02:38:50|0.44367
02:38:51|0.44364
02:38:53|0.44327
02:38:54|0.44308
02:38:55|0.44345
02:38:56|0.44305
02:38:58|0.44325
02:38:59|0.44294
02:39:00|0.44336
02:39:01|0.44364
02:39:02|0.44364
02:39:03|0.44363
02:39:04|0.44441
02:39:05|0.4455
02:39:06|0.44531
02:39:08|0.44565
02:39:09|0.44629
02:39:09|0.44656
02:39:10|0.44607
02:39:12|0.44723
02:39:13|0.44672
02:39:13|0.44725
02:39:14|0.44725
02:39:16|0.44779
02:39:17|0.4464
02:39:18|0.44708
02:39:19|0.44704
02:39:19|0.4472
02:39:21|0.44721
02:39:21|0.44735
02:39:23|0.44682
02:39:23|0.44682
02:39:25|0.44783
02:39:26|0.44789
02:39:27|0.44752
02:39:28|0.44763
02:39:29|0.44705
02:39:30|0.44789
02:39:31|0.44789
02:39:32|0.45
02:39:32|0.45059
02:39:34|0.45071
02:39:35|0.451
02:39:36|0.45023
02:39:36|0.45124
02:39:38|0.45171
02:39:39|0.44998
02:39:40|0.44811
02:39:41|0.44875
02:39:42|0.44844
02:39:43|0.44812
02:39:43|0.44812
02:39:44|0.4484
02:39:46|0.44996
02:39:47|0.45032
02:39:48|0.45054
02:39:49|0.45056
02:39:50|0.45006
02:39:51|0.44992
02:39:52|0.44997
02:39:53|0.45003
02:39:54|0.44927
02:39:55|0.45059
02:39:56|0.44926
02:39:57|0.44934
02:39:59|0.44974
02:39:59|0.44974
02:40:02|0.45029
02:40:03|0.44974
02:40:04|0.44974
02:40:04|0.44999
02:40:06|0.45047
02:40:07|0.4495
02:40:08|0.4495
02:40:09|0.44957
02:40:10|0.44868
02:40:11|0.44866
02:40:12|0.44937
02:40:13|0.44975
02:40:14|0.44918
02:40:15|0.44918
02:40:16|0.44919
02:40:17|0.44918
02:40:18|0.44901
02:40:19|0.448
02:40:20|0.44815
02:40:21|0.4474
02:40:22|0.4472
02:40:23|0.4472
02:40:24|0.44584
02:40:25|0.44584
02:40:26|0.44558
02:40:27|0.44558
02:40:28|0.44615
02:40:29|0.44568
02:40:30|0.44606
02:40:31|0.44571
02:40:32|0.44625
02:40:33|0.44625
02:40:34|0.44606
02:40:35|0.44607
02:40:36|0.44696
02:40:37|0.44722
02:40:38|0.44633
02:40:40|0.44608
02:40:40|0.44649
02:40:41|0.44708
02:40:42|0.44878
02:40:43|0.44878
02:40:45|0.44876
02:40:45|0.44812
02:40:46|0.44812
02:40:47|0.44962
02:40:48|0.44953
02:40:49|0.44953
02:40:51|0.44947
02:40:51|0.44904
02:40:52|0.45
02:40:54|0.44846
02:40:55|0.44827
02:40:56|0.44827
02:40:57|0.44827
02:40:58|0.44827
02:41:00|0.44803
02:41:01|0.44838
02:41:02|0.44776
02:41:03|0.44716
02:41:04|0.44694
02:41:06|0.44611
02:41:06|0.44611
02:41:08|0.4462
02:41:09|0.4462
02:41:10|0.44611
02:41:11|0.44609
02:41:12|0.44579
02:41:13|0.44573
02:41:14|0.44583
02:41:15|0.4459
02:41:16|0.44546
02:41:17|0.44546
02:41:18|0.44662
02:41:19|0.44709
02:41:20|0.44714
02:41:21|0.44732
02:41:22|0.44673
02:41:24|0.44718
02:41:24|0.44718
02:41:25|0.44714
02:41:26|0.44723
02:41:27|0.44713
02:41:28|0.44758
02:41:29|0.44758
02:41:31|0.44813
02:41:31|0.44768
02:41:33|0.44687
02:41:34|0.44703
02:41:35|0.44703
02:41:35|0.44768
02:41:37|0.44768
02:41:38|0.44768
02:41:38|0.44765
02:41:39|0.44768
02:41:41|0.44684
02:41:41|0.44684
02:41:43|0.44737
02:41:43|0.44737
02:41:44|0.44765
02:41:45|0.44758
02:41:46|0.4476
02:41:48|0.44765
02:41:49|0.44763
02:41:49|0.44718
02:41:50|0.44758
02:41:52|0.44758
02:41:52|0.44758
02:41:54|0.44752
02:41:54|0.44752
02:41:55|0.44752
02:41:56|0.44636
02:41:58|0.44698
02:41:59|0.44698
02:42:01|0.44716
02:42:02|0.44683
02:42:03|0.44636
02:42:04|0.44726
02:42:06|0.44654
02:42:07|0.44628
02:42:08|0.44627
02:42:09|0.44685
02:42:10|0.44635
02:42:12|0.44684
02:42:12|0.44651
02:42:13|0.44649
02:42:14|0.44617
02:42:15|0.4461
02:42:17|0.44519
02:42:18|0.44565
02:42:20|0.44458
02:42:21|0.4445
02:42:21|0.44397
02:42:23|0.44683
02:42:24|0.4449
02:42:25|0.44515
02:42:26|0.4451
02:42:27|0.4453
02:42:28|0.44436
02:42:29|0.44358
02:42:30|0.44333
02:42:31|0.44368
02:42:32|0.44406
02:42:33|0.44364
02:42:34|0.44373
02:42:35|0.44342
02:42:36|0.44383
02:42:37|0.44391
02:42:38|0.44406
02:42:39|0.44392
02:42:40|0.44349
02:42:41|0.44403
02:42:42|0.44404
02:42:43|0.44362
02:42:44|0.44336
02:42:45|0.443
02:42:46|0.44349
02:42:47|0.44325
02:42:48|0.44415
02:42:49|0.44328
02:42:50|0.44273
02:42:51|0.4424
02:42:52|0.4427
02:42:53|0.44265
02:42:54|0.44282
02:42:55|0.44265
02:42:56|0.44229
02:42:57|0.4411
02:42:58|0.44189
02:42:59|0.44114
02:43:00|0.44174
02:43:02|0.44148
02:43:03|0.44154
02:43:04|0.44253
02:43:05|0.44227
02:43:05|0.44324
02:43:07|0.44223
02:43:08|0.44199
02:43:09|0.44284
02:43:10|0.44385
02:43:11|0.444
02:43:12|0.44468
02:43:13|0.44386
02:43:14|0.44315
02:43:15|0.44285
02:43:16|0.44317
02:43:17|0.44569
02:43:18|0.44396
02:43:19|0.44396
02:43:20|0.44396
02:43:21|0.44518
02:43:22|0.44563
02:43:23|0.44475
02:43:24|0.44516
02:43:25|0.445
02:43:26|0.44461
02:43:28|0.44518
02:43:28|0.44562
02:43:29|0.44562
02:43:30|0.44489
02:43:31|0.44477
02:43:33|0.44477
02:43:34|0.44477
02:43:35|0.44498
02:43:36|0.44414
02:43:37|0.44361
02:43:38|0.44436
02:43:40|0.44436
02:43:40|0.44442
02:43:41|0.44442
02:43:43|0.44402
02:43:44|0.44438
02:43:45|0.445
02:43:46|0.44445
02:43:47|0.44446
02:43:48|0.44446
02:43:49|0.44437
02:43:50|0.44437
02:43:51|0.44499
02:43:52|0.44437
02:43:52|0.44437
02:43:54|0.44485
02:43:55|0.44448
02:43:56|0.4464
02:43:57|0.44528
02:43:58|0.44654
02:43:59|0.44558
02:43:59|0.4454
02:44:02|0.44665
02:44:03|0.447
02:44:04|0.447
02:44:05|0.447
02:44:06|0.44657
02:44:08|0.4464
02:44:08|0.44637
02:44:09|0.44616
02:44:10|0.447
02:44:12|0.44621
02:44:13|0.44621
02:44:14|0.44686
02:44:15|0.44686
02:44:16|0.44654
02:44:17|0.44624
02:44:18|0.44763
02:44:19|0.44763
02:44:20|0.44763
02:44:21|0.44758
02:44:22|0.44651
02:44:23|0.44646
02:44:25|0.44646
02:44:26|0.44651
02:44:27|0.44617
02:44:28|0.44617
02:44:29|0.4468
02:44:29|0.44728
02:44:31|0.44693
02:44:32|0.44768
02:44:33|0.44768
02:44:33|0.44768
02:44:34|0.44768
02:44:36|0.44659
02:44:36|0.44726
02:44:38|0.44693
02:44:39|0.44671
02:44:40|0.44763
02:44:41|0.44768
02:44:42|0.44699
02:44:43|0.44636
02:44:44|0.44666
02:44:45|0.44622
02:44:45|0.44622
02:44:47|0.44636
02:44:47|0.44636
02:44:49|0.44636
02:44:49|0.44666
02:44:51|0.44687
02:44:51|0.44766
02:44:53|0.44683
02:44:54|0.44685
02:44:55|0.44744
02:44:56|0.44744
02:44:57|0.44744
02:44:58|0.44697
02:44:59|0.44742
02:45:00|0.44697
02:45:02|0.44697
02:45:03|0.44697
02:45:05|0.44687
02:45:06|0.44742
02:45:07|0.44757
02:45:09|0.44681
02:45:09|0.44681
02:45:10|0.44745
02:45:11|0.44683
02:45:12|0.44761
02:45:13|0.44836
02:45:15|0.44705
02:45:15|0.4482
02:45:16|0.44782
02:45:17|0.44761
02:45:18|0.44835
02:45:20|0.4485
02:45:20|0.4482
02:45:21|0.44821
02:45:22|0.44658
02:45:23|0.44498
02:45:24|0.443
02:45:25|0.44402
02:45:26|0.44327
02:45:27|0.443
02:45:28|0.44329
02:45:30|0.44361
02:45:30|0.44358
02:45:31|0.44352
02:45:32|0.44272
02:45:33|0.44269
02:45:35|0.442
02:45:36|0.44296
02:45:37|0.44296
02:45:38|0.44202
02:45:39|0.44202
02:45:39|0.44202
02:45:40|0.44202
02:45:41|0.44292
02:45:42|0.44296
02:45:43|0.44296
02:45:44|0.44202
02:45:45|0.44089
02:45:47|0.44041
02:45:48|0.44
02:45:48|0.43861
02:45:49|0.43915
02:45:50|0.438
02:45:52|0.43688
02:45:52|0.43736
02:45:53|0.43526
02:45:54|0.43503
02:45:55|0.43592
02:45:56|0.43586
02:45:57|0.43642
02:45:58|0.43563
02:46:00|0.43518
02:46:00|0.43633
02:46:01|0.43585
02:46:04|0.43509
02:46:05|0.43561
02:46:06|0.43576
02:46:07|0.43468
02:46:08|0.43669
02:46:09|0.43791
02:46:11|0.43783
02:46:12|0.43726
02:46:12|0.43633
02:46:14|0.43637
02:46:15|0.43637
02:46:16|0.43637
02:46:17|0.43536
02:46:17|0.43523
02:46:19|0.43524
02:46:20|0.43595
02:46:21|0.43538
02:46:21|0.43501
02:46:23|0.43569
02:46:23|0.43569
02:46:24|0.43385
02:46:26|0.43385
02:46:26|0.43389
02:46:28|0.43338
02:46:29|0.43595
02:46:29|0.43322
02:46:31|0.43333
02:46:32|0.43483
02:46:33|0.43636
02:46:33|0.43405
02:46:34|0.43424
02:46:36|0.43507
02:46:36|0.43369
02:46:38|0.43445
02:46:39|0.43332
02:46:39|0.43332
02:46:40|0.43415
02:46:42|0.43253
02:46:43|0.43332
02:46:43|0.43257
02:46:44|0.4333
02:46:45|0.4333
02:46:46|0.43276
02:46:48|0.43259
02:46:49|0.4333
02:46:49|0.43276
02:46:50|0.433
02:46:52|0.433
02:46:52|0.43298
02:46:54|0.43298
02:46:55|0.43298
02:46:55|0.43298
02:46:56|0.43024
02:46:58|0.43
02:46:59|0.43
02:47:00|0.43
02:47:00|0.43
02:47:02|0.42942
02:47:03|0.42911
02:47:05|0.42846
02:47:06|0.42859
02:47:07|0.42958
02:47:09|0.42922
02:47:11|0.42937
02:47:11|0.43
02:47:12|0.42947
02:47:13|0.43
02:47:14|0.42978
02:47:15|0.43
02:47:16|0.42955
02:47:17|0.42992
02:47:18|0.42938
02:47:19|0.42947
02:47:20|0.42817
02:47:21|0.42807
02:47:22|0.42808
02:47:23|0.42808
02:47:24|0.42808
02:47:25|0.4275
02:47:26|0.42762
02:47:27|0.42719
02:47:29|0.42776
02:47:29|0.42711
02:47:30|0.42714
02:47:32|0.42715
02:47:33|0.426
02:47:34|0.426
02:47:34|0.426
02:47:36|0.4257
02:47:36|0.426
02:47:38|0.42556
02:47:39|0.42523
02:47:40|0.426
02:47:41|0.42599
02:47:42|0.42554
02:47:43|0.42621
02:47:43|0.42758
02:47:45|0.42541
02:47:46|0.42626
02:47:47|0.426
02:47:48|0.4255
02:47:49|0.42595
02:47:50|0.426
02:47:51|0.42552
02:47:53|0.4255
02:47:53|0.4255
02:47:55|0.42484
02:47:56|0.4258
02:47:56|0.42547
02:47:57|0.42247
02:47:59|0.42523
02:48:00|0.42361
02:48:01|0.4222
02:48:01|0.42334
02:48:03|0.42106
02:48:04|0.42124
02:48:05|0.42112
02:48:07|0.42179
02:48:08|0.42053
02:48:10|0.42003
02:48:10|0.42
02:48:11|0.42044
02:48:12|0.41985
02:48:13|0.4188
02:48:14|0.4199
02:48:16|0.41993
02:48:17|0.41855
02:48:18|0.4203
02:48:19|0.41981
02:48:19|0.41855
02:48:21|0.41881
02:48:21|0.41838
02:48:23|0.41853
02:48:24|0.40566
02:48:25|0.41241
02:48:26|0.41366
02:48:27|0.41154
02:48:27|0.41358
02:48:29|0.41208
02:48:30|0.41316
02:48:31|0.4119
02:48:32|0.411
02:48:32|0.41142
02:48:34|0.41187
02:48:34|0.4111
02:48:35|0.41105
02:48:37|0.41139
02:48:37|0.41157
02:48:39|0.41269
02:48:40|0.4121
02:48:41|0.4124
02:48:42|0.41184
02:48:43|0.4124
02:48:44|0.4139
02:48:44|0.41409
02:48:46|0.41526
02:48:47|0.41425
02:48:48|0.41522
02:48:49|0.41539
02:48:50|0.41486
02:48:51|0.41431
02:48:52|0.41444
02:48:53|0.41439
02:48:53|0.41379
02:48:55|0.4144
02:48:56|0.4121
02:48:57|0.4121
02:48:58|0.413
02:48:59|0.41218
02:49:00|0.41219
02:49:01|0.4121
02:49:02|0.41265
02:49:03|0.41296
02:49:04|0.41284
02:49:05|0.41482
02:49:07|0.41361
02:49:08|0.41437
02:49:10|0.41403
02:49:10|0.415
02:49:11|0.41377
02:49:13|0.4139
02:49:14|0.41498
02:49:15|0.41486
02:49:16|0.41497
02:49:17|0.4146
02:49:18|0.4146
02:49:19|0.41472
02:49:19|0.41411
02:49:21|0.41411
02:49:22|0.4141
02:49:23|0.4141
02:49:24|0.41515
02:49:25|0.41661
02:49:26|0.4154
02:49:27|0.41556
02:49:28|0.41653
02:49:30|0.41634
02:49:30|0.41652
02:49:31|0.41559
02:49:32|0.41584
02:49:33|0.41558
02:49:34|0.41662
02:49:35|0.4159
02:49:36|0.41559
02:49:37|0.41616
02:49:38|0.4156
02:49:39|0.41542
02:49:40|0.4161
02:49:41|0.41604
02:49:42|0.4161
02:49:43|0.416
02:49:44|0.41586
02:49:46|0.41711
02:49:47|0.4201
02:49:47|0.41921
02:49:49|0.41885
02:49:50|0.41815
02:49:51|0.41752
02:49:52|0.41765
02:49:53|0.41753
02:49:54|0.41733
02:49:56|0.41822
02:49:56|0.41822
02:49:58|0.41765
02:49:58|0.41802
02:50:00|0.41766
02:50:00|0.419
02:50:02|0.41965
02:50:02|0.41963
02:50:03|0.41886
02:50:05|0.41762
02:50:06|0.41763
02:50:08|0.41879
02:50:09|0.41846
02:50:10|0.41899
02:50:11|0.41815
02:50:12|0.41813
02:50:13|0.419
02:50:14|0.41899
02:50:16|0.41885
02:50:16|0.4202
02:50:17|0.42002
02:50:19|0.42031
02:50:19|0.41947
02:50:20|0.41948
02:50:21|0.4182
02:50:22|0.41837
02:50:23|0.41895
02:50:25|0.41885
02:50:25|0.41885
02:50:26|0.42028
02:50:27|0.42073
02:50:28|0.42113
02:50:29|0.42176
02:50:31|0.42087
02:50:31|0.42301
02:50:33|0.42173
02:50:33|0.42166
02:50:35|0.42153
02:50:35|0.42217
02:50:37|0.42311
02:50:37|0.42225
02:50:38|0.42298
02:50:40|0.42236
02:50:40|0.42319
02:50:41|0.424
02:50:42|0.42386
02:50:44|0.42369
02:50:44|0.42325
02:50:45|0.4238
02:50:47|0.4238
02:50:47|0.42149
02:50:48|0.42146
02:50:49|0.42499
02:50:51|0.42409
02:50:52|0.42284
02:50:52|0.42315
02:50:54|0.42675
02:50:54|0.42681
02:50:55|0.42592
02:50:57|0.42465
02:50:57|0.42604
02:50:58|0.42582
02:51:00|0.42704
02:51:00|0.42548
02:51:02|0.4254
02:51:02|0.42516
02:51:04|0.426
02:51:05|0.42425
02:51:06|0.42574
02:51:07|0.42574
02:51:09|0.42379
02:51:10|0.42418
02:51:11|0.4238
02:51:12|0.42528
02:51:14|0.42466
02:51:15|0.42414
02:51:16|0.42409
02:51:16|0.42404
02:51:19|0.423
02:51:19|0.42284
02:51:20|0.4211
02:51:21|0.42294
02:51:22|0.42166
02:51:23|0.42
02:51:24|0.41944
02:51:25|0.41775
02:51:26|0.41738
02:51:27|0.41859
02:51:28|0.41945
02:51:29|0.4186
02:51:30|0.4185
02:51:31|0.41902
02:51:33|0.41825
02:51:33|0.41813
02:51:34|0.4177
02:51:35|0.41656
02:51:36|0.41742
02:51:37|0.41644
02:51:39|0.41621
02:51:40|0.41664
02:51:40|0.41655
02:51:41|0.41621
02:51:42|0.41714
02:51:44|0.41693
02:51:45|0.41711
02:51:46|0.41691
02:51:47|0.41693
02:51:48|0.41741
02:51:49|0.41741
02:51:49|0.41741
02:51:51|0.41671
02:51:52|0.4167
02:51:53|0.41664
02:51:54|0.41665
02:51:55|0.41668
02:51:56|0.4167
02:51:57|0.41595
02:51:58|0.41596
02:51:59|0.41646
02:51:59|0.41665
02:52:01|0.41671
02:52:02|0.41646
02:52:03|0.41646
02:52:04|0.41705
02:52:05|0.41622
02:52:06|0.41596
02:52:07|0.41596
02:52:07|0.41606
02:52:10|0.41671
02:52:10|0.41666
02:52:12|0.41676
02:52:13|0.41676
02:52:14|0.41646
02:52:15|0.41603
02:52:17|0.41601
02:52:18|0.41524
02:52:19|0.41576
02:52:20|0.41501
02:52:21|0.41501
02:52:22|0.41502
02:52:23|0.41501
02:52:24|0.4163
02:52:25|0.41613
02:52:26|0.41613
02:52:27|0.41613
02:52:29|0.416
02:52:30|0.41603
02:52:30|0.416
02:52:32|0.416
02:52:32|0.416
02:52:34|0.41652
02:52:35|0.41644
02:52:37|0.416
02:52:37|0.416
02:52:38|0.41723
02:52:39|0.416
02:52:40|0.416
02:52:41|0.41661
02:52:42|0.41661
02:52:43|0.416
02:52:44|0.41602
02:52:45|0.416
02:52:46|0.416
02:52:47|0.416
02:52:48|0.41677
02:52:49|0.41677
02:52:50|0.41683
02:52:51|0.41758
02:52:52|0.4174
02:52:53|0.41752
02:52:54|0.4186
02:52:55|0.41774
02:52:56|0.41981
02:52:57|0.41978
02:52:58|0.41978
02:52:59|0.41982
02:53:00|0.41943
02:53:01|0.41944
02:53:02|0.41999
02:53:03|0.41997
02:53:04|0.41997
02:53:05|0.42163
02:53:06|0.42193
02:53:08|0.42191
02:53:09|0.42046
02:53:11|0.42226
02:53:11|0.42268
02:53:13|0.42163
02:53:14|0.42179
02:53:15|0.42179
02:53:16|0.42217
02:53:17|0.42278
02:53:19|0.42021
02:53:19|0.42243
02:53:20|0.42176
02:53:21|0.42116
02:53:22|0.42116
02:53:24|0.42239
02:53:24|0.42
02:53:25|0.42012
02:53:26|0.42014
02:53:27|0.42052
02:53:29|0.4204
02:53:29|0.42039
02:53:30|0.42024
02:53:31|0.42107
02:53:32|0.42045
02:53:34|0.42014
02:53:34|0.42102
02:53:35|0.4191
02:53:36|0.41957
02:53:37|0.41844
02:53:38|0.41903
02:53:40|0.41823
02:53:40|0.4188
02:53:41|0.41836
02:53:42|0.41836
02:53:43|0.41806
02:53:45|0.41803
02:53:45|0.41803
02:53:47|0.41735
02:53:48|0.41754
02:53:49|0.41754
02:53:50|0.41644
02:53:51|0.4165
02:53:52|0.41601
02:53:53|0.41601
02:53:54|0.41601
02:53:55|0.41601
02:53:56|0.41601
02:53:57|0.41601
02:53:58|0.41601
02:53:59|0.41601
02:54:00|0.41601
02:54:01|0.41602
02:54:02|0.41601
02:54:04|0.41601
02:54:04|0.41604
02:54:06|0.41608
02:54:07|0.41704
02:54:07|0.41639
02:54:08|0.41702
02:54:10|0.4182
02:54:12|0.41789
02:54:14|0.41722
02:54:15|0.41653
02:54:17|0.4168
02:54:17|0.4168
02:54:18|0.41795
02:54:20|0.41647
02:54:21|0.41714
02:54:22|0.41687
02:54:23|0.41639
02:54:24|0.4165
02:54:25|0.41677
02:54:26|0.41625
02:54:27|0.41625
02:54:28|0.41621
02:54:29|0.41621
02:54:29|0.41714
02:54:31|0.4173
02:54:32|0.41687
02:54:33|0.41747
02:54:34|0.41747
02:54:35|0.417
02:54:36|0.4173
02:54:38|0.41781
02:54:38|0.41738
02:54:40|0.41738
02:54:40|0.41719
02:54:41|0.41719
02:54:42|0.4173
02:54:43|0.41746
02:54:45|0.41703
02:54:46|0.41718
02:54:46|0.41741
02:54:47|0.41741
02:54:49|0.41803
02:54:50|0.41601
02:54:50|0.41667
02:54:51|0.41667
02:54:52|0.41609
02:54:54|0.41609
02:54:54|0.41658
02:54:56|0.416
02:54:56|0.41601
02:54:57|0.41653
02:54:59|0.41607
02:55:00|0.41639
02:55:01|0.41587
02:55:02|0.41607
02:55:03|0.41607
02:55:04|0.41607
02:55:05|0.415
02:55:06|0.41575
02:55:07|0.41526
02:55:08|0.4149
02:55:09|0.41554
02:55:10|0.41414
02:55:12|0.41383
02:55:13|0.41225
02:55:14|0.4139
02:55:15|0.4136
02:55:17|0.41324
02:55:18|0.4128
02:55:19|0.41229
02:55:20|0.4125
02:55:22|0.412
02:55:22|0.41199
02:55:24|0.412
02:55:25|0.41222
02:55:26|0.41229
02:55:27|0.41259
02:55:28|0.4122
02:55:29|0.41263
02:55:30|0.41203
02:55:31|0.412
02:55:32|0.412
02:55:33|0.41212
02:55:34|0.4121
02:55:35|0.41207
02:55:36|0.412
02:55:37|0.4121
02:55:38|0.4123
02:55:39|0.41206
02:55:40|0.412
02:55:41|0.412
02:55:42|0.41199
02:55:43|0.41217
02:55:44|0.4123
02:55:45|0.41155
02:55:46|0.41257
02:55:47|0.41253
02:55:48|0.41138
02:55:49|0.41183
02:55:50|0.41107
02:55:51|0.41105
02:55:52|0.41105
02:55:53|0.41107
02:55:54|0.41157
02:55:55|0.41107
02:55:56|0.41159
02:55:57|0.41107
02:55:58|0.41162
02:55:59|0.41105
02:56:00|0.41107
02:56:01|0.41
02:56:02|0.41
02:56:03|0.41
02:56:04|0.41
02:56:05|0.41
02:56:06|0.41
02:56:07|0.409
02:56:08|0.40912
02:56:09|0.40682
02:56:10|0.40659
02:56:11|0.40529
02:56:13|0.40608
02:56:14|0.40648
02:56:16|0.40534
02:56:17|0.40585
02:56:18|0.40599
02:56:19|0.4047
02:56:20|0.40527
02:56:21|0.40434
02:56:22|0.40459
02:56:23|0.40486
02:56:25|0.40404
02:56:25|0.40363
02:56:26|0.40363
02:56:27|0.40488
02:56:28|0.40365
02:56:29|0.40442
02:56:30|0.40446
02:56:31|0.40403
02:56:32|0.40467
02:56:33|0.40402
02:56:34|0.40409
02:56:35|0.40419
02:56:36|0.40415
02:56:37|0.404
02:56:38|0.40598
02:56:39|0.40568
02:56:41|0.40737
02:56:41|0.40588
02:56:43|0.40509
02:56:44|0.405
02:56:45|0.405
02:56:46|0.40503
02:56:47|0.40602
02:56:47|0.40564
02:56:48|0.40538
02:56:50|0.40539
02:56:50|0.40539
02:56:52|0.40622
02:56:53|0.40678
02:56:53|0.40607
02:56:55|0.40885
02:56:56|0.40926
02:56:57|0.40873
02:56:58|0.40775
02:56:59|0.40888
02:57:00|0.40789
02:57:01|0.4081
02:57:02|0.40755
02:57:03|0.40872
02:57:04|0.4089
02:57:05|0.40854
02:57:07|0.4089
02:57:07|0.408
02:57:09|0.40898
02:57:10|0.40834
02:57:10|0.40847
02:57:11|0.40847
02:57:13|0.40813
02:57:14|0.40893
02:57:15|0.40894
02:57:17|0.40846
02:57:17|0.40811
02:57:20|0.41129
02:57:20|0.40921
02:57:21|0.40947
02:57:22|0.41017
02:57:23|0.40964
02:57:25|0.4098
02:57:25|0.40977
02:57:26|0.41025
02:57:27|0.41018
02:57:28|0.4107
02:57:29|0.40977
02:57:31|0.41151
02:57:31|0.41155
02:57:32|0.41161
02:57:33|0.41101
02:57:34|0.41041
02:57:35|0.41025
02:57:45|0.41104
02:57:45|0.41096
02:57:46|0.41119
02:57:48|0.41124
02:57:48|0.41104
02:57:49|0.41121
02:57:50|0.41124
02:57:51|0.41132
02:57:52|0.41148
02:57:53|0.41075
02:57:54|0.41151
02:57:55|0.41094
02:57:57|0.41165
02:57:57|0.41296
02:57:59|0.41375
02:57:59|0.41369
02:58:00|0.41366
02:58:01|0.41329
02:58:03|0.41265
02:58:03|0.4121
02:58:05|0.41199
02:58:05|0.41329
02:58:06|0.41314
02:58:08|0.41318
02:58:09|0.41314
02:58:10|0.41316
02:58:11|0.413
02:58:12|0.41367
02:58:14|0.41373
02:58:14|0.41396
02:58:15|0.414
02:58:17|0.414
02:58:18|0.41398
02:58:19|0.414
02:58:21|0.41396
02:58:21|0.41373
02:58:22|0.41395
02:58:23|0.414
02:58:25|0.41374
02:58:26|0.41374
02:58:27|0.41317
02:58:28|0.41327
02:58:29|0.41327
02:58:29|0.41327
02:58:31|0.41327
02:58:32|0.41398
02:58:33|0.41399
02:58:34|0.41352
02:58:35|0.414
02:58:35|0.4146
02:58:37|0.41615
02:58:38|0.4165
02:58:38|0.41674
02:58:41|0.41501
02:58:41|0.41506
02:58:42|0.41633
02:58:43|0.415
02:58:44|0.41511
02:58:45|0.41379
02:58:46|0.41416
02:58:47|0.41438
02:58:48|0.41461
02:58:49|0.41326
02:58:50|0.41427
02:58:51|0.4136
02:58:53|0.4136
02:58:54|0.411
02:58:55|0.41133
02:58:56|0.41133
02:58:57|0.41199
02:58:58|0.41363
02:58:59|0.41357
02:59:00|0.41343
02:59:01|0.4136
02:59:02|0.41286
02:59:03|0.41286
02:59:04|0.41278
02:59:05|0.41293
02:59:06|0.41236
02:59:07|0.41131
02:59:08|0.41026
02:59:09|0.41
02:59:10|0.4087
02:59:11|0.40703
02:59:12|0.40735
02:59:13|0.407
02:59:15|0.4075
02:59:16|0.40718
02:59:17|0.40724
02:59:19|0.40747
02:59:20|0.40667
02:59:21|0.40946
02:59:22|0.40784
02:59:23|0.40784
02:59:24|0.4087
02:59:25|0.407
02:59:27|0.40724
02:59:27|0.40707
02:59:28|0.40707
02:59:29|0.40843
02:59:30|0.40843
02:59:31|0.40843
02:59:33|0.40818
02:59:33|0.40817
02:59:34|0.40817
02:59:35|0.40753
02:59:36|0.40799
02:59:38|0.40816
02:59:38|0.40816
02:59:40|0.40817
02:59:41|0.40726
02:59:42|0.4065
02:59:43|0.40697
02:59:43|0.407
02:59:45|0.40696
02:59:46|0.40689
02:59:47|0.40751
02:59:48|0.40779
02:59:49|0.40661
02:59:50|0.40751
02:59:51|0.40751
02:59:52|0.40716
02:59:53|0.40782
02:59:54|0.40791
02:59:54|0.40739
02:59:56|0.40782
02:59:56|0.4077
02:59:58|0.4077
02:59:59|0.4075
03:00:00|0.40704
03:00:01|0.407
03:00:02|0.40658
03:00:03|0.40708
03:00:04|0.40758
03:00:06|0.40955
03:00:07|0.40817
03:00:07|0.40789
03:00:09|0.40808
03:00:10|0.40886
03:00:11|0.40747
03:00:11|0.40825
03:00:13|0.40826
03:00:14|0.40847
03:00:15|0.40863
03:00:17|0.40866
03:00:18|0.40971
03:00:19|0.4097
03:00:20|0.41078
03:00:22|0.41275
03:00:22|0.41232
03:00:24|0.41141
03:00:25|0.41216
03:00:25|0.41266
03:00:26|0.4136
03:00:28|0.41644
03:00:29|0.41296
03:00:30|0.41036
03:00:31|0.41149
03:00:32|0.41311
03:00:33|0.4107
03:00:34|0.41071
03:00:35|0.41028
03:00:36|0.41189
03:00:37|0.41093
03:00:38|0.414
03:00:39|0.41323
03:00:40|0.41301
03:00:41|0.4132
03:00:42|0.41274
03:00:43|0.4137
03:00:44|0.41383
03:00:45|0.41328
03:00:46|0.41367
03:00:47|0.41345
03:00:48|0.41374
03:00:49|0.41365
03:00:50|0.41375
03:00:51|0.41358
03:00:52|0.41331
03:00:53|0.41217
03:00:54|0.41241
03:00:55|0.41281
03:00:56|0.41206
03:00:57|0.41284
03:00:58|0.41369
03:00:59|0.41366
03:01:00|0.41243
03:01:01|0.41163
03:01:02|0.4095
03:01:03|0.40946
03:01:04|0.41025
03:01:05|0.40912
03:01:06|0.40959
03:01:07|0.40977
03:01:08|0.41015
03:01:09|0.41
03:01:10|0.40998
03:01:11|0.40942
03:01:12|0.409
03:01:13|0.40983
03:01:14|0.40923
03:01:16|0.40948
03:01:17|0.40912
03:01:19|0.40941
03:01:19|0.409
03:01:21|0.40941
03:01:22|0.40983
03:01:23|0.40847
03:01:24|0.40763
03:01:26|0.406
03:01:26|0.40673
03:01:27|0.406
03:01:28|0.40665
03:01:30|0.40672
03:01:31|0.40618
03:01:32|0.40662
03:01:33|0.40654
03:01:34|0.40575
03:01:34|0.40633
03:01:36|0.40529
03:01:37|0.40597
03:01:38|0.40363
03:01:39|0.4031
03:01:40|0.39594
03:01:42|0.39606
03:01:43|0.39508
03:01:43|0.39799
03:01:44|0.39735
03:01:45|0.39544
03:01:46|0.39589
03:01:47|0.39604
03:01:48|0.39567
03:01:49|0.39599
03:01:50|0.39389
03:01:51|0.39436
03:01:52|0.39477
03:01:53|0.39393
03:01:54|0.39385
03:01:55|0.3937
03:01:56|0.39432
03:01:57|0.39414
03:01:58|0.39389
03:01:59|0.39329
03:02:00|0.39339
03:02:01|0.39318
03:02:02|0.39353
03:02:03|0.39328
03:02:04|0.39423
03:02:05|0.3941
03:02:06|0.394
03:02:07|0.394
03:02:08|0.395
03:02:10|0.39678
03:02:10|0.39575
03:02:11|0.39609
03:02:12|0.39667
03:02:13|0.39692
03:02:15|0.39583
03:02:15|0.39514
03:02:16|0.39601
03:02:18|0.39515
03:02:18|0.39525
03:02:20|0.39565
03:02:21|0.39569
03:02:22|0.39552
03:02:23|0.39606
03:02:24|0.39566
03:02:25|0.39553
03:02:26|0.39467
03:02:27|0.3949
03:02:27|0.39496
03:02:29|0.39436
03:02:30|0.3949
03:02:32|0.39488
03:02:33|0.39584
03:02:33|0.3955
03:02:35|0.39554
03:02:36|0.39667
03:02:36|0.39674
03:02:38|0.39476
03:02:38|0.39371
03:02:39|0.39399
03:02:40|0.39341
03:02:41|0.39362
03:02:42|0.39311
03:02:43|0.39332
03:02:44|0.3927
03:02:46|0.394
03:02:47|0.394
03:02:47|0.3928
03:02:48|0.3928
03:02:49|0.3928
03:02:50|0.39242
03:02:52|0.39242
03:02:52|0.39222
03:02:53|0.39222
03:02:54|0.39203
03:02:56|0.39187
03:02:57|0.39157
03:02:58|0.39143
03:02:59|0.39147
03:02:59|0.391
03:03:00|0.39071
03:03:01|0.39071
03:03:02|0.391
03:03:03|0.391
03:03:05|0.391
03:03:06|0.391
03:03:06|0.391
03:03:08|0.39033
03:03:09|0.39126
03:03:09|0.38985
03:03:11|0.38967
03:03:11|0.38989
03:03:12|0.38854
03:03:13|0.38843
03:03:15|0.38832
03:03:16|0.38749
03:03:17|0.3871
03:03:19|0.3874
03:03:20|0.38745
03:03:21|0.387
03:03:22|0.387
03:03:23|0.3871
03:03:24|0.38835
03:03:25|0.38802
03:03:26|0.38843
03:03:28|0.388
03:03:29|0.38719
03:03:30|0.38704
03:03:31|0.38614
03:03:32|0.38692
03:03:33|0.38623
03:03:34|0.38525
03:03:35|0.385
03:03:36|0.38503
03:03:37|0.38506
03:03:38|0.386
03:03:39|0.387
03:03:40|0.38695
03:03:41|0.38691
03:03:42|0.38601
03:03:43|0.38658
03:03:44|0.38601
03:03:45|0.38507
03:03:46|0.38545
03:03:47|0.38501
03:03:48|0.38507
03:03:49|0.38513
03:03:50|0.38513
03:03:51|0.38547
03:03:52|0.38601
03:03:53|0.3848
03:03:54|0.38559
03:03:55|0.385
03:03:56|0.38528
03:03:57|0.38567
03:03:58|0.38505
03:03:59|0.38439
03:04:00|0.386
03:04:01|0.38613
03:04:02|0.38442
03:04:03|0.38453
03:04:05|0.38457
03:04:06|0.3849
03:04:06|0.3852
03:04:07|0.38397
03:04:09|0.38442
03:04:10|0.3845
03:04:11|0.3844
03:04:12|0.38402
03:04:13|0.3833
03:04:14|0.3844
03:04:15|0.38403
03:04:16|0.3843
03:04:18|0.38401
03:04:19|0.38402
03:04:21|0.38329
03:04:22|0.38404
03:04:23|0.38331
03:04:24|0.38394
03:04:24|0.38431
03:04:26|0.38243
03:04:27|0.38242
03:04:28|0.38239
03:04:29|0.38239
03:04:30|0.38043
03:04:31|0.38134
03:04:32|0.38209
03:04:33|0.38188
03:04:35|0.38052
03:04:36|0.38
03:04:36|0.38077
03:04:38|0.38064
03:04:38|0.38012
03:04:39|0.3801
03:04:41|0.37987
03:04:42|0.37891
03:04:42|0.37903
03:04:44|0.3781
03:04:44|0.37854
03:04:46|0.37748
03:04:46|0.3774
03:04:47|0.37752
03:04:49|0.37913
03:04:50|0.37943
03:04:52|0.38016
03:04:52|0.38
03:04:54|0.38245
03:04:55|0.38191
03:04:56|0.38283
03:04:57|0.38189
03:04:58|0.38203
03:04:59|0.38206
03:05:00|0.382
03:05:02|0.38327
03:05:02|0.38201
03:05:03|0.38203
03:05:04|0.38247
03:05:05|0.38246
03:05:07|0.382
03:05:07|0.38262
03:05:08|0.38137
03:05:09|0.38254
03:05:11|0.38158
03:05:12|0.38125
03:05:13|0.38222
03:05:14|0.38144
03:05:15|0.38246
03:05:16|0.38174
03:05:17|0.38247
03:05:19|0.38221
03:05:19|0.3831
03:05:21|0.38254
03:05:22|0.38256
03:05:23|0.38248
03:05:24|0.38322
03:05:26|0.38329
03:05:27|0.38283
03:05:28|0.38325
03:05:29|0.3831
03:05:29|0.38329
03:05:30|0.38323
03:05:32|0.3835
03:05:32|0.38449
03:05:34|0.38542
03:05:34|0.38529
03:05:35|0.38597
03:05:36|0.38666
03:05:38|0.38801
03:05:39|0.38815
03:05:39|0.38779
03:05:40|0.38743
03:05:41|0.38755
03:05:42|0.38777
03:05:44|0.38708
03:05:45|0.3875
03:05:46|0.38763
03:05:46|0.388
03:05:47|0.388
03:05:48|0.38801
03:05:49|0.388
03:05:50|0.38915
03:05:52|0.38874
03:05:52|0.38801
03:05:53|0.3886
03:05:55|0.38666
03:05:56|0.38776
03:05:57|0.389
03:05:57|0.38939
03:05:58|0.38911
03:06:00|0.38908
03:06:00|0.38939
03:06:02|0.38908
03:06:03|0.38975
03:06:04|0.39083
03:06:05|0.39
03:06:06|0.38985
03:06:07|0.38908
03:06:08|0.38931
03:06:09|0.38908
03:06:10|0.38908
03:06:10|0.38905
03:06:12|0.38832
03:06:13|0.38792
03:06:14|0.38827
03:06:15|0.38788
03:06:16|0.38782
03:06:17|0.3871
03:06:18|0.38697
03:06:18|0.38522
03:06:21|0.38398
03:06:22|0.38356
03:06:22|0.38302
03:06:25|0.38286
03:06:25|0.3825
03:06:26|0.38248
03:06:27|0.38207
03:06:29|0.38237
03:06:30|0.38244
03:06:31|0.38233
03:06:32|0.38261
03:06:33|0.38186
03:06:34|0.38262
03:06:35|0.38231
03:06:36|0.38216
03:06:37|0.38275
03:06:38|0.38218
03:06:39|0.38202
03:06:40|0.38133
03:06:41|0.3811
03:06:42|0.38039
03:06:43|0.38073
03:06:44|0.38019
03:06:45|0.37889
03:06:46|0.37961
03:06:47|0.37932
03:06:48|0.37879
03:06:49|0.37888
03:06:50|0.37959
03:06:51|0.37909
03:06:52|0.37806
03:06:53|0.37834
03:06:54|0.37932
03:06:55|0.3787
03:06:56|0.37737
03:06:57|0.37654
03:06:58|0.37685
03:06:59|0.37455
03:07:00|0.37463
03:07:01|0.37426
03:07:02|0.37405
03:07:03|0.37573
03:07:04|0.37738
03:07:05|0.37606
03:07:06|0.37684
03:07:07|0.37793
03:07:08|0.37923
03:07:09|0.37786
03:07:10|0.37738
03:07:11|0.37655
03:07:12|0.37677
03:07:13|0.37637
03:07:14|0.37738
03:07:15|0.37695
03:07:16|0.377
03:07:17|0.37738
03:07:18|0.37737
03:07:19|0.37803
03:07:21|0.37874
03:07:22|0.37868
03:07:24|0.37813
03:07:25|0.37898
03:07:26|0.37829
03:07:27|0.37936
03:07:27|0.38007
03:07:28|0.37977
03:07:30|0.37802
03:07:30|0.38
03:07:32|0.38056
03:07:34|0.38001
03:07:34|0.38056
03:07:36|0.38024
03:07:37|0.38056
03:07:38|0.38
03:07:39|0.38
03:07:40|0.38
03:07:41|0.3805
03:07:42|0.38051
03:07:43|0.38056
03:07:44|0.38049
03:07:45|0.38056
03:07:46|0.38048
03:07:47|0.38
03:07:48|0.38
03:07:50|0.38
03:07:51|0.38
03:07:52|0.38015
03:07:53|0.38081
03:07:54|0.37993
03:07:54|0.37948
03:07:56|0.37798
03:07:57|0.37893
03:07:58|0.37974
03:07:58|0.37871
03:08:00|0.37927
03:08:00|0.37999
03:08:01|0.37885
03:08:03|0.37864
03:08:04|0.37865
03:08:04|0.37799
03:08:05|0.37918
03:08:07|0.37979
03:08:07|0.38
03:08:09|0.382
03:08:09|0.38075
03:08:10|0.38108
03:08:12|0.38002
03:08:12|0.38095
03:08:13|0.38095
03:08:14|0.38103
03:08:16|0.38219
03:08:16|0.38285
03:08:17|0.382
03:08:19|0.38242
03:08:20|0.38219
03:08:21|0.38299
03:08:22|0.38357
03:08:23|0.38299
03:08:24|0.38243
03:08:25|0.38242
03:08:27|0.38286
03:08:27|0.38286
03:08:29|0.38243
03:08:30|0.38274
03:08:31|0.382
03:08:32|0.382
03:08:33|0.382
03:08:34|0.382
03:08:35|0.382
03:08:36|0.382
03:08:37|0.38192
03:08:38|0.38
03:08:39|0.38078
03:08:40|0.3807
03:08:41|0.38
03:08:42|0.38015
03:08:44|0.38063
03:08:44|0.3807
03:08:46|0.38036
03:08:47|0.38
03:08:48|0.38001
03:08:49|0.37963
03:08:50|0.37949
03:08:51|0.37884
03:08:52|0.37945
03:08:53|0.37881
03:08:54|0.37883
03:08:55|0.37939
03:08:56|0.37981
03:08:57|0.37925
03:08:58|0.37894
03:08:59|0.37926
03:09:00|0.37894
03:09:01|0.37796
03:09:02|0.37781
03:09:03|0.37804
03:09:04|0.37842
03:09:05|0.37906
03:09:07|0.382
03:09:07|0.38117
03:09:08|0.38079
03:09:10|0.38022
03:09:11|0.38087
03:09:11|0.38167
03:09:13|0.38068
03:09:13|0.38206
03:09:15|0.382
03:09:16|0.38226
03:09:17|0.38222
03:09:17|0.38256
03:09:19|0.38201
03:09:20|0.38272
03:09:21|0.38442
03:09:22|0.38266
03:09:24|0.38305
03:09:24|0.38327
03:09:26|0.3836
03:09:27|0.38401
03:09:28|0.38434
03:09:30|0.385
03:09:31|0.3842
03:09:31|0.38479
03:09:33|0.38433
03:09:33|0.3841
03:09:35|0.38497
03:09:37|0.38515
03:09:38|0.38591
03:09:39|0.38552
03:09:40|0.38578
03:09:41|0.385
03:09:42|0.385
03:09:43|0.38548
03:09:45|0.38416
03:09:46|0.38505
03:09:47|0.3841
03:09:48|0.38277
03:09:49|0.38224
03:09:49|0.38353
03:09:50|0.38327
03:09:51|0.3826
03:09:52|0.38254
03:09:53|0.38034
03:09:54|0.38114
03:09:56|0.38081
03:09:57|0.38069
03:09:57|0.38071
03:09:58|0.38044
03:09:59|0.38265
03:10:00|0.38196
03:10:01|0.38168
03:10:02|0.38171
03:10:04|0.38175
03:10:04|0.38249
03:10:06|0.38252
03:10:07|0.38229
03:10:07|0.38252
03:10:08|0.38205
03:10:09|0.3822
03:10:10|0.3819
03:10:11|0.38249
03:10:12|0.3822
03:10:14|0.3825
03:10:15|0.3825
03:10:16|0.3824
03:10:16|0.38334
03:10:17|0.38306
03:10:19|0.38329
03:10:20|0.38328
03:10:21|0.38333
03:10:21|0.38509
03:10:23|0.38584
03:10:25|0.38628
03:10:27|0.38493
03:10:28|0.38541
03:10:29|0.38383
03:10:31|0.38441
03:10:32|0.38498
03:10:33|0.38534
03:10:34|0.38586
03:10:35|0.3859
03:10:36|0.386
03:10:37|0.38609
03:10:38|0.38628
03:10:39|0.38628
03:10:40|0.38532
03:10:42|0.38532
03:10:42|0.38541
03:10:43|0.38568
03:10:44|0.38552
03:10:45|0.3858
03:10:46|0.38527
03:10:47|0.386
03:10:48|0.38493
03:10:49|0.38495
03:10:50|0.38497
03:10:51|0.38519
03:10:52|0.38514
03:10:53|0.38509
03:10:55|0.385
03:10:56|0.38498
03:10:57|0.38435
03:10:58|0.38435
03:10:59|0.38498
03:11:00|0.38498
03:11:01|0.38498
03:11:02|0.38404
03:11:03|0.38359
03:11:04|0.38387
03:11:04|0.38476
03:11:07|0.38463
03:11:07|0.38463
03:11:09|0.38476
03:11:09|0.38419
03:11:10|0.38463
03:11:11|0.38419
03:11:12|0.38407
03:11:13|0.38462
03:11:14|0.38433
03:11:15|0.385
03:11:16|0.38462
03:11:17|0.38462
03:11:18|0.38462
03:11:19|0.38461
03:11:20|0.38462
03:11:21|0.3844
03:11:22|0.38462
03:11:24|0.38451
03:11:26|0.38419
03:11:28|0.38308
03:11:28|0.38304
03:11:29|0.38002
03:11:30|0.3793
03:11:32|0.37551
03:11:33|0.37506
03:11:34|0.3764
03:11:36|0.37695
03:11:36|0.37728
03:11:37|0.37556
03:11:39|0.37642
03:11:39|0.37639
03:11:41|0.37647
03:11:42|0.37647
03:11:43|0.37697
03:11:44|0.37695
03:11:45|0.37696
03:11:46|0.37681
03:11:47|0.37772
03:11:48|0.37792
03:11:49|0.37719
03:11:50|0.37838
03:11:51|0.37955
03:11:52|0.37816
03:11:53|0.37862
03:11:54|0.37859
03:11:55|0.3795
03:11:56|0.37945
03:11:57|0.37869
03:11:59|0.37882
03:11:59|0.37915
03:12:00|0.3795
03:12:01|0.37934
03:12:02|0.3794
03:12:09|0.38123
03:12:09|0.38097
03:12:10|0.381
03:12:12|0.381
03:12:13|0.38046
03:12:13|0.38
03:12:15|0.38
03:12:16|0.38
03:12:16|0.38033
03:12:18|0.38045
03:12:19|0.38075
03:12:20|0.38054
03:12:21|0.38054
03:12:22|0.38092
03:12:23|0.38055
03:12:24|0.38
03:12:25|0.381
03:12:27|0.38021
03:12:29|0.382
03:12:30|0.38199
03:12:31|0.38211
03:12:32|0.38173
03:12:33|0.38233
03:12:35|0.38345
03:12:35|0.38345
03:12:36|0.38322
03:12:37|0.38311
03:12:38|0.38345
03:12:39|0.38422
03:12:41|0.38393
03:12:42|0.38393
03:12:43|0.38472
03:12:44|0.38477
03:12:45|0.38474
03:12:46|0.38422
03:12:47|0.38422
03:12:48|0.38457
03:12:49|0.38468
03:12:50|0.38443
03:12:51|0.3838
03:12:52|0.3838
03:12:54|0.38406
03:12:54|0.38449
03:12:55|0.385
03:12:56|0.3844
03:12:57|0.385
03:12:58|0.385
03:12:59|0.38517
03:13:00|0.38561
03:13:01|0.385
03:13:02|0.385
03:13:03|0.38507
03:13:04|0.38542
03:13:05|0.38546
03:13:06|0.38597
03:13:07|0.38666
03:13:08|0.38661
03:13:09|0.38661
03:13:10|0.38716
03:13:11|0.3872
03:13:12|0.38501
03:13:13|0.38598
03:13:14|0.38716
03:13:15|0.38629
03:13:16|0.3861
03:13:17|0.38621
03:13:18|0.38709
03:13:19|0.3872
03:13:20|0.3872
03:13:21|0.38719
03:13:22|0.38709
03:13:23|0.38699
03:13:24|0.38709
03:13:26|0.38768
03:13:27|0.3869
03:13:28|0.38769
03:13:29|0.388
03:13:30|0.38817
03:13:32|0.38859
03:13:33|0.3886
03:13:34|0.38818
03:13:35|0.38866
03:13:36|0.38859
03:13:38|0.3894
03:13:38|0.38966
03:13:39|0.38906
03:13:41|0.38878
03:13:42|0.38915
03:13:43|0.38864
03:13:44|0.38931
03:13:45|0.38931
03:13:46|0.38824
03:13:48|0.38939
03:13:49|0.38941
03:13:50|0.38931
03:13:50|0.38966
03:13:51|0.3894
03:13:52|0.38963
03:13:53|0.38917
03:13:54|0.38916
03:13:56|0.38974
03:13:57|0.38948
03:13:58|0.39
03:13:59|0.39
03:14:00|0.39039
03:14:01|0.3898
03:14:02|0.38992
03:14:03|0.39
03:14:05|0.39066
03:14:06|0.39011
03:14:07|0.3899
03:14:08|0.39
03:14:08|0.39
03:14:10|0.38883
03:14:11|0.38723
03:14:12|0.38798
03:14:12|0.38753
03:14:13|0.38735
03:14:15|0.38738
03:14:16|0.38753
03:14:17|0.38669
03:14:18|0.38647
03:14:19|0.38872
03:14:20|0.38625
03:14:21|0.38743
03:14:22|0.38688
03:14:23|0.38768
03:14:24|0.38757
03:14:25|0.38727
03:14:26|0.38705
03:14:28|0.38759
03:14:29|0.38772
03:14:30|0.38726
03:14:31|0.38774
03:14:33|0.38761
03:14:35|0.38768
03:14:36|0.38851
03:14:37|0.38949
03:14:39|0.38823
03:14:39|0.388
03:14:40|0.38849
03:14:41|0.3887
03:14:42|0.38886
03:14:43|0.38905
03:14:44|0.38918
03:14:45|0.38918
03:14:46|0.39014
03:14:47|0.38997
03:14:48|0.39034
03:14:49|0.38971
03:14:51|0.39
03:14:51|0.39012
03:14:52|0.3893
03:14:53|0.38928
03:14:54|0.38997
03:14:55|0.38968
03:14:56|0.39038
03:14:57|0.38991
03:14:58|0.39011
03:14:59|0.39057
03:15:00|0.39044
03:15:02|0.39065
03:15:02|0.3904
03:15:03|0.38989
03:15:04|0.39047
03:15:05|0.39
03:15:06|0.39011
03:15:08|0.39018
03:15:08|0.3907
03:15:09|0.39053
03:15:10|0.39053
03:15:11|0.39042
03:15:13|0.39002
03:15:14|0.39039
03:15:14|0.39039
03:15:15|0.39065
03:15:17|0.39029
03:15:17|0.38874
03:15:19|0.388
03:15:19|0.38824
03:15:20|0.38871
03:15:21|0.38737
03:15:22|0.38677
03:15:23|0.38686
03:15:24|0.38683
03:15:25|0.38662
03:15:26|0.38544
03:15:28|0.38593
03:15:30|0.38553
03:15:32|0.38547
03:15:32|0.38512
03:15:33|0.38518
03:15:34|0.38536
03:15:35|0.38518
03:15:36|0.38487
03:15:37|0.38468
03:15:38|0.38389
03:15:39|0.3831
03:15:40|0.38312
03:15:41|0.38358
03:15:42|0.3827
03:15:43|0.38553
03:15:44|0.38587
03:15:45|0.38515
03:15:46|0.38659
03:15:47|0.38665
03:15:48|0.38575
03:15:49|0.38565
03:15:50|0.38721
03:15:52|0.38728
03:15:52|0.3876
03:15:53|0.38718
03:15:54|0.38766
03:15:55|0.38768
03:15:57|0.38771
03:15:57|0.38802
03:15:58|0.388
03:15:59|0.38802
03:16:00|0.38757
03:16:01|0.38775
03:16:03|0.3892
03:16:04|0.38893
03:16:05|0.38919
03:16:06|0.3892
03:16:07|0.38962
03:16:07|0.38921
03:16:09|0.38936
03:16:09|0.38922
03:16:11|0.3895
03:16:11|0.38962
03:16:13|0.38909
03:16:13|0.38941
03:16:15|0.39037
03:16:16|0.39001
03:16:17|0.39025
03:16:17|0.39
03:16:19|0.38922
03:16:20|0.38891
03:16:21|0.3901
03:16:22|0.3905
03:16:23|0.38974
03:16:24|0.39068
03:16:25|0.39061
03:16:26|0.39085
03:16:27|0.3907
03:16:28|0.3906
03:16:30|0.39109
03:16:31|0.39118
03:16:32|0.39168
03:16:33|0.39196
03:16:34|0.39189
03:16:35|0.392
03:16:36|0.3919
03:16:38|0.39362
03:16:39|0.39403
03:16:40|0.39466
03:16:40|0.39332
03:16:42|0.39303
03:16:43|0.3956
03:16:43|0.39269
03:16:44|0.39397
03:16:45|0.39213
03:16:46|0.394
03:16:48|0.39324
03:16:49|0.39303
03:16:50|0.3931
03:16:52|0.39378
03:16:53|0.39323
03:16:54|0.39299
03:16:54|0.39247
03:16:55|0.39246
03:16:56|0.39154
03:16:58|0.39094
03:16:59|0.39021
03:17:00|0.39042
03:17:01|0.39043
03:17:01|0.392
03:17:02|0.39191
03:17:04|0.3915
03:17:05|0.39131
03:17:06|0.39121
03:17:07|0.39043
03:17:09|0.38728
03:17:10|0.38603
03:17:10|0.3874
03:17:12|0.38854
03:17:13|0.38747
03:17:13|0.38716
03:17:15|0.38689
03:17:16|0.38682
03:17:17|0.3873
03:17:18|0.38816
03:17:19|0.38791
03:17:20|0.38807
03:17:21|0.38769
03:17:22|0.38801
03:17:23|0.38764
03:17:24|0.38769
03:17:26|0.38647
03:17:26|0.3873
03:17:27|0.38668
03:17:29|0.38668
03:17:30|0.38595
03:17:31|0.388
03:17:33|0.38851
03:17:34|0.3881
03:17:35|0.38842
03:17:36|0.38745
03:17:37|0.38672
03:17:39|0.38766
03:17:40|0.3884
03:17:41|0.38837
03:17:43|0.3883
03:17:43|0.38725
03:17:44|0.38798
03:17:45|0.38798
03:17:46|0.38687
03:17:48|0.38725
03:17:49|0.38772
03:17:49|0.38791
03:17:51|0.38791
03:17:52|0.38791
03:17:53|0.38707
03:17:54|0.38703
03:17:55|0.38598
03:17:56|0.38595
03:17:57|0.38595
03:17:58|0.3862
03:17:59|0.38677
03:18:00|0.38686
03:18:02|0.38698
03:18:03|0.38681
03:18:04|0.38644
03:18:05|0.38669
03:18:06|0.38625
03:18:07|0.38655
03:18:07|0.3866
03:18:08|0.3866
03:18:09|0.3866
03:18:11|0.38709
03:18:11|0.38747
03:18:12|0.38746
03:18:13|0.38841
03:18:15|0.38809
03:18:16|0.39
03:18:16|0.38893
03:18:18|0.38893
03:18:18|0.38901
03:18:20|0.39002
03:18:21|0.3897
03:18:22|0.39085
03:18:23|0.39056
03:18:24|0.39144
03:18:24|0.39081
03:18:26|0.38888
03:18:27|0.38962
03:18:28|0.39051
03:18:29|0.39022
03:18:30|0.39068
03:18:32|0.39083
03:18:32|0.39107
03:18:33|0.39086
03:18:34|0.39113
03:18:36|0.39186
03:18:37|0.392
03:18:37|0.392
03:18:39|0.392
03:18:41|0.39106
03:18:41|0.39154
03:18:42|0.39063
03:18:43|0.39051
03:18:44|0.39024
03:18:45|0.39078
03:18:46|0.39155
03:18:47|0.39098
03:18:48|0.38923
03:18:49|0.38991
03:18:50|0.39
03:18:51|0.3898
03:18:53|0.38921
03:18:53|0.38959
03:18:54|0.38965
03:18:55|0.38965
03:18:56|0.38965
03:18:58|0.38964
03:18:59|0.3893
03:18:59|0.38962
03:19:01|0.38979
03:19:01|0.38954
03:19:03|0.38965
03:19:03|0.38954
03:19:04|0.38885
03:19:06|0.38921
03:19:07|0.38802
03:19:09|0.38757
03:19:09|0.38865
03:19:10|0.38717
03:19:12|0.38717
03:19:13|0.38717
03:19:14|0.38739
03:19:15|0.38727
03:19:16|0.38722
03:19:17|0.38722
03:19:18|0.3868
03:19:19|0.38683
03:19:20|0.3872
03:19:21|0.38645
03:19:22|0.38426
03:19:23|0.38337
03:19:24|0.38337
03:19:25|0.38001
03:19:26|0.38097
03:19:27|0.3811
03:19:28|0.38033
03:19:29|0.3804
03:19:30|0.38165
03:19:31|0.38042
03:19:33|0.3809
03:19:34|0.38027
03:19:35|0.38091
03:19:37|0.382
03:19:37|0.38171
03:19:38|0.38205
03:19:40|0.38227
03:19:41|0.3817
03:19:42|0.38204
03:19:43|0.38282
03:19:44|0.38278
03:19:45|0.38276
03:19:46|0.38217
03:19:46|0.38239
03:19:48|0.38198
03:19:49|0.38228
03:19:49|0.38322
03:19:51|0.38254
03:19:52|0.38294
03:19:52|0.38404
03:19:53|0.38414
03:19:54|0.38312
03:19:56|0.38312
03:19:57|0.38311
03:19:58|0.38394
03:19:59|0.38412
03:20:00|0.38412
03:20:01|0.38601
03:20:02|0.38501
03:20:03|0.38368
03:20:04|0.38433
03:20:05|0.38547
03:20:06|0.38548
03:20:07|0.3846
03:20:07|0.38484
03:20:09|0.38484
03:20:10|0.38329
03:20:11|0.38286
03:20:12|0.38192
03:20:13|0.38186
03:20:14|0.38249
03:20:15|0.38201
03:20:16|0.38025
03:20:17|0.38169
03:20:18|0.38165
03:20:19|0.3814
03:20:19|0.38244
03:20:21|0.3817
03:20:22|0.38076
03:20:23|0.38138
03:20:23|0.38329
03:20:24|0.38163
03:20:26|0.38171
03:20:27|0.38169
03:20:28|0.382
03:20:29|0.38212
03:20:30|0.38171
03:20:31|0.38076
03:20:32|0.38
03:20:34|0.38195
03:20:35|0.38131
03:20:35|0.38064
03:20:38|0.38168
03:20:38|0.38075
03:20:39|0.38249
03:20:41|0.38151
03:20:42|0.38068
03:20:43|0.38031
03:20:44|0.38106
03:20:45|0.38106
03:20:47|0.38305
03:20:47|0.38305
03:20:48|0.38237
03:20:49|0.38092
03:20:50|0.38205
03:20:51|0.38205
03:20:52|0.38205
03:20:54|0.38161
03:20:54|0.38085
03:20:56|0.38203
03:20:57|0.38203
03:20:58|0.38205
03:20:59|0.38207
03:21:00|0.38207
03:21:01|0.38251
03:21:02|0.38283
03:21:03|0.38377
03:21:04|0.38285
03:21:05|0.38184
03:21:06|0.38186
03:21:06|0.38235
03:21:08|0.38228
03:21:09|0.38243
03:21:11|0.38268
03:21:11|0.38262
03:21:12|0.38243
03:21:13|0.38243
03:21:15|0.38243
03:21:15|0.3829
03:21:16|0.3834
03:21:17|0.38396
03:21:19|0.38383
03:21:20|0.38794
03:21:21|0.38754
03:21:21|0.38802
03:21:23|0.38633
03:21:23|0.38506
03:21:25|0.3858
03:21:26|0.38507
03:21:27|0.38662
03:21:27|0.38682
03:21:28|0.38417
03:21:29|0.38539
03:21:30|0.38529
03:21:31|0.38502
03:21:33|0.386
03:21:34|0.38536
03:21:35|0.38658
03:21:37|0.38576
03:21:38|0.38644
03:21:39|0.38461
03:21:40|0.38535
03:21:41|0.38591
03:21:42|0.38425
03:21:43|0.38644
03:21:45|0.38548
03:21:45|0.3851
03:21:46|0.38487
03:21:47|0.38485
03:21:49|0.38458
03:21:50|0.38458
03:21:51|0.38356
03:21:52|0.38393
03:21:53|0.38458
03:21:54|0.38484
03:21:55|0.38487
03:21:56|0.3849
03:21:57|0.38473
03:21:58|0.38474
03:21:59|0.38473
03:21:59|0.38504
03:22:01|0.38473
03:22:02|0.38479
03:22:03|0.38479
03:22:04|0.38479
03:22:05|0.38591
03:22:06|0.38505
03:22:07|0.38488
03:22:08|0.38519
03:22:09|0.38478
03:22:10|0.38477
03:22:11|0.38478
03:22:12|0.38452
03:22:13|0.3841
03:22:14|0.38468
03:22:15|0.38513
03:22:16|0.38502
03:22:17|0.38478
03:22:18|0.38442
03:22:19|0.38468
03:22:20|0.38459
03:22:21|0.38461
03:22:22|0.38323
03:22:23|0.383
03:22:24|0.38277
03:22:25|0.38265
03:22:26|0.38265
03:22:27|0.38509
03:22:28|0.3848
03:22:29|0.38343
03:22:30|0.38393
03:22:31|0.384
03:22:32|0.38436
03:22:33|0.38402
03:22:34|0.38468
03:22:36|0.38503
03:22:36|0.38484
03:22:38|0.38415
03:22:39|0.38362
03:22:41|0.38436
03:22:42|0.38402
03:22:42|0.38355
03:22:43|0.38484
03:22:45|0.38484
03:22:46|0.38497
03:22:47|0.385
03:22:48|0.38507
03:22:49|0.38552
03:22:50|0.38559
03:22:50|0.38575
03:22:52|0.38531
03:22:52|0.38531
03:22:54|0.38534
03:22:55|0.38663
03:22:56|0.38586
03:22:57|0.38586
03:22:59|0.38538
03:22:59|0.38632
03:23:00|0.38632
03:23:01|0.387
03:23:02|0.38649
03:23:03|0.38649
03:23:04|0.38699
03:23:05|0.38696
03:23:06|0.387
03:23:07|0.387
03:23:08|0.38776
03:23:10|0.38863
03:23:10|0.38837
03:23:11|0.38937
03:23:12|0.38937
03:23:13|0.38896
03:23:14|0.39
03:23:15|0.38966
03:23:16|0.38994
03:23:17|0.39
03:23:18|0.38999
03:23:19|0.38963
03:23:20|0.39
03:23:21|0.39008
03:23:22|0.39021
03:23:23|0.39086
03:23:24|0.39027
03:23:25|0.39114
03:23:26|0.39123
03:23:27|0.39086
03:23:28|0.3903
03:23:29|0.38897
03:23:30|0.38934
03:23:31|0.39008
03:23:32|0.39037
03:23:33|0.38885
03:23:34|0.38872
03:23:36|0.3899
03:23:38|0.39029
03:23:39|0.38954
03:23:41|0.38993
03:23:42|0.38897
03:23:42|0.38925
03:23:43|0.38918
03:23:44|0.38911
03:23:45|0.38917
03:23:47|0.38932
03:23:48|0.39025
03:23:49|0.38938
03:23:49|0.38931
03:23:51|0.39025
03:23:52|0.38981
03:23:53|0.38898
03:23:54|0.38963
03:23:54|0.38974
03:23:56|0.38905
03:23:57|0.38934
03:23:58|0.38871
03:23:59|0.38934
03:24:00|0.3895
03:24:01|0.38853
03:24:02|0.3887
03:24:03|0.38934
03:24:04|0.388
03:24:05|0.38831
03:24:06|0.38801
03:24:07|0.38801
03:24:08|0.388
03:24:09|0.388
03:24:10|0.388
03:24:11|0.38806
03:24:12|0.387
03:24:13|0.38589
03:24:14|0.38683
03:24:15|0.38589
03:24:16|0.38683
03:24:17|0.38689
03:24:18|0.38664
03:24:19|0.38572
03:24:21|0.38569
03:24:21|0.3863
03:24:22|0.38583
03:24:23|0.38528
03:24:24|0.38413
03:24:25|0.38492
03:24:26|0.38411
03:24:27|0.38409
03:24:28|0.38415
03:24:29|0.38571
03:24:30|0.38501
03:24:31|0.38463
03:24:32|0.38364
03:24:33|0.38381
03:24:34|0.38268
03:24:35|0.38501
03:24:38|0.38371
03:24:39|0.38389
03:24:41|0.38415
03:24:41|0.38415
03:24:43|0.38408
03:24:44|0.38381
03:24:45|0.38376
03:24:46|0.38368
03:24:48|0.38377
03:24:49|0.38338
03:24:51|0.38359
03:24:51|0.38359
03:24:53|0.38288
03:24:54|0.38286
03:24:54|0.38286
03:24:55|0.3832
03:24:57|0.38254
03:24:58|0.3829
03:24:59|0.38291
03:25:00|0.38373
03:25:01|0.38373
03:25:02|0.38285
03:25:03|0.38336
03:25:04|0.38253
03:25:05|0.38253
03:25:06|0.38305
03:25:07|0.38343
03:25:08|0.38358
03:25:09|0.38358
03:25:10|0.383
03:25:11|0.38305
03:25:12|0.38303
03:25:13|0.38356
03:25:14|0.38356
03:25:15|0.3826
03:25:16|0.3826
03:25:17|0.38351
03:25:18|0.38351
03:25:19|0.383
03:25:20|0.383
03:25:21|0.383
03:25:22|0.38141
03:25:23|0.38026
03:25:24|0.3789
03:25:25|0.37914
03:25:26|0.37877
03:25:27|0.37877
03:25:28|0.38
03:25:29|0.37914
03:25:30|0.37977
03:25:31|0.37952
03:25:32|0.37885
03:25:33|0.37805
03:25:34|0.37982
03:25:35|0.37733
03:25:36|0.37774
03:25:37|0.37879
03:25:39|0.37807
03:25:40|0.37733
03:25:41|0.37734
03:25:42|0.37683
03:25:43|0.37654
03:25:45|0.37588
03:25:46|0.37539
03:25:48|0.37538
03:25:48|0.37539
03:25:49|0.3745
03:25:51|0.37509
03:25:52|0.37337
03:25:53|0.37447
03:25:54|0.3731
03:25:55|0.3731
03:25:56|0.372
03:25:57|0.37299
03:25:58|0.37318
03:25:59|0.37279
03:26:00|0.37207
03:26:01|0.372
03:26:02|0.37192
03:26:03|0.37186
03:26:04|0.3718
03:26:05|0.37001
03:26:06|0.36958
03:26:07|0.3698
03:26:08|0.36999
03:26:09|0.36975
03:26:10|0.37001
03:26:11|0.37088
03:26:12|0.37006
03:26:13|0.37009
03:26:14|0.37131
03:26:15|0.3701
03:26:16|0.37076
03:26:17|0.37109
03:26:18|0.3702
03:26:19|0.37129
03:26:20|0.37071
03:26:21|0.37054
03:26:22|0.37071
03:26:23|0.37016
03:26:24|0.37028
03:26:25|0.37049
03:26:26|0.37008
03:26:27|0.37054
03:26:28|0.37054
03:26:29|0.37049
03:26:30|0.37
03:26:31|0.37001
03:26:32|0.37044
03:26:34|0.37015
03:26:35|0.37
03:26:36|0.37
03:26:37|0.37179
03:26:38|0.37179
03:26:40|0.3719
03:26:41|0.371
03:26:42|0.37144
03:26:44|0.37155
03:26:45|0.37077
03:26:46|0.37178
03:26:47|0.37161
03:26:48|0.37161
03:26:49|0.37097
03:26:50|0.37045
03:26:52|0.37099
03:26:52|0.37
03:26:53|0.37008
03:26:54|0.36914
03:26:55|0.36917
03:26:57|0.36937
03:26:57|0.3692
03:26:58|0.36861
03:26:59|0.36807
03:27:00|0.36837
03:27:02|0.36757
03:27:02|0.36611
03:27:03|0.36622
03:27:04|0.368
03:27:06|0.36764
03:27:06|0.36829
03:27:08|0.36807
03:27:08|0.36772
03:27:09|0.36732
03:27:10|0.36782
03:27:11|0.36974
03:27:13|0.37272
03:27:13|0.37262
03:27:14|0.37204
03:27:15|0.37242
03:27:16|0.375
03:27:17|0.3749
03:27:18|0.37466
03:27:19|0.37272
03:27:20|0.37262
03:27:21|0.37198
03:27:22|0.37165
03:27:23|0.37163
03:27:25|0.371
03:27:26|0.37088
03:27:26|0.3693
03:27:27|0.37125
03:27:28|0.37032
03:27:30|0.37
03:27:30|0.37
03:27:31|0.36887
03:27:32|0.36844
03:27:33|0.36924
03:27:34|0.36953
03:27:36|0.36953
03:27:36|0.36953
03:27:37|0.36853
03:27:38|0.36853
03:27:39|0.36864
03:27:41|0.36919
03:27:42|0.36853
03:27:44|0.369
03:27:44|0.36853
03:27:46|0.36853
03:27:48|0.36844
03:27:48|0.36881
03:27:49|0.36856
03:27:50|0.36878
03:27:51|0.37
03:27:52|0.36919
03:27:54|0.36899
03:27:54|0.37003
03:27:55|0.37106
03:27:56|0.36918
03:27:57|0.36845
03:27:59|0.36878
03:28:00|0.36951
03:28:02|0.37
03:28:02|0.37
03:28:03|0.37108
03:28:05|0.37086
03:28:05|0.37175
03:28:06|0.37148
03:28:07|0.3722
03:28:08|0.3737
03:28:10|0.37372
03:28:10|0.37103
03:28:11|0.37163
03:28:13|0.37162
03:28:13|0.37257
03:28:15|0.37349
03:28:16|0.37279
03:28:17|0.37234
03:28:18|0.37279
03:28:19|0.37279
03:28:21|0.37125
03:28:21|0.37322
03:28:22|0.37266
03:28:23|0.37252
03:28:24|0.37194
03:28:25|0.37267
03:28:26|0.37265
03:28:27|0.37306
03:28:28|0.37329
03:28:29|0.37329
03:28:30|0.37409
03:28:31|0.37348
03:28:32|0.37488
03:28:33|0.3771
03:28:34|0.37684
03:28:35|0.3772
03:28:36|0.3766
03:28:37|0.37651
03:28:38|0.37584
03:28:39|0.37511
03:28:41|0.37423
03:28:42|0.37308
03:28:43|0.37482
03:28:45|0.37621
03:28:45|0.37523
03:28:46|0.37518
03:28:47|0.37569
03:28:49|0.37492
03:28:51|0.37637
03:28:51|0.37524
03:28:52|0.37529
03:28:53|0.37598
03:28:54|0.37595
03:28:55|0.37595
03:28:56|0.37595
03:28:58|0.37607
03:28:59|0.37595
03:29:00|0.37665
03:29:01|0.37655
03:29:02|0.37613
03:29:04|0.37523
03:29:05|0.37523
03:29:06|0.37527
03:29:07|0.37558
03:29:08|0.37523
03:29:09|0.37559
03:29:10|0.37523
03:29:11|0.37385
03:29:13|0.37341
03:29:14|0.37297
03:29:15|0.37347
03:29:16|0.37384
03:29:16|0.37385
03:29:18|0.37378
03:29:19|0.37386
03:29:20|0.37444
03:29:21|0.37334
03:29:22|0.37346
03:29:23|0.37466
03:29:25|0.37425
03:29:26|0.37447
03:29:26|0.37518
03:29:27|0.37557
03:29:28|0.37479
03:29:29|0.37548
03:29:30|0.3756
03:29:32|0.37483
03:29:32|0.37549
03:29:33|0.37549
03:29:35|0.37545
03:29:35|0.3756
03:29:37|0.37547
03:29:38|0.37543
03:29:39|0.37538
03:29:39|0.375
03:29:42|0.37644
03:29:44|0.3757
03:29:44|0.37561
03:29:45|0.3756
03:29:46|0.37513
03:29:47|0.37595
03:29:48|0.37595
03:29:49|0.37595
03:29:50|0.37533
03:29:51|0.37507
03:29:53|0.37655
03:29:54|0.37697
03:29:55|0.37697
03:29:57|0.37697
03:29:58|0.37648
03:29:59|0.37633
03:30:00|0.37717
03:30:01|0.37715
03:30:02|0.37649
03:30:04|0.37704
03:30:04|0.377
03:30:06|0.37677
03:30:07|0.37658
03:30:09|0.37766
03:30:09|0.37764
03:30:11|0.37703
03:30:12|0.37711
03:30:12|0.377
03:30:13|0.37768
03:30:15|0.37764
03:30:15|0.3773
03:30:16|0.37743
03:30:17|0.37768
03:30:18|0.37768
03:30:19|0.378
03:30:20|0.378
03:30:21|0.378
03:30:22|0.37833
03:30:24|0.37801
03:30:24|0.37858
03:30:26|0.37815
03:30:26|0.37868
03:30:27|0.37822
03:30:28|0.37876
03:30:29|0.37828
03:30:31|0.37801
03:30:31|0.37828
03:30:32|0.37872
03:30:33|0.37875
03:30:34|0.37875
03:30:35|0.37834
03:30:36|0.37872
03:30:38|0.37822
03:30:38|0.37846
03:30:39|0.37885
03:30:40|0.37887
03:30:43|0.37918
03:30:43|0.37875
03:30:44|0.37933
03:30:46|0.379
03:30:47|0.37884
03:30:48|0.37997
03:30:49|0.38031
03:30:50|0.38
03:30:51|0.38
03:30:52|0.38056
03:30:53|0.38019
03:30:54|0.38159
03:30:55|0.38103
03:30:55|0.38198
03:30:57|0.38082
03:30:58|0.38155
03:30:59|0.38171
03:31:01|0.382
03:31:01|0.38225
03:31:02|0.38147
03:31:03|0.38227
03:31:04|0.38227
03:31:05|0.38295
03:31:06|0.38227
03:31:07|0.38133
03:31:08|0.38227
03:31:10|0.38281
03:31:11|0.38148
03:31:11|0.38193
03:31:13|0.382
03:31:14|0.38226
03:31:15|0.38276
03:31:16|0.38255
03:31:17|0.38255
03:31:18|0.38226
03:31:19|0.382
03:31:20|0.38154
03:31:20|0.38172
03:31:21|0.38118
03:31:22|0.38087
03:31:24|0.38105
03:31:25|0.38123
03:31:25|0.38152
03:31:26|0.3816
03:31:28|0.3816
03:31:30|0.38179
03:31:30|0.38198
03:31:32|0.38198
03:31:32|0.38175
03:31:33|0.38223
03:31:34|0.38127
03:31:35|0.38101
03:31:37|0.38162
03:31:37|0.3816
03:31:38|0.3807
03:31:39|0.3812
03:31:40|0.38069
03:31:41|0.37945
03:31:43|0.37765
03:31:45|0.37663
03:31:45|0.37422
03:31:47|0.37519
03:31:48|0.37588
03:31:50|0.3767
03:31:50|0.37665
03:31:53|0.37605
03:31:54|0.37615
03:31:55|0.37669
03:31:56|0.37745
03:31:57|0.37707
03:31:58|0.37831
03:31:59|0.37739
03:32:00|0.37697
03:32:01|0.3774
03:32:03|0.38051
03:32:04|0.38058
03:32:05|0.38027
03:32:06|0.37978
03:32:07|0.38053
03:32:08|0.38053
03:32:09|0.38041
03:32:10|0.38096
03:32:11|0.38106
03:32:12|0.3807
03:32:13|0.38066
03:32:14|0.38099
03:32:15|0.38099
03:32:17|0.38098
03:32:17|0.38098
03:32:18|0.38122
03:32:19|0.38122
03:32:20|0.38097
03:32:22|0.38122
03:32:22|0.38126
03:32:23|0.38209
03:32:24|0.38212
03:32:25|0.382
03:32:26|0.38385
03:32:28|0.38437
03:32:28|0.38466
03:32:29|0.38463
03:32:30|0.38414
03:32:31|0.38479
03:32:32|0.38499
03:32:33|0.38495
03:32:34|0.38478
03:32:35|0.38472
03:32:36|0.38385
03:32:37|0.38416
03:32:38|0.38445
03:32:39|0.384
03:32:40|0.38286
03:32:41|0.38451
03:32:42|0.38348
03:32:44|0.38397
03:32:46|0.38394
03:32:47|0.38345
03:32:49|0.38235
03:32:50|0.38341
03:32:51|0.38314
03:32:52|0.38399
03:32:53|0.384
03:32:54|0.384
03:32:56|0.384
03:32:56|0.38356
03:32:57|0.38377
03:32:58|0.384
03:32:59|0.384
03:33:01|0.38382
03:33:01|0.38357
03:33:03|0.38399
03:33:03|0.38399
03:33:04|0.38399
03:33:06|0.38362
03:33:06|0.384
03:33:07|0.38312
03:33:08|0.38336
03:33:10|0.38085
03:33:11|0.38069
03:33:11|0.38137
03:33:13|0.3813
03:33:14|0.38117
03:33:15|0.38167
03:33:16|0.38262
03:33:17|0.38025
03:33:18|0.38068
03:33:19|0.3806
03:33:20|0.38029
03:33:21|0.38029
03:33:22|0.38051
03:33:23|0.38042
03:33:24|0.38042
03:33:25|0.3806
03:33:26|0.3789
03:33:26|0.37792
03:33:28|0.37811
03:33:29|0.37809
03:33:30|0.3792
03:33:30|0.37909
03:33:31|0.37811
03:33:33|0.37868
03:33:34|0.37891
03:33:35|0.37938
03:33:36|0.37938
03:33:37|0.37978
03:33:38|0.37997
03:33:39|0.37978
03:33:40|0.37988
03:33:40|0.37812
03:33:42|0.37912
03:33:43|0.37826
03:33:43|0.37828
03:33:46|0.37892
03:33:47|0.37945
03:33:48|0.37946
03:33:49|0.3794
03:33:50|0.3806
03:33:51|0.3806
03:33:52|0.38072
03:33:53|0.3805
03:33:54|0.3802
03:33:56|0.38232
03:33:56|0.38199
03:33:58|0.38296
03:33:59|0.38305
03:34:00|0.38322
03:34:01|0.38329
03:34:03|0.38377
03:34:03|0.38377
03:34:05|0.38358
03:34:05|0.38428
03:34:06|0.38466
03:34:07|0.38419
03:34:09|0.38429
03:34:09|0.38429
03:34:10|0.38478
03:34:11|0.384
03:34:12|0.384
03:34:13|0.38447
03:34:14|0.38496
03:34:16|0.38442
03:34:16|0.38453
03:34:17|0.38453
03:34:18|0.38441
03:34:19|0.38447
03:34:20|0.38462
03:34:21|0.38456
03:34:22|0.38453
03:34:23|0.38453
03:34:24|0.38477
03:34:26|0.38513
03:34:27|0.38517
03:34:28|0.38517
03:34:29|0.38579
03:34:30|0.3858
03:34:31|0.38551
03:34:32|0.3858
03:34:33|0.386
03:34:34|0.38598
03:34:35|0.38643
03:34:36|0.38677
03:34:37|0.38708
03:34:38|0.38772
03:34:39|0.38774
03:34:40|0.38772
03:34:42|0.38752
03:34:42|0.38842
03:34:43|0.38842
03:34:44|0.38898
03:34:46|0.38904
03:34:48|0.38989
03:34:49|0.38848
03:34:50|0.38912
03:34:51|0.38944
03:34:53|0.38916
03:34:54|0.38882
03:34:55|0.38873
03:34:57|0.38828
03:34:57|0.3885
03:34:58|0.38968
03:34:59|0.38999
03:35:00|0.38999
03:35:01|0.38886
03:35:02|0.38888
03:35:04|0.38986
03:35:04|0.38893
03:35:05|0.38925
03:35:06|0.38934
03:35:07|0.38941
03:35:08|0.38938
03:35:10|0.3894
03:35:11|0.39
03:35:12|0.3902
03:35:13|0.38984
03:35:14|0.39093
03:35:15|0.39138
03:35:16|0.39099
03:35:17|0.39142
03:35:18|0.39158
03:35:19|0.39098
03:35:21|0.39098
03:35:21|0.3909
03:35:22|0.39085
03:35:23|0.39052
03:35:24|0.39062
03:35:25|0.39096
03:35:26|0.39044
03:35:27|0.38998
03:35:28|0.39017
03:35:29|0.39014
03:35:30|0.39017
03:35:31|0.39063
03:35:32|0.39083
03:35:33|0.39036
03:35:34|0.39033
03:35:35|0.39083
03:35:36|0.39085
03:35:37|0.391
03:35:38|0.3911
03:35:39|0.39079
03:35:40|0.39066
03:35:42|0.391
03:35:42|0.39135
03:35:43|0.39138
03:35:44|0.39139
03:35:46|0.3913
03:35:47|0.39165
03:35:48|0.39198
03:35:48|0.3926
03:35:50|0.39204
03:35:51|0.39158
03:35:52|0.39255
03:35:53|0.39263
03:35:54|0.39329
03:35:55|0.39287
03:35:56|0.39181
03:35:58|0.39336
03:35:58|0.39328
03:35:59|0.39374
03:36:01|0.39401
03:36:01|0.394
03:36:03|0.39345
03:36:04|0.39403
03:36:05|0.39296
03:36:06|0.39219
03:36:06|0.39214
03:36:08|0.39189
03:36:09|0.39229
03:36:10|0.39078
03:36:12|0.39156
03:36:12|0.3909
03:36:13|0.3909
03:36:14|0.39181
03:36:15|0.3912
03:36:16|0.39165
03:36:17|0.39143
03:36:18|0.39199
03:36:19|0.39141
03:36:20|0.393
03:36:21|0.392
03:36:22|0.39199
03:36:23|0.392
03:36:24|0.392
03:36:25|0.39181
03:36:26|0.39199
03:36:27|0.392
03:36:28|0.392
03:36:29|0.39255
03:36:30|0.39323
03:36:31|0.393
03:36:32|0.3934
03:36:33|0.39938
03:36:34|0.40074
03:36:35|0.40114
03:36:36|0.4004
03:36:37|0.39999
03:36:38|0.4001
03:36:39|0.39968
03:36:40|0.40009
03:36:41|0.39996
03:36:42|0.4016
03:36:43|0.40147
03:36:45|0.40039
03:36:46|0.40119
03:36:47|0.4016
03:36:48|0.40053
03:36:49|0.40132
03:36:51|0.40172
03:36:53|0.40253
03:36:54|0.4032
03:36:55|0.40332
03:36:57|0.40352
03:36:58|0.40354
03:36:59|0.40282
03:37:00|0.40286
03:37:01|0.40256
03:37:02|0.40332
03:37:03|0.40306
03:37:04|0.40462
03:37:05|0.4036
03:37:06|0.40092
03:37:07|0.4021
03:37:08|0.40094
03:37:09|0.40089
03:37:10|0.3984
03:37:11|0.39871
03:37:12|0.39822
03:37:13|0.39906
03:37:14|0.4033
03:37:15|0.40371
03:37:16|0.40099
03:37:17|0.40151
03:37:18|0.40069
03:37:19|0.40256
03:37:19|0.40202
03:37:21|0.40167
03:37:22|0.40219
03:37:23|0.40259
03:37:24|0.40286
03:37:26|0.40209
03:37:26|0.40209
03:37:27|0.40175
03:37:28|0.40214
03:37:29|0.40283
03:37:30|0.403
03:37:31|0.40379
03:37:32|0.40368
03:37:33|0.4043
03:37:34|0.40455
03:37:35|0.40371
03:37:36|0.40462
03:37:37|0.40485
03:37:38|0.40648
03:37:39|0.40462
03:37:40|0.40506
03:37:41|0.40568
03:37:42|0.40567
03:37:43|0.40341
03:37:44|0.40675
03:37:45|0.40659
03:37:47|0.40689
03:37:48|0.40698
03:37:50|0.40717
03:37:51|0.40696
03:37:53|0.40659
03:37:54|0.4081
03:37:55|0.40776
03:37:56|0.4076
03:37:57|0.40714
03:37:58|0.40753
03:37:59|0.40823
03:38:00|0.40766
03:38:02|0.40822
03:38:02|0.40832
03:38:03|0.4081
03:38:04|0.40827
03:38:05|0.40798
03:38:06|0.4082
03:38:07|0.4081
03:38:08|0.40798
03:38:09|0.40807
03:38:10|0.40777
03:38:11|0.40769
03:38:12|0.40716
03:38:13|0.40696
03:38:14|0.4053
03:38:15|0.40498
03:38:16|0.40499
03:38:17|0.40455
03:38:18|0.40457
03:38:19|0.40511
03:38:20|0.40506
03:38:21|0.40547
03:38:22|0.40597
03:38:23|0.40462
03:38:25|0.40405
03:38:25|0.4053
03:38:26|0.40435
03:38:27|0.40404
03:38:28|0.40474
03:38:29|0.405
03:38:30|0.4041
03:38:31|0.40424
03:38:32|0.40424
03:38:33|0.40629
03:38:34|0.40653
03:38:35|0.40605
03:38:36|0.40538
03:38:37|0.40505
03:38:38|0.40488
03:38:39|0.4086
03:38:41|0.40692
03:38:42|0.40936
03:38:42|0.40844
03:38:44|0.40905
03:38:45|0.40998
03:38:46|0.40991
03:38:46|0.40916
03:38:47|0.41001
03:38:48|0.40997
03:38:50|0.41009
03:38:51|0.40895
03:38:53|0.40784
03:38:54|0.40955
03:38:55|0.40823
03:38:56|0.40899
03:38:57|0.409
03:38:57|0.409
03:38:58|0.40864
03:38:59|0.40861
03:39:01|0.40951
03:39:02|0.41
03:39:03|0.41
03:39:04|0.41
03:39:05|0.40801
03:39:06|0.40912
03:39:07|0.40951
03:39:08|0.40801
03:39:09|0.40874
03:39:10|0.40838
03:39:11|0.40836
03:39:11|0.40799
03:39:13|0.4069
03:39:14|0.40675
03:39:16|0.40718
03:39:16|0.40723
03:39:17|0.40748
03:39:19|0.40628
03:39:19|0.40706
03:39:21|0.40529
03:39:22|0.40513
03:39:23|0.40457
03:39:24|0.40404
03:39:25|0.40459
03:39:26|0.40444
03:39:27|0.40481
03:39:27|0.4039
03:39:28|0.4039
03:39:30|0.40296
03:39:31|0.40201
03:39:32|0.40126
03:39:32|0.40221
03:39:34|0.40135
03:39:35|0.4008
03:39:36|0.40207
03:39:37|0.39994
03:39:38|0.39994
03:39:39|0.39992
03:39:40|0.39946
03:39:41|0.39958
03:39:42|0.39996
03:39:43|0.39997
03:39:44|0.401
03:39:45|0.40182
03:39:46|0.40115
03:39:47|0.39963
03:39:48|0.39965
03:39:49|0.40048
03:39:50|0.40062
03:39:52|0.39894
03:39:52|0.39935
03:39:54|0.40003
03:39:56|0.40112
03:39:56|0.40183
03:39:57|0.40097
03:39:58|0.4016
03:39:59|0.40152
03:40:00|0.40103
03:40:02|0.40283
03:40:03|0.40314
03:40:04|0.40251
03:40:05|0.40303
03:40:06|0.40398
03:40:08|0.40481
03:40:08|0.40513
03:40:09|0.40467
03:40:10|0.40424
03:40:11|0.40572
03:40:12|0.40523
03:40:13|0.40571
03:40:15|0.40604
03:40:15|0.40551
03:40:16|0.40566
03:40:17|0.4055
03:40:18|0.40646
03:40:20|0.40675
03:40:20|0.40699
03:40:22|0.40649
03:40:23|0.40742
03:40:23|0.40747
03:40:24|0.40746
03:40:25|0.40698
03:40:27|0.40783
03:40:28|0.40695
03:40:29|0.40669
03:40:30|0.40742
03:40:31|0.40694
03:40:32|0.40718
03:40:33|0.40701
03:40:34|0.40694
03:40:35|0.4066
03:40:36|0.40622
03:40:37|0.4065
03:40:38|0.40651
03:40:39|0.4061
03:40:40|0.4061
03:40:41|0.40525
03:40:42|0.405
03:40:43|0.40488
03:40:44|0.40555
03:40:45|0.4048
03:40:46|0.40484
03:40:47|0.4048
03:40:48|0.40517
03:40:49|0.4055
03:40:50|0.40491
03:40:51|0.40493
03:40:53|0.40511
03:40:54|0.40516
03:40:54|0.40565
03:40:55|0.40517
03:40:57|0.4052
03:40:58|0.40556
03:40:58|0.40463
03:41:00|0.40465
03:41:01|0.404
03:41:02|0.40299
03:41:03|0.40221
03:41:04|0.40222
03:41:04|0.401
03:41:06|0.40169
03:41:07|0.40003
03:41:08|0.40003
03:41:09|0.40003
03:41:10|0.4
03:41:12|0.4
03:41:13|0.4
03:41:14|0.40055
03:41:14|0.40018
03:41:16|0.40004
03:41:16|0.40001
03:41:17|0.40118
03:41:19|0.40002
03:41:19|0.40019
03:41:20|0.40172
03:41:21|0.40096
03:41:23|0.40092
03:41:23|0.40105
03:41:25|0.40005
03:41:26|0.40016
03:41:27|0.4001
03:41:28|0.40018
03:41:29|0.40006
03:41:30|0.40018
03:41:31|0.4
03:41:32|0.4
03:41:33|0.40008
03:41:34|0.4
03:41:35|0.4
03:41:36|0.40008
03:41:37|0.40003
03:41:38|0.40019
03:41:39|0.40011
03:41:40|0.40019
03:41:41|0.40011
03:41:42|0.40136
03:41:43|0.40181
03:41:44|0.40149
03:41:45|0.40064
03:41:46|0.40137
03:41:47|0.40283
03:41:48|0.40273
03:41:49|0.40205
03:41:50|0.40229
03:41:51|0.40236
03:41:52|0.40332
03:41:54|0.40388
03:41:56|0.40385
03:41:57|0.40383
03:41:58|0.40332
03:41:59|0.40326
03:42:01|0.4032
03:42:02|0.40332
03:42:04|0.40332
03:42:05|0.40344
03:42:07|0.40382
03:42:07|0.40315
03:42:08|0.40315
03:42:09|0.40344
03:42:10|0.40344
03:42:12|0.40347
03:42:13|0.40347
03:42:14|0.40385
03:42:15|0.40582
03:42:16|0.40613
03:42:17|0.40717
03:42:19|0.40632
03:42:19|0.40725
03:42:20|0.40723
03:42:21|0.40805
03:42:22|0.4077
03:42:24|0.40784
03:42:24|0.40777
03:42:25|0.40847
03:42:26|0.40894
03:42:27|0.40847
03:42:29|0.409
03:42:30|0.40938
03:42:31|0.40856
03:42:32|0.40723
03:42:33|0.40875
03:42:34|0.40803
03:42:36|0.40896
03:42:36|0.4086
03:42:37|0.40872
03:42:38|0.40952
03:42:39|0.40899
03:42:40|0.41035
03:42:41|0.4103
03:42:42|0.4111
03:42:43|0.41047
03:42:44|0.41065
03:42:45|0.41186
03:42:46|0.41102
03:42:47|0.41191
03:42:48|0.412
03:42:49|0.41159
03:42:50|0.41198
03:42:51|0.412
03:42:52|0.41191
03:42:54|0.41373
03:42:56|0.41343
03:42:56|0.4147
03:42:58|0.41225
03:42:59|0.41326
03:43:00|0.41332
03:43:01|0.41329
03:43:02|0.41374
03:43:04|0.41289
03:43:04|0.41272
03:43:07|0.412
03:43:07|0.412
03:43:09|0.41147
03:43:10|0.41165
03:43:11|0.41147
03:43:12|0.41074
03:43:13|0.41112
03:43:14|0.41152
03:43:15|0.41
03:43:16|0.41001
03:43:17|0.41073
03:43:18|0.41014
03:43:19|0.41075
03:43:20|0.413
03:43:21|0.4127
03:43:22|0.41175
03:43:23|0.41209
03:43:24|0.4111
03:43:25|0.4116
03:43:26|0.41558
03:43:27|0.41409
03:43:27|0.41332
03:43:28|0.41363
03:43:29|0.41341
03:43:31|0.41286
03:43:31|0.4142
03:43:33|0.41465
03:43:33|0.41408
03:43:35|0.41
03:43:36|0.41062
03:43:37|0.41252
03:43:38|0.41299
03:43:39|0.41191
03:43:40|0.41196
03:43:41|0.41171
03:43:42|0.4108
03:43:43|0.41034
03:43:44|0.41095
03:43:45|0.41145
03:43:46|0.41226
03:43:47|0.41217
03:43:48|0.4118
03:43:49|0.41121
03:43:50|0.41211
03:43:50|0.41179
03:43:51|0.41218
03:43:52|0.41104
03:43:54|0.41095
03:43:56|0.41165
03:43:57|0.41165
03:43:58|0.41165
03:43:59|0.408
03:44:00|0.40946
03:44:01|0.40999
03:44:02|0.41046
03:44:03|0.41044
03:44:04|0.41044
03:44:05|0.41005
03:44:06|0.40959
03:44:07|0.40973
03:44:08|0.40989
03:44:09|0.41
03:44:10|0.40957
03:44:11|0.40938
03:44:12|0.40851
03:44:13|0.40849
03:44:15|0.40709
03:44:15|0.40561
03:44:17|0.40654
03:44:18|0.40218
03:44:19|0.40148
03:44:20|0.40212
03:44:21|0.40212
03:44:22|0.40283
03:44:23|0.40231
03:44:24|0.4047
03:44:25|0.4047
03:44:26|0.40377
03:44:27|0.40501
03:44:29|0.40445
03:44:30|0.40388
03:44:30|0.40434
03:44:32|0.40434
03:44:33|0.40379
03:44:33|0.40215
03:44:34|0.40225
03:44:36|0.40365
03:44:36|0.40366
03:44:38|0.40471
03:44:38|0.40385
03:44:40|0.40269
03:44:41|0.40397
03:44:42|0.40372
03:44:44|0.40365
03:44:44|0.40379
03:44:45|0.40372
03:44:46|0.40215
03:44:47|0.40269
03:44:49|0.40328
03:44:49|0.4038
03:44:50|0.40378
03:44:51|0.40287
03:44:52|0.40378
03:44:53|0.40399
03:44:54|0.40368
03:44:56|0.40413
03:44:57|0.40413
03:44:59|0.40422
03:44:59|0.40528
03:45:01|0.40549
03:45:02|0.40477
03:45:04|0.4061
03:45:04|0.40632
03:45:05|0.40662
03:45:07|0.40586
03:45:08|0.40495
03:45:10|0.406
03:45:10|0.40624
03:45:11|0.40758
03:45:12|0.40761
03:45:14|0.40608
03:45:15|0.40597
03:45:16|0.40684
03:45:17|0.4076
03:45:18|0.4076
03:45:19|0.4068
03:45:20|0.407
03:45:21|0.40708
03:45:22|0.40801
03:45:23|0.40727
03:45:24|0.40734
03:45:25|0.40803
03:45:26|0.40809
03:45:28|0.40798
03:45:28|0.40856
03:45:29|0.40856
03:45:30|0.40845
03:45:31|0.40809
03:45:32|0.409
03:45:33|0.40986
03:45:35|0.40935
03:45:35|0.40979
03:45:36|0.40937
03:45:38|0.4091
03:45:38|0.40926
03:45:39|0.40989
03:45:41|0.4097
03:45:42|0.40999
03:45:43|0.40982
03:45:43|0.40999
03:45:44|0.40999
03:45:46|0.409
03:45:47|0.4098
03:45:48|0.40946
03:45:48|0.40999
03:45:49|0.409
03:45:51|0.4095
03:45:51|0.4095
03:45:53|0.40923
03:45:53|0.40999
03:45:54|0.40999
03:45:55|0.40999
03:45:58|0.4098
03:45:58|0.40951
03:46:00|0.40982
03:46:02|0.40962
03:46:03|0.40961
03:46:04|0.40986
03:46:05|0.4094
03:46:06|0.40977
03:46:07|0.40983
03:46:08|0.40918
03:46:09|0.4093
03:46:10|0.4093
03:46:12|0.4093
03:46:12|0.4093
03:46:14|0.40924
03:46:15|0.40918
03:46:15|0.4093
03:46:17|0.40907
03:46:18|0.40999
03:46:19|0.4091
03:46:20|0.40948
03:46:21|0.40991
03:46:22|0.40991
03:46:22|0.4098
03:46:24|0.40993
03:46:25|0.40997
03:46:25|0.40986
03:46:27|0.40986
03:46:27|0.40986
03:46:29|0.40999
03:46:30|0.40985
03:46:30|0.40986
03:46:32|0.40986
03:46:33|0.4098
03:46:34|0.40949
03:46:35|0.40953
03:46:36|0.40953
03:46:37|0.4098
03:46:38|0.40991
03:46:39|0.40991
03:46:39|0.40948
03:46:41|0.40988
03:46:42|0.40939
03:46:43|0.40969
03:46:44|0.4091
03:46:45|0.40946
03:46:46|0.40961
03:46:47|0.40948
03:46:48|0.40986
03:46:49|0.40986
03:46:50|0.40981
03:46:50|0.40981
03:46:51|0.40981
03:46:53|0.4095
03:46:55|0.40955
03:46:55|0.40996
03:46:56|0.40961
03:46:58|0.40999
03:46:59|0.40999
03:47:01|0.40998
03:47:01|0.40999
03:47:02|0.41131
03:47:04|0.41088
03:47:05|0.41056
03:47:06|0.41193
03:47:06|0.41191
03:47:08|0.41192
03:47:10|0.41256
03:47:10|0.41272
03:47:12|0.41157
03:47:12|0.41192
03:47:14|0.41281
03:47:15|0.41316
03:47:16|0.41329
03:47:17|0.41425
03:47:17|0.4137
03:47:18|0.41412
03:47:20|0.41389
03:47:21|0.41406
03:47:22|0.41432
03:47:23|0.41439
03:47:24|0.41426
03:47:25|0.41427
03:47:26|0.41463
03:47:27|0.415
03:47:28|0.41486
03:47:29|0.4147
03:47:30|0.41494
03:47:32|0.41369
03:47:33|0.414
03:47:34|0.415
03:47:35|0.41489
03:47:36|0.41478
03:47:36|0.415
03:47:38|0.41479
03:47:39|0.41472
03:47:40|0.41433
03:47:40|0.41548
03:47:41|0.4155
03:47:43|0.41551
03:47:44|0.415
03:47:44|0.41438
03:47:45|0.41451
03:47:46|0.41447
03:47:48|0.41379
03:47:48|0.413
03:47:49|0.4144
03:47:50|0.41591
03:47:52|0.41476
03:47:53|0.41429
03:47:55|0.41348
03:47:55|0.41331
03:47:56|0.41296
03:47:58|0.41366
03:47:59|0.41339
03:48:00|0.41382
03:48:02|0.41347
03:48:02|0.41399
03:48:03|0.41364
03:48:04|0.41244
03:48:06|0.41249
03:48:07|0.41173
03:48:08|0.41149
03:48:09|0.41081
03:48:10|0.41054
03:48:11|0.41125
03:48:12|0.41224
03:48:14|0.41183
03:48:14|0.41248
03:48:15|0.41167
03:48:16|0.41167
03:48:17|0.4119
03:48:18|0.41191
03:48:19|0.41191
03:48:20|0.41179
03:48:21|0.41159
03:48:22|0.41223
03:48:23|0.41224
03:48:24|0.41008
03:48:25|0.41131
03:48:26|0.41094
03:48:27|0.41132
03:48:28|0.4118
03:48:29|0.41092
03:48:30|0.41025
03:48:31|0.41011
03:48:32|0.41
03:48:33|0.41052
03:48:34|0.4095
03:48:35|0.4096
03:48:36|0.40829
03:48:37|0.40823
03:48:38|0.40888
03:48:40|0.40888
03:48:40|0.40888
03:48:41|0.40843
03:48:42|0.40888
03:48:43|0.40969
03:48:45|0.4096
03:48:45|0.40944
03:48:46|0.40984
03:48:47|0.40939
03:48:48|0.41056
03:48:49|0.40843
03:48:50|0.40916
03:48:51|0.40847
03:48:52|0.40953
03:48:53|0.40899
03:48:54|0.40873
03:48:55|0.40932
03:48:56|0.40906
03:48:57|0.40923
03:48:58|0.40964
03:49:00|0.40806
03:49:01|0.40817
03:49:02|0.40893
03:49:04|0.40771
03:49:05|0.40785
03:49:06|0.40862
03:49:07|0.4086
03:49:08|0.4086
03:49:09|0.40817
03:49:10|0.40854
03:49:11|0.4082
03:49:12|0.4078
03:49:13|0.4078
03:49:14|0.40754
03:49:15|0.40677
03:49:16|0.40801
03:49:17|0.40809
03:49:18|0.4067
03:49:18|0.4067
03:49:20|0.40727
03:49:21|0.40741
03:49:22|0.40695
03:49:23|0.40635
03:49:23|0.40402
03:49:25|0.40509
03:49:26|0.40402
03:49:27|0.40424
03:49:28|0.4032
03:49:28|0.40317
03:49:31|0.40442
03:49:31|0.40467
03:49:32|0.40451
03:49:34|0.40442
03:49:34|0.40403
03:49:35|0.40415
03:49:36|0.40422
03:49:37|0.40441
03:49:39|0.40438
03:49:39|0.40456
03:49:40|0.40455
03:49:41|0.40344
03:49:42|0.40344
03:49:43|0.40335
03:49:44|0.40373
03:49:45|0.40321
03:49:46|0.4032
03:49:47|0.40373
03:49:49|0.40455
03:49:50|0.40453
03:49:51|0.40378
03:49:52|0.40455
03:49:53|0.4045
03:49:54|0.40379
03:49:55|0.403
03:49:56|0.403
03:49:57|0.40377
03:49:58|0.40377
03:49:59|0.40323
03:50:00|0.403
03:50:02|0.40355
03:50:03|0.40258
03:50:04|0.40327
03:50:06|0.40309
03:50:06|0.40288
03:50:08|0.40288
03:50:09|0.4029
03:50:10|0.40288
03:50:11|0.40201
03:50:12|0.40221
03:50:13|0.402
03:50:14|0.402
03:50:15|0.40245
03:50:16|0.40222
03:50:17|0.40224
03:50:19|0.40197
03:50:19|0.40155
03:50:20|0.40069
03:50:21|0.40087
03:50:22|0.40039
03:50:23|0.39996
03:50:24|0.39928
03:50:25|0.39818
03:50:26|0.39786
03:50:27|0.39592
03:50:28|0.39749
03:50:29|0.39703
03:50:30|0.39924
03:50:32|0.39782
03:50:32|0.39754
03:50:33|0.39694
03:50:34|0.39726
03:50:35|0.39743
03:50:36|0.39742
03:50:37|0.3985
03:50:38|0.39784
03:50:39|0.3978
03:50:40|0.39758
03:50:41|0.39842
03:50:42|0.39876
03:50:43|0.39846
03:50:44|0.39807
03:50:45|0.39759
03:50:46|0.39743
03:50:47|0.39783
03:50:48|0.39721
03:50:49|0.39686
03:50:50|0.39766
03:50:51|0.3978
03:50:52|0.39726
03:50:53|0.3973
03:50:54|0.39807
03:50:55|0.3975
03:50:56|0.39729
03:50:57|0.39783
03:50:58|0.39784
03:50:59|0.39807
03:51:00|0.39994
03:51:01|0.39989
03:51:03|0.4008
03:51:05|0.40145
03:51:05|0.40111
03:51:07|0.40054
03:51:08|0.40143
03:51:09|0.40137
03:51:10|0.40032
03:51:11|0.3999
03:51:12|0.39911
03:51:13|0.3998
03:51:14|0.39999
03:51:16|0.40058
03:51:17|0.40099
03:51:18|0.40058
03:51:19|0.4003
03:51:20|0.399
03:51:21|0.39995
03:51:22|0.39972
03:51:23|0.39979
03:51:23|0.39898
03:51:24|0.39798
03:51:25|0.39907
03:51:27|0.40008
03:51:28|0.40002
03:51:29|0.39893
03:51:29|0.39947
03:51:31|0.39922
03:51:32|0.39845
03:51:33|0.39933
03:51:34|0.39933
03:51:35|0.39917
03:51:36|0.39978
03:51:37|0.39902
03:51:38|0.39902
03:51:39|0.39898
03:51:40|0.39891
03:51:41|0.39891
03:51:42|0.39808
03:51:44|0.39877
03:51:44|0.39898
03:51:45|0.39893
03:51:46|0.39851
03:51:47|0.39851
03:51:48|0.39921
03:51:49|0.40013
03:51:50|0.40063
03:51:51|0.40018
03:51:52|0.40102
03:51:53|0.39961
03:51:54|0.39971
03:51:55|0.40027
03:51:56|0.39994
03:51:57|0.40102
03:51:58|0.40102
03:51:59|0.40102
03:52:00|0.40002
03:52:01|0.40037
03:52:03|0.39996
03:52:05|0.40074
03:52:06|0.40055
03:52:07|0.40002
03:52:08|0.40089
03:52:09|0.40028
03:52:10|0.40028
03:52:11|0.40078
03:52:12|0.40116
03:52:12|0.40091
03:52:14|0.40121
03:52:16|0.40142
03:52:16|0.40089
03:52:17|0.40155
03:52:18|0.4013
03:52:19|0.40138
03:52:20|0.40136
03:52:22|0.40174
03:52:22|0.40174
03:52:23|0.40174
03:52:24|0.40195
03:52:25|0.40103
03:52:26|0.40055
03:52:27|0.40055
03:52:28|0.40055
03:52:29|0.39979
03:52:30|0.3991
03:52:31|0.3985
03:52:32|0.39881
03:52:33|0.39884
03:52:34|0.39833
03:52:35|0.39826
03:52:36|0.39895
03:52:37|0.39895
03:52:38|0.39928
03:52:39|0.39871
03:52:40|0.39871
03:52:41|0.3993
03:52:42|0.39938
03:52:43|0.39944
03:52:44|0.401
03:52:45|0.39895
03:52:47|0.39888
03:52:47|0.39923
03:52:48|0.39866
03:52:49|0.39925
03:52:50|0.39924
03:52:52|0.39847
03:52:52|0.3991
03:52:54|0.39867
03:52:54|0.39866
03:52:56|0.39921
03:52:56|0.39883
03:52:58|0.3974
03:52:58|0.39782
03:53:00|0.39766
03:53:00|0.39733
03:53:02|0.39733
03:53:04|0.39683
03:53:05|0.39624
03:53:05|0.39547
03:53:07|0.39692
03:53:08|0.39711
03:53:10|0.39605
03:53:10|0.39668
03:53:11|0.39668
03:53:12|0.3972
03:53:13|0.3962
03:53:15|0.39665
03:53:16|0.39625
03:53:17|0.39658
03:53:18|0.3963
03:53:19|0.3963
03:53:20|0.3957
03:53:21|0.39637
03:53:22|0.39637
03:53:23|0.39571
03:53:24|0.39638
03:53:25|0.39741
03:53:26|0.39609
03:53:27|0.39689
03:53:28|0.39689
03:53:29|0.39642
03:53:30|0.39574
03:53:31|0.39638
03:53:32|0.39639
03:53:33|0.39638
03:53:34|0.39571
03:53:35|0.39571
03:53:36|0.39461
03:53:37|0.39468
03:53:38|0.39407
03:53:39|0.39476
03:53:40|0.3946
03:53:41|0.39424
03:53:42|0.3945
03:53:44|0.39418
03:53:44|0.39443
03:53:45|0.39445
03:53:46|0.39353
03:53:47|0.39319
03:53:48|0.39305
03:53:49|0.3927
03:53:50|0.39316
03:53:51|0.3935
03:53:52|0.39301
03:53:53|0.39253
03:53:54|0.39253
03:53:55|0.39304
03:53:56|0.39255
03:53:57|0.3928
03:53:59|0.39287
03:54:00|0.39318
03:54:01|0.39316
03:54:02|0.39309
03:54:03|0.39258
03:54:05|0.3931
03:54:06|0.3932
03:54:07|0.39315
03:54:08|0.39311
03:54:09|0.39251
03:54:10|0.39415
03:54:12|0.39381
03:54:12|0.39251
03:54:14|0.39444
03:54:15|0.39386
03:54:17|0.39221
03:54:18|0.39311
03:54:19|0.39279
03:54:20|0.39248
03:54:21|0.39344
03:54:22|0.39329
03:54:23|0.39212
03:54:24|0.39123
03:54:25|0.39123
03:54:26|0.39123
03:54:27|0.39146
03:54:28|0.39209
03:54:29|0.39151
03:54:30|0.39144
03:54:32|0.39144
03:54:32|0.39155
03:54:33|0.39155
03:54:34|0.39331
03:54:35|0.39309
03:54:36|0.39204
03:54:37|0.39157
03:54:38|0.39157
03:54:39|0.39159
03:54:40|0.39171
03:54:41|0.39132
03:54:42|0.39168
03:54:43|0.39168
03:54:44|0.39134
03:54:45|0.39129
03:54:46|0.39137
03:54:48|0.39123
03:54:48|0.39123
03:54:49|0.3917
03:54:50|0.39114
03:54:51|0.39026
03:54:52|0.39108
03:54:53|0.39108
03:54:54|0.39051
03:54:55|0.39103
03:54:56|0.39102
03:54:57|0.39052
03:54:58|0.39065
03:54:59|0.39102
03:55:00|0.39123
03:55:01|0.39123
03:55:02|0.39108
03:55:04|0.39109
03:55:05|0.39123
03:55:07|0.39029
03:55:08|0.39117
03:55:09|0.39086
03:55:10|0.39027
03:55:12|0.39033
03:55:12|0.39033
03:55:13|0.39033
03:55:14|0.39033
03:55:15|0.39088
03:55:16|0.3906
03:55:17|0.39049
03:55:18|0.3917
03:55:19|0.39201
03:55:20|0.39235
03:55:21|0.39238
03:55:22|0.39259
03:55:24|0.39264
03:55:25|0.39264
03:55:26|0.39423
03:55:28|0.39418
03:55:28|0.39485
03:55:29|0.39557
03:55:31|0.39533
03:55:31|0.39482
03:55:32|0.39543
03:55:33|0.3962
03:55:34|0.39514
03:55:35|0.39522
03:55:37|0.39682
03:55:37|0.39682
03:55:39|0.39633
03:55:40|0.3962
03:55:41|0.39651
03:55:42|0.39651
03:55:43|0.39629
03:55:44|0.39629
03:55:45|0.39593
03:55:46|0.39592
03:55:47|0.39586
03:55:48|0.39591
03:55:49|0.39663
03:55:50|0.39753
03:55:51|0.39822
03:55:52|0.39843
03:55:53|0.39957
03:55:54|0.39904
03:55:55|0.39951
03:55:56|0.39832
03:55:57|0.39795
03:55:58|0.39827
03:55:59|0.39826
03:56:00|0.3982
03:56:01|0.39771
03:56:02|0.39786
03:56:03|0.39785
03:56:04|0.39788
03:56:05|0.39819
03:56:07|0.39898
03:56:08|0.39882
03:56:09|0.39786
03:56:10|0.39888
03:56:11|0.39897
03:56:12|0.39893
03:56:14|0.39872
03:56:15|0.39886
03:56:15|0.40099
03:56:16|0.40151
03:56:18|0.4013
03:56:19|0.40143
03:56:20|0.40155
03:56:21|0.40124
03:56:22|0.40122
03:56:23|0.402
03:56:24|0.40126
03:56:25|0.40147
03:56:26|0.40107
03:56:28|0.40088
03:56:29|0.40088
03:56:29|0.40088
03:56:31|0.40102
03:56:31|0.40165
03:56:32|0.40163
03:56:33|0.40135
03:56:35|0.40188
03:56:35|0.40194
03:56:36|0.40131
03:56:37|0.40107
03:56:38|0.40048
03:56:40|0.40055
03:56:41|0.40196
03:56:41|0.40151
03:56:42|0.40123
03:56:44|0.40002
03:56:44|0.40086
03:56:46|0.40001
03:56:47|0.40082
03:56:48|0.40082
03:56:49|0.40086
03:56:50|0.40082
03:56:51|0.40037
03:56:52|0.40085
03:56:53|0.40082
03:56:54|0.40084
03:56:55|0.40084
03:56:56|0.4009
03:56:57|0.40142
03:56:58|0.40139
03:56:59|0.401
03:57:00|0.40093
03:57:01|0.40196
03:57:02|0.40194
03:57:03|0.4025
03:57:04|0.40245
03:57:05|0.40245
03:57:06|0.40185
03:57:08|0.4013
03:57:09|0.40084
03:57:11|0.40109
03:57:11|0.40131
03:57:13|0.40043
03:57:14|0.40038
03:57:15|0.40007
03:57:15|0.40042
03:57:17|0.40001
03:57:18|0.39998
03:57:20|0.39998
03:57:21|0.39951
03:57:22|0.39951
03:57:22|0.39951
03:57:24|0.4
03:57:25|0.39995
03:57:26|0.3995
03:57:27|0.39998
03:57:28|0.39925
03:57:29|0.39924
03:57:30|0.39926
03:57:31|0.39926
03:57:32|0.39926
03:57:33|0.39986
03:57:35|0.39917
03:57:35|0.39917
03:57:36|0.40045
03:57:38|0.40095
03:57:38|0.40095
03:57:39|0.40015
03:57:40|0.40021
03:57:41|0.40021
03:57:42|0.40021
03:57:43|0.40015
03:57:44|0.40015
03:57:46|0.40024
03:57:47|0.40015
03:57:48|0.40015
03:57:49|0.40001
03:57:50|0.40015
03:57:50|0.40001
03:57:52|0.4
03:57:52|0.4
03:57:53|0.4
03:57:55|0.40001
03:57:55|0.4
03:57:56|0.4
03:57:58|0.4
03:57:58|0.4
03:58:00|0.4
03:58:00|0.40055
03:58:02|0.40015
03:58:02|0.40016
03:58:04|0.40017
03:58:05|0.40092
03:58:06|0.40092
03:58:07|0.40081
03:58:09|0.40173
03:58:10|0.40119
03:58:12|0.40224
03:58:13|0.40187
03:58:14|0.40261
03:58:15|0.40261
03:58:15|0.40261
03:58:17|0.40222
03:58:18|0.4026
03:58:18|0.4026
03:58:20|0.40263
03:58:21|0.40269
03:58:23|0.40279
03:58:23|0.40294
03:58:24|0.40361
03:58:25|0.40394
03:58:26|0.40319
03:58:27|0.40325
03:58:28|0.40328
03:58:29|0.40341
03:58:30|0.40294
03:58:31|0.40318
03:58:32|0.40318
03:58:33|0.40317
03:58:34|0.403
03:58:35|0.40294
03:58:36|0.40427
03:58:37|0.40404
03:58:39|0.40669
03:58:40|0.40686
03:58:41|0.40471
03:58:42|0.40597
03:58:43|0.40404
03:58:43|0.40465
03:58:45|0.40536
03:58:46|0.40478
03:58:47|0.40479
03:58:48|0.40513
03:58:49|0.404
03:58:49|0.405
03:58:51|0.40524
03:58:52|0.40605
03:58:53|0.40516
03:58:54|0.40481
03:58:54|0.40597
03:58:56|0.40682
03:58:56|0.40674
03:58:58|0.40517
03:58:59|0.40516
03:59:00|0.40765
03:59:01|0.407
03:59:02|0.40714
03:59:03|0.40705
03:59:04|0.40734
03:59:05|0.40709
03:59:06|0.40627
03:59:07|0.40767
03:59:09|0.40661
03:59:10|0.4061
03:59:12|0.40647
03:59:12|0.40587
03:59:13|0.4061
03:59:15|0.40649
03:59:16|0.40654
03:59:18|0.40716
03:59:18|0.409
03:59:19|0.40805
03:59:20|0.40871
03:59:21|0.40874
03:59:23|0.40822
03:59:23|0.4079
03:59:24|0.4079
03:59:26|0.40851
03:59:27|0.40737
03:59:28|0.40875
03:59:29|0.40786
03:59:30|0.40871
03:59:31|0.40899
03:59:32|0.40868
03:59:33|0.41211
03:59:34|0.41142
03:59:35|0.41285
03:59:36|0.41212
03:59:37|0.41072
03:59:38|0.40965
03:59:39|0.41148
03:59:40|0.4097
03:59:41|0.41016
03:59:42|0.40966
03:59:43|0.40956
03:59:45|0.40946
03:59:46|0.407
03:59:47|0.40675
03:59:47|0.40765
03:59:48|0.40683
03:59:50|0.40807
03:59:51|0.40765
03:59:52|0.40749
03:59:53|0.40682
03:59:54|0.40722
03:59:55|0.40747
03:59:56|0.40693
03:59:57|0.40691
03:59:58|0.40794
03:59:59|0.40896
04:00:00|0.40935
04:00:02|0.40806
04:00:02|0.40702
04:00:03|0.40877
04:00:04|0.4086
04:00:06|0.40946
04:00:07|0.40933
04:00:09|0.40959
04:00:09|0.40958
04:00:10|0.40893
04:00:11|0.40897
04:00:12|0.41051
04:00:13|0.41016
04:00:14|0.411
04:00:15|0.40935
04:00:17|0.40826
04:00:18|0.40986
04:00:19|0.41026
04:00:20|0.41035
04:00:21|0.41017
04:00:22|0.41017
04:00:23|0.40971
04:00:24|0.40995
04:00:25|0.41008
04:00:26|0.41008
04:00:28|0.40982
04:00:29|0.40941
04:00:30|0.40971
04:00:30|0.40996
04:00:31|0.40967
04:00:32|0.40995
04:00:33|0.40992
04:00:34|0.41187
04:00:35|0.4095
04:00:36|0.41162
04:00:38|0.41198
04:00:38|0.4115
04:00:40|0.41221
04:00:41|0.41227
04:00:41|0.41227
04:00:42|0.41244
04:00:44|0.41165
04:00:44|0.41122
04:00:46|0.41164
04:00:46|0.41194
04:00:47|0.41225
04:00:49|0.41188
04:00:50|0.41189
04:00:50|0.41299
04:00:51|0.41238
04:00:53|0.41312
04:00:54|0.41227
04:00:54|0.41233
04:00:56|0.41325
04:00:57|0.41427
04:00:58|0.41485
04:00:59|0.41472
04:01:00|0.41418
04:01:01|0.41445
04:01:01|0.41418
04:01:03|0.41422
04:01:04|0.41388
04:01:05|0.41293
04:01:06|0.41473
04:01:07|0.41489
04:01:07|0.41439
04:01:10|0.41363
04:01:10|0.41327
04:01:11|0.41326
04:01:12|0.4134
04:01:13|0.41328
04:01:15|0.41261
04:01:16|0.41324
04:01:17|0.41397
04:01:18|0.41372
04:01:19|0.41338
04:01:20|0.41372
04:01:21|0.41355
04:01:22|0.41372
04:01:23|0.41372
04:01:24|0.41456
04:01:25|0.41468
04:01:26|0.41477
04:01:27|0.41468
04:01:28|0.41499
04:01:29|0.41467
04:01:30|0.41473
04:01:31|0.415
04:01:32|0.41499
04:01:33|0.41499
04:01:35|0.41498
04:01:35|0.41498
04:01:36|0.41498
04:01:38|0.41494
04:01:38|0.41479
04:01:40|0.41481
04:01:40|0.41499
04:01:41|0.415
04:01:42|0.415
04:01:44|0.415
04:01:45|0.41493
04:01:45|0.41493
04:01:47|0.415
04:01:47|0.41493
04:01:49|0.41487
04:01:49|0.41487
04:01:50|0.41464
04:01:51|0.41486
04:01:53|0.41452
04:01:53|0.41474
04:01:55|0.41474
04:01:55|0.41491
04:01:56|0.4137
04:01:58|0.41483
04:01:58|0.41427
04:01:59|0.4133
04:02:01|0.41297
04:02:01|0.41261
04:02:02|0.41314
04:02:03|0.41193
04:02:04|0.41111
04:02:06|0.41006
04:02:07|0.41123
04:02:07|0.4097
04:02:08|0.4086
04:02:10|0.40804
04:02:12|0.40742
04:02:13|0.40542
04:02:15|0.40832
04:02:16|0.40849
04:02:18|0.40796
04:02:18|0.40805
04:02:19|0.4076
04:02:20|0.40877
04:02:22|0.40995
04:02:23|0.4093
04:02:24|0.40998
04:02:25|0.4083
04:02:26|0.40881
04:02:27|0.40881
04:02:29|0.40889
04:02:29|0.40988
04:02:31|0.40874
04:02:32|0.40873
04:02:33|0.40873
04:02:34|0.40873
04:02:35|0.40881
04:02:36|0.41029
04:02:38|0.40972
04:02:38|0.40972
04:02:40|0.41015
04:02:40|0.41026
04:02:41|0.4103
04:02:43|0.41038
04:02:43|0.41049
04:02:44|0.41049
04:02:45|0.41026
04:02:46|0.40969
04:02:47|0.41025
04:02:49|0.41074
04:02:49|0.4108
04:02:50|0.41084
04:02:52|0.41115
04:02:53|0.41081
04:02:53|0.41081
04:02:55|0.41146
04:02:55|0.41121
04:02:57|0.41121
04:02:57|0.41105
04:02:59|0.41121
04:03:00|0.41172
04:03:00|0.4118
04:03:01|0.41205
04:03:03|0.4121
04:03:03|0.41238
04:03:04|0.41082
04:03:06|0.41228
04:03:07|0.411
04:03:07|0.41138
04:03:09|0.41074
04:03:09|0.41142
04:03:11|0.41106
04:03:12|0.41144
04:03:14|0.41029
04:03:15|0.41008
04:03:17|0.41079
04:03:17|0.41081
04:03:18|0.41081
04:03:19|0.41014
04:03:20|0.41014
04:03:21|0.4106
04:03:22|0.41059
04:03:24|0.41125
04:03:25|0.41125
04:03:26|0.41147
04:03:27|0.41014
04:03:28|0.4097
04:03:29|0.40997
04:03:30|0.40998
04:03:31|0.41083
04:03:32|0.41
04:03:33|0.40971
04:03:34|0.4093
04:03:35|0.40926
04:03:36|0.40926
04:03:37|0.40826
04:03:38|0.4092
04:03:39|0.40925
04:03:40|0.40628
04:03:41|0.4063
04:03:42|0.40762
04:03:43|0.40727
04:03:44|0.40625
04:03:45|0.40592
04:03:46|0.40543
04:03:47|0.40609
04:03:48|0.40592
04:03:49|0.40608
04:03:50|0.40608
04:03:51|0.40612
04:03:52|0.40592
04:03:53|0.40557
04:03:54|0.4051
04:03:55|0.40576
04:03:56|0.40611
04:03:57|0.40612
04:03:59|0.40637
04:04:00|0.40637
04:04:00|0.40454
04:04:02|0.4029
04:04:02|0.40233
04:04:04|0.40292
04:04:05|0.40217
04:04:05|0.40296
04:04:07|0.40251
04:04:08|0.40296
04:04:08|0.40258
04:04:10|0.40208
04:04:11|0.40194
04:04:12|0.40082
04:04:14|0.40043
04:04:14|0.40015
04:04:16|0.40173
04:04:17|0.40094
04:04:19|0.40094
04:04:19|0.4011
04:04:21|0.40113
04:04:22|0.40155
04:04:23|0.40172
04:04:24|0.4022
04:04:25|0.40118
04:04:27|0.40092
04:04:28|0.40132
04:04:30|0.40117
04:04:31|0.40118
04:04:31|0.40049
04:04:32|0.40049
04:04:34|0.40053
04:04:35|0.40053
04:04:36|0.40051
04:04:37|0.40095
04:04:38|0.40052
04:04:39|0.40013
04:04:40|0.40051
04:04:42|0.40011
04:04:42|0.4004
04:04:43|0.40045
04:04:44|0.40035
04:04:45|0.40023
04:04:46|0.39949
04:04:47|0.39751
04:04:48|0.39668
04:04:49|0.39585
04:04:50|0.39712
04:04:51|0.3957
04:04:53|0.39501
04:04:54|0.39555
04:04:55|0.39668
04:04:56|0.39528
04:04:57|0.39613
04:04:58|0.39764
04:04:59|0.3975
04:05:00|0.39748
04:05:01|0.39711
04:05:02|0.39689
04:05:03|0.39721
04:05:04|0.39778
04:05:05|0.39761
04:05:06|0.39852
04:05:07|0.3987
04:05:08|0.39908
04:05:09|0.39949
04:05:10|0.39985
04:05:11|0.39985
04:05:12|0.39989
04:05:13|0.39999
04:05:14|0.4
04:05:16|0.40069
04:05:17|0.40393
04:05:18|0.40204
04:05:19|0.40197
04:05:20|0.40256
04:05:21|0.40059
04:05:22|0.40069
04:05:23|0.40156
04:05:25|0.4
04:05:26|0.4
04:05:26|0.4
04:05:28|0.4
04:05:28|0.39983
04:05:29|0.4
04:05:31|0.3998
04:05:32|0.39949
04:05:33|0.39898
04:05:33|0.39873
04:05:35|0.39935
04:05:36|0.39874
04:05:37|0.39937
04:05:38|0.39937
04:05:39|0.39937
04:05:40|0.39937
04:05:41|0.39924
04:05:42|0.39884
04:05:43|0.39825
04:05:44|0.39801
04:05:44|0.39767
04:05:46|0.39821
04:05:47|0.39821
04:05:48|0.39819
04:05:49|0.3979
04:05:50|0.3979
04:05:51|0.39819
04:05:52|0.39821
04:05:54|0.3981
04:05:54|0.39833
04:05:56|0.39743
04:05:56|0.39721
04:05:58|0.3977
04:05:59|0.39739
04:06:00|0.39739
04:06:01|0.39743
04:06:02|0.39747
04:06:03|0.39722
04:06:04|0.39747
04:06:05|0.39771
04:06:06|0.39724
04:06:07|0.39807
04:06:08|0.39751
04:06:09|0.39722
04:06:10|0.39721
04:06:11|0.3968
04:06:12|0.39586
04:06:13|0.39652
04:06:15|0.39587
04:06:16|0.39588
04:06:17|0.39586
04:06:18|0.39486
04:06:19|0.39468
04:06:20|0.39374
04:06:21|0.39374
04:06:22|0.39377
04:06:24|0.39346
04:06:25|0.39442
04:06:26|0.39351
04:06:27|0.39313
04:06:28|0.39344
04:06:29|0.39316
04:06:30|0.39316
04:06:31|0.39316
04:06:31|0.39181
04:06:33|0.3917
04:06:33|0.39098
04:06:35|0.39011
04:06:36|0.39162
04:06:37|0.3905
04:06:38|0.39038
04:06:39|0.39253
04:06:40|0.3924
04:06:41|0.39154
04:06:41|0.39226
04:06:43|0.3922
04:06:44|0.39298
04:06:45|0.3928
04:06:45|0.39058
04:06:47|0.39168
04:06:48|0.3931
04:06:49|0.39309
04:06:50|0.39237
04:06:51|0.39236
04:06:52|0.39202
04:06:53|0.39309
04:06:54|0.39418
04:06:55|0.3946
04:06:55|0.39461
04:06:57|0.39643
04:06:57|0.39509
04:06:59|0.39568
04:07:00|0.39608
04:07:01|0.39609
04:07:01|0.39581
04:07:03|0.39524
04:07:04|0.39449
04:07:05|0.39395
04:07:05|0.3945
04:07:07|0.3945
04:07:08|0.3945
04:07:09|0.39585
04:07:10|0.39587
04:07:11|0.39586
04:07:12|0.39671
04:07:13|0.39686
04:07:14|0.39586
04:07:16|0.39642
04:07:17|0.39699
04:07:19|0.397
04:07:20|0.39694
04:07:22|0.39666
04:07:22|0.39665
04:07:24|0.39651
04:07:25|0.39656
04:07:26|0.39623
04:07:27|0.39623
04:07:28|0.396
04:07:29|0.39538
04:07:30|0.39597
04:07:31|0.39464
04:07:32|0.39445
04:07:33|0.39447
04:07:34|0.39483
04:07:34|0.39463
04:07:35|0.39461
04:07:37|0.39401
04:07:37|0.39323
04:07:38|0.3928
04:07:40|0.39325
04:07:40|0.3928
04:07:41|0.3928
04:07:43|0.39315
04:07:45|0.39276
04:07:45|0.39276
04:07:46|0.39276
04:07:47|0.39208
04:07:48|0.39251
04:07:50|0.39295
04:07:50|0.39266
04:07:51|0.39375
04:07:52|0.39282
04:07:53|0.3937
04:07:55|0.3937
04:07:56|0.39281
04:07:57|0.39224
04:07:58|0.39224
04:07:59|0.39309
04:08:00|0.39171
04:08:01|0.39187
04:08:02|0.39111
04:08:03|0.39162
04:08:04|0.39097
04:08:06|0.39097
04:08:06|0.39
04:08:07|0.39088
04:08:08|0.39093
04:08:09|0.3917
04:08:11|0.39089
04:08:11|0.39092
04:08:12|0.39116
04:08:13|0.39046
04:08:14|0.3918
04:08:16|0.39199
04:08:18|0.39162
04:08:19|0.39236
04:08:20|0.39236
04:08:20|0.39297
04:08:23|0.39254
04:08:24|0.39301
04:08:25|0.39283
04:08:26|0.39241
04:08:27|0.39195
04:08:28|0.39491
04:08:29|0.3935
04:08:30|0.39259
04:08:31|0.39286
04:08:32|0.39264
04:08:33|0.39308
04:08:34|0.39286
04:08:35|0.39261
04:08:35|0.39261
04:08:37|0.39381
04:08:38|0.39295
04:08:39|0.39261
04:08:40|0.39261
04:08:41|0.39021
04:08:42|0.39093
04:08:43|0.39124
04:08:44|0.39128
04:08:45|0.39137
04:08:46|0.39118
04:08:47|0.39118
04:08:48|0.39137
04:08:49|0.39137
04:08:50|0.39147
04:08:51|0.39036
04:08:52|0.39036
04:08:53|0.39036
04:08:54|0.39036
04:08:55|0.39086
04:08:56|0.39036
04:08:57|0.39001
04:08:58|0.39
04:08:59|0.39018
04:09:00|0.39
04:09:01|0.38848
04:09:02|0.38661
04:09:03|0.38669
04:09:04|0.38684
04:09:05|0.38693
04:09:06|0.38661
04:09:07|0.38701
04:09:08|0.38703
04:09:10|0.38659
04:09:11|0.38465
04:09:11|0.38471
04:09:12|0.38607
04:09:14|0.38293
04:09:15|0.38236
04:09:16|0.38291
04:09:18|0.3822
04:09:18|0.38224
04:09:20|0.38182
04:09:22|0.38395
04:09:22|0.38222
04:09:24|0.38221
04:09:25|0.38274
04:09:25|0.38261
04:09:27|0.38232
04:09:28|0.38319
04:09:28|0.3847
04:09:29|0.38433
04:09:30|0.3836
04:09:32|0.38337
04:09:33|0.38358
04:09:35|0.38474
04:09:35|0.38417
04:09:36|0.38462
04:09:38|0.38342
04:09:39|0.38323
04:09:40|0.38289
04:09:41|0.38344
04:09:42|0.3842
04:09:43|0.38357
04:09:45|0.38301
04:09:45|0.38356
04:09:46|0.38355
04:09:47|0.38355
04:09:48|0.38463
04:09:49|0.385
04:09:50|0.38425
04:09:51|0.38475
04:09:52|0.38441
04:09:53|0.38445
04:09:54|0.3842
04:09:56|0.38379
04:09:56|0.38353
04:09:57|0.38345
04:09:58|0.38379
04:09:59|0.38163
04:10:01|0.38156
04:10:01|0.38236
04:10:02|0.38
04:10:03|0.38267
04:10:05|0.38236
04:10:05|0.38117
04:10:06|0.3811
04:10:07|0.37962
04:10:08|0.37917
04:10:10|0.37962
04:10:11|0.37962
04:10:12|0.3789
04:10:12|0.37799
04:10:14|0.37996
04:10:14|0.37697
04:10:15|0.37907
04:10:16|0.37926
04:10:18|0.378
04:10:20|0.37773
04:10:20|0.37944
04:10:21|0.37731
04:10:22|0.37885
04:10:24|0.37843
04:10:25|0.3791
04:10:26|0.37866
04:10:26|0.37911
04:10:27|0.38
04:10:28|0.38031
04:10:30|0.37925
04:10:30|0.37953
04:10:32|0.37999
04:10:32|0.38096
04:10:33|0.38053
04:10:35|0.38046
04:10:36|0.38233
04:10:37|0.38226
04:10:37|0.38194
04:10:39|0.38095
04:10:40|0.38158
04:10:41|0.38039
04:10:42|0.38124
04:10:42|0.38059
04:10:44|0.38036
04:10:45|0.38062
04:10:45|0.38065
04:10:47|0.38201
04:10:48|0.38202
04:10:49|0.38069
04:10:50|0.38149
04:10:51|0.38117
04:10:52|0.38172
04:10:52|0.38172
04:10:54|0.38172
04:10:55|0.38085
04:10:56|0.37955
04:10:57|0.37818
04:10:58|0.37818
04:10:59|0.37909
04:10:59|0.38184
04:11:01|0.38022
04:11:02|0.38039
04:11:03|0.37929
04:11:04|0.37872
04:11:04|0.37887
04:11:06|0.37974
04:11:07|0.37953
04:11:08|0.37956
04:11:09|0.37855
04:11:10|0.3786
04:11:11|0.3797
04:11:12|0.37851
04:11:13|0.37928
04:11:14|0.37882
04:11:15|0.37823
04:11:17|0.37683
04:11:17|0.37827
04:11:18|0.37799
04:11:20|0.37706
04:11:20|0.37707
04:11:23|0.37804
04:11:24|0.38024
04:11:25|0.38008
04:11:26|0.38039
04:11:27|0.38034
04:11:29|0.38043
04:11:29|0.38003
04:11:30|0.38017
04:11:31|0.38017
04:11:33|0.38018
04:11:34|0.37836
04:11:35|0.37903
04:11:36|0.37899
04:11:37|0.37813
04:11:38|0.3789
04:11:39|0.3789
04:11:40|0.37818
04:11:41|0.37825
04:11:42|0.37992
04:11:43|0.38013
04:11:44|0.38016
04:11:45|0.37972
04:11:46|0.38016
04:11:47|0.38016
04:11:48|0.38016
04:11:49|0.38016
04:11:50|0.38019
04:11:51|0.38063
04:11:52|0.38062
04:11:53|0.38016
04:11:54|0.38016
04:11:55|0.38062
04:11:56|0.38016
04:11:57|0.38016
04:11:58|0.38016
04:11:59|0.3806
04:12:00|0.38018
04:12:01|0.38018
04:12:02|0.38019
04:12:03|0.38016
04:12:04|0.38015
04:12:06|0.3797
04:12:06|0.38017
04:12:07|0.38017
04:12:08|0.38017
04:12:09|0.379
04:12:10|0.3781
04:12:11|0.38017
04:12:12|0.38
04:12:13|0.38
04:12:14|0.38
04:12:15|0.37999
04:12:16|0.38024
04:12:17|0.38032
04:12:18|0.38001
04:12:20|0.38
04:12:22|0.38019
04:12:23|0.38
04:12:24|0.38
04:12:26|0.38022
04:12:26|0.38022
04:12:28|0.38022
04:12:29|0.38022
04:12:30|0.38022
04:12:31|0.37976
04:12:32|0.38022
04:12:34|0.3806
04:12:34|0.38
04:12:35|0.38061
04:12:36|0.38061
04:12:38|0.38096
04:12:39|0.38083
04:12:40|0.38191
04:12:41|0.3819
04:12:42|0.38134
04:12:43|0.38189
04:12:44|0.38119
04:12:45|0.3819
04:12:46|0.38239
04:12:47|0.38158
04:12:48|0.38121
04:12:49|0.38191
04:12:50|0.38367
04:12:52|0.38457
04:12:53|0.385
04:12:54|0.38484
04:12:56|0.38347
04:12:56|0.38426
04:12:57|0.38353
04:12:58|0.38381
04:12:59|0.38465
04:13:00|0.384
04:13:01|0.3839
04:13:02|0.38384
04:13:03|0.38491
04:13:04|0.3846
04:13:05|0.38492
04:13:06|0.3836
04:13:07|0.38453
04:13:08|0.38453
04:13:09|0.38412
04:13:10|0.38363
04:13:11|0.38502
04:13:13|0.38717
04:13:13|0.38586
04:13:14|0.38594
04:13:15|0.38645
04:13:17|0.38578
04:13:18|0.38662
04:13:19|0.38662
04:13:19|0.38591
04:13:22|0.38663
04:13:23|0.38671
04:13:25|0.38666
04:13:26|0.38665
04:13:27|0.38747
04:13:29|0.38593
04:13:30|0.38652
04:13:31|0.38585
04:13:32|0.38738
04:13:34|0.38695
04:13:34|0.38776
04:13:35|0.38776
04:13:36|0.38899
04:13:37|0.38836
04:13:38|0.38892
04:13:39|0.38754
04:13:40|0.3876
04:13:41|0.38854
04:13:43|0.38925
04:13:43|0.38934
04:13:46|0.3884
04:13:47|0.38898
04:13:48|0.38898
04:13:48|0.38932
04:13:50|0.3897
04:13:51|0.38839
04:13:53|0.38761
04:13:54|0.38857
04:13:54|0.38858
04:13:56|0.38891
04:13:57|0.38891
04:13:57|0.38891
04:13:59|0.38778
04:13:59|0.38778
04:14:00|0.38877
04:14:01|0.38776
04:14:02|0.38858
04:14:04|0.38779
04:14:04|0.38675
04:14:05|0.38568
04:14:07|0.385
04:14:07|0.38205
04:14:08|0.38407
04:14:09|0.38674
04:14:10|0.38367
04:14:12|0.38218
04:14:13|0.38252
04:14:14|0.38335
04:14:14|0.38353
04:14:16|0.38379
04:14:17|0.38379
04:14:17|0.38379
04:14:18|0.38465
04:14:19|0.38577
04:14:20|0.38577
04:14:22|0.38663
04:14:24|0.3858
04:14:26|0.38574
04:14:26|0.38574
04:14:28|0.38574
04:14:28|0.38584
04:14:30|0.38672
04:14:31|0.38672
04:14:32|0.38673
04:14:34|0.38646
04:14:35|0.38574
04:14:36|0.38574
04:14:37|0.38573
04:14:37|0.385
04:14:38|0.38472
04:14:40|0.38466
04:14:41|0.38466
04:14:41|0.38472
04:14:43|0.38472
04:14:43|0.38618
04:14:44|0.38492
04:14:46|0.38616
04:14:46|0.38616
04:14:48|0.3862
04:14:48|0.38553
04:14:49|0.38553
04:14:51|0.38553
04:14:52|0.38553
04:14:53|0.38436
04:14:54|0.3841
04:14:54|0.38409
04:14:56|0.38387
04:14:57|0.3841
04:14:58|0.38485
04:14:59|0.38485
04:15:01|0.38389
04:15:01|0.3844
04:15:02|0.38389
04:15:03|0.3847
04:15:04|0.3847
04:15:05|0.38389
04:15:06|0.38426
04:15:07|0.383
04:15:08|0.38359
04:15:09|0.38
04:15:10|0.38064
04:15:11|0.38062
04:15:12|0.37624
04:15:13|0.37562
04:15:14|0.37624
04:15:15|0.37624
04:15:16|0.37703
04:15:17|0.3787
04:15:19|0.37815
04:15:19|0.37876
04:15:20|0.38105
04:15:21|0.3799
04:15:23|0.3801
04:15:25|0.38018
04:15:26|0.38032
04:15:27|0.38015
04:15:29|0.38209
04:15:30|0.38138
04:15:31|0.38204
04:15:33|0.38278
04:15:34|0.38255
04:15:35|0.38256
04:15:36|0.38261
04:15:37|0.38359
04:15:38|0.3833
04:15:39|0.38394
04:15:40|0.38646
04:15:41|0.38511
04:15:42|0.38465
04:15:43|0.3862
04:15:44|0.38625
04:15:45|0.38632
04:15:46|0.38725
04:15:47|0.38644
04:15:48|0.38701
04:15:49|0.38698
04:15:50|0.3877
04:15:51|0.38635
04:15:52|0.38657
04:15:53|0.38805
04:15:54|0.38737
04:15:55|0.38776
04:15:56|0.38769
04:15:57|0.38769
04:15:58|0.38747
04:15:59|0.38931
04:16:00|0.38847
04:16:01|0.39268
04:16:02|0.39186
04:16:03|0.39146
04:16:04|0.39175
04:16:05|0.39263
04:16:06|0.39398
04:16:07|0.39403
04:16:08|0.39394
04:16:10|0.39303
04:16:11|0.39319
04:16:12|0.39333
04:16:12|0.39315
04:16:14|0.39458
04:16:14|0.39377
04:16:16|0.39458
04:16:17|0.39596
04:16:18|0.39559
04:16:18|0.39578
04:16:20|0.39457
04:16:20|0.39452
04:16:22|0.39495
04:16:22|0.39478
04:16:24|0.39495
04:16:25|0.39604
04:16:27|0.39478
04:16:28|0.39545
04:16:29|0.39545
04:16:30|0.39427
04:16:31|0.39346
04:16:31|0.39346
04:16:33|0.39326
04:16:34|0.3942
04:16:35|0.39442
04:16:36|0.39476
04:16:38|0.39189
04:16:39|0.39125
04:16:39|0.39164
04:16:41|0.39041
04:16:42|0.39173
04:16:43|0.39208
04:16:44|0.39348
04:16:45|0.39402
04:16:45|0.394
04:16:47|0.39426
04:16:48|0.39336
04:16:48|0.39382
04:16:50|0.39439
04:16:51|0.39402
04:16:52|0.39403
04:16:53|0.39535
04:16:54|0.39535
04:16:55|0.39559
04:16:56|0.39523
04:16:57|0.39535
04:16:58|0.39462
04:16:59|0.39539
04:17:00|0.39555
04:17:02|0.39563
04:17:02|0.39573
04:17:03|0.39474
04:17:04|0.39474
04:17:05|0.39374
04:17:07|0.39442
04:17:07|0.39312
04:17:08|0.39285
04:17:09|0.3934
04:17:10|0.39197
04:17:12|0.3919
04:17:12|0.39309
04:17:13|0.39378
04:17:14|0.39392
04:17:16|0.39273
04:17:17|0.39401
04:17:18|0.3939
04:17:19|0.39275
04:17:20|0.39309
04:17:21|0.39294
04:17:22|0.39261
04:17:23|0.393
04:17:24|0.393
04:17:26|0.39323
04:17:27|0.3933
04:17:28|0.3941
04:17:29|0.39463
04:17:30|0.39463
04:17:31|0.39408
04:17:32|0.39409
04:17:33|0.39408
04:17:34|0.39408
04:17:35|0.3942
04:17:36|0.39426
04:17:37|0.39475
04:17:38|0.39433
04:17:39|0.39499
04:17:40|0.39499
04:17:41|0.39498
04:17:42|0.395
04:17:43|0.39623
04:17:44|0.39593
04:17:45|0.39615
04:17:46|0.39615
04:17:47|0.39587
04:17:48|0.39612
04:17:49|0.39486
04:17:50|0.39395
04:17:51|0.39395
04:17:52|0.39545
04:17:53|0.39545
04:17:54|0.39586
04:17:55|0.39517
04:17:56|0.39569
04:17:57|0.39691
04:17:58|0.39558
04:17:59|0.39666
04:18:00|0.39624
04:18:02|0.39742
04:18:02|0.39712
04:18:04|0.39778
04:18:05|0.39771
04:18:05|0.39995
04:18:07|0.39973
04:18:07|0.39957
04:18:08|0.3999
04:18:09|0.3999
04:18:10|0.39921
04:18:11|0.39841
04:18:13|0.39985
04:18:13|0.39903
04:18:15|0.3989
04:18:15|0.39957
04:18:17|0.3996
04:18:18|0.39852
04:18:19|0.3995
04:18:20|0.39807
04:18:21|0.39823
04:18:22|0.39832
04:18:23|0.39896
04:18:24|0.39873
04:18:25|0.39895
04:18:27|0.39889
04:18:28|0.39943
04:18:30|0.39932
04:18:30|0.39941
04:18:31|0.39897
04:18:32|0.39895
04:18:33|0.39891
04:18:36|0.39921
04:18:36|0.39912
04:18:37|0.39888
04:18:38|0.39922
04:18:39|0.39984
04:18:40|0.39957
04:18:41|0.39954
04:18:42|0.39945
04:18:43|0.39943
04:18:44|0.39822
04:18:45|0.3992
04:18:46|0.39922
04:18:47|0.39845
04:18:48|0.39848
04:18:49|0.39848
04:18:50|0.39897
04:18:52|0.39803
04:18:53|0.39857
04:18:54|0.39886
04:18:54|0.3988
04:18:55|0.39846
04:18:56|0.39864
04:18:57|0.39863
04:18:59|0.39797
04:19:00|0.39779
04:19:01|0.39774
04:19:02|0.39657
04:19:03|0.39676
04:19:04|0.3957
04:19:05|0.39457
04:19:06|0.39397
04:19:07|0.3935
04:19:08|0.39337
04:19:09|0.39299
04:19:10|0.39306
04:19:11|0.39282
04:19:12|0.39205
04:19:13|0.39278
04:19:14|0.39373
04:19:15|0.39339
04:19:16|0.39391
04:19:17|0.39391
04:19:18|0.39455
04:19:19|0.39454
04:19:20|0.39456
04:19:21|0.3948
04:19:22|0.39656
04:19:23|0.39545
04:19:24|0.39463
04:19:25|0.39463
04:19:26|0.39542
04:19:28|0.39387
04:19:29|0.394
04:19:31|0.39402
04:19:32|0.39424
04:19:33|0.39337
04:19:35|0.394
04:19:35|0.394
04:19:37|0.394
04:19:38|0.394
04:19:39|0.39398
04:19:41|0.39339
04:19:41|0.39339
04:19:43|0.39337
04:19:43|0.39337
04:19:45|0.39337
04:19:46|0.39383
04:19:47|0.39338
04:19:47|0.39384
04:19:49|0.39382
04:19:50|0.39382
04:19:51|0.39382
04:19:52|0.394
04:19:54|0.39338
04:19:55|0.39397
04:19:55|0.3932
04:19:57|0.39274
04:19:58|0.39314
04:19:58|0.39314
04:20:00|0.39189
04:20:00|0.39237
04:20:02|0.39126
04:20:02|0.39147
04:20:04|0.39148
04:20:05|0.39148
04:20:06|0.39126
04:20:06|0.39126
04:20:07|0.39126
04:20:09|0.391
04:20:10|0.39016
04:20:10|0.39001
04:20:12|0.39001
04:20:13|0.39001
04:20:13|0.39102
04:20:15|0.39118
04:20:16|0.39158
04:20:17|0.39016
04:20:18|0.39153
04:20:19|0.39144
04:20:20|0.39044
04:20:21|0.39045
04:20:22|0.39125
04:20:23|0.39114
04:20:24|0.39088
04:20:25|0.39049
04:20:26|0.39051
04:20:27|0.39121
04:20:29|0.39115
04:20:30|0.39115
04:20:30|0.39118
04:20:32|0.3912
04:20:33|0.3912
04:20:34|0.39119
04:20:35|0.39119
04:20:36|0.39118
04:20:37|0.39118
04:20:38|0.39118
04:20:39|0.3906
04:20:40|0.39119
04:20:41|0.39119
04:20:42|0.3912
04:20:43|0.39117
04:20:44|0.39119
04:20:45|0.39239
04:20:47|0.39118
04:20:47|0.39204
04:20:48|0.39053
04:20:49|0.39211
04:20:51|0.39257
04:20:52|0.39386
04:20:53|0.39307
04:20:54|0.39383
04:20:55|0.39389
04:20:56|0.39387
04:20:57|0.39387
04:20:58|0.39354
04:20:59|0.39354
04:21:00|0.39351
04:21:01|0.39307
04:21:02|0.39307
04:21:03|0.39306
04:21:04|0.39352
04:21:05|0.39351
04:21:06|0.39347
04:21:07|0.39346
04:21:08|0.39341
04:21:10|0.39339
04:21:11|0.39317
04:21:11|0.39329
04:21:13|0.39329
04:21:14|0.39328
04:21:15|0.39303
04:21:15|0.39233
04:21:17|0.39218
04:21:17|0.3907
04:21:19|0.39096
04:21:19|0.39042
04:21:21|0.38601
04:21:22|0.39001
04:21:23|0.3902
04:21:24|0.3872
04:21:25|0.38775
04:21:26|0.38817
04:21:26|0.3873
04:21:27|0.38856
04:21:30|0.39011
04:21:31|0.38921
04:21:32|0.38969
04:21:33|0.38907
04:21:35|0.38864
04:21:36|0.39055
04:21:37|0.39055
04:21:38|0.38792
04:21:39|0.38904
04:21:40|0.38861
04:21:41|0.38859
04:21:42|0.38969
04:21:43|0.38822
04:21:44|0.38814
04:21:45|0.38885
04:21:46|0.38885
04:21:47|0.3886
04:21:48|0.38972
04:21:49|0.38972
04:21:50|0.38872
04:21:51|0.38798
04:21:52|0.38778
04:21:53|0.38778
04:21:54|0.38776
04:21:55|0.38788
04:21:57|0.38894
04:21:57|0.38826
04:21:58|0.38821
04:21:59|0.38837
04:22:00|0.38845
04:22:01|0.38804
04:22:02|0.38904
04:22:03|0.38904
04:22:04|0.38904
04:22:05|0.38828
04:22:06|0.38828
04:22:07|0.38831
04:22:08|0.38828
04:22:09|0.38888
04:22:10|0.393
04:22:11|0.39079
04:22:13|0.39092
04:22:13|0.39129
04:22:14|0.39143
04:22:15|0.39162
04:22:16|0.39126
04:22:17|0.3908
04:22:18|0.39157
04:22:19|0.39157
04:22:21|0.39201
04:22:21|0.39079
04:22:22|0.39123
04:22:24|0.39198
04:22:25|0.39199
04:22:26|0.39209
04:22:27|0.39209
04:22:28|0.39298
04:22:29|0.39231
04:22:29|0.3923
04:22:31|0.39312
04:22:31|0.39324
04:22:34|0.39362
04:22:35|0.39423
04:22:36|0.39426
04:22:37|0.39453
04:22:39|0.39499
04:22:39|0.395
04:22:41|0.39548
04:22:41|0.39527
04:22:43|0.39655
04:22:44|0.39586
04:22:45|0.39652
04:22:46|0.39651
04:22:47|0.39651
04:22:48|0.39651
04:22:49|0.39548
04:22:50|0.39457
04:22:51|0.39457
04:22:52|0.39397
04:22:53|0.39429
04:22:55|0.394
04:22:55|0.39396
04:22:56|0.393
04:22:57|0.39283
04:22:59|0.39348
04:23:00|0.39179
04:23:00|0.39231
04:23:02|0.392
04:23:03|0.39199
04:23:04|0.39242
04:23:05|0.39242
04:23:06|0.39199
04:23:07|0.39203
04:23:08|0.39204
04:23:09|0.39264
04:23:11|0.39204
04:23:12|0.39263
04:23:12|0.39313
04:23:14|0.39224
04:23:15|0.39224
04:23:16|0.39327
04:23:17|0.39272
04:23:18|0.39272
04:23:19|0.39439
04:23:20|0.39385
04:23:21|0.39453
04:23:22|0.39453
04:23:23|0.39613
04:23:24|0.39496
04:23:25|0.39602
04:23:26|0.39453
04:23:27|0.39457
04:23:28|0.39439
04:23:29|0.39538
04:23:30|0.39518
04:23:32|0.39416
04:23:33|0.39422
04:23:35|0.39544
04:23:36|0.39613
04:23:37|0.39588
04:23:38|0.39546
04:23:39|0.39568
04:23:40|0.39615
04:23:41|0.3956
04:23:43|0.39602
04:23:44|0.39617
04:23:45|0.39548
04:23:46|0.39552
04:23:48|0.39624
04:23:49|0.39594
04:23:50|0.39594
04:23:51|0.3958
04:23:52|0.39586
04:23:52|0.39621
04:23:53|0.39621
04:23:55|0.39625
04:23:56|0.39625
04:23:57|0.39671
04:23:58|0.39579
04:23:59|0.39591
04:24:00|0.39574
04:24:01|0.39552
04:24:03|0.39662
04:24:03|0.39661
04:24:04|0.39593
04:24:05|0.39657
04:24:07|0.39656
04:24:08|0.39698
04:24:08|0.39794
04:24:09|0.39713
04:24:11|0.39899
04:24:11|0.39756
04:24:13|0.39837
04:24:13|0.39783
04:24:14|0.39716
04:24:15|0.39709
04:24:17|0.39881
04:24:17|0.39811
04:24:18|0.39799
04:24:19|0.39877
04:24:21|0.39957
04:24:21|0.39862
04:24:22|0.39858
04:24:24|0.3992
04:24:25|0.39989
04:24:26|0.39937
04:24:27|0.39937
04:24:28|0.39988
04:24:29|0.39985
04:24:30|0.39967
04:24:31|0.3996
04:24:33|0.39962
04:24:33|0.39985
04:24:34|0.39988
04:24:36|0.39972
04:24:37|0.39913
04:24:38|0.39913
04:24:39|0.39934
04:24:40|0.39817
04:24:41|0.39898
04:24:42|0.39808
04:24:42|0.39837
04:24:44|0.398
04:24:45|0.3984
04:24:46|0.39847
04:24:47|0.39885
04:24:48|0.39872
04:24:49|0.39839
04:24:50|0.39872
04:24:51|0.39892
04:24:52|0.39886
04:24:53|0.39874
04:24:54|0.39874
04:24:55|0.39873
04:24:56|0.39873
04:24:57|0.39873
04:24:58|0.39878
04:24:59|0.39874
04:25:00|0.39903
04:25:01|0.39903
04:25:03|0.39892
04:25:03|0.39883
04:25:04|0.39965
04:25:05|0.39963
04:25:06|0.39892
04:25:07|0.39892
04:25:08|0.39951
04:25:10|0.39951
04:25:10|0.39951
04:25:11|0.39983
04:25:12|0.39873
04:25:13|0.39985
04:25:14|0.39985
04:25:15|0.39954
04:25:16|0.39954
04:25:17|0.3992
04:25:18|0.39906
04:25:19|0.39907
04:25:21|0.39897
04:25:21|0.39949
04:25:22|0.39933
04:25:23|0.39988
04:25:24|0.39997
04:25:25|0.39997
04:25:26|0.399
04:25:27|0.39999
04:25:28|0.3995
04:25:29|0.39934
04:25:30|0.39997
04:25:31|0.39983
04:25:33|0.39975
04:25:34|0.39999
04:25:36|0.39999
04:25:37|0.40021
04:25:38|0.40021
04:25:39|0.40004
04:25:40|0.40003
04:25:41|0.40067
04:25:42|0.40067
04:25:43|0.4003
04:25:44|0.4003
04:25:45|0.40093
04:25:46|0.40034
04:25:47|0.40092
04:25:48|0.40116
04:25:49|0.40034
04:25:50|0.40092
04:25:52|0.40098
04:25:53|0.40092
04:25:54|0.40092
04:25:55|0.40091
04:25:56|0.40059
04:25:56|0.39897
04:25:58|0.39943
04:25:58|0.40028
04:26:00|0.39911
04:26:01|0.40002
04:26:02|0.39792
04:26:03|0.39823
04:26:04|0.39793
04:26:04|0.39793
04:26:06|0.39783
04:26:07|0.39713
04:26:08|0.3967
04:26:09|0.396
04:26:10|0.39601
04:26:11|0.39704
04:26:12|0.39704
04:26:13|0.39609
04:26:14|0.39604
04:26:15|0.39666
04:26:16|0.39662
04:26:17|0.39666
04:26:18|0.39664
04:26:19|0.39614
04:26:20|0.39614
04:26:21|0.39614
04:26:22|0.39616
04:26:23|0.39768
04:26:24|0.39675
04:26:25|0.39803
04:26:26|0.39834
04:26:27|0.39834
04:26:28|0.39833
04:26:29|0.39799
04:26:30|0.39806
04:26:31|0.39871
04:26:32|0.39871
04:26:34|0.39882
04:26:35|0.399
04:26:37|0.39921
04:26:38|0.39882
04:26:39|0.399
04:26:40|0.399
04:26:41|0.39881
04:26:42|0.39882
04:26:43|0.39864
04:26:44|0.39864
04:26:45|0.39862
04:26:46|0.39785
04:26:47|0.39831
04:26:48|0.39831
04:26:49|0.39747
04:26:50|0.39753
04:26:51|0.39752
04:26:52|0.3967
04:26:53|0.39738
04:26:54|0.3957
04:26:55|0.39781
04:26:56|0.39791
04:26:57|0.3979
04:26:58|0.39873
04:26:59|0.39775
04:27:00|0.39831
04:27:01|0.39821
04:27:01|0.39822
04:27:03|0.39828
04:27:04|0.39828
04:27:05|0.39882
04:27:06|0.39873
04:27:07|0.39836
04:27:08|0.39841
04:27:09|0.39841
04:27:10|0.39841
04:27:11|0.39871
04:27:12|0.39894
04:27:13|0.39894
04:27:14|0.39844
04:27:15|0.3979
04:27:16|0.39944
04:27:17|0.39937
04:27:18|0.39937
04:27:19|0.399
04:27:20|0.399
04:27:21|0.399
04:27:22|0.39949
04:27:23|0.39921
04:27:24|0.39921
04:27:25|0.39743
04:27:26|0.39788
04:27:27|0.39843
04:27:28|0.39802
04:27:29|0.39823
04:27:30|0.39883
04:27:31|0.39899
04:27:32|0.39801
04:27:33|0.39801
04:27:34|0.39801
04:27:36|0.39873
04:27:37|0.39783
04:27:39|0.39748
04:27:40|0.39756
04:27:41|0.39787
04:27:42|0.39787
04:27:43|0.3958
04:27:45|0.3962
04:27:46|0.39624
04:27:47|0.39636
04:27:48|0.39682
04:27:49|0.39754
04:27:50|0.39754
04:27:51|0.39705
04:27:53|0.39776
04:27:53|0.39776
04:27:54|0.39701
04:27:55|0.3965
04:27:56|0.39671
04:27:57|0.39653
04:27:58|0.39654
04:27:59|0.39635
04:28:00|0.39607
04:28:02|0.39613
04:28:03|0.39634
04:28:04|0.39643
04:28:05|0.396
04:28:06|0.39669
04:28:07|0.3967
04:28:08|0.3967
04:28:08|0.39613
04:28:09|0.39666
04:28:10|0.3965
04:28:11|0.3967
04:28:13|0.39672
04:28:14|0.3979
04:28:14|0.3979
04:28:15|0.39726
04:28:16|0.39746
04:28:18|0.39741
04:28:18|0.39741
04:28:19|0.39771
04:28:20|0.39771
04:28:22|0.39756
04:28:22|0.39694
04:28:24|0.39755
04:28:24|0.39757
04:28:25|0.39757
04:28:27|0.39757
04:28:27|0.39779
04:28:29|0.399
04:28:30|0.39899
04:28:30|0.39896
04:28:32|0.3986
04:28:32|0.39841
04:28:34|0.39841
04:28:34|0.39886
04:28:36|0.39887
04:28:37|0.39887
04:28:39|0.39797
04:28:40|0.39819
04:28:42|0.39819
04:28:43|0.39849
04:28:44|0.39855
04:28:45|0.39817
04:28:46|0.39854
04:28:47|0.39831
04:28:48|0.3985
04:28:49|0.39854
04:28:50|0.39854
04:28:51|0.39853
04:28:52|0.3981
04:28:53|0.3986
04:28:54|0.39841
04:28:55|0.39831
04:28:56|0.39831
04:28:57|0.39859
04:28:58|0.39834
04:28:59|0.39836
04:29:00|0.3984
04:29:01|0.39858
04:29:02|0.399
04:29:04|0.399
04:29:04|0.39941
04:29:06|0.39942
04:29:07|0.4
04:29:08|0.39985
04:29:09|0.39958
04:29:09|0.39999
04:29:11|0.39998
04:29:12|0.39999
04:29:13|0.39999
04:29:14|0.39986
04:29:14|0.4
04:29:15|0.4
04:29:17|0.4
04:29:17|0.40069
04:29:18|0.40069
04:29:20|0.40071
04:29:21|0.401
04:29:22|0.40075
04:29:23|0.39999
04:29:24|0.4008
04:29:26|0.40061
04:29:26|0.40061
04:29:27|0.39986
04:29:29|0.39958
04:29:29|0.40071
04:29:30|0.40007
04:29:31|0.4
04:29:32|0.40087
04:29:33|0.40069
04:29:34|0.40136
04:29:35|0.40136
04:29:37|0.40135
04:29:39|0.40114
04:29:40|0.401
04:29:41|0.40112
04:29:42|0.40112
04:29:43|0.40111
04:29:45|0.40021
04:29:46|0.40022
04:29:47|0.40101
04:29:48|0.40054
04:29:49|0.4003
04:29:51|0.39958
04:29:52|0.39947
04:29:52|0.39947
04:29:54|0.40075
04:29:55|0.40009
04:29:56|0.39956
04:29:57|0.39955
04:29:57|0.40111
04:29:58|0.40032
04:29:59|0.40085
04:30:01|0.40009
04:30:01|0.40055
04:30:03|0.40049
04:30:04|0.39997
04:30:04|0.39997
04:30:06|0.40042
04:30:07|0.4012
04:30:09|0.402
04:30:09|0.40207
04:30:10|0.40323
04:30:11|0.4031
04:30:12|0.40252
04:30:13|0.4031
04:30:14|0.40305
04:30:16|0.40269
04:30:17|0.40314
04:30:18|0.40314
04:30:18|0.40215
04:30:19|0.40319
04:30:21|0.40319
04:30:22|0.40297
04:30:22|0.40319
04:30:24|0.40179
04:30:25|0.40252
04:30:26|0.40251
04:30:26|0.40314
04:30:28|0.4032
04:30:28|0.40274
04:30:30|0.40231
04:30:32|0.40262
04:30:32|0.40223
04:30:33|0.40223
04:30:34|0.40218
04:30:35|0.4022
04:30:36|0.40196
04:30:38|0.4016
04:30:40|0.40196
04:30:41|0.40196
04:30:43|0.40256
04:30:43|0.40256
04:30:44|0.40256
04:30:45|0.40285
04:30:47|0.40243
04:30:48|0.40243
04:30:49|0.4015
04:30:51|0.40266
04:30:51|0.40266
04:30:52|0.40258
04:30:54|0.40153
04:30:54|0.40179
04:30:55|0.4008
04:30:56|0.40063
04:30:58|0.40099
04:30:59|0.40055
04:31:00|0.3998
04:31:01|0.3996
04:31:02|0.39801
04:31:03|0.3979
04:31:04|0.39743
04:31:05|0.39634
04:31:06|0.39599
04:31:07|0.39506
04:31:09|0.39461
04:31:09|0.3962
04:31:10|0.39493
04:31:11|0.39461
04:31:12|0.39455
04:31:14|0.39453
04:31:14|0.39452
04:31:15|0.39454
04:31:16|0.39376
04:31:17|0.39451
04:31:18|0.39376
04:31:19|0.3945
04:31:20|0.3945
04:31:21|0.39453
04:31:22|0.395
04:31:23|0.39531
04:31:24|0.3951
04:31:25|0.39486
04:31:26|0.395
04:31:27|0.394
04:31:28|0.39417
04:31:30|0.3948
04:31:30|0.39418
04:31:31|0.39472
04:31:32|0.39401
04:31:33|0.3948
04:31:34|0.39424
04:31:35|0.39409
04:31:36|0.39404
04:31:37|0.39268
04:31:39|0.39122
04:31:41|0.39102
04:31:42|0.38957
04:31:43|0.38878
04:31:45|0.3888
04:31:46|0.39
04:31:47|0.38954
04:31:48|0.3896
04:31:49|0.38961
04:31:50|0.38858
04:31:51|0.3893
04:31:52|0.38968
04:31:53|0.39
04:31:54|0.39043
04:31:55|0.39
04:31:56|0.39022
04:31:57|0.39092
04:31:58|0.39092
04:31:59|0.39092
04:32:00|0.39016
04:32:01|0.39095
04:32:02|0.39015
04:32:03|0.39018
04:32:04|0.39018
04:32:05|0.39019
04:32:06|0.39089
04:32:07|0.39092
04:32:08|0.39095
04:32:09|0.39049
04:32:10|0.39168
04:32:11|0.39108
04:32:12|0.39069
04:32:13|0.39069
04:32:14|0.39052
04:32:15|0.39014
04:32:16|0.39115
04:32:17|0.39013
04:32:18|0.39012
04:32:19|0.389
04:32:20|0.38825
04:32:21|0.38737
04:32:22|0.38154
04:32:23|0.38388
04:32:24|0.38298
04:32:25|0.38537
04:32:26|0.38417
04:32:27|0.38459
04:32:28|0.38728
04:32:29|0.388
04:32:30|0.38947
04:32:31|0.38945
04:32:32|0.38749
04:32:33|0.38697
04:32:34|0.38844
04:32:35|0.38683
04:32:36|0.3857
04:32:37|0.38584
04:32:38|0.38621
04:32:39|0.38682
04:32:41|0.38625
04:32:43|0.38614
04:32:44|0.38646
04:32:45|0.38528
04:32:45|0.38492
04:32:47|0.38499
04:32:48|0.385
04:32:49|0.38462
04:32:50|0.38374
04:32:51|0.384
04:32:52|0.3829
04:32:53|0.38399
04:32:54|0.38487
04:32:55|0.38524
04:32:56|0.38451
04:32:58|0.38376
04:32:58|0.386
04:33:00|0.38495
04:33:01|0.38495
04:33:02|0.38515
04:33:03|0.385
04:33:03|0.38522
04:33:05|0.3852
04:33:07|0.38443
04:33:07|0.38398
04:33:09|0.38499
04:33:09|0.38427
04:33:10|0.38497
04:33:11|0.38585
04:33:12|0.3855
04:33:14|0.38743
04:33:14|0.38545
04:33:15|0.38474
04:33:16|0.38593
04:33:17|0.3859
04:33:18|0.38528
04:33:19|0.38474
04:33:20|0.3858
04:33:21|0.387
04:33:22|0.38696
04:33:23|0.38695
04:33:24|0.38695
04:33:25|0.38772
04:33:26|0.38695
04:33:27|0.38729
04:33:28|0.38729
04:33:29|0.387
04:33:30|0.387
04:33:31|0.387
04:33:32|0.387
04:33:33|0.387
04:33:34|0.38585
04:33:35|0.38682
04:33:36|0.38682
04:33:37|0.38668
04:33:38|0.38668
04:33:39|0.386
04:33:42|0.38651
04:33:43|0.3852
04:33:44|0.386
04:33:46|0.38649
04:33:47|0.3865
04:33:47|0.38663
04:33:48|0.38663
04:33:49|0.38649
04:33:50|0.38559
04:33:51|0.38559
04:33:52|0.38559
04:33:54|0.38663
04:33:55|0.38592
04:33:56|0.3855
04:33:57|0.38648
04:33:58|0.38553
04:33:59|0.38648
04:34:00|0.38654
04:34:00|0.3867
04:34:03|0.3867
04:34:03|0.3867
04:34:04|0.38598
04:34:05|0.38647
04:34:06|0.38647
04:34:07|0.38647
04:34:09|0.38665
04:34:09|0.38624
04:34:10|0.38624
04:34:11|0.38612
04:34:12|0.38612
04:34:13|0.38624
04:34:14|0.38594
04:34:15|0.38624
04:34:16|0.38692
04:34:17|0.38692
04:34:18|0.38695
04:34:20|0.38695
04:34:21|0.38639
04:34:22|0.38641
04:34:23|0.38641
04:34:24|0.38695
04:34:25|0.38695
04:34:25|0.38693
04:34:27|0.38693
04:34:28|0.38694
04:34:29|0.38695
04:34:30|0.38646
04:34:31|0.38667
04:34:32|0.38687
04:34:33|0.388
04:34:35|0.388
04:34:35|0.38724
04:34:36|0.38724
04:34:37|0.38799
04:34:38|0.3874
04:34:39|0.38713
04:34:40|0.38713
04:34:42|0.38713
04:34:44|0.39224
04:34:45|0.39297
04:34:46|0.39362
04:34:47|0.39391
04:34:48|0.39301
04:34:50|0.39301
04:34:51|0.3925
04:34:52|0.39153
04:34:53|0.38934
04:34:53|0.38992
04:34:55|0.38957
04:34:56|0.39041
04:34:57|0.39041
04:34:58|0.39049
04:34:59|0.39147
04:35:00|0.39066
04:35:01|0.39166
04:35:02|0.39043
04:35:03|0.39066
04:35:04|0.39021
04:35:06|0.38972
04:35:07|0.38972
04:35:08|0.38972
04:35:09|0.39009
04:35:09|0.39064
04:35:10|0.39064
04:35:12|0.39064
04:35:14|0.39006
04:35:14|0.39006
04:35:15|0.39101
04:35:16|0.39094
04:35:17|0.39037
04:35:18|0.39035
04:35:19|0.39035
04:35:20|0.39094
04:35:21|0.39119
04:35:22|0.39035
04:35:23|0.39041
04:35:24|0.39167
04:35:25|0.39059
04:35:26|0.39034
04:35:27|0.39118
04:35:28|0.39115
04:35:29|0.39115
04:35:30|0.39
04:35:31|0.38812
04:35:32|0.38903
04:35:33|0.38838
04:35:34|0.38852
04:35:36|0.38852
04:35:36|0.38889
04:35:37|0.39007
04:35:38|0.38999
04:35:39|0.38831
04:35:41|0.38992
04:35:41|0.38993
04:35:42|0.39049
04:35:43|0.39049
04:35:45|0.38896
04:35:46|0.38889
04:35:47|0.38972
04:35:48|0.38972
04:35:49|0.38972
04:35:50|0.38973
04:35:50|0.38908
04:35:52|0.38908
04:35:53|0.38908
04:35:54|0.38908
04:35:55|0.38964
04:35:57|0.3897
04:35:57|0.3897
04:35:58|0.3891
04:35:59|0.3891
04:36:00|0.38889
04:36:01|0.38953
04:36:03|0.38953
04:36:04|0.38953
04:36:04|0.38953
04:36:06|0.38953
04:36:06|0.38953
04:36:07|0.38953
04:36:09|0.38889
04:36:09|0.38889
04:36:10|0.38855
04:36:12|0.38888
04:36:12|0.38828
04:36:13|0.38891
04:36:15|0.38898
04:36:16|0.38648
04:36:17|0.38795
04:36:17|0.3866
04:36:19|0.38661
04:36:20|0.38727
04:36:21|0.38727
04:36:22|0.38661
04:36:23|0.38661
04:36:24|0.386
04:36:25|0.38601
04:36:26|0.38687
04:36:27|0.38687
04:36:28|0.38604
04:36:29|0.38608
04:36:30|0.3861
04:36:31|0.3861
04:36:32|0.3861
04:36:33|0.3861
04:36:34|0.38612
04:36:35|0.38607
04:36:36|0.38724
04:36:37|0.38724
04:36:38|0.3871
04:36:39|0.3871
04:36:40|0.38684
04:36:41|0.38683
04:36:42|0.38683
04:36:43|0.38683
04:36:45|0.38607
04:36:46|0.38682
04:36:48|0.38607
04:36:49|0.38608
04:36:50|0.38608
04:36:51|0.3867
04:36:52|0.38541
04:36:54|0.38568
04:36:54|0.38609
04:36:55|0.38523
04:36:56|0.38638
04:36:57|0.38653
04:36:59|0.38612
04:36:59|0.38525
04:37:00|0.38575
04:37:01|0.38618
04:37:02|0.38568
04:37:04|0.38568
04:37:04|0.3853
04:37:05|0.38557
04:37:06|0.38527
04:37:07|0.38527
04:37:08|0.38527
04:37:09|0.386
04:37:10|0.38531
04:37:11|0.38531
04:37:12|0.3861
04:37:13|0.38598
04:37:14|0.38595
04:37:16|0.38598
04:37:16|0.38598
04:37:17|0.38679
04:37:18|0.386
04:37:19|0.38601
04:37:20|0.38673
04:37:21|0.38683
04:37:22|0.38653
04:37:23|0.38653
04:37:24|0.38687
04:37:25|0.3878
04:37:26|0.38813
04:37:27|0.38813
04:37:28|0.38768
04:37:29|0.38768
04:37:30|0.38856
04:37:31|0.38871
04:37:32|0.38891
04:37:33|0.38891
04:37:34|0.3892
04:37:35|0.38962
04:37:36|0.3892
04:37:37|0.38903
04:37:38|0.38903
04:37:39|0.38974
04:37:40|0.38974
04:37:41|0.38974
04:37:43|0.38972
04:37:43|0.38999
04:37:45|0.39063
04:37:47|0.39084
04:37:48|0.39064
04:37:50|0.3902
04:37:50|0.3892
04:37:52|0.3895
04:37:53|0.38942
04:37:53|0.38936
04:37:55|0.3895
04:37:56|0.38938
04:37:57|0.38921
04:37:58|0.38922
04:37:59|0.38922
04:38:00|0.38932
04:38:01|0.38932
04:38:03|0.38932
04:38:03|0.38932
04:38:05|0.38932
04:38:06|0.38844
04:38:07|0.38918
04:38:08|0.38913
04:38:09|0.38913
04:38:10|0.38913
04:38:11|0.38913
04:38:12|0.38894
04:38:13|0.38835
04:38:14|0.38849
04:38:14|0.38692
04:38:16|0.3873
04:38:17|0.38632
04:38:17|0.38672
04:38:19|0.38672
04:38:19|0.38672
04:38:21|0.38695
04:38:22|0.38651
04:38:23|0.38768
04:38:24|0.38601
04:38:25|0.38601
04:38:26|0.38601
04:38:27|0.38601
04:38:28|0.38671
04:38:29|0.38651
04:38:30|0.38651
04:38:31|0.38651
04:38:32|0.38651
04:38:33|0.38651
04:38:34|0.3865
04:38:35|0.38692
04:38:36|0.38694
04:38:37|0.38694
04:38:38|0.38658
04:38:39|0.38658
04:38:40|0.38695
04:38:41|0.38695
04:38:43|0.38664
04:38:43|0.387
04:38:44|0.38664
04:38:46|0.38694
04:38:47|0.38694
04:38:48|0.38694
04:38:50|0.38694
04:38:51|0.38694
04:38:52|0.38698
04:38:54|0.38698
04:38:55|0.38775
04:38:56|0.38712
04:38:57|0.38712
04:38:58|0.38712
04:38:59|0.38712
04:39:00|0.38712
04:39:01|0.38784
04:39:02|0.38749
04:39:04|0.38755
04:39:04|0.38755
04:39:05|0.38755
04:39:07|0.38816
04:39:08|0.38819
04:39:08|0.38849
04:39:10|0.38868
04:39:11|0.38886
04:39:12|0.3892
04:39:13|0.38933
04:39:14|0.38957
04:39:15|0.38934
04:39:16|0.38886
04:39:17|0.3882
04:39:18|0.38861
04:39:19|0.38861
04:39:20|0.3879
04:39:21|0.38862
04:39:22|0.38862
04:39:23|0.38862
04:39:24|0.38799
04:39:25|0.389
04:39:27|0.3882
04:39:27|0.3882
04:39:29|0.38823
04:39:30|0.3891
04:39:31|0.38934
04:39:31|0.38934
04:39:32|0.38994
04:39:33|0.38994
04:39:35|0.38994
04:39:36|0.38994
04:39:36|0.38994
04:39:38|0.38999
04:39:38|0.39
04:39:40|0.3888
04:39:41|0.3888
04:39:41|0.38985
04:39:43|0.38985
04:39:43|0.38985
04:39:45|0.38985
04:39:45|0.389
04:39:46|0.38898
04:39:48|0.38882
04:39:49|0.38882
04:39:50|0.38958
04:39:51|0.38885
04:39:52|0.38885
04:39:53|0.38956
04:39:54|0.3889
04:39:56|0.38956
04:39:58|0.38956
04:39:58|0.38956
04:39:59|0.38973
04:40:00|0.39
04:40:01|0.39
04:40:02|0.39095
04:40:03|0.39033
04:40:04|0.39033
04:40:05|0.38986
04:40:07|0.38944
04:40:07|0.38956
04:40:08|0.39
04:40:09|0.38996
04:40:10|0.38996
04:40:12|0.39
04:40:12|0.39
04:40:13|0.39018
04:40:14|0.39083
04:40:15|0.39084
04:40:17|0.39126
04:40:18|0.39223
04:40:19|0.38914
04:40:19|0.38811
04:40:20|0.38864
04:40:21|0.3888
04:40:22|0.3888
04:40:23|0.38876
04:40:24|0.3887
04:40:26|0.38868
04:40:26|0.38868
04:40:27|0.38868
04:40:29|0.38865
04:40:30|0.38865
04:40:31|0.38812
04:40:31|0.3884
04:40:33|0.3884
04:40:33|0.3884
04:40:34|0.38841
04:40:36|0.3884
04:40:36|0.38842
04:40:37|0.38842
04:40:39|0.38812
04:40:39|0.38839
04:40:40|0.38802
04:40:41|0.38685
04:40:42|0.38706
04:40:44|0.38659
04:40:44|0.38659
04:40:45|0.38775
04:40:46|0.38658
04:40:48|0.38658
04:40:50|0.3873
04:40:51|0.38665
04:40:52|0.38663
04:40:53|0.38693
04:40:55|0.38745
04:40:57|0.38702
04:40:57|0.38702
04:40:58|0.38704
04:40:59|0.38704
04:41:00|0.38634
04:41:01|0.38658
04:41:02|0.38645
04:41:03|0.38695
04:41:05|0.38652
04:41:06|0.38601
04:41:08|0.38617
04:41:08|0.386
04:41:09|0.386
04:41:10|0.38652
04:41:12|0.38621
04:41:12|0.38621
04:41:13|0.38695
04:41:14|0.38626
04:41:15|0.38652
04:41:16|0.38652
04:41:18|0.38692
04:41:19|0.38692
04:41:20|0.38693
04:41:20|0.38645
04:41:21|0.38645
04:41:22|0.3864
04:41:23|0.38691
04:41:24|0.38703
04:41:26|0.38702
04:41:26|0.38702
04:41:28|0.38701
04:41:29|0.38788
04:41:29|0.38838
04:41:31|0.38871
04:41:31|0.38827
04:41:32|0.3885
04:41:33|0.3885
04:41:35|0.38868
04:41:35|0.3885
04:41:37|0.38747
04:41:37|0.38789
04:41:39|0.38688
04:41:39|0.38789
04:41:41|0.38789
04:41:41|0.38786
04:41:42|0.38786
04:41:43|0.38786
04:41:45|0.38682
04:41:46|0.38777
04:41:46|0.38654
04:41:47|0.3869
04:41:49|0.38676
04:41:51|0.38652
04:41:52|0.38654
04:41:53|0.38654
04:41:54|0.38654
04:41:55|0.38654
04:41:56|0.38652
04:41:57|0.386
04:41:58|0.38625
04:41:59|0.38625
04:42:00|0.38601
04:42:01|0.38547
04:42:03|0.38575
04:42:04|0.385
04:42:05|0.38474
04:42:06|0.38474
04:42:06|0.38474
04:42:07|0.38391
04:42:08|0.38391
04:42:10|0.38376
04:42:10|0.38375
04:42:12|0.38344
04:42:12|0.38336
04:42:14|0.38391
04:42:14|0.38206
04:42:16|0.38416
04:42:16|0.38391
04:42:17|0.38229
04:42:19|0.38167
04:42:19|0.37997
04:42:20|0.38168
04:42:22|0.38168
04:42:23|0.38003
04:42:24|0.38189
04:42:24|0.38102
04:42:25|0.38
04:42:26|0.38037
04:42:27|0.38135
04:42:29|0.3832
04:42:29|0.38339
04:42:31|0.38332
04:42:32|0.38332
04:42:32|0.38347
04:42:34|0.38283
04:42:34|0.38344
04:42:35|0.38344
04:42:36|0.38349
04:42:37|0.38321
04:42:39|0.38313
04:42:40|0.38246
04:42:40|0.38364
04:42:42|0.38402
04:42:42|0.38322
04:42:44|0.38269
04:42:45|0.38329
04:42:45|0.38329
04:42:47|0.38277
04:42:47|0.38277
04:42:49|0.38259
04:42:50|0.38259
04:42:51|0.3831
04:42:53|0.3824
04:42:54|0.3824
04:42:55|0.3824
04:42:56|0.38237
04:42:57|0.38175
04:42:58|0.38163
04:42:59|0.38258
04:43:00|0.382
04:43:01|0.38256
04:43:02|0.38255
04:43:03|0.38199
04:43:04|0.38163
04:43:06|0.38205
04:43:07|0.38156
04:43:08|0.3807
04:43:09|0.3807
04:43:10|0.3811
04:43:11|0.3811
04:43:12|0.3785
04:43:13|0.37955
04:43:14|0.37925
04:43:15|0.37936
04:43:16|0.37858
04:43:17|0.37749
04:43:18|0.37864
04:43:19|0.37757
04:43:20|0.37831
04:43:21|0.37753
04:43:22|0.37753
04:43:23|0.37753
04:43:24|0.37992
04:43:26|0.37944
04:43:26|0.3798
04:43:27|0.37901
04:43:28|0.3789
04:43:29|0.37932
04:43:30|0.37902
04:43:32|0.379
04:43:32|0.37902
04:43:34|0.379
04:43:35|0.37939
04:43:35|0.379
04:43:37|0.37905
04:43:38|0.3784
04:43:39|0.3784
04:43:39|0.37895
04:43:41|0.37895
04:43:42|0.37912
04:43:43|0.37951
04:43:44|0.37935
04:43:45|0.37935
04:43:46|0.37928
04:43:48|0.37929
04:43:48|0.37888
04:43:50|0.37929
04:43:51|0.37891
04:43:53|0.3788
04:43:54|0.37894
04:43:55|0.37889
04:43:56|0.37851
04:43:57|0.37887
04:43:58|0.37868
04:43:58|0.37949
04:44:00|0.37949
04:44:01|0.37992
04:44:02|0.38
04:44:03|0.37929
04:44:04|0.379
04:44:05|0.37899
04:44:06|0.3793
04:44:07|0.37991
04:44:08|0.37931
04:44:09|0.37841
04:44:10|0.37925
04:44:11|0.37925
04:44:13|0.3782
04:44:13|0.37788
04:44:14|0.37827
04:44:15|0.3789
04:44:16|0.3789
04:44:17|0.3789
04:44:18|0.37842
04:44:19|0.37843
04:44:20|0.37694
04:44:21|0.37629
04:44:22|0.37688
04:44:23|0.3764
04:44:24|0.37683
04:44:25|0.37688
04:44:26|0.37683
04:44:27|0.37659
04:44:28|0.3764
04:44:29|0.37629
04:44:31|0.37569
04:44:31|0.37636
04:44:32|0.37638
04:44:33|0.376
04:44:34|0.3761
04:44:35|0.3761
04:44:36|0.37634
04:44:37|0.37634
04:44:38|0.37679
04:44:39|0.37623
04:44:40|0.37699
04:44:41|0.37689
04:44:42|0.377
04:44:43|0.37642
04:44:44|0.37648
04:44:45|0.37648
04:44:46|0.37652
04:44:48|0.37689
04:44:48|0.37677
04:44:49|0.37769
04:44:51|0.37662
04:44:51|0.3769
04:44:53|0.37743
04:44:55|0.37689
04:44:55|0.37689
04:44:57|0.37614
04:44:57|0.37689
04:44:59|0.37743
04:45:00|0.37824
04:45:01|0.37776
04:45:02|0.3784
04:45:03|0.37914
04:45:04|0.37854
04:45:05|0.37778
04:45:06|0.37897
04:45:08|0.37901
04:45:08|0.37799
04:45:10|0.3781
04:45:10|0.37898
04:45:11|0.37898
04:45:13|0.37928
04:45:15|0.37925
04:45:16|0.37925
04:45:17|0.38
04:45:18|0.38067
04:45:19|0.38116
04:45:20|0.38116
04:45:21|0.38121
04:45:22|0.3816
04:45:23|0.38258
04:45:24|0.38283
04:45:25|0.3819
04:45:26|0.38185
04:45:27|0.38254
04:45:28|0.382
04:45:29|0.38149
04:45:30|0.38012
04:45:31|0.38121
04:45:32|0.38123
04:45:33|0.38183
04:45:34|0.38183
04:45:35|0.38162
04:45:36|0.38213
04:45:37|0.38274
04:45:38|0.38306
04:45:39|0.38302
04:45:40|0.38259
04:45:41|0.38298
04:45:42|0.38292
04:45:43|0.38253
04:45:44|0.38254
04:45:45|0.38287
04:45:46|0.38177
04:45:47|0.38172
04:45:48|0.382
04:45:49|0.3821
04:45:50|0.38194
04:45:51|0.38183
04:45:52|0.3829
04:45:54|0.3821
04:45:54|0.3821
04:45:56|0.38212
04:45:56|0.38163
04:45:58|0.38163
04:45:59|0.38194
04:46:00|0.38194
04:46:01|0.38127
04:46:01|0.38122
04:46:02|0.38122
04:46:04|0.38122
04:46:05|0.38116
04:46:06|0.38016
04:46:07|0.38042
04:46:08|0.37845
04:46:10|0.37947
04:46:10|0.37967
04:46:11|0.37967
04:46:12|0.37969
04:46:13|0.37894
04:46:14|0.37979
04:46:16|0.37896
04:46:17|0.37966
04:46:18|0.37966
04:46:19|0.37984
04:46:20|0.379
04:46:21|0.37927
04:46:22|0.37927
04:46:23|0.37969
04:46:24|0.37969
04:46:25|0.37969
04:46:26|0.37895
04:46:27|0.37916
04:46:28|0.37897
04:46:29|0.37897
04:46:30|0.37895
04:46:31|0.37966
04:46:32|0.37966
04:46:33|0.37966
04:46:34|0.379
04:46:35|0.379
04:46:36|0.379
04:46:37|0.379
04:46:38|0.37968
04:46:40|0.3799
04:46:40|0.3799
04:46:41|0.37908
04:46:43|0.37987
04:46:44|0.37906
04:46:45|0.37911
04:46:46|0.37968
04:46:47|0.37916
04:46:49|0.37879
04:46:49|0.37817
04:46:50|0.37817
04:46:51|0.37885
04:46:53|0.37879
04:46:55|0.3786
04:46:56|0.37864
04:46:57|0.37805
04:46:59|0.37821
04:47:00|0.37973
04:47:00|0.37973
04:47:02|0.37974
04:47:03|0.38051
04:47:03|0.38138
04:47:06|0.38083
04:47:06|0.38163
04:47:07|0.38211
04:47:08|0.3818
04:47:09|0.38323
04:47:10|0.38194
04:47:11|0.38167
04:47:12|0.38189
04:47:14|0.38218
04:47:15|0.38218
04:47:17|0.38268
04:47:17|0.38318
04:47:19|0.38317
04:47:20|0.38241
04:47:21|0.384
04:47:22|0.38316
04:47:22|0.38353
04:47:24|0.38492
04:47:25|0.38488
04:47:25|0.38486
04:47:27|0.38565
04:47:28|0.38575
04:47:29|0.38354
04:47:30|0.38442
04:47:31|0.38402
04:47:32|0.3843
04:47:33|0.38544
04:47:34|0.38532
04:47:34|0.385
04:47:36|0.3851
04:47:37|0.38468
04:47:38|0.38519
04:47:39|0.385
04:47:40|0.38517
04:47:41|0.38517
04:47:42|0.38535
04:47:43|0.38511
04:47:43|0.38512
04:47:45|0.38505
04:47:46|0.38303
04:47:46|0.38428
04:47:48|0.38408
04:47:49|0.38303
04:47:50|0.38427
04:47:51|0.38427
04:47:52|0.38427
04:47:52|0.38499
04:47:54|0.38465
04:47:56|0.38515
04:47:57|0.38444
04:47:58|0.38437
04:48:00|0.38427
04:48:00|0.38427
04:48:02|0.38498
04:48:03|0.38513
04:48:05|0.38513
04:48:05|0.38517
04:48:07|0.38503
04:48:08|0.385
04:48:08|0.38561
04:48:11|0.38513
04:48:11|0.38512
04:48:12|0.38605
04:48:13|0.38628
04:48:14|0.38675
04:48:15|0.38708
04:48:17|0.38646
04:48:17|0.38646
04:48:18|0.38591
04:48:19|0.38621
04:48:20|0.38621
04:48:22|0.38621
04:48:23|0.38636
04:48:23|0.38595
04:48:24|0.38595
04:48:25|0.38575
04:48:27|0.38601
04:48:27|0.38653
04:48:28|0.38699
04:48:30|0.38582
04:48:30|0.38582
04:48:32|0.3856
04:48:32|0.38561
04:48:33|0.38607
04:48:35|0.38662
04:48:36|0.38612
04:48:37|0.38608
04:48:38|0.38608
04:48:39|0.386
04:48:40|0.3865
04:48:41|0.38589
04:48:42|0.38564
04:48:43|0.38571
04:48:44|0.38571
04:48:45|0.38571
04:48:46|0.385
04:48:47|0.38562
04:48:48|0.38562
04:48:49|0.38467
04:48:50|0.38482
04:48:51|0.38523
04:48:53|0.38523
04:48:53|0.38504
04:48:55|0.38504
04:48:55|0.38504
04:48:57|0.38478
04:48:58|0.38482
04:49:00|0.38482
04:49:01|0.38451
04:49:01|0.38479
04:49:03|0.38451
04:49:04|0.38451
04:49:05|0.38451
04:49:06|0.38478
04:49:07|0.38359
04:49:08|0.38308
04:49:09|0.3835
04:49:10|0.38353
04:49:11|0.38397
04:49:12|0.38301
04:49:13|0.37984
04:49:14|0.38012
04:49:16|0.37861
04:49:16|0.37844
04:49:17|0.37883
04:49:19|0.37908
04:49:19|0.3802
04:49:20|0.37929
04:49:22|0.3789
04:49:23|0.37875
04:49:24|0.3789
04:49:25|0.37815
04:49:25|0.3794
04:49:26|0.37891
04:49:28|0.3794
04:49:29|0.3794
04:49:30|0.38047
04:49:31|0.37972
04:49:31|0.37932
04:49:33|0.38011
04:49:34|0.37998
04:49:35|0.37974
04:49:35|0.38047
04:49:36|0.38047
04:49:37|0.38053
04:49:39|0.38056
04:49:40|0.38055
04:49:40|0.38047
04:49:42|0.38047
04:49:43|0.38047
04:49:43|0.38047
04:49:45|0.38047
04:49:46|0.38047
04:49:47|0.38047
04:49:48|0.38134
04:49:49|0.38176
04:49:51|0.37971
04:49:51|0.37931
04:49:52|0.37931
04:49:53|0.38018
04:49:54|0.38017
04:49:55|0.38017
04:49:57|0.381
04:49:59|0.38056
04:50:00|0.38047
04:50:01|0.38047
04:50:02|0.37964
04:50:03|0.37944
04:50:03|0.37944
04:50:05|0.3801
04:50:06|0.37934
04:50:08|0.37908
04:50:09|0.37908
04:50:10|0.37999
04:50:11|0.37999
04:50:12|0.37935
04:50:13|0.37998
04:50:14|0.37992
04:50:15|0.37937
04:50:16|0.37941
04:50:17|0.37917
04:50:18|0.37966
04:50:19|0.37966
04:50:20|0.37977
04:50:21|0.37924
04:50:22|0.37924
04:50:23|0.37972
04:50:24|0.37926
04:50:25|0.37926
04:50:25|0.37969
04:50:27|0.37926
04:50:28|0.37965
04:50:29|0.37908
04:50:30|0.37822
04:50:31|0.3786
04:50:32|0.37861
04:50:33|0.37861
04:50:34|0.37826
04:50:35|0.37881
04:50:36|0.378
04:50:37|0.37801
04:50:38|0.37792
04:50:39|0.37827
04:50:40|0.37827
04:50:41|0.37797
04:50:42|0.3787
04:50:43|0.37987
04:50:44|0.37987
04:50:45|0.37949
04:50:46|0.37949
04:50:47|0.37949
04:50:48|0.37865
04:50:49|0.37913
04:50:50|0.37907
04:50:51|0.37899
04:50:52|0.37899
04:50:53|0.37899
04:50:54|0.3785
04:50:55|0.37844
04:50:56|0.37729
04:50:57|0.3776
04:50:59|0.37806
04:51:01|0.37792
04:51:01|0.37754
04:51:03|0.37823
04:51:03|0.37806
04:51:04|0.37815
04:51:06|0.37864
04:51:06|0.37836
04:51:08|0.37865
04:51:08|0.37848
04:51:09|0.37907
04:51:11|0.3803
04:51:12|0.3807
04:51:13|0.37948
04:51:13|0.37874
04:51:14|0.37874
04:51:15|0.37965
04:51:17|0.38023
04:51:17|0.38008
04:51:18|0.3793
04:51:20|0.3793
04:51:20|0.38004
04:51:22|0.38068
04:51:22|0.38004
04:51:23|0.38063
04:51:24|0.38006
04:51:25|0.381
04:51:27|0.381
04:51:27|0.38026
04:51:29|0.38026
04:51:29|0.38094
04:51:30|0.38093
04:51:31|0.38026
04:51:33|0.37935
04:51:33|0.37966
04:51:34|0.37969
04:51:36|0.37945
04:51:36|0.37945
04:51:37|0.37965
04:51:39|0.37999
04:51:40|0.37956
04:51:41|0.37998
04:51:41|0.37997
04:51:43|0.38
04:51:45|0.3797
04:51:45|0.37965
04:51:46|0.38043
04:51:47|0.37998
04:51:48|0.37998
04:51:49|0.37998
04:51:50|0.37998
04:51:51|0.37965
04:51:52|0.37906
04:51:53|0.37993
04:51:54|0.38011
04:51:55|0.38
04:51:56|0.38001
04:51:58|0.37955
04:52:00|0.37966
04:52:01|0.37966
04:52:03|0.37999
04:52:03|0.37967
04:52:05|0.38
04:52:06|0.38065
04:52:07|0.38065
04:52:07|0.38012
04:52:09|0.38012
04:52:10|0.38053
04:52:11|0.38051
04:52:12|0.38052
04:52:12|0.38058
04:52:14|0.38092
04:52:15|0.3815
04:52:16|0.3815
04:52:17|0.38165
04:52:17|0.382
04:52:18|0.38137
04:52:20|0.38177
04:52:21|0.38177
04:52:22|0.3817
04:52:23|0.38175
04:52:24|0.38138
04:52:25|0.38163
04:52:27|0.38163
04:52:27|0.38163
04:52:28|0.38147
04:52:29|0.38148
04:52:30|0.38148
04:52:31|0.38148
04:52:32|0.38148
04:52:33|0.38091
04:52:34|0.38156
04:52:35|0.38097
04:52:36|0.381
04:52:38|0.38108
04:52:38|0.38169
04:52:40|0.38133
04:52:41|0.38133
04:52:41|0.38159
04:52:43|0.38159
04:52:44|0.38158
04:52:44|0.38148
04:52:46|0.3811
04:52:46|0.3811
04:52:48|0.38144
04:52:49|0.38123
04:52:50|0.38094
04:52:51|0.38133
04:52:52|0.3811
04:52:53|0.38131
04:52:54|0.38131
04:52:54|0.38144
04:52:56|0.38066
04:52:57|0.38059
04:52:59|0.38059
04:53:00|0.38096
04:53:01|0.38121
04:53:02|0.38124
04:53:04|0.38121
04:53:04|0.38121
04:53:06|0.38121
04:53:07|0.38094
04:53:08|0.38157
04:53:09|0.38158
04:53:10|0.3816
04:53:12|0.38158
04:53:12|0.3816
04:53:13|0.3816
04:53:14|0.3816
04:53:15|0.38159
04:53:17|0.38158
04:53:18|0.3816
04:53:19|0.38156
04:53:20|0.38169
04:53:21|0.38124
04:53:23|0.38097
04:53:23|0.38104
04:53:24|0.38159
04:53:25|0.38082
04:53:26|0.38082
04:53:28|0.38054
04:53:28|0.38093
04:53:29|0.38093
04:53:30|0.38093
04:53:31|0.38093
04:53:32|0.38092
04:53:33|0.38092
04:53:34|0.38121
04:53:35|0.38121
04:53:36|0.38075
04:53:37|0.38209
04:53:39|0.3819
04:53:39|0.38253
04:53:41|0.38193
04:53:41|0.383
04:53:42|0.383
04:53:43|0.38264
04:53:44|0.38264
04:53:46|0.38214
04:53:47|0.38218
04:53:47|0.38299
04:53:48|0.38399
04:53:49|0.38343
04:53:50|0.38449
04:53:52|0.38456
04:53:52|0.38458
04:53:53|0.38479
04:53:55|0.38456
04:53:56|0.38462
04:53:56|0.38522
04:53:57|0.38646
04:53:59|0.38642
04:54:01|0.38576
04:54:03|0.38576
04:54:04|0.38566
04:54:05|0.38547
04:54:07|0.3856
04:54:08|0.38411
04:54:09|0.38403
04:54:10|0.38219
04:54:11|0.38328
04:54:13|0.38358
04:54:13|0.38358
04:54:14|0.38358
04:54:15|0.38358
04:54:16|0.38276
04:54:18|0.38294
04:54:19|0.38297
04:54:20|0.383
04:54:21|0.38396
04:54:22|0.38295
04:54:23|0.38295
04:54:24|0.38278
04:54:25|0.38403
04:54:26|0.38542
04:54:27|0.38413
04:54:28|0.38333
04:54:29|0.38333
04:54:30|0.38442
04:54:31|0.38444
04:54:32|0.3848
04:54:33|0.38447
04:54:34|0.38475
04:54:35|0.38451
04:54:36|0.38502
04:54:37|0.38451
04:54:38|0.38499
04:54:39|0.38499
04:54:41|0.38533
04:54:41|0.3856
04:54:42|0.38564
04:54:43|0.3857
04:54:44|0.3857
04:54:46|0.385
04:54:46|0.38532
04:54:47|0.38578
04:54:48|0.3851
04:54:49|0.38599
04:54:51|0.38542
04:54:51|0.38599
04:54:52|0.38599
04:54:53|0.38598
04:54:54|0.38563
04:54:56|0.38563
04:54:56|0.38563
04:54:57|0.3859
04:54:58|0.3862
04:55:00|0.38651
04:55:02|0.38602
04:55:02|0.38605
04:55:04|0.38617
04:55:05|0.38655
04:55:06|0.386
04:55:07|0.386
04:55:08|0.38602
04:55:09|0.38547
04:55:10|0.38547
04:55:11|0.38573
04:55:12|0.38573
04:55:13|0.38567
04:55:14|0.38492
04:55:15|0.38495
04:55:16|0.38546
04:55:17|0.38528
04:55:19|0.38528
04:55:19|0.38477
04:55:20|0.38477
04:55:21|0.38477
04:55:22|0.38477
04:55:23|0.38475
04:55:24|0.38471
04:55:25|0.38457
04:55:26|0.38478
04:55:27|0.38478
04:55:28|0.38431
04:55:29|0.38431
04:55:30|0.38457
04:55:31|0.38457
04:55:33|0.38477
04:55:34|0.38477
04:55:35|0.38478
04:55:35|0.38478
04:55:37|0.38419
04:55:38|0.38419
04:55:39|0.38384
04:55:40|0.38383
04:55:40|0.384
04:55:41|0.384
04:55:43|0.384
04:55:44|0.38476
04:55:45|0.38465
04:55:45|0.38434
04:55:47|0.38434
04:55:48|0.38434
04:55:49|0.38434
04:55:50|0.38478
04:55:50|0.38478
04:55:52|0.38434
04:55:53|0.38434
04:55:53|0.38478
04:55:54|0.38478
04:55:56|0.38478
04:55:57|0.38478
04:55:57|0.38478
04:55:59|0.38605
04:55:59|0.38605
04:56:02|0.38616
04:56:03|0.38508
04:56:05|0.38434
04:56:05|0.38451
04:56:06|0.38507
04:56:08|0.38456
04:56:08|0.385
04:56:09|0.38456
04:56:10|0.38457
04:56:11|0.38458
04:56:13|0.38458
04:56:13|0.38458
04:56:14|0.38476
04:56:15|0.38503
04:56:16|0.38503
04:56:17|0.38468
04:56:18|0.38468
04:56:19|0.38468
04:56:20|0.38528
04:56:21|0.38528
04:56:22|0.38528
04:56:24|0.38323
04:56:25|0.38283
04:56:26|0.38382
04:56:26|0.38309
04:56:28|0.38309
04:56:28|0.38308
04:56:30|0.38383
04:56:31|0.38383
04:56:32|0.38348
04:56:32|0.38446
04:56:33|0.3839
04:56:35|0.3837
04:56:35|0.38383
04:56:36|0.38383
04:56:37|0.3836
04:56:38|0.38375
04:56:39|0.38357
04:56:41|0.38333
04:56:41|0.38338
04:56:43|0.38342
04:56:43|0.38421
04:56:44|0.38345
04:56:46|0.38345
04:56:46|0.38345
04:56:47|0.38345
04:56:48|0.38345
04:56:49|0.38345
04:56:50|0.38345
04:56:51|0.38345
04:56:52|0.38396
04:56:54|0.38353
04:56:55|0.38433
04:56:55|0.38458
04:56:57|0.3842
04:56:57|0.3842
04:56:58|0.38363
04:56:59|0.3845
04:57:01|0.38465
04:57:02|0.38465
04:57:04|0.38473
04:57:05|0.38473
04:57:06|0.38473
04:57:07|0.3862
04:57:08|0.38539
04:57:09|0.38539
04:57:10|0.38601
04:57:12|0.38618
04:57:13|0.3865
04:57:14|0.3865
04:57:16|0.38682
04:57:17|0.38682
04:57:18|0.38719
04:57:19|0.38717
04:57:21|0.38715
04:57:21|0.38659
04:57:22|0.38704
04:57:24|0.38737
04:57:24|0.38745
04:57:25|0.38745
04:57:26|0.38746
04:57:27|0.3866
04:57:28|0.3866
04:57:29|0.38653
04:57:30|0.38671
04:57:31|0.38699
04:57:32|0.38699
04:57:33|0.38765
04:57:34|0.38683
04:57:35|0.38542
04:57:36|0.38545
04:57:37|0.38519
04:57:38|0.38639
04:57:39|0.38661
04:57:40|0.38661
04:57:41|0.38657
04:57:42|0.38656
04:57:43|0.3866
04:57:44|0.38664
04:57:46|0.38727
04:57:46|0.38726
04:57:47|0.38726
04:57:48|0.38675
04:57:49|0.3873
04:57:50|0.3875
04:57:52|0.38722
04:57:52|0.38744
04:57:53|0.3875
04:57:54|0.38726
04:57:55|0.38806
04:57:56|0.38799
04:57:58|0.38799
04:57:58|0.38972
04:57:59|0.38834
04:58:00|0.38853
04:58:02|0.3884
04:58:04|0.38851
04:58:04|0.38867
04:58:05|0.38868
04:58:07|0.3885
04:58:08|0.38857
04:58:09|0.38838
04:58:10|0.38795
04:58:11|0.38813
04:58:13|0.38863
04:58:13|0.3886
04:58:14|0.38841
04:58:15|0.38853
04:58:16|0.3885
04:58:17|0.38849
04:58:18|0.38851
04:58:19|0.38856
04:58:20|0.38855
04:58:21|0.38836
04:58:23|0.38831
04:58:24|0.38863
04:58:25|0.38835
04:58:26|0.38855
04:58:27|0.38888
04:58:28|0.38999
04:58:29|0.38998
04:58:30|0.38959
04:58:30|0.39015
04:58:32|0.39029
04:58:33|0.3901
04:58:34|0.39083
04:58:36|0.391
04:58:36|0.39107
04:58:37|0.392
04:58:38|0.39199
04:58:39|0.39081
04:58:40|0.39111
04:58:42|0.3911
04:58:42|0.39042
04:58:43|0.39078
04:58:44|0.39043
04:58:45|0.39077
04:58:46|0.39149
04:58:47|0.39
04:58:48|0.39099
04:58:49|0.39086
04:58:50|0.39024
04:58:51|0.39011
04:58:53|0.39012
04:58:53|0.39012
04:58:54|0.39012
04:58:55|0.38847
04:58:56|0.38972
04:58:57|0.38954
04:58:58|0.3884
04:58:59|0.38838
04:59:00|0.38932
04:59:01|0.38932
04:59:03|0.38839
04:59:05|0.3884
04:59:05|0.38882
04:59:06|0.38882
04:59:08|0.38882
04:59:10|0.38847
04:59:10|0.38768
04:59:12|0.38706
04:59:13|0.38701
04:59:14|0.38763
04:59:15|0.38667
04:59:16|0.38667
04:59:17|0.38706
04:59:18|0.387
04:59:18|0.38705
04:59:21|0.38706
04:59:21|0.38706
04:59:22|0.38672
04:59:23|0.38732
04:59:24|0.38779
04:59:25|0.387
04:59:26|0.387
04:59:27|0.3871
04:59:28|0.38706
04:59:29|0.38604
04:59:30|0.387
04:59:32|0.38632
04:59:33|0.3857
04:59:33|0.38505
04:59:34|0.38534
04:59:35|0.38581
04:59:36|0.38528
04:59:38|0.38509
04:59:39|0.38585
04:59:39|0.38521
04:59:41|0.38521
04:59:42|0.38584
04:59:43|0.38582
04:59:43|0.386
04:59:44|0.38581
04:59:45|0.38524
04:59:46|0.38501
04:59:48|0.38491
04:59:48|0.38513
04:59:50|0.38437
04:59:51|0.38474
04:59:52|0.38441
04:59:53|0.38439
04:59:53|0.384
04:59:54|0.38439
04:59:56|0.38417
04:59:56|0.383
04:59:58|0.38309
04:59:58|0.38318
04:59:59|0.38313
05:00:01|0.38318
05:00:01|0.38308
05:00:03|0.38407
05:00:04|0.38286
05:00:06|0.3825
05:00:07|0.38263
05:00:09|0.38344
05:00:10|0.38382
05:00:10|0.38302
05:00:11|0.38302
05:00:13|0.38434
05:00:14|0.38377
05:00:15|0.38394
05:00:16|0.38384
05:00:17|0.38455
05:00:18|0.38557
05:00:19|0.38628
05:00:20|0.38556
05:00:21|0.38634
05:00:22|0.38634
05:00:23|0.38638
05:00:24|0.38672
05:00:25|0.38637
05:00:26|0.38673
05:00:27|0.38616
05:00:28|0.38598
05:00:29|0.38598
05:00:30|0.385
05:00:31|0.38578
05:00:32|0.38567
05:00:33|0.38668
05:00:34|0.38633
05:00:35|0.38639
05:00:36|0.38669
05:00:37|0.38621
05:00:38|0.3866
05:00:39|0.38696
05:00:40|0.38715
05:00:41|0.38727
05:00:42|0.38733
05:00:43|0.3872
05:00:44|0.38721
05:00:45|0.38737
05:00:47|0.38814
05:00:47|0.38814
05:00:48|0.38819
05:00:49|0.38819
05:00:50|0.38786
05:00:52|0.38721
05:00:53|0.38687
05:00:54|0.38687
05:00:55|0.3866
05:00:56|0.38604
05:00:57|0.38604
05:00:58|0.38542
05:00:59|0.38582
05:00:59|0.38641
05:01:01|0.38671
05:01:02|0.38693
05:01:04|0.38761
05:01:05|0.38693
05:01:07|0.38693
05:01:08|0.38693
05:01:09|0.3869
05:01:11|0.3869
05:01:11|0.38669
05:01:12|0.38669
05:01:13|0.38721
05:01:14|0.38711
05:01:15|0.38734
05:01:16|0.38775
05:01:17|0.38775
05:01:19|0.38789
05:01:20|0.38807
05:01:21|0.38719
05:01:22|0.38821
05:01:23|0.38843
05:01:24|0.38843
05:01:26|0.38846
05:01:26|0.38888
05:01:27|0.38871
05:01:28|0.38932
05:01:30|0.38898
05:01:30|0.38898
05:01:31|0.38842
05:01:32|0.3877
05:01:33|0.3881
05:01:34|0.38809
05:01:36|0.38833
05:01:37|0.3889
05:01:38|0.3889
05:01:40|0.3886
05:01:40|0.3889
05:01:41|0.38891
05:01:42|0.38918
05:01:43|0.38966
05:01:44|0.38931
05:01:45|0.38931
05:01:47|0.38911
05:01:47|0.38973
05:01:48|0.38991
05:01:49|0.38937
05:01:50|0.38951
05:01:52|0.38952
05:01:52|0.38952
05:01:53|0.38951
05:01:54|0.38991
05:01:55|0.3899
05:01:57|0.3899
05:01:58|0.3899
05:01:59|0.38999
05:02:00|0.39
05:02:01|0.39
05:02:03|0.39039
05:02:03|0.39049
05:02:04|0.39022
05:02:06|0.39063
05:02:08|0.39064
05:02:09|0.39063
05:02:10|0.39058
05:02:11|0.39048
05:02:12|0.39033
05:02:13|0.39009
05:02:14|0.39008
05:02:16|0.39004
05:02:17|0.38964
05:02:18|0.38995
05:02:19|0.38996
05:02:20|0.39005
05:02:21|0.38995
05:02:22|0.39008
05:02:23|0.38994
05:02:24|0.38995
05:02:25|0.38995
05:02:26|0.38995
05:02:27|0.38995
05:02:28|0.38995
05:02:29|0.38995
05:02:30|0.39009
05:02:31|0.39009
05:02:32|0.39009
05:02:33|0.38997
05:02:35|0.38997
05:02:35|0.38938
05:02:36|0.38998
05:02:37|0.38999
05:02:38|0.38999
05:02:40|0.38998
05:02:40|0.38883
05:02:41|0.38974
05:02:42|0.38962
05:02:43|0.38962
05:02:44|0.38864
05:02:45|0.38821
05:02:46|0.38824
05:02:47|0.38846
05:02:48|0.38848
05:02:49|0.38846
05:02:51|0.38855
05:02:51|0.38855
05:02:54|0.38892
05:02:54|0.38823
05:02:55|0.38879
05:02:56|0.38879
05:02:57|0.38956
05:02:58|0.38956
05:02:59|0.38931
05:03:00|0.38931
05:03:02|0.38931
05:03:02|0.39019
05:03:03|0.39034
05:03:04|0.39033
05:03:05|0.39032
05:03:07|0.38999
05:03:08|0.38998
05:03:10|0.38924
05:03:11|0.39033
05:03:13|0.39033
05:03:13|0.39025
05:03:14|0.39048
05:03:15|0.39117
05:03:16|0.39056
05:03:17|0.3908
05:03:18|0.3908
05:03:19|0.39081
05:03:20|0.39081
05:03:21|0.39081
05:03:22|0.39081
05:03:23|0.39111
05:03:25|0.39068
05:03:26|0.391
05:03:26|0.391
05:03:28|0.39049
05:03:29|0.391
05:03:30|0.391
05:03:30|0.391
05:03:32|0.391
05:03:32|0.39048
05:03:34|0.39095
05:03:34|0.38978
05:03:36|0.38901
05:03:37|0.38966
05:03:38|0.39002
05:03:38|0.38901
05:03:40|0.3892
05:03:41|0.38922
05:03:42|0.38876
05:03:43|0.39
05:03:44|0.38888
05:03:45|0.3897
05:03:46|0.38903
05:03:47|0.38902
05:03:48|0.38969
05:03:49|0.38969
05:03:50|0.38969
05:03:50|0.38904
05:03:52|0.389
05:03:52|0.389
05:03:54|0.38903
05:03:55|0.38903
05:03:56|0.38903
05:03:56|0.39011
05:03:58|0.39011
05:03:59|0.38921
05:03:59|0.39
05:04:01|0.39
05:04:03|0.39011
05:04:03|0.39049
05:04:04|0.391
05:04:05|0.39111
05:04:06|0.39147
05:04:07|0.39115
05:04:09|0.39144
05:04:11|0.39149
05:04:11|0.39142
05:04:12|0.39088
05:04:14|0.39068
05:04:15|0.39004
05:04:16|0.39089
05:04:17|0.39002
05:04:18|0.39062
05:04:19|0.3906
05:04:20|0.39054
05:04:21|0.39053
05:04:22|0.39045
05:04:23|0.3906
05:04:24|0.39078
05:04:25|0.39519
05:04:26|0.39545
05:04:27|0.39516
05:04:29|0.395
05:04:30|0.3977
05:04:31|0.39707
05:04:32|0.40045
05:04:32|0.4002
05:04:33|0.40002
05:04:34|0.39992
05:04:35|0.40192
05:04:37|0.40186
05:04:37|0.39893
05:04:38|0.39968
05:04:40|0.39794
05:04:40|0.39541
05:04:42|0.39936
05:04:42|0.39839
05:04:43|0.398
05:04:44|0.39768
05:04:45|0.39879
05:04:47|0.39781
05:04:47|0.39978
05:04:49|0.39841
05:04:49|0.39976
05:04:50|0.39976
05:04:52|0.39858
05:04:52|0.39901
05:04:53|0.39972
05:04:55|0.40002
05:04:55|0.40105
05:04:56|0.40126
05:04:57|0.40013
05:04:58|0.40199
05:04:59|0.39949
05:05:00|0.4011
05:05:02|0.40083
05:05:03|0.40388
05:05:04|0.40206
05:05:04|0.40119
05:05:06|0.404
05:05:06|0.40147
05:05:07|0.40194
05:05:09|0.4022
05:05:10|0.40116
05:05:12|0.40242
05:05:13|0.40242
05:05:15|0.40192
05:05:16|0.40257
05:05:17|0.40289
05:05:18|0.40356
05:05:19|0.40375
05:05:19|0.40208
05:05:21|0.40392
05:05:22|0.40191
05:05:23|0.40365
05:05:24|0.40395
05:05:25|0.40354
05:05:26|0.40387
05:05:27|0.40344
05:05:28|0.4025
05:05:29|0.40445
05:05:30|0.40402
05:05:32|0.40497
05:05:32|0.40466
05:05:33|0.4042
05:05:35|0.40485
05:05:35|0.40498
05:05:36|0.4047
05:05:38|0.40497
05:05:38|0.40533
05:05:39|0.40541
05:05:41|0.40545
05:05:41|0.40553
05:05:42|0.4056
05:05:43|0.4054
05:05:45|0.40464
05:05:46|0.40417
05:05:46|0.40424
05:05:48|0.40414
05:05:49|0.40394
05:05:49|0.40342
05:05:50|0.40403
05:05:52|0.40402
05:05:52|0.40425
05:05:54|0.40508
05:05:54|0.40429
05:05:55|0.40483
05:05:57|0.40405
05:05:57|0.40445
05:05:59|0.3957
05:05:59|0.39551
05:06:00|0.39753
05:06:01|0.39948
05:06:03|0.40026
05:06:04|0.39748
05:06:05|0.39733
05:06:06|0.3975
05:06:06|0.39821
05:06:08|0.39971
05:06:09|0.39998
05:06:11|0.3992
05:06:12|0.39948
05:06:13|0.39998
05:06:14|0.39874
05:06:15|0.39924
05:06:16|0.39863
05:06:17|0.39863
05:06:18|0.39956
05:06:19|0.39922
05:06:20|0.3988
05:06:21|0.39225
05:06:21|0.40073
05:06:23|0.39926
05:06:24|0.4
05:06:25|0.3995
05:06:25|0.39985
05:06:27|0.39967
05:06:28|0.39925
05:06:29|0.40005
05:06:29|0.4
05:06:31|0.40046
05:06:32|0.4011
05:06:33|0.40083
05:06:33|0.40091
05:06:34|0.40074
05:06:36|0.401
05:06:37|0.40197
05:06:37|0.402
05:06:39|0.40156
05:06:40|0.40267
05:06:41|0.40227
05:06:41|0.39925
05:06:42|0.39972
05:06:43|0.39984
05:06:45|0.39983
05:06:46|0.39847
05:06:46|0.39764
05:06:48|0.39647
05:06:49|0.3975
05:06:50|0.39785
05:06:51|0.39871
05:06:52|0.39887
05:06:53|0.39924
05:06:54|0.39821
05:06:55|0.39813
05:06:56|0.39949
05:06:57|0.39898
05:06:58|0.39822
05:06:59|0.39853
05:07:00|0.3985
05:07:01|0.39851
05:07:02|0.39851
05:07:03|0.39992
05:07:04|0.39926
05:07:05|0.39925
05:07:06|0.39925
05:07:09|0.399
05:07:09|0.39962
05:07:11|0.39998
05:07:13|0.39974
05:07:13|0.39901
05:07:15|0.39903
05:07:15|0.39954
05:07:17|0.39966
05:07:18|0.39966
05:07:19|0.39966
05:07:20|0.39964
05:07:21|0.39912
05:07:22|0.39912
05:07:24|0.39966
05:07:24|0.39965
05:07:25|0.39967
05:07:26|0.39967
05:07:27|0.39995
05:07:29|0.39995
05:07:29|0.39966
05:07:30|0.39966
05:07:31|0.399
05:07:32|0.39956
05:07:34|0.39956
05:07:34|0.39948
05:07:35|0.39947
05:07:36|0.39813
05:07:37|0.39906
05:07:39|0.39829
05:07:40|0.39946
05:07:41|0.39891
05:07:42|0.39892
05:07:42|0.39805
05:07:43|0.39889
05:07:45|0.39812
05:07:46|0.39891
05:07:47|0.39891
05:07:48|0.39949
05:07:49|0.39949
05:07:49|0.3988
05:07:51|0.3988
05:07:52|0.39812
05:07:53|0.39879
05:07:54|0.3988
05:07:55|0.3988
05:07:55|0.3988
05:07:57|0.39837
05:07:58|0.39837
05:07:59|0.39879
05:08:00|0.39879
05:08:01|0.39789
05:08:02|0.39858
05:08:03|0.39889
05:08:04|0.39889
05:08:05|0.39999
05:08:06|0.39882
05:08:07|0.39995
05:08:08|0.39992
05:08:09|0.3991
05:08:10|0.39982
05:08:11|0.39982
05:08:13|0.399
05:08:13|0.39987
05:08:15|0.39937
05:08:17|0.39991
05:08:17|0.39936
05:08:19|0.39936
05:08:20|0.39991
05:08:20|0.39991
05:08:22|0.4
05:08:23|0.39974
05:08:24|0.39999
05:08:25|0.39999
05:08:26|0.39999
05:08:27|0.39999
05:08:28|0.39999
05:08:29|0.39952
05:08:30|0.39946
05:08:31|0.39995
05:08:32|0.39995
05:08:33|0.39964
05:08:34|0.4
05:08:36|0.4
05:08:37|0.4
05:08:38|0.4
05:08:39|0.39986
05:08:40|0.39985
05:08:40|0.4
05:08:42|0.4
05:08:42|0.39999
05:08:43|0.3998
05:08:44|0.39956
05:08:45|0.39979
05:08:47|0.4
05:08:48|0.39968
05:08:49|0.3997
05:08:50|0.4
05:08:51|0.4
05:08:52|0.4
05:08:53|0.4
05:08:54|0.40108
05:08:55|0.40146
05:08:56|0.40046
05:08:58|0.4001
05:08:58|0.40082
05:08:59|0.40097
05:09:00|0.40097
05:09:01|0.40129
05:09:02|0.40118
05:09:03|0.40128
05:09:04|0.40127
05:09:05|0.40089
05:09:06|0.39791
05:09:07|0.39763
05:09:08|0.39671
05:09:09|0.39762
05:09:10|0.3967
05:09:11|0.39683
05:09:13|0.39573
05:09:14|0.39411
05:09:15|0.39602
05:09:17|0.39572
05:09:18|0.39585
05:09:19|0.39638
05:09:20|0.3965
05:09:21|0.39678
05:09:22|0.39669
05:09:23|0.39731
05:09:24|0.39731
05:09:25|0.39731
05:09:27|0.39669
05:09:28|0.39715
05:09:29|0.3965
05:09:31|0.3956
05:09:32|0.39519
05:09:32|0.39351
05:09:33|0.39399
05:09:35|0.39293
05:09:36|0.39221
05:09:37|0.39439
05:09:38|0.39461
05:09:39|0.39509
05:09:40|0.3952
05:09:41|0.39461
05:09:42|0.39461
05:09:43|0.39461
05:09:44|0.39535
05:09:45|0.39535
05:09:45|0.39777
05:09:47|0.3955
05:09:48|0.39583
05:09:50|0.39526
05:09:50|0.39596
05:09:51|0.395
05:09:52|0.3958
05:09:53|0.3958
05:09:54|0.39517
05:09:56|0.39517
05:09:57|0.39482
05:09:58|0.39517
05:09:59|0.39483
05:09:59|0.39371
05:10:01|0.39348
05:10:01|0.39314
05:10:03|0.39311
05:10:04|0.39316
05:10:05|0.39316
05:10:06|0.39316
05:10:07|0.39374
05:10:07|0.39353
05:10:09|0.39423
05:10:10|0.39459
05:10:10|0.3949
05:10:12|0.3949
05:10:13|0.3949
05:10:15|0.39535
05:10:16|0.39544
05:10:17|0.39544
05:10:18|0.39539
05:10:20|0.3958
05:10:22|0.39574
05:10:23|0.3939
05:10:24|0.395
05:10:24|0.395
05:10:26|0.395
05:10:27|0.39509
05:10:28|0.3956
05:10:29|0.39408
05:10:30|0.39457
05:10:32|0.39408
05:10:33|0.39395
05:10:34|0.393
05:10:35|0.3931
05:10:36|0.39399
05:10:37|0.39315
05:10:38|0.394
05:10:39|0.39398
05:10:40|0.39367
05:10:41|0.39367
05:10:42|0.39367
05:10:43|0.39399
05:10:44|0.39418
05:10:45|0.39418
05:10:46|0.39418
05:10:47|0.39459
05:10:48|0.39535
05:10:49|0.39535
05:10:50|0.39506
05:10:51|0.39508
05:10:52|0.39507
05:10:53|0.39507
05:10:54|0.39507
05:10:55|0.39511
05:10:56|0.39523
05:10:57|0.39523
05:10:58|0.39542
05:10:59|0.39542
05:11:00|0.39542
05:11:01|0.39638
05:11:02|0.39681
05:11:03|0.39682
05:11:04|0.39649
05:11:05|0.39694
05:11:06|0.39694
05:11:07|0.39711
05:11:08|0.3971
05:11:09|0.39714
05:11:10|0.39596
05:11:11|0.39609
05:11:12|0.39566
05:11:13|0.39527
05:11:15|0.39543
05:11:16|0.39543
05:11:17|0.39534
05:11:19|0.39547
05:11:20|0.39547
05:11:20|0.3947
05:11:22|0.3947
05:11:23|0.39562
05:11:24|0.39566
05:11:25|0.3955
05:11:26|0.39566
05:11:26|0.39629
05:11:28|0.39596
05:11:29|0.39677
05:11:30|0.39612
05:11:31|0.39656
05:11:32|0.39615
05:11:33|0.3963
05:11:34|0.3963
05:11:35|0.3963
05:11:37|0.39668
05:11:37|0.39668
05:11:38|0.39677
05:11:39|0.39661
05:11:40|0.39661
05:11:41|0.39661
05:11:42|0.39668
05:11:43|0.39668
05:11:44|0.39657
05:11:45|0.39657
05:11:46|0.39616
05:11:48|0.39618
05:11:49|0.39618
05:11:50|0.39618
05:11:51|0.39661
05:11:52|0.39614
05:11:53|0.39599
05:11:54|0.39594
05:11:55|0.39508
05:11:56|0.39458
05:11:57|0.39511
05:11:58|0.39511
05:11:59|0.39511
05:12:00|0.39461
05:12:01|0.39562
05:12:02|0.39511
05:12:03|0.39511
05:12:04|0.39553
05:12:05|0.39518
05:12:06|0.39518
05:12:07|0.39557
05:12:08|0.39531
05:12:09|0.39531
05:12:10|0.39554
05:12:11|0.39554
05:12:12|0.39554
05:12:14|0.39554
05:12:15|0.39488
05:12:16|0.395
05:12:18|0.395
05:12:19|0.395
05:12:21|0.395
05:12:22|0.395
05:12:23|0.39472
05:12:24|0.39472
05:12:26|0.39484
05:12:27|0.39484
05:12:28|0.39487
05:12:29|0.3949
05:12:30|0.39478
05:12:31|0.39301
05:12:32|0.39118
05:12:33|0.39001
05:12:34|0.3904
05:12:35|0.39065
05:12:35|0.39
05:12:37|0.39065
05:12:38|0.39169
05:12:39|0.39043
05:12:40|0.39043
05:12:41|0.39168
05:12:41|0.39168
05:12:42|0.39042
05:12:44|0.39165
05:12:45|0.39165
05:12:46|0.39258
05:12:47|0.39257
05:12:48|0.392
05:12:49|0.39176
05:12:50|0.39176
05:12:51|0.39176
05:12:52|0.39176
05:12:53|0.39176
05:12:53|0.39176
05:12:54|0.39166
05:12:56|0.39186
05:12:57|0.39169
05:12:57|0.39169
05:12:59|0.39169
05:12:59|0.39169
05:13:01|0.39169
05:13:02|0.3911
05:13:02|0.39055
05:13:04|0.39055
05:13:05|0.3911
05:13:06|0.39189
05:13:07|0.39189
05:13:08|0.39142
05:13:09|0.39069
05:13:10|0.39112
05:13:11|0.39184
05:13:12|0.39184
05:13:13|0.39145
05:13:14|0.39086
05:13:15|0.39066
05:13:17|0.39119
05:13:18|0.39142
05:13:19|0.39142
05:13:21|0.39145
05:13:22|0.3907
05:13:23|0.39095
05:13:24|0.39095
05:13:25|0.39095
05:13:26|0.39095
05:13:27|0.39095
05:13:28|0.39044
05:13:29|0.39044
05:13:30|0.39043
05:13:31|0.39043
05:13:32|0.39087
05:13:33|0.39087
05:13:34|0.39089
05:13:35|0.39089
05:13:36|0.3908
05:13:37|0.39
05:13:39|0.39001
05:13:39|0.39
05:13:40|0.39
05:13:42|0.39
05:13:43|0.39001
05:13:43|0.39002
05:13:44|0.39032
05:13:46|0.39064
05:13:47|0.39002
05:13:47|0.39
05:13:49|0.39062
05:13:50|0.39
05:13:51|0.39
05:13:51|0.39
05:13:53|0.39001
05:13:53|0.39001
05:13:54|0.39001
05:13:56|0.39001
05:13:56|0.39001
05:13:57|0.39
05:13:58|0.39001
05:14:00|0.39001
05:14:01|0.3906
05:14:02|0.39084
05:14:03|0.39012
05:14:04|0.39012
05:14:05|0.39013
05:14:06|0.39012
05:14:07|0.39064
05:14:08|0.39064
05:14:09|0.39013
05:14:10|0.3904
05:14:11|0.39012
05:14:12|0.3904
05:14:13|0.3904
05:14:14|0.39
05:14:15|0.39
05:14:16|0.39
05:14:18|0.39001
05:14:19|0.38959
05:14:20|0.38863
05:14:22|0.38904
05:14:22|0.38846
05:14:24|0.3885
05:14:24|0.38833
05:14:26|0.3885
05:14:27|0.38846
05:14:28|0.38846
05:14:29|0.388
05:14:29|0.38774
05:14:31|0.38822
05:14:32|0.38822
05:14:32|0.38777
05:14:34|0.38776
05:14:35|0.38831
05:14:36|0.38729
05:14:37|0.3873
05:14:38|0.38772
05:14:39|0.38772
05:14:40|0.38723
05:14:42|0.38723
05:14:42|0.38722
05:14:43|0.38727
05:14:44|0.38684
05:14:45|0.38831
05:14:46|0.38831
05:14:47|0.38781
05:14:48|0.38782
05:14:49|0.38831
05:14:51|0.38831
05:14:52|0.39014
05:14:53|0.39012
05:14:54|0.3908
05:14:54|0.39055
05:14:56|0.39022
05:14:58|0.39078
05:14:58|0.39047
05:15:00|0.3908
05:15:01|0.3908
05:15:02|0.39077
05:15:03|0.39096
05:15:04|0.38846
05:15:05|0.38882
05:15:06|0.38865
05:15:07|0.38865
05:15:08|0.38898
05:15:09|0.38906
05:15:10|0.38906
05:15:11|0.3895
05:15:12|0.38869
05:15:13|0.38869
05:15:14|0.38869
05:15:15|0.38865
05:15:16|0.39
05:15:17|0.38984
05:15:18|0.3904
05:15:20|0.3909
05:15:21|0.39142
05:15:23|0.39152
05:15:24|0.39103
05:15:25|0.39127
05:15:26|0.39163
05:15:27|0.39145
05:15:27|0.39129
05:15:28|0.39125
05:15:30|0.39016
05:15:31|0.39017
05:15:32|0.39016
05:15:33|0.38949
05:15:34|0.38989
05:15:35|0.39028
05:15:36|0.39074
05:15:37|0.39101
05:15:39|0.39051
05:15:39|0.39051
05:15:40|0.39051
05:15:41|0.39051
05:15:42|0.39001
05:15:44|0.39001
05:15:45|0.39001
05:15:45|0.38948
05:15:47|0.3895
05:15:47|0.39001
05:15:49|0.39015
05:15:50|0.39
05:15:51|0.38996
05:15:52|0.38927
05:15:53|0.38977
05:15:53|0.38977
05:15:54|0.38898
05:15:56|0.38912
05:15:57|0.38912
05:15:57|0.38898
05:15:59|0.38792
05:15:59|0.38746
05:16:00|0.38739
05:16:01|0.38753
05:16:03|0.38746
05:16:03|0.3876
05:16:05|0.3876
05:16:06|0.3876
05:16:07|0.38691
05:16:07|0.38691
05:16:09|0.38722
05:16:10|0.38679
05:16:10|0.38691
05:16:12|0.3884
05:16:13|0.38838
05:16:14|0.38836
05:16:14|0.38765
05:16:16|0.3872
05:16:17|0.38719
05:16:18|0.3872
05:16:20|0.38818
05:16:20|0.38765
05:16:21|0.38765
05:16:22|0.3868
05:16:23|0.38681
05:16:24|0.38738
05:16:26|0.38701
05:16:27|0.38701
05:16:28|0.3863
05:16:29|0.3863
05:16:30|0.38606
05:16:31|0.3863
05:16:32|0.38606
05:16:33|0.38606
05:16:34|0.3863
05:16:35|0.3863
05:16:36|0.3863
05:16:37|0.3863
05:16:38|0.38606
05:16:39|0.3863
05:16:40|0.38606
05:16:41|0.38606
05:16:42|0.38657
05:16:43|0.38657
05:16:44|0.38651
05:16:45|0.38651
05:16:46|0.38656
05:16:47|0.3863
05:16:48|0.3863
05:16:49|0.38631
05:16:50|0.38656
05:16:51|0.38606
05:16:52|0.38606
05:16:53|0.38606
05:16:54|0.38606
05:16:55|0.38708
05:16:56|0.38708
05:16:57|0.38708
05:16:58|0.38708
05:16:59|0.38708
05:17:00|0.38606
05:17:02|0.38629
05:17:02|0.3863
05:17:04|0.38606
05:17:05|0.38606
05:17:05|0.38606
05:17:07|0.38705
05:17:08|0.38705
05:17:09|0.38705
05:17:11|0.38713
05:17:11|0.38685
05:17:12|0.38681
05:17:13|0.38698
05:17:14|0.38676
05:17:15|0.38675
05:17:16|0.38675
05:17:17|0.38715
05:17:19|0.38766
05:17:20|0.38683
05:17:21|0.38765
05:17:22|0.38763
05:17:24|0.38749
05:17:25|0.38741
05:17:26|0.38741
05:17:27|0.3865
05:17:28|0.3865
05:17:30|0.38648
05:17:31|0.3865
05:17:32|0.38667
05:17:34|0.38661
05:17:35|0.38635
05:17:36|0.38731
05:17:37|0.38731
05:17:37|0.38732
05:17:38|0.38643
05:17:39|0.38732
05:17:41|0.38647
05:17:41|0.38647
05:17:42|0.38732
05:17:44|0.38677
05:17:44|0.38683
05:17:46|0.38683
05:17:47|0.38731
05:17:48|0.38735
05:17:48|0.38735
05:17:51|0.38688
05:17:51|0.38743
05:17:52|0.38647
05:17:53|0.38648
05:17:54|0.38708
05:17:55|0.38648
05:17:56|0.38687
05:17:57|0.38687
05:17:58|0.38686
05:17:59|0.38648
05:18:00|0.38686
05:18:01|0.38696
05:18:03|0.38696
05:18:03|0.38695
05:18:04|0.38765
05:18:05|0.387
05:18:06|0.38765
05:18:07|0.38764
05:18:08|0.3876
05:18:09|0.3877
05:18:10|0.388
05:18:11|0.38779
05:18:12|0.38844
05:18:14|0.3889
05:18:14|0.38887
05:18:15|0.38887
05:18:16|0.38898
05:18:17|0.38999
05:18:19|0.38997
05:18:19|0.38993
05:18:21|0.38918
05:18:23|0.38997
05:18:24|0.38988
05:18:24|0.38917
05:18:26|0.38984
05:18:27|0.3895
05:18:28|0.38916
05:18:30|0.39
05:18:30|0.3894
05:18:32|0.38939
05:18:33|0.38939
05:18:34|0.38998
05:18:35|0.38927
05:18:36|0.3889
05:18:37|0.3896
05:18:38|0.38958
05:18:39|0.38958
05:18:40|0.38958
05:18:41|0.38958
05:18:42|0.3896
05:18:43|0.3896
05:18:44|0.39022
05:18:45|0.39089
05:18:46|0.39076
05:18:47|0.39076
05:18:48|0.39128
05:18:49|0.39119
05:18:50|0.39098
05:18:51|0.39128
05:18:52|0.39075
05:18:53|0.39102
05:18:54|0.39102
05:18:55|0.39102
05:18:56|0.39075
05:18:57|0.39075
05:18:58|0.39125
05:18:59|0.39117
05:19:00|0.39135
05:19:01|0.39004
05:19:03|0.39106
05:19:03|0.39106
05:19:04|0.39104
05:19:05|0.39095
05:19:06|0.39095
05:19:07|0.39022
05:19:08|0.39024
05:19:09|0.39024
05:19:11|0.39061
05:19:11|0.39061
05:19:12|0.39077
05:19:14|0.3908
05:19:14|0.39023
05:19:15|0.39061
05:19:16|0.39061
05:19:17|0.39042
05:19:18|0.3906
05:19:20|0.39035
05:19:21|0.38992
05:19:22|0.38991
05:19:24|0.38967
05:19:26|0.38917
05:19:26|0.38917
05:19:28|0.38984
05:19:30|0.38966
05:19:30|0.38918
05:19:31|0.38918
05:19:32|0.38917
05:19:33|0.38946
05:19:34|0.38919
05:19:35|0.39
05:19:37|0.38977
05:19:37|0.38991
05:19:38|0.38994
05:19:39|0.38994
05:19:41|0.38994
05:19:42|0.38917
05:19:42|0.38982
05:19:44|0.39
05:19:45|0.39045
05:19:46|0.39045
05:19:47|0.39069
05:19:48|0.39044
05:19:49|0.39036
05:19:50|0.39029
05:19:51|0.3904
05:19:52|0.3904
05:19:53|0.3904
05:19:54|0.3904
05:19:55|0.39005
05:19:56|0.3904
05:19:57|0.3904
05:19:58|0.39088
05:19:59|0.39088
05:20:00|0.39087
05:20:01|0.39088
05:20:02|0.39098
05:20:04|0.39098
05:20:05|0.392
05:20:06|0.39127
05:20:07|0.39234
05:20:08|0.39234
05:20:09|0.39151
05:20:10|0.39223
05:20:11|0.39205
05:20:12|0.39205
05:20:13|0.39234
05:20:14|0.39201
05:20:18|0.39287
05:20:18|0.39292
05:20:20|0.39263
05:20:21|0.39234
05:20:22|0.39202
05:20:23|0.39259
05:20:24|0.39259
05:20:26|0.39261
05:20:27|0.39259
05:20:29|0.39263
05:20:29|0.39263
05:20:30|0.39211
05:20:32|0.3921
05:20:32|0.3925
05:20:33|0.3925
05:20:34|0.39299
05:20:35|0.39299
05:20:37|0.39294
05:20:38|0.39281
05:20:39|0.39285
05:20:39|0.39285
05:20:41|0.39234
05:20:42|0.39249
05:20:43|0.3925
05:20:44|0.3925
05:20:45|0.3925
05:20:46|0.39234
05:20:47|0.39248
05:20:48|0.39248
05:20:49|0.39248
05:20:50|0.39248
05:20:51|0.39237
05:20:52|0.39248
05:20:53|0.39211
05:20:54|0.392
05:20:55|0.3937
05:20:56|0.39386
05:20:57|0.39461
05:20:58|0.39495
05:20:59|0.397
05:21:00|0.39421
05:21:01|0.39385
05:21:02|0.39494
05:21:03|0.3949
05:21:04|0.39487
05:21:05|0.39598
05:21:06|0.3957
05:21:07|0.39628
05:21:08|0.39682
05:21:09|0.39575
05:21:10|0.39627
05:21:11|0.39577
05:21:13|0.39623
05:21:14|0.39487
05:21:15|0.39485
05:21:16|0.39483
05:21:17|0.39575
05:21:19|0.39553
05:21:19|0.39615
05:21:20|0.39615
05:21:21|0.39615
05:21:22|0.39622
05:21:24|0.39577
05:21:26|0.3965
05:21:27|0.39623
05:21:29|0.39649
05:21:29|0.39624
05:21:31|0.39676
05:21:33|0.39665
05:21:33|0.39737
05:21:34|0.39605
05:21:35|0.39626
05:21:36|0.39754
05:21:37|0.39679
05:21:38|0.39691
05:21:39|0.39743
05:21:40|0.39793
05:21:41|0.39649
05:21:42|0.39629
05:21:43|0.39751
05:21:44|0.39751
05:21:45|0.39758
05:21:47|0.39751
05:21:48|0.39751
05:21:49|0.39757
05:21:50|0.39741
05:21:51|0.39741
05:21:52|0.39783
05:21:53|0.39799
05:21:54|0.39763
05:21:54|0.39822
05:21:56|0.3985
05:21:57|0.398
05:21:58|0.398
05:21:59|0.39789
05:22:00|0.3985
05:22:01|0.39791
05:22:02|0.39849
05:22:02|0.39848
05:22:04|0.3985
05:22:05|0.3985
05:22:05|0.39848
05:22:07|0.39823
05:22:08|0.39839
05:22:09|0.39848
05:22:10|0.39849
05:22:11|0.39849
05:22:12|0.39836
05:22:13|0.39823
05:22:14|0.39763
05:22:15|0.3962
05:22:15|0.39722
05:22:17|0.39695
05:22:18|0.39614
05:22:20|0.39613
05:22:20|0.39634
05:22:21|0.39661
05:22:22|0.39691
05:22:23|0.3959
05:22:25|0.3959
05:22:26|0.39689
05:22:27|0.39689
05:22:29|0.39706
05:22:30|0.39628
05:22:31|0.39791
05:22:32|0.397
05:22:33|0.39782
05:22:34|0.3966
05:22:36|0.39677
05:22:37|0.39677
05:22:37|0.39677
05:22:38|0.39735
05:22:40|0.39689
05:22:41|0.39677
05:22:42|0.39677
05:22:42|0.3972
05:22:43|0.3966
05:22:44|0.39639
05:22:46|0.39639
05:22:47|0.39639
05:22:48|0.39501
05:22:49|0.39469
05:22:50|0.39514
05:22:51|0.39368
05:22:52|0.39442
05:22:53|0.39442
05:22:54|0.39442
05:22:55|0.39441
05:22:56|0.39441
05:22:57|0.39473
05:22:58|0.39631
05:22:59|0.39631
05:23:00|0.39566
05:23:01|0.3953
05:23:02|0.39553
05:23:03|0.39553
05:23:04|0.39475
05:23:05|0.39475
05:23:06|0.3955
05:23:07|0.39477
05:23:08|0.39548
05:23:09|0.39447
05:23:10|0.39543
05:23:11|0.39543
05:23:12|0.39558
05:23:13|0.39557
05:23:14|0.396
05:23:15|0.3956
05:23:16|0.3956
05:23:17|0.3956
05:23:18|0.39535
05:23:19|0.39535
05:23:20|0.39538
05:23:22|0.39599
05:23:23|0.39543
05:23:23|0.39519
05:23:24|0.3975
05:23:26|0.39634
05:23:27|0.39634
05:23:29|0.39637
05:23:30|0.39597
05:23:31|0.39654
05:23:33|0.39635
05:23:34|0.39688
05:23:35|0.39688
05:23:36|0.39687
05:23:37|0.39687
05:23:38|0.39738
05:23:40|0.39634
05:23:41|0.39675
05:23:42|0.39675
05:23:43|0.39674
05:23:44|0.39674
05:23:45|0.39674
05:23:46|0.39651
05:23:47|0.39687
05:23:48|0.39651
05:23:49|0.3971
05:23:50|0.3971
05:23:51|0.3971
05:23:53|0.39673
05:23:53|0.39673
05:23:54|0.39635
05:23:55|0.39635
05:23:56|0.39634
05:23:57|0.39673
05:23:58|0.39671
05:23:59|0.39671
05:24:00|0.39678
05:24:01|0.39749
05:24:02|0.39749
05:24:03|0.39749
05:24:04|0.39749
05:24:05|0.39749
05:24:06|0.39731
05:24:07|0.39731
05:24:08|0.39689
05:24:10|0.3975
05:24:10|0.39731
05:24:11|0.39748
05:24:12|0.39754
05:24:13|0.3973
05:24:15|0.398
05:24:15|0.39809
05:24:16|0.39899
05:24:17|0.399
05:24:18|0.39829
05:24:19|0.39899
05:24:21|0.399
05:24:21|0.39898
05:24:22|0.3987
05:24:23|0.3987
05:24:25|0.39783
05:24:25|0.3987
05:24:27|0.39889
05:24:29|0.39889
05:24:30|0.39891
05:24:31|0.39898
05:24:33|0.3987
05:24:34|0.39908
05:24:35|0.39908
05:24:36|0.39928
05:24:37|0.39971
05:24:37|0.39971
05:24:39|0.3997
05:24:39|0.3997
05:24:41|0.4
05:24:42|0.40142
05:24:42|0.40141
05:24:44|0.40115
05:24:45|0.40115
05:24:45|0.40118
05:24:47|0.40121
05:24:47|0.40086
05:24:48|0.40093
05:24:50|0.40031
05:24:51|0.40088
05:24:51|0.4
05:24:52|0.39871
05:24:54|0.39802
05:24:54|0.39826
05:24:55|0.40052
05:24:57|0.39806
05:24:58|0.40025
05:24:59|0.40023
05:25:00|0.39993
05:25:01|0.40014
05:25:02|0.39999
05:25:03|0.39999
05:25:04|0.39985
05:25:05|0.4
05:25:07|0.40058
05:25:07|0.40119
05:25:08|0.40065
05:25:10|0.40052
05:25:11|0.40052
05:25:11|0.40004
05:25:13|0.40004
05:25:13|0.40004
05:25:14|0.4
05:25:16|0.40053
05:25:16|0.40001
05:25:17|0.40045
05:25:19|0.40043
05:25:19|0.39908
05:25:20|0.39933
05:25:21|0.39933
05:25:22|0.39914
05:25:23|0.39923
05:25:24|0.39843
05:25:26|0.39912
05:25:27|0.39907
05:25:28|0.39912
05:25:30|0.39914
05:25:31|0.39914
05:25:32|0.39902
05:25:33|0.39902
05:25:34|0.39767
05:25:35|0.39833
05:25:36|0.39833
05:25:37|0.39873
05:25:38|0.39873
05:25:40|0.39851
05:25:40|0.39853
05:25:42|0.39703
05:25:42|0.39832
05:25:43|0.39832
05:25:44|0.39793
05:25:45|0.3984
05:25:46|0.3985
05:25:47|0.3983
05:25:48|0.3985
05:25:49|0.3985
05:25:50|0.39803
05:25:51|0.39848
05:25:53|0.3986
05:25:54|0.39857
05:25:55|0.399
05:25:56|0.39848
05:25:57|0.39836
05:25:59|0.39851
05:25:59|0.39875
05:26:00|0.39803
05:26:01|0.39803
05:26:02|0.39793
05:26:04|0.39791
05:26:04|0.39758
05:26:05|0.39752
05:26:06|0.39688
05:26:08|0.39689
05:26:09|0.39687
05:26:10|0.39687
05:26:11|0.39662
05:26:12|0.3965
05:26:13|0.39634
05:26:14|0.396
05:26:15|0.396
05:26:16|0.39583
05:26:17|0.39599
05:26:18|0.39599
05:26:19|0.39599
05:26:20|0.39634
05:26:21|0.39635
05:26:22|0.39655
05:26:23|0.396
05:26:24|0.39602
05:26:25|0.39647
05:26:26|0.39602
05:26:27|0.39634
05:26:28|0.39607
05:26:29|0.39672
05:26:30|0.39672
05:26:31|0.39724
05:26:32|0.39724
05:26:33|0.39724
05:26:34|0.399
05:26:35|0.39896
05:26:36|0.39885
05:26:38|0.39792
05:26:38|0.39792
05:26:39|0.39797
05:26:41|0.39792
05:26:42|0.3979
05:26:43|0.3979
05:26:44|0.3979
05:26:45|0.3979
05:26:46|0.39788
05:26:47|0.39787
05:26:48|0.39785
05:26:49|0.39783
05:26:50|0.39779
05:26:52|0.3965
05:26:52|0.39645
05:26:53|0.39645
05:26:54|0.39618
05:26:55|0.39618
05:26:56|0.39685
05:26:57|0.39676
05:26:58|0.39676
05:26:59|0.39693
05:27:00|0.39633
05:27:01|0.39673
05:27:02|0.39671
05:27:03|0.39698
05:27:04|0.39772
05:27:05|0.39751
05:27:06|0.3974
05:27:07|0.39788
05:27:08|0.39746
05:27:09|0.39716
05:27:10|0.39716
05:27:11|0.39716
05:27:13|0.398
05:27:13|0.39782
05:27:14|0.39894
05:27:16|0.39831
05:27:17|0.39802
05:27:18|0.3986
05:27:18|0.3986
05:27:20|0.39869
05:27:21|0.39776
05:27:21|0.39827
05:27:23|0.39827
05:27:24|0.39815
05:27:24|0.39826
05:27:26|0.3991
05:27:27|0.39977
05:27:28|0.39947
05:27:28|0.3991
05:27:31|0.39912
05:27:32|0.39947
05:27:34|0.4
05:27:35|0.39965
05:27:37|0.39979
05:27:38|0.4
05:27:40|0.40045
05:27:40|0.40094
05:27:41|0.40183
05:27:42|0.40165
05:27:43|0.40165
05:27:44|0.40164
05:27:46|0.40041
05:27:47|0.40002
05:27:48|0.40133
05:27:49|0.40143
05:27:50|0.39972
05:27:51|0.40029
05:27:52|0.40028
05:27:53|0.40077
05:27:54|0.401
05:27:55|0.40102
05:27:56|0.40105
05:27:57|0.40077
05:27:58|0.401
05:27:59|0.40049
05:28:00|0.40052
05:28:01|0.4005
05:28:02|0.4005
05:28:03|0.40105
05:28:05|0.40165
05:28:05|0.40104
05:28:06|0.40165
05:28:07|0.40244
05:28:08|0.40205
05:28:09|0.4033
05:28:10|0.40336
05:28:11|0.40366
05:28:13|0.40383
05:28:13|0.40414
05:28:15|0.40392
05:28:16|0.40399
05:28:17|0.4039
05:28:18|0.40374
05:28:19|0.40337
05:28:20|0.403
05:28:21|0.40209
05:28:22|0.40244
05:28:23|0.4021
05:28:24|0.40193
05:28:25|0.402
05:28:26|0.40165
05:28:27|0.40307
05:28:29|0.40302
05:28:29|0.40302
05:28:31|0.40323
05:28:33|0.40357
05:28:34|0.40304
05:28:35|0.40356
05:28:36|0.40302
05:28:37|0.40302
05:28:38|0.40307
05:28:39|0.40344
05:28:41|0.40334
05:28:41|0.403
05:28:43|0.40302
05:28:44|0.40321
05:28:45|0.40344
05:28:47|0.40342
05:28:47|0.40342
05:28:48|0.40341
05:28:49|0.40326
05:28:50|0.40342
05:28:51|0.40356
05:28:52|0.4039
05:28:53|0.40361
05:28:54|0.40429
05:28:55|0.40458
05:28:56|0.40457
05:28:59|0.40514
05:28:59|0.40515
05:29:00|0.40512
05:29:01|0.40578
05:29:02|0.40514
05:29:03|0.40557
05:29:04|0.405
05:29:05|0.40747
05:29:06|0.40746
05:29:07|0.40694
05:29:08|0.40733
05:29:09|0.40763
05:29:10|0.40772
05:29:11|0.408
05:29:12|0.40863
05:29:13|0.409
05:29:14|0.40838
05:29:15|0.40869
05:29:16|0.40834
05:29:17|0.40805
05:29:18|0.40854
05:29:19|0.40896
05:29:20|0.40932
05:29:21|0.409
05:29:22|0.4098
05:29:23|0.40979
05:29:24|0.40961
05:29:25|0.40979
05:29:26|0.40915
05:29:27|0.40937
05:29:28|0.40891
05:29:29|0.40981
05:29:30|0.40988
05:29:31|0.41
05:29:33|0.40999
05:29:35|0.40979
05:29:35|0.40997
05:29:37|0.40995
05:29:38|0.40966
05:29:40|0.41
05:29:41|0.41
05:29:42|0.41
05:29:43|0.41056
05:29:44|0.4095
05:29:45|0.40939
05:29:46|0.40974
05:29:47|0.41086
05:29:48|0.41043
05:29:49|0.411
05:29:50|0.40998
05:29:51|0.414
05:29:52|0.41246
05:29:53|0.41362
05:29:54|0.41377
05:29:55|0.41435
05:29:56|0.414
05:29:57|0.41397
05:29:58|0.41471
05:29:59|0.415
05:30:01|0.41565
05:30:02|0.416
05:30:02|0.41449
05:30:04|0.41329
05:30:04|0.41011
05:30:06|0.41159
05:30:06|0.412
05:30:07|0.41125
05:30:08|0.41112
05:30:09|0.41169
05:30:11|0.41068
05:30:12|0.41098
05:30:12|0.41
05:30:14|0.40967
05:30:15|0.408
05:30:16|0.40943
05:30:17|0.40981
05:30:18|0.4099
05:30:19|0.40978
05:30:20|0.40999
05:30:20|0.40996
05:30:21|0.41047
05:30:23|0.414
05:30:24|0.41196
05:30:25|0.41541
05:30:26|0.41267
05:30:27|0.41353
05:30:28|0.41421
05:30:29|0.41388
05:30:30|0.41434
05:30:30|0.41407
05:30:32|0.41312
05:30:34|0.413
05:30:35|0.41157
05:30:37|0.41212
05:30:37|0.41216
05:30:38|0.41218
05:30:40|0.41212
05:30:40|0.4138
05:30:41|0.41349
05:30:42|0.41218
05:30:43|0.4131
05:30:45|0.41292
05:30:46|0.41357
05:30:46|0.41292
05:30:47|0.41375
05:30:49|0.41394
05:30:49|0.41416
05:30:51|0.41396
05:30:52|0.41359
05:30:53|0.413
05:30:53|0.41212
05:30:54|0.41162
05:30:56|0.41135
05:30:57|0.41198
05:30:57|0.41117
05:30:58|0.41204
05:31:00|0.41218
05:31:01|0.4113
05:31:03|0.41119
05:31:03|0.41119
05:31:04|0.41254
05:31:05|0.413
05:31:06|0.413
05:31:07|0.41329
05:31:08|0.41335
05:31:09|0.41199
05:31:10|0.41224
05:31:12|0.412
05:31:12|0.41276
05:31:13|0.41291
05:31:14|0.41248
05:31:15|0.41327
05:31:16|0.41285
05:31:17|0.41284
05:31:18|0.41318
05:31:19|0.41362
05:31:20|0.41361
05:31:21|0.41288
05:31:23|0.41327
05:31:23|0.41383
05:31:25|0.4134
05:31:25|0.4139
05:31:26|0.41419
05:31:27|0.41448
05:31:29|0.4139
05:31:29|0.41412
05:31:30|0.41412
05:31:31|0.4139
05:31:33|0.41413
05:31:34|0.41412
05:31:36|0.41408
05:31:37|0.41413
05:31:37|0.41409
05:31:39|0.41435
05:31:40|0.41464
05:31:41|0.41605
05:31:41|0.41615
05:31:43|0.41651
05:31:44|0.41677
05:31:46|0.41591
05:31:46|0.41666
05:31:47|0.41677
05:31:48|0.41675
05:31:49|0.41677
05:31:51|0.41677
05:31:51|0.41703
05:31:52|0.41735
05:31:53|0.41858
05:31:54|0.41676
05:31:55|0.41703
05:31:57|0.41789
05:31:57|0.41865
05:31:58|0.41809
05:31:59|0.41862
05:32:00|0.41832
05:32:02|0.419
05:32:02|0.41881
05:32:03|0.41832
05:32:04|0.41899
05:32:05|0.419
05:32:07|0.41942
05:32:07|0.4199
05:32:09|0.42
05:32:09|0.41947
05:32:10|0.42
05:32:11|0.42
05:32:13|0.42042
05:32:13|0.42045
05:32:14|0.42016
05:32:16|0.42042
05:32:16|0.42043
05:32:17|0.42005
05:32:18|0.41966
05:32:19|0.41909
05:32:20|0.41944
05:32:21|0.4183
05:32:22|0.41788
05:32:24|0.41902
05:32:25|0.41968
05:32:26|0.41862
05:32:26|0.41909
05:32:28|0.41968
05:32:29|0.41998
05:32:29|0.42
05:32:30|0.4196
05:32:31|0.42169
05:32:33|0.42046
05:32:33|0.42108
05:32:35|0.42098
05:32:37|0.42046
05:32:38|0.42168
05:32:39|0.42101
05:32:40|0.42156
05:32:41|0.42101
05:32:42|0.42167
05:32:44|0.4215
05:32:45|0.423
05:32:46|0.42267
05:32:47|0.423
05:32:48|0.42306
05:32:49|0.42377
05:32:50|0.4246
05:32:51|0.42377
05:32:52|0.42452
05:32:53|0.42491
05:32:54|0.42617
05:32:55|0.42657
05:32:56|0.42632
05:32:57|0.42617
05:32:58|0.42616
05:32:59|0.42662
05:33:00|0.42531
05:33:01|0.42608
05:33:02|0.4251
05:33:03|0.42609
05:33:04|0.42534
05:33:05|0.43015
05:33:06|0.42969
05:33:07|0.43026
05:33:08|0.43065
05:33:09|0.43103
05:33:10|0.43112
05:33:11|0.43209
05:33:12|0.4313
05:33:13|0.43033
05:33:14|0.43132
05:33:15|0.43116
05:33:16|0.43123
05:33:17|0.43165
05:33:18|0.4317
05:33:19|0.4328
05:33:20|0.43043
05:33:21|0.43311
05:33:22|0.43371
05:33:23|0.43371
05:33:24|0.4328
05:33:25|0.42849
05:33:26|0.42964
05:33:27|0.43209
05:33:28|0.43215
05:33:29|0.4324
05:33:30|0.42715
05:33:31|0.42847
05:33:33|0.43125
05:33:33|0.43082
05:33:34|0.43108
05:33:36|0.43215
05:33:37|0.42955
05:33:39|0.43027
05:33:39|0.42963
05:33:41|0.42985
05:33:42|0.42979
05:33:42|0.42978
05:33:43|0.42957
05:33:45|0.42941
05:33:46|0.42967
05:33:47|0.42967
05:33:48|0.42959
05:33:49|0.42899
05:33:50|0.429
05:33:51|0.42878
05:33:52|0.42899
05:33:53|0.42966
05:33:54|0.42892
05:33:55|0.42911
05:33:56|0.42978
05:33:57|0.42937
05:33:58|0.42905
05:33:59|0.429
05:34:00|0.42977
05:34:01|0.42972
05:34:02|0.42983
05:34:03|0.42721
05:34:04|0.42645
05:34:06|0.42705
05:34:07|0.42687
05:34:08|0.42621
05:34:09|0.4256
05:34:10|0.42479
05:34:12|0.42388
05:34:12|0.4222
05:34:13|0.42237
05:34:14|0.4205
05:34:15|0.42147
05:34:17|0.42135
05:34:17|0.42193
05:34:18|0.42205
05:34:19|0.42156
05:34:20|0.42244
05:34:22|0.42329
05:34:22|0.42323
05:34:23|0.42329
05:34:24|0.42339
05:34:25|0.42376
05:34:27|0.42338
05:34:27|0.42238
05:34:28|0.42391
05:34:30|0.4238
05:34:31|0.42388
05:34:31|0.42377
05:34:32|0.42376
05:34:33|0.42298
05:34:34|0.42376
05:34:35|0.42376
05:34:37|0.4238
05:34:38|0.42428
05:34:39|0.4249
05:34:40|0.42556
05:34:41|0.42458
05:34:43|0.42553
05:34:44|0.4249
05:34:44|0.42556
05:34:46|0.42476
05:34:47|0.42588
05:34:48|0.42606
05:34:49|0.42503
05:34:50|0.42504
05:34:50|0.42588
05:34:52|0.42641
05:34:52|0.42533
05:34:54|0.42635
05:34:55|0.42489
05:34:55|0.42502
05:34:56|0.42592
05:34:58|0.42545
05:34:59|0.42585
05:35:00|0.42591
05:35:01|0.42489
05:35:01|0.42395
05:35:03|0.4237
05:35:03|0.4249
05:35:05|0.42518
05:35:06|0.42441
05:35:07|0.42478
05:35:08|0.42478
05:35:09|0.42397
05:35:09|0.42475
05:35:11|0.42395
05:35:12|0.42397
05:35:13|0.42419
05:35:14|0.42833
05:35:16|0.42528
05:35:16|0.42624
05:35:17|0.42491
05:35:18|0.42511
05:35:19|0.42546
05:35:20|0.42665
05:35:22|0.42476
05:35:23|0.42528
05:35:23|0.42544
05:35:24|0.42537
05:35:26|0.4255
05:35:26|0.42478
05:35:28|0.42499
05:35:28|0.42474
05:35:30|0.42426
05:35:31|0.42471
05:35:32|0.42471
05:35:33|0.42779
05:35:34|0.42475
05:35:34|0.42549
05:35:36|0.42496
05:35:37|0.4253
05:35:39|0.42636
05:35:40|0.42731
05:35:41|0.42553
05:35:42|0.42599
05:35:43|0.42605
05:35:44|0.42728
05:35:45|0.42624
05:35:47|0.42686
05:35:47|0.42739
05:35:48|0.4268
05:35:49|0.42723
05:35:50|0.42678
05:35:51|0.42754
05:35:52|0.42699
05:35:53|0.42754
05:35:54|0.42817
05:35:55|0.42862
05:35:56|0.42883
05:35:57|0.43
05:35:58|0.42997
05:35:59|0.4303
05:36:01|0.43246
05:36:01|0.43248
05:36:02|0.43286
05:36:03|0.4335
05:36:04|0.43348
05:36:06|0.43343
05:36:06|0.43427
05:36:08|0.43407
05:36:08|0.43404
05:36:10|0.435
05:36:10|0.43473
05:36:12|0.43492
05:36:12|0.43435
05:36:13|0.43428
05:36:15|0.43407
05:36:16|0.43326
05:36:17|0.43421
05:36:17|0.4348
05:36:18|0.43404
05:36:20|0.435
05:36:20|0.43467
05:36:21|0.43554
05:36:22|0.435
05:36:23|0.43662
05:36:24|0.4362
05:36:25|0.43673
05:36:27|0.43701
05:36:28|0.43723
05:36:28|0.43819
05:36:29|0.43827
05:36:30|0.43824
05:36:31|0.4382
05:36:32|0.43882
05:36:34|0.44212
05:36:35|0.44081
05:36:35|0.43855
05:36:37|0.43909
05:36:38|0.4401
05:36:38|0.43996
05:36:40|0.44046
05:36:42|0.44048
05:36:43|0.44
05:36:44|0.44077
05:36:46|0.43918
05:36:47|0.44015
05:36:48|0.43886
05:36:49|0.43946
05:36:49|0.43888
05:36:51|0.43931
05:36:52|0.43887
05:36:53|0.43969
05:36:54|0.43999
05:36:54|0.44002
05:36:56|0.44011
05:36:57|0.44029
05:36:58|0.44029
05:36:59|0.44022
05:37:00|0.4398
05:37:01|0.44019
05:37:02|0.43997
05:37:03|0.43951
05:37:04|0.43932
05:37:05|0.43888
05:37:06|0.43834
05:37:07|0.43859
05:37:08|0.44
05:37:09|0.43888
05:37:10|0.4382
05:37:11|0.43665
05:37:12|0.4363
05:37:13|0.436
05:37:14|0.43588
05:37:16|0.43596
05:37:16|0.43465
05:37:18|0.43397
05:37:19|0.43259
05:37:20|0.4322
05:37:21|0.43213
05:37:22|0.43398
05:37:23|0.43302
05:37:24|0.43354
05:37:25|0.43467
05:37:26|0.43477
05:37:27|0.43565
05:37:29|0.43422
05:37:30|0.437
05:37:31|0.4368
05:37:32|0.436
05:37:33|0.43677
05:37:34|0.43703
05:37:35|0.43719
05:37:36|0.43641
05:37:37|0.43605
05:37:38|0.43698
05:37:39|0.43645
05:37:41|0.43703
05:37:42|0.43677
05:37:43|0.43716
05:37:44|0.43642
05:37:46|0.43654
05:37:47|0.43658
05:37:48|0.43775
05:37:50|0.43571
05:37:51|0.43654
05:37:52|0.43655
05:37:53|0.43655
05:37:54|0.43703
05:37:55|0.43669
05:37:55|0.43636
05:37:57|0.43655
05:37:58|0.43697
05:37:59|0.43697
05:38:00|0.43799
05:38:01|0.43695
05:38:02|0.438
05:38:03|0.43742
05:38:04|0.43774
05:38:05|0.43779
05:38:06|0.43824
05:38:07|0.4381
05:38:08|0.43789
05:38:09|0.43803
05:38:10|0.43871
05:38:11|0.43812
05:38:12|0.43803
05:38:14|0.4386
05:38:14|0.43906
05:38:16|0.43815
05:38:17|0.43858
05:38:17|0.43874
05:38:18|0.43788
05:38:20|0.43863
05:38:21|0.43817
05:38:22|0.43866
05:38:22|0.43807
05:38:24|0.43816
05:38:25|0.43875
05:38:26|0.43882
05:38:26|0.44
05:38:28|0.44106
05:38:29|0.44066
05:38:30|0.44049
05:38:31|0.44037
05:38:32|0.44052
05:38:33|0.43998
05:38:34|0.44045
05:38:35|0.44066
05:38:36|0.44148
05:38:37|0.44117
05:38:38|0.44159
05:38:39|0.44153
05:38:40|0.44125
05:38:42|0.44227
05:38:43|0.44286
05:38:44|0.44342
05:38:45|0.443
05:38:47|0.44169
05:38:48|0.44235
05:38:49|0.44257
05:38:50|0.4433
05:38:51|0.44401
05:38:52|0.44409
05:38:53|0.44478
05:38:54|0.44499
05:38:55|0.44498
05:38:56|0.44488
05:38:57|0.44494
05:38:58|0.44461
05:38:59|0.44471
05:39:00|0.44543
05:39:02|0.44484
05:39:02|0.44476
05:39:03|0.44495
05:39:04|0.44492
05:39:05|0.44495
05:39:06|0.44556
05:39:07|0.44536
05:39:08|0.44516
05:39:09|0.44905
05:39:10|0.45072
05:39:11|0.45162
05:39:13|0.45218
05:39:13|0.45237
05:39:14|0.45439
05:39:15|0.45094
05:39:16|0.4545
05:39:17|0.45019
05:39:18|0.45179
05:39:19|0.45043
05:39:20|0.44994
05:39:21|0.44711
05:39:22|0.44584
05:39:24|0.44631
05:39:24|0.44897
05:39:25|0.44868
05:39:26|0.44886
05:39:27|0.44782
05:39:29|0.44938
05:39:29|0.44818
05:39:30|0.44864
05:39:31|0.44773
05:39:32|0.44925
05:39:33|0.45
05:39:34|0.45031
05:39:35|0.44983
05:39:36|0.45011
05:39:37|0.45044
05:39:38|0.45039
05:39:40|0.45157
05:39:40|0.45257
05:39:42|0.45058
05:39:43|0.45157
05:39:44|0.451
05:39:45|0.45199
05:39:46|0.45132
05:39:48|0.45048
05:39:49|0.45062
05:39:50|0.4507
05:39:52|0.45199
05:39:52|0.45287
05:39:53|0.45057
05:39:54|0.45122
05:39:55|0.45286
05:39:56|0.4516
05:39:57|0.45172
05:39:59|0.45285
05:40:00|0.45196
05:40:01|0.4528
05:40:02|0.45352
05:40:03|0.45516
05:40:04|0.45562
05:40:05|0.45574
05:40:06|0.45589
05:40:07|0.45519
05:40:07|0.45462
05:40:09|0.45542
05:40:10|0.45626
05:40:11|0.45501
05:40:12|0.45452
05:40:13|0.45284
05:40:14|0.455
05:40:15|0.45236
05:40:16|0.45299
05:40:17|0.45437
05:40:18|0.45452
05:40:18|0.45417
05:40:21|0.4551
05:40:21|0.45745
05:40:22|0.456
05:40:23|0.45512
05:40:24|0.45764
05:40:25|0.46
05:40:26|0.45834
05:40:27|0.46437
05:40:28|0.46223
05:40:29|0.46053
05:40:30|0.46248
05:40:31|0.46214
05:40:33|0.46108
05:40:33|0.46341
05:40:35|0.46588
05:40:35|0.464
05:40:36|0.46114
05:40:37|0.46095
05:40:39|0.46145
05:40:40|0.46042
05:40:40|0.46338
05:40:42|0.465
05:40:43|0.46316
05:40:45|0.46281
05:40:46|0.46362
05:40:47|0.4636
05:40:48|0.46359
05:40:49|0.46351
05:40:50|0.46373
05:40:51|0.4637
05:40:51|0.46479
05:40:53|0.46424
05:40:54|0.46424
05:40:55|0.46469
05:40:56|0.46493
05:40:56|0.46556
05:40:58|0.467
05:40:59|0.46585
05:41:00|0.4647
05:41:02|0.46331
05:41:02|0.46418
05:41:03|0.464
05:41:04|0.45835
05:41:05|0.45116
05:41:06|0.45776
05:41:08|0.45598
05:41:08|0.45087
05:41:09|0.45124
05:41:10|0.45176
05:41:11|0.45099
05:41:13|0.45214
05:41:14|0.45133
05:41:15|0.45297
05:41:15|0.45119
05:41:16|0.45115
05:41:18|0.45
05:41:18|0.45071
05:41:19|0.44991
05:41:20|0.44945
05:41:22|0.44965
05:41:23|0.44943
05:41:24|0.4484
05:41:25|0.44973
05:41:26|0.44999
05:41:27|0.45138
05:41:28|0.45109
05:41:29|0.45164
05:41:30|0.45132
05:41:31|0.45381
05:41:32|0.45369
05:41:33|0.4536
05:41:34|0.45348
05:41:35|0.45235
05:41:36|0.45323
05:41:37|0.45289
05:41:39|0.45131
05:41:39|0.45099
05:41:40|0.45173
05:41:41|0.45043
05:41:42|0.44961
05:41:44|0.44799
05:41:46|0.44935
05:41:46|0.45076
05:41:47|0.44833
05:41:48|0.44857
05:41:50|0.44965
05:41:51|0.44966
05:41:52|0.45055
05:41:53|0.45157
05:41:54|0.45121
05:41:54|0.44
05:41:56|0.44598
05:41:57|0.4463
05:41:58|0.44747
05:41:59|0.44542
05:42:00|0.45
05:42:02|0.44772
05:42:02|0.44658
05:42:03|0.44589
05:42:04|0.44597
05:42:05|0.44749
05:42:06|0.44725
05:42:07|0.44585
05:42:08|0.44654
05:42:09|0.44552
05:42:10|0.44447
05:42:11|0.444
05:42:14|0.444
05:42:14|0.44446
05:42:15|0.44385
05:42:16|0.44357
05:42:17|0.44344
05:42:18|0.44325
05:42:19|0.44377
05:42:20|0.4429
05:42:21|0.44237
05:42:22|0.44257
05:42:23|0.44294
05:42:25|0.44364
05:42:25|0.44357
05:42:26|0.44302
05:42:27|0.44385
05:42:28|0.44463
05:42:30|0.44338
05:42:30|0.44304
05:42:31|0.4439
05:42:32|0.44338
05:42:33|0.4435
05:42:34|0.443
05:42:36|0.44194
05:42:36|0.4429
05:42:37|0.44304
05:42:38|0.44344
05:42:39|0.44305
05:42:41|0.44415
05:42:42|0.44402
05:42:42|0.44483
05:42:43|0.44431
05:42:45|0.44385
05:42:47|0.44414
05:42:48|0.44416
05:42:49|0.44423
05:42:50|0.44412
05:42:51|0.44514
05:42:52|0.44338
05:42:53|0.44338
05:42:54|0.44473
05:42:55|0.44578
05:42:56|0.442
05:42:57|0.44155
05:42:58|0.44494
05:42:59|0.44493
05:43:00|0.44398
05:43:01|0.44489
05:43:02|0.44436
05:43:04|0.44569
05:43:04|0.4471
05:43:05|0.44516
05:43:06|0.44648
05:43:07|0.44599
05:43:09|0.44639
05:43:09|0.44759
05:43:10|0.44734
05:43:11|0.4471
05:43:12|0.44614
05:43:13|0.44794
05:43:15|0.44787
05:43:15|0.44816
05:43:16|0.4489
05:43:17|0.44946
05:43:18|0.44983
05:43:20|0.44955
05:43:20|0.45198
05:43:21|0.451
05:43:22|0.45213
05:43:24|0.45173
05:43:25|0.44997
05:43:25|0.44906
05:43:27|0.45133
05:43:27|0.4539
05:43:28|0.45368
05:43:30|0.45107
05:43:30|0.45116
05:43:32|0.45089
05:43:33|0.45177
05:43:34|0.452
05:43:35|0.45294
05:43:35|0.45334
05:43:36|0.45175
05:43:37|0.45091
05:43:39|0.45
05:43:39|0.45079
05:43:41|0.45026
05:43:42|0.45074
05:43:43|0.45047
05:43:43|0.45057
05:43:46|0.45131
05:43:46|0.45029
05:43:47|0.45126
05:43:48|0.45028
05:43:50|0.4509
05:43:52|0.45126
05:43:52|0.45122
05:43:53|0.45042
05:43:54|0.45058
05:43:55|0.45102
05:43:56|0.45156
05:43:58|0.45073
05:43:58|0.451
05:43:59|0.45193
05:44:00|0.4514
05:44:01|0.45123
05:44:03|0.45057
05:44:04|0.4509
05:44:05|0.45125
05:44:06|0.45085
05:44:07|0.45
05:44:08|0.446
05:44:09|0.44236
05:44:10|0.44333
05:44:11|0.44309
05:44:12|0.44337
05:44:13|0.44379
05:44:14|0.44414
05:44:15|0.44344
05:44:16|0.4434
05:44:17|0.44311
05:44:18|0.44438
05:44:19|0.44389
05:44:20|0.44503
05:44:21|0.4471
05:44:22|0.44745
05:44:24|0.44773
05:44:24|0.44767
05:44:25|0.44823
05:44:26|0.44846
05:44:27|0.44711
05:44:28|0.44903
05:44:29|0.44774
05:44:30|0.44794
05:44:31|0.44766
05:44:32|0.44751
05:44:33|0.44687
05:44:34|0.44745
05:44:35|0.45035
05:44:36|0.45101
05:44:37|0.44886
05:44:38|0.44887
05:44:39|0.44953
05:44:40|0.44988
05:44:41|0.452
05:44:42|0.4509
05:44:43|0.44863
05:44:44|0.44786
05:44:46|0.45102
05:44:47|0.45018
05:44:49|0.44968
05:44:50|0.45012
05:44:52|0.45134
05:44:53|0.45034
05:44:53|0.45047
05:44:54|0.45066
05:44:56|0.45077
05:44:56|0.45157
05:44:57|0.45067
05:44:58|0.45077
05:44:59|0.45013
05:45:01|0.45091
05:45:01|0.45083
05:45:02|0.45077
05:45:04|0.45043
05:45:04|0.45011
05:45:06|0.45003
05:45:06|0.44786
05:45:08|0.44504
05:45:09|0.44656
05:45:10|0.44695
05:45:12|0.44881
05:45:12|0.44678
05:45:13|0.44721
05:45:14|0.44682
05:45:16|0.44535
05:45:16|0.44592
05:45:17|0.44603
05:45:18|0.44621
05:45:19|0.44618
05:45:21|0.44637
05:45:21|0.44673
05:45:22|0.4465
05:45:23|0.44568
05:45:24|0.44567
05:45:25|0.44436
05:45:27|0.4428
05:45:27|0.44321
05:45:29|0.442
05:45:30|0.44092
05:45:31|0.44174
05:45:32|0.44129
05:45:33|0.44028
05:45:34|0.44036
05:45:35|0.43994
05:45:36|0.43785
05:45:37|0.43874
05:45:38|0.44003
05:45:39|0.4391
05:45:40|0.44002
05:45:41|0.43996
05:45:42|0.43978
05:45:43|0.44146
05:45:45|0.44
05:45:45|0.439
05:45:47|0.43954
05:45:49|0.44
05:45:50|0.43868
05:45:51|0.43774
05:45:52|0.43927
05:45:53|0.43926
05:45:54|0.43904
05:45:56|0.43821
05:45:56|0.4381
05:45:58|0.43731
05:45:59|0.43804
05:46:00|0.43795
05:46:00|0.43807
05:46:02|0.43822
05:46:03|0.43868
05:46:04|0.43814
05:46:05|0.43801
05:46:07|0.43811
05:46:08|0.43845
05:46:09|0.43828
05:46:10|0.43839
05:46:11|0.44081
05:46:12|0.44
05:46:13|0.44005
05:46:14|0.43982
05:46:15|0.44123
05:46:16|0.44
05:46:17|0.44215
05:46:18|0.44183
05:46:20|0.44191
05:46:20|0.44159
05:46:21|0.44123
05:46:22|0.443
05:46:23|0.44296
05:46:24|0.44269
05:46:25|0.44271
05:46:26|0.44241
05:46:27|0.44275
05:46:28|0.44299
05:46:29|0.44242
05:46:30|0.44164
05:46:31|0.44164
05:46:32|0.44119
05:46:33|0.44156
05:46:35|0.44132
05:46:35|0.4412
05:46:36|0.44192
05:46:37|0.4414
05:46:38|0.44119
05:46:40|0.44192
05:46:40|0.4413
05:46:41|0.44187
05:46:42|0.44187
05:46:43|0.44119
05:46:44|0.44119
05:46:46|0.44141
05:46:46|0.4412
05:46:48|0.4412
05:46:50|0.44002
05:46:50|0.44085
05:46:52|0.44045
05:46:52|0.44108
05:46:54|0.44007
05:46:55|0.44086
05:46:57|0.44005
05:46:58|0.4403
05:46:59|0.44
05:47:00|0.44087
05:47:01|0.44008
05:47:03|0.44008
05:47:03|0.44083
05:47:04|0.4398
05:47:06|0.43982
05:47:07|0.44
05:47:08|0.43998
05:47:09|0.4398
05:47:10|0.43914
05:47:11|0.43877
05:47:12|0.43876
05:47:13|0.43964
05:47:14|0.43997
05:47:15|0.43971
05:47:16|0.44035
05:47:17|0.441
05:47:18|0.44106
05:47:19|0.44066
05:47:20|0.44002
05:47:21|0.44
05:47:22|0.43936
05:47:23|0.43936
05:47:24|0.43936
05:47:25|0.43951
05:47:26|0.43839
05:47:27|0.43837
05:47:28|0.43749
05:47:30|0.43682
05:47:30|0.43685
05:47:31|0.43635
05:47:32|0.43628
05:47:33|0.43627
05:47:34|0.43514
05:47:35|0.43575
05:47:36|0.43527
05:47:37|0.43521
05:47:38|0.43525
05:47:39|0.43514
05:47:40|0.435
05:47:41|0.43507
05:47:42|0.43501
05:47:43|0.435
05:47:44|0.43501
05:47:45|0.4348
05:47:46|0.43417
05:47:47|0.4349
05:47:49|0.43572
05:47:51|0.43518
05:47:52|0.43604
05:47:53|0.43516
05:47:55|0.43435
05:47:55|0.43431
05:47:57|0.43479
05:47:57|0.43497
05:47:59|0.43497
05:48:00|0.43497
05:48:01|0.43497
05:48:03|0.43497
05:48:04|0.43691
05:48:05|0.43691
05:48:06|0.43541
05:48:06|0.4357
05:48:08|0.43506
05:48:09|0.4356
05:48:10|0.43561
05:48:11|0.43626
05:48:12|0.43585
05:48:13|0.43633
05:48:14|0.43697
05:48:15|0.43731
05:48:16|0.43785
05:48:17|0.43776
05:48:18|0.4377
05:48:19|0.43822
05:48:20|0.44024
05:48:20|0.4381
05:48:22|0.43844
05:48:23|0.43888
05:48:24|0.44
05:48:25|0.43998
05:48:26|0.43946
05:48:27|0.4408
05:48:28|0.44048
05:48:29|0.44021
05:48:30|0.43959
05:48:31|0.43946
05:48:32|0.43937
05:48:33|0.43923
05:48:34|0.43942
05:48:35|0.44
05:48:36|0.44051
05:48:37|0.44
05:48:38|0.43974
05:48:39|0.44002
05:48:40|0.44006
05:48:41|0.44
05:48:42|0.43967
05:48:43|0.43869
05:48:44|0.43874
05:48:45|0.43898
05:48:46|0.439
05:48:47|0.439
05:48:48|0.43974
05:48:49|0.43994
05:48:51|0.43992
05:48:51|0.4387
05:48:53|0.43896
05:48:54|0.43968
05:48:55|0.43991
05:48:56|0.43964
05:48:58|0.44058
05:48:58|0.44017
05:49:00|0.44016
05:49:01|0.4399
05:49:02|0.43933
05:49:03|0.43985
05:49:04|0.44
05:49:05|0.44015
05:49:06|0.44015
05:49:07|0.44101
05:49:08|0.44101
05:49:09|0.44161
05:49:10|0.44112
05:49:11|0.44181
05:49:12|0.4431
05:49:13|0.44294
05:49:14|0.44382
05:49:15|0.44325
05:49:17|0.445
05:49:17|0.44489
05:49:18|0.44473
05:49:19|0.44474
05:49:20|0.44513
05:49:21|0.44393
05:49:23|0.44474
05:49:23|0.4436
05:49:24|0.44437
05:49:25|0.444
05:49:26|0.44703
05:49:28|0.44598
05:49:28|0.44668
05:49:30|0.44626
05:49:31|0.4485
05:49:32|0.44735
05:49:33|0.44716
05:49:34|0.447
05:49:34|0.44676
05:49:36|0.44749
05:49:37|0.44881
05:49:38|0.44846
05:49:39|0.44859
05:49:40|0.44846
05:49:41|0.44845
05:49:42|0.44863
05:49:43|0.44908
05:49:44|0.44906
05:49:46|0.44944
05:49:46|0.4487
05:49:47|0.44797
05:49:49|0.44788
05:49:49|0.44791
05:49:51|0.447
05:49:52|0.44766
05:49:54|0.44718
05:49:55|0.44736
05:49:56|0.44754
05:49:57|0.44773
05:49:58|0.44731
05:49:59|0.44817
05:50:00|0.4477
05:50:01|0.44718
05:50:02|0.44724
05:50:04|0.44762
05:50:04|0.44718
05:50:05|0.44642
05:50:06|0.4456
05:50:07|0.44542
05:50:08|0.44502
05:50:09|0.44557
05:50:10|0.44509
05:50:11|0.445
05:50:12|0.445
05:50:13|0.44536
05:50:15|0.44527
05:50:15|0.445
05:50:16|0.445
05:50:17|0.44514
05:50:18|0.445
05:50:19|0.44615
05:50:20|0.44602
05:50:21|0.44613
05:50:22|0.44514
05:50:23|0.44552
05:50:24|0.44539
05:50:25|0.4466
05:50:26|0.44648
05:50:27|0.44715
05:50:28|0.44714
05:50:29|0.44732
05:50:30|0.4479
05:50:32|0.44918
05:50:32|0.44996
05:50:33|0.44931
05:50:34|0.45022
05:50:35|0.45217
05:50:37|0.45389
05:50:37|0.45307
05:50:38|0.45253
05:50:39|0.45279
05:50:40|0.45202
05:50:42|0.45299
05:50:42|0.4528
05:50:44|0.45263
05:50:45|0.45216
05:50:46|0.4539
05:50:47|0.45393
05:50:47|0.45398
05:50:49|0.45372
05:50:50|0.45285
05:50:51|0.4539
05:50:53|0.45548
05:50:54|0.45598
05:50:55|0.45558
05:50:57|0.45526
05:50:58|0.45523
05:51:00|0.45537
05:51:00|0.45484
05:51:02|0.45523
05:51:03|0.45465
05:51:04|0.45465
05:51:05|0.45709
05:51:05|0.45648
05:51:07|0.45616
05:51:08|0.45614
05:51:08|0.45692
05:51:10|0.4563
05:51:11|0.45816
05:51:12|0.45791
05:51:13|0.45709
05:51:14|0.45857
05:51:15|0.45855
05:51:16|0.45852
05:51:17|0.45794
05:51:18|0.45855
05:51:19|0.45861
05:51:19|0.4586
05:51:20|0.45861
05:51:22|0.45899
05:51:23|0.45868
05:51:24|0.45869
05:51:24|0.45874
05:51:26|0.45871
05:51:28|0.45994
05:51:28|0.46194
05:51:29|0.46139
05:51:30|0.46197
05:51:31|0.46265
05:51:33|0.46037
05:51:33|0.46148
05:51:34|0.46228
05:51:35|0.46326
05:51:36|0.46318
05:51:37|0.4639
05:51:38|0.46585
05:51:39|0.46456
05:51:40|0.46512
05:51:41|0.46556
05:51:42|0.46585
05:51:43|0.46699
05:51:44|0.46693
05:51:45|0.46811
05:51:47|0.46846
05:51:47|0.4688
05:51:48|0.46999
05:51:50|0.46848
05:51:51|0.47144
05:51:51|0.47117
05:51:53|0.47082
05:51:54|0.47055
05:51:56|0.47
05:51:57|0.47021
05:51:59|0.4706
05:51:59|0.47023
05:52:00|0.4717
05:52:01|0.4711
05:52:02|0.47201
05:52:04|0.47255
05:52:04|0.47103
05:52:05|0.47103
05:52:06|0.47208
05:52:07|0.472
05:52:08|0.47201
05:52:09|0.473
05:52:10|0.47163
05:52:11|0.47113
05:52:12|0.47109
05:52:13|0.4719
05:52:14|0.47232
05:52:15|0.47145
05:52:16|0.47271
05:52:18|0.47223
05:52:19|0.47348
05:52:20|0.47306
05:52:21|0.47344
05:52:22|0.4728
05:52:23|0.47259
05:52:24|0.47255
05:52:25|0.47278
05:52:26|0.47437
05:52:27|0.47454
05:52:28|0.47448
05:52:29|0.47537
05:52:30|0.47621
05:52:31|0.47646
05:52:32|0.47685
05:52:33|0.47725
05:52:34|0.47776
05:52:35|0.47696
05:52:36|0.47762
05:52:37|0.478
05:52:38|0.47771
05:52:39|0.47745
05:52:40|0.47649
05:52:41|0.47751
05:52:42|0.47608
05:52:43|0.47518
05:52:44|0.47306
05:52:45|0.47349
05:52:46|0.47319
05:52:48|0.47383
05:52:49|0.47442
05:52:49|0.47361
05:52:50|0.47187
05:52:51|0.47
05:52:53|0.46972
05:52:54|0.46497
05:52:56|0.46554
05:52:57|0.46476
05:52:59|0.46547
05:53:00|0.4662
05:53:01|0.46655
05:53:02|0.46722
05:53:03|0.46611
05:53:04|0.46652
05:53:05|0.46659
05:53:07|0.46624
05:53:07|0.46805
05:53:09|0.46981
05:53:10|0.46975
05:53:11|0.46948
05:53:12|0.46975
05:53:13|0.47107
05:53:14|0.47207
05:53:15|0.47157
05:53:16|0.47253
05:53:17|0.47248
05:53:18|0.47241
05:53:18|0.47184
05:53:20|0.47051
05:53:21|0.47
05:53:22|0.47074
05:53:23|0.47063
05:53:24|0.46946
05:53:25|0.47086
05:53:25|0.47028
05:53:27|0.47022
05:53:28|0.47022
05:53:29|0.47038
05:53:30|0.47081
05:53:31|0.47018
05:53:32|0.47027
05:53:33|0.47048
05:53:34|0.47054
05:53:35|0.4708
05:53:36|0.47007
05:53:37|0.4712
05:53:38|0.47055
05:53:39|0.46981
05:53:40|0.4702
05:53:41|0.4699
05:53:42|0.47102
05:53:43|0.47024
05:53:44|0.47129
05:53:44|0.47199
05:53:46|0.47299
05:53:47|0.47269
05:53:48|0.47156
05:53:49|0.47361
05:53:50|0.474
05:53:50|0.47474
05:53:53|0.47633
05:53:53|0.4763
05:53:54|0.47698
05:53:56|0.47692
05:53:58|0.47611
05:54:00|0.47674
05:54:01|0.47747
05:54:02|0.47474
05:54:04|0.47511
05:54:04|0.47261
05:54:05|0.47095
05:54:06|0.46849
05:54:07|0.46989
05:54:08|0.46759
05:54:09|0.4697
05:54:10|0.46852
05:54:11|0.46739
05:54:12|0.46844
05:54:13|0.47426
05:54:14|0.47104
05:54:15|0.47304
05:54:17|0.47137
05:54:17|0.47175
05:54:18|0.47181
05:54:19|0.47266
05:54:20|0.47
05:54:22|0.47152
05:54:22|0.47018
05:54:24|0.4697
05:54:25|0.47
05:54:25|0.46972
05:54:27|0.46913
05:54:27|0.46895
05:54:29|0.46918
05:54:30|0.46918
05:54:30|0.46961
05:54:31|0.47102
05:54:32|0.47066
05:54:34|0.47136
05:54:34|0.47137
05:54:36|0.47055
05:54:36|0.47069
05:54:37|0.47034
05:54:38|0.47137
05:54:39|0.47112
05:54:40|0.47074
05:54:41|0.47131
05:54:43|0.47165
05:54:43|0.47176
05:54:45|0.47177
05:54:45|0.47177
05:54:47|0.47098
05:54:47|0.47176
05:54:49|0.47175
05:54:49|0.47104
05:54:50|0.4717
05:54:51|0.47257
05:54:53|0.47327
05:54:53|0.47332
05:54:55|0.47331
05:54:56|0.47356
05:54:58|0.47496
05:54:59|0.4749
05:55:01|0.474
05:55:02|0.474
05:55:02|0.474
05:55:04|0.47394
05:55:05|0.47328
05:55:06|0.47307
05:55:07|0.4714
05:55:08|0.47301
05:55:10|0.47073
05:55:10|0.46927
05:55:12|0.46927
05:55:13|0.46962
05:55:13|0.4694
05:55:15|0.47104
05:55:15|0.47125
05:55:17|0.47009
05:55:17|0.46933
05:55:19|0.46996
05:55:20|0.46991
05:55:21|0.46966
05:55:22|0.46994
05:55:23|0.4702
05:55:24|0.47069
05:55:25|0.47051
05:55:25|0.47081
05:55:27|0.47046
05:55:28|0.47035
05:55:29|0.47077
05:55:30|0.469
05:55:31|0.46986
05:55:32|0.47
05:55:33|0.46897
05:55:34|0.46981
05:55:36|0.469
05:55:36|0.46999
05:55:37|0.46997
05:55:38|0.46997
05:55:39|0.46997
05:55:41|0.47051
05:55:41|0.4702
05:55:42|0.47003
05:55:43|0.47014
05:55:44|0.47
05:55:46|0.47
05:55:47|0.47
05:55:48|0.47014
05:55:49|0.47
05:55:50|0.47004
05:55:51|0.46965
05:55:52|0.46904
05:55:53|0.46969
05:55:54|0.46904
05:55:55|0.47
05:55:56|0.46946
05:55:58|0.46972
05:55:58|0.47027
05:56:00|0.47089
05:56:01|0.47038
05:56:02|0.47055
05:56:03|0.47057
05:56:04|0.47056
05:56:06|0.47089
05:56:07|0.47064
05:56:08|0.47072
05:56:09|0.4716
05:56:09|0.47288
05:56:10|0.47255
05:56:12|0.47299
05:56:13|0.473
05:56:14|0.473
05:56:15|0.47374
05:56:16|0.4744
05:56:17|0.47437
05:56:18|0.47499
05:56:19|0.4744
05:56:20|0.47497
05:56:21|0.47447
05:56:22|0.4743
05:56:23|0.47346
05:56:24|0.47463
05:56:24|0.47388
05:56:26|0.47292
05:56:27|0.47161
05:56:28|0.47111
05:56:29|0.47103
05:56:30|0.47186
05:56:31|0.47255
05:56:32|0.47139
05:56:33|0.47238
05:56:34|0.47238
05:56:35|0.47304
05:56:36|0.47304
05:56:37|0.47304
05:56:38|0.47275
05:56:39|0.47304
05:56:40|0.473
05:56:41|0.4735
05:56:42|0.47294
05:56:42|0.47215
05:56:43|0.47178
05:56:45|0.47184
05:56:46|0.472
05:56:47|0.47207
05:56:47|0.47208
05:56:49|0.472
05:56:51|0.47171
05:56:51|0.47102
05:56:52|0.4716
05:56:53|0.47
05:56:54|0.4681
05:56:55|0.46924
05:56:56|0.46836
05:56:58|0.46733
05:57:00|0.46747
05:57:00|0.46738
05:57:01|0.46705
05:57:02|0.46703
05:57:03|0.46721
05:57:04|0.46733
05:57:05|0.46728
05:57:06|0.46733
05:57:07|0.468
05:57:08|0.46829
05:57:09|0.46786
05:57:10|0.46734
05:57:11|0.46667
05:57:12|0.46747
05:57:14|0.46797
05:57:15|0.46728
05:57:16|0.46786
05:57:17|0.46802
05:57:18|0.46881
05:57:18|0.46857
05:57:20|0.4689
05:57:21|0.469
05:57:22|0.46942
05:57:23|0.46987
05:57:24|0.46862
05:57:25|0.46983
05:57:27|0.46999
05:57:28|0.46993
05:57:29|0.46999
05:57:29|0.46961
05:57:30|0.46975
05:57:32|0.46903
05:57:32|0.46987
05:57:33|0.46987
05:57:34|0.46987
05:57:36|0.46999
05:57:36|0.46929
05:57:37|0.46872
05:57:38|0.46929
05:57:39|0.46931
05:57:40|0.46951
05:57:41|0.46931
05:57:43|0.4694
05:57:43|0.46941
05:57:44|0.46931
05:57:46|0.46811
05:57:47|0.46851
05:57:47|0.46849
05:57:48|0.46839
05:57:50|0.46833
05:57:50|0.46776
05:57:52|0.46773
05:57:52|0.46815
05:57:54|0.46773
05:57:55|0.46805
05:57:55|0.46803
05:57:56|0.46753
05:57:57|0.46681
05:57:59|0.465
05:58:01|0.465
05:58:02|0.46519
05:58:04|0.45948
05:58:04|0.46132
05:58:06|0.46112
05:58:07|0.46196
05:58:08|0.46123
05:58:08|0.46131
05:58:10|0.46
05:58:11|0.4599
05:58:11|0.46078
05:58:12|0.45887
05:58:14|0.45986
05:58:15|0.45978
05:58:15|0.46098
05:58:17|0.46112
05:58:18|0.46017
05:58:19|0.45949
05:58:20|0.45977
05:58:21|0.45999
05:58:22|0.46053
05:58:23|0.45805
05:58:24|0.45891
05:58:24|0.45881
05:58:26|0.45937
05:58:26|0.45871
05:58:28|0.45755
05:58:29|0.45834
05:58:30|0.45829
05:58:31|0.45829
05:58:32|0.45605
05:58:33|0.45828
05:58:34|0.45729
05:58:35|0.45724
05:58:36|0.457
05:58:37|0.45712
05:58:38|0.45813
05:58:39|0.45792
05:58:40|0.45816
05:58:40|0.45855
05:58:42|0.46
05:58:43|0.45911
05:58:44|0.46005
05:58:45|0.45993
05:58:45|0.46008
05:58:47|0.46042
05:58:48|0.46048
05:58:48|0.46047
05:58:50|0.46048
05:58:50|0.46003
05:58:52|0.46001
05:58:53|0.46043
05:58:53|0.46048
05:58:55|0.45972
05:58:56|0.45982
05:58:57|0.4597
05:58:57|0.46003
05:59:00|0.46045
05:59:01|0.45984
05:59:02|0.45978
05:59:03|0.45934
05:59:04|0.45997
05:59:05|0.46023
05:59:06|0.46023
05:59:07|0.4602
05:59:08|0.46048
05:59:10|0.46043
05:59:10|0.46022
05:59:11|0.46063
05:59:13|0.46104
05:59:14|0.4616
05:59:15|0.462
05:59:16|0.46227
05:59:17|0.46303
05:59:18|0.46277
05:59:19|0.46373
05:59:20|0.46316
05:59:21|0.464
05:59:23|0.463
05:59:23|0.463
05:59:24|0.46337
05:59:25|0.46316
05:59:26|0.46352
05:59:29|0.46285
05:59:29|0.46226
05:59:30|0.46173
05:59:31|0.46167
05:59:32|0.461
05:59:34|0.46057
05:59:34|0.46071
05:59:35|0.45974
05:59:36|0.45971
05:59:37|0.45954
05:59:38|0.45945
05:59:39|0.45966
05:59:40|0.45987
05:59:41|0.459
05:59:42|0.45938
05:59:43|0.45891
05:59:45|0.46
05:59:45|0.46027
05:59:46|0.45962
05:59:47|0.45919
05:59:49|0.45877
05:59:51|0.45798
05:59:52|0.45789
05:59:52|0.45726
05:59:54|0.45671
05:59:55|0.45606
05:59:56|0.45548
05:59:57|0.45595
05:59:57|0.45632
05:59:59|0.45607
06:00:01|0.45701
06:00:01|0.45751
06:00:04|0.45984
06:00:04|0.46001
06:00:05|0.46171
06:00:06|0.46107
06:00:07|0.45942
06:00:08|0.46069
06:00:09|0.46187
06:00:10|0.46227
06:00:12|0.46273
06:00:13|0.46352
06:00:14|0.46337
06:00:15|0.46415
06:00:16|0.46352
06:00:17|0.46473
06:00:18|0.46457
06:00:19|0.46515
06:00:20|0.46514
06:00:21|0.46567
06:00:22|0.46572
06:00:23|0.46503
06:00:24|0.466
06:00:25|0.46565
06:00:26|0.46568
06:00:27|0.46517
06:00:28|0.46522
06:00:29|0.46465
06:00:30|0.46568
06:00:31|0.46593
06:00:32|0.46593
06:00:33|0.46614
06:00:34|0.46646
06:00:35|0.46657
06:00:36|0.46718
06:00:37|0.46634
06:00:39|0.46539
06:00:39|0.46547
06:00:40|0.4646
06:00:41|0.46504
06:00:44|0.46596
06:00:44|0.46669
06:00:45|0.46651
06:00:46|0.46507
06:00:47|0.46539
06:00:49|0.46456
06:00:49|0.46454
06:00:50|0.46494
06:00:52|0.46511
06:00:53|0.46489
06:00:54|0.46459
06:00:54|0.46526
06:00:55|0.46558
06:00:57|0.46526
06:00:57|0.46556
06:00:59|0.46505
06:00:59|0.465
06:01:01|0.46524
06:01:02|0.46516
06:01:03|0.46524
06:01:04|0.465
06:01:05|0.465
06:01:07|0.46513
06:01:08|0.46513
06:01:09|0.4657
06:01:10|0.46514
06:01:11|0.465
06:01:12|0.46514
06:01:13|0.46621
06:01:14|0.46646
06:01:15|0.46688
06:01:16|0.467
06:01:16|0.46773
06:01:18|0.46807
06:01:19|0.46895
06:01:20|0.46888
06:01:21|0.46954
06:01:22|0.46837
06:01:23|0.46953
06:01:25|0.46954
06:01:25|0.46992
06:01:26|0.46932
06:01:27|0.46896
06:01:29|0.46895
06:01:30|0.46896
06:01:30|0.46895
06:01:31|0.46927
06:01:33|0.46996
06:01:34|0.4695
06:01:35|0.46996
06:01:36|0.4701
06:01:37|0.47003
06:01:37|0.46965
06:01:39|0.47005
06:01:40|0.47
06:01:41|0.47
06:01:42|0.46979
06:01:43|0.4702
06:01:44|0.47057
06:01:45|0.471
06:01:46|0.4709
06:01:47|0.47137
06:01:48|0.47128
06:01:49|0.4715
06:01:50|0.472
06:01:51|0.47128
06:01:52|0.47157
06:01:53|0.47252
06:01:54|0.47292
06:01:55|0.47258
06:01:56|0.4725
06:01:58|0.47367
06:01:59|0.47299
06:01:59|0.47356
06:02:00|0.47355
06:02:02|0.47256
06:02:04|0.47355
06:02:05|0.47324
06:02:05|0.47063
06:02:07|0.47
06:02:08|0.46975
06:02:09|0.47012
06:02:10|0.46872
06:02:11|0.4689
06:02:12|0.4692
06:02:13|0.46918
06:02:14|0.46879
06:02:15|0.46886
06:02:16|0.46945
06:02:17|0.46911
06:02:18|0.47164
06:02:19|0.472
06:02:20|0.47381
06:02:21|0.47426
06:02:22|0.47367
06:02:23|0.47377
06:02:24|0.47241
06:02:25|0.47369
06:02:26|0.47458
06:02:27|0.47334
06:02:28|0.47391
06:02:30|0.47458
06:02:30|0.47458
06:02:31|0.47413
06:02:32|0.47452
06:02:33|0.47415
06:02:34|0.475
06:02:35|0.47458
06:02:36|0.4744
06:02:37|0.47431
06:02:38|0.47399
06:02:39|0.47417
06:02:40|0.47364
06:02:41|0.47294
06:02:42|0.47289
06:02:43|0.47139
06:02:44|0.47188
06:02:45|0.47181
06:02:46|0.47102
06:02:47|0.47095
06:02:48|0.47093
06:02:49|0.47059
06:02:50|0.47001
06:02:52|0.47001
06:02:52|0.47046
06:02:53|0.47033
06:02:54|0.47095
06:02:55|0.47091
06:02:56|0.47045
06:02:58|0.47
06:02:58|0.46909
06:02:59|0.46883
06:03:00|0.469
06:03:01|0.46908
06:03:03|0.46801
06:03:05|0.46876
06:03:06|0.46845
06:03:07|0.46886
06:03:08|0.46881
06:03:10|0.46751
06:03:10|0.46734
06:03:11|0.46716
06:03:13|0.46683
06:03:14|0.46647
06:03:14|0.46582
06:03:15|0.46507
06:03:16|0.465
06:03:17|0.46544
06:03:18|0.46697
06:03:20|0.46609
06:03:21|0.46656
06:03:21|0.46582
06:03:22|0.46621
06:03:24|0.46652
06:03:25|0.46681
06:03:26|0.46704
06:03:27|0.47021
06:03:28|0.46994
06:03:29|0.4708
06:03:29|0.4717
06:03:31|0.47197
06:03:32|0.47199
06:03:33|0.47195
06:03:33|0.47177
06:03:35|0.47373
06:03:36|0.47209
06:03:37|0.47177
06:03:38|0.4735
06:03:39|0.47321
06:03:40|0.4739
06:03:40|0.47333
06:03:43|0.475
06:03:44|0.47515
06:03:45|0.47429
06:03:46|0.47652
06:03:47|0.48
06:03:48|0.48089
06:03:49|0.48
06:03:50|0.48014
06:03:51|0.48001
06:03:52|0.48004
06:03:53|0.47994
06:03:54|0.47922
06:03:55|0.47984
06:03:56|0.47854
06:03:57|0.48064
06:03:58|0.48036
06:03:59|0.481
06:04:00|0.48035
06:04:01|0.48085
06:04:02|0.48106
06:04:03|0.48182
06:04:05|0.481
06:04:05|0.48082
06:04:07|0.48026
06:04:08|0.48001
06:04:09|0.48
06:04:10|0.47872
06:04:12|0.47993
06:04:13|0.48029
06:04:15|0.48093
06:04:16|0.47974
06:04:17|0.48
06:04:17|0.48006
06:04:19|0.4801
06:04:20|0.47807
06:04:20|0.47863
06:04:22|0.47966
06:04:22|0.47933
06:04:23|0.4786
06:04:24|0.47712
06:04:26|0.4768
06:04:26|0.47612
06:04:28|0.47552
06:04:28|0.47482
06:04:29|0.47546
06:04:31|0.47456
06:04:32|0.47578
06:04:33|0.47728
06:04:34|0.47901
06:04:35|0.47842
06:04:36|0.4792
06:04:37|0.47956
06:04:38|0.47979
06:04:39|0.47992
06:04:40|0.47827
06:04:41|0.47841
06:04:42|0.47969
06:04:43|0.47974
06:04:44|0.4807
06:04:44|0.48061
06:04:46|0.4797
06:04:47|0.4807
06:04:48|0.47803
06:04:49|0.48068
06:04:50|0.48054
06:04:51|0.47885
06:04:52|0.47747
06:04:54|0.47686
06:04:54|0.47688
06:04:56|0.47773
06:04:56|0.478
06:04:58|0.47777
06:04:58|0.47789
06:05:00|0.47738
06:05:01|0.47825
06:05:01|0.47933
06:05:03|0.47864
06:05:03|0.47826
06:05:05|0.47885
06:05:06|0.47835
06:05:07|0.47876
06:05:08|0.47795
06:05:09|0.476
06:05:10|0.4758
06:05:11|0.47592
06:05:13|0.47509
06:05:14|0.47502
06:05:15|0.475
06:05:16|0.47535
06:05:17|0.47673
06:05:18|0.47577
06:05:19|0.47578
06:05:20|0.47444
06:05:21|0.47463
06:05:22|0.47447
06:05:23|0.47438
06:05:24|0.47386
06:05:25|0.47457
06:05:27|0.4741
06:05:27|0.47102
06:05:28|0.47065
06:05:29|0.47162
06:05:30|0.47203
06:05:31|0.47035
06:05:32|0.47024
06:05:33|0.47113
06:05:34|0.47068
06:05:35|0.47117
06:05:37|0.47118
06:05:37|0.47061
06:05:38|0.47137
06:05:39|0.47203
06:05:40|0.47398
06:05:42|0.47412
06:05:42|0.47308
06:05:44|0.47231
06:05:44|0.47286
06:05:46|0.47285
06:05:46|0.47283
06:05:48|0.47335
06:05:48|0.47357
06:05:49|0.47321
06:05:51|0.47223
06:05:51|0.4717
06:05:52|0.4721
06:05:54|0.47231
06:05:55|0.47154
06:05:55|0.47118
06:05:56|0.47177
06:05:58|0.47238
06:05:58|0.47283
06:06:00|0.47224
06:06:00|0.47279
06:06:01|0.47269
06:06:02|0.47258
06:06:03|0.47093
06:06:04|0.47169
06:06:06|0.47205
06:06:08|0.47461
06:06:09|0.47254
06:06:10|0.47475
06:06:11|0.47462
06:06:13|0.47505
06:06:13|0.47514
06:06:15|0.47541
06:06:16|0.47585
06:06:18|0.47556
06:06:19|0.47509
06:06:20|0.47516
06:06:21|0.47531
06:06:23|0.47575
06:06:23|0.47575
06:06:24|0.47578
06:06:25|0.47579
06:06:26|0.47513
06:06:27|0.47535
06:06:28|0.47575
06:06:29|0.47393
06:06:30|0.47482
06:06:31|0.47519
06:06:32|0.47519
06:06:33|0.47518
06:06:34|0.47452
06:06:35|0.47472
06:06:36|0.47519
06:06:37|0.47484
06:06:38|0.47488
06:06:39|0.4745
06:06:40|0.47449
06:06:41|0.47497
06:06:42|0.47461
06:06:43|0.47416
06:06:44|0.47446
06:06:45|0.47183
06:06:47|0.47286
06:06:47|0.47252
06:06:48|0.47209
06:06:49|0.47133
06:06:50|0.47285
06:06:51|0.47216
06:06:52|0.47176
06:06:53|0.47229
06:06:55|0.47192
06:06:56|0.4717
06:06:57|0.47094
06:06:58|0.47097
06:06:59|0.47114
06:07:00|0.4709
06:07:00|0.47096
06:07:02|0.4713
06:07:03|0.47079
06:07:04|0.47
06:07:05|0.469
06:07:06|0.46825
06:07:08|0.46842
06:07:09|0.4682
06:07:11|0.46893
06:07:11|0.46888
06:07:12|0.46893
06:07:14|0.47109
06:07:15|0.47047
06:07:16|0.47105
06:07:17|0.46976
06:07:18|0.47013
06:07:20|0.46891
06:07:20|0.46909
06:07:21|0.46886
06:07:22|0.46886
06:07:23|0.46917
06:07:24|0.46961
06:07:25|0.46955
06:07:26|0.46996
06:07:27|0.47059
06:07:28|0.472
06:07:29|0.4723
06:07:30|0.47378
06:07:31|0.474
06:07:32|0.475
06:07:33|0.47501
06:07:34|0.47696
06:07:36|0.475
06:07:36|0.47527
06:07:37|0.47696
06:07:38|0.47522
06:07:39|0.47573
06:07:40|0.47696
06:07:41|0.476
06:07:42|0.47574
06:07:43|0.47688
06:07:44|0.4758
06:07:45|0.47579
06:07:47|0.47506
06:07:47|0.47477
06:07:48|0.474
06:07:49|0.47395
06:07:50|0.47467
06:07:51|0.47396
06:07:52|0.47396
06:07:53|0.47395
06:07:54|0.47395
06:07:55|0.4748
06:07:56|0.47441
06:07:57|0.47481
06:07:58|0.47427
06:07:59|0.47459
06:08:00|0.47441
06:08:01|0.47397
06:08:03|0.47449
06:08:04|0.47409
06:08:05|0.47366
06:08:05|0.47262
06:08:07|0.47364
06:08:09|0.47188
06:08:09|0.47225
06:08:10|0.47233
06:08:12|0.47219
06:08:14|0.47265
06:08:14|0.47268
06:08:16|0.47265
06:08:16|0.47461
06:08:18|0.47374
06:08:18|0.47452
06:08:19|0.47467
06:08:21|0.475
06:08:21|0.47535
06:08:22|0.47496
06:08:24|0.47595
06:08:25|0.47573
06:08:25|0.47435
06:08:27|0.47366
06:08:28|0.47376
06:08:29|0.47431
06:08:30|0.47445
06:08:31|0.47498
06:08:32|0.4736
06:08:33|0.47365
06:08:34|0.47398
06:08:35|0.47366
06:08:36|0.47368
06:08:37|0.4732
06:08:38|0.47344
06:08:39|0.47285
06:08:41|0.47311
06:08:41|0.47322
06:08:42|0.47289
06:08:43|0.47391
06:08:44|0.47287
06:08:46|0.47256
06:08:46|0.47299
06:08:47|0.4725
06:08:48|0.471
06:08:49|0.47101
06:08:50|0.47159
06:08:52|0.47069
06:08:52|0.4702
06:08:53|0.46993
06:08:54|0.46902
06:08:55|0.46876
06:08:56|0.46791
06:08:57|0.46819
06:08:58|0.46859
06:08:59|0.46733
06:09:00|0.4671
06:09:01|0.46689
06:09:03|0.46757
06:09:03|0.46706
06:09:04|0.46657
06:09:05|0.46697
06:09:06|0.46865
06:09:07|0.46818
06:09:09|0.46782
06:09:11|0.46798
06:09:12|0.46783
06:09:14|0.46928
06:09:15|0.46885
06:09:16|0.46912
06:09:17|0.46963
06:09:19|0.46953
06:09:19|0.46953
06:09:20|0.46794
06:09:22|0.46951
06:09:22|0.46943
06:09:24|0.46943
06:09:25|0.46968
06:09:26|0.47052
06:09:27|0.46985
06:09:27|0.46968
06:09:28|0.47051
06:09:29|0.46987
06:09:30|0.46927
06:09:32|0.46951
06:09:32|0.46979
06:09:33|0.46995
06:09:35|0.46959
06:09:36|0.47007
06:09:36|0.46951
06:09:38|0.47018
06:09:38|0.47076
06:09:40|0.47031
06:09:41|0.47004
06:09:42|0.47004
06:09:43|0.47031
06:09:44|0.46938
06:09:45|0.46934
06:09:46|0.47046
06:09:47|0.47031
06:09:48|0.47037
06:09:49|0.46909
06:09:51|0.46984
06:09:52|0.46984
06:09:52|0.46994
06:09:54|0.46994
06:09:55|0.46999
06:09:56|0.46999
06:09:56|0.46984
06:09:57|0.46999
06:09:58|0.46866
06:10:00|0.46926
06:10:01|0.4691
06:10:01|0.469
06:10:02|0.46811
06:10:04|0.46789
06:10:05|0.46788
06:10:06|0.46797
06:10:07|0.46846
06:10:08|0.46823
06:10:09|0.46846
06:10:11|0.46925
06:10:12|0.46922
06:10:14|0.4703
06:10:15|0.47013
06:10:16|0.47094
06:10:17|0.471
06:10:18|0.47254
06:10:19|0.47301
06:10:20|0.47325
06:10:21|0.47391
06:10:22|0.47423
06:10:23|0.47385
06:10:24|0.47413
06:10:25|0.47423
06:10:27|0.4749
06:10:27|0.47652
06:10:28|0.47496
06:10:29|0.47544
06:10:30|0.4731
06:10:31|0.47368
06:10:32|0.47317
06:10:33|0.47305
06:10:34|0.47337
06:10:35|0.47375
06:10:36|0.4738
06:10:38|0.47377
06:10:38|0.47459
06:10:39|0.47423
06:10:40|0.47514
06:10:41|0.47487
06:10:42|0.47595
06:10:43|0.4753
06:10:44|0.47608
06:10:45|0.47583
06:10:46|0.47607
06:10:47|0.47581
06:10:48|0.47645
06:10:49|0.47648
06:10:50|0.47741
06:10:51|0.4782
06:10:52|0.4777
06:10:53|0.478
06:10:54|0.47748
06:10:55|0.47667
06:10:56|0.47669
06:10:57|0.47731
06:10:58|0.47652
06:10:59|0.47676
06:11:01|0.4767
06:11:01|0.47733
06:11:02|0.47734
06:11:03|0.47671
06:11:04|0.47671
06:11:05|0.4776
06:11:07|0.47835
06:11:07|0.47871
06:11:08|0.47892
06:11:09|0.479
06:11:11|0.48
06:11:13|0.48015
06:11:13|0.47938
06:11:14|0.47989
06:11:15|0.47993
06:11:16|0.47959
06:11:17|0.47949
06:11:19|0.477
06:11:20|0.47746
06:11:21|0.47675
06:11:22|0.47696
06:11:23|0.47701
06:11:24|0.4767
06:11:25|0.4767
06:11:26|0.47665
06:11:27|0.47665
06:11:28|0.47685
06:11:29|0.4775
06:11:30|0.47752
06:11:31|0.4786
06:11:32|0.4786
06:11:33|0.47993
06:11:34|0.48
06:11:34|0.47916
06:11:36|0.4786
06:11:37|0.4786
06:11:38|0.47859
06:11:39|0.47766
06:11:40|0.47676
06:11:41|0.47736
06:11:42|0.47758
06:11:43|0.47911
06:11:44|0.47939
06:11:45|0.47918
06:11:46|0.47929
06:11:47|0.48017
06:11:48|0.48045
06:11:49|0.4805
06:11:50|0.48037
06:11:51|0.48049
06:11:52|0.4805
06:11:53|0.48049
06:11:54|0.48041
06:11:55|0.48026
06:11:56|0.47993
06:11:57|0.48018
06:11:58|0.48029
06:11:59|0.48013
06:12:00|0.48031
06:12:01|0.48053
06:12:02|0.48086
06:12:03|0.48012
06:12:04|0.47801
06:12:05|0.47745
06:12:06|0.47647
06:12:07|0.4758
06:12:08|0.4759
06:12:09|0.47583
06:12:10|0.47526
06:12:11|0.47554
06:12:13|0.47709
06:12:13|0.48058
06:12:15|0.47884
06:12:16|0.47936
06:12:17|0.47993
06:12:19|0.47926
06:12:19|0.48095
06:12:21|0.48158
06:12:22|0.48025
06:12:23|0.48141
06:12:24|0.48177
06:12:25|0.481
06:12:26|0.47977
06:12:26|0.47977
06:12:28|0.47918
06:12:29|0.47798
06:12:30|0.477
06:12:31|0.47779
06:12:32|0.478
06:12:33|0.47828
06:12:34|0.479
06:12:35|0.48036
06:12:36|0.48054
06:12:37|0.48047
06:12:38|0.47954
06:12:39|0.47967
06:12:40|0.47911
06:12:41|0.47994
06:12:42|0.47975
06:12:43|0.47951
06:12:44|0.4797
06:12:45|0.47925
06:12:46|0.47889
06:12:47|0.47896
06:12:48|0.47663
06:12:49|0.4769
06:12:50|0.47799
06:12:51|0.47858
06:12:52|0.4793
06:12:53|0.4793
06:12:54|0.4793
06:12:55|0.47992
06:12:56|0.47992
06:12:57|0.48
06:12:58|0.47973
06:13:00|0.47878
06:13:01|0.47986
06:13:01|0.47971
06:13:02|0.47965
06:13:04|0.47863
06:13:04|0.47994
06:13:06|0.47919
06:13:06|0.47785
06:13:08|0.47931
06:13:09|0.479
06:13:09|0.47858
06:13:10|0.47898
06:13:12|0.47787
06:13:14|0.47801
06:13:15|0.47848
06:13:17|0.47847
06:13:17|0.47847
06:13:18|0.47892
06:13:19|0.47698
06:13:21|0.47685
06:13:22|0.47627
06:13:23|0.47695
06:13:24|0.4762
06:13:26|0.47662
06:13:26|0.4757
06:13:27|0.47379
06:13:29|0.47433
06:13:30|0.47296
06:13:31|0.47299
06:13:32|0.47332
06:13:34|0.47295
06:13:34|0.47244
06:13:35|0.47298
06:13:36|0.47342
06:13:37|0.47311
06:13:38|0.475
06:13:39|0.47487
06:13:40|0.4739
06:13:42|0.47296
06:13:42|0.47283
06:13:43|0.47291
06:13:44|0.4741
06:13:46|0.47306
06:13:47|0.47292
06:13:47|0.47294
06:13:48|0.473
06:13:50|0.47292
06:13:51|0.47358
06:13:52|0.47293
06:13:52|0.47297
06:13:54|0.4734
06:13:54|0.47292
06:13:55|0.4729
06:13:57|0.47281
06:13:57|0.47228
06:13:58|0.47275
06:14:00|0.47276
06:14:00|0.472
06:14:01|0.472
06:14:03|0.47
06:14:04|0.47
06:14:04|0.46951
06:14:05|0.46908
06:14:06|0.46915
06:14:08|0.46958
06:14:09|0.46901
06:14:09|0.46931
06:14:10|0.46927
06:14:12|0.4694
06:14:13|0.47031
06:14:14|0.47049
06:14:15|0.47036
06:14:17|0.47125
06:14:18|0.47285
06:14:19|0.47284
06:14:20|0.47278
06:14:21|0.47212
06:14:22|0.47255
06:14:23|0.47209
06:14:24|0.4717
06:14:25|0.47275
06:14:26|0.47243
06:14:27|0.47282
06:14:28|0.47225
06:14:29|0.47225
06:14:30|0.47212
06:14:31|0.47212
06:14:32|0.47266
06:14:33|0.47275
06:14:34|0.47283
06:14:35|0.47281
06:14:36|0.4722
06:14:37|0.47283
06:14:38|0.4735
06:14:39|0.47399
06:14:40|0.474
06:14:41|0.47428
06:14:42|0.47394
06:14:44|0.47398
06:14:44|0.47394
06:14:45|0.47372
06:14:46|0.47342
06:14:47|0.47345
06:14:49|0.47382
06:14:49|0.47342
06:14:50|0.47274
06:14:51|0.47319
06:14:52|0.4732
06:14:54|0.47317
06:14:55|0.47373
06:14:56|0.4734
06:14:56|0.47399
06:14:58|0.47399
06:14:59|0.47399
06:15:00|0.47399
06:15:01|0.47398
06:15:02|0.47399
06:15:03|0.47399
06:15:04|0.47495
06:15:05|0.47636
06:15:06|0.47721
06:15:07|0.47714
06:15:08|0.47642
06:15:09|0.47663
06:15:10|0.47491
06:15:11|0.475
06:15:12|0.47497
06:15:13|0.47594
06:15:14|0.47594
06:15:16|0.4762
06:15:17|0.47552
06:15:18|0.47575
06:15:19|0.47461
06:15:20|0.47505
06:15:21|0.47503
06:15:22|0.47489
06:15:23|0.4749
06:15:24|0.47489
06:15:25|0.47484
06:15:26|0.47504
06:15:27|0.47552
06:15:28|0.47505
06:15:29|0.47559
06:15:30|0.47594
06:15:31|0.47593
06:15:32|0.47505
06:15:33|0.47476
06:15:34|0.47524
06:15:35|0.47524
06:15:36|0.47524
06:15:37|0.47526
06:15:38|0.47573
06:15:39|0.47525
06:15:40|0.4749
06:15:41|0.47433
06:15:42|0.47309
06:15:43|0.47232
06:15:44|0.47213
06:15:45|0.472
06:15:46|0.47162
06:15:47|0.47023
06:15:48|0.4708
06:15:50|0.466
06:15:50|0.466
06:15:51|0.46689
06:15:52|0.46841
06:15:53|0.46663
06:15:55|0.46811
06:15:55|0.47143
06:15:56|0.4695
06:15:57|0.46852
06:15:58|0.46927
06:16:00|0.46812
06:16:00|0.46833
06:16:01|0.46801
06:16:02|0.46724
06:16:03|0.46767
06:16:05|0.46715
06:16:05|0.46759
06:16:06|0.46717
06:16:07|0.46702
06:16:08|0.46758
06:16:10|0.46679
06:16:10|0.46627
06:16:11|0.46677
06:16:12|0.46642
06:16:13|0.46631
06:16:14|0.46544
06:16:16|0.46548
06:16:17|0.46511
06:16:18|0.46584
06:16:19|0.465
06:16:20|0.46512
06:16:21|0.46481
06:16:22|0.46397
06:16:23|0.46427
06:16:24|0.46405
06:16:25|0.46395
06:16:26|0.46389
06:16:27|0.46418
06:16:28|0.46297
06:16:29|0.46397
06:16:30|0.46432
06:16:31|0.46434
06:16:32|0.46395
06:16:33|0.46392
06:16:34|0.46332
06:16:35|0.46187
06:16:36|0.46021
06:16:37|0.45907
06:16:39|0.45933
06:16:40|0.45912
06:16:41|0.46025
06:16:41|0.46025
06:16:42|0.45979
06:16:44|0.45972
06:16:45|0.45851
06:16:46|0.45952
06:16:47|0.45946
06:16:48|0.4594
06:16:49|0.45928
06:16:50|0.45946
06:16:51|0.46077
06:16:53|0.4603
06:16:54|0.46017
06:16:55|0.46078
06:16:55|0.46115
06:16:57|0.46193
06:16:58|0.46179
06:16:58|0.4618
06:17:00|0.46032
06:17:00|0.46121
06:17:01|0.46207
06:17:03|0.46213
06:17:03|0.4621
06:17:04|0.46151
06:17:05|0.46206
06:17:07|0.46167
06:17:07|0.46258
06:17:08|0.46247
06:17:10|0.46149
06:17:11|0.46206
06:17:11|0.46217
06:17:12|0.46282
06:17:13|0.46223
06:17:15|0.46218
06:17:16|0.46185
06:17:16|0.46145
06:17:18|0.46225
06:17:20|0.46269
06:17:21|0.46318
06:17:22|0.46272
06:17:23|0.4632
06:17:24|0.46234
06:17:25|0.46234
06:17:26|0.46355
06:17:27|0.46329
06:17:28|0.46357
06:17:29|0.46334
06:17:30|0.46357
06:17:31|0.46305
06:17:32|0.46269
06:17:33|0.46251
06:17:34|0.46249
06:17:35|0.4624
06:17:36|0.4625
06:17:37|0.46249
06:17:38|0.46251
06:17:39|0.46039
06:17:40|0.46038
06:17:41|0.46
06:17:42|0.45959
06:17:43|0.459
06:17:44|0.459
06:17:45|0.4588
06:17:46|0.4571
06:17:47|0.45794
06:17:48|0.4588
06:17:49|0.45891
06:17:50|0.45818
06:17:51|0.45868
06:17:52|0.45927
06:17:53|0.45985
06:17:54|0.45902
06:17:55|0.45824
06:17:56|0.45826
06:17:57|0.45864
06:17:58|0.45891
06:17:59|0.45851
06:18:00|0.45907
06:18:01|0.45905
06:18:02|0.45881
06:18:03|0.45924
06:18:04|0.45947
06:18:05|0.45948
06:18:06|0.45995
06:18:07|0.46
06:18:08|0.45985
06:18:09|0.45995
06:18:10|0.45996
06:18:11|0.4599
06:18:12|0.46
06:18:13|0.46022
06:18:14|0.46093
06:18:15|0.46049
06:18:16|0.46113
06:18:17|0.46111
06:18:18|0.46226
06:18:20|0.46256
06:18:21|0.46294
06:18:22|0.46226
06:18:23|0.46259
06:18:25|0.46143
06:18:26|0.46226
06:18:27|0.46275
06:18:28|0.46282
06:18:29|0.46299
06:18:29|0.46316
06:18:30|0.46255
06:18:32|0.4618
06:18:33|0.46278
06:18:34|0.46255
06:18:35|0.46298
06:18:36|0.46278
06:18:37|0.46278
06:18:38|0.4617
06:18:39|0.46136
06:18:40|0.46252
06:18:41|0.46162
06:18:42|0.46156
06:18:43|0.46191
06:18:44|0.4619
06:18:45|0.4619
06:18:46|0.46136
06:18:47|0.46154
06:18:48|0.46085
06:18:49|0.46052
06:18:50|0.46045
06:18:51|0.46035
06:18:52|0.45986
06:18:53|0.45986
06:18:53|0.4591
06:18:55|0.45844
06:18:57|0.45847
06:18:57|0.45746
06:18:58|0.45735
06:18:59|0.45692
06:19:01|0.45665
06:19:01|0.45647
06:19:02|0.45568
06:19:03|0.45556
06:19:04|0.45505
06:19:05|0.45553
06:19:06|0.45581
06:19:07|0.45535
06:19:08|0.453
06:19:09|0.45354
06:19:10|0.45229
06:19:11|0.45231
06:19:12|0.45232
06:19:13|0.45272
06:19:14|0.4527
06:19:16|0.45295
06:19:17|0.45323
06:19:18|0.45302
06:19:20|0.453
06:19:21|0.45203
06:19:23|0.45267
06:19:24|0.45102
06:19:26|0.45143
06:19:26|0.45101
06:19:27|0.45225
06:19:29|0.45
06:19:29|0.45001
06:19:31|0.45
06:19:33|0.44759
06:19:33|0.44775
06:19:35|0.44851
06:19:35|0.44937
06:19:37|0.44944
06:19:38|0.44883
06:19:39|0.44863
06:19:40|0.44921
06:19:41|0.44853
06:19:42|0.45041
06:19:42|0.45158
06:19:43|0.45144
06:19:45|0.45092
06:19:46|0.45114
06:19:47|0.45135
06:19:49|0.45239
06:19:49|0.45224
06:19:50|0.45217
06:19:51|0.45201
06:19:53|0.45048
06:19:54|0.45048
06:19:55|0.45122
06:19:56|0.45163
06:19:57|0.45048
06:19:58|0.45
06:19:59|0.44966
06:20:00|0.44921
06:20:01|0.44945
06:20:02|0.44927
06:20:02|0.44857
06:20:04|0.44846
06:20:05|0.45
06:20:06|0.45162
06:20:07|0.45144
06:20:08|0.45234
06:20:09|0.45215
06:20:10|0.45245
06:20:10|0.45255
06:20:12|0.45257
06:20:13|0.45241
06:20:14|0.4527
06:20:15|0.45232
06:20:16|0.45272
06:20:17|0.4525
06:20:18|0.45261
06:20:18|0.45201
06:20:21|0.4513
06:20:22|0.45167
06:20:24|0.45241
06:20:24|0.4525
06:20:26|0.45229
06:20:28|0.45249
06:20:29|0.45267
06:20:30|0.45273
06:20:31|0.4532
06:20:32|0.45372
06:20:33|0.45445
06:20:34|0.45443
06:20:35|0.45379
06:20:36|0.45251
06:20:37|0.45299
06:20:38|0.45352
06:20:39|0.45305
06:20:41|0.45298
06:20:41|0.45272
06:20:43|0.4537
06:20:44|0.45396
06:20:45|0.4531
06:20:46|0.45434
06:20:46|0.4538
06:20:47|0.45429
06:20:48|0.45393
06:20:50|0.45428
06:20:50|0.45382
06:20:51|0.45369
06:20:52|0.454
06:20:53|0.45456
06:20:54|0.45429
06:20:55|0.455
06:20:57|0.45457
06:20:57|0.455
06:20:58|0.45499
06:20:59|0.45465
06:21:00|0.455
06:21:02|0.455
06:21:03|0.45465
06:21:04|0.45451
06:21:05|0.45426
06:21:06|0.45456
06:21:07|0.4542
06:21:08|0.45419
06:21:09|0.454
06:21:10|0.45337
06:21:11|0.4524
06:21:13|0.45268
06:21:13|0.44892
06:21:14|0.44804
06:21:15|0.4473
06:21:16|0.445
06:21:18|0.44687
06:21:18|0.44691
06:21:19|0.44609
06:21:21|0.44748
06:21:22|0.44736
06:21:24|0.44856
06:21:24|0.44953
06:21:25|0.45002
06:21:26|0.44975
06:21:28|0.44973
06:21:29|0.45152
06:21:30|0.45013
06:21:32|0.44986
06:21:32|0.44927
06:21:33|0.44832
06:21:34|0.44862
06:21:35|0.44802
06:21:36|0.44796
06:21:37|0.44796
06:21:38|0.44833
06:21:40|0.44788
06:21:40|0.44697
06:21:41|0.44748
06:21:42|0.44654
06:21:43|0.44646
06:21:45|0.44747
06:21:45|0.44647
06:21:47|0.44645
06:21:48|0.4462
06:21:48|0.44604
06:21:50|0.44576
06:21:50|0.445
06:21:51|0.44501
06:21:52|0.44507
06:21:54|0.44585
06:21:55|0.44401
06:21:55|0.44544
06:21:56|0.4463
06:21:57|0.44598
06:21:58|0.44608
06:21:59|0.4463
06:22:01|0.44625
06:22:01|0.44681
06:22:03|0.44672
06:22:04|0.44607
06:22:05|0.44618
06:22:06|0.44708
06:22:07|0.44701
06:22:08|0.44775
06:22:08|0.44831
06:22:10|0.44773
06:22:10|0.44875
06:22:12|0.44849
06:22:13|0.448
06:22:13|0.4491
06:22:15|0.44916
06:22:16|0.44915
06:22:17|0.44975
06:22:18|0.44926
06:22:19|0.4493
06:22:20|0.44917
06:22:21|0.44916
06:22:23|0.44922
06:22:24|0.44949
06:22:26|0.44949
06:22:26|0.44949
06:22:28|0.44949
06:22:30|0.45055
06:22:31|0.45077
06:22:32|0.4496
06:22:33|0.449
06:22:34|0.4491
06:22:35|0.44965
06:22:36|0.44991
06:22:38|0.44975
06:22:38|0.44975
06:22:40|0.45042
06:22:41|0.45
06:22:41|0.44973
06:22:43|0.44998
06:22:43|0.44978
06:22:44|0.45069
06:22:46|0.44979
06:22:46|0.4494
06:22:47|0.44973
06:22:48|0.44889
06:22:49|0.44889
06:22:50|0.44853
06:22:52|0.44887
06:22:53|0.4488
06:22:54|0.44856
06:22:54|0.44764
06:22:55|0.44768
06:22:56|0.44845
06:22:58|0.44773
06:22:58|0.44787
06:23:00|0.44848
06:23:00|0.44848
06:23:02|0.44845
06:23:03|0.4485
06:23:04|0.44846
06:23:05|0.44852
06:23:05|0.44843
06:23:07|0.4477
06:23:07|0.44776
06:23:09|0.44776
06:23:10|0.44796
06:23:10|0.44772
06:23:12|0.44797
06:23:13|0.44655
06:23:14|0.44724
06:23:15|0.44643
06:23:16|0.44835
06:23:17|0.4472
06:23:17|0.44683
06:23:19|0.44663
06:23:20|0.44785
06:23:21|0.44674
06:23:21|0.44726
06:23:23|0.4475
06:23:25|0.44749
06:23:26|0.44742
06:23:27|0.44822
06:23:28|0.44925
06:23:29|0.45029
06:23:30|0.45086
06:23:31|0.45161
06:23:32|0.452
06:23:33|0.4509
06:23:34|0.45037
06:23:35|0.45014
06:23:36|0.45032
06:23:37|0.45176
06:23:38|0.45108
06:23:39|0.45093
06:23:40|0.45083
06:23:41|0.45104
06:23:42|0.451
06:23:43|0.45098
06:23:44|0.45193
06:23:45|0.45083
06:23:46|0.45045
06:23:47|0.4504
06:23:48|0.4504
06:23:49|0.45066
06:23:50|0.4508
06:23:51|0.451
06:23:52|0.45022
06:23:53|0.45099
06:23:54|0.451
06:23:55|0.4507
06:23:56|0.45095
06:23:57|0.45056
06:23:58|0.45083
06:23:59|0.45143
06:24:00|0.45143
06:24:01|0.4513
06:24:02|0.45207
06:24:04|0.453
06:24:04|0.4528
06:24:05|0.45303
06:24:06|0.45304
06:24:07|0.45343
06:24:08|0.45354
06:24:09|0.45352
06:24:10|0.45361
06:24:11|0.45452
06:24:12|0.4546
06:24:13|0.45452
06:24:15|0.45512
06:24:16|0.45466
06:24:17|0.456
06:24:18|0.45587
06:24:19|0.45496
06:24:20|0.45473
06:24:21|0.45458
06:24:21|0.454
06:24:22|0.45404
06:24:25|0.4547
06:24:27|0.45413
06:24:28|0.45452
06:24:29|0.45498
06:24:31|0.45474
06:24:32|0.45498
06:24:32|0.45463
06:24:33|0.45424
06:24:35|0.45372
06:24:36|0.45332
06:24:37|0.45357
06:24:38|0.45378
06:24:39|0.45395
06:24:40|0.45392
06:24:41|0.454
06:24:42|0.45427
06:24:43|0.45411
06:24:44|0.45411
06:24:45|0.454
06:24:46|0.45365
06:24:47|0.45405
06:24:48|0.45343
06:24:49|0.4527
06:24:50|0.452
06:24:51|0.45143
06:24:52|0.45108
06:24:53|0.45077
06:24:54|0.45198
06:24:55|0.45188
06:24:56|0.45187
06:24:57|0.45144
06:24:58|0.45
06:24:59|0.45
06:25:00|0.44983
06:25:01|0.44934
06:25:02|0.4485
06:25:03|0.44905
06:25:04|0.44979
06:25:05|0.45033
06:25:07|0.45117
06:25:07|0.45048
06:25:08|0.45123
06:25:11|0.45139
06:25:11|0.45161
06:25:12|0.45147
06:25:13|0.45132
06:25:14|0.45106
06:25:15|0.45104
06:25:16|0.45069
06:25:17|0.45105
06:25:18|0.45147
06:25:19|0.45162
06:25:20|0.45214
06:25:22|0.45206
06:25:22|0.45199
06:25:23|0.45219
06:25:24|0.45284
06:25:26|0.45337
06:25:27|0.45348
06:25:28|0.45335
06:25:30|0.45376
06:25:30|0.453
06:25:31|0.45291
06:25:33|0.45186
06:25:34|0.45186
06:25:35|0.45197
06:25:35|0.45197
06:25:37|0.45198
06:25:39|0.45183
06:25:40|0.45164
06:25:41|0.45186
06:25:42|0.45176
06:25:43|0.4523
06:25:44|0.45239
06:25:45|0.45258
06:25:46|0.45259
06:25:47|0.453
06:25:49|0.45286
06:25:49|0.45299
06:25:50|0.45385
06:25:52|0.45367
06:25:53|0.45325
06:25:54|0.45308
06:25:55|0.45311
06:25:56|0.45261
06:25:57|0.45297
06:25:58|0.45297
06:25:59|0.45299
06:26:00|0.4534
06:26:01|0.45256
06:26:02|0.45201
06:26:03|0.45187
06:26:04|0.45
06:26:05|0.4505
06:26:07|0.45025
06:26:07|0.45013
06:26:08|0.45009
06:26:09|0.45009
06:26:10|0.44874
06:26:11|0.44864
06:26:12|0.44878
06:26:13|0.44924
06:26:14|0.44881
06:26:15|0.44864
06:26:16|0.4486
06:26:17|0.44756
06:26:18|0.44738
06:26:19|0.44912
06:26:20|0.4479
06:26:22|0.44737
06:26:22|0.44904
06:26:23|0.4475
06:26:24|0.44715
06:26:26|0.44744
06:26:28|0.44682
06:26:29|0.44581
06:26:30|0.44543
06:26:31|0.44422
06:26:32|0.44481
06:26:33|0.445
06:26:34|0.44543
06:26:35|0.44559
06:26:36|0.445
06:26:38|0.44377
06:26:39|0.44636
06:26:40|0.4459
06:26:41|0.44472
06:26:42|0.44518
06:26:42|0.44518
06:26:44|0.44597
06:26:45|0.44555
06:26:46|0.44458
06:26:47|0.44468
06:26:48|0.44473
06:26:49|0.44395
06:26:50|0.44398
06:26:51|0.44429
06:26:52|0.44442
06:26:53|0.44442
06:26:54|0.4431
06:26:55|0.44338
06:26:56|0.4433
06:26:57|0.44308
06:26:58|0.44297
06:26:59|0.442
06:27:00|0.44158
06:27:01|0.44158
06:27:02|0.44168
06:27:03|0.44158
06:27:04|0.44155
06:27:05|0.44243
06:27:06|0.44397
06:27:07|0.44385
06:27:08|0.44307
06:27:09|0.44315
06:27:10|0.44471
06:27:11|0.4444
06:27:13|0.44497
06:27:13|0.445
06:27:14|0.44463
06:27:15|0.4447
06:27:16|0.44483
06:27:17|0.44463
06:27:18|0.44448
06:27:19|0.44441
06:27:20|0.44369
06:27:21|0.44369
06:27:22|0.44395
06:27:23|0.44414
06:27:24|0.44455
06:27:25|0.44455
06:27:27|0.44463
06:27:28|0.44428
06:27:29|0.44463
06:27:31|0.44549
06:27:32|0.44607
06:27:33|0.44595
06:27:34|0.44615
06:27:35|0.44613
06:27:36|0.44623
06:27:37|0.44614
06:27:38|0.44659
06:27:39|0.44729
06:27:40|0.44836
06:27:41|0.44935
06:27:43|0.44741
06:27:44|0.44729
06:27:45|0.44729
06:27:45|0.44673
06:27:47|0.44726
06:27:47|0.44721
06:27:49|0.44678
06:27:51|0.44718
06:27:51|0.4472
06:27:52|0.44688
06:27:53|0.44678
06:27:54|0.44654
06:27:56|0.44595
06:27:57|0.44557
06:27:58|0.44615
06:27:59|0.44593
06:28:00|0.44513
06:28:01|0.44479
06:28:02|0.44447
06:28:03|0.44497
06:28:04|0.44526
06:28:05|0.44402
06:28:06|0.44403
06:28:07|0.444
06:28:08|0.444
06:28:09|0.444
06:28:10|0.4448
06:28:11|0.44339
06:28:12|0.44346
06:28:13|0.44326
06:28:14|0.443
06:28:15|0.44314
06:28:16|0.44234
06:28:17|0.44251
06:28:18|0.44296
06:28:19|0.44346
06:28:20|0.44323
06:28:21|0.44418
06:28:22|0.44436
06:28:23|0.44403
06:28:24|0.44415
06:28:25|0.44304
06:28:26|0.44328
06:28:27|0.44355
06:28:29|0.44411
06:28:30|0.44436
06:28:32|0.44305
06:28:33|0.44398
06:28:34|0.44329
06:28:35|0.44329
06:28:36|0.44393
06:28:38|0.44398
06:28:39|0.44393
06:28:40|0.44391
06:28:41|0.44391
06:28:42|0.44444
06:28:43|0.44444
06:28:44|0.44455
06:28:45|0.44669
06:28:46|0.44539
06:28:47|0.44448
06:28:48|0.44465
06:28:49|0.44591
06:28:50|0.4451
06:28:52|0.44526
06:28:52|0.44502
06:28:53|0.44474
06:28:54|0.44474
06:28:55|0.44444
06:28:56|0.44398
06:28:57|0.44361
06:28:58|0.44361
06:28:59|0.4446
06:29:00|0.44463
06:29:01|0.44368
06:29:03|0.4432
06:29:03|0.44361
06:29:04|0.44361
06:29:05|0.44324
06:29:06|0.44324
06:29:07|0.44324
06:29:08|0.44324
06:29:09|0.44298
06:29:10|0.44354
06:29:11|0.44306
06:29:12|0.44232
06:29:13|0.44252
06:29:14|0.44252
06:29:15|0.44238
06:29:16|0.442
06:29:17|0.44199
06:29:19|0.44247
06:29:19|0.44181
06:29:20|0.44204
06:29:21|0.44189
06:29:22|0.44189
06:29:23|0.44101
06:29:24|0.44092
06:29:25|0.4407
06:29:26|0.4404
06:29:27|0.4404
06:29:28|0.44101
06:29:30|0.4404
06:29:31|0.43895
06:29:32|0.43938
06:29:34|0.4388
06:29:35|0.43824
06:29:37|0.43884
06:29:37|0.43903
06:29:39|0.43837
06:29:41|0.43851
06:29:41|0.43842
06:29:43|0.4383
06:29:43|0.43824
06:29:45|0.43846
06:29:46|0.43811
06:29:46|0.43824
06:29:48|0.43767
06:29:49|0.43815
06:29:50|0.43819
06:29:51|0.43846
06:29:52|0.43871
06:29:53|0.43883
06:29:54|0.43858
06:29:55|0.43881
06:29:56|0.43991
06:29:57|0.44
06:29:58|0.43999
06:29:59|0.4397
06:30:00|0.44
06:30:01|0.43938
06:30:02|0.43966
06:30:03|0.43981
06:30:04|0.43981
06:30:05|0.43974
06:30:06|0.44076
06:30:07|0.44189
06:30:07|0.44168
06:30:09|0.44189
06:30:10|0.44145
06:30:11|0.44226
06:30:12|0.4422
06:30:13|0.44136
06:30:13|0.44117
06:30:15|0.44004
06:30:16|0.44108
06:30:17|0.44111
06:30:18|0.44101
06:30:19|0.44105
06:30:20|0.44091
06:30:21|0.44004
06:30:22|0.44004
06:30:23|0.44051
06:30:24|0.44003
06:30:25|0.44003
06:30:26|0.43917
06:30:27|0.43923
06:30:28|0.43858
06:30:29|0.43861
06:30:31|0.4387
06:30:33|0.43885
06:30:33|0.43842
06:30:34|0.43883
06:30:37|0.43977
06:30:37|0.43918
06:30:39|0.43923
06:30:40|0.43923
06:30:40|0.43873
06:30:42|0.43842
06:30:43|0.43852
06:30:44|0.43633
06:30:44|0.43692
06:30:46|0.43608
06:30:46|0.4356
06:30:48|0.43608
06:30:49|0.43515
06:30:50|0.4356
06:30:51|0.43541
06:30:53|0.43547
06:30:54|0.43517
06:30:54|0.43677
06:30:55|0.43561
06:30:56|0.43502
06:30:57|0.43542
06:30:59|0.43545
06:30:59|0.43485
06:31:00|0.43502
06:31:01|0.43527
06:31:02|0.43524
06:31:04|0.4347
06:31:04|0.43468
06:31:05|0.43486
06:31:06|0.43404
06:31:07|0.43401
06:31:09|0.43448
06:31:09|0.43345
06:31:10|0.43352
06:31:11|0.43414
06:31:12|0.43543
06:31:14|0.43535
06:31:14|0.43551
06:31:15|0.43614
06:31:17|0.43642
06:31:17|0.4363
06:31:18|0.43606
06:31:19|0.4372
06:31:20|0.43722
06:31:22|0.43667
06:31:22|0.43666
06:31:23|0.43649
06:31:25|0.43698
06:31:26|0.43588
06:31:27|0.43627
06:31:28|0.43655
06:31:29|0.4361
06:31:31|0.43766
06:31:32|0.43757
06:31:33|0.43648
06:31:34|0.43654
06:31:35|0.43688
06:31:36|0.437
06:31:37|0.4367
06:31:38|0.43572
06:31:39|0.43582
06:31:40|0.43587
06:31:41|0.43634
06:31:41|0.43538
06:31:43|0.43569
06:31:44|0.43602
06:31:45|0.435
06:31:47|0.4357
06:31:47|0.4356
06:31:48|0.43571
06:31:49|0.43587
06:31:50|0.43574
06:31:51|0.43568
06:31:52|0.43525
06:31:53|0.435
06:31:54|0.43538
06:31:55|0.4351
06:31:56|0.4346
06:31:58|0.4349
06:31:58|0.43462
06:31:59|0.43407
06:32:00|0.43404
06:32:01|0.43153
06:32:03|0.43119
06:32:03|0.43165
06:32:04|0.43213
06:32:06|0.432
06:32:06|0.43136
06:32:08|0.43193
06:32:09|0.43179
06:32:10|0.43147
06:32:10|0.43161
06:32:12|0.43128
06:32:13|0.43125
06:32:14|0.431
06:32:15|0.431
06:32:15|0.43051
06:32:16|0.43136
06:32:18|0.43133
06:32:20|0.431
06:32:20|0.43051
06:32:21|0.4305
06:32:22|0.43051
06:32:23|0.4305
06:32:24|0.43042
06:32:25|0.43041
06:32:26|0.4305
06:32:27|0.43098
06:32:28|0.43033
06:32:30|0.43136
06:32:32|0.43126
06:32:33|0.43148
06:32:34|0.43148
06:32:35|0.43241
06:32:36|0.43239
06:32:37|0.43344
06:32:38|0.43369
06:32:39|0.43334
06:32:39|0.43306
06:32:41|0.4327
06:32:43|0.43355
06:32:43|0.43331
06:32:44|0.43335
06:32:45|0.43331
06:32:47|0.43411
06:32:49|0.43343
06:32:49|0.43441
06:32:50|0.43451
06:32:51|0.43463
06:32:52|0.43463
06:32:53|0.43436
06:32:55|0.43379
06:32:55|0.43435
06:32:56|0.43364
06:32:58|0.43519
06:32:59|0.43509
06:33:00|0.43503
06:33:01|0.43503
06:33:02|0.43502
06:33:02|0.43504
06:33:04|0.43505
06:33:05|0.43503
06:33:06|0.43505
06:33:07|0.43505
06:33:08|0.43525
06:33:09|0.43632
06:33:09|0.43616
06:33:12|0.4362
06:33:12|0.4362
06:33:13|0.43623
06:33:14|0.43674
06:33:15|0.43653
06:33:16|0.43791
06:33:17|0.43861
06:33:18|0.44017
06:33:19|0.44055
06:33:20|0.44151
06:33:21|0.44039
06:33:23|0.44026
06:33:24|0.44013
06:33:25|0.44071
06:33:26|0.4395
06:33:27|0.43918
06:33:28|0.43803
06:33:29|0.43954
06:33:30|0.44002
06:33:31|0.43803
06:33:33|0.43947
06:33:34|0.43998
06:33:36|0.43989
06:33:37|0.43951
06:33:37|0.43955
06:33:39|0.43969
06:33:40|0.44044
06:33:41|0.44003
06:33:43|0.43998
06:33:44|0.43876
06:33:45|0.43977
06:33:46|0.44026
06:33:47|0.44
06:33:48|0.43983
06:33:49|0.44079
06:33:50|0.44163
06:33:51|0.44125
06:33:52|0.44198
06:33:53|0.44272
06:33:54|0.44298
06:33:55|0.44301
06:33:56|0.44392
06:33:57|0.44423
06:33:58|0.44502
06:33:59|0.44499
06:34:00|0.44517
06:34:02|0.44421
06:34:02|0.4447
06:34:03|0.44417
06:34:04|0.44411
06:34:05|0.44484
06:34:07|0.44432
06:34:07|0.44481
06:34:08|0.44332
06:34:09|0.44291
06:34:10|0.44289
06:34:11|0.44329
06:34:12|0.44324
06:34:13|0.44313
06:34:14|0.44295
06:34:15|0.4429
06:34:16|0.44231
06:34:17|0.44327
06:34:18|0.44174
06:34:19|0.44182
06:34:20|0.44144
06:34:21|0.44202
06:34:22|0.44159
06:34:23|0.4414
06:34:24|0.44234
06:34:25|0.44258
06:34:26|0.44259
06:34:27|0.44206
06:34:28|0.44234
06:34:29|0.44256
06:34:30|0.44259
06:34:31|0.44206
06:34:33|0.44181
06:34:35|0.4425
06:34:36|0.44314
06:34:37|0.44285
06:34:38|0.44341
06:34:39|0.44317
06:34:39|0.444
06:34:41|0.44361
06:34:42|0.44394
06:34:43|0.44354
06:34:45|0.44406
06:34:45|0.44447
06:34:46|0.44543
06:34:47|0.44647
06:34:48|0.44686
06:34:49|0.44689
06:34:50|0.44759
06:34:51|0.44747
06:34:52|0.44647
06:34:53|0.44668
06:34:54|0.44586
06:34:55|0.44517
06:34:56|0.44537
06:34:57|0.44501
06:34:58|0.44389
06:34:59|0.44508
06:35:00|0.44568
06:35:02|0.44499
06:35:03|0.445
06:35:04|0.44474
06:35:05|0.44453
06:35:06|0.44461
06:35:08|0.44499
06:35:08|0.4463
06:35:09|0.44695
06:35:10|0.44653
06:35:11|0.44591
06:35:12|0.44652
06:35:13|0.4476
06:35:15|0.44728
06:35:15|0.44725
06:35:16|0.4465
06:35:17|0.44648
06:35:18|0.44688
06:35:19|0.4466
06:35:20|0.44796
06:35:21|0.4474
06:35:22|0.44756
06:35:23|0.44789
06:35:24|0.44796
06:35:25|0.44779
06:35:26|0.4476
06:35:27|0.44794
06:35:28|0.44784
06:35:29|0.44759
06:35:30|0.44791
06:35:31|0.44914
06:35:32|0.44998
06:35:33|0.44998
06:35:35|0.44998
06:35:37|0.44998
06:35:38|0.4499
06:35:39|0.44981
06:35:41|0.45032
06:35:42|0.45002
06:35:42|0.45088
06:35:44|0.452
06:35:45|0.45273
06:35:46|0.45379
06:35:47|0.45292
06:35:48|0.45217
06:35:49|0.45091
06:35:50|0.45155
06:35:51|0.45017
06:35:52|0.44915
06:35:53|0.44965
06:35:54|0.4492
06:35:55|0.44918
06:35:56|0.44896
06:35:57|0.44965
06:35:58|0.44899
06:35:59|0.44892
06:36:00|0.44919
06:36:01|0.44928
06:36:02|0.44962
06:36:03|0.44957
06:36:04|0.45
06:36:05|0.4496
06:36:06|0.45
06:36:07|0.44996
06:36:09|0.44975
06:36:09|0.4496
06:36:10|0.44906
06:36:11|0.44973
06:36:13|0.44908
06:36:14|0.44908
06:36:14|0.44713
06:36:15|0.44721
06:36:17|0.4479
06:36:17|0.44815
06:36:19|0.4489
06:36:20|0.44891
06:36:21|0.44879
06:36:22|0.44827
06:36:23|0.44912
06:36:23|0.44886
06:36:25|0.4496
06:36:26|0.44851
06:36:27|0.4485
06:36:28|0.44925
06:36:29|0.44892
06:36:29|0.44957
06:36:31|0.4487
06:36:32|0.44822
06:36:33|0.44795
06:36:34|0.44803
06:36:36|0.44875
06:36:37|0.44883
06:36:38|0.44883
06:36:40|0.44845
06:36:40|0.448
06:36:41|0.44869
06:36:42|0.44812
06:36:43|0.448
06:36:44|0.44799
06:36:46|0.4477
06:36:47|0.44797
06:36:48|0.447
06:36:48|0.44629
06:36:49|0.4456
06:36:51|0.44549
06:36:52|0.44477
06:36:54|0.4432
06:36:54|0.44312
06:36:55|0.44331
06:36:56|0.44525
06:36:57|0.44506
06:36:58|0.44482
06:36:59|0.44475
06:37:00|0.44585
06:37:01|0.44488
06:37:02|0.44431
06:37:03|0.44467
06:37:04|0.44469
06:37:05|0.44482
06:37:06|0.44563
06:37:07|0.44614
06:37:08|0.44653
06:37:09|0.44712
06:37:11|0.44705
06:37:11|0.44698
06:37:12|0.44704
06:37:13|0.44584
06:37:14|0.44677
06:37:15|0.447
06:37:16|0.44636
06:37:17|0.44667
06:37:18|0.44656
06:37:19|0.44586
06:37:20|0.44586
06:37:21|0.44668
06:37:22|0.44706
06:37:23|0.44739
06:37:24|0.44749
06:37:25|0.44809
06:37:26|0.44824
06:37:27|0.44833
06:37:28|0.44833
06:37:29|0.44871
06:37:30|0.44962
06:37:31|0.45001
06:37:32|0.45024
06:37:33|0.45009
06:37:34|0.45085
06:37:35|0.45048
06:37:37|0.44946
06:37:38|0.44943
06:37:40|0.44918
06:37:40|0.45067
06:37:41|0.44995
06:37:42|0.44899
06:37:44|0.4498
06:37:45|0.44946
06:37:46|0.44887
06:37:47|0.44887
06:37:48|0.44933
06:37:48|0.44955
06:37:50|0.44957
06:37:51|0.44895
06:37:52|0.44887
06:37:53|0.44887
06:37:54|0.44879
06:37:55|0.44885
06:37:56|0.4491
06:37:57|0.44863
06:37:58|0.44957
06:37:59|0.44954
06:38:00|0.44954
06:38:02|0.44941
06:38:02|0.44941
06:38:03|0.44921
06:38:04|0.44891
06:38:05|0.44823
06:38:06|0.44839
06:38:07|0.44863
06:38:08|0.44815
06:38:09|0.4487
06:38:10|0.44823
06:38:11|0.44823
06:38:13|0.44802
06:38:13|0.44803
06:38:14|0.44786
06:38:15|0.44749
06:38:16|0.44634
06:38:17|0.44584
06:38:18|0.44739
06:38:19|0.44662
06:38:20|0.44628
06:38:21|0.44628
06:38:22|0.44628
06:38:24|0.44628
06:38:24|0.44634
06:38:25|0.44634
06:38:26|0.44651
06:38:27|0.447
06:38:28|0.44682
06:38:29|0.44682
06:38:30|0.44739
06:38:31|0.44746
06:38:32|0.44731
06:38:33|0.44731
06:38:35|0.44654
06:38:35|0.44641
06:38:37|0.44646
06:38:39|0.44586
06:38:39|0.44623
06:38:40|0.44526
06:38:41|0.44424
06:38:42|0.44489
06:38:43|0.4444
06:38:44|0.44404
06:38:46|0.44322
06:38:47|0.44322
06:38:48|0.44378
06:38:49|0.444
06:38:50|0.44455
06:38:51|0.4443
06:38:52|0.4443
06:38:53|0.44323
06:38:53|0.44328
06:38:55|0.44329
06:38:56|0.44365
06:38:57|0.44323
06:38:59|0.44269
06:39:00|0.44221
06:39:01|0.442
06:39:02|0.44265
06:39:03|0.44205
06:39:04|0.44261
06:39:05|0.44261
06:39:06|0.44188
06:39:07|0.442
06:39:08|0.442
06:39:08|0.44279
06:39:10|0.44261
06:39:11|0.44317
06:39:11|0.44263
06:39:12|0.4427
06:39:13|0.442
06:39:15|0.4418
06:39:15|0.44123
06:39:17|0.44089
06:39:18|0.4401
06:39:19|0.4397
06:39:20|0.43938
06:39:20|0.43945
06:39:22|0.43859
06:39:23|0.43945
06:39:25|0.44031
06:39:25|0.43994
06:39:27|0.44097
06:39:28|0.44021
06:39:29|0.44062
06:39:30|0.44051
06:39:30|0.44053
06:39:32|0.44177
06:39:33|0.44088
06:39:33|0.44021
06:39:35|0.4418
06:39:35|0.44053
06:39:37|0.44053
06:39:39|0.44111
06:39:40|0.44093
06:39:41|0.44093
06:39:43|0.4417
06:39:43|0.44207
06:39:45|0.44167
06:39:46|0.44243
06:39:47|0.44438
06:39:48|0.44461
06:39:49|0.44545
06:39:50|0.44489
06:39:51|0.4444
06:39:52|0.44346
06:39:53|0.44476
06:39:54|0.44386
06:39:56|0.44437
06:39:57|0.44395
06:39:58|0.44335
06:39:59|0.44378
06:40:00|0.44378
06:40:01|0.44395
06:40:02|0.44415
06:40:02|0.44383
06:40:04|0.44326
06:40:05|0.44326
06:40:07|0.44273
06:40:07|0.44229
06:40:08|0.44171
06:40:09|0.44265
06:40:10|0.44265
06:40:11|0.44265
06:40:12|0.44206
06:40:13|0.44248
06:40:14|0.44266
06:40:15|0.44252
06:40:16|0.44121
06:40:17|0.44124
06:40:18|0.44219
06:40:19|0.44195
06:40:20|0.44216
06:40:21|0.44216
06:40:22|0.44222
06:40:23|0.44198
06:40:24|0.44198
06:40:25|0.44237
06:40:26|0.44359
06:40:27|0.44413
06:40:28|0.44473
06:40:29|0.44472
06:40:30|0.44451
06:40:31|0.44497
06:40:32|0.44496
06:40:33|0.44549
06:40:34|0.44777
06:40:35|0.44822
06:40:36|0.44775
06:40:37|0.44777
06:40:39|0.44776
06:40:41|0.447
06:40:42|0.44748
06:40:44|0.44748
06:40:44|0.44729
06:40:45|0.44655
06:40:47|0.44723
06:40:47|0.44723
06:40:49|0.44708
06:40:50|0.44636
06:40:52|0.44697
06:40:52|0.44732
06:40:53|0.44712
06:40:54|0.44732
06:40:55|0.44791
06:40:57|0.4474
06:40:58|0.4472
06:40:59|0.44717
06:41:00|0.44741
06:41:01|0.44732
06:41:02|0.44741
06:41:03|0.44741
06:41:04|0.44777
06:41:05|0.44777
06:41:06|0.44777
06:41:07|0.44817
06:41:08|0.44777
06:41:09|0.448
06:41:09|0.44763
06:41:11|0.4482
06:41:12|0.44834
06:41:13|0.44834
06:41:14|0.44831
06:41:14|0.44777
06:41:16|0.44835
06:41:17|0.44834
06:41:18|0.44777
06:41:19|0.44787
06:41:19|0.44811
06:41:21|0.44811
06:41:22|0.44877
06:41:23|0.44883
06:41:24|0.449
06:41:25|0.44957
06:41:25|0.45
06:41:27|0.45019
06:41:28|0.44965
06:41:28|0.4505
06:41:30|0.45056
06:41:31|0.4499
06:41:32|0.45034
06:41:32|0.45034
06:41:34|0.45039
06:41:36|0.45
06:41:36|0.45028
06:41:37|0.44986
06:41:38|0.44991
06:41:40|0.45017
06:41:42|0.44893
06:41:42|0.44898
06:41:44|0.45017
06:41:45|0.45027
06:41:47|0.44999
06:41:48|0.44986
06:41:49|0.4498
06:41:50|0.4498
06:41:51|0.45628
06:41:52|0.455
06:41:53|0.45553
06:41:54|0.455
06:41:54|0.4514
06:41:56|0.45226
06:41:56|0.4529
06:41:58|0.4541
06:41:59|0.45302
06:42:00|0.45302
06:42:01|0.45366
06:42:02|0.45381
06:42:04|0.45372
06:42:04|0.45435
06:42:05|0.45356
06:42:06|0.4547
06:42:07|0.45506
06:42:08|0.45509
06:42:09|0.45561
06:42:10|0.45524
06:42:11|0.4547
06:42:12|0.45532
06:42:13|0.45452
06:42:14|0.45551
06:42:15|0.45484
06:42:16|0.45447
06:42:17|0.45534
06:42:18|0.45415
06:42:19|0.45372
06:42:20|0.45372
06:42:21|0.45369
06:42:22|0.45421
06:42:23|0.45502
06:42:24|0.4547
06:42:25|0.45497
06:42:26|0.4547
06:42:27|0.45461
06:42:28|0.45476
06:42:29|0.45414
06:42:30|0.45435
06:42:31|0.45473
06:42:32|0.45469
06:42:33|0.45457
06:42:34|0.45472
06:42:35|0.45481
06:42:36|0.45526
06:42:37|0.45482
06:42:38|0.45426
06:42:39|0.45416
06:42:40|0.455
06:42:41|0.45563
06:42:42|0.45466
06:42:44|0.4548
06:42:45|0.45498
06:42:46|0.45558
06:42:47|0.454
06:42:55|0.454
06:42:55|0.45427
06:42:56|0.45439
06:42:58|0.45444
06:43:11|0.45484
06:43:12|0.45495
06:43:13|0.45479
06:43:14|0.45434
06:43:15|0.45521
06:43:20|0.45403
06:43:21|0.45339
06:43:22|0.45391
06:43:23|0.45404
06:43:24|0.45466
06:43:25|0.45466
06:43:27|0.45466
06:43:29|0.45439
06:43:30|0.45439
06:43:32|0.45445
06:43:32|0.45466
06:43:34|0.45493
06:43:34|0.45491
06:43:36|0.4549
06:43:38|0.45495
06:43:39|0.45493
06:43:40|0.45476
06:43:41|0.45474
06:43:43|0.45541
06:43:44|0.45497
06:43:51|0.4549
06:43:52|0.45517
06:43:53|0.45517
06:43:54|0.45535
06:43:55|0.45578
06:43:56|0.45578
06:43:57|0.45514
06:43:58|0.45562
06:43:59|0.45513
06:44:02|0.45558
06:44:05|0.454
06:44:06|0.45296
06:44:07|0.4529
06:44:08|0.45268
06:44:09|0.45311
06:44:10|0.45184
06:44:11|0.45092
06:44:12|0.45128
06:44:13|0.45145
06:44:14|0.45122
06:44:15|0.45234
06:44:16|0.45121
06:44:17|0.45139
06:44:18|0.45008
06:44:19|0.44938
06:44:20|0.44683
06:44:21|0.44803
06:44:22|0.44805
06:44:23|0.44861
06:44:24|0.44855
06:44:25|0.44881
06:44:26|0.44924
06:44:27|0.44929
06:44:28|0.45055
06:44:29|0.4498
06:44:30|0.4498
06:44:31|0.45012
06:44:32|0.4499
06:44:33|0.44888
06:44:34|0.44894
06:44:35|0.44897
06:44:36|0.4481
06:44:37|0.44882
06:44:38|0.44987
06:44:39|0.44987
06:44:40|0.44989
06:44:41|0.45
06:44:42|0.44983
06:44:43|0.45031
06:44:45|0.44933
06:44:46|0.44933
06:44:48|0.44933
06:44:49|0.44954
06:44:50|0.44969
06:44:51|0.44953
06:44:53|0.44933
06:44:54|0.44882
06:44:56|0.44885
06:44:56|0.44884
06:44:57|0.44933
06:44:58|0.44823
06:44:59|0.44843
06:45:00|0.44834
06:45:01|0.44802
06:45:02|0.44802
06:45:03|0.44802
06:45:05|0.44863
06:45:06|0.44951
06:45:07|0.44951
06:45:08|0.44961
06:45:09|0.44961
06:45:10|0.44989
06:45:11|0.45009
06:45:11|0.45292
06:45:13|0.4518
06:45:14|0.45292
06:45:15|0.45227
06:45:15|0.45242
06:45:17|0.45339
06:45:17|0.45248
06:45:19|0.45229
06:45:20|0.45116
06:45:21|0.45283
06:45:22|0.45125
06:45:23|0.4509
06:45:24|0.45082
06:45:25|0.45056
06:45:26|0.45039
06:45:27|0.45089
06:45:28|0.45046
06:45:28|0.44944
06:45:30|0.45036
06:45:31|0.44961
06:45:32|0.44962
06:45:33|0.45001
06:45:33|0.45044
06:45:34|0.45062
06:45:36|0.45065
06:45:37|0.45148
06:45:38|0.45149
06:45:39|0.45109
06:45:40|0.45149
06:45:40|0.45192
06:45:42|0.45207
06:45:43|0.45261
06:45:45|0.45198
06:45:45|0.45259
06:45:47|0.45116
06:45:49|0.45201
06:45:49|0.45163
06:45:51|0.45163
06:45:51|0.45163
06:45:53|0.45163
06:45:54|0.45163
06:45:55|0.45199
06:45:56|0.45199
06:45:56|0.45199
06:45:58|0.45212
06:45:59|0.4529
06:46:00|0.45197
06:46:01|0.45163
06:46:02|0.45211
06:46:03|0.45179
06:46:04|0.45255
06:46:05|0.4518
06:46:06|0.45239
06:46:07|0.45297
06:46:08|0.45245
06:46:09|0.45349
06:46:10|0.4539
06:46:11|0.45374
06:46:12|0.45392
06:46:13|0.45362
06:46:14|0.45358
06:46:15|0.45359
06:46:16|0.45359
06:46:17|0.45419
06:46:18|0.45419
06:46:19|0.45402
06:46:21|0.45397
06:46:22|0.45379
06:46:23|0.45425
06:46:24|0.45448
06:46:24|0.45495
06:46:25|0.45456
06:46:26|0.4543
06:46:28|0.45425
06:46:29|0.45461
06:46:30|0.45497
06:46:31|0.45527
06:46:32|0.45541
06:46:32|0.45546
06:46:34|0.45491
06:46:35|0.45527
06:46:36|0.45529
06:46:37|0.45529
06:46:38|0.45544
06:46:39|0.45554
06:46:40|0.4556
06:46:41|0.45592
06:46:43|0.45658
06:46:43|0.45622
06:46:45|0.45696
06:46:47|0.45611
06:46:48|0.45678
06:46:49|0.45694
06:46:50|0.45636
06:46:51|0.45694
06:46:52|0.45766
06:46:54|0.45757
06:46:54|0.45757
06:46:56|0.4573
06:46:58|0.45638
06:46:58|0.45799
06:47:00|0.45727
06:47:01|0.45727
06:47:02|0.45728
06:47:03|0.45799
06:47:04|0.4576
06:47:05|0.45803
06:47:07|0.45806
06:47:07|0.45821
06:47:08|0.45878
06:47:09|0.4588
06:47:10|0.4588
06:47:12|0.4588
06:47:13|0.4588
06:47:14|0.45897
06:47:15|0.4596
06:47:16|0.45913
06:47:17|0.4596
06:47:17|0.46
06:47:19|0.45947
06:47:20|0.45953
06:47:21|0.45997
06:47:22|0.45993
06:47:23|0.46049
06:47:23|0.46115
06:47:25|0.4596
06:47:26|0.46047
06:47:27|0.45973
06:47:28|0.45999
06:47:29|0.46043
06:47:30|0.459
06:47:31|0.45947
06:47:32|0.45979
06:47:32|0.45963
06:47:34|0.45909
06:47:34|0.4588
06:47:36|0.45932
06:47:37|0.45963
06:47:38|0.459
06:47:39|0.45963
06:47:40|0.45983
06:47:40|0.4592
06:47:42|0.45982
06:47:43|0.46025
06:47:44|0.46025
06:47:45|0.45988
06:47:46|0.46
06:47:48|0.46
06:47:48|0.45982
06:47:49|0.45953
06:47:51|0.45985
06:47:51|0.45951
06:47:53|0.45982
06:47:54|0.45985
06:47:55|0.46
06:47:57|0.4595
06:47:57|0.45985
06:47:59|0.45921
06:47:59|0.45988
06:48:01|0.45947
06:48:02|0.45921
06:48:03|0.45947
06:48:04|0.45948
06:48:05|0.45974
06:48:06|0.45988
06:48:07|0.45988
06:48:08|0.45975
06:48:09|0.45982
06:48:10|0.45982
06:48:11|0.45985
06:48:12|0.45987
06:48:14|0.45987
06:48:14|0.45987
06:48:15|0.45948
06:48:16|0.45988
06:48:17|0.45968
06:48:18|0.45988
06:48:19|0.45987
06:48:20|0.4598
06:48:21|0.45979
06:48:22|0.45979
06:48:23|0.45968
06:48:24|0.46
06:48:25|0.46
06:48:26|0.45999
06:48:27|0.4596
06:48:28|0.4599
06:48:29|0.45963
06:48:30|0.45961
06:48:31|0.45966
06:48:32|0.4592
06:48:33|0.45925
06:48:34|0.45943
06:48:35|0.45925
06:48:36|0.45911
06:48:37|0.45911
06:48:38|0.45929
06:48:39|0.45868
06:48:40|0.45806
06:48:41|0.45778
06:48:42|0.45732
06:48:43|0.45715
06:48:44|0.45791
06:48:45|0.45725
06:48:47|0.457
06:48:49|0.45741
06:48:50|0.45737
06:48:51|0.45681
06:48:53|0.45569
06:48:53|0.45632
06:48:54|0.45527
06:48:55|0.45519
06:48:56|0.45521
06:48:57|0.455
06:48:58|0.45515
06:49:00|0.45434
06:49:00|0.45458
06:49:01|0.45554
06:49:03|0.45517
06:49:03|0.45517
06:49:05|0.45418
06:49:05|0.45428
06:49:07|0.45387
06:49:08|0.45346
06:49:09|0.45342
06:49:10|0.453
06:49:11|0.45365
06:49:12|0.45346
06:49:13|0.45346
06:49:14|0.45346
06:49:15|0.45395
06:49:15|0.45405
06:49:16|0.45264
06:49:18|0.45357
06:49:20|0.45377
06:49:20|0.45325
06:49:21|0.45349
06:49:22|0.45349
06:49:23|0.45306
06:49:24|0.45348
06:49:25|0.45397
06:49:26|0.4541
06:49:27|0.45428
06:49:28|0.45536
06:49:29|0.45492
06:49:30|0.45797
06:49:31|0.45716
06:49:32|0.45655
06:49:33|0.45545
06:49:34|0.45592
06:49:36|0.45715
06:49:37|0.45708
06:49:38|0.45729
06:49:39|0.45674
06:49:40|0.45635
06:49:41|0.45629
06:49:42|0.45655
06:49:43|0.45747
06:49:44|0.45783
06:49:45|0.45783
06:49:46|0.45777
06:49:47|0.4577
06:49:49|0.45744
06:49:50|0.45693
06:49:52|0.4573
06:49:52|0.4578
06:49:53|0.45796
06:49:55|0.45816
06:49:57|0.45813
06:49:58|0.45748
06:49:59|0.45791
06:50:00|0.45784
06:50:01|0.4575
06:50:02|0.45819
06:50:02|0.45818
06:50:05|0.45837
06:50:05|0.45831
06:50:06|0.45831
06:50:07|0.45985
06:50:08|0.45847
06:50:09|0.45844
06:50:10|0.45838
06:50:11|0.45889
06:50:12|0.45889
06:50:13|0.45953
06:50:14|0.45971
06:50:15|0.45972
06:50:16|0.45968
06:50:17|0.45938
06:50:19|0.45965
06:50:20|0.45972
06:50:21|0.45968
06:50:22|0.45999
06:50:23|0.45967
06:50:23|0.45967
06:50:25|0.45968
06:50:25|0.45942
06:50:27|0.45967
06:50:28|0.459
06:50:28|0.45846
06:50:30|0.45948
06:50:32|0.45945
06:50:32|0.45947
06:50:33|0.45968
06:50:34|0.45972
06:50:35|0.45972
06:50:36|0.45996
06:50:37|0.45975
06:50:38|0.46019
06:50:40|0.46077
06:50:40|0.46102
06:50:41|0.46113
06:50:42|0.46167
06:50:43|0.46091
06:50:44|0.46077
06:50:45|0.46016
06:50:46|0.4612
06:50:47|0.46154
06:50:49|0.46116
06:50:51|0.46122
06:50:51|0.46122
06:50:52|0.46147
06:50:54|0.46091
06:50:55|0.4606
06:50:56|0.46139
06:50:57|0.46071
06:50:58|0.46154
06:50:59|0.46091
06:51:00|0.46091
06:51:01|0.46147
06:51:03|0.46206
06:51:03|0.46206
06:51:04|0.46134
06:51:05|0.46037
06:51:06|0.46001
06:51:07|0.4621
06:51:08|0.46137
06:51:09|0.46134
06:51:10|0.46119
06:51:11|0.46198
06:51:12|0.46136
06:51:13|0.4616
06:51:14|0.46214
06:51:15|0.46249
06:51:16|0.46286
06:51:17|0.4621
06:51:18|0.46214
06:51:19|0.46212
06:51:20|0.46281
06:51:22|0.46284
06:51:22|0.46329
06:51:23|0.46331
06:51:25|0.4638
06:51:26|0.46416
06:51:27|0.464
06:51:27|0.46389
06:51:28|0.46498
06:51:29|0.46441
06:51:31|0.465
06:51:32|0.46461
06:51:33|0.46493
06:51:34|0.46471
06:51:35|0.465
06:51:36|0.465
06:51:37|0.46499
06:51:38|0.465
06:51:39|0.46481
06:51:40|0.465
06:51:41|0.465
06:51:42|0.46498
06:51:43|0.465
06:51:44|0.465
06:51:44|0.465
06:51:46|0.46476
06:51:46|0.46476
06:51:48|0.46539
06:51:49|0.46518
06:51:51|0.46557
06:51:52|0.46514
06:51:53|0.46512
06:51:54|0.46517
06:51:55|0.46553
06:51:57|0.46586
06:51:58|0.46625
06:51:59|0.46571
06:52:00|0.46651
06:52:01|0.46654
06:52:02|0.4665
06:52:03|0.46668
06:52:04|0.46666
06:52:05|0.46567
06:52:06|0.46614
06:52:07|0.46671
06:52:08|0.46665
06:52:09|0.4667
06:52:10|0.4661
06:52:11|0.46631
06:52:12|0.46631
06:52:13|0.46598
06:52:14|0.46532
06:52:15|0.465
06:52:16|0.46545
06:52:17|0.46532
06:52:18|0.46551
06:52:19|0.46491
06:52:19|0.46491
06:52:21|0.46483
06:52:22|0.46519
06:52:23|0.4652
06:52:24|0.46426
06:52:25|0.46408
06:52:26|0.46397
06:52:27|0.46355
06:52:27|0.46331
06:52:29|0.46289
06:52:30|0.46003
06:52:30|0.458
06:52:32|0.45926
06:52:33|0.45995
06:52:33|0.46055
06:52:34|0.46145
06:52:36|0.4605
06:52:37|0.45937
06:52:38|0.4606
06:52:39|0.45968
06:52:40|0.45967
06:52:41|0.46022
06:52:42|0.46043
06:52:43|0.46258
06:52:44|0.46223
06:52:45|0.46225
06:52:46|0.46109
06:52:47|0.46101
06:52:48|0.46216
06:52:49|0.46212
06:52:50|0.4615
06:52:52|0.46039
06:52:53|0.46064
06:52:55|0.4607
06:52:56|0.46136
06:52:57|0.46134
06:52:58|0.46056
06:52:59|0.46024
06:53:00|0.46068
06:53:02|0.4606
06:53:02|0.46108
06:53:04|0.46107
06:53:05|0.46125
06:53:05|0.46098
06:53:07|0.46096
06:53:07|0.46056
06:53:09|0.46056
06:53:10|0.46024
06:53:10|0.46
06:53:11|0.45974
06:53:12|0.459
06:53:14|0.45827
06:53:14|0.45899
06:53:16|0.45824
06:53:17|0.45817
06:53:17|0.45843
06:53:18|0.45824
06:53:19|0.45829
06:53:20|0.45905
06:53:21|0.45886
06:53:23|0.45897
06:53:23|0.45805
06:53:24|0.45878
06:53:27|0.45889
06:53:28|0.459
06:53:29|0.45812
06:53:29|0.45889
06:53:31|0.4591
06:53:32|0.45906
06:53:33|0.45901
06:53:33|0.45894
06:53:34|0.4592
06:53:36|0.4592
06:53:37|0.459
06:53:38|0.45961
06:53:39|0.45995
06:53:40|0.45977
06:53:41|0.45973
06:53:42|0.45973
06:53:43|0.46027
06:53:43|0.45973
06:53:46|0.45902
06:53:46|0.45972
06:53:47|0.45973
06:53:49|0.45973
06:53:50|0.4592
06:53:51|0.459
06:53:53|0.45835
06:53:54|0.45851
06:53:55|0.45875
06:53:56|0.459
06:53:58|0.45815
06:53:58|0.45873
06:54:00|0.4581
06:54:01|0.458
06:54:02|0.45832
06:54:03|0.4583
06:54:04|0.45801
06:54:05|0.458
06:54:06|0.45823
06:54:07|0.45778
06:54:08|0.45709
06:54:09|0.45737
06:54:10|0.45703
06:54:11|0.45651
06:54:12|0.45651
06:54:13|0.45512
06:54:15|0.45576
06:54:15|0.45651
06:54:17|0.45682
06:54:18|0.45593
06:54:20|0.45651
06:54:20|0.45715
06:54:21|0.45715
06:54:22|0.4566
06:54:23|0.45661
06:54:24|0.45661
06:54:25|0.45651
06:54:26|0.45503
06:54:27|0.45509
06:54:28|0.45518
06:54:29|0.4566
06:54:30|0.45652
06:54:31|0.45601
06:54:32|0.45564
06:54:33|0.45604
06:54:34|0.4561
06:54:35|0.45608
06:54:36|0.45607
06:54:37|0.45607
06:54:38|0.45682
06:54:39|0.45652
06:54:40|0.45599
06:54:41|0.45585
06:54:42|0.45682
06:54:43|0.45681
06:54:44|0.45681
06:54:45|0.45639
06:54:46|0.45664
06:54:47|0.45585
06:54:48|0.45649
06:54:49|0.45649
06:54:50|0.45597
06:54:52|0.45603
06:54:54|0.45602
06:54:55|0.45602
06:54:56|0.45649
06:54:57|0.45682
06:54:58|0.45696
06:55:00|0.45738
06:55:00|0.45673
06:55:02|0.45737
06:55:04|0.45673
06:55:04|0.45733
06:55:05|0.45754
06:55:06|0.45778
06:55:07|0.4578
06:55:08|0.45813
06:55:09|0.45822
06:55:10|0.4586
06:55:11|0.45953
06:55:12|0.45909
06:55:14|0.46002
06:55:15|0.46002
06:55:15|0.4605
06:55:17|0.46078
06:55:18|0.46071
06:55:19|0.46088
06:55:20|0.46207
06:55:21|0.46206
06:55:22|0.46117
06:55:24|0.45974
06:55:25|0.45943
06:55:26|0.45998
06:55:27|0.46214
06:55:27|0.46029
06:55:29|0.46005
06:55:29|0.46047
06:55:31|0.46148
06:55:32|0.46098
06:55:33|0.46191
06:55:34|0.46189
06:55:36|0.4603
06:55:36|0.46071
06:55:38|0.46045
06:55:38|0.46137
06:55:40|0.46051
06:55:40|0.46106
06:55:41|0.46021
06:55:42|0.46029
06:55:43|0.46029
06:55:44|0.46064
06:55:45|0.46046
06:55:46|0.46073
06:55:47|0.46101
06:55:48|0.46101
06:55:49|0.46101
06:55:50|0.46104
06:55:52|0.46101
06:55:53|0.46041
06:55:54|0.46038
06:55:56|0.46042
06:55:58|0.46034
06:56:00|0.46031
06:56:00|0.45969
06:56:01|0.45969
06:56:03|0.45926
06:56:04|0.45841
06:56:06|0.45853
06:56:06|0.45853
06:56:07|0.45842
06:56:08|0.45925
06:56:09|0.45932
06:56:10|0.45942
06:56:11|0.45913
06:56:12|0.4595
06:56:13|0.45945
06:56:14|0.45918
06:56:15|0.45918
06:56:16|0.45925
06:56:17|0.45841
06:56:18|0.45895
06:56:19|0.45949
06:56:20|0.45876
06:56:21|0.45876
06:56:22|0.45877
06:56:23|0.45877
06:56:24|0.45845
06:56:25|0.45861
06:56:26|0.45873
06:56:28|0.45888
06:56:29|0.45844
06:56:30|0.45877
06:56:30|0.45853
06:56:32|0.45939
06:56:33|0.45939
06:56:34|0.45939
06:56:34|0.45939
06:56:36|0.45862
06:56:37|0.45917
06:56:38|0.45949
06:56:39|0.45889
06:56:40|0.45929
06:56:42|0.46
06:56:42|0.46
06:56:43|0.45999
06:56:44|0.46
06:56:45|0.46
06:56:46|0.46
06:56:47|0.46037
06:56:48|0.46032
06:56:49|0.46
06:56:50|0.45983
06:56:51|0.45953
06:56:52|0.45953
06:56:54|0.45983
06:56:56|0.45995
06:56:56|0.45934
06:56:57|0.45934
06:56:58|0.45934
06:56:59|0.45934
06:57:00|0.45934
06:57:01|0.45976
06:57:03|0.46
06:57:04|0.45986
06:57:05|0.46088
06:57:06|0.46
06:57:07|0.45997
06:57:08|0.45997
06:57:09|0.4598
06:57:10|0.45953
06:57:11|0.45952
06:57:12|0.45944
06:57:13|0.45933
06:57:14|0.45986
06:57:15|0.46061
06:57:16|0.45987
06:57:17|0.46066
06:57:18|0.46053
06:57:20|0.46057
06:57:21|0.46114
06:57:22|0.46114
06:57:23|0.46058
06:57:24|0.46091
06:57:24|0.45933
06:57:25|0.46028
06:57:27|0.46028
06:57:28|0.46028
06:57:29|0.46017
06:57:30|0.46031
06:57:31|0.46031
06:57:32|0.46047
06:57:33|0.46029
06:57:34|0.46031
06:57:34|0.46047
06:57:36|0.46058
06:57:37|0.46081
06:57:37|0.46092
06:57:39|0.46112
06:57:40|0.46112
06:57:40|0.46032
06:57:42|0.46032
06:57:43|0.46076
06:57:44|0.46
06:57:45|0.46
06:57:46|0.45953
06:57:47|0.45992
06:57:48|0.45989
06:57:49|0.4593
06:57:50|0.4593
06:57:51|0.45953
06:57:52|0.45953
06:57:53|0.45953
06:57:54|0.45953
06:57:56|0.4598
06:57:57|0.45953
06:57:58|0.4593
06:57:59|0.45929
06:58:00|0.45816
06:58:01|0.45827
06:58:02|0.4587
06:58:03|0.45861
06:58:05|0.45861
06:58:06|0.45937
06:58:07|0.45881
06:58:08|0.45839
06:58:10|0.45827
06:58:10|0.45903
06:58:12|0.45927
06:58:12|0.45915
06:58:14|0.45953
06:58:14|0.45972
06:58:15|0.45915
06:58:17|0.45982
06:58:18|0.46022
06:58:19|0.46083
06:58:20|0.46083
06:58:21|0.46029
06:58:22|0.45887
06:58:23|0.4589
06:58:24|0.45963
06:58:25|0.45988
06:58:26|0.45932
06:58:27|0.45932
06:58:28|0.45982
06:58:29|0.45954
06:58:30|0.45905
06:58:31|0.46
06:58:32|0.45914
06:58:33|0.45977
06:58:34|0.4598
06:58:35|0.4598
06:58:36|0.4598
06:58:37|0.45954
06:58:38|0.45982
06:58:39|0.45978
06:58:40|0.45887
06:58:41|0.45924
06:58:42|0.45924
06:58:43|0.45924
06:58:44|0.45866
06:58:45|0.45927
06:58:46|0.45591
06:58:47|0.45709
06:58:49|0.45744
06:58:49|0.45581
06:58:50|0.45594
06:58:51|0.45532
06:58:52|0.45625
06:58:53|0.45532
06:58:54|0.45532
06:58:56|0.45581
06:58:57|0.45651
06:58:59|0.45583
06:58:59|0.45547
06:59:00|0.45544
06:59:02|0.45539
06:59:03|0.455
06:59:04|0.45458
06:59:05|0.45442
06:59:06|0.45471
06:59:07|0.45405
06:59:08|0.4534
06:59:09|0.45311
06:59:10|0.45354
06:59:12|0.45354
06:59:12|0.45294
06:59:13|0.45307
06:59:14|0.45276
06:59:15|0.45279
06:59:16|0.45249
06:59:18|0.45193
06:59:18|0.45271
06:59:19|0.45204
06:59:21|0.45176
06:59:22|0.45126
06:59:23|0.45131
06:59:24|0.45228
06:59:25|0.4518
06:59:25|0.45137
06:59:27|0.45267
06:59:28|0.45159
06:59:29|0.45225
06:59:30|0.45266
06:59:31|0.45227
06:59:32|0.452
06:59:33|0.4524
06:59:34|0.4524
06:59:35|0.45191
06:59:37|0.45191
06:59:37|0.45226
06:59:38|0.45223
06:59:39|0.45223
06:59:40|0.451
06:59:41|0.4514
06:59:42|0.45123
06:59:43|0.45123
06:59:44|0.45102
06:59:45|0.45143
06:59:46|0.451
06:59:47|0.45102
06:59:48|0.45102
06:59:49|0.45102
06:59:50|0.45102
06:59:51|0.45068
06:59:52|0.45068
06:59:53|0.45068
06:59:54|0.45089
06:59:56|0.45032
06:59:56|0.45089
06:59:58|0.4504
07:00:00|0.45067
07:00:00|0.45071
07:00:01|0.45089
07:00:02|0.45083
07:00:04|0.45083
07:00:06|0.45069
07:00:06|0.45075
07:00:07|0.45099
07:00:08|0.45121
07:00:09|0.45099
07:00:10|0.45039
07:00:11|0.45045
07:00:12|0.4508
07:00:14|0.45129
07:00:15|0.45129
07:00:16|0.4508
07:00:17|0.45116
07:00:18|0.45127
07:00:19|0.4508
07:00:20|0.4508
07:00:21|0.4508
07:00:22|0.45117
07:00:23|0.45117
07:00:24|0.45046
07:00:25|0.4508
07:00:27|0.45356
07:00:27|0.45411
07:00:28|0.45365
07:00:29|0.45563
07:00:30|0.45574
07:00:31|0.45579
07:00:32|0.45696
07:00:33|0.45599
07:00:34|0.45418
07:00:35|0.45342
07:00:36|0.45404
07:00:37|0.45401
07:00:38|0.45429
07:00:39|0.45427
07:00:40|0.4553
07:00:41|0.45499
07:00:42|0.45583
07:00:43|0.4559
07:00:44|0.45628
07:00:45|0.45634
07:00:46|0.45495
07:00:47|0.45381
07:00:48|0.45439
07:00:49|0.45427
07:00:50|0.45416
07:00:51|0.45339
07:00:52|0.45415
07:00:53|0.45385
07:00:54|0.45418
07:00:55|0.45243
07:00:57|0.45267
07:00:59|0.45353
07:00:59|0.45303
07:01:00|0.45317
07:01:02|0.45206
07:01:03|0.45185
07:01:04|0.45287
07:01:05|0.45225
07:01:06|0.45234
07:01:06|0.45313
07:01:08|0.45348
07:01:09|0.45257
07:01:10|0.45257
07:01:11|0.45193
07:01:12|0.45193
07:01:14|0.45194
07:01:14|0.45194
07:01:15|0.45179
07:01:16|0.45172
07:01:17|0.45096
07:01:18|0.45125
07:01:19|0.45125
07:01:20|0.45089
07:01:21|0.45089
07:01:22|0.45165
07:01:23|0.45165
07:01:24|0.45108
07:01:25|0.45164
07:01:26|0.45164
07:01:27|0.45164
07:01:28|0.45205
07:01:29|0.45236
07:01:30|0.45235
07:01:31|0.45168
07:01:32|0.45168
07:01:33|0.45168
07:01:34|0.45121
07:01:35|0.45148
07:01:36|0.45119
07:01:37|0.45001
07:01:38|0.44996
07:01:39|0.44831
07:01:40|0.44783
07:01:41|0.44699
07:01:42|0.44817
07:01:43|0.44782
07:01:44|0.44641
07:01:45|0.44759
07:01:46|0.44629
07:01:47|0.44581
07:01:48|0.44335
07:01:49|0.44281
07:01:50|0.44318
07:01:51|0.44323
07:01:52|0.44323
07:01:53|0.44356
07:01:54|0.44265
07:01:55|0.44309
07:01:56|0.44307
07:01:58|0.44272
07:02:00|0.44399
07:02:01|0.44361
07:02:02|0.44311
07:02:04|0.44368
07:02:05|0.44399
07:02:07|0.44239
07:02:07|0.44297
07:02:08|0.44232
07:02:09|0.44292
07:02:10|0.44167
07:02:11|0.44169
07:02:12|0.44232
07:02:13|0.44171
07:02:14|0.44167
07:02:15|0.4422
07:02:17|0.44135
07:02:17|0.4419
07:02:18|0.4419
07:02:19|0.44211
07:02:20|0.44161
07:02:21|0.441
07:02:22|0.44155
07:02:23|0.441
07:02:24|0.44093
07:02:25|0.44077
07:02:26|0.44116
07:02:27|0.44111
07:02:28|0.44077
07:02:29|0.44077
07:02:30|0.44037
07:02:31|0.43972
07:02:32|0.44037
07:02:33|0.44022
07:02:34|0.44077
07:02:35|0.44037
07:02:36|0.43995
07:02:37|0.43995
07:02:38|0.43972
07:02:39|0.44
07:02:40|0.43995
07:02:41|0.43892
07:02:42|0.4376
07:02:43|0.4393
07:02:44|0.43816
07:02:45|0.43687
07:02:46|0.43661
07:02:47|0.43646
07:02:48|0.43703
07:02:49|0.43759
07:02:50|0.43759
07:02:51|0.43759
07:02:52|0.43875
07:02:53|0.43863
07:02:54|0.43731
07:02:55|0.43851
07:02:56|0.4378
07:02:57|0.43875
07:02:58|0.43871
07:03:00|0.43863
07:03:02|0.43809
07:03:03|0.4386
07:03:04|0.43842
07:03:06|0.43819
07:03:07|0.43861
07:03:08|0.43817
07:03:09|0.43861
07:03:09|0.4386
07:03:11|0.43924
07:03:11|0.438
07:03:12|0.43881
07:03:14|0.43817
07:03:14|0.43821
07:03:16|0.4389
07:03:17|0.43821
07:03:17|0.43824
07:03:19|0.43814
07:03:20|0.43764
07:03:21|0.43764
07:03:22|0.43771
07:03:23|0.43701
07:03:24|0.43721
07:03:25|0.43721
07:03:26|0.43721
07:03:27|0.4374
07:03:28|0.43763
07:03:29|0.438
07:03:30|0.44
07:03:31|0.43878
07:03:32|0.43926
07:03:33|0.4394
07:03:34|0.44037
07:03:35|0.44066
07:03:36|0.44054
07:03:37|0.44077
07:03:38|0.441
07:03:39|0.44125
07:03:40|0.442
07:03:41|0.44246
07:03:42|0.44245
07:03:43|0.443
07:03:44|0.44277
07:03:45|0.44298
07:03:46|0.44194
07:03:47|0.44295
07:03:48|0.44313
07:03:49|0.44301
07:03:50|0.44283
07:03:51|0.44228
07:03:52|0.44228
07:03:53|0.44296
07:03:54|0.44264
07:03:55|0.44295
07:03:56|0.44283
07:03:57|0.44293
07:03:58|0.4421
07:04:00|0.44263
07:04:00|0.44263
07:04:01|0.44263
07:04:02|0.44294
07:04:04|0.44263
07:04:05|0.44142
07:04:06|0.44142
07:04:07|0.44199
07:04:08|0.44198
07:04:10|0.44134
07:04:11|0.4403
07:04:12|0.44084
07:04:13|0.44123
07:04:13|0.44123
07:04:15|0.44062
07:04:16|0.44035
07:04:17|0.44109
07:04:18|0.44125
07:04:19|0.44106
07:04:19|0.44106
07:04:21|0.44068
07:04:22|0.44105
07:04:23|0.44105
07:04:24|0.44045
07:04:25|0.44105
07:04:26|0.44101
07:04:27|0.44089
07:04:28|0.44088
07:04:29|0.44012
07:04:30|0.44042
07:04:31|0.44019
07:04:32|0.4394
07:04:33|0.4394
07:04:34|0.43829
07:04:36|0.43918
07:04:36|0.43918
07:04:37|0.43908
07:04:38|0.43911
07:04:39|0.43868
07:04:41|0.43853
07:04:42|0.43893
07:04:42|0.43826
07:04:44|0.43825
07:04:45|0.43825
07:04:46|0.43636
07:04:47|0.438
07:04:48|0.43801
07:04:49|0.438
07:04:50|0.438
07:04:50|0.438
07:04:52|0.43822
07:04:53|0.4382
07:04:54|0.43689
07:04:55|0.43682
07:04:56|0.43589
07:04:57|0.43639
07:04:58|0.43505
07:04:59|0.43597
07:05:01|0.43526
07:05:01|0.43527
07:05:02|0.43566
07:05:03|0.43482
07:05:04|0.43398
07:05:05|0.43384
07:05:06|0.43326
07:05:07|0.43206
07:05:09|0.43185
07:05:11|0.43264
07:05:11|0.43188
07:05:12|0.43044
07:05:14|0.43383
07:05:15|0.4316
07:05:16|0.43216
07:05:17|0.43241
07:05:18|0.43299
07:05:19|0.43263
07:05:20|0.43299
07:05:20|0.4334
07:05:22|0.43252
07:05:23|0.43333
07:05:24|0.43308
07:05:26|0.43353
07:05:26|0.43353
07:05:27|0.43276
07:05:28|0.43355
07:05:29|0.43286
07:05:30|0.43286
07:05:31|0.43273
07:05:32|0.433
07:05:33|0.43263
07:05:34|0.4327
07:05:35|0.43271
07:05:36|0.43243
07:05:37|0.43302
07:05:38|0.432
07:05:39|0.43206
07:05:40|0.4317
07:05:41|0.43216
07:05:42|0.4326
07:05:43|0.43222
07:05:44|0.43222
07:05:45|0.43245
07:05:46|0.43273
07:05:47|0.43273
07:05:48|0.43225
07:05:49|0.43226
07:05:50|0.43256
07:05:51|0.43234
07:05:52|0.43234
07:05:53|0.43296
07:05:54|0.43227
07:05:55|0.43227
07:05:56|0.43256
07:05:57|0.43267
07:05:58|0.43219
07:06:00|0.43256
07:06:01|0.43201
07:06:03|0.432
07:06:03|0.43157
07:06:05|0.43048
07:06:06|0.43077
07:06:07|0.43018
07:06:08|0.43
07:06:09|0.43
07:06:11|0.43006
07:06:12|0.43042
07:06:13|0.43017
07:06:14|0.43
07:06:15|0.43004
07:06:16|0.43
07:06:16|0.43
07:06:18|0.43
07:06:19|0.43001
07:06:20|0.429
07:06:21|0.429
07:06:22|0.429
07:06:23|0.429
07:06:24|0.42828
07:06:26|0.42841
07:06:26|0.42833
07:06:27|0.42806
07:06:28|0.42805
07:06:29|0.42806
07:06:30|0.428
07:06:31|0.42766
07:06:32|0.42701
07:06:33|0.42765
07:06:34|0.42898
07:06:35|0.42765
07:06:36|0.42941
07:06:37|0.42969
07:06:38|0.43051
07:06:39|0.43
07:06:40|0.42978
07:06:41|0.42983
07:06:42|0.43
07:06:43|0.43018
07:06:44|0.43088
07:06:45|0.43096
07:06:47|0.42956
07:06:48|0.42955
07:06:49|0.43087
07:06:50|0.43
07:06:51|0.43026
07:06:52|0.43087
07:06:53|0.42966
07:06:54|0.4298
07:06:55|0.43014
07:06:56|0.43003
07:06:56|0.43076
07:06:58|0.43018
07:06:59|0.43021
07:07:00|0.4302
07:07:01|0.43103
07:07:02|0.43239
07:07:04|0.43301
07:07:05|0.43357
07:07:06|0.43285
07:07:08|0.43331
07:07:08|0.4343
07:07:09|0.4334
07:07:10|0.43538
07:07:11|0.43207
07:07:12|0.43262
07:07:13|0.4333
07:07:14|0.43398
07:07:15|0.43458
07:07:16|0.4349
07:07:17|0.43495
07:07:18|0.43543
07:07:19|0.43613
07:07:21|0.43636
07:07:22|0.43546
07:07:23|0.43521
07:07:25|0.43554
07:07:25|0.43554
07:07:26|0.43561
07:07:27|0.43561
07:07:28|0.4356
07:07:29|0.4356
07:07:30|0.43717
07:07:31|0.43553
07:07:32|0.43633
07:07:33|0.43631
07:07:34|0.43631
07:07:35|0.43708
07:07:36|0.43629
07:07:38|0.4371
07:07:38|0.43758
07:07:39|0.43647
07:07:40|0.43662
07:07:41|0.436
07:07:42|0.43264
07:07:43|0.43285
07:07:44|0.43271
07:07:45|0.43271
07:07:46|0.43319
07:07:47|0.4326
07:07:49|0.43324
07:07:50|0.43271
07:07:51|0.43285
07:07:53|0.43269
07:07:53|0.43266
07:07:54|0.43243
07:07:55|0.43189
07:07:57|0.43191
07:07:58|0.43157
07:07:59|0.43052
07:07:59|0.42985
07:08:00|0.42961
07:08:02|0.4298
07:08:04|0.42988
07:08:04|0.42985
07:08:06|0.43027
07:08:07|0.4306
07:08:08|0.43112
07:08:08|0.43206
07:08:10|0.43167
07:08:11|0.43094
07:08:12|0.43101
07:08:13|0.43029
07:08:14|0.43137
07:08:15|0.4284
07:08:16|0.42908
07:08:17|0.42908
07:08:18|0.43079
07:08:19|0.43021
07:08:20|0.43021
07:08:21|0.42986
07:08:22|0.42994
07:08:23|0.42951
07:08:24|0.43026
07:08:25|0.42917
07:08:26|0.43051
07:08:27|0.42963
07:08:28|0.42903
07:08:29|0.42702
07:08:31|0.42775
07:08:31|0.43085
07:08:33|0.42691
07:08:34|0.4256
07:08:35|0.4256
07:08:36|0.42536
07:08:37|0.42577
07:08:38|0.42465
07:08:39|0.42463
07:08:40|0.42422
07:08:41|0.42298
07:08:42|0.42305
07:08:43|0.42258
07:08:44|0.42243
07:08:45|0.42279
07:08:46|0.42297
07:08:47|0.42215
07:08:49|0.42392
07:08:49|0.42434
07:08:51|0.42445
07:08:52|0.42526
07:08:53|0.42525
07:08:54|0.4253
07:08:55|0.42526
07:08:56|0.42579
07:08:57|0.426
07:08:58|0.42668
07:08:59|0.42668
07:09:00|0.42607
07:09:01|0.42681
07:09:02|0.42583
07:09:03|0.42525
07:09:05|0.42598
07:09:06|0.4265
07:09:08|0.42577
07:09:08|0.42576
07:09:10|0.42618
07:09:11|0.42556
07:09:11|0.42556
07:09:13|0.4254
07:09:14|0.42537
07:09:15|0.42453
07:09:16|0.4236
07:09:17|0.42309
07:09:17|0.42315
07:09:19|0.42409
07:09:21|0.42413
07:09:22|0.42367
07:09:22|0.423
07:09:23|0.42366
07:09:24|0.42409
07:09:26|0.42418
07:09:26|0.42452
07:09:27|0.42467
07:09:29|0.42661
07:09:30|0.42706
07:09:31|0.42815
07:09:32|0.42754
07:09:33|0.42612
07:09:34|0.42599
07:09:35|0.42599
07:09:36|0.42651
07:09:37|0.427
07:09:38|0.42667
07:09:39|0.42669
07:09:40|0.4241
07:09:41|0.42466
07:09:42|0.42422
07:09:43|0.425
07:09:44|0.425
07:09:45|0.425
07:09:46|0.425
07:09:47|0.42607
07:09:48|0.42658
07:09:49|0.42629
07:09:50|0.42632
07:09:51|0.42632
07:09:52|0.42579
07:09:53|0.42505
07:09:54|0.42506
07:09:55|0.42454
07:09:56|0.42481
07:09:57|0.425
07:09:58|0.4272
07:09:59|0.42687
07:10:00|0.4266
07:10:01|0.42585
07:10:02|0.42647
07:10:03|0.42579
07:10:04|0.42509
07:10:06|0.42642
07:10:07|0.42646
07:10:08|0.4266
07:10:08|0.42727
07:10:09|0.42834
07:10:11|0.42876
07:10:11|0.42871
07:10:13|0.42859
07:10:14|0.42843
07:10:15|0.42919
07:10:16|0.43015
07:10:16|0.42971
07:10:18|0.43029
07:10:18|0.42971
07:10:19|0.429
07:10:21|0.42929
07:10:22|0.42929
07:10:23|0.42942
07:10:23|0.42942
07:10:25|0.4291
07:10:25|0.42846
07:10:27|0.42916
07:10:28|0.42927
07:10:29|0.42916
07:10:30|0.42944
07:10:31|0.42916
07:10:32|0.42916
07:10:33|0.4291
07:10:34|0.429
07:10:35|0.42856
07:10:36|0.429
07:10:37|0.42754
07:10:39|0.4253
07:10:39|0.42689
07:10:40|0.42624
07:10:41|0.42694
07:10:42|0.42693
07:10:43|0.42722
07:10:44|0.42697
07:10:45|0.42697
07:10:46|0.42662
07:10:47|0.42728
07:10:48|0.42728
07:10:49|0.42668
07:10:50|0.42783
07:10:51|0.42795
07:10:52|0.4282
07:10:53|0.4282
07:10:54|0.42827
07:10:55|0.4289
07:10:56|0.42987
07:10:57|0.43046
07:10:58|0.43062
07:10:59|0.43153
07:11:01|0.43231
07:11:01|0.43395
07:11:02|0.43288
07:11:03|0.4338
07:11:04|0.43384
07:11:06|0.43398
07:11:08|0.43431
07:11:09|0.43483
07:11:11|0.43499
07:11:11|0.43499
07:11:14|0.43555
07:11:14|0.43529
07:11:15|0.43614
07:11:16|0.43596
07:11:17|0.43582
07:11:18|0.43609
07:11:19|0.43593
07:11:20|0.43583
07:11:21|0.43538
07:11:22|0.43522
07:11:23|0.43591
07:11:24|0.43554
07:11:25|0.43607
07:11:26|0.4364
07:11:28|0.43625
07:11:29|0.43499
07:11:30|0.43501
07:11:31|0.43498
07:11:32|0.43342
07:11:33|0.43462
07:11:34|0.43497
07:11:35|0.435
07:11:36|0.43551
07:11:38|0.43539
07:11:38|0.43307
07:11:39|0.43455
07:11:40|0.43497
07:11:41|0.43435
07:11:42|0.43429
07:11:43|0.435
07:11:44|0.43391
07:11:45|0.43382
07:11:46|0.43409
07:11:47|0.43459
07:11:48|0.43428
07:11:49|0.43434
07:11:50|0.43449
07:11:51|0.43447
07:11:52|0.43379
07:11:54|0.43379
07:11:55|0.43429
07:11:56|0.43395
07:11:57|0.43444
07:11:57|0.43536
07:11:59|0.43447
07:12:00|0.43452
07:12:01|0.43486
07:12:02|0.43575
07:12:02|0.43516
07:12:04|0.43502
07:12:05|0.43537
07:12:06|0.43583
07:12:08|0.43519
07:12:09|0.43573
07:12:11|0.4346
07:12:11|0.43426
07:12:12|0.43385
07:12:13|0.4334
07:12:14|0.43338
07:12:15|0.43282
07:12:16|0.4326
07:12:17|0.43279
07:12:18|0.43121
07:12:19|0.43171
07:12:21|0.43174
07:12:22|0.43415
07:12:23|0.43292
07:12:24|0.43295
07:12:25|0.43296
07:12:27|0.43358
07:12:27|0.43358
07:12:28|0.43358
07:12:29|0.43382
07:12:30|0.43435
07:12:31|0.43435
07:12:32|0.43518
07:12:33|0.43495
07:12:34|0.4345
07:12:35|0.4342
07:12:37|0.4337
07:12:38|0.43501
07:12:38|0.43559
07:12:40|0.435
07:12:41|0.43475
07:12:42|0.4351
07:12:42|0.43442
07:12:43|0.4346
07:12:44|0.435
07:12:45|0.43442
07:12:46|0.43498
07:12:47|0.434
07:12:48|0.43404
07:12:50|0.43404
07:12:50|0.43422
07:12:51|0.43419
07:12:53|0.43418
07:12:54|0.43422
07:12:54|0.43439
07:12:55|0.43441
07:12:57|0.43444
07:12:57|0.4345
07:12:59|0.4345
07:12:59|0.43445
07:13:00|0.43445
07:13:02|0.43447
07:13:02|0.43422
07:13:03|0.43422
07:13:05|0.4347
07:13:06|0.43493
07:13:07|0.43424
07:13:08|0.43447
07:13:09|0.43523
07:13:10|0.43523
07:13:12|0.43557
07:13:12|0.43582
07:13:14|0.43532
07:13:16|0.43531
07:13:17|0.4366
07:13:18|0.43633
07:13:19|0.43613
07:13:20|0.4368
07:13:21|0.43613
07:13:22|0.437
07:13:23|0.43701
07:13:24|0.43685
07:13:25|0.43846
07:13:26|0.43844
07:13:28|0.4391
07:13:28|0.43909
07:13:29|0.43966
07:13:30|0.43931
07:13:31|0.43969
07:13:32|0.44
07:13:33|0.43999
07:13:34|0.44
07:13:35|0.44
07:13:36|0.43924
07:13:37|0.43831
07:13:38|0.43781
07:13:39|0.43785
07:13:40|0.43951
07:13:41|0.43949
07:13:42|0.44164
07:13:43|0.44357
07:13:44|0.44347
07:13:45|0.44065
07:13:46|0.44149
07:13:47|0.44148
07:13:49|0.43913
07:13:50|0.44011
07:13:51|0.44073
07:13:52|0.4404
07:13:53|0.44015
07:13:53|0.44015
07:13:55|0.4405
07:13:57|0.44151
07:13:57|0.44139
07:13:58|0.44141
07:13:59|0.44084
07:14:01|0.44041
07:14:01|0.44047
07:14:02|0.44136
07:14:04|0.4405
07:14:05|0.44049
07:14:05|0.44046
07:14:07|0.44021
07:14:07|0.4399
07:14:10|0.438
07:14:10|0.43751
07:14:12|0.43646
07:14:14|0.4347
07:14:15|0.4343
07:14:16|0.43437
07:14:17|0.43501
07:14:18|0.43496
07:14:19|0.43532
07:14:20|0.43532
07:14:22|0.43492
07:14:22|0.43507
07:14:23|0.43507
07:14:24|0.43531
07:14:26|0.4353
07:14:27|0.43529
07:14:28|0.43448
07:14:29|0.43507
07:14:30|0.43454
07:14:31|0.4353
07:14:32|0.4353
07:14:33|0.43529
07:14:34|0.43529
07:14:35|0.43507
07:14:35|0.43529
07:14:37|0.4351
07:14:38|0.43592
07:14:40|0.43529
07:14:40|0.43591
07:14:41|0.43531
07:14:42|0.43659
07:14:43|0.43614
07:14:44|0.43509
07:14:45|0.43553
07:14:46|0.43642
07:14:48|0.43622
07:14:49|0.43622
07:14:50|0.4356
07:14:51|0.43622
07:14:51|0.43708
07:14:53|0.43788
07:14:54|0.43778
07:14:55|0.43741
07:14:56|0.43741
07:14:57|0.43741
07:14:58|0.43893
07:14:58|0.43809
07:15:00|0.4378
07:15:01|0.43864
07:15:02|0.43765
07:15:03|0.43764
07:15:04|0.43757
07:15:05|0.43776
07:15:06|0.43705
07:15:06|0.43705
07:15:08|0.43656
07:15:09|0.43735
07:15:11|0.43593
07:15:11|0.43652
07:15:13|0.436
07:15:14|0.43599
07:15:15|0.4367
07:15:15|0.436
07:15:17|0.43593
07:15:18|0.43664
07:15:19|0.43593
07:15:20|0.43593
07:15:21|0.4365
07:15:23|0.43837
07:15:23|0.43732
07:15:24|0.43825
07:15:25|0.43835
07:15:26|0.43835
07:15:27|0.43679
07:15:28|0.43605
07:15:29|0.43605
07:15:30|0.43542
07:15:31|0.43499
07:15:32|0.43534
07:15:33|0.43558
07:15:35|0.43594
07:15:36|0.43594
07:15:37|0.43593
07:15:38|0.43545
07:15:38|0.43528
07:15:40|0.43528
07:15:41|0.43543
07:15:41|0.43543
07:15:43|0.43555
07:15:44|0.4353
07:15:45|0.43408
07:15:45|0.43367
07:15:46|0.43359
07:15:48|0.43369
07:15:49|0.43311
07:15:49|0.43347
07:15:51|0.43348
07:15:52|0.43347
07:15:53|0.43347
07:15:54|0.43368
07:15:55|0.43313
07:15:56|0.433
07:15:57|0.43224
07:15:57|0.43226
07:16:00|0.43301
07:16:00|0.43238
07:16:01|0.43233
07:16:02|0.43238
07:16:03|0.43238
07:16:04|0.43231
07:16:05|0.43289
07:16:06|0.43236
07:16:07|0.43313
07:16:08|0.43314
07:16:09|0.43348
07:16:11|0.43345
07:16:13|0.43368
07:16:14|0.43398
07:16:14|0.43302
07:16:16|0.43238
07:16:17|0.43258
07:16:18|0.43322
07:16:19|0.43324
07:16:20|0.43324
07:16:21|0.43307
07:16:22|0.43319
07:16:23|0.43323
07:16:24|0.43324
07:16:25|0.43262
07:16:26|0.4335
07:16:27|0.433
07:16:27|0.43233
07:16:29|0.43206
07:16:31|0.432
07:16:31|0.43274
07:16:33|0.43286
07:16:33|0.43274
07:16:34|0.43223
07:16:35|0.43223
07:16:36|0.432
07:16:38|0.43249
07:16:39|0.43215
07:16:41|0.43223
07:16:41|0.43223
07:16:42|0.43148
07:16:43|0.43048
07:16:44|0.43109
07:16:45|0.43028
07:16:46|0.43058
07:16:47|0.43
07:16:48|0.43087
07:16:49|0.43089
07:16:50|0.43089
07:16:51|0.43094
07:16:52|0.43069
07:16:53|0.43
07:16:54|0.43
07:16:55|0.43
07:16:56|0.4293
07:16:58|0.42912
07:16:59|0.42872
07:16:59|0.42843
07:17:01|0.42905
07:17:02|0.42894
07:17:03|0.42894
07:17:04|0.42851
07:17:05|0.42814
07:17:05|0.42845
07:17:06|0.42905
07:17:09|0.42905
07:17:09|0.42788
07:17:10|0.42841
07:17:11|0.42809
07:17:13|0.4284
07:17:14|0.42879
07:17:15|0.42813
07:17:16|0.42871
07:17:17|0.42905
07:17:18|0.42897
07:17:19|0.42961
07:17:20|0.42899
07:17:22|0.4288
07:17:23|0.42891
07:17:24|0.42921
07:17:26|0.42895
07:17:26|0.42895
07:17:27|0.42976
07:17:28|0.42998
07:17:29|0.42961
07:17:30|0.43088
07:17:32|0.42769
07:17:33|0.4274
07:17:33|0.42749
07:17:34|0.42769
07:17:36|0.42685
07:17:36|0.42684
07:17:38|0.42662
07:17:39|0.4261
07:17:40|0.42716
07:17:41|0.42674
07:17:42|0.42711
07:17:43|0.42674
07:17:43|0.42709
07:17:44|0.427
07:17:46|0.42669
07:17:47|0.42631
07:17:48|0.42676
07:17:49|0.42633
07:17:50|0.42633
07:17:51|0.42686
07:17:52|0.42685
07:17:53|0.42676
07:17:54|0.42684
07:17:54|0.42679
07:17:56|0.42641
07:17:57|0.4272
07:17:57|0.42769
07:17:59|0.42769
07:18:00|0.42699
07:18:01|0.42765
07:18:02|0.42765
07:18:03|0.42832
07:18:04|0.42862
07:18:04|0.42985
07:18:05|0.43013
07:18:07|0.42911
07:18:08|0.42961
07:18:09|0.43008
07:18:10|0.42999
07:18:10|0.43286
07:18:12|0.4328
07:18:14|0.4338
07:18:16|0.4347
07:18:17|0.43328
07:18:18|0.43325
07:18:19|0.43245
07:18:20|0.43246
07:18:21|0.43245
07:18:22|0.43213
07:18:23|0.43187
07:18:25|0.43096
07:18:25|0.43096
07:18:26|0.43112
07:18:28|0.4307
07:18:29|0.43096
07:18:30|0.43112
07:18:31|0.43197
07:18:32|0.43112
07:18:33|0.43116
07:18:34|0.43116
07:18:35|0.43116
07:18:36|0.43116
07:18:37|0.43244
07:18:38|0.43232
07:18:39|0.43161
07:18:40|0.43161
07:18:41|0.43116
07:18:43|0.43116
07:18:43|0.43112
07:18:44|0.43088
07:18:45|0.43116
07:18:46|0.43116
07:18:47|0.43161
07:18:48|0.43195
07:18:49|0.43126
07:18:50|0.43301
07:18:51|0.43232
07:18:52|0.43217
07:18:53|0.43217
07:18:54|0.43144
07:18:55|0.43144
07:18:56|0.4322
07:18:57|0.4322
07:18:58|0.43165
07:18:59|0.43217
07:19:00|0.43215
07:19:01|0.43217
07:19:03|0.4326
07:19:04|0.4318
07:19:05|0.43355
07:19:06|0.43383
07:19:07|0.43317
07:19:09|0.43288
07:19:09|0.4335
07:19:10|0.43458
07:19:13|0.43377
07:19:14|0.43323
07:19:16|0.43404
07:19:16|0.43355
07:19:18|0.43304
07:19:18|0.43295
07:19:20|0.43355
07:19:20|0.43426
07:19:22|0.43426
07:19:23|0.43463
07:19:25|0.43498
07:19:25|0.43636
07:19:26|0.4365
07:19:27|0.4365
07:19:29|0.43662
07:19:30|0.43676
07:19:31|0.43697
07:19:32|0.43663
07:19:33|0.43597
07:19:34|0.43697
07:19:35|0.43668
07:19:36|0.437
07:19:37|0.43734
07:19:38|0.43696
07:19:39|0.43697
07:19:40|0.43697
07:19:41|0.43735
07:19:41|0.43745
07:19:43|0.43745
07:19:44|0.43703
07:19:44|0.43697
07:19:46|0.43504
07:19:46|0.43522
07:19:47|0.43696
07:19:49|0.43504
07:19:50|0.43635
07:19:50|0.43558
07:19:52|0.43558
07:19:53|0.43504
07:19:55|0.43504
07:19:55|0.43574
07:19:56|0.43632
07:19:57|0.43609
07:19:58|0.43513
07:19:59|0.43577
07:20:00|0.43612
07:20:01|0.43636
07:20:02|0.43562
07:20:03|0.43663
07:20:04|0.43666
07:20:05|0.43664
07:20:06|0.43734
07:20:07|0.43655
07:20:08|0.43655
07:20:09|0.43712
07:20:11|0.43711
07:20:11|0.43711
07:20:13|0.43638
07:20:14|0.43638
07:20:16|0.43679
07:20:17|0.4371
07:20:18|0.43703
07:20:20|0.43647
07:20:20|0.43745
07:20:21|0.43745
07:20:22|0.43743
07:20:23|0.43743
07:20:25|0.43743
07:20:26|0.43773
07:20:27|0.43893
07:20:28|0.43798
07:20:29|0.4387
07:20:30|0.4385
07:20:30|0.43866
07:20:32|0.43866
07:20:33|0.43874
07:20:34|0.43952
07:20:35|0.43901
07:20:36|0.43922
07:20:37|0.43998
07:20:38|0.44035
07:20:39|0.44
07:20:40|0.44037
07:20:41|0.44037
07:20:41|0.43876
07:20:42|0.43866
07:20:44|0.43867
07:20:45|0.43932
07:20:46|0.43907
07:20:47|0.43905
07:20:48|0.43905
07:20:49|0.43867
07:20:50|0.43866
07:20:50|0.43866
07:20:52|0.43893
07:20:53|0.43898
07:20:54|0.43898
07:20:55|0.43867
07:20:56|0.43889
07:20:57|0.43892
07:20:58|0.43896
07:20:59|0.43896
07:21:00|0.43936
07:21:01|0.43936
07:21:02|0.43936
07:21:03|0.43866
07:21:04|0.43866
07:21:05|0.43866
07:21:06|0.43866
07:21:07|0.43866
07:21:08|0.43898
07:21:09|0.43877
07:21:09|0.4387
07:21:11|0.43906
07:21:11|0.43896
07:21:13|0.43897
07:21:14|0.4387
07:21:15|0.43837
07:21:17|0.43827
07:21:17|0.43906
07:21:18|0.4389
07:21:19|0.43838
07:21:21|0.43868
07:21:22|0.43774
07:21:22|0.43743
07:21:24|0.43714
07:21:26|0.437
07:21:26|0.43765
07:21:28|0.43575
07:21:29|0.43471
07:21:30|0.43577
07:21:31|0.43571
07:21:32|0.43575
07:21:33|0.43575
07:21:34|0.43485
07:21:35|0.43485
07:21:36|0.43571
07:21:37|0.43493
07:21:38|0.43493
07:21:39|0.43565
07:21:39|0.43564
07:21:41|0.43493
07:21:42|0.43493
07:21:43|0.43493
07:21:44|0.43564
07:21:45|0.4352
07:21:46|0.43494
07:21:47|0.43469
07:21:47|0.43548
07:21:48|0.43548
07:21:50|0.43548
07:21:51|0.43495
07:21:51|0.43495
07:21:53|0.43493
07:21:54|0.4347
07:21:54|0.4347
07:21:56|0.4347
07:21:57|0.43546
07:21:58|0.43571
07:21:59|0.43505
07:22:00|0.43505
07:22:00|0.43505
07:22:02|0.43523
07:22:03|0.4353
07:22:04|0.43545
07:22:05|0.43546
07:22:06|0.43463
07:22:07|0.43584
07:22:08|0.43584
07:22:09|0.43584
07:22:10|0.43535
07:22:10|0.43583
07:22:12|0.43532
07:22:12|0.43583
07:22:14|0.43583
07:22:15|0.43583
07:22:15|0.43583
07:22:18|0.43506
07:22:18|0.43506
07:22:19|0.43508
07:22:21|0.43508
07:22:21|0.43508
07:22:23|0.43546
07:22:25|0.43507
07:22:25|0.43538
07:22:26|0.4342
07:22:27|0.43373
07:22:28|0.43337
07:22:29|0.43369
07:22:30|0.43366
07:22:31|0.43368
07:22:32|0.43386
07:22:33|0.43341
07:22:35|0.43364
07:22:36|0.43364
07:22:37|0.43364
07:22:38|0.4333
07:22:39|0.4333
07:22:40|0.43373
07:22:41|0.43351
07:22:42|0.43422
07:22:43|0.43422
07:22:44|0.43395
07:22:45|0.43395
07:22:46|0.43393
07:22:47|0.43391
07:22:48|0.43391
07:22:49|0.43401
07:22:50|0.43401
07:22:51|0.43431
07:22:52|0.43404
07:22:53|0.434
07:22:54|0.43458
07:22:55|0.4348
07:22:55|0.4348
07:22:57|0.43483
07:22:58|0.43482
07:22:59|0.43501
07:23:00|0.43591
07:23:01|0.43518
07:23:02|0.43518
07:23:03|0.43554
07:23:04|0.43592
07:23:05|0.43725
07:23:06|0.43625
07:23:07|0.43705
07:23:08|0.43696
07:23:09|0.43782
07:23:10|0.43782
07:23:11|0.43782
07:23:11|0.43782
07:23:13|0.43782
07:23:14|0.43727
07:23:15|0.43727
07:23:16|0.4378
07:23:17|0.43672
07:23:19|0.4372
07:23:19|0.4372
07:23:21|0.43716
07:23:22|0.43643
07:23:23|0.43615
07:23:25|0.43708
07:23:25|0.4371
07:23:26|0.4371
07:23:27|0.43706
07:23:28|0.43642
07:23:29|0.43642
07:23:30|0.43699
07:23:31|0.43646
07:23:33|0.437
07:23:33|0.437
07:23:35|0.437
07:23:36|0.437
07:23:37|0.438
07:23:38|0.43798
07:23:38|0.43798
07:23:40|0.43798
07:23:41|0.43836
07:23:42|0.43742
07:23:43|0.43699
07:23:44|0.43735
07:23:45|0.43753
07:23:46|0.438
07:23:47|0.438
07:23:48|0.438
07:23:49|0.43835
07:23:50|0.43921
07:23:51|0.43902
07:23:52|0.43902
07:23:53|0.43887
07:23:54|0.43905
07:23:55|0.43902
07:23:56|0.439
07:23:57|0.43887
07:23:58|0.43902
07:23:58|0.43804
07:24:00|0.43804
07:24:01|0.43882
07:24:02|0.43882
07:24:03|0.43882
07:24:04|0.43818
07:24:05|0.43826
07:24:06|0.43826
07:24:07|0.4388
07:24:08|0.4388
07:24:09|0.43826
07:24:10|0.43869
07:24:11|0.43826
07:24:12|0.438
07:24:13|0.43802
07:24:14|0.43818
07:24:15|0.438
07:24:16|0.438
07:24:17|0.438
07:24:18|0.438
07:24:20|0.438
07:24:21|0.438
07:24:22|0.43794
07:24:23|0.43794
07:24:24|0.43792
07:24:26|0.43799
07:24:26|0.43799
07:24:28|0.43768
07:24:28|0.43735
07:24:30|0.43679
07:24:31|0.43589
07:24:32|0.4364
07:24:33|0.43572
07:24:34|0.43656
07:24:35|0.4355
07:24:36|0.43547
07:24:37|0.43547
07:24:38|0.43543
07:24:39|0.43543
07:24:40|0.43484
07:24:41|0.43501
07:24:42|0.43534
07:24:43|0.43536
07:24:44|0.43536
07:24:46|0.43536
07:24:47|0.43491
07:24:48|0.43491
07:24:48|0.43532
07:24:50|0.43503
07:24:51|0.43503
07:24:52|0.43503
07:24:52|0.43546
07:24:54|0.43491
07:24:54|0.43486
07:24:55|0.43486
07:24:57|0.43491
07:24:58|0.43491
07:24:59|0.43491
07:24:59|0.4347
07:25:01|0.43484
07:25:02|0.43484
07:25:03|0.43484
07:25:04|0.43491
07:25:05|0.43473
07:25:06|0.43526
07:25:07|0.43516
07:25:08|0.43482
07:25:08|0.43482
07:25:10|0.43473
07:25:11|0.43432
07:25:12|0.43509
07:25:13|0.43479
07:25:13|0.4354
07:25:14|0.43542
07:25:16|0.43542
07:25:17|0.43543
07:25:18|0.43617
07:25:19|0.4362
07:25:21|0.43671
07:25:23|0.43671
07:25:23|0.43671
07:25:24|0.43664
07:25:25|0.43666
07:25:27|0.43666
07:25:28|0.43666
07:25:29|0.43576
07:25:30|0.43576
07:25:31|0.43552
07:25:32|0.43552
07:25:33|0.43552
07:25:34|0.43576
07:25:35|0.43617
07:25:36|0.43576
07:25:37|0.43576
07:25:38|0.43616
07:25:39|0.43576
07:25:40|0.43578
07:25:41|0.43614
07:25:43|0.43625
07:25:44|0.43699
07:25:45|0.43699
07:25:46|0.43666
07:25:47|0.43666
07:25:48|0.43666
07:25:49|0.43646
07:25:50|0.43646
07:25:51|0.43719
07:25:52|0.43719
07:25:53|0.43716
07:25:54|0.43716
07:25:55|0.43679
07:25:56|0.43685
07:25:57|0.43703
07:25:58|0.43703
07:25:59|0.43666
07:26:00|0.43617
07:26:01|0.43624
07:26:02|0.43543
07:26:03|0.43543
07:26:04|0.4352
07:26:05|0.43562
07:26:06|0.43563
07:26:07|0.43566
07:26:08|0.43566
07:26:09|0.43546
07:26:10|0.43543
07:26:11|0.43543
07:26:12|0.43554
07:26:13|0.4351
07:26:14|0.43549
07:26:15|0.43549
07:26:16|0.43502
07:26:17|0.43545
07:26:18|0.43398
07:26:19|0.43398
07:26:21|0.4335
07:26:22|0.43215
07:26:23|0.43217
07:26:24|0.43286
07:26:26|0.43217
07:26:26|0.43159
07:26:28|0.43101
07:26:29|0.4327
07:26:30|0.4317
07:26:30|0.43174
07:26:32|0.43196
07:26:33|0.43277
07:26:34|0.43257
07:26:35|0.43252
07:26:36|0.43244
07:26:38|0.43088
07:26:38|0.43098
07:26:39|0.42987
07:26:40|0.43053
07:26:41|0.4305
07:26:42|0.4307
07:26:43|0.43013
07:26:44|0.43013
07:26:45|0.42911
07:26:46|0.42911
07:26:47|0.43
07:26:48|0.42945
07:26:49|0.42935
07:26:50|0.42936
07:26:52|0.42936
07:26:52|0.42985
07:26:53|0.43013
07:26:54|0.42842
07:26:56|0.42913
07:26:57|0.42913
07:26:57|0.42913
07:26:59|0.42922
07:27:00|0.42852
07:27:01|0.42922
07:27:01|0.42922
07:27:02|0.42858
07:27:03|0.42832
07:27:04|0.42892
07:27:05|0.42892
07:27:07|0.42845
07:27:08|0.42846
07:27:09|0.42806
07:27:10|0.42806
07:27:11|0.42858
07:27:12|0.42858
07:27:13|0.42922
07:27:14|0.42905
07:27:15|0.42908
07:27:16|0.42902
07:27:17|0.42904
07:27:18|0.42858
07:27:19|0.42864
07:27:20|0.42861
07:27:22|0.42788
07:27:23|0.42779
07:27:24|0.42747
07:27:25|0.427
07:27:26|0.42702
07:27:27|0.42685
07:27:29|0.42653
07:27:30|0.426
07:27:32|0.42614
07:27:33|0.42614
07:27:34|0.42601
07:27:35|0.42582
07:27:36|0.42564
07:27:37|0.42518
07:27:38|0.42556
07:27:40|0.42512
07:27:40|0.42454
07:27:42|0.42356
07:27:42|0.42305
07:27:44|0.41983
07:27:45|0.41773
07:27:45|0.41926
07:27:47|0.41856
07:27:48|0.41979
07:27:48|0.41857
07:27:50|0.41926
07:27:51|0.41979
07:27:52|0.41993
07:27:53|0.4194
07:27:54|0.41941
07:27:55|0.41907
07:27:56|0.41811
07:27:57|0.41898
07:27:58|0.41991
07:27:59|0.42051
07:28:00|0.41813
07:28:01|0.4194
07:28:02|0.41802
07:28:03|0.41879
07:28:04|0.41517
07:28:05|0.41545
07:28:06|0.41366
07:28:07|0.41691
07:28:08|0.41726
07:28:09|0.41594
07:28:10|0.41739
07:28:11|0.41546
07:28:12|0.41616
07:28:13|0.41704
07:28:14|0.4179
07:28:15|0.417
07:28:16|0.41733
07:28:17|0.41688
07:28:18|0.41606
07:28:19|0.41613
07:28:20|0.41658
07:28:21|0.41669
07:28:22|0.417
07:28:24|0.41693
07:28:25|0.41604
07:28:26|0.41649
07:28:27|0.4176
07:28:28|0.41701
07:28:29|0.41755
07:28:31|0.41738
07:28:31|0.41737
07:28:32|0.41855
07:28:33|0.41802
07:28:35|0.41877
07:28:36|0.41861
07:28:36|0.41872
07:28:38|0.41869
07:28:38|0.41816
07:28:40|0.41897
07:28:41|0.41883
07:28:41|0.4182
07:28:43|0.41844
07:28:44|0.41863
07:28:45|0.41859
07:28:46|0.41878
07:28:47|0.41808
07:28:48|0.41818
07:28:49|0.41796
07:28:50|0.41857
07:28:51|0.41808
07:28:52|0.41808
07:28:53|0.41727
07:28:54|0.4174
07:28:55|0.41731
07:28:56|0.41731
07:28:57|0.4172
07:28:58|0.4172
07:28:59|0.41699
07:29:01|0.4172
07:29:01|0.41728
07:29:02|0.41713
07:29:04|0.41658
07:29:04|0.41658
07:29:05|0.41671
07:29:07|0.416
07:29:07|0.41699
07:29:09|0.41691
07:29:09|0.41755
07:29:11|0.41715
07:29:12|0.41769
07:29:13|0.41838
07:29:13|0.41838
07:29:15|0.41793
07:29:16|0.41814
07:29:16|0.41813
07:29:17|0.41742
07:29:18|0.41813
07:29:20|0.41743
07:29:20|0.41658
07:29:22|0.41719
07:29:23|0.41777
07:29:24|0.41766
07:29:26|0.41801
07:29:27|0.418
07:29:27|0.41791
07:29:29|0.41796
07:29:30|0.4182
07:29:32|0.41834
07:29:33|0.418
07:29:34|0.41828
07:29:34|0.41824
07:29:35|0.41838
07:29:37|0.41826
07:29:38|0.41826
07:29:39|0.418
07:29:41|0.41828
07:29:41|0.41828
07:29:42|0.41828
07:29:44|0.41803
07:29:45|0.41849
07:29:46|0.41842
07:29:46|0.4186
07:29:47|0.41849
07:29:48|0.41856
07:29:50|0.41777
07:29:51|0.41851
07:29:51|0.41856
07:29:52|0.42
07:29:54|0.41999
07:29:54|0.41975
07:29:56|0.41975
07:29:57|0.41975
07:29:58|0.41963
07:29:58|0.42
07:30:00|0.41975
07:30:01|0.42017
07:30:01|0.42036
07:30:03|0.42047
07:30:03|0.421
07:30:05|0.42
07:30:06|0.42039
07:30:07|0.42039
07:30:08|0.42017
07:30:10|0.41963
07:30:10|0.41927
07:30:11|0.41881
07:30:12|0.41835
07:30:13|0.41828
07:30:14|0.41723
07:30:15|0.41778
07:30:16|0.41771
07:30:17|0.41762
07:30:18|0.41764
07:30:19|0.41751
07:30:20|0.41751
07:30:21|0.41751
07:30:22|0.41751
07:30:24|0.41768
07:30:26|0.41725
07:30:27|0.417
07:30:28|0.41698
07:30:29|0.41695
07:30:30|0.41623
07:30:31|0.41723
07:30:33|0.41695
07:30:34|0.41677
07:30:35|0.41722
07:30:36|0.41722
07:30:38|0.41828
07:30:39|0.41939
07:30:40|0.41745
07:30:41|0.41745
07:30:42|0.41745
07:30:43|0.41822
07:30:44|0.4178
07:30:45|0.418
07:30:46|0.418
07:30:47|0.418
07:30:48|0.41805
07:30:49|0.41755
07:30:50|0.4177
07:30:51|0.41718
07:30:52|0.41784
07:30:53|0.41755
07:30:54|0.41755
07:30:55|0.41758
07:30:56|0.41732
07:30:57|0.41732
07:30:58|0.41734
07:30:59|0.41702
07:31:00|0.41702
07:31:01|0.41695
07:31:02|0.41696
07:31:04|0.41601
07:31:04|0.41634
07:31:06|0.41598
07:31:06|0.41532
07:31:08|0.41564
07:31:09|0.41445
07:31:10|0.41365
07:31:12|0.41307
07:31:12|0.41239
07:31:13|0.41331
07:31:15|0.41364
07:31:15|0.41308
07:31:17|0.41159
07:31:17|0.41159
07:31:18|0.41087
07:31:20|0.4116
07:31:21|0.41222
07:31:21|0.41159
07:31:22|0.41131
07:31:24|0.4116
07:31:25|0.41256
07:31:26|0.41199
07:31:28|0.4116
07:31:29|0.41199
07:31:30|0.41197
07:31:31|0.41178
07:31:32|0.41199
07:31:34|0.4116
07:31:34|0.41033
07:31:36|0.41057
07:31:37|0.41094
07:31:37|0.411
07:31:39|0.41106
07:31:40|0.41122
07:31:41|0.41094
07:31:42|0.412
07:31:44|0.4122
07:31:45|0.4122
07:31:46|0.41517
07:31:47|0.41407
07:31:47|0.41361
07:31:48|0.41234
07:31:50|0.41365
07:31:50|0.41253
07:31:51|0.4135
07:31:52|0.41257
07:31:53|0.41341
07:31:54|0.41249
07:31:56|0.41342
07:31:56|0.41279
07:31:57|0.41337
07:31:58|0.41411
07:31:59|0.4138
07:32:00|0.41376
07:32:02|0.41379
07:32:03|0.41377
07:32:04|0.41439
07:32:05|0.41457
07:32:06|0.41441
07:32:07|0.41463
07:32:08|0.41457
07:32:09|0.4145
07:32:10|0.4145
07:32:11|0.41457
07:32:12|0.41487
07:32:13|0.41549
07:32:14|0.41491
07:32:14|0.41466
07:32:16|0.41544
07:32:17|0.41543
07:32:18|0.41548
07:32:19|0.41472
07:32:20|0.41477
07:32:21|0.41501
07:32:21|0.41501
07:32:23|0.41587
07:32:24|0.4159
07:32:24|0.4159
07:32:27|0.4163
07:32:28|0.41641
07:32:29|0.41699
07:32:29|0.41649
07:32:32|0.41668
07:32:32|0.41735
07:32:33|0.41749
07:32:35|0.41773
07:32:36|0.41703
07:32:38|0.41773
07:32:38|0.4173
07:32:40|0.41773
07:32:42|0.41675
07:32:42|0.41695
07:32:43|0.41749
07:32:44|0.41695
07:32:46|0.41745
07:32:47|0.41745
07:32:48|0.41712
07:32:49|0.4167
07:32:51|0.41695
07:32:51|0.4163
07:32:52|0.41649
07:32:53|0.41649
07:32:55|0.41644
07:32:55|0.41579
07:32:57|0.41847
07:32:58|0.41771
07:32:59|0.41719
07:33:00|0.41727
07:33:01|0.41782
07:33:02|0.41715
07:33:03|0.418
07:33:04|0.418
07:33:05|0.418
07:33:06|0.41668
07:33:07|0.41644
07:33:08|0.41594
07:33:09|0.41625
07:33:10|0.41625
07:33:10|0.41623
07:33:11|0.41638
07:33:13|0.41629
07:33:14|0.41629
07:33:15|0.41624
07:33:16|0.41555
07:33:17|0.41603
07:33:18|0.41592
07:33:18|0.41592
07:33:20|0.41592
07:33:21|0.41532
07:33:21|0.41532
07:33:23|0.41563
07:33:24|0.416
07:33:25|0.416
07:33:26|0.41561
07:33:28|0.4156
07:33:28|0.4156
07:33:29|0.41597
07:33:31|0.41527
07:33:32|0.41495
07:33:33|0.415
07:33:35|0.41492
07:33:36|0.41573
07:33:37|0.4153
07:33:38|0.4157
07:33:39|0.41624
07:33:40|0.41624
07:33:41|0.41551
07:33:42|0.41555
07:33:44|0.41631
07:33:45|0.41631
07:33:46|0.41699
07:33:47|0.41626
07:33:48|0.41697
07:33:49|0.41647
07:33:50|0.41647
07:33:51|0.41669
07:33:52|0.41669
07:33:53|0.41699
07:33:54|0.41691
07:33:55|0.41628
07:33:55|0.41695
07:33:57|0.41668
07:33:57|0.41668
07:33:59|0.417
07:34:00|0.41716
07:34:01|0.4179
07:34:02|0.4174
07:34:03|0.41774
07:34:04|0.41768
07:34:05|0.41782
07:34:06|0.4174
07:34:07|0.41723
07:34:08|0.41788
07:34:09|0.41745
07:34:10|0.41748
07:34:11|0.41788
07:34:12|0.4179
07:34:12|0.41761
07:34:14|0.41799
07:34:15|0.418
07:34:16|0.418
07:34:16|0.41822
07:34:18|0.41824
07:34:18|0.41908
07:34:20|0.41902
07:34:21|0.41902
07:34:22|0.41856
07:34:23|0.41964
07:34:23|0.41933
07:34:25|0.4191
07:34:26|0.41908
07:34:27|0.4191
07:34:28|0.4191
07:34:29|0.4193
07:34:30|0.41924
07:34:31|0.41956
07:34:33|0.41914
07:34:34|0.41964
07:34:35|0.41994
07:34:36|0.41923
07:34:38|0.4199
07:34:38|0.41924
07:34:40|0.41953
07:34:41|0.419
07:34:41|0.419
07:34:43|0.41801
07:34:43|0.41833
07:34:45|0.41907
07:34:45|0.41907
07:34:46|0.419
07:34:48|0.41914
07:34:48|0.419
07:34:50|0.419
07:34:51|0.419
07:34:51|0.419
07:34:52|0.41943
07:34:54|0.41907
07:34:56|0.41922
07:34:57|0.41915
07:34:58|0.41914
07:34:59|0.41935
07:35:00|0.41934
07:35:01|0.41911
07:35:02|0.41933
07:35:03|0.419
07:35:04|0.419
07:35:05|0.419
07:35:05|0.419
07:35:07|0.419
07:35:08|0.41914
07:35:09|0.41915
07:35:10|0.41959
07:35:11|0.4194
07:35:11|0.41989
07:35:12|0.41989
07:35:14|0.41989
07:35:14|0.42048
07:35:16|0.42102
07:35:16|0.42153
07:35:18|0.42152
07:35:18|0.42141
07:35:20|0.42117
07:35:21|0.42163
07:35:22|0.42216
07:35:23|0.42301
07:35:24|0.42356
07:35:25|0.42415
07:35:26|0.42448
07:35:27|0.42368
07:35:28|0.4231
07:35:28|0.42308
07:35:31|0.42343
07:35:31|0.42399
07:35:33|0.42399
07:35:34|0.42389
07:35:35|0.42368
07:35:36|0.42309
07:35:36|0.423
07:35:37|0.4229
07:35:39|0.42143
07:35:40|0.42104
07:35:41|0.42134
07:35:43|0.42126
07:35:43|0.42095
07:35:44|0.42093
07:35:45|0.42133
07:35:46|0.42133
07:35:48|0.42143
07:35:49|0.42205
07:35:50|0.42279
07:35:51|0.42281
07:35:52|0.42101
07:35:53|0.4218
07:35:54|0.42206
07:35:55|0.42206
07:35:56|0.42244
07:35:57|0.42238
07:35:58|0.42217
07:35:59|0.42166
07:36:00|0.42206
07:36:01|0.42186
07:36:02|0.42149
07:36:02|0.42204
07:36:04|0.42214
07:36:06|0.4223
07:36:06|0.42214
07:36:07|0.42193
07:36:08|0.42238
07:36:09|0.42248
07:36:10|0.42299
07:36:11|0.42299
07:36:12|0.423
07:36:13|0.42299
07:36:14|0.42181
07:36:15|0.42245
07:36:16|0.42321
07:36:18|0.42378
07:36:18|0.42395
07:36:19|0.42398
07:36:20|0.42395
07:36:21|0.42399
07:36:23|0.42492
07:36:23|0.42483
07:36:24|0.4247
07:36:26|0.42496
07:36:26|0.42496
07:36:28|0.42495
07:36:28|0.42493
07:36:31|0.42464
07:36:31|0.42456
07:36:33|0.42492
07:36:35|0.4248
07:36:35|0.42432
07:36:36|0.42494
07:36:37|0.42499
07:36:38|0.42499
07:36:39|0.42478
07:36:40|0.4247
07:36:41|0.4247
07:36:43|0.42405
07:36:44|0.4235
07:36:45|0.4242
07:36:46|0.42464
07:36:47|0.42464
07:36:48|0.42495
07:36:49|0.42464
07:36:50|0.42495
07:36:51|0.42403
07:36:52|0.42464
07:36:53|0.42464
07:36:54|0.423
07:36:56|0.42192
07:36:56|0.42192
07:36:57|0.4215
07:36:58|0.42173
07:36:59|0.42113
07:37:00|0.42143
07:37:01|0.42069
07:37:02|0.42069
07:37:03|0.42002
07:37:04|0.42007
07:37:05|0.42008
07:37:06|0.42066
07:37:07|0.42002
07:37:08|0.42017
07:37:09|0.42017
07:37:10|0.42017
07:37:12|0.42
07:37:12|0.41993
07:37:13|0.41969
07:37:14|0.41968
07:37:16|0.41884
07:37:17|0.41961
07:37:18|0.41968
07:37:19|0.41987
07:37:20|0.41968
07:37:21|0.41969
07:37:22|0.41931
07:37:23|0.42
07:37:24|0.4191
07:37:25|0.41947
07:37:26|0.41947
07:37:27|0.41947
07:37:28|0.41947
07:37:29|0.41947
07:37:31|0.42017
07:37:32|0.42006
07:37:33|0.42007
07:37:34|0.42007
07:37:35|0.42007
07:37:36|0.41985
07:37:37|0.4195
07:37:39|0.4195
07:37:39|0.42028
07:37:40|0.42
07:37:42|0.41947
07:37:42|0.41998
07:37:44|0.42
07:37:44|0.42
07:37:46|0.42
07:37:46|0.41962
07:37:47|0.41998
07:37:48|0.42
07:37:50|0.42
07:37:51|0.42
07:37:51|0.41947
07:37:52|0.41947
07:37:53|0.41999
07:37:54|0.41989
07:37:55|0.41966
07:37:56|0.41989
07:37:57|0.42
07:37:58|0.42
07:37:59|0.41996
07:38:01|0.41996
07:38:02|0.42002
07:38:03|0.42179
07:38:04|0.42066
07:38:05|0.42065
07:38:06|0.42036
07:38:07|0.42036
07:38:08|0.42036
07:38:09|0.42012
07:38:10|0.42045
07:38:11|0.42041
07:38:12|0.42044
07:38:13|0.4208
07:38:14|0.41987
07:38:15|0.41987
07:38:16|0.41993
07:38:18|0.42106
07:38:18|0.41996
07:38:20|0.41996
07:38:21|0.41996
07:38:21|0.42081
07:38:23|0.42081
07:38:24|0.42148
07:38:25|0.42071
07:38:26|0.42071
07:38:27|0.42095
07:38:28|0.42095
07:38:29|0.42095
07:38:30|0.4213
07:38:31|0.42141
07:38:33|0.42055
07:38:34|0.42147
07:38:35|0.42147
07:38:36|0.42099
07:38:37|0.42141
07:38:38|0.42099
07:38:39|0.42139
07:38:40|0.42139
07:38:41|0.42041
07:38:42|0.42041
07:38:43|0.42043
07:38:44|0.42056
07:38:45|0.42057
07:38:46|0.42102
07:38:47|0.42083
07:38:48|0.42083
07:38:49|0.42085
07:38:51|0.41996
07:38:52|0.42
07:38:53|0.41996
07:38:54|0.41996
07:38:55|0.41949
07:38:56|0.41947
07:38:58|0.41994
07:38:59|0.41947
07:39:00|0.41945
07:39:01|0.41947
07:39:02|0.41933
07:39:03|0.4189
07:39:04|0.41923
07:39:05|0.4185
07:39:06|0.41829
07:39:07|0.41897
07:39:08|0.41905
07:39:09|0.41831
07:39:10|0.41831
07:39:11|0.41831
07:39:12|0.41831
07:39:13|0.41831
07:39:14|0.41861
07:39:15|0.41861
07:39:16|0.41842
07:39:17|0.41842
07:39:18|0.4185
07:39:19|0.41833
07:39:20|0.41833
07:39:21|0.41861
07:39:23|0.41845
07:39:23|0.41842
07:39:24|0.41842
07:39:26|0.41842
07:39:26|0.41842
07:39:27|0.41842
07:39:28|0.41843
07:39:29|0.41842
07:39:31|0.4184
07:39:32|0.4184
07:39:33|0.4184
07:39:35|0.41831
07:39:36|0.41832
07:39:37|0.41832
07:39:38|0.41832
07:39:39|0.418
07:39:40|0.41819
07:39:41|0.41819
07:39:42|0.41792
07:39:43|0.41739
07:39:44|0.41652
07:39:45|0.41652
07:39:46|0.41693
07:39:47|0.41688
07:39:48|0.41611
07:39:50|0.41605
07:39:51|0.41561
07:39:52|0.41561
07:39:53|0.41583
07:39:54|0.41561
07:39:55|0.41536
07:39:56|0.41537
07:39:57|0.41507
07:39:58|0.41414
07:39:59|0.41411
07:40:00|0.412
07:40:01|0.41362
07:40:02|0.41278
07:40:03|0.41209
07:40:04|0.41182
07:40:05|0.41186
07:40:06|0.41209
07:40:07|0.41164
07:40:08|0.41187
07:40:09|0.41187
07:40:10|0.41198
07:40:11|0.41206
07:40:13|0.41375
07:40:13|0.41427
07:40:14|0.41409
07:40:16|0.41565
07:40:16|0.4156
07:40:17|0.41488
07:40:18|0.41425
07:40:19|0.41433
07:40:21|0.41354
07:40:22|0.41354
07:40:23|0.41488
07:40:24|0.41488
07:40:25|0.4145
07:40:25|0.41487
07:40:26|0.41488
07:40:28|0.41482
07:40:28|0.41544
07:40:29|0.41468
07:40:30|0.41555
07:40:31|0.41583
07:40:33|0.41598
07:40:35|0.41606
07:40:36|0.41606
07:40:37|0.41606
07:40:38|0.41606
07:40:39|0.41666
07:40:40|0.41685
07:40:41|0.41637
07:40:43|0.41686
07:40:43|0.41709
07:40:44|0.41606
07:40:45|0.41555
07:40:47|0.41606
07:40:48|0.41515
07:40:49|0.41634
07:40:50|0.41634
07:40:51|0.41637
07:40:52|0.41617
07:40:53|0.41618
07:40:54|0.41612
07:40:55|0.41562
07:40:57|0.41555
07:40:57|0.41555
07:40:58|0.4157
07:41:00|0.4157
07:41:00|0.41554
07:41:01|0.41637
07:41:03|0.41614
07:41:04|0.41614
07:41:05|0.41577
07:41:06|0.41504
07:41:07|0.41503
07:41:08|0.415
07:41:09|0.41518
07:41:09|0.41518
07:41:11|0.41535
07:41:11|0.41584
07:41:13|0.41511
07:41:14|0.41549
07:41:15|0.41595
07:41:16|0.41528
07:41:17|0.41537
07:41:18|0.41616
07:41:19|0.41616
07:41:20|0.41607
07:41:21|0.41569
07:41:22|0.41624
07:41:23|0.41624
07:41:24|0.41685
07:41:25|0.41685
07:41:26|0.41685
07:41:27|0.41681
07:41:28|0.41616
07:41:29|0.41626
07:41:30|0.41626
07:41:31|0.41647
07:41:32|0.41647
07:41:32|0.41641
07:41:35|0.41698
07:41:36|0.41616
07:41:38|0.41647
07:41:39|0.41665
07:41:40|0.41664
07:41:40|0.41649
07:41:42|0.41649
07:41:43|0.41664
07:41:44|0.41698
07:41:45|0.417
07:41:46|0.41659
07:41:46|0.417
07:41:48|0.417
07:41:49|0.417
07:41:50|0.41711
07:41:51|0.41732
07:41:52|0.41735
07:41:53|0.41713
07:41:53|0.41755
07:41:55|0.41751
07:41:56|0.418
07:41:57|0.41837
07:41:58|0.41768
07:41:59|0.41845
07:42:00|0.41813
07:42:01|0.41915
07:42:02|0.41839
07:42:03|0.41908
07:42:04|0.4183
07:42:05|0.41823
07:42:06|0.41904
07:42:07|0.41886
07:42:08|0.41884
07:42:09|0.41887
07:42:10|0.41884
07:42:11|0.41811
07:42:12|0.41931
07:42:13|0.41812
07:42:14|0.41866
07:42:15|0.41829
07:42:16|0.41862
07:42:17|0.41829
07:42:18|0.41863
07:42:19|0.41863
07:42:20|0.41863
07:42:21|0.41786
07:42:22|0.41829
07:42:23|0.41721
07:42:24|0.41647
07:42:25|0.41772
07:42:26|0.41645
07:42:27|0.41662
07:42:28|0.41688
07:42:29|0.41688
07:42:30|0.41685
07:42:31|0.41611
07:42:32|0.41684
07:42:33|0.41683
07:42:34|0.41689
07:42:36|0.41689
07:42:37|0.41693
07:42:38|0.41741
07:42:40|0.41689
07:42:40|0.41689
07:42:42|0.41624
07:42:43|0.41778
07:42:45|0.41751
07:42:45|0.41751
07:42:46|0.41751
07:42:47|0.41836
07:42:49|0.41893
07:42:51|0.41918
07:42:51|0.41918
07:42:52|0.41912
07:42:53|0.41833
07:42:54|0.41894
07:42:55|0.41815
07:42:56|0.41841
07:42:57|0.41841
07:42:58|0.41733
07:42:59|0.41733
07:43:00|0.41783
07:43:01|0.41783
07:43:02|0.41783
07:43:03|0.41783
07:43:04|0.4179
07:43:05|0.4175
07:43:06|0.41761
07:43:07|0.41761
07:43:08|0.41761
07:43:09|0.41761
07:43:10|0.41714
07:43:11|0.41714
07:43:12|0.41747
07:43:13|0.41747
07:43:14|0.41692
07:43:15|0.41692
07:43:16|0.41692
07:43:17|0.41745
07:43:18|0.41745
07:43:19|0.4175
07:43:20|0.41749
07:43:22|0.41687
07:43:22|0.41711
07:43:24|0.41669
07:43:25|0.41749
07:43:26|0.41712
07:43:26|0.41741
07:43:27|0.41701
07:43:29|0.41701
07:43:30|0.4174
07:43:31|0.41692
07:43:32|0.41692
07:43:33|0.41692
07:43:33|0.41692
07:43:36|0.417
07:43:37|0.417
07:43:39|0.41589
07:43:40|0.41572
07:43:41|0.41581
07:43:43|0.41576
07:43:44|0.41626
07:43:44|0.41668
07:43:46|0.41647
07:43:47|0.41647
07:43:47|0.41685
07:43:48|0.41618
07:43:50|0.41645
07:43:51|0.41548
07:43:52|0.41518
07:43:54|0.41519
07:43:54|0.41518
07:43:56|0.41542
07:43:56|0.41542
07:43:58|0.41519
07:43:59|0.4154
07:44:00|0.4133
07:44:01|0.41323
07:44:02|0.41304
07:44:02|0.41377
07:44:03|0.41279
07:44:05|0.41326
07:44:06|0.41307
07:44:06|0.41402
07:44:08|0.41379
07:44:08|0.41379
07:44:10|0.41391
07:44:10|0.41394
07:44:11|0.41441
07:44:12|0.41441
07:44:14|0.41441
07:44:14|0.41441
07:44:16|0.41441
07:44:16|0.4141
07:44:17|0.41461
07:44:19|0.41404
07:44:19|0.41404
07:44:20|0.41404
07:44:21|0.41382
07:44:22|0.4144
07:44:24|0.41406
07:44:24|0.4144
07:44:25|0.41353
07:44:26|0.41352
07:44:28|0.41382
07:44:30|0.41382
07:44:30|0.41201
07:44:31|0.41203
07:44:32|0.41204
07:44:33|0.41201
07:44:35|0.41176
07:44:35|0.41176
07:44:37|0.41176
07:44:39|0.41176
07:44:40|0.41173
07:44:41|0.41187
07:44:42|0.412
07:44:44|0.41198
07:44:45|0.412
07:44:46|0.412
07:44:47|0.412
07:44:48|0.41133
07:44:49|0.41194
07:44:50|0.41189
07:44:51|0.412
07:44:52|0.41214
07:44:53|0.41212
07:44:54|0.41206
07:44:55|0.41201
07:44:56|0.41206
07:44:57|0.41211
07:44:58|0.41216
07:44:59|0.41216
07:45:00|0.41216
07:45:01|0.41226
07:45:02|0.4137
07:45:03|0.41448
07:45:04|0.41314
07:45:05|0.41348
07:45:06|0.41323
07:45:07|0.41435
07:45:08|0.414
07:45:09|0.414
07:45:10|0.41439
07:45:11|0.41439
07:45:12|0.41439
07:45:13|0.41348
07:45:14|0.41308
07:45:15|0.41371
07:45:16|0.414
07:45:17|0.41439
07:45:18|0.41439
07:45:19|0.41404
07:45:20|0.41232
07:45:21|0.41235
07:45:22|0.41241
07:45:23|0.41241
07:45:24|0.41235
07:45:25|0.41243
07:45:26|0.41243
07:45:27|0.41252
07:45:28|0.41212
07:45:29|0.4134
07:45:30|0.41332
07:45:31|0.413
07:45:32|0.413
07:45:33|0.41412
07:45:34|0.41359
07:45:35|0.41518
07:45:36|0.41518
07:45:37|0.41454
07:45:39|0.41506
07:45:40|0.41537
07:45:40|0.41537
07:45:41|0.4157
07:45:43|0.41668
07:45:44|0.41703
07:45:45|0.41714
07:45:46|0.41691
07:45:47|0.41582
07:45:48|0.416
07:45:50|0.41561
07:45:50|0.41561
07:45:51|0.41561
07:45:52|0.41619
07:45:53|0.41596
07:45:54|0.41596
07:45:55|0.41595
07:45:56|0.41637
07:45:58|0.41637
07:45:59|0.41637
07:46:00|0.416
07:46:01|0.41595
07:46:01|0.41595
07:46:03|0.41563
07:46:04|0.41561
07:46:05|0.41518
07:46:06|0.416
07:46:07|0.4158
07:46:08|0.4158
07:46:09|0.41596
07:46:10|0.41533
07:46:11|0.41553
07:46:12|0.41553
07:46:13|0.4157
07:46:14|0.41505
07:46:15|0.41569
07:46:16|0.41569
07:46:17|0.41588
07:46:18|0.41588
07:46:19|0.4159
07:46:20|0.41522
07:46:21|0.41525
07:46:22|0.41525
07:46:23|0.41736
07:46:24|0.41781
07:46:25|0.41781
07:46:26|0.41786
07:46:27|0.41662
07:46:28|0.41796
07:46:30|0.41683
07:46:30|0.41735
07:46:31|0.41735
07:46:32|0.41735
07:46:33|0.41743
07:46:34|0.41745
07:46:35|0.41735
07:46:36|0.41733
07:46:38|0.41793
07:46:40|0.41793
07:46:40|0.41842
07:46:42|0.41813
07:46:43|0.41823
07:46:45|0.41735
07:46:45|0.41738
07:46:46|0.41746
07:46:47|0.41796
07:46:49|0.4176
07:46:50|0.4176
07:46:51|0.41865
07:46:53|0.41831
07:46:53|0.41824
07:46:54|0.41805
07:46:55|0.41897
07:46:56|0.41895
07:46:57|0.41753
07:46:58|0.41811
07:46:59|0.41818
07:47:00|0.41805
07:47:01|0.41817
07:47:02|0.41817
07:47:03|0.41822
07:47:04|0.41867
07:47:05|0.41833
07:47:06|0.41907
07:47:07|0.4192
07:47:08|0.41939
07:47:09|0.41884
07:47:10|0.41936
07:47:11|0.41936
07:47:12|0.41888
07:47:13|0.41888
07:47:14|0.4192
07:47:15|0.41939
07:47:16|0.41939
07:47:17|0.419
07:47:19|0.4192
07:47:19|0.41867
07:47:21|0.41938
07:47:21|0.41889
07:47:23|0.4221
07:47:23|0.42243
07:47:24|0.42397
07:47:25|0.42083
07:47:26|0.42138
07:47:27|0.42137
07:47:28|0.422
07:47:30|0.42247
07:47:30|0.42326
07:47:31|0.42296
07:47:33|0.42296
07:47:34|0.42207
07:47:34|0.42446
07:47:35|0.4225
07:47:36|0.42442
07:47:37|0.42378
07:47:38|0.42335
07:47:40|0.42403
07:47:42|0.42456
07:47:43|0.42417
07:47:44|0.42459
07:47:45|0.42457
07:47:46|0.42456
07:47:47|0.42452
07:47:48|0.4249
07:47:49|0.42387
07:47:50|0.424
07:47:51|0.42457
07:47:52|0.42355
07:47:53|0.42397
07:47:54|0.42455
07:47:55|0.42412
07:47:56|0.42475
07:47:57|0.42475
07:47:58|0.42426
07:47:59|0.42426
07:48:00|0.42421
07:48:01|0.423
07:48:02|0.42365
07:48:03|0.42355
07:48:04|0.4244
07:48:05|0.42499
07:48:07|0.42453
07:48:08|0.42453
07:48:08|0.42494
07:48:09|0.42429
07:48:10|0.42491
07:48:11|0.42447
07:48:13|0.42498
07:48:13|0.42494
07:48:14|0.42555
07:48:15|0.42599
07:48:16|0.42576
07:48:17|0.42558
07:48:18|0.42565
07:48:19|0.42597
07:48:20|0.42669
07:48:22|0.42723
07:48:22|0.42723
07:48:24|0.42723
07:48:24|0.42639
07:48:26|0.42708
07:48:26|0.42715
07:48:28|0.4276
07:48:28|0.42798
07:48:29|0.42792
07:48:31|0.42817
07:48:31|0.4278
07:48:32|0.42739
07:48:34|0.42749
07:48:34|0.4266
07:48:35|0.42641
07:48:36|0.42738
07:48:38|0.42631
07:48:38|0.42698
07:48:40|0.42585
07:48:42|0.42453
07:48:42|0.42398
07:48:44|0.42416
07:48:45|0.42516
07:48:46|0.42465
07:48:47|0.42377
07:48:48|0.42453
07:48:49|0.42386
07:48:50|0.42389
07:48:51|0.42458
07:48:52|0.4247
07:48:53|0.42446
07:48:54|0.42551
07:48:55|0.42571
07:48:56|0.42578
07:48:57|0.42578
07:48:58|0.42698
07:48:59|0.42571
07:49:00|0.42571
07:49:01|0.42537
07:49:02|0.42684
07:49:03|0.42764
07:49:04|0.42744
07:49:05|0.42742
07:49:06|0.42744
07:49:07|0.4279
07:49:08|0.42702
07:49:09|0.4279
07:49:10|0.42754
07:49:11|0.4275
07:49:12|0.42806
07:49:13|0.42802
07:49:14|0.4282
07:49:15|0.42832
07:49:16|0.4278
07:49:17|0.42795
07:49:18|0.42802
07:49:19|0.43
07:49:20|0.42918
07:49:21|0.43
07:49:22|0.42856
07:49:23|0.42994
07:49:24|0.4292
07:49:25|0.43
07:49:26|0.42961
07:49:27|0.42958
07:49:28|0.43
07:49:29|0.43042
07:49:30|0.42964
07:49:31|0.42944
07:49:32|0.42922
07:49:33|0.42973
07:49:34|0.42997
07:49:35|0.43015
07:49:36|0.4304
07:49:37|0.42996
07:49:38|0.42834
07:49:39|0.42886
07:49:40|0.42867
07:49:42|0.42706
07:49:42|0.42781
07:49:44|0.42743
07:49:45|0.42773
07:49:46|0.42757
07:49:48|0.42882
07:49:48|0.42789
07:49:50|0.427
07:49:50|0.42718
07:49:51|0.42774
07:49:53|0.4266
07:49:54|0.42649
07:49:54|0.42596
07:49:55|0.42549
07:49:56|0.42561
07:49:58|0.42545
07:49:58|0.4255
07:49:59|0.42549
07:50:00|0.42512
07:50:02|0.425
07:50:03|0.42549
07:50:03|0.42549
07:50:05|0.42571
07:50:06|0.42568
07:50:06|0.42675
07:50:07|0.42799
07:50:09|0.42782
07:50:09|0.42712
07:50:11|0.42672
07:50:11|0.42673
07:50:13|0.4267
07:50:14|0.4267
07:50:14|0.42583
07:50:15|0.42674
07:50:16|0.42678
07:50:17|0.4278
07:50:18|0.4278
07:50:19|0.42892
07:50:20|0.42898
07:50:21|0.429
07:50:22|0.42951
07:50:23|0.42976
07:50:24|0.43
07:50:25|0.42895
07:50:26|0.42996
07:50:27|0.42954
07:50:28|0.43142
07:50:29|0.43065
07:50:31|0.4307
07:50:32|0.43031
07:50:32|0.43211
07:50:33|0.43172
07:50:34|0.43219
07:50:36|0.43159
07:50:36|0.43246
07:50:38|0.43246
07:50:38|0.43244
07:50:39|0.4308
07:50:40|0.433
07:50:42|0.43023
07:50:44|0.43056
07:50:44|0.42984
07:50:46|0.43052
07:50:47|0.43055
07:50:48|0.43071
07:50:49|0.43112
07:50:50|0.431
07:50:52|0.4283
07:50:53|0.42856
07:50:54|0.42931
07:50:55|0.4293
07:50:56|0.42923
07:50:58|0.42755
07:50:59|0.42837
07:50:59|0.42842
07:51:01|0.42952
07:51:01|0.42968
07:51:03|0.43094
07:51:03|0.43037
07:51:05|0.43003
07:51:06|0.43137
07:51:06|0.43094
07:51:07|0.42992
07:51:09|0.43034
07:51:09|0.43001
07:51:11|0.42992
07:51:12|0.43003
07:51:12|0.429
07:51:14|0.42996
07:51:15|0.42901
07:51:15|0.42887
07:51:16|0.4291
07:51:17|0.42853
07:51:18|0.42859
07:51:20|0.42883
07:51:21|0.42883
07:51:22|0.42814
07:51:22|0.42828
07:51:24|0.42854
07:51:24|0.42847
07:51:25|0.42915
07:51:26|0.42879
07:51:28|0.42895
07:51:29|0.42938
07:51:29|0.42982
07:51:30|0.42943
07:51:31|0.42954
07:51:33|0.42988
07:51:34|0.42971
07:51:34|0.42947
07:51:36|0.4299
07:51:36|0.42971
07:51:38|0.42989
07:51:38|0.42989
07:51:39|0.42964
07:51:41|0.42989
07:51:42|0.42989
07:51:43|0.42976
07:51:44|0.42989
07:51:45|0.42977
07:51:46|0.43
07:51:47|0.43099
07:51:48|0.43093
07:51:50|0.43034
07:51:51|0.43114
07:51:52|0.43104
07:51:52|0.43156
07:51:54|0.43153
07:51:54|0.432
07:51:55|0.432
07:51:56|0.432
07:51:58|0.431
07:51:58|0.431
07:52:00|0.431
07:52:00|0.43082
07:52:02|0.43024
07:52:03|0.43088
07:52:04|0.43088
07:52:05|0.43082
07:52:06|0.43164
07:52:08|0.4326
07:52:08|0.43104
07:52:10|0.43303
07:52:11|0.43291
07:52:12|0.43284
07:52:14|0.43243
07:52:15|0.43161
07:52:15|0.43136
07:52:17|0.43139
07:52:19|0.43202
07:52:20|0.432
07:52:20|0.432
07:52:21|0.43098
07:52:22|0.43136
07:52:24|0.43137
07:52:24|0.43201
07:52:26|0.43138
07:52:26|0.43173
07:52:27|0.4306
07:52:28|0.43136
07:52:29|0.43383
07:52:31|0.43275
07:52:31|0.43247
07:52:32|0.43235
07:52:33|0.43312
07:52:34|0.43345
07:52:36|0.4348
07:52:37|0.43443
07:52:38|0.43473
07:52:39|0.43495
07:52:40|0.43641
07:52:41|0.43467
07:52:42|0.43549
07:52:43|0.43641
07:52:45|0.43687
07:52:46|0.43967
07:52:48|0.43714
07:52:49|0.43626
07:52:50|0.43739
07:52:51|0.43816
07:52:53|0.43685
07:52:54|0.43681
07:52:55|0.43639
07:52:56|0.43583
07:52:57|0.43584
07:52:58|0.43639
07:53:00|0.43651
07:53:00|0.43648
07:53:02|0.43625
07:53:03|0.4359
07:53:04|0.43596
07:53:04|0.43599
07:53:05|0.43599
07:53:07|0.43643
07:53:08|0.43662
07:53:09|0.43699
07:53:09|0.43666
07:53:11|0.43797
07:53:12|0.43783
07:53:13|0.437
07:53:14|0.437
07:53:15|0.43712
07:53:16|0.43793
07:53:17|0.438
07:53:18|0.43798
07:53:19|0.438
07:53:20|0.43839
07:53:21|0.43804
07:53:22|0.43805
07:53:23|0.43893
07:53:24|0.43886
07:53:25|0.44
07:53:26|0.43994
07:53:27|0.43992
07:53:28|0.4393
07:53:29|0.441
07:53:30|0.4405
07:53:31|0.44097
07:53:32|0.44005
07:53:33|0.44098
07:53:34|0.4415
07:53:35|0.44142
07:53:36|0.44187
07:53:37|0.442
07:53:38|0.44393
07:53:39|0.4421
07:53:40|0.4429
07:53:41|0.44266
07:53:42|0.44285
07:53:43|0.44228
07:53:44|0.44169
07:53:46|0.44118
07:53:46|0.44399
07:53:48|0.44236
07:53:49|0.44179
07:53:51|0.44348
07:53:52|0.44197
07:53:53|0.44389
07:53:54|0.44147
07:53:55|0.44304
07:53:56|0.4439
07:53:58|0.44449
07:53:58|0.44486
07:54:00|0.44445
07:54:01|0.445
07:54:01|0.4451
07:54:02|0.44535
07:54:03|0.44554
07:54:04|0.44543
07:54:06|0.44556
07:54:06|0.44613
07:54:08|0.44619
07:54:08|0.44625
07:54:09|0.44603
07:54:11|0.44665
07:54:12|0.44645
07:54:13|0.44554
07:54:13|0.44677
07:54:14|0.44681
07:54:15|0.44656
07:54:17|0.44709
07:54:18|0.44661
07:54:19|0.44759
07:54:20|0.44722
07:54:21|0.44713
07:54:22|0.4472
07:54:23|0.44681
07:54:24|0.44715
07:54:25|0.44732
07:54:26|0.44655
07:54:27|0.44687
07:54:28|0.44656
07:54:29|0.44656
07:54:30|0.44689
07:54:31|0.44689
07:54:32|0.44655
07:54:33|0.44603
07:54:34|0.44629
07:54:35|0.446
07:54:36|0.44646
07:54:37|0.44514
07:54:38|0.44598
07:54:39|0.44515
07:54:40|0.44515
07:54:41|0.44598
07:54:42|0.44596
07:54:43|0.4459
07:54:45|0.44515
07:54:46|0.44517
07:54:48|0.44518
07:54:49|0.44516
07:54:50|0.44516
07:54:51|0.44516
07:54:52|0.44517
07:54:53|0.44516
07:54:54|0.44516
07:54:55|0.44517
07:54:56|0.44527
07:54:57|0.44518
07:54:59|0.44527
07:54:59|0.44517
07:55:00|0.44517
07:55:02|0.44517
07:55:03|0.44556
07:55:03|0.44517
07:55:05|0.44517
07:55:07|0.44517
07:55:08|0.44555
07:55:09|0.44516
07:55:10|0.445
07:55:11|0.445
07:55:12|0.44466
07:55:13|0.44496
07:55:14|0.44408
07:55:14|0.44408
07:55:15|0.44411
07:55:17|0.4441
07:55:18|0.44389
07:55:18|0.44322
07:55:19|0.43904
07:55:20|0.437
07:55:21|0.43645
07:55:23|0.4356
07:55:23|0.43604
07:55:25|0.43735
07:55:25|0.43722
07:55:26|0.43701
07:55:28|0.438
07:55:29|0.43839
07:55:30|0.43554
07:55:31|0.437
07:55:32|0.43713
07:55:33|0.43683
07:55:34|0.43659
07:55:35|0.43699
07:55:36|0.43619
07:55:37|0.4369
07:55:38|0.43596
07:55:39|0.43685
07:55:40|0.43691
07:55:41|0.4369
07:55:42|0.43691
07:55:43|0.43757
07:55:44|0.43589
07:55:45|0.43529
07:55:46|0.4355
07:55:48|0.43516
07:55:49|0.43607
07:55:51|0.4357
07:55:52|0.43658
07:55:53|0.43686
07:55:54|0.436
07:55:55|0.43735
07:55:56|0.43732
07:55:57|0.43899
07:55:58|0.43801
07:55:59|0.43877
07:56:00|0.43884
07:56:01|0.43737
07:56:02|0.43886
07:56:03|0.43868
07:56:04|0.4403
07:56:05|0.44153
07:56:06|0.44079
07:56:07|0.44151
07:56:08|0.43972
07:56:09|0.43999
07:56:10|0.43979
07:56:11|0.43982
07:56:12|0.43973
07:56:13|0.43965
07:56:15|0.4408
07:56:16|0.44061
07:56:17|0.43906
07:56:17|0.43999
07:56:18|0.44
07:56:20|0.43907
07:56:21|0.43898
07:56:21|0.4399
07:56:23|0.43993
07:56:23|0.43988
07:56:25|0.43988
07:56:25|0.43986
07:56:27|0.43944
07:56:27|0.44
07:56:29|0.44014
07:56:29|0.44001
07:56:30|0.43892
07:56:31|0.43966
07:56:33|0.4399
07:56:33|0.43901
07:56:34|0.43921
07:56:35|0.43894
07:56:36|0.43855
07:56:37|0.43872
07:56:39|0.43932
07:56:39|0.43959
07:56:40|0.43865
07:56:41|0.4385
07:56:43|0.43924
07:56:44|0.43924
07:56:44|0.4383
07:56:45|0.43829
07:56:46|0.43664
07:56:48|0.43487
07:56:50|0.43555
07:56:51|0.43502
07:56:52|0.43641
07:56:53|0.43642
07:56:55|0.43702
07:56:56|0.43648
07:56:57|0.4365
07:56:58|0.4365
07:56:59|0.43701
07:56:59|0.43641
07:57:01|0.4365
07:57:02|0.43669
07:57:03|0.43741
07:57:04|0.4367
07:57:05|0.43722
07:57:05|0.43745
07:57:07|0.43748
07:57:07|0.43702
07:57:09|0.43798
07:57:10|0.43745
07:57:11|0.43745
07:57:12|0.43776
07:57:14|0.43835
07:57:15|0.43832
07:57:15|0.43848
07:57:16|0.439
07:57:17|0.43835
07:57:19|0.43791
07:57:19|0.43681
07:57:20|0.43727
07:57:22|0.43647
07:57:22|0.43717
07:57:23|0.43715
07:57:25|0.43797
07:57:26|0.43796
07:57:26|0.43791
07:57:28|0.43827
07:57:29|0.43681
07:57:30|0.43705
07:57:30|0.43626
07:57:31|0.43632
07:57:32|0.43632
07:57:33|0.43757
07:57:34|0.43705
07:57:35|0.43711
07:57:36|0.43649
07:57:37|0.43702
07:57:38|0.43705
07:57:39|0.43711
07:57:40|0.43791
07:57:41|0.43763
07:57:42|0.437
07:57:44|0.43701
07:57:44|0.43772
07:57:45|0.43774
07:57:47|0.43761
07:57:48|0.43761
07:57:49|0.43773
07:57:51|0.437
07:57:52|0.436
07:57:53|0.4355
07:57:54|0.435
07:57:55|0.435
07:57:56|0.435
07:57:57|0.43543
07:57:58|0.4354
07:57:59|0.435
07:58:00|0.435
07:58:01|0.4352
07:58:02|0.435
07:58:03|0.43384
07:58:04|0.43443
07:58:05|0.43391
07:58:06|0.43262
07:58:07|0.43295
07:58:08|0.43211
07:58:09|0.43175
07:58:10|0.43251
07:58:11|0.4318
07:58:12|0.43175
07:58:13|0.43006
07:58:14|0.42961
07:58:15|0.4274
07:58:16|0.42812
07:58:17|0.42998
07:58:18|0.42861
07:58:19|0.42861
07:58:20|0.42957
07:58:21|0.42857
07:58:23|0.42998
07:58:24|0.429
07:58:24|0.42711
07:58:26|0.42857
07:58:26|0.42883
07:58:27|0.42882
07:58:29|0.42887
07:58:30|0.42982
07:58:30|0.42943
07:58:31|0.42985
07:58:32|0.42942
07:58:34|0.42973
07:58:35|0.42914
07:58:36|0.42971
07:58:37|0.42921
07:58:38|0.42985
07:58:39|0.4304
07:58:40|0.43052
07:58:41|0.42977
07:58:42|0.43092
07:58:43|0.43109
07:58:45|0.43123
07:58:46|0.43121
07:58:47|0.42914
07:58:47|0.42925
07:58:48|0.42886
07:58:50|0.43079
07:58:52|0.43106
07:58:53|0.43121
07:58:54|0.43169
07:58:55|0.43045
07:58:56|0.43113
07:58:57|0.43038
07:58:58|0.43116
07:58:59|0.4308
07:59:00|0.43103
07:59:01|0.43207
07:59:03|0.4329
07:59:04|0.433
07:59:05|0.43363
07:59:07|0.43321
07:59:08|0.43357
07:59:09|0.43355
07:59:10|0.43358
07:59:11|0.43425
07:59:12|0.43377
07:59:12|0.43432
07:59:14|0.43511
07:59:15|0.43628
07:59:16|0.43605
07:59:17|0.43659
07:59:17|0.43597
07:59:19|0.43581
07:59:20|0.43604
07:59:21|0.43591
07:59:22|0.436
07:59:23|0.43651
07:59:24|0.43651
07:59:25|0.43651
07:59:26|0.43557
07:59:27|0.436
07:59:28|0.43613
07:59:29|0.43578
07:59:30|0.43396
07:59:31|0.4341
07:59:31|0.43451
07:59:32|0.43438
07:59:34|0.43424
07:59:35|0.43424
07:59:35|0.43462
07:59:37|0.43462
07:59:38|0.43442
07:59:39|0.43442
07:59:40|0.43465
07:59:41|0.43439
07:59:41|0.43438
07:59:42|0.43462
07:59:43|0.43465
07:59:45|0.43425
07:59:46|0.43424
07:59:47|0.43424
07:59:48|0.43444
07:59:48|0.43444
07:59:50|0.435
07:59:52|0.43578
07:59:53|0.43484
07:59:54|0.43452
07:59:55|0.43503
07:59:56|0.43613
07:59:57|0.43506
07:59:58|0.43506
07:59:59|0.43555
08:00:00|0.43555
08:00:01|0.43587
08:00:03|0.43531
08:00:03|0.43604
08:00:04|0.43543
08:00:05|0.43512
08:00:06|0.43534
08:00:07|0.434
08:00:09|0.43408
08:00:09|0.43345
08:00:11|0.43325
08:00:12|0.43181
08:00:13|0.4317
08:00:14|0.43256
08:00:15|0.43322
08:00:16|0.43278
08:00:17|0.43247
08:00:18|0.43288
08:00:19|0.43239
08:00:20|0.43293
08:00:21|0.43372
08:00:22|0.43372
08:00:23|0.43315
08:00:24|0.43239
08:00:25|0.43249
08:00:27|0.4325
08:00:27|0.4325
08:00:29|0.43253
08:00:30|0.43253
08:00:31|0.4334
08:00:31|0.43325
08:00:32|0.43548
08:00:33|0.43468
08:00:35|0.43401
08:00:35|0.43401
08:00:37|0.4349
08:00:38|0.43412
08:00:38|0.43545
08:00:39|0.435
08:00:40|0.43586
08:00:41|0.43782
08:00:42|0.43784
08:00:43|0.43792
08:00:44|0.43846
08:00:45|0.43764
08:00:46|0.43764
08:00:48|0.4382
08:00:48|0.43832
08:00:49|0.43832
08:00:50|0.43888
08:00:52|0.43826
08:00:54|0.43735
08:00:55|0.43794
08:00:57|0.43797
08:00:58|0.43888
08:00:58|0.43771
08:00:59|0.43899
08:01:01|0.4389
08:01:02|0.4389
08:01:03|0.43805
08:01:04|0.43801
08:01:05|0.43714
08:01:06|0.43643
08:01:07|0.43764
08:01:08|0.43753
08:01:09|0.43713
08:01:10|0.43699
08:01:12|0.43594
08:01:12|0.43636
08:01:14|0.43681
08:01:14|0.43613
08:01:16|0.43717
08:01:17|0.43753
08:01:18|0.43687
08:01:19|0.43687
08:01:20|0.43697
08:01:22|0.43697
08:01:23|0.43648
08:01:24|0.43717
08:01:25|0.43679
08:01:26|0.43642
08:01:27|0.4372
08:01:28|0.437
08:01:29|0.43723
08:01:30|0.43723
08:01:31|0.4372
08:01:32|0.43671
08:01:33|0.43669
08:01:34|0.436
08:01:35|0.43587
08:01:36|0.43597
08:01:37|0.43597
08:01:38|0.43514
08:01:39|0.43519
08:01:40|0.43518
08:01:41|0.43542
08:01:42|0.43564
08:01:43|0.43741
08:01:44|0.43673
08:01:45|0.43677
08:01:46|0.43682
08:01:47|0.44031
08:01:48|0.43944
08:01:49|0.44012
08:01:50|0.44012
08:01:51|0.43949
08:01:52|0.44012
08:01:53|0.44
08:01:55|0.44006
08:01:56|0.44076
08:01:56|0.44136
08:01:58|0.43974
08:01:59|0.44005
08:02:00|0.4409
08:02:01|0.44002
08:02:02|0.4413
08:02:03|0.44175
08:02:05|0.44278
08:02:05|0.44424
08:02:06|0.44409
08:02:07|0.44432
08:02:09|0.44517
08:02:10|0.44401
08:02:11|0.44449
08:02:12|0.44493
08:02:13|0.44504
08:02:14|0.44431
08:02:15|0.44437
08:02:16|0.44423
08:02:17|0.44366
08:02:18|0.44326
08:02:19|0.44288
08:02:20|0.44392
08:02:22|0.44178
08:02:22|0.4426
08:02:23|0.44252
08:02:24|0.44252
08:02:25|0.44284
08:02:26|0.44211
08:02:27|0.44132
08:02:28|0.44244
08:02:29|0.44135
08:02:30|0.44214
08:02:32|0.44213
08:02:32|0.443
08:02:34|0.44304
08:02:35|0.44291
08:02:36|0.44335
08:02:36|0.44252
08:02:38|0.44395
08:02:39|0.44212
08:02:39|0.44233
08:02:40|0.442
08:02:41|0.44208
08:02:42|0.44233
08:02:44|0.443
08:02:45|0.44254
08:02:46|0.443
08:02:47|0.443
08:02:48|0.44306
08:02:49|0.444
08:02:50|0.44338
08:02:51|0.44428
08:02:52|0.44425
08:02:54|0.44346
08:02:55|0.444
08:02:56|0.44299
08:02:58|0.44314
08:02:59|0.44348
08:03:00|0.44443
08:03:01|0.44355
08:03:03|0.44375
08:03:03|0.44371
08:03:05|0.44373
08:03:06|0.44355
08:03:06|0.44385
08:03:08|0.44373
08:03:10|0.44288
08:03:11|0.44327
08:03:12|0.4429
08:03:13|0.44255
08:03:14|0.44254
08:03:16|0.44208
08:03:17|0.44276
08:03:17|0.44247
08:03:19|0.4428
08:03:19|0.44274
08:03:21|0.44304
08:03:21|0.44276
08:03:23|0.44177
08:03:24|0.44135
08:03:24|0.44138
08:03:26|0.44158
08:03:26|0.44158
08:03:28|0.44176
08:03:29|0.44187
08:03:30|0.441
08:03:31|0.44059
08:03:32|0.44105
08:03:33|0.44078
08:03:34|0.44065
08:03:35|0.44001
08:03:36|0.44
08:03:37|0.44042
08:03:38|0.44011
08:03:39|0.44042
08:03:40|0.44021
08:03:41|0.43916
08:03:42|0.4379
08:03:43|0.43906
08:03:44|0.4375
08:03:45|0.43732
08:03:46|0.43842
08:03:47|0.43917
08:03:48|0.43919
08:03:49|0.43836
08:03:50|0.44015
08:03:51|0.44041
08:03:52|0.44
08:03:53|0.44073
08:03:54|0.44001
08:03:56|0.44019
08:03:56|0.44
08:03:58|0.44011
08:03:59|0.44002
08:04:00|0.44002
08:04:01|0.44147
08:04:02|0.44043
08:04:03|0.44128
08:04:04|0.44148
08:04:05|0.44159
08:04:06|0.44165
08:04:07|0.44165
08:04:08|0.44215
08:04:09|0.44318
08:04:10|0.44239
08:04:11|0.4432
08:04:12|0.44316
08:04:13|0.44316
08:04:14|0.44316
08:04:15|0.44316
08:04:16|0.44322
08:04:17|0.44331
08:04:18|0.44316
08:04:19|0.44331
08:04:20|0.44266
08:04:21|0.4427
08:04:23|0.4427
08:04:24|0.44238
08:04:24|0.44239
08:04:26|0.44166
08:04:26|0.44237
08:04:27|0.44169
08:04:28|0.442
08:04:30|0.44208
08:04:31|0.44235
08:04:32|0.44235
08:04:32|0.44235
08:04:34|0.44234
08:04:35|0.44231
08:04:35|0.44241
08:04:36|0.44451
08:04:37|0.44371
08:04:38|0.4443
08:04:40|0.44429
08:04:40|0.44432
08:04:41|0.44431
08:04:42|0.44438
08:04:43|0.44507
08:04:44|0.44482
08:04:46|0.44541
08:04:47|0.44545
08:04:48|0.44465
08:04:48|0.44533
08:04:49|0.44546
08:04:51|0.44511
08:04:51|0.44547
08:04:52|0.44544
08:04:53|0.44523
08:04:55|0.44544
08:04:57|0.44409
08:04:58|0.44409
08:04:58|0.44509
08:05:00|0.44469
08:05:01|0.44499
08:05:02|0.4455
08:05:03|0.44548
08:05:04|0.4451
08:05:05|0.4454
08:05:06|0.44547
08:05:07|0.44549
08:05:08|0.4454
08:05:09|0.4454
08:05:10|0.44547
08:05:11|0.445
08:05:12|0.445
08:05:14|0.44542
08:05:14|0.44337
08:05:15|0.44333
08:05:16|0.44451
08:05:17|0.44449
08:05:18|0.44387
08:05:19|0.44356
08:05:20|0.44378
08:05:21|0.44351
08:05:22|0.44306
08:05:23|0.44291
08:05:24|0.44296
08:05:25|0.44353
08:05:26|0.44353
08:05:27|0.4435
08:05:28|0.44306
08:05:29|0.44353
08:05:30|0.44292
08:05:31|0.44292
08:05:32|0.44321
08:05:33|0.44271
08:05:34|0.44273
08:05:36|0.44301
08:05:38|0.44229
08:05:38|0.44256
08:05:39|0.44267
08:05:40|0.44267
08:05:41|0.44231
08:05:42|0.44231
08:05:43|0.44214
08:05:44|0.44384
08:05:45|0.44283
08:05:46|0.44283
08:05:47|0.44351
08:05:48|0.44336
08:05:49|0.44291
08:05:51|0.44309
08:05:52|0.44309
08:05:53|0.4428
08:05:54|0.44232
08:05:55|0.44275
08:05:55|0.44166
08:05:58|0.44164
08:05:59|0.44161
08:06:01|0.44053
08:06:02|0.44075
08:06:04|0.43801
08:06:04|0.43745
08:06:05|0.43746
08:06:06|0.435
08:06:07|0.43554
08:06:08|0.43541
08:06:09|0.43395
08:06:10|0.43518
08:06:11|0.43587
08:06:12|0.43396
08:06:13|0.43579
08:06:14|0.43632
08:06:15|0.43636
08:06:16|0.43559
08:06:17|0.43594
08:06:18|0.43775
08:06:19|0.4386
08:06:20|0.43715
08:06:21|0.43632
08:06:22|0.4361
08:06:23|0.43686
08:06:24|0.43718
08:06:25|0.438
08:06:26|0.43833
08:06:28|0.43735
08:06:28|0.43715
08:06:30|0.4372
08:06:30|0.43662
08:06:32|0.43662
08:06:33|0.4373
08:06:34|0.43636
08:06:34|0.43662
08:06:35|0.43654
08:06:36|0.43613
08:06:37|0.43663
08:06:38|0.43664
08:06:40|0.43664
08:06:41|0.43643
08:06:42|0.43637
08:06:43|0.43664
08:06:44|0.43657
08:06:45|0.43588
08:06:46|0.43626
08:06:47|0.4364
08:06:48|0.43608
08:06:49|0.43581
08:06:50|0.43605
08:06:51|0.43535
08:06:52|0.43535
08:06:53|0.4355
08:06:54|0.43542
08:06:55|0.43487
08:06:57|0.43431
08:06:58|0.43377
08:07:00|0.43434
08:07:01|0.4339
08:07:02|0.43371
08:07:04|0.43301
08:07:04|0.43377
08:07:06|0.43325
08:07:07|0.43312
08:07:08|0.43278
08:07:08|0.43277
08:07:09|0.43277
08:07:11|0.43134
08:07:12|0.43022
08:07:13|0.43161
08:07:14|0.43125
08:07:15|0.43204
08:07:16|0.43201
08:07:18|0.43284
08:07:19|0.43288
08:07:20|0.43275
08:07:21|0.43286
08:07:22|0.43285
08:07:23|0.43277
08:07:24|0.43267
08:07:25|0.43267
08:07:26|0.43226
08:07:27|0.43267
08:07:28|0.43286
08:07:28|0.43286
08:07:30|0.43277
08:07:31|0.43248
08:07:33|0.43062
08:07:33|0.43228
08:07:34|0.4291
08:07:35|0.42793
08:07:36|0.4293
08:07:37|0.42821
08:07:38|0.42846
08:07:39|0.42889
08:07:40|0.42857
08:07:41|0.42967
08:07:42|0.4287
08:07:43|0.42833
08:07:44|0.42805
08:07:45|0.42868
08:07:47|0.42866
08:07:48|0.42819
08:07:49|0.4296
08:07:50|0.42958
08:07:51|0.42873
08:07:52|0.42863
08:07:53|0.42857
08:07:54|0.42811
08:07:55|0.42868
08:07:56|0.42821
08:07:56|0.42809
08:07:58|0.42717
08:08:00|0.42781
08:08:01|0.42772
08:08:02|0.42678
08:08:02|0.42686
08:08:04|0.42625
08:08:05|0.42625
08:08:06|0.4263
08:08:07|0.427
08:08:08|0.42686
08:08:09|0.42846
08:08:10|0.42796
08:08:11|0.42921
08:08:12|0.42925
08:08:13|0.42924
08:08:14|0.42858
08:08:15|0.42954
08:08:16|0.42971
08:08:17|0.42955
08:08:18|0.42975
08:08:19|0.42966
08:08:20|0.4301
08:08:21|0.42926
08:08:22|0.43054
08:08:24|0.43231
08:08:24|0.4323
08:08:26|0.4316
08:08:27|0.43332
08:08:27|0.43111
08:08:28|0.43223
08:08:29|0.43146
08:08:31|0.4316
08:08:32|0.43166
08:08:33|0.43099
08:08:34|0.43085
08:08:35|0.43098
08:08:36|0.4312
08:08:37|0.43108
08:08:38|0.43099
08:08:39|0.4312
08:08:40|0.4312
08:08:41|0.43165
08:08:42|0.43108
08:08:43|0.43108
08:08:43|0.43095
08:08:45|0.43161
08:08:46|0.43108
08:08:46|0.43156
08:08:48|0.43114
08:08:48|0.43117
08:08:49|0.4316
08:08:51|0.43109
08:08:53|0.43117
08:08:53|0.43117
08:08:54|0.43118
08:08:55|0.43119
08:08:56|0.43041
08:08:58|0.43176
08:09:00|0.43042
08:09:01|0.43013
08:09:02|0.43013
08:09:04|0.43028
08:09:05|0.42991
08:09:06|0.42949
08:09:08|0.42722
08:09:08|0.42833
08:09:09|0.42982
08:09:10|0.4297
08:09:11|0.42998
08:09:12|0.42913
08:09:13|0.42944
08:09:14|0.42916
08:09:15|0.4292
08:09:16|0.42911
08:09:17|0.42976
08:09:18|0.42976
08:09:19|0.42955
08:09:20|0.42985
08:09:21|0.42995
08:09:22|0.42915
08:09:23|0.43
08:09:25|0.42972
08:09:25|0.4294
08:09:26|0.42972
08:09:28|0.42952
08:09:29|0.42972
08:09:31|0.42953
08:09:31|0.42953
08:09:33|0.42953
08:09:34|0.42974
08:09:34|0.42952
08:09:36|0.42954
08:09:37|0.42954
08:09:37|0.42954
08:09:38|0.42974
08:09:39|0.42993
08:09:40|0.42985
08:09:41|0.4299
08:09:42|0.43
08:09:44|0.43095
08:09:45|0.43054
08:09:46|0.43057
08:09:46|0.43072
08:09:47|0.43085
08:09:49|0.43104
08:09:50|0.43039
08:09:51|0.43116
08:09:52|0.43119
08:09:53|0.43127
08:09:54|0.43127
08:09:55|0.43072
08:09:56|0.43082
08:09:57|0.43121
08:09:58|0.43115
08:10:00|0.43081
08:10:01|0.43081
08:10:03|0.43159
08:10:04|0.43143
08:10:05|0.43102
08:10:06|0.43114
08:10:07|0.43111
08:10:08|0.43114
08:10:09|0.43086
08:10:10|0.43086
08:10:11|0.43118
08:10:12|0.43148
08:10:14|0.43153
08:10:15|0.43151
08:10:16|0.43132
08:10:17|0.43132
08:10:18|0.43194
08:10:19|0.43194
08:10:20|0.43133
08:10:21|0.43247
08:10:22|0.43211
08:10:23|0.43211
08:10:24|0.43284
08:10:25|0.43247
08:10:26|0.43247
08:10:27|0.43194
08:10:28|0.43204
08:10:29|0.4315
08:10:30|0.43201
08:10:31|0.43143
08:10:32|0.43143
08:10:33|0.43158
08:10:34|0.43158
08:10:35|0.43143
08:10:36|0.43142
08:10:37|0.43146
08:10:38|0.43143
08:10:39|0.43143
08:10:40|0.43072
08:10:41|0.43
08:10:42|0.42971
08:10:43|0.42929
08:10:44|0.42923
08:10:45|0.42855
08:10:47|0.42803
08:10:47|0.42722
08:10:48|0.4279
08:10:49|0.42741
08:10:50|0.42755
08:10:51|0.42779
08:10:52|0.42725
08:10:53|0.42649
08:10:54|0.42646
08:10:55|0.42582
08:10:56|0.42582
08:10:57|0.42707
08:10:58|0.42573
08:11:00|0.4257
08:11:02|0.42247
08:11:02|0.42251
08:11:03|0.42251
08:11:05|0.42328
08:11:06|0.42326
08:11:08|0.42245
08:11:09|0.42261
08:11:10|0.42328
08:11:12|0.42327
08:11:12|0.42316
08:11:13|0.4225
08:11:14|0.42228
08:11:15|0.42307
08:11:16|0.42249
08:11:17|0.4225
08:11:18|0.42248
08:11:19|0.42287
08:11:20|0.42326
08:11:21|0.42277
08:11:22|0.42325
08:11:23|0.42326
08:11:24|0.42386
08:11:25|0.42315
08:11:26|0.42326
08:11:27|0.42325
08:11:28|0.42373
08:11:29|0.4234
08:11:30|0.42401
08:11:31|0.42326
08:11:32|0.424
08:11:33|0.42304
08:11:34|0.42227
08:11:35|0.42182
08:11:36|0.42207
08:11:37|0.42204
08:11:38|0.42207
08:11:39|0.42183
08:11:40|0.42111
08:11:41|0.42155
08:11:42|0.42156
08:11:43|0.42178
08:11:45|0.42088
08:11:46|0.42133
08:11:47|0.42085
08:11:48|0.42111
08:11:49|0.42156
08:11:50|0.42159
08:11:51|0.42085
08:11:52|0.42113
08:11:53|0.42085
08:11:54|0.42078
08:11:55|0.4201
08:11:56|0.42
08:11:56|0.41963
08:11:58|0.41959
08:11:59|0.42
08:12:00|0.4196
08:12:01|0.41998
08:12:02|0.41997
08:12:04|0.41986
08:12:04|0.41897
08:12:06|0.41852
08:12:07|0.41937
08:12:08|0.4198
08:12:09|0.41932
08:12:10|0.41863
08:12:11|0.41863
08:12:12|0.41901
08:12:13|0.41962
08:12:14|0.4196
08:12:15|0.41938
08:12:16|0.4192
08:12:17|0.41998
08:12:18|0.41971
08:12:19|0.42
08:12:20|0.42041
08:12:21|0.42085
08:12:22|0.42085
08:12:23|0.42113
08:12:24|0.42134
08:12:25|0.42247
08:12:26|0.4225
08:12:27|0.42268
08:12:28|0.42328
08:12:29|0.42263
08:12:30|0.42261
08:12:31|0.42261
08:12:33|0.42299
08:12:33|0.42279
08:12:34|0.42327
08:12:36|0.42309
08:12:37|0.42353
08:12:37|0.42386
08:12:38|0.4235
08:12:39|0.423
08:12:40|0.42241
08:12:41|0.4215
08:12:42|0.42276
08:12:44|0.42293
08:12:45|0.42263
08:12:46|0.4229
08:12:47|0.42263
08:12:48|0.42303
08:12:49|0.42302
08:12:50|0.42384
08:12:51|0.42408
08:12:52|0.4235
08:12:53|0.42339
08:12:54|0.42405
08:12:55|0.42403
08:12:56|0.42454
08:12:57|0.42366
08:12:58|0.4249
08:12:59|0.42443
08:13:00|0.42443
08:13:01|0.42443
08:13:03|0.42456
08:13:03|0.42486
08:13:05|0.42447
08:13:07|0.425
08:13:08|0.42442
08:13:09|0.42456
08:13:10|0.42441
08:13:11|0.42422
08:13:13|0.42457
08:13:14|0.42483
08:13:15|0.42486
08:13:16|0.42489
08:13:17|0.42489
08:13:18|0.42489
08:13:19|0.42441
08:13:20|0.42364
08:13:21|0.42347
08:13:22|0.423
08:13:23|0.42229
08:13:24|0.42221
08:13:25|0.42221
08:13:26|0.42161
08:13:27|0.42219
08:13:29|0.42092
08:13:29|0.42164
08:13:31|0.42119
08:13:31|0.42133
08:13:33|0.4218
08:13:34|0.42251
08:13:34|0.42251
08:13:36|0.42177
08:13:37|0.42104
08:13:38|0.42086
08:13:38|0.4217
08:13:40|0.42071
08:13:41|0.42105
08:13:42|0.42037
08:13:43|0.42115
08:13:44|0.42118
08:13:45|0.42118
08:13:46|0.42118
08:13:46|0.42118
08:13:48|0.42114
08:13:48|0.42086
08:13:50|0.4209
08:13:50|0.4209
08:13:53|0.4214
08:13:53|0.42114
08:13:54|0.42115
08:13:55|0.42115
08:13:56|0.42115
08:13:57|0.42114
08:13:58|0.42114
08:13:59|0.42118
08:14:00|0.42102
08:14:01|0.42262
08:14:03|0.42283
08:14:04|0.425
08:14:05|0.42222
08:14:07|0.42318
08:14:08|0.42317
08:14:09|0.42222
08:14:09|0.42222
08:14:11|0.42291
08:14:12|0.42275
08:14:13|0.42222
08:14:14|0.42222
08:14:16|0.42222
08:14:17|0.42182
08:14:18|0.42222
08:14:19|0.42222
08:14:20|0.42222
08:14:20|0.42221
08:14:22|0.42114
08:14:23|0.4211
08:14:23|0.42091
08:14:25|0.42119
08:14:26|0.42071
08:14:26|0.42136
08:14:28|0.42071
08:14:28|0.42091
08:14:29|0.42071
08:14:31|0.42086
08:14:32|0.42
08:14:33|0.42
08:14:33|0.4195
08:14:34|0.4189
08:14:36|0.4189
08:14:37|0.4196
08:14:38|0.41954
08:14:39|0.41879
08:14:40|0.41933
08:14:41|0.4189
08:14:41|0.41954
08:14:43|0.41925
08:14:44|0.4204
08:14:45|0.42081
08:14:46|0.42067
08:14:46|0.42055
08:14:48|0.42055
08:14:49|0.42082
08:14:50|0.4206
08:14:51|0.42067
08:14:52|0.42
08:14:53|0.42045
08:14:54|0.42114
08:14:55|0.42188
08:14:55|0.42188
08:14:57|0.42196
08:14:58|0.42165
08:14:59|0.4224
08:14:59|0.42215
08:15:01|0.42295
08:15:01|0.42313
08:15:03|0.4232
08:15:05|0.4233
08:15:05|0.42245
08:15:07|0.42245
08:15:08|0.42245
08:15:09|0.42261
08:15:09|0.42259
08:15:11|0.4232
08:15:12|0.42359
08:15:12|0.42317
08:15:14|0.42425
08:15:15|0.42434
08:15:15|0.42581
08:15:17|0.42683
08:15:18|0.42677
08:15:19|0.42672
08:15:20|0.42588
08:15:21|0.42539
08:15:22|0.42585
08:15:22|0.426
08:15:24|0.42585
08:15:25|0.42579
08:15:26|0.4258
08:15:27|0.427
08:15:28|0.42725
08:15:29|0.42629
08:15:30|0.42734
08:15:31|0.427
08:15:32|0.42769
08:15:33|0.42734
08:15:34|0.42734
08:15:35|0.42749
08:15:36|0.42673
08:15:37|0.42674
08:15:38|0.42644
08:15:38|0.4264
08:15:40|0.42752
08:15:41|0.42723
08:15:42|0.42742
08:15:43|0.42754
08:15:44|0.42754
08:15:45|0.42759
08:15:45|0.42759
08:15:47|0.42638
08:15:48|0.42785
08:15:49|0.42787
08:15:50|0.428
08:15:50|0.42763
08:15:51|0.42799
08:15:53|0.42799
08:15:54|0.42823
08:15:55|0.42859
08:15:56|0.42867
08:15:57|0.42869
08:15:58|0.42878
08:15:59|0.42871
08:16:00|0.429
08:16:01|0.42857
08:16:02|0.42834
08:16:03|0.42914
08:16:04|0.42916
08:16:06|0.42893
08:16:07|0.429
08:16:09|0.429
08:16:10|0.42916
08:16:11|0.42949
08:16:11|0.42896
08:16:13|0.42966
08:16:14|0.43019
08:16:15|0.43044
08:16:16|0.42971
08:16:17|0.43036
08:16:18|0.43035
08:16:19|0.43035
08:16:20|0.43
08:16:21|0.4297
08:16:22|0.42974
08:16:23|0.42978
08:16:24|0.42961
08:16:25|0.4296
08:16:26|0.42961
08:16:27|0.42946
08:16:28|0.42902
08:16:29|0.42961
08:16:30|0.43
08:16:31|0.43088
08:16:32|0.43153
08:16:33|0.43035
08:16:34|0.43036
08:16:35|0.43107
08:16:36|0.43077
08:16:37|0.43152
08:16:38|0.4304
08:16:39|0.43043
08:16:40|0.43086
08:16:41|0.43046
08:16:42|0.43045
08:16:43|0.43047
08:16:44|0.42954
08:16:45|0.42991
08:16:46|0.42991
08:16:47|0.42916
08:16:48|0.42958
08:16:49|0.42958
08:16:50|0.42958
08:16:51|0.42975
08:16:52|0.42952
08:16:53|0.42952
08:16:54|0.42952
08:16:55|0.42933
08:16:57|0.42712
08:16:58|0.42712
08:16:58|0.42655
08:16:59|0.42693
08:17:00|0.42648
08:17:01|0.42648
08:17:02|0.42693
08:17:04|0.42828
08:17:05|0.4288
08:17:06|0.4288
08:17:07|0.42833
08:17:08|0.42865
08:17:09|0.42865
08:17:10|0.42865
08:17:12|0.42752
08:17:13|0.42774
08:17:13|0.42728
08:17:15|0.42789
08:17:16|0.42775
08:17:17|0.42775
08:17:17|0.42775
08:17:19|0.42775
08:17:19|0.42728
08:17:21|0.42775
08:17:22|0.42775
08:17:23|0.42777
08:17:24|0.42799
08:17:25|0.42753
08:17:27|0.42651
08:17:28|0.42553
08:17:28|0.42501
08:17:30|0.42467
08:17:31|0.42461
08:17:31|0.42413
08:17:33|0.42453
08:17:34|0.42367
08:17:34|0.42292
08:17:35|0.42282
08:17:37|0.42224
08:17:38|0.42202
08:17:39|0.42158
08:17:40|0.42202
08:17:41|0.42202
08:17:42|0.42253
08:17:43|0.42224
08:17:44|0.42101
08:17:46|0.42069
08:17:46|0.4245
08:17:47|0.42036
08:17:48|0.42071
08:17:49|0.42114
08:17:50|0.42121
08:17:51|0.42114
08:17:52|0.42113
08:17:53|0.42136
08:17:54|0.42166
08:17:55|0.42141
08:17:56|0.41837
08:17:57|0.4178
08:17:58|0.41937
08:17:59|0.4195
08:18:00|0.41924
08:18:01|0.41836
08:18:02|0.41655
08:18:03|0.41835
08:18:04|0.41905
08:18:06|0.41905
08:18:07|0.41897
08:18:08|0.418
08:18:09|0.41854
08:18:09|0.41869
08:18:10|0.41866
08:18:13|0.41854
08:18:13|0.41854
08:18:15|0.42
08:18:16|0.41993
08:18:18|0.4207
08:18:18|0.41961
08:18:20|0.42027
08:18:20|0.42095
08:18:21|0.42061
08:18:22|0.41967
08:18:24|0.42036
08:18:24|0.41994
08:18:25|0.41998
08:18:26|0.4196
08:18:27|0.41925
08:18:28|0.41929
08:18:29|0.41924
08:18:31|0.41832
08:18:31|0.41832
08:18:32|0.41844
08:18:34|0.41832
08:18:34|0.41752
08:18:36|0.4181
08:18:36|0.41812
08:18:38|0.41757
08:18:38|0.41838
08:18:39|0.41838
08:18:41|0.4186
08:18:42|0.41831
08:18:42|0.4184
08:18:44|0.4186
08:18:45|0.4186
08:18:46|0.4186
08:18:46|0.41879
08:18:48|0.41999
08:18:49|0.41999
08:18:49|0.42012
08:18:51|0.41959
08:18:51|0.41974
08:18:52|0.42044
08:18:53|0.42149
08:18:54|0.42189
08:18:56|0.4228
08:18:56|0.42292
08:18:58|0.42273
08:18:58|0.42273
08:18:59|0.42273
08:19:00|0.42253
08:19:01|0.42253
08:19:03|0.42298
08:19:04|0.42298
08:19:05|0.42331
08:19:06|0.42331
08:19:08|0.42244
08:19:09|0.42244
08:19:10|0.42208
08:19:11|0.42277
08:19:12|0.42244
08:19:13|0.4227
08:19:14|0.42247
08:19:15|0.42238
08:19:16|0.4224
08:19:17|0.4224
08:19:19|0.422
08:19:20|0.42225
08:19:20|0.42225
08:19:21|0.42257
08:19:23|0.42289
08:19:23|0.42256
08:19:25|0.4224
08:19:27|0.42137
08:19:27|0.42065
08:19:29|0.4205
08:19:29|0.42044
08:19:30|0.42125
08:19:31|0.42125
08:19:33|0.42125
08:19:33|0.42068
08:19:34|0.42068
08:19:36|0.42085
08:19:37|0.41837
08:19:38|0.41977
08:19:39|0.41977
08:19:40|0.41883
08:19:41|0.41961
08:19:42|0.41963
08:19:44|0.41931
08:19:44|0.41789
08:19:45|0.41833
08:19:46|0.41853
08:19:48|0.4191
08:19:48|0.41795
08:19:50|0.41864
08:19:51|0.41955
08:19:52|0.41913
08:19:53|0.41963
08:19:54|0.41977
08:19:55|0.41993
08:19:56|0.41905
08:19:57|0.41886
08:19:58|0.41886
08:19:59|0.4187
08:20:01|0.41868
08:20:01|0.41837
08:20:03|0.41921
08:20:04|0.41872
08:20:05|0.41872
08:20:06|0.41869
08:20:06|0.41895
08:20:08|0.41914
08:20:10|0.41873
08:20:10|0.41913
08:20:11|0.41913
08:20:13|0.41928
08:20:14|0.41977
08:20:15|0.41996
08:20:16|0.41919
08:20:17|0.41975
08:20:18|0.4192
08:20:19|0.4196
08:20:20|0.4196
08:20:21|0.42
08:20:22|0.42
08:20:23|0.42054
08:20:24|0.42054
08:20:25|0.42
08:20:27|0.41831
08:20:27|0.41863
08:20:29|0.41975
08:20:30|0.42005
08:20:30|0.42005
08:20:32|0.41931
08:20:32|0.41978
08:20:33|0.41978
08:20:34|0.41978
08:20:36|0.41978
08:20:36|0.41978
08:20:37|0.41923
08:20:39|0.41906
08:20:39|0.41965
08:20:41|0.41907
08:20:42|0.41888
08:20:42|0.4189
08:20:43|0.41888
08:20:45|0.41888
08:20:45|0.41908
08:20:47|0.41955
08:20:47|0.41907
08:20:49|0.41909
08:20:50|0.41947
08:20:50|0.41946
08:20:52|0.4191
08:20:53|0.41909
08:20:53|0.41888
08:20:54|0.41908
08:20:55|0.41909
08:20:56|0.41864
08:20:57|0.41904
08:20:59|0.41802
08:20:59|0.41808
08:21:01|0.41874
08:21:01|0.41862
08:21:02|0.41858
08:21:04|0.41863
08:21:05|0.41834
08:21:06|0.41864
08:21:07|0.41803
08:21:08|0.418
08:21:09|0.418
08:21:11|0.41856
08:21:12|0.41856
08:21:13|0.41856
08:21:13|0.41856
08:21:15|0.41832
08:21:16|0.41832
08:21:17|0.41832
08:21:18|0.418
08:21:19|0.41815
08:21:20|0.41803
08:21:21|0.41832
08:21:22|0.41802
08:21:23|0.41804
08:21:24|0.41804
08:21:25|0.41821
08:21:26|0.41822
08:21:27|0.41822
08:21:28|0.418
08:21:29|0.41787
08:21:30|0.41832
08:21:31|0.418
08:21:32|0.41783
08:21:33|0.41752
08:21:34|0.41798
08:21:35|0.41701
08:21:36|0.4178
08:21:37|0.41749
08:21:38|0.41775
08:21:39|0.417
08:21:40|0.41705
08:21:41|0.41673
08:21:42|0.41705
08:21:43|0.41794
08:21:44|0.41701
08:21:45|0.41717
08:21:46|0.4169
08:21:48|0.4175
08:21:48|0.4169
08:21:50|0.4162
08:21:51|0.4162
08:21:52|0.41631
08:21:52|0.41595
08:21:54|0.41636
08:21:55|0.41602
08:21:55|0.4162
08:21:56|0.41573
08:21:58|0.41573
08:21:59|0.41602
08:21:59|0.41602
08:22:00|0.41623
08:22:02|0.4163
08:22:02|0.4163
08:22:03|0.41617
08:22:05|0.41646
08:22:06|0.41649
08:22:07|0.41663
08:22:07|0.41623
08:22:08|0.41623
08:22:09|0.41623
08:22:11|0.41624
08:22:12|0.41662
08:22:13|0.41602
08:22:15|0.41602
08:22:15|0.41621
08:22:16|0.41621
08:22:18|0.41623
08:22:19|0.41606
08:22:20|0.41603
08:22:21|0.41602
08:22:22|0.41602
08:22:23|0.41602
08:22:24|0.41658
08:22:25|0.41686
08:22:26|0.41651
08:22:27|0.41652
08:22:28|0.41683
08:22:29|0.41678
08:22:30|0.41678
08:22:31|0.4169
08:22:32|0.4169
08:22:33|0.4169
08:22:34|0.41652
08:22:35|0.41634
08:22:36|0.41634
08:22:37|0.4169
08:22:38|0.41637
08:22:40|0.41623
08:22:41|0.41679
08:22:41|0.41616
08:22:43|0.41654
08:22:44|0.41653
08:22:45|0.41634
08:22:45|0.41676
08:22:47|0.41676
08:22:48|0.41675
08:22:48|0.41666
08:22:50|0.4166
08:22:51|0.4165
08:22:52|0.41654
08:22:53|0.41654
08:22:53|0.41659
08:22:55|0.41654
08:22:56|0.41654
08:22:57|0.41688
08:22:58|0.4165
08:22:59|0.41643
08:23:00|0.41644
08:23:01|0.41671
08:23:02|0.41671
08:23:03|0.41671
08:23:04|0.416
08:23:05|0.416
08:23:06|0.41636
08:23:07|0.41602
08:23:08|0.41602
08:23:09|0.41637
08:23:10|0.41712
08:23:12|0.41656
08:23:12|0.41731
08:23:14|0.41731
08:23:15|0.41737
08:23:16|0.4186
08:23:18|0.41945
08:23:19|0.41946
08:23:19|0.41907
08:23:21|0.41912
08:23:22|0.41912
08:23:23|0.42007
08:23:24|0.42012
08:23:24|0.42012
08:23:25|0.42012
08:23:27|0.41964
08:23:28|0.42001
08:23:29|0.41909
08:23:30|0.41838
08:23:31|0.41771
08:23:32|0.41771
08:23:33|0.41777
08:23:34|0.41771
08:23:35|0.41823
08:23:36|0.41823
08:23:37|0.41811
08:23:38|0.41811
08:23:39|0.419
08:23:40|0.41861
08:23:41|0.41915
08:23:42|0.41914
08:23:43|0.419
08:23:44|0.41943
08:23:45|0.41943
08:23:46|0.4193
08:23:47|0.41878
08:23:48|0.41861
08:23:49|0.41863
08:23:50|0.41964
08:23:51|0.41964
08:23:52|0.41884
08:23:53|0.4196
08:23:54|0.41801
08:23:55|0.41808
08:23:56|0.41875
08:23:57|0.41875
08:23:58|0.41796
08:23:59|0.41808
08:24:00|0.41862
08:24:01|0.41815
08:24:02|0.41815
08:24:03|0.41841
08:24:04|0.41841
08:24:05|0.41878
08:24:06|0.41878
08:24:07|0.41958
08:24:08|0.42153
08:24:09|0.42154
08:24:10|0.42192
08:24:11|0.4214
08:24:13|0.422
08:24:13|0.42235
08:24:15|0.42145
08:24:16|0.42145
08:24:17|0.42187
08:24:19|0.42187
08:24:19|0.42273
08:24:21|0.42196
08:24:22|0.42145
08:24:23|0.42246
08:24:23|0.42191
08:24:24|0.42189
08:24:26|0.4215
08:24:27|0.4215
08:24:27|0.42126
08:24:29|0.42126
08:24:30|0.42049
08:24:31|0.42139
08:24:32|0.42051
08:24:32|0.42051
08:24:34|0.42051
08:24:34|0.42049
08:24:35|0.42049
08:24:37|0.4205
08:24:37|0.42054
08:24:38|0.42054
08:24:39|0.42045
08:24:40|0.42122
08:24:41|0.42122
08:24:43|0.4202
08:24:43|0.4202
08:24:44|0.42121
08:24:46|0.42121
08:24:47|0.42121
08:24:47|0.42123
08:24:49|0.42123
08:24:49|0.42125
08:24:50|0.42196
08:24:52|0.42282
08:24:52|0.42185
08:24:54|0.42173
08:24:55|0.42132
08:24:55|0.42235
08:24:56|0.42244
08:24:57|0.42266
08:24:59|0.42266
08:25:00|0.42272
08:25:01|0.42272
08:25:02|0.42273
08:25:02|0.4218
08:25:04|0.42135
08:25:04|0.42135
08:25:06|0.42135
08:25:06|0.42125
08:25:07|0.42096
08:25:08|0.42162
08:25:10|0.42162
08:25:10|0.42161
08:25:12|0.42086
08:25:13|0.42103
08:25:15|0.42099
08:25:15|0.42099
08:25:17|0.42047
08:25:17|0.42047
08:25:19|0.42097
08:25:19|0.42048
08:25:21|0.42095
08:25:23|0.42027
08:25:24|0.42045
08:25:25|0.42132
08:25:27|0.42112
08:25:27|0.4211
08:25:29|0.4211
08:25:29|0.42107
08:25:31|0.42037
08:25:31|0.4202
08:25:32|0.42035
08:25:33|0.4191
08:25:35|0.41894
08:25:35|0.4186
08:25:36|0.41878
08:25:37|0.41812
08:25:38|0.41803
08:25:40|0.41829
08:25:41|0.41909
08:25:42|0.41908
08:25:42|0.41917
08:25:44|0.41917
08:25:44|0.41852
08:25:46|0.41934
08:25:46|0.41934
08:25:48|0.41932
08:25:49|0.41953
08:25:50|0.41953
08:25:50|0.41932
08:25:52|0.41931
08:25:52|0.41933
08:25:54|0.41933
08:25:55|0.41918
08:25:56|0.41932
08:25:57|0.41935
08:25:58|0.41962
08:25:59|0.41974
08:25:59|0.41974
08:26:00|0.42019
08:26:01|0.41993
08:26:03|0.41981
08:26:04|0.41965
08:26:04|0.4203
08:26:06|0.41969
08:26:06|0.41978
08:26:07|0.41962
08:26:08|0.42019
08:26:09|0.41933
08:26:10|0.41813
08:26:12|0.4195
08:26:12|0.4195
08:26:14|0.41956
08:26:16|0.41846
08:26:17|0.41932
08:26:18|0.41955
08:26:18|0.42064
08:26:19|0.41961
08:26:21|0.41961
08:26:21|0.41947
08:26:23|0.4194
08:26:24|0.4196
08:26:26|0.41978
08:26:27|0.42038
08:26:27|0.42038
08:26:28|0.41932
08:26:30|0.42032
08:26:31|0.42032
08:26:31|0.42032
08:26:33|0.41956
08:26:34|0.42036
08:26:34|0.41965
08:26:36|0.4187
08:26:36|0.4187
08:26:38|0.41911
08:26:39|0.41915
08:26:40|0.41899
08:26:41|0.41899
08:26:42|0.41899
08:26:43|0.41865
08:26:44|0.41865
08:26:46|0.41921
08:26:47|0.41984
08:26:47|0.41984
08:26:49|0.41984
08:26:50|0.41926
08:26:50|0.41926
08:26:51|0.41927
08:26:53|0.41927
08:26:53|0.41927
08:26:54|0.41927
08:26:56|0.41926
08:26:56|0.41919
08:26:57|0.41899
08:26:58|0.41899
08:27:00|0.41899
08:27:01|0.41899
08:27:02|0.41899
08:27:02|0.41899
08:27:03|0.41899
08:27:04|0.41897
08:27:06|0.41897
08:27:06|0.41897
08:27:07|0.41899
08:27:08|0.41899
08:27:10|0.41899
08:27:10|0.41893
08:27:12|0.4183
08:27:13|0.41893
08:27:13|0.41886
08:27:14|0.41886
08:27:16|0.41895
08:27:18|0.41901
08:27:18|0.41901
08:27:20|0.41895
08:27:21|0.41895
08:27:22|0.41895
08:27:23|0.41899
08:27:24|0.4189
08:27:24|0.4189
08:27:25|0.41901
08:27:26|0.41907
08:27:28|0.4197
08:27:29|0.42
08:27:29|0.41961
08:27:31|0.42034
08:27:31|0.42062
08:27:33|0.42062
08:27:34|0.41994
08:27:35|0.42075
08:27:35|0.42105
08:27:37|0.42186
08:27:37|0.42029
08:27:38|0.42034
08:27:40|0.42034
08:27:41|0.42025
08:27:42|0.42031
08:27:42|0.42033
08:27:43|0.42031
08:27:44|0.42034
08:27:46|0.41968
08:27:47|0.41971
08:27:48|0.42034
08:27:48|0.42037
08:27:50|0.42037
08:27:51|0.4202
08:27:52|0.4202
08:27:53|0.42018
08:27:54|0.41971
08:27:55|0.42018
08:27:56|0.42016
08:27:57|0.41964
08:27:58|0.41964
08:27:59|0.42016
08:28:00|0.41997
08:28:01|0.41997
08:28:02|0.42016
08:28:03|0.42016
08:28:04|0.42016
08:28:05|0.42016
08:28:06|0.42016
08:28:07|0.42016
08:28:08|0.41997
08:28:09|0.42014
08:28:10|0.4195
08:28:11|0.41934
08:28:12|0.41974
08:28:13|0.41974
08:28:14|0.41975
08:28:15|0.41975
08:28:17|0.42014
08:28:18|0.41988
08:28:19|0.41895
08:28:20|0.41905
08:28:21|0.41851
08:28:23|0.41874
08:28:24|0.41874
08:28:25|0.41813
08:28:26|0.41868
08:28:27|0.41868
08:28:28|0.41868
08:28:29|0.41861
08:28:30|0.41861
08:28:31|0.41861
08:28:32|0.41861
08:28:33|0.41853
08:28:34|0.41861
08:28:35|0.41861
08:28:36|0.4187
08:28:37|0.41907
08:28:38|0.41778
08:28:39|0.41747
08:28:40|0.41727
08:28:41|0.41756
08:28:42|0.41817
08:28:43|0.41753
08:28:44|0.41754
08:28:45|0.41703
08:28:46|0.4175
08:28:47|0.4175
08:28:48|0.41703
08:28:49|0.41703
08:28:50|0.41703
08:28:51|0.4167
08:28:52|0.4168
08:28:53|0.41659
08:28:54|0.41659
08:28:55|0.41659
08:28:56|0.41659
08:28:57|0.41659
08:28:59|0.41697
08:29:00|0.41697
08:29:01|0.41697
08:29:02|0.41697
08:29:02|0.41698
08:29:04|0.41665
08:29:04|0.41697
08:29:06|0.41768
08:29:06|0.417
08:29:08|0.41704
08:29:09|0.41704
08:29:10|0.41724
08:29:11|0.41713
08:29:12|0.41713
08:29:13|0.41713
08:29:14|0.41716
08:29:15|0.41716
08:29:16|0.41611
08:29:18|0.4163
08:29:19|0.41633
08:29:21|0.41701
08:29:22|0.41701
08:29:23|0.41636
08:29:23|0.41595
08:29:25|0.41595
08:29:26|0.41585
08:29:28|0.41583
08:29:28|0.41583
08:29:30|0.416
08:29:31|0.41654
08:29:32|0.41629
08:29:33|0.416
08:29:34|0.41582
08:29:35|0.41655
08:29:35|0.41652
08:29:37|0.4165
08:29:37|0.41648
08:29:39|0.416
08:29:40|0.41654
08:29:41|0.41654
08:29:42|0.41654
08:29:43|0.41582
08:29:43|0.4154
08:29:44|0.41552
08:29:46|0.41548
08:29:47|0.415
08:29:48|0.41527
08:29:49|0.41518
08:29:50|0.41505
08:29:51|0.41552
08:29:52|0.41554
08:29:53|0.41554
08:29:54|0.41527
08:29:55|0.41516
08:29:56|0.41516
08:29:57|0.41523
08:29:58|0.41526
08:29:59|0.41526
08:30:00|0.41553
08:30:01|0.41554
08:30:03|0.41575
08:30:04|0.416
08:30:05|0.41598
08:30:06|0.41562
08:30:07|0.41635
08:30:08|0.41576
08:30:09|0.41576
08:30:10|0.41627
08:30:11|0.41603
08:30:12|0.41607
08:30:13|0.41652
08:30:14|0.41553
08:30:15|0.41578
08:30:16|0.41577
08:30:17|0.41525
08:30:19|0.41534
08:30:20|0.41551
08:30:21|0.41551
08:30:22|0.41557
08:30:23|0.41534
08:30:24|0.41547
08:30:26|0.4155
08:30:27|0.4155
08:30:28|0.41515
08:30:29|0.415
08:30:30|0.41483
08:30:31|0.41485
08:30:32|0.41451
08:30:33|0.41445
08:30:34|0.414
08:30:35|0.41397
08:30:36|0.41423
08:30:37|0.4141
08:30:38|0.41406
08:30:39|0.41406
08:30:40|0.41403
08:30:41|0.41402
08:30:42|0.41391
08:30:43|0.41361
08:30:44|0.41339
08:30:45|0.41339
08:30:46|0.41386
08:30:48|0.41339
08:30:49|0.41339
08:30:49|0.4134
08:30:51|0.41334
08:30:51|0.41333
08:30:53|0.41333
08:30:54|0.41315
08:30:55|0.41301
08:30:56|0.41259
08:30:57|0.41327
08:30:58|0.41431
08:30:59|0.41436
08:31:00|0.41279
08:31:01|0.41258
08:31:02|0.41226
08:31:03|0.41317
08:31:04|0.41212
08:31:05|0.41268
08:31:06|0.41232
08:31:07|0.41224
08:31:08|0.41262
08:31:09|0.41262
08:31:10|0.41215
08:31:12|0.41256
08:31:13|0.41255
08:31:14|0.41254
08:31:14|0.41268
08:31:15|0.41147
08:31:16|0.41059
08:31:17|0.41198
08:31:19|0.40965
08:31:21|0.41
08:31:22|0.4093
08:31:23|0.40963
08:31:24|0.409
08:31:25|0.41035
08:31:27|0.41007
08:31:27|0.41047
08:31:29|0.41015
08:31:30|0.41055
08:31:31|0.41036
08:31:32|0.41093
08:31:33|0.41054
08:31:34|0.41047
08:31:35|0.41024
08:31:36|0.41036
08:31:37|0.41108
08:31:38|0.41108
08:31:39|0.41046
08:31:40|0.4109
08:31:41|0.41047
08:31:42|0.41045
08:31:43|0.4109
08:31:44|0.41116
08:31:45|0.41124
08:31:46|0.41124
08:31:47|0.41108
08:31:48|0.41108
08:31:49|0.41124
08:31:50|0.41124
08:31:51|0.41124
08:31:52|0.41126
08:31:53|0.41128
08:31:54|0.41161
08:31:55|0.4122
08:31:57|0.4124
08:31:57|0.41249
08:31:58|0.41304
08:31:59|0.41339
08:32:00|0.41366
08:32:01|0.4149
08:32:02|0.41477
08:32:03|0.41507
08:32:04|0.4158
08:32:05|0.41613
08:32:06|0.41612
08:32:07|0.41622
08:32:08|0.41779
08:32:09|0.41869
08:32:10|0.41722
08:32:11|0.41652
08:32:12|0.41555
08:32:13|0.41561
08:32:14|0.41676
08:32:15|0.4158
08:32:16|0.41669
08:32:17|0.41595
08:32:18|0.41584
08:32:19|0.41589
08:32:21|0.41638
08:32:23|0.41635
08:32:24|0.41632
08:32:24|0.41632
08:32:26|0.41565
08:32:27|0.41513
08:32:29|0.41585
08:32:29|0.41585
08:32:30|0.41565
08:32:31|0.41527
08:32:33|0.41571
08:32:33|0.41527
08:32:35|0.41546
08:32:35|0.41527
08:32:37|0.41511
08:32:38|0.41527
08:32:39|0.41507
08:32:39|0.41509
08:32:41|0.41509
08:32:41|0.41511
08:32:42|0.41509
08:32:44|0.41509
08:32:45|0.41541
08:32:46|0.41541
08:32:47|0.41565
08:32:47|0.41565
08:32:49|0.41517
08:32:50|0.41518
08:32:51|0.41518
08:32:52|0.41532
08:32:53|0.41532
08:32:54|0.41524
08:32:55|0.41524
08:32:56|0.41556
08:32:57|0.41565
08:32:58|0.41565
08:32:59|0.416
08:33:00|0.4163
08:33:01|0.41596
08:33:02|0.41596
08:33:03|0.416
08:33:04|0.41577
08:33:05|0.4155
08:33:06|0.41581
08:33:07|0.41593
08:33:07|0.41593
08:33:09|0.4153
08:33:10|0.41577
08:33:11|0.41607
08:33:12|0.41612
08:33:13|0.4159
08:33:14|0.4159
08:33:15|0.41607
08:33:16|0.41552
08:33:17|0.41552
08:33:18|0.41589
08:33:19|0.41643
08:33:20|0.41673
08:33:22|0.41689
08:33:23|0.41689
08:33:24|0.41632
08:33:25|0.41673
08:33:26|0.41692
08:33:28|0.4166
08:33:28|0.41632
08:33:29|0.41632
08:33:30|0.41604
08:33:31|0.41604
08:33:32|0.41629
08:33:33|0.41643
08:33:34|0.41643
08:33:35|0.41643
08:33:36|0.41596
08:33:37|0.41596
08:33:38|0.41626
08:33:39|0.41632
08:33:40|0.41517
08:33:41|0.41517
08:33:42|0.41517
08:33:43|0.41517
08:33:44|0.41646
08:33:45|0.41598
08:33:46|0.41594
08:33:47|0.41604
08:33:50|0.41598
08:33:50|0.41588
08:33:51|0.41588
08:33:53|0.41588
08:33:54|0.41588
08:33:55|0.41588
08:33:56|0.41602
08:33:57|0.41602
08:33:57|0.41602
08:33:58|0.41602
08:33:59|0.41602
08:34:01|0.41696
08:34:01|0.41627
08:34:02|0.41649
08:34:04|0.41638
08:34:04|0.41638
08:34:06|0.41638
08:34:07|0.41638
08:34:08|0.41676
08:34:09|0.418
08:34:10|0.4181
08:34:11|0.41779
08:34:12|0.41851
08:34:13|0.41835
08:34:14|0.41769
08:34:15|0.41715
08:34:16|0.41782
08:34:17|0.4178
08:34:18|0.41785
08:34:19|0.41785
08:34:20|0.4181
08:34:21|0.41769
08:34:23|0.41821
08:34:24|0.41865
08:34:25|0.4179
08:34:27|0.41818
08:34:27|0.41818
08:34:29|0.41735
08:34:31|0.41742
08:34:31|0.41755
08:34:32|0.41766
08:34:34|0.41794
08:34:35|0.41877
08:34:37|0.41818
08:34:37|0.41794
08:34:38|0.41794
08:34:40|0.41844
08:34:40|0.41786
08:34:42|0.41794
08:34:42|0.41784
08:34:44|0.41808
08:34:45|0.41794
08:34:46|0.418
08:34:47|0.41796
08:34:48|0.41796
08:34:49|0.41886
08:34:50|0.41898
08:34:51|0.41834
08:34:52|0.4187
08:34:53|0.41904
08:34:54|0.41944
08:34:55|0.41994
08:34:56|0.41997
08:34:57|0.41996
08:34:58|0.42108
08:34:59|0.42041
08:35:00|0.42152
08:35:01|0.42039
08:35:02|0.42029
08:35:03|0.42115
08:35:04|0.421
08:35:05|0.42095
08:35:06|0.42065
08:35:07|0.42054
08:35:08|0.42077
08:35:09|0.42023
08:35:10|0.42062
08:35:11|0.42
08:35:12|0.42051
08:35:13|0.41959
08:35:14|0.41929
08:35:15|0.42002
08:35:16|0.42078
08:35:17|0.42013
08:35:18|0.42177
08:35:19|0.42092
08:35:20|0.42103
08:35:21|0.42191
08:35:22|0.42219
08:35:23|0.4217
08:35:25|0.42185
08:35:26|0.42185
08:35:27|0.42185
08:35:28|0.4216
08:35:29|0.42216
08:35:30|0.42297
08:35:31|0.42194
08:35:32|0.42148
08:35:34|0.42133
08:35:35|0.42133
08:35:36|0.42217
08:35:37|0.42215
08:35:38|0.42212
08:35:39|0.42249
08:35:40|0.42297
08:35:41|0.42375
08:35:42|0.42266
08:35:44|0.42277
08:35:45|0.42249
08:35:45|0.42262
08:35:47|0.42233
08:35:47|0.42216
08:35:48|0.42216
08:35:50|0.4225
08:35:51|0.4228
08:35:51|0.42264
08:35:53|0.42264
08:35:54|0.42224
08:35:54|0.42218
08:35:56|0.42278
08:35:56|0.42288
08:35:57|0.42288
08:35:58|0.42308
08:36:00|0.42386
08:36:01|0.42382
08:36:02|0.42394
08:36:03|0.42499
08:36:04|0.42475
08:36:05|0.4232
08:36:06|0.42324
08:36:07|0.42408
08:36:08|0.42397
08:36:09|0.42405
08:36:10|0.42475
08:36:11|0.42475
08:36:12|0.42406
08:36:13|0.42397
08:36:14|0.424
08:36:15|0.424
08:36:16|0.424
08:36:17|0.42394
08:36:18|0.42387
08:36:19|0.42387
08:36:20|0.42339
08:36:21|0.42339
08:36:22|0.423
08:36:23|0.42166
08:36:25|0.42174
08:36:26|0.42166
08:36:27|0.42194
08:36:27|0.4214
08:36:28|0.42069
08:36:30|0.42101
08:36:31|0.42129
08:36:32|0.41948
08:36:33|0.4193
08:36:34|0.41951
08:36:36|0.41797
08:36:37|0.42
08:36:38|0.42041
08:36:39|0.42041
08:36:39|0.42044
08:36:40|0.41863
08:36:41|0.4188
08:36:43|0.41846
08:36:44|0.41879
08:36:45|0.41846
08:36:45|0.41953
08:36:46|0.41953
08:36:47|0.41953
08:36:49|0.41938
08:36:49|0.41865
08:36:51|0.41953
08:36:52|0.41901
08:36:52|0.41959
08:36:54|0.41905
08:36:54|0.41908
08:36:56|0.41929
08:36:57|0.42109
08:36:58|0.42039
08:36:58|0.4196
08:37:00|0.41969
08:37:00|0.41935
08:37:02|0.42
08:37:03|0.41974
08:37:04|0.4204
08:37:05|0.4204
08:37:06|0.4204
08:37:07|0.41979
08:37:08|0.41976
08:37:09|0.42036
08:37:10|0.42039
08:37:11|0.42039
08:37:12|0.42049
08:37:13|0.41983
08:37:14|0.41983
08:37:15|0.41983
08:37:16|0.41983
08:37:17|0.42033
08:37:18|0.41938
08:37:19|0.41979
08:37:20|0.41979
08:37:21|0.41917
08:37:22|0.41975
08:37:23|0.41898
08:37:24|0.4186
08:37:26|0.41801
08:37:26|0.41859
08:37:28|0.41722
08:37:30|0.41661
08:37:30|0.41701
08:37:31|0.41702
08:37:32|0.41715
08:37:34|0.41801
08:37:35|0.41824
08:37:36|0.41824
08:37:37|0.41756
08:37:38|0.41717
08:37:39|0.41717
08:37:40|0.41717
08:37:42|0.41812
08:37:43|0.41938
08:37:44|0.41941
08:37:44|0.41735
08:37:46|0.41733
08:37:47|0.41733
08:37:48|0.41737
08:37:49|0.41737
08:37:50|0.41815
08:37:51|0.41815
08:37:52|0.41702
08:37:53|0.41733
08:37:55|0.41709
08:37:55|0.41709
08:37:56|0.41709
08:37:57|0.41754
08:37:58|0.41673
08:37:59|0.41691
08:38:00|0.41691
08:38:01|0.41691
08:38:02|0.41691
08:38:03|0.41653
08:38:04|0.4165
08:38:05|0.4165
08:38:07|0.4165
08:38:07|0.41666
08:38:08|0.41666
08:38:09|0.41727
08:38:10|0.41834
08:38:11|0.41698
08:38:12|0.41698
08:38:13|0.41698
08:38:14|0.41698
08:38:15|0.41698
08:38:16|0.41737
08:38:17|0.41737
08:38:18|0.41737
08:38:19|0.41732
08:38:20|0.41732
08:38:21|0.41732
08:38:23|0.418
08:38:23|0.41739
08:38:24|0.41799
08:38:26|0.41799
08:38:28|0.4172
08:38:29|0.41799
08:38:30|0.41799
08:38:31|0.41799
08:38:33|0.41704
08:38:33|0.41698
08:38:35|0.41698
08:38:37|0.41704
08:38:38|0.41704
08:38:38|0.41691
08:38:39|0.41691
08:38:41|0.41666
08:38:42|0.41691
08:38:42|0.41751
08:38:43|0.41751
08:38:45|0.41725
08:38:46|0.41691
08:38:47|0.41693
08:38:47|0.41784
08:38:48|0.41784
08:38:50|0.41784
08:38:51|0.41728
08:38:51|0.41727
08:38:53|0.41727
08:38:53|0.41698
08:38:55|0.41774
08:38:55|0.41774
08:38:57|0.41739
08:38:58|0.41739
08:38:59|0.41731
08:38:59|0.41731
08:39:00|0.41766
08:39:02|0.41766
08:39:02|0.41836
08:39:03|0.41836
08:39:04|0.41898
08:39:06|0.41878
08:39:06|0.42194
08:39:07|0.42082
08:39:08|0.42112
08:39:10|0.42135
08:39:11|0.42112
08:39:11|0.4204
08:39:13|0.42026
08:39:14|0.42115
08:39:15|0.42115
08:39:16|0.42115
08:39:17|0.42108
08:39:18|0.42108
08:39:19|0.42108
08:39:20|0.42081
08:39:21|0.42056
08:39:22|0.4205
08:39:23|0.4205
08:39:24|0.42051
08:39:25|0.4205
08:39:26|0.4205
08:39:28|0.42041
08:39:29|0.41883
08:39:31|0.41976
08:39:32|0.42
08:39:34|0.41915
08:39:34|0.41979
08:39:35|0.41978
08:39:37|0.41925
08:39:38|0.41925
08:39:39|0.41968
08:39:40|0.41904
08:39:42|0.41932
08:39:42|0.41932
08:39:43|0.41873
08:39:44|0.41949
08:39:45|0.41949
08:39:47|0.41949
08:39:48|0.41947
08:39:49|0.41873
08:39:50|0.41873
08:39:51|0.41882
08:39:52|0.41884
08:39:53|0.41884
08:39:54|0.41884
08:39:55|0.41939
08:39:55|0.41887
08:39:57|0.4189
08:39:58|0.4189
08:39:59|0.4189
08:40:00|0.4189
08:40:01|0.4189
08:40:02|0.4194
08:40:04|0.4194
08:40:04|0.41933
08:40:05|0.41921
08:40:06|0.41921
08:40:07|0.41921
08:40:08|0.4193
08:40:09|0.41977
08:40:10|0.41977
08:40:11|0.41977
08:40:12|0.41975
08:40:13|0.41941
08:40:14|0.42
08:40:15|0.41998
08:40:16|0.42062
08:40:17|0.42033
08:40:18|0.42082
08:40:19|0.42082
08:40:20|0.4208
08:40:21|0.42108
08:40:22|0.41881
08:40:23|0.41887
08:40:24|0.41887
08:40:25|0.41938
08:40:26|0.41958
08:40:28|0.42
08:40:29|0.42
08:40:29|0.41999
08:40:32|0.41993
08:40:33|0.41995
08:40:35|0.41946
08:40:35|0.41947
08:40:36|0.41985
08:40:37|0.41956
08:40:38|0.41956
08:40:39|0.41979
08:40:40|0.42033
08:40:41|0.42033
08:40:43|0.42081
08:40:43|0.42153
08:40:44|0.42127
08:40:45|0.41988
08:40:46|0.4201
08:40:47|0.4201
08:40:48|0.42241
08:40:49|0.42187
08:40:50|0.4223
08:40:51|0.42178
08:40:52|0.42167
08:40:53|0.42226
08:40:54|0.42121
08:40:55|0.42
08:40:56|0.42011
08:40:57|0.42011
08:40:58|0.42063
08:40:59|0.42063
08:41:00|0.42033
08:41:01|0.42053
08:41:02|0.4208
08:41:03|0.4208
08:41:04|0.42098
08:41:05|0.4206
08:41:06|0.42083
08:41:07|0.42013
08:41:09|0.42173
08:41:10|0.42089
08:41:11|0.42011
08:41:12|0.41907
08:41:13|0.41907
08:41:13|0.41919
08:41:15|0.41919
08:41:16|0.41886
08:41:17|0.41904
08:41:18|0.41829
08:41:19|0.41886
08:41:20|0.4188
08:41:21|0.41907
08:41:22|0.41925
08:41:23|0.41925
08:41:24|0.41932
08:41:25|0.41932
08:41:26|0.41931
08:41:27|0.41943
08:41:27|0.41943
08:41:30|0.41976
08:41:31|0.42042
08:41:33|0.42102
08:41:34|0.42051
08:41:35|0.42064
08:41:37|0.42089
08:41:38|0.42043
08:41:39|0.42043
08:41:40|0.42027
08:41:41|0.42021
08:41:43|0.42022
08:41:44|0.42022
08:41:45|0.41987
08:41:46|0.41981
08:41:47|0.42089
08:41:48|0.42044
08:41:49|0.41913
08:41:50|0.41934
08:41:51|0.41802
08:41:52|0.41916
08:41:53|0.41914
08:41:54|0.41916
08:41:55|0.41975
08:41:56|0.41974
08:41:57|0.41996
08:41:58|0.42041
08:41:59|0.42041
08:42:00|0.42017
08:42:02|0.42017
08:42:03|0.42078
08:42:03|0.42153
08:42:05|0.42029
08:42:05|0.42106
08:42:07|0.42106
08:42:07|0.42075
08:42:08|0.42075
08:42:10|0.4213
08:42:10|0.42203
08:42:12|0.42176
08:42:13|0.42227
08:42:14|0.42176
08:42:15|0.422
08:42:16|0.42199
08:42:17|0.42409
08:42:18|0.4224
08:42:19|0.42369
08:42:20|0.42301
08:42:21|0.423
08:42:22|0.42212
08:42:23|0.42301
08:42:24|0.42358
08:42:25|0.42276
08:42:26|0.42361
08:42:27|0.42298
08:42:28|0.42336
08:42:29|0.426
08:42:31|0.42483
08:42:32|0.42583
08:42:34|0.42498
08:42:35|0.42502
08:42:36|0.42569
08:42:37|0.42564
08:42:39|0.42575
08:42:40|0.42565
08:42:41|0.42558
08:42:42|0.42555
08:42:43|0.42525
08:42:44|0.42527
08:42:45|0.42573
08:42:46|0.42565
08:42:47|0.42514
08:42:48|0.42641
08:42:49|0.42556
08:42:50|0.42626
08:42:51|0.42596
08:42:53|0.42559
08:42:54|0.427
08:42:54|0.42572
08:42:56|0.42871
08:42:56|0.42682
08:42:58|0.42643
08:42:59|0.4267
08:42:59|0.42644
08:43:00|0.42705
08:43:01|0.4273
08:43:02|0.42764
08:43:03|0.427
08:43:05|0.42746
08:43:05|0.42727
08:43:06|0.42724
08:43:07|0.42692
08:43:09|0.42648
08:43:09|0.42646
08:43:10|0.4271
08:43:11|0.42646
08:43:12|0.42642
08:43:14|0.42643
08:43:14|0.42645
08:43:15|0.42648
08:43:16|0.42649
08:43:17|0.42649
08:43:18|0.42637
08:43:19|0.42632
08:43:21|0.42491
08:43:22|0.4264
08:43:22|0.42702
08:43:23|0.42702
08:43:24|0.4265
08:43:26|0.4255
08:43:27|0.42555
08:43:27|0.425
08:43:28|0.425
08:43:29|0.42556
08:43:30|0.42509
08:43:32|0.42617
08:43:34|0.42617
08:43:35|0.42555
08:43:36|0.42555
08:43:38|0.42516
08:43:38|0.42491
08:43:40|0.42471
08:43:40|0.42493
08:43:42|0.42493
08:43:43|0.424
08:43:44|0.42391
08:43:45|0.42424
08:43:46|0.42389
08:43:47|0.423
08:43:48|0.42384
08:43:49|0.42391
08:43:50|0.4243
08:43:51|0.42436
08:43:52|0.42436
08:43:53|0.42384
08:43:55|0.42434
08:43:55|0.42434
08:43:57|0.42424
08:43:58|0.42365
08:43:58|0.42417
08:43:59|0.42417
08:44:00|0.42413
08:44:02|0.42413
08:44:02|0.42413
08:44:03|0.42294
08:44:04|0.4229
08:44:06|0.4231
08:44:06|0.42383
08:44:08|0.4237
08:44:08|0.42341
08:44:09|0.42342
08:44:11|0.42342
08:44:11|0.42383
08:44:12|0.424
08:44:14|0.42405
08:44:14|0.42464
08:44:16|0.4242
08:44:16|0.425
08:44:18|0.42427
08:44:18|0.42474
08:44:20|0.42499
08:44:21|0.425
08:44:22|0.42555
08:44:23|0.42511
08:44:24|0.42511
08:44:25|0.42554
08:44:26|0.42573
08:44:27|0.42573
08:44:28|0.42573
08:44:29|0.42523
08:44:30|0.42523
08:44:31|0.42564
08:44:33|0.425
08:44:34|0.42495
08:44:36|0.425
08:44:37|0.42543
08:44:38|0.424
08:44:39|0.42421
08:44:40|0.42421
08:44:40|0.42421
08:44:41|0.42362
08:44:43|0.42341
08:44:43|0.4225
08:44:45|0.42246
08:44:45|0.4212
08:44:47|0.4221
08:44:48|0.42125
08:44:49|0.42153
08:44:49|0.42153
08:44:51|0.4201
08:44:52|0.42087
08:44:53|0.42021
08:44:54|0.42021
08:44:55|0.42086
08:44:57|0.42023
08:44:57|0.42084
08:44:59|0.42084
08:45:00|0.42083
08:45:01|0.42031
08:45:02|0.42042
08:45:04|0.42078
08:45:05|0.41979
08:45:05|0.4188
08:45:07|0.4188
08:45:07|0.41935
08:45:08|0.41943
08:45:10|0.41872
08:45:11|0.41897
08:45:12|0.41834
08:45:13|0.41941
08:45:14|0.42153
08:45:15|0.42153
08:45:16|0.42226
08:45:17|0.42242
08:45:18|0.42285
08:45:19|0.42274
08:45:20|0.4227
08:45:21|0.42169
08:45:22|0.42169
08:45:23|0.42169
08:45:24|0.42169
08:45:25|0.42247
08:45:26|0.423
08:45:27|0.42274
08:45:28|0.42295
08:45:29|0.42293
08:45:30|0.42307
08:45:31|0.42253
08:45:32|0.42253
08:45:33|0.42353
08:45:35|0.42379
08:45:35|0.42379
08:45:37|0.4239
08:45:37|0.42418
08:45:38|0.4239
08:45:40|0.42393
08:45:40|0.42298
08:45:42|0.4228
08:45:43|0.42425
08:45:43|0.42404
08:45:44|0.4226
08:45:46|0.42331
08:45:47|0.42238
08:45:48|0.42504
08:45:49|0.42596
08:45:49|0.42274
08:45:51|0.42339
08:45:53|0.42404
08:45:54|0.42424
08:45:55|0.42456
08:45:56|0.42562
08:45:57|0.42583
08:45:58|0.4256
08:45:59|0.4242
08:45:59|0.42499
08:46:01|0.42578
08:46:02|0.42605
08:46:03|0.42498
08:46:04|0.42578
08:46:05|0.42501
08:46:06|0.42564
08:46:07|0.42564
08:46:08|0.42564
08:46:09|0.42622
08:46:09|0.42513
08:46:11|0.42591
08:46:12|0.42557
08:46:14|0.42424
08:46:14|0.42404
08:46:15|0.42159
08:46:16|0.42244
08:46:17|0.42252
08:46:18|0.42227
08:46:19|0.42227
08:46:20|0.42328
08:46:21|0.42395
08:46:22|0.42451
08:46:23|0.42398
08:46:24|0.42398
08:46:25|0.42415
08:46:26|0.42415
08:46:27|0.42338
08:46:28|0.42338
08:46:29|0.42341
08:46:30|0.42344
08:46:31|0.42398
08:46:32|0.4239
08:46:34|0.42341
08:46:34|0.42341
08:46:37|0.42342
08:46:38|0.42395
08:46:39|0.42395
08:46:40|0.42395
08:46:41|0.42804
08:46:42|0.42767
08:46:43|0.42763
08:46:44|0.42585
08:46:45|0.42587
08:46:46|0.42654
08:46:47|0.42653
08:46:48|0.42628
08:46:49|0.42612
08:46:50|0.42488
08:46:51|0.428
08:46:53|0.42773
08:46:54|0.42682
08:46:55|0.42688
08:46:56|0.42688
08:46:57|0.42677
08:46:58|0.42795
08:46:59|0.4287
08:47:00|0.42918
08:47:01|0.42875
08:47:02|0.42903
08:47:03|0.42952
08:47:04|0.42932
08:47:05|0.43006
08:47:06|0.43106
08:47:06|0.43104
08:47:08|0.43041
08:47:08|0.43109
08:47:10|0.43064
08:47:11|0.43191
08:47:12|0.43151
08:47:13|0.43149
08:47:14|0.431
08:47:15|0.43081
08:47:15|0.43048
08:47:16|0.43055
08:47:17|0.43057
08:47:18|0.43135
08:47:20|0.43035
08:47:21|0.43105
08:47:22|0.43183
08:47:23|0.43192
08:47:24|0.431
08:47:25|0.43136
08:47:25|0.4318
08:47:27|0.43141
08:47:28|0.43064
08:47:29|0.43065
08:47:30|0.43064
08:47:31|0.43064
08:47:31|0.43067
08:47:32|0.43136
08:47:34|0.43136
08:47:36|0.43065
08:47:37|0.43015
08:47:38|0.42997
08:47:39|0.43065
08:47:40|0.42946
08:47:41|0.43141
08:47:42|0.43102
08:47:43|0.43102
08:47:44|0.43135
08:47:46|0.43063
08:47:47|0.43064
08:47:48|0.43123
08:47:49|0.43141
08:47:50|0.43119
08:47:51|0.43123
08:47:52|0.43101
08:47:52|0.43074
08:47:54|0.43069
08:47:54|0.432
08:47:56|0.43202
08:47:56|0.43204
08:47:58|0.43203
08:47:59|0.43209
08:48:00|0.4321
08:48:01|0.43202
08:48:02|0.43202
08:48:02|0.43209
08:48:04|0.43209
08:48:05|0.43148
08:48:06|0.43142
08:48:06|0.43147
08:48:08|0.43074
08:48:08|0.43069
08:48:09|0.43077
08:48:11|0.43119
08:48:11|0.43072
08:48:12|0.43145
08:48:13|0.43078
08:48:15|0.43078
08:48:15|0.43078
08:48:16|0.43119
08:48:17|0.43201
08:48:18|0.43123
08:48:20|0.43123
08:48:20|0.4329
08:48:22|0.4325
08:48:23|0.4329
08:48:24|0.43289
08:48:25|0.4329
08:48:25|0.43295
08:48:27|0.43292
08:48:28|0.43345
08:48:29|0.433
08:48:30|0.43341
08:48:30|0.43338
08:48:32|0.43338
08:48:33|0.43294
08:48:34|0.43211
08:48:34|0.43132
08:48:36|0.43161
08:48:37|0.43164
08:48:38|0.43212
08:48:39|0.43211
08:48:40|0.4313
08:48:42|0.43151
08:48:43|0.43232
08:48:44|0.43213
08:48:45|0.433
08:48:46|0.43265
08:48:47|0.43265
08:48:48|0.43263
08:48:49|0.43297
08:48:50|0.43291
08:48:51|0.43241
08:48:52|0.43159
08:48:53|0.43159
08:48:54|0.43209
08:48:55|0.43244
08:48:56|0.43244
08:48:57|0.43244
08:48:58|0.43217
08:49:00|0.43221
08:49:00|0.43217
08:49:01|0.43217
08:49:02|0.43222
08:49:04|0.4326
08:49:04|0.43292
08:49:06|0.43229
08:49:06|0.43229
08:49:08|0.4329
08:49:09|0.43238
08:49:10|0.43295
08:49:10|0.43229
08:49:11|0.43207
08:49:13|0.43203
08:49:14|0.432
08:49:15|0.432
08:49:15|0.43271
08:49:16|0.43271
08:49:18|0.43251
08:49:18|0.43251
08:49:20|0.43251
08:49:21|0.43202
08:49:22|0.43253
08:49:23|0.43253
08:49:24|0.43245
08:49:25|0.43248
08:49:26|0.43292
08:49:27|0.4325
08:49:28|0.43253
08:49:29|0.43253
08:49:30|0.43252
08:49:31|0.43252
08:49:32|0.43225
08:49:33|0.43252
08:49:34|0.43252
08:49:35|0.4328
08:49:36|0.43223
08:49:38|0.43225
08:49:39|0.4328
08:49:40|0.4323
08:49:42|0.43267
08:49:43|0.43255
08:49:44|0.43254
08:49:44|0.4328
08:49:46|0.43254
08:49:47|0.433
08:49:48|0.433
08:49:49|0.43283
08:49:50|0.43338
08:49:51|0.432
08:49:51|0.43217
08:49:53|0.43259
08:49:54|0.43259
08:49:55|0.432
08:49:56|0.43226
08:49:57|0.432
08:49:58|0.432
08:49:59|0.4321
08:50:00|0.43208
08:50:01|0.432
08:50:03|0.43083
08:50:03|0.43068
08:50:05|0.43064
08:50:05|0.43
08:50:06|0.428
08:50:08|0.42616
08:50:08|0.42658
08:50:09|0.42596
08:50:10|0.42588
08:50:11|0.42573
08:50:13|0.42571
08:50:13|0.42751
08:50:14|0.42844
08:50:15|0.4288
08:50:16|0.42824
08:50:18|0.42875
08:50:18|0.42892
08:50:19|0.42875
08:50:21|0.42875
08:50:21|0.42825
08:50:23|0.42848
08:50:23|0.42848
08:50:25|0.42825
08:50:26|0.42865
08:50:26|0.42775
08:50:27|0.42754
08:50:29|0.42758
08:50:30|0.42844
08:50:31|0.42755
08:50:32|0.42755
08:50:33|0.42754
08:50:34|0.42752
08:50:35|0.42755
08:50:37|0.42758
08:50:38|0.42712
08:50:40|0.42709
08:50:41|0.42754
08:50:43|0.42754
08:50:44|0.42754
08:50:45|0.427
08:50:47|0.427
08:50:48|0.42671
08:50:48|0.42704
08:50:50|0.42704
08:50:51|0.42704
08:50:52|0.42692
08:50:53|0.42664
08:50:54|0.42664
08:50:54|0.42646
08:50:56|0.42648
08:50:56|0.426
08:50:57|0.42548
08:50:59|0.42579
08:50:59|0.4256
08:51:01|0.4258
08:51:01|0.42625
08:51:02|0.42624
08:51:04|0.42564
08:51:04|0.42558
08:51:06|0.42556
08:51:06|0.42556
08:51:08|0.42625
08:51:08|0.42641
08:51:09|0.42625
08:51:10|0.42603
08:51:12|0.42603
08:51:12|0.42672
08:51:14|0.427
08:51:14|0.427
08:51:16|0.42664
08:51:17|0.42709
08:51:17|0.4271
08:51:18|0.4271
08:51:19|0.42794
08:51:20|0.427
08:51:22|0.4267
08:51:22|0.42602
08:51:24|0.42578
08:51:25|0.42492
08:51:26|0.42457
08:51:27|0.42439
08:51:28|0.42408
08:51:29|0.42403
08:51:30|0.42468
08:51:31|0.42505
08:51:32|0.4257
08:51:33|0.42505
08:51:34|0.42513
08:51:35|0.424
08:51:36|0.42404
08:51:37|0.42485
08:51:38|0.42485
08:51:40|0.42423
08:51:41|0.424
08:51:42|0.42367
08:51:43|0.42382
08:51:44|0.4236
08:51:46|0.42383
08:51:47|0.42358
08:51:47|0.42399
08:51:48|0.42382
08:51:50|0.42356
08:51:51|0.4235
08:51:52|0.42298
08:51:53|0.42299
08:51:54|0.42311
08:51:55|0.42329
08:51:56|0.42329
08:51:57|0.42267
08:51:58|0.42442
08:51:59|0.42468
08:52:00|0.42411
08:52:01|0.42414
08:52:02|0.425
08:52:03|0.42407
08:52:04|0.42527
08:52:05|0.4259
08:52:06|0.42664
08:52:07|0.42675
08:52:08|0.42612
08:52:09|0.42731
08:52:10|0.42676
08:52:11|0.42676
08:52:12|0.42745
08:52:13|0.42667
08:52:14|0.42667
08:52:15|0.42668
08:52:16|0.42496
08:52:17|0.42661
08:52:18|0.42637
08:52:19|0.42637
08:52:21|0.42697
08:52:22|0.42701
08:52:23|0.42701
08:52:24|0.42702
08:52:25|0.42752
08:52:27|0.42703
08:52:28|0.42703
08:52:28|0.42702
08:52:30|0.42665
08:52:30|0.42634
08:52:32|0.42586
08:52:32|0.42533
08:52:33|0.42533
08:52:34|0.42609
08:52:35|0.42609
08:52:36|0.42609
08:52:38|0.42544
08:52:39|0.42544
08:52:40|0.42544
08:52:42|0.4253
08:52:43|0.4253
08:52:44|0.42579
08:52:45|0.42544
08:52:46|0.42522
08:52:47|0.42538
08:52:48|0.42408
08:52:50|0.4231
08:52:51|0.42249
08:52:52|0.42203
08:52:52|0.42198
08:52:53|0.42096
08:52:54|0.42202
08:52:56|0.42115
08:52:56|0.42203
08:52:58|0.42212
08:52:59|0.42197
08:52:59|0.42241
08:53:01|0.42158
08:53:02|0.42182
08:53:03|0.42133
08:53:03|0.42119
08:53:05|0.42065
08:53:06|0.42066
08:53:07|0.42066
08:53:07|0.42026
08:53:09|0.42066
08:53:10|0.42
08:53:11|0.42026
08:53:11|0.42067
08:53:13|0.42
08:53:13|0.42024
08:53:15|0.42063
08:53:15|0.42063
08:53:16|0.41881
08:53:17|0.41854
08:53:18|0.41835
08:53:19|0.41693
08:53:21|0.417
08:53:22|0.41692
08:53:23|0.4165
08:53:24|0.41583
08:53:24|0.41704
08:53:25|0.41741
08:53:27|0.41822
08:53:27|0.41727
08:53:28|0.41753
08:53:29|0.41741
08:53:31|0.41744
08:53:32|0.41719
08:53:33|0.41792
08:53:34|0.41766
08:53:35|0.41845
08:53:36|0.41741
08:53:37|0.41741
08:53:38|0.41837
08:53:39|0.41787
08:53:41|0.41826
08:53:41|0.41787
08:53:43|0.4177
08:53:44|0.41809
08:53:46|0.41784
08:53:47|0.41784
08:53:48|0.41806
08:53:49|0.41728
08:53:50|0.41785
08:53:50|0.41778
08:53:52|0.41767
08:53:53|0.41719
08:53:53|0.41719
08:53:54|0.41723
08:53:56|0.41723
08:53:56|0.41723
08:53:58|0.41724
08:53:59|0.4176
08:54:00|0.41814
08:54:01|0.41851
08:54:02|0.41851
08:54:03|0.41897
08:54:04|0.41897
08:54:05|0.41848
08:54:06|0.41861
08:54:07|0.41861
08:54:08|0.41861
08:54:09|0.41861
08:54:10|0.41824
08:54:11|0.4186
08:54:12|0.41831
08:54:13|0.4186
08:54:14|0.41861
08:54:15|0.41861
08:54:16|0.41834
08:54:17|0.41834
08:54:18|0.41875
08:54:19|0.41831
08:54:20|0.41833
08:54:21|0.41831
08:54:22|0.41831
08:54:23|0.41831
08:54:24|0.41824
08:54:25|0.41652
08:54:26|0.41719
08:54:27|0.41605
08:54:28|0.4153
08:54:29|0.41531
08:54:30|0.41531
08:54:31|0.41541
08:54:32|0.41525
08:54:33|0.41435
08:54:34|0.41471
08:54:35|0.415
08:54:36|0.41525
08:54:37|0.415
08:54:38|0.415
08:54:39|0.41531
08:54:40|0.41719
08:54:42|0.41567
08:54:43|0.41617
08:54:45|0.41605
08:54:46|0.41596
08:54:47|0.4159
08:54:49|0.4157
08:54:50|0.41568
08:54:51|0.415
08:54:52|0.41552
08:54:53|0.415
08:54:54|0.41514
08:54:55|0.41605
08:54:56|0.41623
08:54:57|0.41529
08:54:58|0.41607
08:54:59|0.41598
08:55:01|0.41564
08:55:02|0.41564
08:55:02|0.41617
08:55:03|0.41522
08:55:04|0.41577
08:55:06|0.41518
08:55:07|0.41561
08:55:07|0.41502
08:55:08|0.41496
08:55:09|0.4154
08:55:11|0.41515
08:55:12|0.41362
08:55:13|0.41409
08:55:14|0.41397
08:55:14|0.4131
08:55:16|0.4131
08:55:16|0.41299
08:55:18|0.41279
08:55:18|0.41002
08:55:19|0.40993
08:55:20|0.41044
08:55:21|0.4099
08:55:22|0.41101
08:55:24|0.41101
08:55:24|0.41044
08:55:25|0.41047
08:55:26|0.41281
08:55:28|0.41202
08:55:29|0.41101
08:55:29|0.41034
08:55:31|0.41088
08:55:31|0.41026
08:55:32|0.4102
08:55:33|0.40954
08:55:35|0.40897
08:55:35|0.40837
08:55:36|0.40888
08:55:37|0.40667
08:55:38|0.4064
08:55:39|0.40734
08:55:40|0.40188
08:55:42|0.4045
08:55:44|0.40564
08:55:45|0.40333
08:55:47|0.40263
08:55:48|0.40212
08:55:48|0.40262
08:55:49|0.4045
08:55:51|0.40257
08:55:52|0.40316
08:55:53|0.40303
08:55:54|0.40237
08:55:55|0.40088
08:55:55|0.40299
08:55:57|0.40158
08:55:58|0.40214
08:55:59|0.40078
08:56:00|0.4007
08:56:01|0.40065
08:56:02|0.39901
08:56:03|0.398
08:56:04|0.39602
08:56:05|0.38981
08:56:06|0.38999
08:56:07|0.39102
08:56:08|0.38811
08:56:09|0.38952
08:56:10|0.3908
08:56:11|0.38879
08:56:12|0.38794
08:56:13|0.38865
08:56:14|0.38697
08:56:15|0.3871
08:56:16|0.38776
08:56:17|0.38813
08:56:18|0.38874
08:56:19|0.39016
08:56:20|0.38975
08:56:21|0.39042
08:56:22|0.39228
08:56:23|0.39317
08:56:24|0.39118
08:56:25|0.39199
08:56:26|0.3924
08:56:27|0.39129
08:56:29|0.39157
08:56:29|0.39344
08:56:30|0.39367
08:56:32|0.393
08:56:32|0.39379
08:56:33|0.39204
08:56:34|0.3939
08:56:36|0.39255
08:56:36|0.39257
08:56:37|0.39247
08:56:38|0.39138
08:56:40|0.3909
08:56:41|0.39169
08:56:42|0.39069
08:56:43|0.39078
08:56:45|0.39285
08:56:45|0.39215
08:56:47|0.39113
08:56:48|0.39101
08:56:49|0.391
08:56:50|0.39203
08:56:51|0.39051
08:56:52|0.39101
08:56:54|0.38984
08:56:54|0.39105
08:56:55|0.39114
08:56:56|0.39159
08:56:57|0.39134
08:56:58|0.39135
08:56:59|0.3915
08:57:00|0.39176
08:57:01|0.39177
08:57:02|0.39212
08:57:03|0.39287
08:57:04|0.39375
08:57:05|0.39356
08:57:07|0.39487
08:57:08|0.39443
08:57:10|0.39515
08:57:10|0.39515
08:57:11|0.39515
08:57:12|0.39472
08:57:13|0.395
08:57:14|0.394
08:57:15|0.39475
08:57:16|0.395
08:57:17|0.39421
08:57:18|0.39111
08:57:19|0.39008
08:57:20|0.3913
08:57:21|0.39342
08:57:22|0.39192
08:57:24|0.39115
08:57:24|0.39299
08:57:25|0.39184
08:57:26|0.39012
08:57:27|0.39117
08:57:28|0.39107
08:57:29|0.39016
08:57:30|0.39091
08:57:31|0.39069
08:57:32|0.39169
08:57:33|0.39154
08:57:34|0.39022
08:57:35|0.39029
08:57:36|0.39022
08:57:37|0.39086
08:57:38|0.39086
08:57:40|0.39069
08:57:40|0.39086
08:57:41|0.39046
08:57:42|0.39
08:57:43|0.39
08:57:45|0.38692
08:57:47|0.38621
08:57:48|0.38552
08:57:48|0.3859
08:57:50|0.38536
08:57:51|0.3864
08:57:52|0.38682
08:57:54|0.38624
08:57:55|0.38599
08:57:56|0.38682
08:57:56|0.3877
08:57:58|0.38733
08:57:59|0.3868
08:58:00|0.38737
08:58:01|0.38693
08:58:02|0.38739
08:58:03|0.38694
08:58:03|0.3874
08:58:05|0.38695
08:58:05|0.3872
08:58:06|0.3876
08:58:08|0.3877
08:58:09|0.38768
08:58:09|0.3877
08:58:11|0.38761
08:58:12|0.38769
08:58:13|0.38846
08:58:13|0.38764
08:58:15|0.38886
08:58:16|0.38898
08:58:17|0.38966
08:58:17|0.39013
08:58:18|0.38997
08:58:20|0.39003
08:58:20|0.3896
08:58:21|0.39002
08:58:23|0.38903
08:58:24|0.38949
08:58:24|0.38913
08:58:26|0.38934
08:58:27|0.38935
08:58:28|0.39
08:58:28|0.39016
08:58:29|0.39022
08:58:30|0.39027
08:58:31|0.38977
08:58:32|0.39045
08:58:33|0.39024
08:58:35|0.39027
08:58:36|0.39066
08:58:37|0.39062
08:58:39|0.39091
08:58:39|0.39063
08:58:40|0.39064
08:58:41|0.39058
08:58:42|0.39055
08:58:43|0.39022
08:58:45|0.39057
08:58:46|0.39063
08:58:47|0.39052
08:58:49|0.39507
08:58:49|0.39618
08:58:51|0.3969
08:58:52|0.39697
08:58:53|0.39569
08:58:54|0.39567
08:58:55|0.39567
08:58:56|0.39557
08:58:57|0.395
08:58:59|0.39445
08:58:59|0.39348
08:59:01|0.39348
08:59:02|0.39221
08:59:03|0.39317
08:59:04|0.3931
08:59:05|0.3923
08:59:06|0.39233
08:59:07|0.39234
08:59:07|0.39325
08:59:09|0.39307
08:59:09|0.39281
08:59:10|0.39299
08:59:12|0.39296
08:59:12|0.39296
08:59:13|0.39239
08:59:14|0.39294
08:59:15|0.39294
08:59:16|0.39192
08:59:17|0.39132
08:59:19|0.392
08:59:20|0.39192
08:59:20|0.3927
08:59:22|0.3927
08:59:23|0.39239
08:59:23|0.39314
08:59:24|0.39348
08:59:26|0.39345
08:59:27|0.39343
08:59:27|0.39343
08:59:29|0.39343
08:59:30|0.39192
08:59:30|0.39249
08:59:32|0.39248
08:59:33|0.39112
08:59:34|0.39173
08:59:35|0.39252
08:59:36|0.39178
08:59:37|0.39242
08:59:38|0.39306
08:59:39|0.39304
08:59:40|0.393
08:59:41|0.393
08:59:42|0.393
08:59:43|0.393
08:59:44|0.393
08:59:45|0.393
08:59:47|0.39306
08:59:48|0.39348
08:59:49|0.39348
08:59:50|0.39284
08:59:51|0.39283
08:59:53|0.39072
08:59:54|0.39185
08:59:54|0.39277
08:59:56|0.392
08:59:57|0.39112
08:59:57|0.3914
08:59:59|0.3914
09:00:00|0.3914
09:00:01|0.392
09:00:02|0.39149
09:00:03|0.39057
09:00:04|0.39053
09:00:05|0.39183
09:00:06|0.39121
09:00:06|0.39042
09:00:08|0.39166
09:00:08|0.39103
09:00:09|0.391
09:00:11|0.391
09:00:12|0.391
09:00:13|0.39199
09:00:14|0.39166
09:00:15|0.39166
09:00:16|0.39197
09:00:17|0.39266
09:00:18|0.39268
09:00:19|0.39198
09:00:20|0.39398
09:00:21|0.39401
09:00:22|0.39431
09:00:23|0.39498
09:00:24|0.39498
09:00:25|0.39488
09:00:26|0.39498
09:00:27|0.395
09:00:28|0.39498
09:00:29|0.39451
09:00:30|0.39524
09:00:31|0.39593
09:00:32|0.39534
09:00:33|0.39592
09:00:34|0.39567
09:00:35|0.39593
09:00:36|0.39592
09:00:37|0.39592
09:00:38|0.39592
09:00:39|0.39439
09:00:40|0.39494
09:00:42|0.39395
09:00:42|0.394
09:00:44|0.39508
09:00:44|0.39508
09:00:46|0.39394
09:00:47|0.39499
09:00:49|0.39556
09:00:50|0.39545
09:00:51|0.39499
09:00:52|0.39499
09:00:53|0.39651
09:00:54|0.39722
09:00:55|0.39648
09:00:56|0.39701
09:00:57|0.39811
09:00:58|0.39738
09:00:59|0.39798
09:01:00|0.39879
09:01:01|0.399
09:01:02|0.39899
09:01:03|0.39863
09:01:05|0.39731
09:01:06|0.3973
09:01:07|0.39619
09:01:08|0.3971
09:01:08|0.39732
09:01:09|0.39731
09:01:11|0.39711
09:01:12|0.39818
09:01:13|0.39732
09:01:13|0.39724
09:01:15|0.39772
09:01:15|0.39742
09:01:17|0.39731
09:01:18|0.39723
09:01:19|0.397
09:01:20|0.397
09:01:21|0.39798
09:01:22|0.39798
09:01:23|0.39796
09:01:24|0.39781
09:01:25|0.39781
09:01:26|0.39707
09:01:28|0.39744
09:01:28|0.3971
09:01:29|0.39772
09:01:30|0.39772
09:01:31|0.39772
09:01:32|0.39641
09:01:33|0.39704
09:01:34|0.39618
09:01:35|0.39618
09:01:36|0.39617
09:01:37|0.39551
09:01:38|0.39544
09:01:40|0.39545
09:01:41|0.39505
09:01:42|0.39585
09:01:42|0.39586
09:01:44|0.39615
09:01:44|0.39562
09:01:46|0.39562
09:01:47|0.39618
09:01:49|0.39647
09:01:50|0.39639
09:01:52|0.39615
09:01:53|0.39669
09:01:54|0.39669
09:01:55|0.39781
09:01:57|0.39731
09:01:57|0.39687
09:01:58|0.39686
09:01:59|0.39701
09:02:01|0.39721
09:02:02|0.39721
09:02:04|0.39776
09:02:04|0.39721
09:02:05|0.39721
09:02:06|0.39709
09:02:07|0.39775
09:02:08|0.39768
09:02:09|0.39727
09:02:10|0.39772
09:02:11|0.39772
09:02:12|0.39772
09:02:13|0.39766
09:02:14|0.39781
09:02:15|0.39712
09:02:16|0.39771
09:02:17|0.39713
09:02:18|0.39713
09:02:19|0.39781
09:02:20|0.39709
09:02:21|0.39761
09:02:22|0.39753
09:02:23|0.39697
09:02:24|0.39478
09:02:25|0.39509
09:02:26|0.395
09:02:27|0.39492
09:02:28|0.39379
09:02:29|0.39328
09:02:30|0.3942
09:02:31|0.39508
09:02:32|0.39466
09:02:33|0.39476
09:02:34|0.39542
09:02:35|0.39466
09:02:36|0.39416
09:02:37|0.39451
09:02:38|0.39466
09:02:39|0.39466
09:02:40|0.39529
09:02:41|0.39497
09:02:42|0.39559
09:02:43|0.39451
09:02:44|0.39562
09:02:45|0.3957
09:02:46|0.3957
09:02:47|0.39402
09:02:49|0.3946
09:02:51|0.39548
09:02:52|0.39467
09:02:54|0.39466
09:02:54|0.39466
09:02:55|0.39523
09:02:56|0.39539
09:02:58|0.39474
09:02:59|0.39545
09:03:00|0.39544
09:03:01|0.39485
09:03:02|0.39485
09:03:03|0.39485
09:03:04|0.39539
09:03:05|0.39475
09:03:07|0.39516
09:03:08|0.39705
09:03:09|0.39705
09:03:10|0.39943
09:03:11|0.39978
09:03:11|0.39869
09:03:13|0.39916
09:03:14|0.39815
09:03:15|0.4
09:03:15|0.39924
09:03:17|0.3998
09:03:17|0.4
09:03:19|0.40111
09:03:20|0.40226
09:03:21|0.40191
09:03:22|0.40201
09:03:22|0.40153
09:03:24|0.40216
09:03:25|0.4027
09:03:26|0.40255
09:03:27|0.40202
09:03:28|0.40131
09:03:29|0.4011
09:03:30|0.40131
09:03:31|0.40045
09:03:32|0.39964
09:03:33|0.39864
09:03:34|0.39896
09:03:35|0.40004
09:03:36|0.40022
09:03:36|0.40099
09:03:38|0.40047
09:03:39|0.40041
09:03:40|0.40041
09:03:41|0.40095
09:03:41|0.40046
09:03:43|0.40083
09:03:44|0.40073
09:03:44|0.40133
09:03:46|0.40084
09:03:47|0.40041
09:03:48|0.40145
09:03:49|0.40093
09:03:50|0.40101
09:03:51|0.40084
09:03:52|0.40083
09:03:53|0.40029
09:03:55|0.40029
09:03:57|0.40059
09:03:57|0.40181
09:03:58|0.4048
09:03:59|0.40428
09:04:00|0.40289
09:04:01|0.40271
09:04:02|0.40253
09:04:03|0.4039
09:04:04|0.404
09:04:06|0.40395
09:04:07|0.40366
09:04:08|0.40451
09:04:09|0.4045
09:04:10|0.40377
09:04:10|0.4038
09:04:12|0.40356
09:04:12|0.40418
09:04:14|0.40456
09:04:15|0.40455
09:04:16|0.40442
09:04:17|0.40479
09:04:18|0.40478
09:04:18|0.40549
09:04:20|0.40577
09:04:21|0.40631
09:04:21|0.40594
09:04:23|0.40704
09:04:24|0.40731
09:04:24|0.40692
09:04:26|0.406
09:04:26|0.40469
09:04:27|0.40574
09:04:29|0.4068
09:04:29|0.40684
09:04:31|0.40553
09:04:32|0.406
09:04:33|0.40641
09:04:34|0.40525
09:04:35|0.40604
09:04:36|0.40567
09:04:37|0.40554
09:04:38|0.40561
09:04:39|0.40548
09:04:40|0.40546
09:04:40|0.40587
09:04:41|0.40617
09:04:43|0.40604
09:04:44|0.40604
09:04:44|0.40602
09:04:46|0.40542
09:04:47|0.406
09:04:48|0.4062
09:04:49|0.40633
09:04:51|0.40633
09:04:52|0.40633
09:04:54|0.40604
09:04:55|0.40595
09:04:57|0.40542
09:04:57|0.40308
09:04:58|0.4026
09:04:59|0.40241
09:05:00|0.40315
09:05:01|0.4024
09:05:02|0.40286
09:05:03|0.40284
09:05:04|0.40243
09:05:06|0.40286
09:05:08|0.40327
09:05:08|0.40356
09:05:09|0.40308
09:05:10|0.4032
09:05:11|0.4042
09:05:12|0.4032
09:05:13|0.40401
09:05:14|0.404
09:05:15|0.4042
09:05:16|0.4042
09:05:18|0.40299
09:05:19|0.40308
09:05:20|0.40299
09:05:21|0.40321
09:05:22|0.40337
09:05:22|0.403
09:05:23|0.40234
09:05:25|0.4014
09:05:26|0.40128
09:05:27|0.40065
09:05:28|0.40133
09:05:28|0.40133
09:05:30|0.4006
09:05:31|0.39999
09:05:32|0.39946
09:05:33|0.39944
09:05:34|0.39909
09:05:35|0.39961
09:05:36|0.4
09:05:36|0.40002
09:05:38|0.39964
09:05:39|0.39828
09:05:40|0.398
09:05:41|0.39866
09:05:41|0.39841
09:05:43|0.39717
09:05:44|0.39833
09:05:45|0.39801
09:05:46|0.39741
09:05:47|0.39748
09:05:47|0.39757
09:05:49|0.39794
09:05:50|0.39868
09:05:52|0.39561
09:05:53|0.39787
09:05:55|0.3975
09:05:55|0.3975
09:05:56|0.39731
09:05:57|0.39807
09:05:58|0.39832
09:05:59|0.39802
09:06:00|0.39801
09:06:01|0.39801
09:06:02|0.398
09:06:03|0.39801
09:06:04|0.398
09:06:05|0.3985
09:06:06|0.39891
09:06:07|0.39829
09:06:08|0.39804
09:06:09|0.39869
09:06:10|0.39819
09:06:11|0.39857
09:06:12|0.39882
09:06:14|0.39773
09:06:15|0.397
09:06:16|0.39812
09:06:17|0.39812
09:06:18|0.39879
09:06:19|0.39916
09:06:20|0.39918
09:06:21|0.39906
09:06:21|0.39948
09:06:23|0.39946
09:06:23|0.39946
09:06:24|0.39877
09:06:26|0.3982
09:06:26|0.3982
09:06:28|0.3982
09:06:29|0.39807
09:06:30|0.39732
09:06:30|0.3984
09:06:32|0.39785
09:06:32|0.39979
09:06:34|0.39872
09:06:35|0.39856
09:06:36|0.39978
09:06:37|0.39734
09:06:37|0.39836
09:06:39|0.39909
09:06:40|0.39836
09:06:41|0.39814
09:06:42|0.39877
09:06:43|0.39877
09:06:44|0.39952
09:06:44|0.39952
09:06:46|0.39899
09:06:46|0.39813
09:06:48|0.39753
09:06:49|0.39835
09:06:49|0.39832
09:06:52|0.39832
09:06:52|0.39832
09:06:53|0.39832
09:06:54|0.39771
09:06:56|0.39728
09:06:58|0.39539
09:06:58|0.39555
09:07:00|0.39498
09:07:01|0.3942
09:07:02|0.39567
09:07:03|0.39475
09:07:05|0.39618
09:07:05|0.39401
09:07:06|0.39486
09:07:07|0.39435
09:07:08|0.39465
09:07:09|0.39455
09:07:10|0.39355
09:07:11|0.39268
09:07:12|0.3926
09:07:13|0.39298
09:07:14|0.39334
09:07:15|0.39332
09:07:16|0.39318
09:07:18|0.3925
09:07:19|0.39113
09:07:20|0.39199
09:07:21|0.39198
09:07:22|0.39199
09:07:23|0.39281
09:07:24|0.39142
09:07:25|0.391
09:07:26|0.39192
09:07:27|0.39172
09:07:28|0.3912
09:07:29|0.39132
09:07:30|0.39156
09:07:30|0.3917
09:07:32|0.39074
09:07:32|0.39053
09:07:34|0.38985
09:07:35|0.3901
09:07:36|0.39008
09:07:37|0.39008
09:07:38|0.38986
09:07:39|0.39008
09:07:40|0.38985
09:07:41|0.39046
09:07:42|0.38972
09:07:43|0.38933
09:07:44|0.38979
09:07:45|0.38971
09:07:45|0.3903
09:07:47|0.3898
09:07:48|0.38954
09:07:49|0.39
09:07:50|0.39
09:07:51|0.38984
09:07:53|0.3898
09:07:54|0.38998
09:07:55|0.3904
09:07:57|0.39078
09:07:58|0.39078
09:07:59|0.3912
09:08:01|0.39257
09:08:02|0.39174
09:08:02|0.39145
09:08:04|0.39159
09:08:05|0.39201
09:08:06|0.39198
09:08:06|0.39103
09:08:07|0.39089
09:08:09|0.39118
09:08:10|0.39202
09:08:10|0.39098
09:08:12|0.39155
09:08:13|0.39191
09:08:13|0.39199
09:08:15|0.39201
09:08:15|0.39202
09:08:17|0.39173
09:08:17|0.39136
09:08:19|0.39136
09:08:20|0.39136
09:08:20|0.39136
09:08:22|0.39194
09:08:22|0.39139
09:08:24|0.39209
09:08:25|0.39194
09:08:26|0.39194
09:08:27|0.39142
09:08:28|0.39142
09:08:29|0.3917
09:08:30|0.3919
09:08:31|0.3919
09:08:32|0.3919
09:08:33|0.39433
09:08:34|0.39334
09:08:35|0.39264
09:08:36|0.39353
09:08:37|0.39411
09:08:38|0.39353
09:08:39|0.39347
09:08:40|0.39369
09:08:41|0.3945
09:08:42|0.39392
09:08:43|0.39454
09:08:44|0.39453
09:08:45|0.39429
09:08:46|0.39453
09:08:47|0.395
09:08:48|0.39527
09:08:49|0.39522
09:08:50|0.39604
09:08:51|0.39604
09:08:52|0.39635
09:08:53|0.39635
09:08:55|0.39598
09:08:56|0.39609
09:08:58|0.39679
09:08:58|0.3968
09:08:59|0.396
09:09:01|0.3967
09:09:01|0.39668
09:09:03|0.39614
09:09:04|0.39613
09:09:05|0.3961
09:09:06|0.39639
09:09:07|0.39688
09:09:08|0.39689
09:09:09|0.39686
09:09:10|0.39648
09:09:11|0.39774
09:09:12|0.39757
09:09:13|0.3972
09:09:14|0.3968
09:09:15|0.39699
09:09:16|0.39684
09:09:17|0.39644
09:09:18|0.39713
09:09:19|0.39712
09:09:20|0.3972
09:09:21|0.3972
09:09:23|0.39649
09:09:23|0.39715
09:09:24|0.39682
09:09:25|0.39641
09:09:26|0.39639
09:09:28|0.39593
09:09:29|0.39533
09:09:29|0.3947
09:09:31|0.39523
09:09:32|0.39447
09:09:33|0.39445
09:09:34|0.39351
09:09:35|0.39429
09:09:36|0.3933
09:09:37|0.39383
09:09:38|0.39333
09:09:39|0.39394
09:09:40|0.39336
09:09:41|0.392
09:09:42|0.39444
09:09:43|0.39308
09:09:44|0.393
09:09:45|0.39312
09:09:46|0.39263
09:09:47|0.39194
09:09:48|0.39232
09:09:49|0.39194
09:09:50|0.39272
09:09:51|0.39297
09:09:52|0.39232
09:09:53|0.39263
09:09:55|0.39195
09:09:56|0.39195
09:09:57|0.39264
09:09:58|0.39199
09:09:59|0.39244
09:10:00|0.39254
09:10:02|0.39226
09:10:03|0.39243
09:10:04|0.39244
09:10:05|0.39251
09:10:06|0.39284
09:10:07|0.39209
09:10:08|0.39228
09:10:10|0.39229
09:10:10|0.392
09:10:11|0.392
09:10:13|0.39228
09:10:13|0.39209
09:10:14|0.39216
09:10:16|0.39338
09:10:16|0.39274
09:10:18|0.39343
09:10:18|0.39394
09:10:19|0.39393
09:10:21|0.39352
09:10:21|0.394
09:10:23|0.394
09:10:23|0.39428
09:10:25|0.395
09:10:26|0.39427
09:10:26|0.39498
09:10:28|0.39498
09:10:29|0.39492
09:10:29|0.395
09:10:31|0.39501
09:10:31|0.39501
09:10:32|0.39522
09:10:33|0.39454
09:10:34|0.39348
09:10:36|0.39377
09:10:36|0.39377
09:10:37|0.39396
09:10:38|0.39452
09:10:39|0.39473
09:10:40|0.39487
09:10:41|0.39557
09:10:42|0.39482
09:10:43|0.39428
09:10:44|0.39396
09:10:45|0.39397
09:10:46|0.39399
09:10:47|0.39399
09:10:49|0.39463
09:10:49|0.39462
09:10:50|0.39408
09:10:51|0.39396
09:10:52|0.39396
09:10:53|0.39396
09:10:55|0.39453
09:10:57|0.39454
09:10:58|0.39397
09:10:59|0.39372
09:11:00|0.39372
09:11:01|0.3934
09:11:02|0.39447
09:11:03|0.39405
09:11:05|0.39495
09:11:06|0.39409
09:11:07|0.39373
09:11:08|0.39429
09:11:09|0.39429
09:11:10|0.39373
09:11:11|0.39373
09:11:12|0.39373
09:11:13|0.39447
09:11:14|0.39392
09:11:15|0.39361
09:11:16|0.3928
09:11:17|0.39267
09:11:18|0.39259
09:11:19|0.39217
09:11:20|0.39111
09:11:21|0.39213
09:11:22|0.39263
09:11:23|0.39258
09:11:24|0.39184
09:11:25|0.39122
09:11:26|0.39122
09:11:27|0.39178
09:11:28|0.39118
09:11:29|0.39118
09:11:30|0.39182
09:11:31|0.39124
09:11:32|0.39234
09:11:33|0.39124
09:11:34|0.39118
09:11:35|0.39124
09:11:36|0.39129
09:11:37|0.39182
09:11:38|0.39226
09:11:39|0.38985
09:11:40|0.38888
09:11:41|0.38876
09:11:42|0.38848
09:11:43|0.388
09:11:44|0.38781
09:11:45|0.38764
09:11:46|0.38767
09:11:47|0.38814
09:11:48|0.38834
09:11:49|0.38781
09:11:50|0.38783
09:11:51|0.38984
09:11:52|0.38803
09:11:53|0.38783
09:11:54|0.38869
09:11:55|0.38842
09:11:57|0.38813
09:11:58|0.38779
09:11:59|0.38667
09:12:00|0.3875
09:12:02|0.388
09:12:03|0.38901
09:12:04|0.38823
09:12:05|0.38678
09:12:07|0.38815
09:12:08|0.38743
09:12:09|0.38754
09:12:10|0.38684
09:12:11|0.38684
09:12:12|0.38756
09:12:13|0.38744
09:12:15|0.38853
09:12:15|0.38879
09:12:17|0.38855
09:12:18|0.38833
09:12:19|0.38833
09:12:19|0.38797
09:12:21|0.38833
09:12:22|0.38788
09:12:23|0.38754
09:12:24|0.38672
09:12:25|0.38669
09:12:25|0.38671
09:12:27|0.38755
09:12:28|0.38722
09:12:29|0.38721
09:12:29|0.38721
09:12:31|0.3879
09:12:32|0.38756
09:12:33|0.38709
09:12:34|0.38755
09:12:35|0.38668
09:12:35|0.38668
09:12:37|0.38788
09:12:39|0.38808
09:12:39|0.38735
09:12:40|0.38775
09:12:41|0.38736
09:12:42|0.38747
09:12:43|0.38671
09:12:44|0.38671
09:12:45|0.3867
09:12:46|0.3867
09:12:47|0.3867
09:12:49|0.38661
09:12:50|0.38661
09:12:51|0.38649
09:12:51|0.38622
09:12:53|0.38607
09:12:54|0.386
09:12:55|0.386
09:12:55|0.38586
09:12:58|0.38586
09:12:59|0.38582
09:13:00|0.38582
09:13:01|0.38552
09:13:03|0.38582
09:13:04|0.38614
09:13:05|0.386
09:13:06|0.38645
09:13:07|0.38701
09:13:08|0.38657
09:13:09|0.38682
09:13:10|0.38616
09:13:11|0.38669
09:13:12|0.38753
09:13:13|0.38705
09:13:15|0.38753
09:13:15|0.38682
09:13:16|0.38677
09:13:17|0.38741
09:13:18|0.38743
09:13:19|0.38661
09:13:20|0.39101
09:13:21|0.39138
09:13:22|0.38865
09:13:24|0.38962
09:13:25|0.39019
09:13:25|0.39148
09:13:27|0.39165
09:13:28|0.39229
09:13:28|0.38971
09:13:30|0.38986
09:13:30|0.3889
09:13:32|0.38813
09:13:33|0.38843
09:13:33|0.38872
09:13:35|0.38872
09:13:36|0.38792
09:13:37|0.38803
09:13:38|0.38843
09:13:39|0.38834
09:13:40|0.38921
09:13:41|0.38921
09:13:42|0.38952
09:13:42|0.38934
09:13:44|0.3894
09:13:45|0.38875
09:13:46|0.38877
09:13:47|0.38949
09:13:47|0.38941
09:13:49|0.38935
09:13:50|0.38876
09:13:51|0.38946
09:13:53|0.38947
09:13:53|0.38886
09:13:54|0.38875
09:13:55|0.38875
09:13:56|0.38903
09:13:57|0.38903
09:13:59|0.39058
09:14:00|0.39069
09:14:02|0.39046
09:14:03|0.38926
09:14:04|0.38928
09:14:06|0.39038
09:14:06|0.39038
09:14:07|0.38934
09:14:09|0.38791
09:14:10|0.38744
09:14:12|0.38839
09:14:12|0.38764
09:14:13|0.38784
09:14:15|0.3874
09:14:15|0.3874
09:14:17|0.38691
09:14:18|0.38727
09:14:19|0.38685
09:14:20|0.38709
09:14:21|0.38709
09:14:21|0.38708
09:14:23|0.3879
09:14:24|0.3878
09:14:25|0.38764
09:14:26|0.38804
09:14:27|0.38804
09:14:27|0.38843
09:14:29|0.38748
09:14:29|0.38724
09:14:30|0.38711
09:14:32|0.38741
09:14:33|0.38709
09:14:34|0.38701
09:14:35|0.38701
09:14:36|0.38701
09:14:37|0.38669
09:14:38|0.38625
09:14:39|0.38625
09:14:40|0.38627
09:14:41|0.38687
09:14:42|0.38687
09:14:43|0.38687
09:14:44|0.38691
09:14:45|0.38723
09:14:46|0.38723
09:14:47|0.387
09:14:48|0.3872
09:14:49|0.38709
09:14:50|0.38687
09:14:51|0.38682
09:14:52|0.38613
09:14:53|0.38664
09:14:54|0.38684
09:14:55|0.38723
09:14:56|0.38693
09:14:57|0.38659
09:14:59|0.38665
09:15:01|0.38667
09:15:02|0.38723
09:15:03|0.38686
09:15:04|0.38919
09:15:05|0.38863
09:15:06|0.38863
09:15:07|0.38844
09:15:08|0.38897
09:15:09|0.38883
09:15:10|0.38761
09:15:10|0.38761
09:15:12|0.38883
09:15:13|0.38885
09:15:14|0.38898
09:15:15|0.38899
09:15:16|0.39
09:15:17|0.39
09:15:17|0.38902
09:15:18|0.38996
09:15:20|0.38994
09:15:21|0.38994
09:15:22|0.38996
09:15:23|0.39085
09:15:24|0.39084
09:15:25|0.39083
09:15:27|0.39131
09:15:27|0.39131
09:15:28|0.39138
09:15:29|0.39199
09:15:30|0.39273
09:15:31|0.39201
09:15:32|0.39487
09:15:33|0.39607
09:15:34|0.395
09:15:35|0.39261
09:15:36|0.393
09:15:37|0.39423
09:15:38|0.39334
09:15:39|0.393
09:15:41|0.39299
09:15:41|0.39235
09:15:42|0.39305
09:15:43|0.3928
09:15:45|0.39345
09:15:46|0.39232
09:15:47|0.39321
09:15:48|0.39315
09:15:49|0.39285
09:15:50|0.3924
09:15:51|0.39202
09:15:52|0.39215
09:15:53|0.39284
09:15:54|0.39285
09:15:54|0.39303
09:15:56|0.39252
09:15:57|0.39438
09:15:57|0.3936
09:15:59|0.39266
09:16:01|0.39309
09:16:02|0.3943
09:16:03|0.39361
09:16:04|0.39411
09:16:05|0.39501
09:16:06|0.39535
09:16:07|0.3954
09:16:08|0.39522
09:16:10|0.3954
09:16:11|0.39589
09:16:12|0.39569
09:16:13|0.39522
09:16:14|0.39522
09:16:15|0.39585
09:16:16|0.39685
09:16:17|0.39632
09:16:18|0.39403
09:16:19|0.39528
09:16:20|0.39565
09:16:21|0.39574
09:16:22|0.3959
09:16:23|0.3956
09:16:24|0.39565
09:16:25|0.39564
09:16:26|0.396
09:16:27|0.39615
09:16:28|0.39574
09:16:29|0.39654
09:16:30|0.39792
09:16:31|0.39792
09:16:32|0.39792
09:16:33|0.39736
09:16:34|0.39736
09:16:35|0.39735
09:16:36|0.39723
09:16:37|0.39685
09:16:38|0.39731
09:16:39|0.39694
09:16:40|0.39691
09:16:41|0.39692
09:16:42|0.39722
09:16:43|0.39682
09:16:44|0.39682
09:16:45|0.39789
09:16:46|0.39804
09:16:47|0.39769
09:16:48|0.39733
09:16:49|0.39815
09:16:50|0.39879
09:16:51|0.39924
09:16:52|0.39928
09:16:53|0.39816
09:16:54|0.39856
09:16:55|0.39814
09:16:56|0.39752
09:16:57|0.39681
09:16:58|0.39682
09:16:59|0.39761
09:17:00|0.39761
09:17:02|0.39761
09:17:03|0.39702
09:17:04|0.39738
09:17:05|0.39801
09:17:06|0.398
09:17:07|0.39836
09:17:08|0.39815
09:17:09|0.3976
09:17:11|0.39699
09:17:12|0.3977
09:17:12|0.39719
09:17:14|0.39815
09:17:15|0.39836
09:17:16|0.39816
09:17:17|0.39868
09:17:18|0.39696
09:17:19|0.39796
09:17:20|0.39898
09:17:21|0.39918
09:17:22|0.3997
09:17:23|0.39863
09:17:24|0.399
09:17:25|0.39899
09:17:26|0.39899
09:17:27|0.39918
09:17:28|0.39936
09:17:29|0.39949
09:17:30|0.39949
09:17:31|0.39905
09:17:32|0.39975
09:17:33|0.40061
09:17:34|0.40117
09:17:35|0.40002
09:17:36|0.40007
09:17:37|0.40081
09:17:38|0.40134
09:17:39|0.40014
09:17:40|0.40001
09:17:41|0.40074
09:17:42|0.40122
09:17:43|0.40136
09:17:44|0.40168
09:17:45|0.40131
09:17:47|0.4019
09:17:47|0.40185
09:17:48|0.40075
09:17:50|0.40029
09:17:52|0.39927
09:17:52|0.39903
09:17:53|0.39868
09:17:55|0.39886
09:17:55|0.39997
09:17:56|0.39911
09:17:57|0.39901
09:17:58|0.399
09:17:59|0.39922
09:18:00|0.39922
09:18:02|0.39976
09:18:03|0.39977
09:18:04|0.39999
09:18:05|0.39922
09:18:06|0.39978
09:18:07|0.4
09:18:09|0.39998
09:18:09|0.39998
09:18:10|0.39998
09:18:11|0.39997
09:18:12|0.39997
09:18:14|0.40252
09:18:15|0.40239
09:18:15|0.40062
09:18:17|0.40022
09:18:18|0.40085
09:18:19|0.4006
09:18:20|0.40051
09:18:21|0.40081
09:18:22|0.40069
09:18:23|0.40068
09:18:24|0.40018
09:18:25|0.39937
09:18:26|0.3975
09:18:26|0.39828
09:18:28|0.39914
09:18:29|0.39901
09:18:29|0.39944
09:18:31|0.39944
09:18:31|0.39926
09:18:33|0.39843
09:18:34|0.39843
09:18:35|0.39843
09:18:35|0.39934
09:18:37|0.39934
09:18:38|0.39935
09:18:39|0.39996
09:18:40|0.39996
09:18:40|0.39932
09:18:42|0.39927
09:18:43|0.39861
09:18:44|0.39878
09:18:45|0.39729
09:18:45|0.39729
09:18:47|0.39765
09:18:48|0.39714
09:18:49|0.39681
09:18:50|0.39684
09:18:51|0.39727
09:18:51|0.39684
09:18:52|0.39728
09:18:54|0.3969
09:18:55|0.39668
09:18:56|0.39668
09:18:57|0.39739
09:18:58|0.39729
09:18:58|0.39684
09:19:00|0.39745
09:19:01|0.39655
09:19:02|0.39679
09:19:04|0.39592
09:19:05|0.39651
09:19:07|0.39639
09:19:07|0.39639
09:19:09|0.39644
09:19:09|0.39555
09:19:11|0.39634
09:19:12|0.39555
09:19:13|0.39589
09:19:15|0.39514
09:19:15|0.39514
09:19:16|0.396
09:19:17|0.396
09:19:18|0.39599
09:19:19|0.396
09:19:20|0.39603
09:19:22|0.39603
09:19:22|0.39603
09:19:23|0.39603
09:19:24|0.39535
09:19:25|0.39535
09:19:27|0.39588
09:19:27|0.396
09:19:28|0.39609
09:19:29|0.39609
09:19:30|0.39542
09:19:31|0.3964
09:19:32|0.3964
09:19:33|0.39561
09:19:35|0.39563
09:19:36|0.39559
09:19:37|0.39547
09:19:38|0.39583
09:19:39|0.39469
09:19:40|0.39482
09:19:41|0.39482
09:19:42|0.39558
09:19:43|0.39558
09:19:44|0.39564
09:19:45|0.39639
09:19:46|0.3968
09:19:47|0.396
09:19:48|0.39642
09:19:49|0.39642
09:19:50|0.39619
09:19:52|0.39658
09:19:52|0.39645
09:19:53|0.39687
09:19:54|0.39703
09:19:55|0.3976
09:19:56|0.3976
09:19:57|0.3975
09:19:58|0.39688
09:19:59|0.39721
09:20:00|0.397
09:20:01|0.39744
09:20:02|0.39744
09:20:04|0.39707
09:20:05|0.39739
09:20:06|0.39705
09:20:08|0.39746
09:20:09|0.39701
09:20:10|0.39749
09:20:11|0.39749
09:20:12|0.39746
09:20:13|0.39746
09:20:14|0.39846
09:20:15|0.39746
09:20:16|0.39771
09:20:16|0.39773
09:20:18|0.39731
09:20:19|0.39717
09:20:20|0.39717
09:20:21|0.39817
09:20:22|0.39814
09:20:23|0.39747
09:20:23|0.39751
09:20:24|0.39934
09:20:25|0.4
09:20:27|0.4001
09:20:28|0.39899
09:20:29|0.39949
09:20:29|0.39819
09:20:31|0.39829
09:20:32|0.39829
09:20:33|0.39828
09:20:34|0.39851
09:20:35|0.39877
09:20:36|0.39852
09:20:37|0.39828
09:20:38|0.3983
09:20:39|0.3995
09:20:40|0.39948
09:20:41|0.39888
09:20:42|0.39888
09:20:43|0.39873
09:20:44|0.39915
09:20:45|0.39817
09:20:46|0.3989
09:20:47|0.3985
09:20:48|0.3985
09:20:49|0.39844
09:20:50|0.39761
09:20:51|0.39761
09:20:52|0.39847
09:20:53|0.39653
09:20:54|0.39684
09:20:55|0.3972
09:20:56|0.39764
09:20:57|0.39732
09:20:58|0.39678
09:20:59|0.39678
09:21:00|0.39678
09:21:02|0.39765
09:21:02|0.39765
09:21:03|0.39678
09:21:04|0.39678
09:21:06|0.397
09:21:08|0.39805
09:21:09|0.39729
09:21:10|0.39678
09:21:12|0.39678
09:21:13|0.39678
09:21:14|0.39705
09:21:15|0.39678
09:21:16|0.39619
09:21:17|0.39678
09:21:18|0.39678
09:21:19|0.39704
09:21:20|0.39737
09:21:21|0.39697
09:21:23|0.39722
09:21:24|0.397
09:21:24|0.39616
09:21:26|0.39628
09:21:27|0.39691
09:21:28|0.3969
09:21:29|0.39703
09:21:30|0.39669
09:21:31|0.39674
09:21:32|0.39674
09:21:33|0.39736
09:21:34|0.3974
09:21:35|0.3974
09:21:36|0.3974
09:21:37|0.39737
09:21:39|0.39744
09:21:39|0.39704
09:21:41|0.39716
09:21:41|0.3975
09:21:42|0.3975
09:21:43|0.3975
09:21:44|0.39744
09:21:46|0.39744
09:21:47|0.39737
09:21:47|0.39722
09:21:48|0.39773
09:21:49|0.39773
09:21:51|0.39759
09:21:52|0.39737
09:21:53|0.39744
09:21:54|0.39759
09:21:55|0.39738
09:21:56|0.39738
09:21:57|0.39752
09:21:58|0.39752
09:21:59|0.39752
09:22:00|0.39752
09:22:01|0.39752
09:22:02|0.39737
09:22:03|0.3975
09:22:04|0.3975
09:22:05|0.39718
09:22:07|0.39711
09:22:08|0.39678
09:22:10|0.39658
09:22:10|0.39658
09:22:11|0.39671
09:22:12|0.39691
09:22:13|0.39637
09:22:14|0.39625
09:22:15|0.39677
09:22:16|0.39677
09:22:17|0.39675
09:22:18|0.39764
09:22:19|0.39761
09:22:20|0.39761
09:22:21|0.39909
09:22:22|0.39952
09:22:23|0.3988
09:22:24|0.39984
09:22:25|0.39978
09:22:26|0.39978
09:22:27|0.39944
09:22:28|0.401
09:22:29|0.40276
09:22:30|0.402
09:22:31|0.40196
09:22:32|0.40068
09:22:33|0.40124
09:22:35|0.40146
09:22:36|0.40171
09:22:36|0.40202
09:22:38|0.40202
09:22:39|0.40223
09:22:40|0.40224
09:22:41|0.40232
09:22:42|0.40245
09:22:43|0.40208
09:22:44|0.40068
09:22:45|0.40131
09:22:46|0.40112
09:22:47|0.4024
09:22:48|0.40158
09:22:49|0.40158
09:22:50|0.4024
09:22:51|0.40239
09:22:52|0.40243
09:22:52|0.404
09:22:54|0.40237
09:22:54|0.40282
09:22:55|0.40191
09:22:57|0.40181
09:22:58|0.40227
09:22:59|0.4024
09:23:01|0.40234
09:23:01|0.40194
09:23:02|0.40194
09:23:03|0.40246
09:23:04|0.40203
09:23:05|0.40203
09:23:06|0.40227
09:23:07|0.40204
09:23:09|0.40211
09:23:11|0.4015
09:23:11|0.40186
09:23:12|0.40186
09:23:13|0.40161
09:23:14|0.40123
09:23:16|0.40047
09:23:17|0.40081
09:23:18|0.40025
09:23:19|0.40055
09:23:20|0.39862
09:23:21|0.39817
09:23:22|0.39767
09:23:23|0.39631
09:23:24|0.39663
09:23:25|0.39663
09:23:25|0.39697
09:23:27|0.39695
09:23:28|0.39789
09:23:29|0.39926
09:23:30|0.39921
09:23:31|0.3974
09:23:32|0.39901
09:23:33|0.3989
09:23:34|0.39899
09:23:35|0.39897
09:23:37|0.3989
09:23:37|0.3989
09:23:38|0.3989
09:23:39|0.3989
09:23:40|0.3989
09:23:41|0.39805
09:23:42|0.39747
09:23:43|0.39747
09:23:44|0.39773
09:23:45|0.39764
09:23:46|0.39855
09:23:47|0.39773
09:23:49|0.39749
09:23:51|0.3974
09:23:51|0.39768
09:23:52|0.39768
09:23:54|0.39768
09:23:55|0.39768
09:23:55|0.39762
09:23:56|0.39762
09:23:57|0.397
09:23:58|0.397
09:24:00|0.39762
09:24:01|0.39762
09:24:01|0.39742
09:24:03|0.39705
09:24:04|0.39741
09:24:06|0.39707
09:24:06|0.39707
09:24:08|0.39707
09:24:09|0.39707
09:24:11|0.39701
09:24:11|0.39707
09:24:12|0.39705
09:24:13|0.3976
09:24:14|0.3976
09:24:15|0.3976
09:24:16|0.39724
09:24:17|0.39724
09:24:18|0.39788
09:24:20|0.39905
09:24:21|0.399
09:24:22|0.39785
09:24:23|0.39847
09:24:24|0.4
09:24:25|0.39999
09:24:26|0.39999
09:24:27|0.39999
09:24:28|0.39931
09:24:29|0.39999
09:24:30|0.39931
09:24:31|0.39956
09:24:32|0.39999
09:24:33|0.3994
09:24:34|0.3994
09:24:35|0.39968
09:24:35|0.39965
09:24:37|0.39965
09:24:37|0.3994
09:24:39|0.39954
09:24:40|0.39825
09:24:41|0.39825
09:24:42|0.39823
09:24:43|0.39833
09:24:44|0.39915
09:24:44|0.39916
09:24:46|0.39911
09:24:47|0.3991
09:24:48|0.3982
09:24:49|0.39819
09:24:50|0.3978
09:24:51|0.3978
09:24:51|0.3978
09:24:53|0.39797
09:24:54|0.39877
09:24:55|0.39801
09:24:56|0.39878
09:24:57|0.39984
09:24:57|0.39826
09:24:58|0.39826
09:25:00|0.39826
09:25:01|0.39826
09:25:02|0.39826
09:25:02|0.39878
09:25:04|0.39878
09:25:04|0.39847
09:25:05|0.39826
09:25:07|0.39878
09:25:08|0.39878
09:25:10|0.39846
09:25:11|0.39869
09:25:13|0.39915
09:25:14|0.39904
09:25:15|0.39904
09:25:16|0.39821
09:25:17|0.39821
09:25:18|0.39821
09:25:20|0.39868
09:25:21|0.39868
09:25:22|0.39868
09:25:23|0.39827
09:25:24|0.39868
09:25:25|0.39868
09:25:26|0.4
09:25:27|0.39901
09:25:27|0.39902
09:25:29|0.39902
09:25:30|0.39991
09:25:31|0.39961
09:25:32|0.40024
09:25:33|0.40138
09:25:34|0.40088
09:25:35|0.40106
09:25:36|0.40107
09:25:37|0.4012
09:25:38|0.40196
09:25:39|0.40193
09:25:40|0.4018
09:25:41|0.40166
09:25:42|0.40166
09:25:42|0.40156
09:25:43|0.40166
09:25:44|0.40193
09:25:46|0.40191
09:25:47|0.40191
09:25:48|0.40161
09:25:50|0.402
09:25:50|0.40161
09:25:51|0.40198
09:25:52|0.402
09:25:53|0.40182
09:25:54|0.40229
09:25:55|0.402
09:25:56|0.40208
09:25:57|0.4032
09:25:58|0.40235
09:25:59|0.40311
09:26:00|0.40233
09:26:01|0.40236
09:26:02|0.40236
09:26:03|0.40236
09:26:04|0.4025
09:26:05|0.4025
09:26:06|0.40244
09:26:07|0.40311
09:26:08|0.40309
09:26:09|0.4032
09:26:11|0.40633
09:26:12|0.40578
09:26:13|0.40476
09:26:13|0.40607
09:26:16|0.40386
09:26:16|0.40389
09:26:17|0.40388
09:26:18|0.40379
09:26:19|0.40627
09:26:20|0.40627
09:26:21|0.40567
09:26:23|0.40569
09:26:24|0.40507
09:26:25|0.40512
09:26:26|0.40567
09:26:26|0.40567
09:26:27|0.40568
09:26:29|0.40567
09:26:30|0.40482
09:26:31|0.40482
09:26:32|0.40482
09:26:33|0.40495
09:26:34|0.40401
09:26:35|0.40453
09:26:35|0.40458
09:26:36|0.40511
09:26:38|0.40493
09:26:39|0.40493
09:26:40|0.40404
09:26:41|0.40487
09:26:42|0.40487
09:26:42|0.40487
09:26:44|0.40378
09:26:45|0.40343
09:26:46|0.40343
09:26:46|0.40339
09:26:48|0.40216
09:26:49|0.40267
09:26:50|0.4027
09:26:51|0.40191
09:26:52|0.40183
09:26:53|0.40199
09:26:54|0.40133
09:26:55|0.40183
09:26:56|0.40118
09:26:57|0.40116
09:26:58|0.40131
09:26:59|0.40128
09:27:00|0.40064
09:27:01|0.40071
09:27:02|0.40126
09:27:03|0.40015
09:27:04|0.40015
09:27:04|0.39992
09:27:06|0.4
09:27:07|0.39982
09:27:08|0.39999
09:27:09|0.40008
09:27:10|0.40017
09:27:12|0.40133
09:27:13|0.40071
09:27:14|0.40071
09:27:15|0.40071
09:27:16|0.40107
09:27:17|0.40107
09:27:19|0.40034
09:27:19|0.40034
09:27:20|0.40037
09:27:21|0.40032
09:27:22|0.40032
09:27:23|0.40032
09:27:24|0.40105
09:27:25|0.40069
09:27:26|0.40069
09:27:27|0.40078
09:27:28|0.40012
09:27:29|0.40024
09:27:30|0.4
09:27:31|0.40024
09:27:32|0.40091
09:27:33|0.40091
09:27:34|0.40067
09:27:35|0.40067
09:27:36|0.40045
09:27:37|0.40002
09:27:38|0.40002
09:27:39|0.40024
09:27:40|0.39985
09:27:41|0.40071
09:27:42|0.40014
09:27:43|0.40068
09:27:44|0.40068
09:27:45|0.40022
09:27:46|0.40022
09:27:47|0.40022
09:27:48|0.40064
09:27:49|0.40015
09:27:50|0.39956
09:27:51|0.39928
09:27:52|0.399
09:27:53|0.39928
09:27:54|0.39925
09:27:55|0.39923
09:27:56|0.39928
09:27:57|0.40014
09:27:59|0.39961
09:27:59|0.40007
09:28:01|0.40091
09:28:02|0.40041
09:28:03|0.40039
09:28:04|0.40041
09:28:05|0.40064
09:28:06|0.40036
09:28:07|0.40083
09:28:08|0.40083
09:28:09|0.40083
09:28:09|0.40083
09:28:10|0.40036
09:28:12|0.40036
09:28:14|0.39993
09:28:15|0.39987
09:28:15|0.39934
09:28:18|0.40009
09:28:18|0.40009
09:28:20|0.40009
09:28:20|0.39944
09:28:21|0.39944
09:28:22|0.39991
09:28:23|0.39991
09:28:24|0.39992
09:28:25|0.39992
09:28:26|0.39956
09:28:27|0.3999
09:28:28|0.3999
09:28:29|0.39934
09:28:30|0.39988
09:28:31|0.39942
09:28:32|0.39943
09:28:33|0.39943
09:28:34|0.39943
09:28:35|0.39753
09:28:36|0.3975
09:28:37|0.39698
09:28:38|0.39666
09:28:39|0.3974
09:28:40|0.39723
09:28:41|0.39663
09:28:42|0.39663
09:28:44|0.39708
09:28:45|0.39708
09:28:46|0.39652
09:28:46|0.39652
09:28:48|0.39692
09:28:50|0.39745
09:28:50|0.39655
09:28:51|0.39712
09:28:52|0.39712
09:28:53|0.39744
09:28:54|0.39675
09:28:55|0.39707
09:28:56|0.39707
09:28:57|0.39716
09:28:58|0.397
09:29:00|0.39643
09:29:00|0.39643
09:29:01|0.39643
09:29:02|0.39643
09:29:04|0.39652
09:29:04|0.39643
09:29:05|0.39627
09:29:06|0.39672
09:29:08|0.39654
09:29:08|0.39654
09:29:10|0.39654
09:29:11|0.39654
09:29:12|0.39698
09:29:14|0.39689
09:29:14|0.39625
09:29:16|0.39697
09:29:18|0.39697
09:29:18|0.39697
09:29:19|0.39696
09:29:21|0.39694
09:29:23|0.39677
09:29:23|0.39626
09:29:24|0.39626
09:29:25|0.3965
09:29:26|0.3965
09:29:27|0.39654
09:29:28|0.39626
09:29:29|0.39626
09:29:30|0.3965
09:29:31|0.39626
09:29:33|0.39646
09:29:34|0.3963
09:29:34|0.39626
09:29:36|0.39626
09:29:37|0.39625
09:29:37|0.39625
09:29:39|0.39592
09:29:40|0.39554
09:29:40|0.39542
09:29:42|0.39533
09:29:43|0.39552
09:29:44|0.395
09:29:45|0.3947
09:29:46|0.394
09:29:47|0.39488
09:29:48|0.39486
09:29:49|0.39421
09:29:50|0.39419
09:29:51|0.39382
09:29:51|0.39391
09:29:53|0.39391
09:29:53|0.39321
09:29:56|0.39394
09:29:56|0.39358
09:29:58|0.39322
09:29:59|0.39381
09:30:00|0.39498
09:30:01|0.39533
09:30:02|0.39548
09:30:03|0.39608
09:30:04|0.39606
09:30:05|0.39609
09:30:06|0.39635
09:30:07|0.39564
09:30:08|0.39739
09:30:09|0.39792
09:30:10|0.39875
09:30:10|0.39885
09:30:12|0.39884
09:30:13|0.39964
09:30:15|0.39924
09:30:15|0.39924
09:30:16|0.39942
09:30:17|0.39943
09:30:19|0.39851
09:30:20|0.39653
09:30:21|0.39677
09:30:22|0.3965
09:30:23|0.39708
09:30:24|0.39857
09:30:25|0.3976
09:30:26|0.3976
09:30:27|0.39726
09:30:28|0.39799
09:30:29|0.39817
09:30:30|0.39788
09:30:31|0.39788
09:30:32|0.39811
09:30:33|0.39797
09:30:34|0.39763
09:30:35|0.397
09:30:36|0.39692
09:30:37|0.39692
09:30:38|0.39692
09:30:39|0.39704
09:30:40|0.39675
09:30:41|0.39675
09:30:42|0.39675
09:30:43|0.39713
09:30:44|0.39709
09:30:45|0.39706
09:30:46|0.39706
09:30:48|0.39683
09:30:49|0.39683
09:30:50|0.39683
09:30:51|0.39675
09:30:52|0.39675
09:30:52|0.39675
09:30:53|0.39675
09:30:54|0.39699
09:30:55|0.39699
09:30:57|0.39621
09:30:58|0.3968
09:30:58|0.3968
09:31:00|0.39676
09:31:01|0.39721
09:31:01|0.3972
09:31:03|0.3972
09:31:04|0.39725
09:31:05|0.39682
09:31:06|0.39692
09:31:07|0.39742
09:31:08|0.39736
09:31:09|0.39721
09:31:09|0.39741
09:31:11|0.39741
09:31:12|0.39741
09:31:13|0.39777
09:31:14|0.39719
09:31:16|0.39719
09:31:17|0.39777
09:31:19|0.39777
09:31:19|0.39777
09:31:20|0.39734
09:31:21|0.39734
09:31:22|0.39734
09:31:24|0.39769
09:31:25|0.39769
09:31:25|0.39768
09:31:27|0.3974
09:31:28|0.3974
09:31:29|0.39742
09:31:30|0.39741
09:31:31|0.39734
09:31:33|0.39806
09:31:33|0.39817
09:31:34|0.39817
09:31:35|0.39817
09:31:36|0.4
09:31:37|0.39856
09:31:38|0.39963
09:31:39|0.39868
09:31:40|0.39874
09:31:41|0.39874
09:31:42|0.39881
09:31:43|0.39974
09:31:44|0.39996
09:31:45|0.39933
09:31:46|0.39992
09:31:48|0.39933
09:31:48|0.39933
09:31:49|0.39974
09:31:50|0.40004
09:31:51|0.40092
09:31:52|0.40009
09:31:54|0.40007
09:31:55|0.40007
09:31:56|0.40007
09:31:57|0.40007
09:31:58|0.4
09:31:59|0.39974
09:32:00|0.4
09:32:00|0.39994
09:32:01|0.39994
09:32:03|0.39994
09:32:04|0.39962
09:32:06|0.39883
09:32:06|0.39883
09:32:07|0.39934
09:32:08|0.39894
09:32:09|0.39963
09:32:10|0.39903
09:32:11|0.39866
09:32:12|0.39866
09:32:14|0.3993
09:32:16|0.3993
09:32:16|0.39903
09:32:17|0.39905
09:32:18|0.3999
09:32:19|0.39986
09:32:20|0.39942
09:32:21|0.39942
09:32:23|0.39942
09:32:23|0.40051
09:32:24|0.40051
09:32:25|0.39959
09:32:26|0.39908
09:32:28|0.3991
09:32:28|0.39918
09:32:29|0.3992
09:32:31|0.3992
09:32:32|0.39904
09:32:33|0.39904
09:32:34|0.39981
09:32:35|0.39904
09:32:36|0.39942
09:32:37|0.39999
09:32:38|0.39945
09:32:39|0.39945
09:32:40|0.39946
09:32:41|0.39946
09:32:42|0.39946
09:32:42|0.3995
09:32:43|0.39998
09:32:45|0.39996
09:32:46|0.39996
09:32:46|0.39996
09:32:48|0.39997
09:32:49|0.39962
09:32:50|0.39944
09:32:52|0.39923
09:32:52|0.39923
09:32:53|0.39864
09:32:54|0.39864
09:32:55|0.39864
09:32:56|0.39883
09:32:57|0.39867
09:32:58|0.39868
09:32:59|0.398
09:33:00|0.39831
09:33:01|0.39795
09:33:02|0.39775
09:33:03|0.39721
09:33:04|0.39726
09:33:05|0.39716
09:33:06|0.39713
09:33:07|0.39721
09:33:08|0.39708
09:33:09|0.39708
09:33:10|0.39706
09:33:11|0.397
09:33:12|0.3969
09:33:13|0.3969
09:33:15|0.39713
09:33:16|0.39713
09:33:18|0.397
09:33:18|0.396
09:33:21|0.39586
09:33:22|0.3953
09:33:23|0.39505
09:33:24|0.39569
09:33:25|0.39502
09:33:26|0.3953
09:33:27|0.39583
09:33:28|0.39509
09:33:29|0.39508
09:33:30|0.39545
09:33:31|0.39545
09:33:32|0.39445
09:33:33|0.394
09:33:34|0.39429
09:33:35|0.3942
09:33:36|0.39495
09:33:37|0.39401
09:33:38|0.394
09:33:39|0.39312
09:33:40|0.39247
09:33:41|0.39329
09:33:42|0.39003
09:33:43|0.39226
09:33:44|0.39009
09:33:45|0.39021
09:33:46|0.39111
09:33:47|0.39002
09:33:48|0.39137
09:33:49|0.39049
09:33:50|0.39076
09:33:51|0.39074
09:33:52|0.39084
09:33:53|0.387
09:33:54|0.38848
09:33:55|0.39149
09:33:57|0.39022
09:33:58|0.39027
09:33:58|0.38948
09:33:59|0.38626
09:34:01|0.38739
09:34:02|0.38883
09:34:02|0.38957
09:34:03|0.3888
09:34:04|0.388
09:34:06|0.38838
09:34:06|0.38824
09:34:08|0.38822
09:34:09|0.38879
09:34:09|0.38797
09:34:11|0.3883
09:34:12|0.38746
09:34:12|0.38808
09:34:14|0.38834
09:34:14|0.39022
09:34:16|0.38929
09:34:17|0.3886
09:34:18|0.38782
09:34:19|0.38795
09:34:20|0.38809
09:34:22|0.3882
09:34:22|0.38824
09:34:23|0.3885
09:34:25|0.38823
09:34:26|0.38817
09:34:27|0.38739
09:34:28|0.38783
09:34:29|0.38794
09:34:30|0.38733
09:34:32|0.38679
09:34:32|0.386
09:34:33|0.38583
09:34:34|0.38545
09:34:35|0.38691
09:34:36|0.38822
09:34:37|0.38628
09:34:38|0.38585
09:34:39|0.38657
09:34:40|0.38549
09:34:41|0.38532
09:34:42|0.38607
09:34:43|0.38678
09:34:44|0.38677
09:34:45|0.3863
09:34:46|0.38592
09:34:48|0.38607
09:34:48|0.38701
09:34:49|0.3866
09:34:50|0.387
09:34:51|0.38679
09:34:52|0.3868
09:34:53|0.38767
09:34:54|0.38662
09:34:55|0.38604
09:34:56|0.38542
09:34:57|0.38475
09:34:59|0.3854
09:34:59|0.38485
09:35:00|0.38525
09:35:01|0.38452
09:35:02|0.3849
09:35:04|0.38503
09:35:04|0.38372
09:35:05|0.38201
09:35:06|0.3811
09:35:07|0.3811
09:35:09|0.3808
09:35:09|0.38034
09:35:10|0.38064
09:35:11|0.38094
09:35:12|0.38005
09:35:14|0.38
09:35:14|0.38003
09:35:15|0.38
09:35:17|0.38
09:35:18|0.37866
09:35:20|0.37897
09:35:21|0.3793
09:35:22|0.37856
09:35:23|0.37996
09:35:24|0.37868
09:35:25|0.37904
09:35:26|0.37998
09:35:27|0.37968
09:35:28|0.3811
09:35:29|0.38072
09:35:30|0.38048
09:35:31|0.38239
09:35:32|0.38324
09:35:33|0.38335
09:35:34|0.38341
09:35:35|0.38273
09:35:36|0.38232
09:35:37|0.38219
09:35:38|0.37904
09:35:40|0.37959
09:35:40|0.3795
09:35:41|0.37943
09:35:42|0.37901
09:35:43|0.38073
09:35:44|0.38049
09:35:45|0.38013
09:35:46|0.38024
09:35:47|0.3769
09:35:48|0.3792
09:35:49|0.37959
09:35:50|0.37845
09:35:51|0.37788
09:35:52|0.37763
09:35:53|0.37845
09:35:54|0.37841
09:35:55|0.3777
09:35:56|0.37838
09:35:57|0.37841
09:35:58|0.37963
09:35:59|0.37874
09:36:00|0.37837
09:36:01|0.37908
09:36:02|0.37886
09:36:03|0.37846
09:36:04|0.37837
09:36:05|0.37908
09:36:06|0.3785
09:36:07|0.38364
09:36:08|0.38117
09:36:09|0.38067
09:36:10|0.37993
09:36:11|0.38
09:36:12|0.38148
09:36:13|0.38155
09:36:14|0.37992
09:36:15|0.37886
09:36:16|0.37952
09:36:18|0.38068
09:36:20|0.38063
09:36:21|0.38006
09:36:23|0.37953
09:36:23|0.37997
09:36:25|0.37887
09:36:26|0.37958
09:36:28|0.37886
09:36:29|0.37949
09:36:31|0.37997
09:36:31|0.37999
09:36:32|0.38023
09:36:33|0.37887
09:36:34|0.3788
09:36:35|0.37906
09:36:36|0.37901
09:36:37|0.37852
09:36:38|0.3785
09:36:39|0.37846
09:36:40|0.37847
09:36:41|0.37851
09:36:42|0.379
09:36:43|0.3785
09:36:44|0.37808
09:36:45|0.378
09:36:46|0.378
09:36:47|0.37776
09:36:48|0.37772
09:36:49|0.3771
09:36:51|0.37772
09:36:52|0.37773
09:36:53|0.37746
09:36:54|0.37657
09:36:55|0.37613
09:36:56|0.37676
09:36:57|0.36978
09:36:58|0.36908
09:36:59|0.36962
09:37:00|0.36843
09:37:01|0.36981
09:37:02|0.36947
09:37:03|0.3692
09:37:04|0.37
09:37:05|0.37
09:37:06|0.36938
09:37:07|0.36928
09:37:08|0.36926
09:37:09|0.36925
09:37:10|0.3697
09:37:11|0.3713
09:37:12|0.37205
09:37:13|0.37011
09:37:14|0.37094
09:37:15|0.37172
09:37:16|0.37165
09:37:17|0.37097
09:37:18|0.3705
09:37:20|0.37001
09:37:20|0.37015
09:37:22|0.37008
09:37:23|0.37057
09:37:24|0.3701
09:37:25|0.3701
09:37:26|0.3701
09:37:27|0.37036
09:37:28|0.37
09:37:29|0.37
09:37:30|0.37008
09:37:30|0.37004
09:37:32|0.37037
09:37:33|0.37
09:37:34|0.37036
09:37:35|0.37055
09:37:36|0.37001
09:37:37|0.37001
09:37:38|0.37044
09:37:39|0.37031
09:37:40|0.37032
09:37:41|0.37166
09:37:42|0.37102
09:37:43|0.37157
09:37:44|0.37101
09:37:45|0.37099
09:37:46|0.37155
09:37:47|0.37138
09:37:47|0.37165
09:37:49|0.37169
09:37:50|0.37116
09:37:51|0.37044
09:37:52|0.3709
09:37:53|0.37058
09:37:54|0.37102
09:37:55|0.37096
09:37:56|0.37102
09:37:57|0.37089
09:37:57|0.37039
09:37:59|0.37071
09:38:00|0.37048
09:38:01|0.3706
09:38:01|0.37061
09:38:03|0.37047
09:38:04|0.3706
09:38:04|0.37054
09:38:06|0.37054
09:38:07|0.3705
09:38:08|0.37034
09:38:09|0.3703
09:38:09|0.37034
09:38:11|0.37005
09:38:12|0.37
09:38:13|0.36866
09:38:14|0.36749
09:38:15|0.36842
09:38:15|0.36815
09:38:17|0.36671
09:38:17|0.36678
09:38:19|0.36666
09:38:19|0.36667
09:38:22|0.36671
09:38:22|0.3679
09:38:23|0.36809
09:38:24|0.36749
09:38:25|0.36659
09:38:26|0.36629
09:38:27|0.3668
09:38:28|0.36653
09:38:29|0.36695
09:38:31|0.36705
09:38:33|0.36736
09:38:33|0.36809
09:38:34|0.36684
09:38:36|0.36702
09:38:37|0.36555
09:38:38|0.36722
09:38:39|0.36557
09:38:41|0.36679
09:38:41|0.36769
09:38:42|0.36682
09:38:43|0.36653
09:38:44|0.36679
09:38:45|0.36686
09:38:46|0.36698
09:38:47|0.36775
09:38:48|0.36778
09:38:49|0.36869
09:38:50|0.36834
09:38:52|0.36848
09:38:53|0.36854
09:38:54|0.36873
09:38:55|0.36882
09:38:56|0.36952
09:38:57|0.36915
09:38:58|0.3697
09:38:59|0.37
09:39:00|0.37063
09:39:01|0.37095
09:39:02|0.37194
09:39:03|0.37192
09:39:04|0.37074
09:39:05|0.37118
09:39:06|0.37064
09:39:07|0.37056
09:39:08|0.36991
09:39:09|0.37099
09:39:10|0.37087
09:39:11|0.37182
09:39:12|0.37057
09:39:12|0.37099
09:39:13|0.37142
09:39:15|0.37141
09:39:15|0.3712
09:39:17|0.37121
09:39:17|0.37169
09:39:19|0.37169
09:39:19|0.37169
09:39:22|0.37057
09:39:23|0.37122
09:39:24|0.37076
09:39:25|0.37113
09:39:25|0.37197
09:39:27|0.37286
09:39:27|0.37286
09:39:29|0.37286
09:39:30|0.3728
09:39:31|0.3728
09:39:31|0.37286
09:39:33|0.3728
09:39:33|0.37232
09:39:36|0.37252
09:39:36|0.37208
09:39:37|0.37112
09:39:38|0.37155
09:39:39|0.37154
09:39:40|0.37154
09:39:41|0.371
09:39:42|0.37113
09:39:43|0.37096
09:39:44|0.37092
09:39:45|0.37057
09:39:46|0.37035
09:39:47|0.37
09:39:48|0.37001
09:39:49|0.37
09:39:50|0.3705
09:39:51|0.37006
09:39:52|0.37006
09:39:53|0.37078
09:39:54|0.37021
09:39:55|0.37081
09:39:56|0.37017
09:39:57|0.371
09:39:58|0.37063
09:39:59|0.37051
09:40:00|0.37046
09:40:01|0.37047
09:40:02|0.37011
09:40:03|0.37097
09:40:04|0.37154
09:40:05|0.37189
09:40:06|0.37109
09:40:07|0.37109
09:40:08|0.37109
09:40:09|0.371
09:40:10|0.37067
09:40:11|0.37065
09:40:12|0.37049
09:40:13|0.37176
09:40:14|0.37165
09:40:15|0.371
09:40:16|0.37162
09:40:17|0.37262
09:40:18|0.37237
09:40:19|0.3728
09:40:20|0.3728
09:40:22|0.3728
09:40:23|0.373
09:40:25|0.37269
09:40:25|0.37286
09:40:26|0.3728
09:40:27|0.37237
09:40:28|0.37267
09:40:30|0.37276
09:40:31|0.37267
09:40:33|0.37364
09:40:33|0.37343
09:40:35|0.374
09:40:35|0.37399
09:40:37|0.37331
09:40:39|0.3726
09:40:39|0.37222
09:40:40|0.37326
09:40:41|0.37252
09:40:42|0.3727
09:40:44|0.37307
09:40:45|0.37349
09:40:46|0.37345
09:40:46|0.37317
09:40:48|0.37314
09:40:49|0.37314
09:40:50|0.37269
09:40:51|0.37346
09:40:52|0.37324
09:40:53|0.37317
09:40:53|0.37293
09:40:55|0.37269
09:40:56|0.37269
09:40:57|0.37348
09:40:58|0.37349
09:40:58|0.37349
09:41:00|0.3732
09:41:01|0.3732
09:41:01|0.37351
09:41:03|0.37366
09:41:04|0.37349
09:41:06|0.37324
09:41:06|0.37341
09:41:07|0.37317
09:41:08|0.37317
09:41:09|0.3732
09:41:10|0.37298
09:41:11|0.37324
09:41:12|0.37298
09:41:13|0.3734
09:41:14|0.37298
09:41:15|0.37341
09:41:16|0.37341
09:41:17|0.37341
09:41:18|0.3734
09:41:20|0.373
09:41:21|0.37298
09:41:22|0.37331
09:41:24|0.37341
09:41:24|0.37305
09:41:26|0.37331
09:41:28|0.37331
09:41:28|0.37296
09:41:29|0.37272
09:41:30|0.37288
09:41:31|0.37271
09:41:33|0.37201
09:41:34|0.37263
09:41:35|0.372
09:41:35|0.37222
09:41:37|0.37266
09:41:37|0.37266
09:41:39|0.37263
09:41:40|0.37263
09:41:41|0.37175
09:41:43|0.3724
09:41:43|0.37214
09:41:44|0.37158
09:41:45|0.37175
09:41:46|0.37161
09:41:47|0.37161
09:41:48|0.37163
09:41:49|0.3722
09:41:50|0.3722
09:41:51|0.37164
09:41:52|0.37196
09:41:53|0.37197
09:41:54|0.37165
09:41:55|0.37163
09:41:56|0.37051
09:41:57|0.37002
09:41:58|0.37002
09:41:59|0.36873
09:42:00|0.36873
09:42:01|0.36842
09:42:02|0.36913
09:42:03|0.3675
09:42:04|0.36731
09:42:05|0.36731
09:42:06|0.36756
09:42:07|0.36663
09:42:08|0.36684
09:42:09|0.36664
09:42:10|0.36668
09:42:11|0.36704
09:42:12|0.36631
09:42:13|0.36678
09:42:14|0.36601
09:42:15|0.36714
09:42:16|0.36637
09:42:17|0.3666
09:42:18|0.3617
09:42:19|0.36202
09:42:21|0.36358
09:42:22|0.36348
09:42:23|0.36196
09:42:24|0.36202
09:42:26|0.36215
09:42:27|0.36202
09:42:28|0.36166
09:42:30|0.36186
09:42:30|0.36117
09:42:32|0.36183
09:42:33|0.36189
09:42:35|0.36169
09:42:35|0.36186
09:42:37|0.36092
09:42:38|0.36098
09:42:38|0.361
09:42:40|0.36098
09:42:41|0.36
09:42:41|0.36066
09:42:42|0.36065
09:42:43|0.36032
09:42:44|0.35945
09:42:46|0.3598
09:42:47|0.35978
09:42:48|0.35918
09:42:48|0.35918
09:42:50|0.35889
09:42:50|0.35862
09:42:51|0.35963
09:42:52|0.35965
09:42:54|0.35857
09:42:54|0.35852
09:42:56|0.35835
09:42:57|0.35894
09:42:58|0.35884
09:42:59|0.35837
09:43:00|0.35821
09:43:01|0.35938
09:43:02|0.35853
09:43:03|0.35857
09:43:04|0.35813
09:43:05|0.35857
09:43:06|0.35917
09:43:07|0.35895
09:43:08|0.36
09:43:09|0.35965
09:43:10|0.36004
09:43:11|0.36043
09:43:12|0.35999
09:43:13|0.35999
09:43:14|0.36049
09:43:15|0.35901
09:43:16|0.36094
09:43:17|0.36122
09:43:18|0.36151
09:43:19|0.36124
09:43:20|0.3605
09:43:21|0.36051
09:43:22|0.36078
09:43:23|0.3609
09:43:24|0.36059
09:43:26|0.36049
09:43:27|0.3609
09:43:28|0.36049
09:43:29|0.36065
09:43:30|0.3605
09:43:31|0.35976
09:43:32|0.35965
09:43:33|0.35966
09:43:34|0.35913
09:43:35|0.35953
09:43:36|0.35998
09:43:37|0.35852
09:43:38|0.35955
09:43:39|0.35955
09:43:40|0.36049
09:43:41|0.36064
09:43:42|0.35954
09:43:43|0.36039
09:43:44|0.35973
09:43:45|0.35923
09:43:46|0.35923
09:43:47|0.35957
09:43:48|0.35899
09:43:49|0.35951
09:43:50|0.36048
09:43:51|0.36088
09:43:52|0.36
09:43:53|0.36021
09:43:55|0.3602
09:43:56|0.36052
09:43:57|0.36052
09:43:57|0.36051
09:43:58|0.36016
09:43:59|0.36026
09:44:00|0.36048
09:44:02|0.3596
09:44:02|0.35926
09:44:03|0.35911
09:44:04|0.35915
09:44:06|0.35975
09:44:06|0.36
09:44:07|0.35913
09:44:08|0.35969
09:44:09|0.35922
09:44:11|0.36
09:44:12|0.36007
09:44:13|0.35982
09:44:14|0.36009
09:44:15|0.36009
09:44:16|0.35997
09:44:17|0.36
09:44:18|0.35981
09:44:19|0.3604
09:44:20|0.35992
09:44:21|0.36
09:44:22|0.35987
09:44:24|0.36087
09:44:25|0.36078
09:44:26|0.36045
09:44:28|0.36041
09:44:29|0.36045
09:44:31|0.36045
09:44:32|0.3606
09:44:32|0.36059
09:44:34|0.36061
09:44:35|0.3611
09:44:35|0.3615
09:44:36|0.36354
09:44:38|0.36296
09:44:38|0.36361
09:44:40|0.36238
09:44:41|0.36396
09:44:42|0.36299
09:44:43|0.36218
09:44:44|0.36321
09:44:45|0.3632
09:44:46|0.36419
09:44:47|0.36352
09:44:48|0.36352
09:44:49|0.36333
09:44:50|0.36388
09:44:51|0.36416
09:44:52|0.3635
09:44:53|0.36415
09:44:54|0.36351
09:44:55|0.36324
09:44:56|0.36324
09:44:57|0.36372
09:44:58|0.36396
09:44:59|0.36315
09:45:00|0.36372
09:45:01|0.36291
09:45:02|0.36291
09:45:04|0.36293
09:45:05|0.36415
09:45:06|0.36291
09:45:06|0.36291
09:45:07|0.36237
09:45:08|0.36206
09:45:09|0.36254
09:45:10|0.36219
09:45:11|0.36036
09:45:12|0.35981
09:45:13|0.36002
09:45:14|0.36019
09:45:16|0.36035
09:45:16|0.36
09:45:18|0.36034
09:45:18|0.35987
09:45:19|0.36002
09:45:20|0.36068
09:45:21|0.36
09:45:22|0.35945
09:45:23|0.35969
09:45:24|0.35921
09:45:26|0.35975
09:45:27|0.35976
09:45:29|0.35974
09:45:30|0.35877
09:45:31|0.35788
09:45:33|0.35709
09:45:34|0.3557
09:45:35|0.35606
09:45:36|0.35693
09:45:37|0.35555
09:45:38|0.35565
09:45:39|0.35689
09:45:40|0.35627
09:45:41|0.35606
09:45:42|0.35663
09:45:43|0.35574
09:45:44|0.35581
09:45:45|0.35586
09:45:46|0.35564
09:45:47|0.35565
09:45:48|0.35603
09:45:49|0.35611
09:45:50|0.35574
09:45:51|0.35628
09:45:52|0.35535
09:45:53|0.3556
09:45:54|0.35606
09:45:55|0.35528
09:45:56|0.35533
09:45:57|0.35529
09:45:58|0.35524
09:45:59|0.35555
09:46:00|0.35518
09:46:01|0.35508
09:46:02|0.35508
09:46:03|0.35542
09:46:04|0.35508
09:46:05|0.35508
09:46:06|0.35726
09:46:07|0.35702
09:46:08|0.35703
09:46:09|0.35688
09:46:10|0.3569
09:46:11|0.35646
09:46:12|0.35663
09:46:13|0.35646
09:46:14|0.35809
09:46:15|0.35696
09:46:16|0.35788
09:46:18|0.35763
09:46:18|0.35764
09:46:19|0.3585
09:46:20|0.35985
09:46:21|0.35869
09:46:22|0.35833
09:46:24|0.3583
09:46:24|0.3585
09:46:26|0.35852
09:46:27|0.35824
09:46:29|0.3598
09:46:30|0.35973
09:46:31|0.35918
09:46:32|0.36015
09:46:34|0.35974
09:46:36|0.36089
09:46:36|0.36125
09:46:37|0.36156
09:46:39|0.36132
09:46:40|0.36277
09:46:42|0.36272
09:46:42|0.36301
09:46:43|0.36352
09:46:44|0.36556
09:46:45|0.36378
09:46:46|0.36357
09:46:47|0.36251
09:46:48|0.36357
09:46:49|0.36377
09:46:50|0.36132
09:46:51|0.36382
09:46:52|0.36502
09:46:53|0.36467
09:46:54|0.36437
09:46:55|0.365
09:46:56|0.36515
09:46:57|0.36491
09:46:58|0.36527
09:46:59|0.36497
09:47:00|0.36504
09:47:01|0.36343
09:47:02|0.3651
09:47:03|0.36625
09:47:04|0.365
09:47:05|0.36607
09:47:06|0.36627
09:47:07|0.36627
09:47:08|0.36622
09:47:09|0.36609
09:47:10|0.36698
09:47:11|0.36721
09:47:12|0.36552
09:47:13|0.36574
09:47:14|0.36627
09:47:15|0.36538
09:47:16|0.36623
09:47:17|0.36626
09:47:18|0.36611
09:47:19|0.36677
09:47:20|0.36648
09:47:21|0.36593
09:47:22|0.36578
09:47:23|0.36574
09:47:24|0.36565
09:47:25|0.36701
09:47:26|0.36698
09:47:27|0.36574
09:47:29|0.36547
09:47:31|0.36648
09:47:32|0.36593
09:47:33|0.36598
09:47:34|0.36574
09:47:35|0.36567
09:47:36|0.36566
09:47:36|0.36638
09:47:38|0.36597
09:47:39|0.36597
09:47:40|0.36553
09:47:41|0.36553
09:47:42|0.36581
09:47:43|0.36577
09:47:44|0.36575
09:47:45|0.36443
09:47:45|0.36557
09:47:47|0.36557
09:47:48|0.36483
09:47:49|0.36494
09:47:50|0.36552
09:47:51|0.36554
09:47:51|0.36518
09:47:53|0.36549
09:47:54|0.36483
09:47:55|0.3644
09:47:56|0.3633
09:47:57|0.36275
09:47:57|0.36456
09:47:59|0.36455
09:48:01|0.36454
09:48:01|0.36394
09:48:02|0.364
09:48:03|0.36361
09:48:04|0.36357
09:48:06|0.363
09:48:07|0.36295
09:48:07|0.36264
09:48:09|0.36257
09:48:10|0.36252
09:48:11|0.36215
09:48:13|0.3622
09:48:14|0.36187
09:48:14|0.36153
09:48:15|0.3611
09:48:16|0.36149
09:48:17|0.362
09:48:18|0.36156
09:48:19|0.36197
09:48:20|0.36139
09:48:22|0.36
09:48:22|0.36046
09:48:23|0.36103
09:48:25|0.3602
09:48:25|0.35963
09:48:26|0.36
09:48:27|0.36021
09:48:28|0.36
09:48:30|0.35937
09:48:31|0.35998
09:48:32|0.35935
09:48:34|0.35872
09:48:35|0.35587
09:48:36|0.35873
09:48:37|0.35771
09:48:38|0.35804
09:48:39|0.35798
09:48:41|0.35733
09:48:42|0.3556
09:48:43|0.35766
09:48:44|0.35655
09:48:45|0.35683
09:48:47|0.35683
09:48:47|0.3559
09:48:48|0.35582
09:48:49|0.35736
09:48:50|0.35708
09:48:51|0.35683
09:48:52|0.35681
09:48:53|0.35683
09:48:54|0.35683
09:48:55|0.35739
09:48:56|0.35703
09:48:57|0.35706
09:48:58|0.35646
09:48:59|0.35646
09:49:00|0.35708
09:49:01|0.35752
09:49:02|0.35933
09:49:03|0.35937
09:49:04|0.35877
09:49:05|0.35877
09:49:06|0.3588
09:49:07|0.35937
09:49:08|0.35878
09:49:10|0.35878
09:49:10|0.35933
09:49:11|0.36003
09:49:12|0.36006
09:49:13|0.36031
09:49:15|0.36
09:49:15|0.36
09:49:16|0.35976
09:49:17|0.36
09:49:18|0.36025
09:49:19|0.36146
09:49:20|0.36039
09:49:21|0.36039
09:49:22|0.361
09:49:23|0.36155
09:49:24|0.36155
09:49:25|0.36097
09:49:26|0.36145
09:49:27|0.36058
09:49:28|0.3604
09:49:29|0.36064
09:49:31|0.36051
09:49:33|0.36003
09:49:34|0.36042
09:49:35|0.36042
09:49:36|0.36069
09:49:38|0.36044
09:49:38|0.361
09:49:39|0.361
09:49:40|0.36034
09:49:41|0.36001
09:49:42|0.36
09:49:43|0.35934
09:49:44|0.35884
09:49:45|0.35863
09:49:46|0.35777
09:49:47|0.3571
09:49:49|0.35812
09:49:50|0.35839
09:49:50|0.35776
09:49:52|0.35758
09:49:53|0.35758
09:49:54|0.35748
09:49:55|0.35708
09:49:56|0.35733
09:49:57|0.3576
09:49:58|0.35749
09:49:59|0.35801
09:50:00|0.35757
09:50:01|0.3582
09:50:01|0.3581
09:50:03|0.35926
09:50:04|0.35928
09:50:04|0.3581
09:50:06|0.3575
09:50:07|0.35783
09:50:08|0.35797
09:50:09|0.35718
09:50:10|0.35725
09:50:12|0.35752
09:50:12|0.35733
09:50:13|0.35726
09:50:14|0.35795
09:50:15|0.358
09:50:17|0.35803
09:50:17|0.35708
09:50:18|0.35815
09:50:19|0.35839
09:50:20|0.36027
09:50:22|0.36039
09:50:22|0.36071
09:50:23|0.36236
09:50:24|0.36263
09:50:25|0.36269
09:50:27|0.36132
09:50:27|0.36132
09:50:29|0.36074
09:50:29|0.36114
09:50:31|0.36197
09:50:33|0.36201
09:50:34|0.36188
09:50:35|0.36191
09:50:36|0.36191
09:50:38|0.36191
09:50:38|0.36222
09:50:39|0.36134
09:50:40|0.36134
09:50:41|0.3609
09:50:42|0.36101
09:50:43|0.36098
09:50:44|0.36001
09:50:45|0.36009
09:50:46|0.36055
09:50:47|0.36101
09:50:48|0.35949
09:50:49|0.36022
09:50:50|0.36022
09:50:51|0.36002
09:50:52|0.35963
09:50:53|0.35963
09:50:54|0.36008
09:50:55|0.35902
09:50:56|0.35992
09:50:57|0.35911
09:50:58|0.35915
09:50:59|0.35946
09:51:00|0.359
09:51:01|0.35953
09:51:02|0.35946
09:51:03|0.35935
09:51:04|0.35902
09:51:05|0.35901
09:51:06|0.359
09:51:07|0.35901
09:51:08|0.35927
09:51:09|0.35987
09:51:11|0.35943
09:51:11|0.3599
09:51:13|0.35938
09:51:14|0.36041
09:51:14|0.35947
09:51:17|0.3596
09:51:17|0.3596
09:51:18|0.36028
09:51:19|0.36028
09:51:20|0.35978
09:51:21|0.35996
09:51:22|0.36059
09:51:23|0.36007
09:51:24|0.36058
09:51:25|0.36007
09:51:26|0.36008
09:51:27|0.36085
09:51:28|0.36067
09:51:29|0.36059
09:51:30|0.3606
09:51:31|0.36081
09:51:33|0.36063
09:51:35|0.36061
09:51:36|0.36061
09:51:37|0.36062
09:51:39|0.36088
09:51:40|0.36063
09:51:41|0.3609
09:51:41|0.36085
09:51:42|0.36085
09:51:43|0.36074
09:51:45|0.36074
09:51:45|0.36094
09:51:47|0.36077
09:51:48|0.36074
09:51:49|0.36041
09:51:50|0.36042
09:51:50|0.36031
09:51:51|0.36017
09:51:52|0.3598
09:51:53|0.36015
09:51:54|0.36
09:51:55|0.36026
09:51:57|0.36022
09:51:58|0.36
09:51:58|0.35978
09:52:00|0.36048
09:52:00|0.35991
09:52:02|0.35993
09:52:03|0.35993
09:52:04|0.36
09:52:04|0.36048
09:52:06|0.36079
09:52:07|0.36133
09:52:08|0.362
09:52:08|0.36226
09:52:09|0.36232
09:52:10|0.36293
09:52:11|0.36348
09:52:12|0.36502
09:52:13|0.36506
09:52:14|0.36382
09:52:15|0.36477
09:52:16|0.36505
09:52:18|0.36594
09:52:18|0.36278
09:52:19|0.362
09:52:20|0.36292
09:52:21|0.36321
09:52:23|0.36282
09:52:23|0.36305
09:52:24|0.36194
09:52:25|0.36259
09:52:26|0.36289
09:52:27|0.3635
09:52:28|0.36421
09:52:30|0.36379
09:52:30|0.36302
09:52:31|0.36287
09:52:33|0.36325
09:52:34|0.36286
09:52:36|0.3636
09:52:37|0.36353
09:52:38|0.36364
09:52:39|0.36404
09:52:40|0.36352
09:52:42|0.36363
09:52:42|0.36273
09:52:43|0.36349
09:52:44|0.36291
09:52:45|0.3621
09:52:46|0.36274
09:52:47|0.36309
09:52:49|0.36264
09:52:50|0.36235
09:52:51|0.36235
09:52:52|0.36296
09:52:53|0.36294
09:52:54|0.36276
09:52:55|0.36276
09:52:56|0.36402
09:52:57|0.36479
09:52:58|0.36568
09:52:59|0.36505
09:53:00|0.36488
09:53:01|0.36412
09:53:02|0.36298
09:53:03|0.3637
09:53:04|0.36375
09:53:06|0.36348
09:53:06|0.36346
09:53:07|0.3637
09:53:08|0.36399
09:53:09|0.36278
09:53:10|0.36228
09:53:11|0.36261
09:53:12|0.36261
09:53:13|0.36287
09:53:14|0.36273
09:53:15|0.36328
09:53:16|0.36401
09:53:17|0.36401
09:53:18|0.36328
09:53:19|0.36476
09:53:20|0.36445
09:53:21|0.36445
09:53:23|0.36445
09:53:23|0.36399
09:53:24|0.3644
09:53:25|0.36404
09:53:26|0.3644
09:53:28|0.36491
09:53:28|0.36488
09:53:29|0.36481
09:53:30|0.36499
09:53:31|0.36451
09:53:32|0.36451
09:53:33|0.36488
09:53:35|0.36523
09:53:37|0.36487
09:53:38|0.36452
09:53:40|0.36571
09:53:40|0.36488
09:53:41|0.36766
09:53:42|0.36713
09:53:43|0.36796
09:53:44|0.36675
09:53:45|0.36838
09:53:47|0.36758
09:53:48|0.36751
09:53:49|0.36796
09:53:50|0.36798
09:53:51|0.36886
09:53:51|0.36897
09:53:53|0.36883
09:53:55|0.36713
09:53:55|0.36718
09:53:57|0.36741
09:53:58|0.36767
09:53:59|0.36767
09:54:00|0.36716
09:54:01|0.36746
09:54:01|0.36747
09:54:02|0.36781
09:54:03|0.36787
09:54:05|0.36828
09:54:05|0.36828
09:54:07|0.36787
09:54:08|0.36787
09:54:08|0.36822
09:54:09|0.36804
09:54:10|0.36822
09:54:12|0.36822
09:54:13|0.36777
09:54:13|0.36755
09:54:15|0.36786
09:54:15|0.36715
09:54:16|0.3678
09:54:17|0.36754
09:54:18|0.36754
09:54:19|0.36888
09:54:20|0.36932
09:54:21|0.36932
09:54:22|0.36888
09:54:24|0.36876
09:54:24|0.36888
09:54:26|0.36829
09:54:27|0.36932
09:54:27|0.3685
09:54:28|0.36804
09:54:30|0.36774
09:54:30|0.36729
09:54:32|0.36692
09:54:32|0.36758
09:54:33|0.36758
09:54:34|0.36756
09:54:36|0.36789
09:54:38|0.36759
09:54:38|0.36787
09:54:40|0.367
09:54:41|0.36712
09:54:42|0.36783
09:54:43|0.36783
09:54:44|0.36729
09:54:45|0.36674
09:54:46|0.36639
09:54:47|0.36632
09:54:48|0.36688
09:54:49|0.36688
09:54:50|0.36542
09:54:51|0.36533
09:54:52|0.36589
09:54:53|0.36525
09:54:54|0.36522
09:54:55|0.36565
09:54:56|0.36532
09:54:57|0.36498
09:54:59|0.365
09:54:59|0.36477
09:55:01|0.36505
09:55:01|0.36503
09:55:03|0.36425
09:55:03|0.36411
09:55:05|0.36449
09:55:06|0.36376
09:55:06|0.36325
09:55:07|0.3623
09:55:09|0.36285
09:55:10|0.3632
09:55:10|0.36328
09:55:11|0.36377
09:55:13|0.36425
09:55:14|0.36421
09:55:14|0.36459
09:55:15|0.36509
09:55:16|0.36523
09:55:17|0.36452
09:55:18|0.36477
09:55:19|0.36499
09:55:20|0.36493
09:55:21|0.36493
09:55:23|0.36493
09:55:23|0.3649
09:55:24|0.36453
09:55:25|0.36433
09:55:26|0.36457
09:55:27|0.36455
09:55:28|0.36459
09:55:29|0.36459
09:55:30|0.36459
09:55:31|0.36459
09:55:33|0.365
09:55:34|0.365
09:55:34|0.36486
09:55:35|0.36472
09:55:37|0.36402
09:55:38|0.3645
09:55:40|0.36406
09:55:41|0.36574
09:55:43|0.36687
09:55:44|0.36684
09:55:45|0.36684
09:55:46|0.36624
09:55:47|0.36719
09:55:48|0.36681
09:55:49|0.36649
09:55:50|0.36699
09:55:51|0.36726
09:55:52|0.36687
09:55:54|0.36712
09:55:55|0.36718
09:55:56|0.36718
09:55:57|0.36721
09:55:58|0.3681
09:55:59|0.3688
09:56:00|0.369
09:56:01|0.36962
09:56:02|0.3707
09:56:03|0.37097
09:56:04|0.37003
09:56:05|0.37011
09:56:06|0.37032
09:56:07|0.37087
09:56:08|0.37154
09:56:09|0.37083
09:56:10|0.37002
09:56:11|0.37015
09:56:12|0.37134
09:56:13|0.37126
09:56:14|0.37097
09:56:15|0.37188
09:56:16|0.37203
09:56:17|0.3712
09:56:18|0.37166
09:56:20|0.37189
09:56:20|0.37269
09:56:21|0.37269
09:56:22|0.37195
09:56:23|0.37218
09:56:24|0.372
09:56:26|0.3722
09:56:26|0.37268
09:56:27|0.37195
09:56:28|0.372
09:56:29|0.372
09:56:30|0.37145
09:56:32|0.37089
09:56:32|0.36962
09:56:33|0.36823
09:56:34|0.3692
09:56:35|0.36954
09:56:36|0.37003
09:56:38|0.37073
09:56:40|0.37162
09:56:40|0.37148
09:56:42|0.37156
09:56:42|0.37081
09:56:44|0.37174
09:56:45|0.37175
09:56:46|0.37218
09:56:47|0.37228
09:56:48|0.37332
09:56:49|0.37293
09:56:50|0.37293
09:56:51|0.37234
09:56:52|0.37234
09:56:53|0.373
09:56:54|0.37293
09:56:55|0.3726
09:56:56|0.37229
09:56:57|0.37225
09:56:58|0.37211
09:56:59|0.37116
09:57:00|0.37195
09:57:01|0.37164
09:57:02|0.37195
09:57:03|0.37196
09:57:04|0.37189
09:57:05|0.37242
09:57:06|0.3721
09:57:08|0.37199
09:57:09|0.37183
09:57:09|0.37186
09:57:11|0.37202
09:57:12|0.3717
09:57:12|0.37254
09:57:13|0.37223
09:57:14|0.37203
09:57:15|0.37217
09:57:16|0.3717
09:57:17|0.37141
09:57:18|0.37198
09:57:20|0.37153
09:57:21|0.37104
09:57:22|0.37139
09:57:23|0.37139
09:57:24|0.37205
09:57:25|0.37295
09:57:25|0.37287
09:57:26|0.3721
09:57:27|0.37135
09:57:28|0.372
09:57:30|0.3725
09:57:30|0.3724
09:57:31|0.37179
09:57:32|0.37242
09:57:33|0.37241
09:57:35|0.372
09:57:36|0.37179
09:57:37|0.37177
09:57:37|0.37171
09:57:39|0.37115
09:57:41|0.37036
09:57:41|0.37114
09:57:42|0.36986
09:57:44|0.37026
09:57:46|0.37043
09:57:47|0.36976
09:57:48|0.36976
09:57:49|0.36977
09:57:50|0.36983
09:57:52|0.3699
09:57:52|0.37024
09:57:53|0.37033
09:57:54|0.3717
09:57:55|0.3714
09:57:56|0.37179
09:57:57|0.37191
09:57:58|0.37135
09:57:59|0.37222
09:58:00|0.37242
09:58:01|0.37205
09:58:02|0.37299
09:58:03|0.37388
09:58:04|0.37249
09:58:05|0.37336
09:58:06|0.3727
09:58:07|0.37213
09:58:08|0.373
09:58:09|0.373
09:58:10|0.373
09:58:11|0.37336
09:58:12|0.37355
09:58:13|0.37355
09:58:15|0.372
09:58:16|0.37324
09:58:18|0.37313
09:58:18|0.37218
09:58:19|0.37218
09:58:21|0.37141
09:58:21|0.37141
09:58:22|0.37132
09:58:23|0.37133
09:58:24|0.37132
09:58:25|0.37075
09:58:26|0.37063
09:58:27|0.37093
09:58:28|0.37072
09:58:29|0.37049
09:58:30|0.3705
09:58:31|0.37055
09:58:32|0.37055
09:58:33|0.37049
09:58:34|0.37049
09:58:35|0.37063
09:58:37|0.37054
09:58:38|0.37043
09:58:39|0.37002
09:58:40|0.36945
09:58:42|0.36971
09:58:43|0.3694
09:58:44|0.36889
09:58:46|0.36944
09:58:47|0.36919
09:58:48|0.36918
09:58:49|0.368
09:58:51|0.36841
09:58:51|0.36689
09:58:52|0.3671
09:58:54|0.36714
09:58:54|0.36746
09:58:56|0.36769
09:58:57|0.36767
09:58:58|0.36767
09:58:59|0.36791
09:59:00|0.36673
09:59:01|0.36645
09:59:02|0.36645
09:59:03|0.36645
09:59:04|0.36595
09:59:05|0.36632
09:59:05|0.36645
09:59:07|0.36682
09:59:08|0.36749
09:59:10|0.36702
09:59:10|0.36657
09:59:11|0.36676
09:59:12|0.36709
09:59:13|0.36728
09:59:15|0.36746
09:59:16|0.36841
09:59:17|0.36795
09:59:18|0.36742
09:59:19|0.3685
09:59:20|0.36862
09:59:21|0.36862
09:59:22|0.36945
09:59:23|0.36938
09:59:24|0.36863
09:59:25|0.36863
09:59:26|0.36902
09:59:27|0.3695
09:59:28|0.3691
09:59:29|0.3691
09:59:30|0.36953
09:59:32|0.37058
09:59:32|0.37046
09:59:33|0.37046
09:59:35|0.37046
09:59:36|0.37088
09:59:37|0.37017
09:59:37|0.37046
09:59:38|0.37046
09:59:40|0.37047
09:59:42|0.36984
09:59:43|0.36987
09:59:44|0.36987
09:59:45|0.36987
09:59:46|0.36985
09:59:47|0.3691
09:59:48|0.3686
09:59:49|0.36816
09:59:50|0.36851
09:59:51|0.36851
09:59:53|0.36851
09:59:54|0.36939
09:59:54|0.36876
09:59:56|0.3699
09:59:57|0.37
09:59:58|0.36886
09:59:59|0.37055
09:59:59|0.37011
10:00:00|0.37011
10:00:02|0.37011
10:00:03|0.37004
10:00:04|0.37004
10:00:04|0.36949
10:00:06|0.37002
10:00:06|0.37009
10:00:08|0.37037
10:00:09|0.37053
10:00:09|0.37015
10:00:10|0.37053
10:00:12|0.37053
10:00:12|0.37013
10:00:13|0.37069
10:00:14|0.37037
10:00:16|0.37047
10:00:16|0.37015
10:00:17|0.37019
10:00:18|0.3704
10:00:19|0.37053
10:00:21|0.3706
10:00:22|0.37073
10:00:22|0.37073
10:00:24|0.37088
10:00:25|0.37147
10:00:25|0.37195
10:00:27|0.37167
10:00:27|0.372
10:00:28|0.372
10:00:29|0.372
10:00:30|0.372
10:00:32|0.3729
10:00:33|0.37341
10:00:33|0.37381
10:00:34|0.37382
10:00:35|0.37398
10:00:37|0.37399
10:00:38|0.374
10:00:38|0.37372
10:00:39|0.37381
10:00:40|0.37379
10:00:42|0.37382
10:00:43|0.37398
10:00:45|0.3735
10:00:46|0.37397
10:00:47|0.37353
10:00:48|0.37414
10:00:49|0.37414
10:00:50|0.37382
10:00:51|0.37414
10:00:52|0.3741
10:00:53|0.3741
10:00:55|0.37411
10:00:55|0.37411
10:00:56|0.37445
10:00:57|0.37445
10:00:58|0.37451
10:00:59|0.37463
10:01:00|0.37493
10:01:01|0.37496
10:01:02|0.37498
10:01:03|0.37497
10:01:04|0.37493
10:01:05|0.37488
10:01:06|0.37493
10:01:07|0.375
10:01:08|0.375
10:01:09|0.37499
10:01:10|0.37493
10:01:11|0.37493
10:01:12|0.37493
10:01:13|0.375
10:01:14|0.37499
10:01:15|0.375
10:01:16|0.375
10:01:17|0.37441
10:01:18|0.37488
10:01:19|0.37416
10:01:20|0.37451
10:01:21|0.37499
10:01:22|0.375
10:01:23|0.37458
10:01:24|0.375
10:01:25|0.375
10:01:26|0.375
10:01:27|0.375
10:01:28|0.375
10:01:29|0.375
10:01:30|0.375
10:01:31|0.375
10:01:32|0.3752
10:01:33|0.37575
10:01:34|0.37555
10:01:35|0.37585
10:01:36|0.37585
10:01:37|0.37539
10:01:39|0.37616
10:01:39|0.3754
10:01:40|0.37614
10:01:41|0.37547
10:01:43|0.376
10:01:44|0.37599
10:01:46|0.37596
10:01:47|0.37595
10:01:48|0.37591
10:01:49|0.37596
10:01:50|0.376
10:01:51|0.37601
10:01:52|0.376
10:01:53|0.37337
10:01:54|0.37277
10:01:55|0.37287
10:01:56|0.37137
10:01:57|0.37234
10:01:58|0.37158
10:01:59|0.37155
10:02:00|0.37234
10:02:01|0.37214
10:02:02|0.37181
10:02:03|0.37228
10:02:04|0.37224
10:02:05|0.37228
10:02:06|0.37272
10:02:07|0.37208
10:02:08|0.37208
10:02:09|0.37101
10:02:10|0.3717
10:02:11|0.37164
10:02:12|0.37164
10:02:13|0.37073
10:02:13|0.37093
10:02:15|0.37103
10:02:15|0.36992
10:02:17|0.37001
10:02:18|0.37
10:02:19|0.36921
10:02:20|0.36937
10:02:21|0.3696
10:02:22|0.3703
10:02:23|0.3696
10:02:24|0.37001
10:02:25|0.3696
10:02:26|0.3696
10:02:27|0.3696
10:02:28|0.3696
10:02:28|0.36908
10:02:30|0.36942
10:02:31|0.36942
10:02:31|0.36942
10:02:32|0.3685
10:02:33|0.3679
10:02:34|0.36762
10:02:35|0.36716
10:02:37|0.36655
10:02:38|0.367
10:02:39|0.36621
10:02:39|0.36675
10:02:41|0.36672
10:02:42|0.36644
10:02:43|0.36622
10:02:45|0.36843
10:02:45|0.36825
10:02:47|0.36905
10:02:48|0.36856
10:02:50|0.36841
10:02:50|0.36832
10:02:51|0.36885
10:02:52|0.36885
10:02:53|0.36888
10:02:54|0.36938
10:02:55|0.36856
10:02:56|0.36844
10:02:57|0.3677
10:02:58|0.36939
10:02:59|0.36939
10:03:01|0.36877
10:03:01|0.36931
10:03:02|0.36876
10:03:04|0.36896
10:03:06|0.36894
10:03:06|0.36939
10:03:07|0.36856
10:03:08|0.36876
10:03:09|0.36856
10:03:10|0.36853
10:03:11|0.36805
10:03:12|0.36805
10:03:13|0.36753
10:03:14|0.36761
10:03:15|0.36761
10:03:16|0.36761
10:03:17|0.36506
10:03:18|0.36539
10:03:19|0.36632
10:03:20|0.36548
10:03:21|0.36575
10:03:22|0.36577
10:03:23|0.36466
10:03:24|0.36583
10:03:25|0.36461
10:03:26|0.36542
10:03:28|0.36491
10:03:28|0.36531
10:03:29|0.36493
10:03:30|0.36496
10:03:31|0.36566
10:03:32|0.36553
10:03:33|0.36509
10:03:34|0.36508
10:03:35|0.36457
10:03:36|0.36471
10:03:37|0.36432
10:03:39|0.36499
10:03:39|0.3642
10:03:40|0.3643
10:03:41|0.36402
10:03:42|0.36402
10:03:43|0.364
10:03:44|0.36401
10:03:46|0.36305
10:03:46|0.363
10:03:49|0.36362
10:03:50|0.36271
10:03:51|0.36206
10:03:52|0.36213
10:03:53|0.36208
10:03:54|0.36215
10:03:56|0.36237
10:03:56|0.36271
10:03:58|0.36296
10:03:58|0.36302
10:04:00|0.36303
10:04:00|0.36304
10:04:02|0.3636
10:04:03|0.36304
10:04:04|0.36257
10:04:05|0.36304
10:04:06|0.36253
10:04:07|0.363
10:04:08|0.363
10:04:09|0.363
10:04:10|0.36304
10:04:11|0.36257
10:04:12|0.36225
10:04:13|0.36221
10:04:14|0.36217
10:04:15|0.36225
10:04:16|0.362
10:04:17|0.36201
10:04:18|0.36261
10:04:19|0.36178
10:04:20|0.36173
10:04:21|0.36169
10:04:22|0.36131
10:04:23|0.36066
10:04:24|0.36128
10:04:25|0.36128
10:04:26|0.36028
10:04:27|0.36023
10:04:28|0.35994
10:04:29|0.35968
10:04:30|0.35987
10:04:31|0.35964
10:04:32|0.35995
10:04:33|0.35935
10:04:35|0.35987
10:04:35|0.36127
10:04:36|0.35989
10:04:37|0.35987
10:04:38|0.36059
10:04:40|0.35965
10:04:40|0.35998
10:04:41|0.36059
10:04:42|0.36008
10:04:44|0.36057
10:04:44|0.35993
10:04:46|0.35994
10:04:47|0.35993
10:04:49|0.35885
10:04:49|0.35954
10:04:50|0.35902
10:04:51|0.35977
10:04:52|0.3599
10:04:53|0.35955
10:04:54|0.35904
10:04:55|0.35904
10:04:56|0.35914
10:04:58|0.35978
10:04:58|0.35986
10:04:59|0.36008
10:05:00|0.35811
10:05:01|0.35871
10:05:03|0.35829
10:05:03|0.35901
10:05:04|0.35904
10:05:05|0.35944
10:05:06|0.36004
10:05:08|0.36057
10:05:08|0.36056
10:05:09|0.36056
10:05:10|0.36131
10:05:11|0.36064
10:05:12|0.35977
10:05:13|0.361
10:05:14|0.36166
10:05:15|0.36166
10:05:16|0.361
10:05:17|0.36166
10:05:19|0.36116
10:05:20|0.36111
10:05:21|0.36148
10:05:22|0.36116
10:05:23|0.36127
10:05:24|0.36111
10:05:25|0.36161
10:05:26|0.3617
10:05:27|0.36111
10:05:28|0.36087
10:05:29|0.36121
10:05:30|0.36145
10:05:31|0.3614
10:05:32|0.36219
10:05:33|0.36174
10:05:34|0.36191
10:05:35|0.36196
10:05:36|0.36107
10:05:37|0.36197
10:05:38|0.36169
10:05:39|0.3614
10:05:40|0.36197
10:05:41|0.36193
10:05:42|0.36193
10:05:43|0.36193
10:05:44|0.36109
10:05:45|0.36109
10:05:46|0.36175
10:05:48|0.36112
10:05:49|0.36175
10:05:51|0.362
10:05:51|0.36195
10:05:52|0.36214
10:05:53|0.36161
10:05:55|0.36214
10:05:56|0.36186
10:05:57|0.362
10:05:57|0.36215
10:05:59|0.36215
10:06:00|0.36237
10:06:01|0.36237
10:06:02|0.36254
10:06:04|0.36215
10:06:04|0.36254
10:06:05|0.36218
10:06:06|0.36295
10:06:08|0.36378
10:06:09|0.36335
10:06:10|0.36347
10:06:11|0.36401
10:06:12|0.36297
10:06:12|0.36215
10:06:13|0.3619
10:06:15|0.36243
10:06:16|0.3619
10:06:17|0.36194
10:06:18|0.3618
10:06:19|0.36276
10:06:20|0.36275
10:06:21|0.36275
10:06:22|0.36242
10:06:23|0.36242
10:06:23|0.36228
10:06:25|0.36228
10:06:26|0.36192
10:06:27|0.36132
10:06:28|0.36035
10:06:29|0.36021
10:06:30|0.36113
10:06:32|0.36144
10:06:32|0.36102
10:06:33|0.36095
10:06:34|0.36111
10:06:35|0.36164
10:06:36|0.36227
10:06:37|0.36242
10:06:38|0.36199
10:06:39|0.36176
10:06:40|0.36201
10:06:41|0.36201
10:06:43|0.36201
10:06:43|0.36201
10:06:44|0.36177
10:06:45|0.36176
10:06:46|0.36181
10:06:48|0.36195
10:06:49|0.36193
10:06:51|0.36176
10:06:51|0.36112
10:06:53|0.36192
10:06:54|0.36192
10:06:55|0.36077
10:06:56|0.36077
10:06:57|0.36075
10:06:58|0.36131
10:06:59|0.36131
10:07:00|0.36259
10:07:01|0.36248
10:07:02|0.36277
10:07:03|0.36334
10:07:05|0.36358
10:07:06|0.36264
10:07:07|0.36329
10:07:07|0.36329
10:07:09|0.36237
10:07:10|0.3623
10:07:10|0.363
10:07:11|0.36308
10:07:13|0.36279
10:07:14|0.36421
10:07:15|0.36592
10:07:16|0.36613
10:07:17|0.36489
10:07:18|0.36553
10:07:19|0.36525
10:07:20|0.36603
10:07:21|0.36649
10:07:22|0.366
10:07:23|0.36619
10:07:24|0.36589
10:07:25|0.36589
10:07:26|0.36549
10:07:27|0.3652
10:07:28|0.36506
10:07:29|0.36509
10:07:30|0.36549
10:07:31|0.36549
10:07:32|0.3655
10:07:33|0.36507
10:07:34|0.3644
10:07:35|0.36549
10:07:36|0.36498
10:07:37|0.36498
10:07:38|0.36498
10:07:39|0.36498
10:07:40|0.365
10:07:41|0.365
10:07:42|0.365
10:07:43|0.365
10:07:44|0.365
10:07:45|0.36509
10:07:46|0.36549
10:07:47|0.36623
10:07:48|0.367
10:07:50|0.36602
10:07:52|0.36693
10:07:53|0.36586
10:07:54|0.3658
10:07:55|0.36589
10:07:56|0.3664
10:07:57|0.36599
10:07:58|0.36607
10:07:59|0.36662
10:08:00|0.36713
10:08:01|0.3669
10:08:02|0.36741
10:08:03|0.36741
10:08:04|0.36758
10:08:05|0.36849
10:08:06|0.36797
10:08:07|0.36725
10:08:08|0.36709
10:08:09|0.36782
10:08:10|0.36848
10:08:11|0.36865
10:08:12|0.36878
10:08:13|0.36908
10:08:14|0.36944
10:08:15|0.36899
10:08:16|0.36891
10:08:18|0.36885
10:08:18|0.36867
10:08:19|0.369
10:08:21|0.369
10:08:21|0.36897
10:08:22|0.36897
10:08:24|0.36897
10:08:24|0.369
10:08:25|0.36898
10:08:26|0.36898
10:08:27|0.36824
10:08:29|0.36801
10:08:30|0.36801
10:08:31|0.36762
10:08:32|0.36786
10:08:32|0.36786
10:08:34|0.36778
10:08:35|0.36756
10:08:35|0.36786
10:08:36|0.36738
10:08:37|0.36827
10:08:39|0.36856
10:08:39|0.36848
10:08:40|0.36885
10:08:41|0.36885
10:08:43|0.36794
10:08:43|0.36843
10:08:45|0.36825
10:08:46|0.36827
10:08:46|0.36827
10:08:48|0.36827
10:08:48|0.36827
10:08:50|0.36815
10:08:52|0.36864
10:08:52|0.36864
10:08:54|0.36868
10:08:55|0.36892
10:08:56|0.369
10:08:57|0.3687
10:08:58|0.36793
10:08:59|0.3672
10:09:00|0.36793
10:09:01|0.36793
10:09:02|0.36793
10:09:03|0.36793
10:09:04|0.36861
10:09:05|0.36729
10:09:06|0.3672
10:09:07|0.36721
10:09:08|0.36718
10:09:09|0.36701
10:09:10|0.36699
10:09:11|0.36656
10:09:12|0.36703
10:09:13|0.3666
10:09:14|0.3666
10:09:15|0.3666
10:09:16|0.3669
10:09:17|0.36691
10:09:18|0.36691
10:09:19|0.36645
10:09:20|0.36669
10:09:21|0.3667
10:09:22|0.36635
10:09:23|0.36635
10:09:24|0.36625
10:09:25|0.3667
10:09:26|0.36664
10:09:27|0.36664
10:09:28|0.36581
10:09:29|0.36552
10:09:30|0.36592
10:09:31|0.36543
10:09:32|0.36481
10:09:33|0.36491
10:09:34|0.36538
10:09:35|0.36538
10:09:36|0.36422
10:09:37|0.36492
10:09:38|0.36492
10:09:39|0.36425
10:09:40|0.36479
10:09:41|0.36385
10:09:42|0.36334
10:09:43|0.36418
10:09:44|0.36416
10:09:45|0.36416
10:09:46|0.36416
10:09:47|0.36371
10:09:48|0.36401
10:09:49|0.36381
10:09:50|0.36394
10:09:52|0.36415
10:09:53|0.36333
10:09:54|0.36343
10:09:56|0.363
10:09:57|0.36312
10:09:59|0.36272
10:10:00|0.36281
10:10:00|0.3641
10:10:01|0.36359
10:10:03|0.36311
10:10:03|0.36446
10:10:04|0.36574
10:10:06|0.36441
10:10:07|0.36417
10:10:08|0.36417
10:10:08|0.36417
10:10:09|0.36476
10:10:11|0.36476
10:10:11|0.36626
10:10:12|0.36626
10:10:13|0.36518
10:10:14|0.3659
10:10:16|0.36698
10:10:17|0.36715
10:10:18|0.36698
10:10:19|0.36678
10:10:20|0.36721
10:10:21|0.36534
10:10:22|0.36594
10:10:23|0.36523
10:10:24|0.36523
10:10:25|0.36594
10:10:26|0.36594
10:10:27|0.36594
10:10:28|0.36561
10:10:29|0.36561
10:10:30|0.36477
10:10:31|0.36417
10:10:32|0.3642
10:10:33|0.36456
10:10:34|0.3633
10:10:35|0.36355
10:10:36|0.36329
10:10:37|0.36405
10:10:38|0.36412
10:10:39|0.36412
10:10:40|0.36404
10:10:41|0.36429
10:10:42|0.36486
10:10:43|0.36486
10:10:44|0.36323
10:10:45|0.3639
10:10:46|0.36348
10:10:47|0.36424
10:10:48|0.36357
10:10:49|0.3636
10:10:50|0.36338
10:10:51|0.36388
10:10:52|0.36388
10:10:54|0.36348
10:10:55|0.36279
10:10:56|0.36184
10:10:57|0.3624
10:10:58|0.36227
10:10:59|0.36241
10:11:00|0.36181
10:11:01|0.36143
10:11:02|0.3616
10:11:03|0.3616
10:11:04|0.36115
10:11:05|0.36163
10:11:06|0.36163
10:11:07|0.36163
10:11:08|0.36107
10:11:10|0.36095
10:11:11|0.36158
10:11:12|0.36104
10:11:13|0.3616
10:11:14|0.3618
10:11:15|0.36161
10:11:16|0.36123
10:11:17|0.36103
10:11:18|0.36119
10:11:19|0.36111
10:11:20|0.36069
10:11:21|0.361
10:11:22|0.36103
10:11:23|0.36033
10:11:24|0.36066
10:11:25|0.36014
10:11:26|0.36035
10:11:27|0.36035
10:11:28|0.36009
10:11:29|0.36102
10:11:31|0.36104
10:11:31|0.36037
10:11:33|0.36044
10:11:34|0.36044
10:11:35|0.361
10:11:36|0.36104
10:11:36|0.36045
10:11:38|0.36068
10:11:39|0.36044
10:11:40|0.36105
10:11:41|0.36095
10:11:42|0.36084
10:11:43|0.36084
10:11:44|0.36117
10:11:45|0.36085
10:11:46|0.36049
10:11:47|0.36048
10:11:48|0.36047
10:11:49|0.36068
10:11:50|0.36049
10:11:51|0.36049
10:11:52|0.36049
10:11:54|0.35932
10:11:55|0.3588
10:11:56|0.35929
10:11:58|0.35853
10:11:59|0.35856
10:12:00|0.35889
10:12:01|0.35856
10:12:02|0.35811
10:12:04|0.35829
10:12:04|0.35839
10:12:06|0.35841
10:12:07|0.35811
10:12:08|0.35826
10:12:08|0.358
10:12:10|0.35811
10:12:10|0.35842
10:12:11|0.35804
10:12:12|0.35842
10:12:14|0.35842
10:12:15|0.35842
10:12:15|0.35842
10:12:17|0.35842
10:12:17|0.35938
10:12:19|0.35924
10:12:20|0.3594
10:12:20|0.35926
10:12:21|0.35934
10:12:23|0.35859
10:12:24|0.35925
10:12:25|0.35925
10:12:26|0.35872
10:12:27|0.35912
10:12:28|0.35949
10:12:29|0.35942
10:12:30|0.35875
10:12:31|0.3592
10:12:32|0.35878
10:12:33|0.35878
10:12:34|0.35912
10:12:35|0.35912
10:12:36|0.35942
10:12:37|0.36
10:12:38|0.36004
10:12:39|0.36005
10:12:41|0.3601
10:12:41|0.36014
10:12:42|0.36014
10:12:43|0.3616
10:12:45|0.36276
10:12:45|0.36321
10:12:46|0.36275
10:12:49|0.36613
10:12:49|0.36528
10:12:50|0.36464
10:12:51|0.36354
10:12:52|0.36365
10:12:54|0.36581
10:12:56|0.36483
10:12:56|0.36338
10:12:57|0.36307
10:12:59|0.36373
10:13:00|0.36431
10:13:01|0.36343
10:13:02|0.36201
10:13:03|0.36198
10:13:04|0.36232
10:13:05|0.36241
10:13:06|0.36343
10:13:08|0.3632
10:13:08|0.36404
10:13:10|0.3645
10:13:10|0.36393
10:13:12|0.36371
10:13:14|0.36382
10:13:14|0.36391
10:13:15|0.364
10:13:16|0.36407
10:13:18|0.36493
10:13:19|0.36579
10:13:20|0.36508
10:13:21|0.36583
10:13:22|0.36676
10:13:23|0.36622
10:13:24|0.36622
10:13:25|0.36618
10:13:26|0.36583
10:13:27|0.36605
10:13:28|0.36664
10:13:29|0.36697
10:13:30|0.36623
10:13:31|0.36693
10:13:32|0.36629
10:13:33|0.36692
10:13:34|0.36635
10:13:35|0.36572
10:13:36|0.36572
10:13:37|0.36582
10:13:39|0.36563
10:13:39|0.36552
10:13:40|0.36625
10:13:41|0.36722
10:13:42|0.36829
10:13:44|0.36716
10:13:44|0.36741
10:13:45|0.36873
10:13:46|0.36855
10:13:47|0.36719
10:13:48|0.3674
10:13:49|0.36775
10:13:50|0.36851
10:13:52|0.36811
10:13:52|0.36837
10:13:53|0.36869
10:13:55|0.36814
10:13:57|0.36869
10:13:58|0.36898
10:14:00|0.36869
10:14:01|0.36869
10:14:02|0.36858
10:14:03|0.36858
10:14:04|0.3681
10:14:05|0.36806
10:14:06|0.36851
10:14:07|0.36851
10:14:08|0.36852
10:14:09|0.36858
10:14:11|0.36787
10:14:12|0.3685
10:14:13|0.36806
10:14:14|0.36806
10:14:15|0.36806
10:14:15|0.36762
10:14:16|0.36762
10:14:18|0.36705
10:14:18|0.36797
10:14:20|0.36797
10:14:21|0.36711
10:14:22|0.36803
10:14:22|0.3685
10:14:23|0.369
10:14:25|0.36837
10:14:26|0.36815
10:14:26|0.36896
10:14:27|0.3689
10:14:28|0.36927
10:14:30|0.36927
10:14:30|0.36891
10:14:32|0.36921
10:14:33|0.36924
10:14:33|0.36981
10:14:34|0.3698
10:14:36|0.36936
10:14:36|0.36978
10:14:37|0.36978
10:14:38|0.36976
10:14:39|0.36934
10:14:40|0.36916
10:14:41|0.36963
10:14:43|0.36933
10:14:43|0.36989
10:14:45|0.37
10:14:45|0.36958
10:14:46|0.36982
10:14:47|0.36998
10:14:48|0.37
10:14:49|0.37013
10:14:50|0.37114
10:14:51|0.37189
10:14:52|0.37113
10:14:54|0.37141
10:14:54|0.37029
10:14:56|0.37158
10:14:58|0.371
10:14:58|0.37106
10:15:00|0.37099
10:15:01|0.3706
10:15:02|0.36959
10:15:03|0.37051
10:15:04|0.37077
10:15:04|0.37077
10:15:06|0.36995
10:15:07|0.36995
10:15:08|0.37008
10:15:09|0.37074
10:15:10|0.37073
10:15:11|0.37073
10:15:13|0.37073
10:15:14|0.37086
10:15:14|0.37172
10:15:15|0.37183
10:15:17|0.37106
10:15:18|0.37177
10:15:18|0.37109
10:15:19|0.37119
10:15:20|0.37121
10:15:21|0.372
10:15:23|0.372
10:15:23|0.372
10:15:25|0.37178
10:15:25|0.372
10:15:27|0.372
10:15:27|0.373
10:15:28|0.37242
10:15:29|0.3729
10:15:30|0.373
10:15:31|0.37311
10:15:32|0.37394
10:15:33|0.373
10:15:35|0.373
10:15:35|0.37275
10:15:37|0.375
10:15:38|0.3742
10:15:39|0.37355
10:15:40|0.373
10:15:40|0.3729
10:15:42|0.37298
10:15:42|0.37281
10:15:43|0.37207
10:15:44|0.37226
10:15:45|0.37226
10:15:47|0.37162
10:15:48|0.37162
10:15:49|0.3713
10:15:50|0.37116
10:15:51|0.3713
10:15:53|0.37007
10:15:53|0.37006
10:15:55|0.37013
10:15:55|0.37072
10:15:57|0.37026
10:15:59|0.37001
10:16:00|0.37
10:16:02|0.36774
10:16:02|0.36729
10:16:04|0.36818
10:16:04|0.36793
10:16:06|0.367
10:16:07|0.36783
10:16:08|0.36783
10:16:09|0.36783
10:16:10|0.36828
10:16:12|0.36935
10:16:12|0.36979
10:16:13|0.3698
10:16:14|0.36982
10:16:15|0.36956
10:16:16|0.3699
10:16:17|0.3699
10:16:18|0.37006
10:16:19|0.36979
10:16:20|0.36981
10:16:21|0.36982
10:16:22|0.36982
10:16:23|0.37024
10:16:24|0.37097
10:16:25|0.371
10:16:26|0.37029
10:16:28|0.37029
10:16:28|0.37033
10:16:29|0.37033
10:16:30|0.37033
10:16:31|0.37051
10:16:32|0.3704
10:16:33|0.37
10:16:34|0.36863
10:16:35|0.37055
10:16:36|0.3695
10:16:37|0.3695
10:16:38|0.36952
10:16:39|0.3701
10:16:40|0.3704
10:16:41|0.3701
10:16:42|0.3701
10:16:44|0.3701
10:16:44|0.37048
10:16:45|0.37
10:16:46|0.37005
10:16:47|0.37012
10:16:48|0.3704
10:16:49|0.37031
10:16:50|0.37
10:16:51|0.37021
10:16:52|0.37021
10:16:53|0.36996
10:16:54|0.36952
10:16:55|0.36941
10:16:56|0.36928
10:16:58|0.37
10:17:00|0.37021
10:17:00|0.37021
10:17:01|0.37021
10:17:02|0.36994
10:17:04|0.36994
10:17:04|0.37072
10:17:06|0.37044
10:17:06|0.3708
10:17:07|0.37046
10:17:09|0.37101
10:17:10|0.37113
10:17:11|0.37113
10:17:12|0.37121
10:17:13|0.37051
10:17:14|0.37051
10:17:15|0.37131
10:17:16|0.37135
10:17:17|0.37021
10:17:18|0.37028
10:17:19|0.37039
10:17:20|0.37039
10:17:21|0.37039
10:17:22|0.37002
10:17:23|0.37041
10:17:24|0.37032
10:17:25|0.37032
10:17:26|0.36952
10:17:28|0.36944
10:17:28|0.36977
10:17:29|0.3702
10:17:30|0.37035
10:17:32|0.37001
10:17:34|0.36945
10:17:34|0.36945
10:17:35|0.36964
10:17:37|0.36964
10:17:37|0.36939
10:17:38|0.36939
10:17:39|0.36992
10:17:40|0.37
10:17:41|0.36918
10:17:43|0.36939
10:17:43|0.36917
10:17:45|0.36917
10:17:45|0.36917
10:17:46|0.36939
10:17:47|0.36919
10:17:48|0.36919
10:17:49|0.36919
10:17:51|0.36899
10:17:51|0.36925
10:17:53|0.36899
10:17:53|0.36892
10:17:55|0.36889
10:17:56|0.36816
10:17:57|0.36855
10:17:57|0.36847
10:17:58|0.3684
10:18:00|0.36801
10:18:02|0.36801
10:18:02|0.36839
10:18:03|0.36837
10:18:05|0.36843
10:18:06|0.36843
10:18:07|0.36805
10:18:08|0.36844
10:18:09|0.36856
10:18:10|0.36856
10:18:11|0.36808
10:18:12|0.368
10:18:13|0.36807
10:18:14|0.368
10:18:15|0.36866
10:18:16|0.368
10:18:17|0.368
10:18:18|0.36823
10:18:19|0.36852
10:18:20|0.368
10:18:21|0.368
10:18:22|0.368
10:18:23|0.36745
10:18:24|0.36655
10:18:25|0.36572
10:18:26|0.36572
10:18:27|0.36524
10:18:28|0.36566
10:18:29|0.36559
10:18:30|0.36544
10:18:31|0.36502
10:18:32|0.36566
10:18:33|0.36516
10:18:34|0.36522
10:18:35|0.36528
10:18:36|0.36581
10:18:37|0.36581
10:18:38|0.36533
10:18:39|0.3658
10:18:40|0.366
10:18:41|0.36539
10:18:42|0.36541
10:18:43|0.36542
10:18:44|0.36542
10:18:45|0.36588
10:18:46|0.36541
10:18:47|0.36535
10:18:48|0.36524
10:18:49|0.36526
10:18:50|0.36578
10:18:51|0.36526
10:18:52|0.36524
10:18:53|0.36564
10:18:54|0.36564
10:18:55|0.36558
10:18:56|0.36512
10:18:57|0.365
10:18:58|0.365
10:18:59|0.36548
10:19:00|0.36387
10:19:02|0.36445
10:19:03|0.36398
10:19:04|0.36398
10:19:05|0.3643
10:19:06|0.3643
10:19:07|0.36426
10:19:08|0.36426
10:19:09|0.36382
10:19:10|0.36382
10:19:11|0.36441
10:19:12|0.36422
10:19:13|0.36422
10:19:14|0.36422
10:19:15|0.3643
10:19:16|0.3643
10:19:17|0.36468
10:19:18|0.3642
10:19:19|0.36412
10:19:20|0.36398
10:19:21|0.36306
10:19:22|0.36319
10:19:23|0.36378
10:19:24|0.36308
10:19:25|0.36315
10:19:26|0.36356
10:19:27|0.36304
10:19:28|0.36304
10:19:29|0.36341
10:19:30|0.363
10:19:31|0.36307
10:19:32|0.363
10:19:33|0.363
10:19:34|0.36332
10:19:35|0.363
10:19:36|0.363
10:19:37|0.363
10:19:38|0.36337
10:19:39|0.36384
10:19:40|0.365
10:19:41|0.36436
10:19:42|0.36452
10:19:44|0.36372
10:19:44|0.36384
10:19:45|0.36382
10:19:46|0.364
10:19:48|0.3636
10:19:49|0.36397
10:19:50|0.36319
10:19:50|0.36382
10:19:52|0.36322
10:19:53|0.36363
10:19:54|0.36363
10:19:55|0.36363
10:19:55|0.36363
10:19:57|0.3633
10:19:58|0.36333
10:20:00|0.36332
10:20:01|0.363
10:20:02|0.36297
10:20:04|0.36251
10:20:04|0.36208
10:20:06|0.3621
10:20:07|0.3627
10:20:09|0.36216
10:20:09|0.36216
10:20:10|0.36222
10:20:11|0.36211
10:20:12|0.361
10:20:13|0.361
10:20:15|0.361
10:20:16|0.36066
10:20:17|0.36098
10:20:18|0.36065
10:20:18|0.35869
10:20:20|0.35842
10:20:20|0.35854
10:20:21|0.35832
10:20:23|0.35888
10:20:24|0.35806
10:20:25|0.35982
10:20:26|0.35928
10:20:26|0.3599
10:20:28|0.36
10:20:29|0.35984
10:20:30|0.36
10:20:31|0.35905
10:20:32|0.35886
10:20:33|0.35933
10:20:34|0.35933
10:20:35|0.35876
10:20:35|0.3599
10:20:37|0.35878
10:20:37|0.35864
10:20:39|0.35939
10:20:40|0.35924
10:20:41|0.35907
10:20:41|0.35933
10:20:43|0.35873
10:20:44|0.35862
10:20:45|0.35831
10:20:46|0.35897
10:20:46|0.35871
10:20:49|0.35821
10:20:49|0.35806
10:20:50|0.35806
10:20:51|0.35833
10:20:52|0.35808
10:20:53|0.35713
10:20:54|0.35665
10:20:56|0.3564
10:20:57|0.35559
10:20:58|0.35642
10:20:59|0.35645
10:21:00|0.3566
10:21:01|0.35645
10:21:03|0.35824
10:21:03|0.35779
10:21:04|0.35779
10:21:05|0.35683
10:21:06|0.35757
10:21:08|0.35694
10:21:09|0.3578
10:21:11|0.35702
10:21:11|0.35251
10:21:12|0.3529
10:21:14|0.35263
10:21:14|0.34895
10:21:15|0.34956
10:21:16|0.349
10:21:17|0.34724
10:21:19|0.34681
10:21:19|0.3471
10:21:20|0.34673
10:21:21|0.34664
10:21:22|0.34771
10:21:23|0.34659
10:21:24|0.34724
10:21:25|0.34717
10:21:26|0.34717
10:21:27|0.34917
10:21:28|0.34898
10:21:29|0.34922
10:21:30|0.34922
10:21:31|0.34849
10:21:32|0.34891
10:21:33|0.34805
10:21:34|0.34718
10:21:35|0.34796
10:21:36|0.34736
10:21:37|0.34762
10:21:38|0.3486
10:21:39|0.34764
10:21:40|0.34717
10:21:41|0.34717
10:21:42|0.34704
10:21:43|0.34675
10:21:44|0.34762
10:21:45|0.34787
10:21:46|0.34681
10:21:47|0.34665
10:21:48|0.34698
10:21:49|0.34665
10:21:50|0.34682
10:21:51|0.34656
10:21:52|0.34764
10:21:53|0.34705
10:21:54|0.34965
10:21:55|0.34716
10:21:56|0.34669
10:21:58|0.34725
10:21:58|0.34723
10:21:59|0.34695
10:22:00|0.34722
10:22:02|0.3469
10:22:03|0.34913
10:22:04|0.34899
10:22:06|0.34965
10:22:07|0.34945
10:22:08|0.34939
10:22:10|0.34945
10:22:10|0.34887
10:22:11|0.35
10:22:12|0.35
10:22:13|0.35042
10:22:14|0.35001
10:22:16|0.35008
10:22:17|0.35007
10:22:18|0.35015
10:22:19|0.35081
10:22:20|0.35078
10:22:21|0.35151
10:22:22|0.3508
10:22:23|0.35078
10:22:24|0.35
10:22:25|0.34914
10:22:26|0.3495
10:22:27|0.34914
10:22:28|0.34923
10:22:29|0.34923
10:22:29|0.34921
10:22:30|0.34832
10:22:32|0.34818
10:22:33|0.3479
10:22:34|0.34797
10:22:35|0.34769
10:22:36|0.34698
10:22:37|0.34698
10:22:38|0.34764
10:22:38|0.34781
10:22:40|0.34781
10:22:41|0.34777
10:22:42|0.34698
10:22:43|0.34755
10:22:44|0.35029
10:22:45|0.34991
10:22:46|0.34844
10:22:47|0.34845
10:22:48|0.34847
10:22:49|0.34918
10:22:49|0.34918
10:22:50|0.34918
10:22:52|0.34909
10:22:53|0.34912
10:22:53|0.34974
10:22:55|0.34955
10:22:56|0.3494
10:22:56|0.35
10:22:58|0.34934
10:22:59|0.34934
10:23:00|0.34929
10:23:00|0.34871
10:23:02|0.34934
10:23:03|0.34995
10:23:05|0.34992
10:23:06|0.35009
10:23:07|0.3496
10:23:08|0.35
10:23:09|0.35034
10:23:10|0.34916
10:23:11|0.34897
10:23:12|0.3495
10:23:13|0.34874
10:23:14|0.34927
10:23:15|0.34909
10:23:16|0.34914
10:23:17|0.34914
10:23:18|0.349
10:23:19|0.349
10:23:20|0.34803
10:23:21|0.34822
10:23:22|0.34807
10:23:23|0.34728
10:23:24|0.34799
10:23:25|0.34668
10:23:26|0.34714
10:23:27|0.34714
10:23:28|0.34689
10:23:29|0.34689
10:23:30|0.34683
10:23:31|0.34683
10:23:32|0.3469
10:23:33|0.34654
10:23:34|0.34725
10:23:34|0.34651
10:23:36|0.34686
10:23:37|0.34686
10:23:38|0.34638
10:23:39|0.34638
10:23:39|0.34638
10:23:41|0.34552
10:23:42|0.345
10:23:43|0.345
10:23:44|0.34519
10:23:45|0.34559
10:23:46|0.34506
10:23:46|0.3451
10:23:48|0.34567
10:23:49|0.345
10:23:50|0.34506
10:23:51|0.34503
10:23:52|0.34401
10:23:53|0.34321
10:23:54|0.34297
10:23:54|0.34226
10:23:56|0.34295
10:23:57|0.34255
10:23:58|0.34297
10:23:59|0.3415
10:23:59|0.34219
10:24:01|0.34243
10:24:02|0.34226
10:24:03|0.3414
10:24:04|0.34073
10:24:06|0.34036
10:24:06|0.34
10:24:08|0.34018
10:24:09|0.34075
10:24:10|0.34075
10:24:11|0.34155
10:24:12|0.34226
10:24:13|0.34228
10:24:14|0.34239
10:24:15|0.342
10:24:16|0.34296
10:24:17|0.34269
10:24:18|0.34358
10:24:19|0.34275
10:24:20|0.34377
10:24:22|0.34376
10:24:22|0.3441
10:24:23|0.3441
10:24:24|0.345
10:24:25|0.34492
10:24:26|0.34487
10:24:27|0.34269
10:24:28|0.34301
10:24:29|0.34384
10:24:30|0.33857
10:24:31|0.34013
10:24:33|0.33985
10:24:33|0.33985
10:24:34|0.34153
10:24:35|0.34088
10:24:36|0.33958
10:24:37|0.34
10:24:38|0.33991
10:24:39|0.34058
10:24:40|0.34041
10:24:41|0.34228
10:24:42|0.34147
10:24:43|0.341
10:24:44|0.341
10:24:45|0.34103
10:24:47|0.34166
10:24:47|0.341
10:24:49|0.34088
10:24:50|0.34004
10:24:51|0.34104
10:24:52|0.34058
10:24:53|0.34114
10:24:53|0.34104
10:24:54|0.34049
10:24:56|0.34121
10:24:57|0.34084
10:24:57|0.34108
10:24:59|0.3416
10:25:00|0.33994
10:25:01|0.34038
10:25:02|0.34
10:25:02|0.3392
10:25:04|0.34034
10:25:05|0.34
10:25:07|0.33924
10:25:07|0.33963
10:25:08|0.33963
10:25:09|0.33919
10:25:10|0.339
10:25:12|0.33939
10:25:14|0.33988
10:25:14|0.33985
10:25:15|0.33933
10:25:16|0.33963
10:25:17|0.34012
10:25:18|0.33907
10:25:19|0.3398
10:25:20|0.34079
10:25:21|0.34038
10:25:22|0.33979
10:25:24|0.33998
10:25:25|0.3399
10:25:26|0.33983
10:25:27|0.33981
10:25:27|0.33934
10:25:29|0.33961
10:25:30|0.33981
10:25:31|0.34011
10:25:32|0.34104
10:25:33|0.34037
10:25:34|0.34104
10:25:35|0.3407
10:25:36|0.34034
10:25:37|0.34082
10:25:38|0.34104
10:25:39|0.34036
10:25:41|0.33974
10:25:42|0.34
10:25:42|0.3393
10:25:43|0.33995
10:25:45|0.34002
10:25:46|0.34002
10:25:47|0.34
10:25:48|0.34018
10:25:49|0.34
10:25:50|0.34001
10:25:51|0.34001
10:25:52|0.34006
10:25:53|0.34
10:25:54|0.33974
10:25:55|0.34002
10:25:56|0.34064
10:25:57|0.34108
10:25:59|0.34223
10:25:59|0.34222
10:26:01|0.34228
10:26:01|0.34275
10:26:02|0.34222
10:26:03|0.34311
10:26:04|0.34203
10:26:06|0.3423
10:26:07|0.34463
10:26:09|0.34599
10:26:10|0.34533
10:26:12|0.34502
10:26:13|0.34566
10:26:14|0.34566
10:26:15|0.34529
10:26:16|0.34409
10:26:17|0.344
10:26:18|0.34465
10:26:19|0.3441
10:26:20|0.34369
10:26:21|0.34462
10:26:22|0.34462
10:26:23|0.34447
10:26:24|0.345
10:26:25|0.345
10:26:26|0.345
10:26:27|0.34488
10:26:28|0.34449
10:26:29|0.34447
10:26:30|0.34539
10:26:31|0.34501
10:26:32|0.34551
10:26:33|0.34482
10:26:34|0.34546
10:26:35|0.34511
10:26:36|0.3454
10:26:38|0.34551
10:26:38|0.345
10:26:39|0.345
10:26:40|0.34546
10:26:41|0.34528
10:26:42|0.345
10:26:43|0.34476
10:26:44|0.34508
10:26:45|0.34447
10:26:46|0.34452
10:26:47|0.34452
10:26:49|0.34452
10:26:49|0.34451
10:26:50|0.34451
10:26:51|0.34447
10:26:52|0.34474
10:26:54|0.344
10:26:54|0.34451
10:26:55|0.34251
10:26:56|0.34337
10:26:57|0.34342
10:26:58|0.34348
10:26:59|0.34432
10:27:00|0.34432
10:27:01|0.34461
10:27:02|0.34492
10:27:03|0.3453
10:27:04|0.34534
10:27:05|0.34593
10:27:06|0.34636
10:27:07|0.34707
10:27:09|0.34713
10:27:10|0.34711
10:27:12|0.34636
10:27:12|0.34534
10:27:14|0.34663
10:27:15|0.34669
10:27:16|0.34597
10:27:17|0.34532
10:27:18|0.34527
10:27:19|0.34594
10:27:20|0.34552
10:27:21|0.34432
10:27:22|0.34435
10:27:23|0.3439
10:27:24|0.3431
10:27:24|0.34482
10:27:26|0.34399
10:27:27|0.34391
10:27:28|0.34483
10:27:29|0.34456
10:27:30|0.34393
10:27:31|0.34393
10:27:32|0.34393
10:27:33|0.3417
10:27:34|0.3416
10:27:34|0.34173
10:27:36|0.34079
10:27:37|0.34134
10:27:38|0.3412
10:27:39|0.34062
10:27:40|0.34111
10:27:40|0.34
10:27:42|0.34127
10:27:44|0.33975
10:27:44|0.33986
10:27:45|0.34135
10:27:46|0.34126
10:27:47|0.34233
10:27:48|0.34236
10:27:49|0.34165
10:27:50|0.3416
10:27:51|0.34105
10:27:52|0.34109
10:27:53|0.34109
10:27:54|0.34118
10:27:55|0.34053
10:27:57|0.34102
10:27:58|0.34101
10:27:59|0.3403
10:28:00|0.34038
10:28:01|0.34109
10:28:01|0.34054
10:28:02|0.34054
10:28:04|0.34054
10:28:05|0.33953
10:28:06|0.33893
10:28:06|0.33869
10:28:08|0.339
10:28:10|0.3382
10:28:11|0.33893
10:28:13|0.33846
10:28:14|0.339
10:28:15|0.33853
10:28:16|0.33839
10:28:18|0.33802
10:28:18|0.33823
10:28:19|0.33863
10:28:20|0.33838
10:28:21|0.338
10:28:22|0.33824
10:28:23|0.33803
10:28:24|0.33803
10:28:25|0.33823
10:28:26|0.33932
10:28:27|0.33871
10:28:28|0.33922
10:28:29|0.33861
10:28:30|0.33922
10:28:31|0.33922
10:28:32|0.3386
10:28:33|0.33863
10:28:34|0.33984
10:28:35|0.3387
10:28:36|0.33862
10:28:37|0.33952
10:28:38|0.33997
10:28:39|0.33878
10:28:40|0.33962
10:28:41|0.3391
10:28:42|0.33921
10:28:43|0.33866
10:28:44|0.33929
10:28:45|0.33904
10:28:46|0.33845
10:28:47|0.33846
10:28:48|0.33906
10:28:49|0.33835
10:28:50|0.33906
10:28:51|0.33835
10:28:52|0.3385
10:28:53|0.33961
10:28:54|0.33927
10:28:55|0.33884
10:28:56|0.33885
10:28:57|0.33872
10:28:58|0.33883
10:28:59|0.33883
10:29:00|0.33872
10:29:01|0.33872
10:29:02|0.33803
10:29:03|0.3381
10:29:04|0.3385
10:29:05|0.3385
10:29:06|0.33927
10:29:07|0.33958
10:29:08|0.33917
10:29:09|0.33938
10:29:11|0.33887
10:29:13|0.3385
10:29:13|0.33887
10:29:14|0.33874
10:29:15|0.33874
10:29:16|0.33874
10:29:17|0.34093
10:29:19|0.33984
10:29:20|0.34116
10:29:21|0.34035
10:29:22|0.3398
10:29:23|0.33903
10:29:24|0.34021
10:29:25|0.3409
10:29:26|0.34037
10:29:27|0.34037
10:29:28|0.34082
10:29:29|0.34082
10:29:30|0.34089
10:29:31|0.34089
10:29:32|0.34118
10:29:33|0.34115
10:29:34|0.34116
10:29:35|0.34125
10:29:36|0.34141
10:29:37|0.34215
10:29:38|0.34226
10:29:39|0.34225
10:29:40|0.342
10:29:41|0.34226
10:29:42|0.34226
10:29:43|0.3426
10:29:44|0.34252
10:29:44|0.34281
10:29:46|0.3426
10:29:46|0.34278
10:29:48|0.34188
10:29:49|0.34227
10:29:49|0.34276
10:29:51|0.34304
10:29:52|0.34376
10:29:53|0.34382
10:29:55|0.34368
10:29:55|0.34322
10:29:56|0.34371
10:29:57|0.34258
10:29:58|0.34375
10:29:59|0.34322
10:30:00|0.3429
10:30:01|0.3429
10:30:02|0.34291
10:30:03|0.34338
10:30:04|0.34338
10:30:05|0.34323
10:30:06|0.34321
10:30:07|0.3425
10:30:08|0.34315
10:30:09|0.34315
10:30:11|0.34331
10:30:11|0.34312
10:30:14|0.34316
10:30:15|0.34312
10:30:17|0.34373
10:30:18|0.34371
10:30:19|0.34317
10:30:20|0.3436
10:30:21|0.34317
10:30:22|0.34323
10:30:22|0.34334
10:30:24|0.34336
10:30:25|0.3437
10:30:26|0.3437
10:30:27|0.34371
10:30:28|0.34372
10:30:29|0.34368
10:30:31|0.34459
10:30:32|0.34426
10:30:33|0.34426
10:30:34|0.34424
10:30:35|0.34428
10:30:36|0.34482
10:30:38|0.34562
10:30:38|0.34522
10:30:39|0.34626
10:30:40|0.34607
10:30:41|0.34597
10:30:42|0.34597
10:30:43|0.34568
10:30:44|0.34652
10:30:45|0.34658
10:30:46|0.34788
10:30:47|0.34728
10:30:48|0.34745
10:30:49|0.34877
10:30:50|0.34662
10:30:51|0.34567
10:30:52|0.34787
10:30:53|0.34645
10:30:54|0.34649
10:30:55|0.3469
10:30:56|0.3469
10:30:57|0.34683
10:30:58|0.347
10:30:59|0.3469
10:31:00|0.347
10:31:01|0.347
10:31:02|0.347
10:31:03|0.34644
10:31:04|0.34645
10:31:05|0.34644
10:31:06|0.34644
10:31:07|0.34644
10:31:08|0.34584
10:31:09|0.34503
10:31:11|0.3458
10:31:13|0.34521
10:31:14|0.34501
10:31:15|0.34566
10:31:16|0.34592
10:31:17|0.34596
10:31:19|0.34613
10:31:20|0.34614
10:31:21|0.34614
10:31:22|0.34614
10:31:23|0.34621
10:31:24|0.34621
10:31:25|0.3458
10:31:26|0.34643
10:31:26|0.34614
10:31:27|0.34614
10:31:29|0.34566
10:31:30|0.34591
10:31:31|0.34573
10:31:32|0.34565
10:31:33|0.34517
10:31:34|0.3461
10:31:35|0.34661
10:31:36|0.34606
10:31:37|0.34626
10:31:38|0.34612
10:31:39|0.34635
10:31:40|0.34669
10:31:41|0.34615
10:31:42|0.34546
10:31:43|0.34616
10:31:44|0.34616
10:31:45|0.34546
10:31:47|0.34547
10:31:48|0.34501
10:31:49|0.34501
10:31:50|0.34508
10:31:51|0.34557
10:31:52|0.34562
10:31:53|0.34562
10:31:54|0.34663
10:31:55|0.34663
10:31:56|0.34646
10:31:57|0.34669
10:31:58|0.34664
10:31:59|0.34664
10:32:00|0.34593
10:32:01|0.34612
10:32:02|0.346
10:32:03|0.346
10:32:04|0.3468
10:32:05|0.34699
10:32:06|0.3467
10:32:07|0.34687
10:32:08|0.34615
10:32:09|0.34693
10:32:10|0.347
10:32:11|0.34696
10:32:13|0.34693
10:32:14|0.347
10:32:15|0.34751
10:32:17|0.34701
10:32:18|0.34696
10:32:19|0.34711
10:32:21|0.3463
10:32:22|0.34629
10:32:22|0.34726
10:32:24|0.34626
10:32:26|0.34602
10:32:26|0.34602
10:32:27|0.34602
10:32:29|0.34626
10:32:30|0.34564
10:32:31|0.34564
10:32:32|0.34622
10:32:33|0.34616
10:32:34|0.34526
10:32:35|0.34508
10:32:36|0.34546
10:32:37|0.34499
10:32:38|0.3449
10:32:39|0.34538
10:32:40|0.34535
10:32:41|0.34455
10:32:42|0.34455
10:32:43|0.3448
10:32:44|0.3449
10:32:45|0.3449
10:32:46|0.3441
10:32:47|0.3441
10:32:48|0.34417
10:32:49|0.344
10:32:50|0.34408
10:32:51|0.34401
10:32:52|0.34401
10:32:53|0.34456
10:32:54|0.34427
10:32:55|0.34477
10:32:56|0.34427
10:32:57|0.34427
10:32:58|0.34427
10:32:59|0.34425
10:33:00|0.34425
10:33:01|0.344
10:33:02|0.34395
10:33:03|0.34361
10:33:04|0.3429
10:33:05|0.34289
10:33:06|0.34289
10:33:07|0.34217
10:33:08|0.3428
10:33:09|0.34201
10:33:10|0.342
10:33:11|0.34136
10:33:12|0.34136
10:33:14|0.34135
10:33:15|0.34135
10:33:16|0.34101
10:33:18|0.34195
10:33:18|0.34124
10:33:20|0.34126
10:33:21|0.3412
10:33:23|0.34115
10:33:24|0.3411
10:33:24|0.34124
10:33:26|0.34084
10:33:26|0.34086
10:33:28|0.34005
10:33:29|0.34003
10:33:29|0.34084
10:33:30|0.34004
10:33:31|0.34
10:33:33|0.34008
10:33:34|0.34001
10:33:35|0.34008
10:33:36|0.34078
10:33:37|0.34042
10:33:38|0.34034
10:33:39|0.34001
10:33:40|0.34005
10:33:41|0.34007
10:33:42|0.3398
10:33:43|0.33969
10:33:44|0.3396
10:33:45|0.33893
10:33:46|0.33897
10:33:47|0.33888
10:33:48|0.33949
10:33:49|0.33841
10:33:50|0.33821
10:33:51|0.33873
10:33:52|0.33824
10:33:53|0.338
10:33:55|0.33846
10:33:55|0.33847
10:33:57|0.33851
10:33:57|0.33874
10:33:59|0.33759
10:33:59|0.33799
10:34:00|0.33718
10:34:02|0.3368
10:34:03|0.3368
10:34:03|0.3368
10:34:05|0.3371
10:34:05|0.3368
10:34:07|0.3368
10:34:07|0.3367
10:34:09|0.33689
10:34:10|0.33689
10:34:11|0.33746
10:34:12|0.33732
10:34:13|0.3368
10:34:15|0.33699
10:34:16|0.33674
10:34:17|0.33648
10:34:19|0.33696
10:34:20|0.33699
10:34:21|0.33685
10:34:22|0.337
10:34:23|0.33803
10:34:24|0.33736
10:34:25|0.33804
10:34:26|0.33758
10:34:26|0.33698
10:34:27|0.33699
10:34:29|0.3383
10:34:29|0.33807
10:34:30|0.33706
10:34:32|0.33844
10:34:32|0.33811
10:34:34|0.33766
10:34:34|0.33785
10:34:35|0.33728
10:34:36|0.33827
10:34:37|0.33765
10:34:39|0.3383
10:34:40|0.33765
10:34:40|0.33742
10:34:42|0.33813
10:34:43|0.33822
10:34:43|0.33766
10:34:44|0.33708
10:34:46|0.33698
10:34:46|0.3368
10:34:47|0.33744
10:34:48|0.33765
10:34:49|0.3373
10:34:51|0.33754
10:34:52|0.33683
10:34:52|0.33759
10:34:53|0.3376
10:34:54|0.33744
10:34:56|0.33691
10:34:57|0.33724
10:34:58|0.33758
10:34:59|0.33758
10:34:59|0.33724
10:35:00|0.33687
10:35:03|0.33688
10:35:03|0.33688
10:35:04|0.33682
10:35:05|0.3368
10:35:06|0.33681
10:35:07|0.33682
10:35:08|0.3368
10:35:09|0.3368
10:35:10|0.33681
10:35:11|0.33688
10:35:12|0.3368
10:35:13|0.3368
10:35:15|0.3368
10:35:17|0.3368
10:35:17|0.33699
10:35:19|0.33733
10:35:20|0.33732
10:35:21|0.337
10:35:22|0.33701
10:35:23|0.33791
10:35:24|0.338
10:35:25|0.338
10:35:25|0.3393
10:35:27|0.33836
10:35:27|0.33836
10:35:29|0.33796
10:35:30|0.33876
10:35:31|0.33915
10:35:32|0.337
10:35:32|0.33703
10:35:34|0.33907
10:35:34|0.33879
10:35:36|0.33821
10:35:37|0.33802
10:35:38|0.33816
10:35:39|0.3377
10:35:40|0.3377
10:35:41|0.33713
10:35:42|0.33759
10:35:44|0.33775
10:35:44|0.33736
10:35:45|0.33736
10:35:46|0.33764
10:35:47|0.33759
10:35:49|0.33736
10:35:50|0.33706
10:35:52|0.3362
10:35:52|0.3362
10:35:53|0.3362
10:35:54|0.33618
10:35:55|0.3364
10:35:56|0.3364
10:35:57|0.33636
10:35:58|0.33588
10:35:59|0.33636
10:36:00|0.3362
10:36:01|0.33606
10:36:02|0.33587
10:36:03|0.33569
10:36:04|0.33619
10:36:05|0.33559
10:36:06|0.33569
10:36:07|0.33559
10:36:08|0.33559
10:36:09|0.33559
10:36:10|0.33566
10:36:11|0.33595
10:36:12|0.33595
10:36:13|0.33594
10:36:14|0.3368
10:36:16|0.33669
10:36:17|0.33614
10:36:18|0.33627
10:36:19|0.33557
10:36:20|0.33594
10:36:21|0.33615
10:36:23|0.3358
10:36:24|0.33594
10:36:25|0.33592
10:36:26|0.33592
10:36:27|0.33554
10:36:28|0.33593
10:36:28|0.33592
10:36:30|0.33592
10:36:31|0.33588
10:36:31|0.3355
10:36:33|0.33565
10:36:34|0.3355
10:36:34|0.33592
10:36:36|0.33556
10:36:37|0.33588
10:36:38|0.33553
10:36:38|0.3359
10:36:40|0.33555
10:36:41|0.33599
10:36:42|0.336
10:36:42|0.33639
10:36:43|0.33628
10:36:44|0.33623
10:36:46|0.33652
10:36:46|0.33651
10:36:48|0.33657
10:36:49|0.33671
10:36:50|0.33724
10:36:50|0.33716
10:36:52|0.33716
10:36:53|0.33716
10:36:54|0.33749
10:36:55|0.33795
10:36:56|0.33862
10:36:57|0.34038
10:36:58|0.33916
10:36:59|0.33993
10:37:00|0.33915
10:37:01|0.33895
10:37:02|0.33893
10:37:03|0.33975
10:37:03|0.34009
10:37:05|0.34005
10:37:05|0.34063
10:37:07|0.34042
10:37:08|0.34
10:37:09|0.33929
10:37:10|0.3393
10:37:10|0.33954
10:37:11|0.33967
10:37:13|0.33968
10:37:14|0.34525
10:37:15|0.345
10:37:16|0.34513
10:37:18|0.34352
10:37:19|0.34429
10:37:20|0.3442
10:37:21|0.34398
10:37:23|0.3434
10:37:24|0.34222
10:37:25|0.34292
10:37:27|0.34319
10:37:28|0.34215
10:37:29|0.34245
10:37:29|0.34225
10:37:31|0.34233
10:37:32|0.34233
10:37:33|0.34577
10:37:33|0.34586
10:37:35|0.3475
10:37:36|0.34909
10:37:37|0.34833
10:37:38|0.34774
10:37:39|0.34809
10:37:40|0.34779
10:37:41|0.34719
10:37:42|0.34703
10:37:43|0.34802
10:37:44|0.3469
10:37:45|0.34678
10:37:46|0.34626
10:37:47|0.34774
10:37:48|0.347
10:37:49|0.34914
10:37:50|0.34824
10:37:51|0.34854
10:37:52|0.34641
10:37:53|0.34713
10:37:54|0.34719
10:37:55|0.34736
10:37:56|0.34719
10:37:57|0.34645
10:37:58|0.34618
10:37:59|0.34691
10:38:00|0.347
10:38:01|0.3465
10:38:02|0.3465
10:38:03|0.34628
10:38:04|0.34576
10:38:05|0.34564
10:38:06|0.34616
10:38:07|0.34642
10:38:08|0.34602
10:38:09|0.34717
10:38:10|0.3465
10:38:11|0.34667
10:38:12|0.34628
10:38:14|0.34619
10:38:15|0.34648
10:38:15|0.34562
10:38:17|0.34625
10:38:18|0.34592
10:38:19|0.34592
10:38:20|0.34519
10:38:21|0.34525
10:38:23|0.34502
10:38:23|0.345
10:38:24|0.34585
10:38:26|0.34507
10:38:27|0.34511
10:38:28|0.34512
10:38:29|0.34513
10:38:30|0.34519
10:38:31|0.34581
10:38:33|0.34535
10:38:34|0.34579
10:38:34|0.34579
10:38:36|0.34551
10:38:36|0.34552
10:38:37|0.3456
10:38:39|0.34576
10:38:39|0.34551
10:38:41|0.34551
10:38:41|0.3451
10:38:43|0.3451
10:38:43|0.34542
10:38:45|0.34575
10:38:46|0.34575
10:38:46|0.34575
10:38:48|0.345
10:38:48|0.345
10:38:50|0.34542
10:38:50|0.34554
10:38:52|0.34554
10:38:53|0.34566
10:38:53|0.34551
10:38:54|0.34516
10:38:56|0.34516
10:38:56|0.3451
10:38:58|0.34565
10:38:59|0.34549
10:39:00|0.34572
10:39:00|0.345
10:39:01|0.34544
10:39:02|0.34513
10:39:03|0.34556
10:39:05|0.34622
10:39:05|0.34575
10:39:07|0.34615
10:39:07|0.34639
10:39:09|0.34606
10:39:09|0.3469
10:39:10|0.347
10:39:11|0.34742
10:39:12|0.3485
10:39:13|0.34891
10:39:14|0.3489
10:39:15|0.34884
10:39:16|0.34891
10:39:18|0.34909
10:39:20|0.34906
10:39:21|0.34933
10:39:22|0.34907
10:39:23|0.34887
10:39:25|0.34999
10:39:26|0.34995
10:39:26|0.35
10:39:28|0.35177
10:39:28|0.35175
10:39:29|0.35275
10:39:31|0.35189
10:39:32|0.35045
10:39:33|0.35022
10:39:34|0.34995
10:39:35|0.35039
10:39:36|0.34954
10:39:37|0.34918
10:39:38|0.35155
10:39:39|0.35127
10:39:40|0.35026
10:39:41|0.35033
10:39:42|0.35076
10:39:43|0.35024
10:39:44|0.34995
10:39:45|0.35115
10:39:46|0.35081
10:39:47|0.35086
10:39:48|0.35061
10:39:49|0.35181
10:39:50|0.35108
10:39:51|0.35091
10:39:52|0.35156
10:39:53|0.3509
10:39:54|0.35058
10:39:55|0.35077
10:39:56|0.34935
10:39:57|0.34885
10:39:58|0.34633
10:39:59|0.34869
10:40:00|0.34832
10:40:01|0.34901
10:40:02|0.34824
10:40:03|0.34832
10:40:04|0.34755
10:40:05|0.34832
10:40:06|0.34791
10:40:07|0.34706
10:40:08|0.34797
10:40:09|0.34744
10:40:10|0.34823
10:40:11|0.35034
10:40:12|0.35034
10:40:13|0.35029
10:40:14|0.3496
10:40:15|0.34792
10:40:16|0.34803
10:40:17|0.34824
10:40:18|0.34907
10:40:20|0.34931
10:40:21|0.34941
10:40:22|0.34991
10:40:23|0.35055
10:40:25|0.34995
10:40:26|0.34995
10:40:27|0.35012
10:40:28|0.35042
10:40:29|0.35
10:40:30|0.35036
10:40:31|0.35011
10:40:32|0.34983
10:40:33|0.34965
10:40:34|0.35
10:40:35|0.35
10:40:36|0.34964
10:40:37|0.34983
10:40:38|0.34964
10:40:39|0.34964
10:40:40|0.34995
10:40:41|0.34996
10:40:42|0.34917
10:40:43|0.34917
10:40:44|0.34992
10:40:45|0.35
10:40:46|0.35026
10:40:47|0.34987
10:40:48|0.35036
10:40:49|0.3501
10:40:50|0.35009
10:40:51|0.35011
10:40:52|0.35028
10:40:53|0.34965
10:40:54|0.34995
10:40:56|0.35053
10:40:56|0.35051
10:40:58|0.35012
10:40:59|0.35
10:40:59|0.3506
10:41:01|0.3519
10:41:01|0.35188
10:41:03|0.35187
10:41:03|0.35188
10:41:04|0.35126
10:41:05|0.35
10:41:07|0.35
10:41:08|0.35
10:41:09|0.35128
10:41:10|0.35169
10:41:11|0.35169
10:41:11|0.35091
10:41:12|0.35099
10:41:13|0.35037
10:41:14|0.35037
10:41:15|0.35095
10:41:16|0.35186
10:41:17|0.3513
10:41:18|0.3513
10:41:20|0.35113
10:41:22|0.3522
10:41:23|0.35216
10:41:24|0.35216
10:41:25|0.35274
10:41:26|0.35161
10:41:27|0.35398
10:41:28|0.35329
10:41:29|0.35333
10:41:30|0.35258
10:41:31|0.35384
10:41:32|0.35385
10:41:33|0.3537
10:41:34|0.35269
10:41:35|0.35264
10:41:36|0.35264
10:41:37|0.35306
10:41:38|0.35337
10:41:39|0.35166
10:41:40|0.35242
10:41:41|0.35306
10:41:42|0.35272
10:41:43|0.35183
10:41:44|0.35183
10:41:45|0.35161
10:41:47|0.35183
10:41:48|0.35183
10:41:49|0.35161
10:41:49|0.35183
10:41:51|0.35181
10:41:52|0.35162
10:41:53|0.35182
10:41:54|0.35183
10:41:55|0.35197
10:41:56|0.35221
10:41:57|0.35236
10:41:58|0.35266
10:41:59|0.3522
10:42:00|0.35256
10:42:01|0.35287
10:42:02|0.35242
10:42:03|0.35291
10:42:04|0.35166
10:42:05|0.3522
10:42:06|0.35239
10:42:07|0.35245
10:42:08|0.35245
10:42:09|0.35162
10:42:10|0.35228
10:42:11|0.35161
10:42:12|0.35226
10:42:13|0.35161
10:42:14|0.35161
10:42:15|0.35159
10:42:16|0.35171
10:42:17|0.35001
10:42:18|0.35001
10:42:19|0.34957
10:42:20|0.34904
10:42:21|0.34765
10:42:23|0.34765
10:42:23|0.34764
10:42:25|0.34704
10:42:26|0.34698
10:42:27|0.3471
10:42:28|0.34778
10:42:29|0.34779
10:42:31|0.34833
10:42:32|0.3472
10:42:33|0.34742
10:42:34|0.34742
10:42:35|0.34896
10:42:36|0.34826
10:42:37|0.34954
10:42:38|0.34983
10:42:40|0.34947
10:42:41|0.34947
10:42:41|0.34947
10:42:43|0.34999
10:42:44|0.34948
10:42:45|0.34903
10:42:46|0.35026
10:42:47|0.35089
10:42:48|0.35089
10:42:49|0.35118
10:42:50|0.35079
10:42:51|0.35119
10:42:52|0.35057
10:42:53|0.35114
10:42:54|0.35039
10:42:55|0.35
10:42:56|0.34956
10:42:57|0.34999
10:42:58|0.34999
10:42:59|0.34952
10:43:00|0.34914
10:43:01|0.34966
10:43:02|0.3498
10:43:03|0.34952
10:43:04|0.34972
10:43:05|0.34906
10:43:06|0.34906
10:43:07|0.34823
10:43:08|0.3494
10:43:09|0.34935
10:43:10|0.3479
10:43:11|0.34845
10:43:12|0.34831
10:43:13|0.34782
10:43:14|0.34762
10:43:15|0.34774
10:43:16|0.3489
10:43:17|0.34888
10:43:18|0.34913
10:43:19|0.34933
10:43:20|0.34946
10:43:21|0.34888
10:43:22|0.34888
10:43:24|0.34888
10:43:25|0.34888
10:43:25|0.34862
10:43:26|0.34888
10:43:28|0.34888
10:43:29|0.34901
10:43:30|0.3494
10:43:31|0.3494
10:43:32|0.34913
10:43:33|0.34911
10:43:34|0.34898
10:43:35|0.34897
10:43:36|0.34897
10:43:37|0.34918
10:43:38|0.349
10:43:39|0.349
10:43:40|0.34935
10:43:41|0.3489
10:43:42|0.3494
10:43:43|0.3494
10:43:44|0.34936
10:43:45|0.34936
10:43:46|0.34806
10:43:47|0.34762
10:43:48|0.34831
10:43:49|0.34844
10:43:50|0.34813
10:43:51|0.34824
10:43:52|0.34737
10:43:53|0.34706
10:43:54|0.34776
10:43:55|0.34796
10:43:56|0.3476
10:43:57|0.3475
10:43:58|0.34725
10:43:59|0.3476
10:44:00|0.3476
10:44:01|0.34688
10:44:02|0.347
10:44:03|0.34652
10:44:04|0.3472
10:44:05|0.3472
10:44:06|0.34718
10:44:07|0.3476
10:44:08|0.34762
10:44:09|0.34824
10:44:10|0.34819
10:44:11|0.34818
10:44:12|0.34815
10:44:13|0.3476
10:44:14|0.34769
10:44:15|0.34769
10:44:16|0.34844
10:44:17|0.34853
10:44:18|0.34806
10:44:19|0.34854
10:44:20|0.34853
10:44:21|0.34853
10:44:22|0.34853
10:44:23|0.34853
10:44:24|0.34834
10:44:25|0.34898
10:44:26|0.34898
10:44:27|0.34823
10:44:29|0.3489
10:44:29|0.3489
10:44:31|0.34868
10:44:32|0.34897
10:44:33|0.34833
10:44:34|0.34833
10:44:35|0.34833
10:44:36|0.34849
10:44:36|0.3482
10:44:38|0.3482
10:44:39|0.34868
10:44:40|0.3479
10:44:41|0.348
10:44:42|0.348
10:44:43|0.34798
10:44:44|0.348
10:44:45|0.348
10:44:46|0.3481
10:44:47|0.3481
10:44:48|0.3481
10:44:49|0.3481
10:44:50|0.34806
10:44:51|0.34822
10:44:52|0.34815
10:44:53|0.3485
10:44:54|0.34815
10:44:55|0.34815
10:44:56|0.34824
10:44:57|0.3485
10:44:58|0.34831
10:44:59|0.34831
10:45:00|0.34831
10:45:01|0.34831
10:45:02|0.34851
10:45:03|0.34851
10:45:04|0.34822
10:45:05|0.34708
10:45:06|0.34767
10:45:07|0.34767
10:45:08|0.34767
10:45:09|0.34831
10:45:10|0.34804
10:45:11|0.34804
10:45:12|0.34774
10:45:13|0.34774
10:45:14|0.34774
10:45:15|0.34774
10:45:17|0.34797
10:45:17|0.34797
10:45:19|0.34798
10:45:19|0.34846
10:45:20|0.34843
10:45:21|0.34751
10:45:22|0.34796
10:45:24|0.34812
10:45:26|0.34812
10:45:27|0.34812
10:45:28|0.34802
10:45:29|0.34841
10:45:30|0.34841
10:45:31|0.34841
10:45:32|0.34841
10:45:33|0.34841
10:45:34|0.34835
10:45:35|0.34835
10:45:36|0.34835
10:45:37|0.34803
10:45:38|0.34827
10:45:39|0.34827
10:45:40|0.34802
10:45:41|0.34839
10:45:42|0.34924
10:45:43|0.34954
10:45:44|0.34957
10:45:45|0.3499
10:45:46|0.35027
10:45:47|0.3506
10:45:48|0.35097
10:45:49|0.35068
10:45:51|0.35189
10:45:51|0.35077
10:45:52|0.35111
10:45:54|0.3508
10:45:55|0.35061
10:45:56|0.35061
10:45:57|0.35025
10:45:57|0.35061
10:45:59|0.35002
10:45:59|0.35061
10:46:00|0.35061
10:46:02|0.35062
10:46:02|0.35061
10:46:04|0.35099
10:46:05|0.35099
10:46:05|0.35101
10:46:06|0.35111
10:46:08|0.35074
10:46:08|0.35073
10:46:09|0.3511
10:46:10|0.35082
10:46:11|0.35137
10:46:12|0.351
10:46:13|0.35105
10:46:15|0.35105
10:46:16|0.35109
10:46:16|0.35109
10:46:17|0.35132
10:46:18|0.35111
10:46:19|0.35147
10:46:20|0.35114
10:46:22|0.35148
10:46:22|0.35166
10:46:24|0.35178
10:46:25|0.35179
10:46:26|0.35174
10:46:28|0.35144
10:46:29|0.35116
10:46:30|0.35155
10:46:31|0.35166
10:46:32|0.35196
10:46:33|0.35333
10:46:34|0.3536
10:46:36|0.35279
10:46:37|0.35255
10:46:38|0.35365
10:46:39|0.35366
10:46:40|0.35277
10:46:41|0.35285
10:46:42|0.35286
10:46:42|0.35346
10:46:44|0.35347
10:46:45|0.354
10:46:46|0.35471
10:46:47|0.35432
10:46:48|0.35458
10:46:49|0.355
10:46:50|0.35499
10:46:51|0.35586
10:46:52|0.35548
10:46:53|0.35539
10:46:54|0.355
10:46:55|0.35535
10:46:56|0.35599
10:46:57|0.35556
10:46:58|0.35596
10:46:59|0.35516
10:47:00|0.35545
10:47:01|0.35597
10:47:02|0.35595
10:47:03|0.35649
10:47:04|0.35668
10:47:05|0.35623
10:47:06|0.35659
10:47:07|0.35618
10:47:08|0.35576
10:47:09|0.35518
10:47:10|0.3561
10:47:11|0.35542
10:47:12|0.35465
10:47:13|0.35465
10:47:14|0.35506
10:47:15|0.3543
10:47:16|0.35545
10:47:17|0.35608
10:47:18|0.35607
10:47:19|0.35544
10:47:20|0.3555
10:47:21|0.3547
10:47:22|0.35459
10:47:23|0.35441
10:47:25|0.35509
10:47:25|0.35509
10:47:26|0.35507
10:47:28|0.35507
10:47:30|0.35495
10:47:31|0.35414
10:47:32|0.35419
10:47:33|0.35419
10:47:34|0.35323
10:47:35|0.35303
10:47:36|0.3532
10:47:36|0.35356
10:47:38|0.35361
10:47:39|0.35417
10:47:40|0.35429
10:47:41|0.35379
10:47:42|0.35439
10:47:43|0.35436
10:47:44|0.35443
10:47:45|0.355
10:47:45|0.3545
10:47:46|0.35515
10:47:47|0.35578
10:47:48|0.35659
10:47:49|0.35658
10:47:51|0.357
10:47:52|0.35569
10:47:53|0.35529
10:47:53|0.35605
10:47:55|0.35618
10:47:56|0.35621
10:47:57|0.35636
10:47:58|0.35636
10:47:59|0.35606
10:48:00|0.35606
10:48:01|0.35657
10:48:02|0.35607
10:48:03|0.35607
10:48:04|0.35645
10:48:05|0.35645
10:48:06|0.35659
10:48:07|0.357
10:48:08|0.35659
10:48:09|0.35721
10:48:10|0.35667
10:48:11|0.35698
10:48:12|0.35754
10:48:13|0.35754
10:48:14|0.35754
10:48:15|0.35715
10:48:16|0.35798
10:48:17|0.35766
10:48:18|0.3576
10:48:19|0.35739
10:48:20|0.35758
10:48:21|0.35757
10:48:22|0.35723
10:48:23|0.358
10:48:24|0.35819
10:48:25|0.35842
10:48:26|0.35879
10:48:28|0.35853
10:48:29|0.3588
10:48:31|0.35844
10:48:32|0.35847
10:48:34|0.3585
10:48:34|0.35849
10:48:35|0.35774
10:48:36|0.35834
10:48:37|0.35766
10:48:38|0.35785
10:48:39|0.358
10:48:40|0.35813
10:48:42|0.35831
10:48:42|0.35801
10:48:43|0.35801
10:48:44|0.35801
10:48:45|0.358
10:48:46|0.35772
10:48:47|0.358
10:48:48|0.35796
10:48:49|0.35787
10:48:50|0.35796
10:48:51|0.35766
10:48:53|0.35792
10:48:53|0.35773
10:48:54|0.35797
10:48:55|0.35768
10:48:56|0.35768
10:48:58|0.35768
10:48:58|0.35793
10:48:59|0.3579
10:49:00|0.3579
10:49:01|0.35787
10:49:03|0.35714
10:49:03|0.358
10:49:04|0.35791
10:49:05|0.35835
10:49:06|0.35835
10:49:08|0.3583
10:49:08|0.3584
10:49:10|0.35995
10:49:11|0.35938
10:49:12|0.35943
10:49:13|0.35983
10:49:14|0.36046
10:49:15|0.36108
10:49:16|0.36162
10:49:17|0.36151
10:49:18|0.36104
10:49:19|0.36095
10:49:20|0.36145
10:49:21|0.36241
10:49:22|0.36094
10:49:23|0.36162
10:49:24|0.36144
10:49:25|0.36119
10:49:26|0.36193
10:49:27|0.3618
10:49:29|0.36182
10:49:30|0.362
10:49:32|0.36236
10:49:33|0.36298
10:49:34|0.36262
10:49:35|0.36286
10:49:36|0.36244
10:49:37|0.36248
10:49:39|0.36182
10:49:39|0.36125
10:49:41|0.36074
10:49:41|0.36063
10:49:42|0.35908
10:49:43|0.35936
10:49:44|0.35971
10:49:46|0.35884
10:49:47|0.35993
10:49:48|0.36
10:49:49|0.36101
10:49:50|0.36005
10:49:51|0.35986
10:49:52|0.36024
10:49:53|0.36089
10:49:54|0.36117
10:49:55|0.36069
10:49:56|0.36119
10:49:57|0.36085
10:49:58|0.36047
10:49:59|0.36022
10:50:01|0.36094
10:50:02|0.3606
10:50:03|0.35959
10:50:04|0.35957
10:50:05|0.35946
10:50:06|0.359
10:50:07|0.35832
10:50:08|0.35932
10:50:09|0.35831
10:50:10|0.35779
10:50:11|0.35756
10:50:12|0.35663
10:50:13|0.35612
10:50:14|0.35663
10:50:15|0.35547
10:50:16|0.35511
10:50:17|0.35607
10:50:18|0.35603
10:50:19|0.35549
10:50:20|0.35467
10:50:21|0.35585
10:50:22|0.35604
10:50:23|0.35604
10:50:24|0.35599
10:50:25|0.35607
10:50:26|0.35666
10:50:27|0.35746
10:50:28|0.35763
10:50:30|0.35764
10:50:31|0.35547
10:50:32|0.35585
10:50:33|0.35592
10:50:35|0.35574
10:50:36|0.35592
10:50:38|0.35576
10:50:39|0.35663
10:50:40|0.35598
10:50:40|0.35706
10:50:42|0.35709
10:50:42|0.35733
10:50:43|0.35825
10:50:44|0.35774
10:50:46|0.35599
10:50:47|0.3566
10:50:47|0.35697
10:50:48|0.3569
10:50:50|0.35688
10:50:51|0.35696
10:50:51|0.35759
10:50:53|0.35768
10:50:53|0.35786
10:50:55|0.35786
10:50:56|0.35842
10:50:56|0.35887
10:50:58|0.35866
10:50:59|0.35878
10:51:00|0.35867
10:51:00|0.359
10:51:01|0.359
10:51:03|0.35878
10:51:04|0.359
10:51:04|0.3583
10:51:06|0.35801
10:51:07|0.35801
10:51:08|0.35808
10:51:09|0.358
10:51:10|0.35801
10:51:12|0.35809
10:51:12|0.35786
10:51:13|0.35769
10:51:15|0.35664
10:51:16|0.35665
10:51:17|0.35688
10:51:17|0.35658
10:51:18|0.35666
10:51:19|0.35686
10:51:20|0.35685
10:51:21|0.35692
10:51:22|0.35693
10:51:24|0.35693
10:51:24|0.35697
10:51:25|0.35693
10:51:26|0.35725
10:51:27|0.35702
10:51:28|0.35704
10:51:30|0.35704
10:51:32|0.35778
10:51:32|0.35778
10:51:34|0.3577
10:51:36|0.35805
10:51:37|0.3577
10:51:38|0.3577
10:51:39|0.3577
10:51:40|0.35842
10:51:41|0.35842
10:51:42|0.35727
10:51:44|0.35761
10:51:44|0.35722
10:51:45|0.35759
10:51:47|0.35812
10:51:47|0.35797
10:51:48|0.35797
10:51:49|0.35691
10:51:50|0.35762
10:51:52|0.3577
10:51:52|0.35808
10:51:54|0.35766
10:51:54|0.35766
10:51:55|0.35766
10:51:57|0.358
10:51:58|0.35696
10:51:58|0.35809
10:52:00|0.35787
10:52:01|0.35821
10:52:02|0.35877
10:52:03|0.35877
10:52:04|0.35877
10:52:05|0.35877
10:52:07|0.359
10:52:07|0.359
10:52:09|0.35912
10:52:09|0.36
10:52:10|0.35976
10:52:11|0.35995
10:52:12|0.35995
10:52:13|0.35935
10:52:15|0.35928
10:52:15|0.35991
10:52:16|0.35991
10:52:18|0.35987
10:52:18|0.35961
10:52:19|0.35914
10:52:20|0.35923
10:52:21|0.3593
10:52:23|0.35892
10:52:23|0.35941
10:52:25|0.35945
10:52:26|0.359
10:52:27|0.35942
10:52:27|0.35942
10:52:28|0.3594
10:52:29|0.35936
10:52:31|0.35936
10:52:32|0.35906
10:52:34|0.35907
10:52:35|0.35898
10:52:36|0.358
10:52:37|0.35843
10:52:39|0.35766
10:52:39|0.35157
10:52:41|0.35233
10:52:42|0.35505
10:52:42|0.35584
10:52:44|0.35596
10:52:45|0.35387
10:52:46|0.35337
10:52:47|0.35328
10:52:48|0.35459
10:52:49|0.353
10:52:50|0.35425
10:52:51|0.35424
10:52:52|0.35384
10:52:53|0.35336
10:52:54|0.35335
10:52:55|0.35333
10:52:56|0.35332
10:52:57|0.35271
10:52:58|0.35328
10:52:59|0.35331
10:53:00|0.35331
10:53:01|0.35157
10:53:02|0.35156
10:53:03|0.35118
10:53:04|0.35157
10:53:05|0.3511
10:53:07|0.35151
10:53:07|0.35186
10:53:08|0.35143
10:53:09|0.35087
10:53:11|0.34971
10:53:11|0.34956
10:53:13|0.34901
10:53:13|0.34975
10:53:14|0.34918
10:53:16|0.34999
10:53:17|0.34977
10:53:18|0.34953
10:53:18|0.34999
10:53:19|0.34971
10:53:20|0.34971
10:53:21|0.34987
10:53:22|0.34992
10:53:23|0.34988
10:53:25|0.34968
10:53:26|0.34919
10:53:26|0.34945
10:53:27|0.34922
10:53:29|0.34922
10:53:29|0.34885
10:53:30|0.34884
10:53:32|0.34894
10:53:33|0.34895
10:53:34|0.34902
10:53:36|0.34909
10:53:37|0.35
10:53:38|0.34978
10:53:39|0.34997
10:53:40|0.34999
10:53:41|0.34989
10:53:42|0.35042
10:53:43|0.35101
10:53:44|0.35046
10:53:45|0.3506
10:53:46|0.35092
10:53:47|0.35035
10:53:48|0.35088
10:53:49|0.35088
10:53:51|0.35143
10:53:52|0.35079
10:53:52|0.35138
10:53:54|0.3515
10:53:54|0.35123
10:53:56|0.3506
10:53:57|0.35076
10:53:58|0.35143
10:53:59|0.35148
10:54:00|0.35162
10:54:01|0.35208
10:54:02|0.35069
10:54:03|0.35123
10:54:04|0.352
10:54:05|0.35135
10:54:07|0.35179
10:54:07|0.35179
10:54:09|0.35227
10:54:09|0.35227
10:54:10|0.35176
10:54:12|0.35102
10:54:12|0.35174
10:54:14|0.35231
10:54:15|0.35274
10:54:15|0.35392
10:54:16|0.3539
10:54:18|0.3539
10:54:19|0.35224
10:54:19|0.35193
10:54:20|0.35217
10:54:22|0.35211
10:54:22|0.35177
10:54:23|0.35177
10:54:25|0.35242
10:54:25|0.35261
10:54:27|0.35282
10:54:27|0.35282
10:54:29|0.35268
10:54:30|0.35299
10:54:31|0.35278
10:54:31|0.35278
10:54:33|0.35278
10:54:34|0.35299
10:54:35|0.35286
10:54:36|0.35286
10:54:38|0.35286
10:54:38|0.35286
10:54:40|0.35286
10:54:40|0.35286
10:54:42|0.352
10:54:42|0.352
10:54:44|0.35217
10:54:44|0.352
10:54:46|0.352
10:54:46|0.35214
10:54:47|0.35229
10:54:49|0.35229
10:54:50|0.35229
10:54:51|0.35228
10:54:52|0.35229
10:54:53|0.35244
10:54:55|0.35229
10:54:56|0.35229
10:54:56|0.35229
10:54:57|0.3525
10:54:58|0.35289
10:54:59|0.35346
10:55:01|0.3537
10:55:02|0.35566
10:55:02|0.35499
10:55:03|0.35425
10:55:04|0.35392
10:55:06|0.35475
10:55:07|0.35543
10:55:08|0.35531
10:55:09|0.35465
10:55:10|0.3566
10:55:11|0.35596
10:55:12|0.3557
10:55:13|0.35603
10:55:14|0.35585
10:55:15|0.35636
10:55:16|0.35653
10:55:17|0.35652
10:55:18|0.35626
10:55:19|0.35593
10:55:20|0.35661
10:55:21|0.35669
10:55:22|0.35675
10:55:23|0.35675
10:55:24|0.35675
10:55:25|0.35594
10:55:26|0.35657
10:55:27|0.35628
10:55:28|0.35729
10:55:29|0.35738
10:55:30|0.35752
10:55:31|0.35706
10:55:32|0.35768
10:55:33|0.35738
10:55:35|0.35652
10:55:36|0.35693
10:55:38|0.35697
10:55:39|0.35675
10:55:40|0.35675
10:55:41|0.35623
10:55:42|0.35596
10:55:43|0.35593
10:55:44|0.35577
10:55:45|0.35611
10:55:46|0.35581
10:55:48|0.35498
10:55:48|0.35563
10:55:49|0.35564
10:55:50|0.35522
10:55:52|0.35548
10:55:53|0.35567
10:55:53|0.35583
10:55:55|0.35563
10:55:56|0.35646
10:55:57|0.3565
10:55:59|0.35642
10:55:59|0.35642
10:56:01|0.35602
10:56:01|0.35648
10:56:02|0.3564
10:56:03|0.35598
10:56:05|0.35598
10:56:06|0.35545
10:56:07|0.35545
10:56:08|0.35596
10:56:09|0.35629
10:56:10|0.35562
10:56:11|0.35562
10:56:13|0.35606
10:56:14|0.35605
10:56:14|0.35605
10:56:15|0.3549
10:56:16|0.35395
10:56:17|0.35481
10:56:18|0.354
10:56:20|0.354
10:56:20|0.35429
10:56:22|0.35428
10:56:22|0.35399
10:56:23|0.35452
10:56:24|0.35452
10:56:25|0.35428
10:56:26|0.35453
10:56:28|0.35451
10:56:28|0.35455
10:56:30|0.35299
10:56:31|0.3533
10:56:32|0.35328
10:56:33|0.35262
10:56:33|0.35277
10:56:35|0.35189
10:56:36|0.35189
10:56:38|0.35196
10:56:39|0.35231
10:56:40|0.35296
10:56:41|0.35268
10:56:42|0.35268
10:56:43|0.35268
10:56:44|0.35252
10:56:45|0.35252
10:56:46|0.35252
10:56:47|0.3537
10:56:48|0.35372
10:56:49|0.35354
10:56:50|0.35365
10:56:51|0.35276
10:56:52|0.35276
10:56:53|0.35276
10:56:54|0.35291
10:56:55|0.35281
10:56:56|0.35181
10:56:57|0.35236
10:56:58|0.3525
10:56:59|0.35184
10:57:00|0.35184
10:57:01|0.35184
10:57:02|0.35183
10:57:03|0.35
10:57:04|0.3509
10:57:05|0.35071
10:57:06|0.35081
10:57:07|0.35179
10:57:08|0.35077
10:57:09|0.35024
10:57:10|0.35022
10:57:11|0.35076
10:57:12|0.35048
10:57:13|0.35048
10:57:14|0.35074
10:57:15|0.35071
10:57:17|0.35
10:57:17|0.35
10:57:18|0.34954
10:57:19|0.34969
10:57:21|0.35059
10:57:22|0.35104
10:57:22|0.3505
10:57:23|0.35012
10:57:24|0.35103
10:57:25|0.351
10:57:27|0.35027
10:57:27|0.35106
10:57:28|0.35053
10:57:29|0.35105
10:57:30|0.35105
10:57:31|0.35105
10:57:33|0.35104
10:57:33|0.35183
10:57:34|0.35245
10:57:36|0.35198
10:57:37|0.35162
10:57:39|0.35194
10:57:40|0.35128
10:57:41|0.35128
10:57:42|0.35182
10:57:43|0.35182
10:57:44|0.35182
10:57:45|0.35182
10:57:46|0.35183
10:57:47|0.35183
10:57:48|0.35183
10:57:49|0.35176
10:57:50|0.35137
10:57:51|0.35123
10:57:52|0.35164
10:57:53|0.35129
10:57:54|0.35178
10:57:55|0.35164
10:57:56|0.35151
10:57:57|0.35151
10:57:58|0.3516
10:57:59|0.3516
10:58:00|0.3516
10:58:01|0.352
10:58:02|0.352
10:58:04|0.3518
10:58:05|0.35142
10:58:05|0.35142
10:58:07|0.35123
10:58:08|0.35153
10:58:09|0.35124
10:58:09|0.35074
10:58:11|0.35105
10:58:12|0.35187
10:58:13|0.35118
10:58:14|0.35109
10:58:15|0.35109
10:58:16|0.35109
10:58:18|0.3518
10:58:18|0.3518
10:58:19|0.352
10:58:20|0.352
10:58:21|0.352
10:58:22|0.35179
10:58:23|0.352
10:58:24|0.3516
10:58:25|0.352
10:58:26|0.352
10:58:27|0.352
10:58:29|0.352
10:58:29|0.352
10:58:30|0.352
10:58:31|0.352
10:58:32|0.35295
10:58:34|0.35294
10:58:34|0.35252
10:58:35|0.35258
10:58:37|0.35296
10:58:39|0.353
10:58:40|0.35299
10:58:41|0.35299
10:58:42|0.35299
10:58:44|0.35269
10:58:45|0.35263
10:58:46|0.35299
10:58:47|0.353
10:58:48|0.35326
10:58:49|0.35346
10:58:50|0.35393
10:58:51|0.35393
10:58:52|0.35362
10:58:53|0.35362
10:58:54|0.3538
10:58:55|0.354
10:58:56|0.354
10:58:57|0.35382
10:58:58|0.35351
10:58:59|0.35323
10:59:00|0.3525
10:59:01|0.3525
10:59:02|0.35204
10:59:03|0.35204
10:59:04|0.35204
10:59:05|0.35204
10:59:06|0.35245
10:59:07|0.35211
10:59:08|0.35211
10:59:09|0.35241
10:59:10|0.35205
10:59:11|0.35313
10:59:12|0.35313
10:59:13|0.35312
10:59:14|0.35272
10:59:15|0.35272
10:59:16|0.35272
10:59:17|0.35328
10:59:18|0.35357
10:59:19|0.35297
10:59:20|0.35294
10:59:21|0.35349
10:59:22|0.3535
10:59:23|0.35329
10:59:24|0.35329
10:59:25|0.35313
10:59:26|0.35312
10:59:27|0.35328
10:59:28|0.3534
10:59:29|0.354
10:59:30|0.35375
10:59:31|0.35382
10:59:32|0.35382
10:59:33|0.35408
10:59:34|0.35475
10:59:35|0.35477
10:59:36|0.35496
10:59:37|0.356
10:59:39|0.35568
10:59:39|0.35568
10:59:40|0.3552
10:59:42|0.35476
10:59:43|0.35477
10:59:44|0.35495
10:59:45|0.35495
10:59:46|0.355
10:59:47|0.35571
10:59:48|0.35521
10:59:50|0.3558
10:59:51|0.35552
10:59:52|0.35642
10:59:54|0.35585
10:59:55|0.35545
10:59:56|0.35578
10:59:57|0.35581
10:59:58|0.35618
10:59:59|0.35583
11:00:00|0.35583
11:00:01|0.35592
11:00:02|0.35669
11:00:03|0.35668
11:00:04|0.35681
11:00:05|0.3561
11:00:06|0.35718
11:00:07|0.35712
11:00:08|0.35731
11:00:09|0.35804
11:00:10|0.3582
11:00:11|0.35794
11:00:12|0.35799
11:00:13|0.35892
11:00:14|0.35888
11:00:15|0.35883
11:00:16|0.35903
11:00:17|0.36017
11:00:18|0.36023
11:00:19|0.36015
11:00:20|0.35993
11:00:21|0.36001
11:00:22|0.35994
11:00:23|0.35975
11:00:24|0.35937
11:00:25|0.35961
11:00:26|0.36
11:00:27|0.35988
11:00:28|0.36
11:00:29|0.36
11:00:30|0.35969
11:00:31|0.36
11:00:32|0.36004
11:00:33|0.36004
11:00:34|0.35981
11:00:35|0.35966
11:00:36|0.35997
11:00:37|0.35997
11:00:38|0.36
11:00:40|0.36049
11:00:41|0.36112
11:00:42|0.36127
11:00:43|0.36196
11:00:44|0.36177
11:00:45|0.36151
11:00:46|0.358
11:00:47|0.35794
11:00:48|0.35837
11:00:49|0.3594
11:00:50|0.3592
11:00:51|0.35865
11:00:52|0.35914
11:00:53|0.35864
11:00:54|0.35864
11:00:55|0.35825
11:00:56|0.35832
11:00:57|0.358
11:00:58|0.35864
11:00:59|0.35834
11:01:00|0.35872
11:01:01|0.35872
11:01:02|0.35911
11:01:04|0.35877
11:01:04|0.35924
11:01:05|0.35966
11:01:06|0.35987
11:01:07|0.35987
11:01:08|0.35937
11:01:09|0.3599
11:01:11|0.35983
11:01:12|0.35944
11:01:12|0.35957
11:01:13|0.35948
11:01:14|0.36
11:01:16|0.35981
11:01:16|0.36
11:01:17|0.36
11:01:18|0.3595
11:01:19|0.3596
11:01:20|0.35954
11:01:22|0.35974
11:01:23|0.35998
11:01:24|0.3599
11:01:24|0.35983
11:01:25|0.36
11:01:26|0.36
11:01:28|0.36
11:01:28|0.36
11:01:29|0.36
11:01:30|0.36
11:01:32|0.35992
11:01:32|0.36
11:01:34|0.36012
11:01:34|0.36064
11:01:36|0.3602
11:01:37|0.36061
11:01:38|0.36064
11:01:39|0.3611
11:01:40|0.36106
11:01:42|0.36103
11:01:43|0.36125
11:01:45|0.36134
11:01:46|0.36192
11:01:48|0.36175
11:01:48|0.36176
11:01:50|0.36143
11:01:51|0.36176
11:01:52|0.36175
11:01:52|0.36176
11:01:53|0.36143
11:01:55|0.36176
11:01:56|0.36171
11:01:56|0.36136
11:01:57|0.36136
11:01:58|0.36134
11:02:00|0.35722
11:02:00|0.35898
11:02:02|0.3603
11:02:03|0.36031
11:02:04|0.35927
11:02:05|0.35983
11:02:06|0.35962
11:02:07|0.35996
11:02:08|0.35996
11:02:09|0.35917
11:02:10|0.35949
11:02:11|0.35904
11:02:12|0.35941
11:02:13|0.35891
11:02:14|0.35835
11:02:15|0.35854
11:02:16|0.35939
11:02:17|0.35869
11:02:18|0.35929
11:02:19|0.35929
11:02:20|0.35883
11:02:21|0.35883
11:02:22|0.35948
11:02:23|0.35925
11:02:24|0.35937
11:02:25|0.35884
11:02:27|0.35948
11:02:27|0.35943
11:02:28|0.35996
11:02:29|0.35996
11:02:30|0.36018
11:02:31|0.36065
11:02:32|0.36065
11:02:33|0.36065
11:02:34|0.36065
11:02:36|0.36026
11:02:36|0.3602
11:02:37|0.3606
11:02:38|0.36101
11:02:39|0.36066
11:02:41|0.36041
11:02:42|0.36051
11:02:43|0.36126
11:02:45|0.36066
11:02:46|0.36057
11:02:47|0.361
11:02:48|0.36151
11:02:49|0.36178
11:02:50|0.36126
11:02:51|0.361
11:02:52|0.36077
11:02:53|0.36087
11:02:54|0.36118
11:02:55|0.36077
11:02:56|0.36159
11:02:57|0.36159
11:02:58|0.3618
11:02:59|0.36082
11:03:00|0.36128
11:03:01|0.36159
11:03:02|0.36195
11:03:03|0.3616
11:03:04|0.36195
11:03:05|0.36159
11:03:06|0.36186
11:03:07|0.36195
11:03:08|0.36185
11:03:09|0.36185
11:03:10|0.36167
11:03:11|0.36195
11:03:12|0.36197
11:03:13|0.36197
11:03:14|0.36193
11:03:15|0.36186
11:03:16|0.36198
11:03:17|0.36198
11:03:18|0.36198
11:03:19|0.36195
11:03:20|0.362
11:03:21|0.362
11:03:22|0.36241
11:03:23|0.36233
11:03:24|0.36299
11:03:25|0.363
11:03:26|0.363
11:03:27|0.36267
11:03:28|0.36293
11:03:29|0.36268
11:03:30|0.36299
11:03:31|0.36299
11:03:32|0.36299
11:03:33|0.36299
11:03:34|0.363
11:03:35|0.36227
11:03:36|0.363
11:03:37|0.36259
11:03:38|0.3632
11:03:39|0.36339
11:03:40|0.36301
11:03:41|0.36336
11:03:43|0.36337
11:03:44|0.3578
11:03:45|0.35815
11:03:47|0.35867
11:03:48|0.35943
11:03:49|0.35872
11:03:51|0.35803
11:03:51|0.3586
11:03:52|0.35921
11:03:53|0.35927
11:03:54|0.35953
11:03:55|0.35964
11:03:56|0.35956
11:03:57|0.36003
11:03:58|0.3594
11:03:59|0.36007
11:04:00|0.36006
11:04:02|0.35927
11:04:03|0.35927
11:04:04|0.36007
11:04:05|0.36007
11:04:06|0.36014
11:04:07|0.36014
11:04:08|0.36005
11:04:09|0.36005
11:04:10|0.36005
11:04:12|0.36012
11:04:12|0.36023
11:04:13|0.36031
11:04:14|0.3603
11:04:16|0.35955
11:04:17|0.3596
11:04:17|0.3596
11:04:19|0.35969
11:04:20|0.35954
11:04:20|0.35991
11:04:21|0.35941
11:04:22|0.35941
11:04:24|0.35985
11:04:24|0.3586
11:04:26|0.3586
11:04:26|0.358
11:04:27|0.35832
11:04:29|0.35829
11:04:29|0.3577
11:04:30|0.35829
11:04:31|0.35829
11:04:32|0.359
11:04:33|0.359
11:04:35|0.35901
11:04:35|0.359
11:04:37|0.35847
11:04:37|0.35861
11:04:38|0.35982
11:04:40|0.35953
11:04:40|0.35975
11:04:41|0.35953
11:04:43|0.35992
11:04:45|0.3599
11:04:46|0.35998
11:04:47|0.36006
11:04:48|0.36001
11:04:50|0.36006
11:04:51|0.35991
11:04:53|0.35936
11:04:53|0.35991
11:04:55|0.35954
11:04:56|0.35953
11:04:57|0.35866
11:04:58|0.35901
11:04:58|0.35891
11:04:59|0.35834
11:05:01|0.3587
11:05:02|0.35869
11:05:03|0.35811
11:05:04|0.35811
11:05:05|0.35811
11:05:06|0.359
11:05:07|0.35915
11:05:08|0.35956
11:05:09|0.35956
11:05:10|0.35955
11:05:11|0.35955
11:05:12|0.3598
11:05:13|0.35907
11:05:14|0.3596
11:05:15|0.3596
11:05:16|0.35943
11:05:17|0.3587
11:05:18|0.3587
11:05:19|0.35871
11:05:20|0.35873
11:05:22|0.35983
11:05:22|0.35929
11:05:24|0.35937
11:05:24|0.35976
11:05:25|0.3596
11:05:26|0.35945
11:05:27|0.35992
11:05:29|0.35956
11:05:29|0.35967
11:05:30|0.36003
11:05:32|0.35996
11:05:32|0.35996
11:05:33|0.35996
11:05:34|0.35995
11:05:36|0.35995
11:05:36|0.361
11:05:37|0.36101
11:05:38|0.36096
11:05:39|0.36181
11:05:40|0.36105
11:05:41|0.36197
11:05:42|0.3621
11:05:44|0.3627
11:05:45|0.363
11:05:47|0.36337
11:05:48|0.36336
11:05:48|0.36238
11:05:50|0.3621
11:05:51|0.36375
11:05:52|0.36389
11:05:53|0.36301
11:05:54|0.36307
11:05:55|0.36403
11:05:56|0.36319
11:05:57|0.36363
11:05:58|0.36351
11:06:00|0.3645
11:06:01|0.36428
11:06:01|0.364
11:06:03|0.36388
11:06:04|0.36358
11:06:05|0.36352
11:06:06|0.36402
11:06:07|0.36402
11:06:08|0.365
11:06:08|0.36522
11:06:10|0.36529
11:06:10|0.36594
11:06:12|0.36553
11:06:12|0.36606
11:06:13|0.36632
11:06:14|0.36661
11:06:16|0.36696
11:06:17|0.36586
11:06:18|0.36611
11:06:19|0.36742
11:06:20|0.3659
11:06:21|0.36534
11:06:22|0.36579
11:06:23|0.36611
11:06:24|0.36651
11:06:25|0.36603
11:06:26|0.36615
11:06:27|0.36603
11:06:28|0.36617
11:06:29|0.36665
11:06:30|0.36728
11:06:31|0.368
11:06:32|0.36719
11:06:33|0.36888
11:06:34|0.36396
11:06:35|0.36534
11:06:36|0.36626
11:06:37|0.36758
11:06:38|0.36755
11:06:39|0.36654
11:06:40|0.36521
11:06:41|0.36496
11:06:42|0.365
11:06:43|0.36451
11:06:44|0.3645
11:06:46|0.36257
11:06:47|0.36245
11:06:48|0.36474
11:06:50|0.36431
11:06:51|0.36431
11:06:52|0.3644
11:06:53|0.36414
11:06:54|0.36474
11:06:54|0.36473
11:06:55|0.3661
11:06:57|0.36623
11:06:58|0.3664
11:06:58|0.36708
11:07:00|0.3647
11:07:02|0.3661
11:07:03|0.3661
11:07:04|0.36562
11:07:05|0.36553
11:07:06|0.36653
11:07:07|0.36562
11:07:08|0.365
11:07:09|0.3646
11:07:10|0.36457
11:07:11|0.36448
11:07:12|0.36393
11:07:13|0.36392
11:07:14|0.36392
11:07:15|0.36369
11:07:16|0.36349
11:07:17|0.36292
11:07:18|0.36354
11:07:19|0.36341
11:07:20|0.36412
11:07:21|0.365
11:07:22|0.3651
11:07:23|0.36538
11:07:24|0.36567
11:07:25|0.365
11:07:26|0.36478
11:07:27|0.36481
11:07:28|0.365
11:07:29|0.36519
11:07:30|0.36539
11:07:31|0.36513
11:07:32|0.36584
11:07:33|0.36597
11:07:35|0.3659
11:07:35|0.3659
11:07:36|0.36652
11:07:37|0.36638
11:07:38|0.365
11:07:39|0.36503
11:07:40|0.36448
11:07:41|0.36353
11:07:42|0.3649
11:07:44|0.36422
11:07:44|0.36488
11:07:46|0.36482
11:07:47|0.3654
11:07:49|0.36537
11:07:50|0.365
11:07:51|0.365
11:07:52|0.36597
11:07:54|0.36585
11:07:55|0.36596
11:07:55|0.365
11:07:56|0.365
11:07:57|0.36497
11:07:59|0.36499
11:08:00|0.36569
11:08:01|0.36546
11:08:02|0.36574
11:08:02|0.36546
11:08:04|0.36586
11:08:05|0.36611
11:08:05|0.36642
11:08:07|0.36643
11:08:08|0.36551
11:08:09|0.36604
11:08:09|0.3663
11:08:11|0.36555
11:08:12|0.36558
11:08:13|0.36546
11:08:14|0.36534
11:08:15|0.36534
11:08:16|0.36535
11:08:17|0.36497
11:08:18|0.36428
11:08:19|0.36355
11:08:20|0.36361
11:08:21|0.36373
11:08:22|0.36469
11:08:23|0.36469
11:08:24|0.36493
11:08:25|0.36534
11:08:26|0.36507
11:08:27|0.36377
11:08:28|0.36403
11:08:29|0.36404
11:08:30|0.36377
11:08:31|0.36463
11:08:32|0.3642
11:08:33|0.36423
11:08:34|0.36495
11:08:35|0.36426
11:08:37|0.36481
11:08:38|0.3653
11:08:38|0.36555
11:08:39|0.36568
11:08:41|0.36584
11:08:41|0.36584
11:08:43|0.36661
11:08:43|0.36636
11:08:45|0.36636
11:08:46|0.36675
11:08:48|0.36676
11:08:49|0.36676
11:08:50|0.36611
11:08:51|0.36606
11:08:52|0.3665
11:08:53|0.36722
11:08:54|0.36717
11:08:56|0.36677
11:08:56|0.36684
11:08:57|0.36727
11:08:58|0.36779
11:08:59|0.36785
11:09:00|0.36744
11:09:02|0.36845
11:09:02|0.36878
11:09:04|0.36844
11:09:05|0.36779
11:09:06|0.368
11:09:07|0.36873
11:09:08|0.369
11:09:09|0.36871
11:09:10|0.36877
11:09:11|0.36876
11:09:13|0.3695
11:09:13|0.36921
11:09:14|0.36969
11:09:15|0.36934
11:09:16|0.36909
11:09:17|0.36881
11:09:18|0.36912
11:09:19|0.37003
11:09:20|0.36912
11:09:21|0.36894
11:09:22|0.36871
11:09:23|0.36861
11:09:24|0.36881
11:09:25|0.36817
11:09:26|0.36858
11:09:27|0.36851
11:09:28|0.368
11:09:29|0.36871
11:09:30|0.36895
11:09:31|0.36863
11:09:32|0.36905
11:09:33|0.3691
11:09:34|0.36911
11:09:35|0.37
11:09:36|0.36964
11:09:37|0.36986
11:09:38|0.36924
11:09:39|0.36927
11:09:40|0.36984
11:09:41|0.36984
11:09:42|0.36983
11:09:43|0.37
11:09:44|0.369
11:09:45|0.36955
11:09:46|0.36972
11:09:47|0.36976
11:09:49|0.36983
11:09:50|0.36934
11:09:52|0.36953
11:09:52|0.36965
11:09:53|0.37
11:09:55|0.37
11:09:55|0.37
11:09:57|0.3702
11:09:58|0.36979
11:09:59|0.36988
11:10:00|0.37024
11:10:01|0.37025
11:10:02|0.37045
11:10:03|0.36984
11:10:04|0.36965
11:10:05|0.36953
11:10:06|0.36975
11:10:07|0.36938
11:10:09|0.36922
11:10:09|0.36934
11:10:10|0.36931
11:10:11|0.36909
11:10:12|0.36925
11:10:13|0.36999
11:10:14|0.36996
11:10:15|0.36996
11:10:16|0.36952
11:10:17|0.36976
11:10:18|0.36976
11:10:19|0.36976
11:10:20|0.36957
11:10:21|0.37019
11:10:22|0.36991
11:10:23|0.36991
11:10:24|0.37022
11:10:25|0.37003
11:10:26|0.37029
11:10:27|0.37068
11:10:28|0.37021
11:10:29|0.37065
11:10:30|0.3707
11:10:31|0.37031
11:10:32|0.37088
11:10:33|0.37095
11:10:34|0.37133
11:10:35|0.37075
11:10:36|0.37111
11:10:37|0.37101
11:10:38|0.37162
11:10:39|0.37162
11:10:40|0.37162
11:10:41|0.37183
11:10:42|0.37162
11:10:43|0.37187
11:10:44|0.37134
11:10:45|0.372
11:10:46|0.37163
11:10:47|0.37219
11:10:49|0.37164
11:10:50|0.37201
11:10:52|0.37229
11:10:53|0.372
11:10:55|0.372
11:10:55|0.37229
11:10:56|0.372
11:10:57|0.37204
11:10:59|0.37068
11:11:00|0.37012
11:11:01|0.37121
11:11:02|0.37099
11:11:03|0.37139
11:11:04|0.37139
11:11:05|0.36993
11:11:06|0.36845
11:11:07|0.36964
11:11:08|0.36849
11:11:08|0.368
11:11:10|0.36981
11:11:11|0.3694
11:11:12|0.37
11:11:13|0.37
11:11:14|0.37
11:11:14|0.3693
11:11:15|0.36994
11:11:16|0.36895
11:11:18|0.36873
11:11:19|0.369
11:11:20|0.36895
11:11:21|0.369
11:11:21|0.36896
11:11:23|0.36865
11:11:24|0.36894
11:11:25|0.36878
11:11:26|0.36878
11:11:28|0.36979
11:11:28|0.36913
11:11:29|0.36979
11:11:30|0.36964
11:11:32|0.36849
11:11:33|0.3683
11:11:34|0.36829
11:11:35|0.36762
11:11:36|0.36664
11:11:37|0.3669
11:11:38|0.36704
11:11:39|0.36734
11:11:39|0.36719
11:11:41|0.36735
11:11:42|0.36704
11:11:43|0.36726
11:11:44|0.36734
11:11:45|0.36733
11:11:46|0.36757
11:11:47|0.3679
11:11:48|0.36772
11:11:49|0.36761
11:11:51|0.36828
11:11:51|0.36828
11:11:52|0.36762
11:11:54|0.36763
11:11:55|0.368
11:11:56|0.368
11:11:57|0.3678
11:11:58|0.368
11:11:59|0.36801
11:12:01|0.36821
11:12:01|0.36789
11:12:03|0.36815
11:12:04|0.3674
11:12:04|0.36771
11:12:05|0.36768
11:12:06|0.36768
11:12:08|0.368
11:12:08|0.36773
11:12:09|0.36726
11:12:11|0.36693
11:12:12|0.36692
11:12:12|0.36688
11:12:14|0.36692
11:12:14|0.36666
11:12:15|0.36681
11:12:16|0.36666
11:12:18|0.3661
11:12:19|0.36564
11:12:20|0.36586
11:12:21|0.36571
11:12:22|0.36529
11:12:23|0.36529
11:12:23|0.365
11:12:24|0.36478
11:12:25|0.36475
11:12:26|0.3642
11:12:28|0.36432
11:12:28|0.36412
11:12:29|0.36576
11:12:30|0.36577
11:12:32|0.36551
11:12:33|0.3652
11:12:33|0.36563
11:12:35|0.3653
11:12:36|0.36494
11:12:37|0.36506
11:12:38|0.36509
11:12:39|0.36371
11:12:40|0.36442
11:12:41|0.36359
11:12:42|0.3647
11:12:43|0.3643
11:12:44|0.3643
11:12:45|0.364
11:12:46|0.364
11:12:47|0.364
11:12:48|0.36388
11:12:49|0.36405
11:12:50|0.36455
11:12:52|0.36385
11:12:53|0.36381
11:12:55|0.36372
11:12:56|0.364
11:12:56|0.36429
11:12:58|0.36452
11:12:58|0.36452
11:13:00|0.36513
11:13:00|0.36513
11:13:02|0.36513
11:13:03|0.36513
11:13:04|0.36513
11:13:05|0.36665
11:13:06|0.36665
11:13:06|0.36663
11:13:07|0.36662
11:13:08|0.36661
11:13:10|0.36597
11:13:11|0.36715
11:13:12|0.36756
11:13:13|0.36738
11:13:13|0.36779
11:13:15|0.36779
11:13:16|0.36779
11:13:16|0.3688
11:13:18|0.36797
11:13:19|0.36794
11:13:20|0.368
11:13:21|0.36874
11:13:22|0.36858
11:13:22|0.36801
11:13:24|0.36801
11:13:24|0.36801
11:13:26|0.36809
11:13:26|0.36809
11:13:28|0.36792
11:13:28|0.367
11:13:29|0.3672
11:13:30|0.36767
11:13:31|0.36731
11:13:32|0.36704
11:13:33|0.36779
11:13:35|0.36779
11:13:35|0.3678
11:13:37|0.36877
11:13:37|0.36913
11:13:39|0.3691
11:13:40|0.3691
11:13:41|0.36986
11:13:42|0.36986
11:13:43|0.36967
11:13:44|0.36898
11:13:45|0.36899
11:13:46|0.3691
11:13:47|0.36876
11:13:48|0.36908
11:13:49|0.36904
11:13:50|0.36899
11:13:51|0.36899
11:13:53|0.36907
11:13:54|0.36887
11:13:55|0.36984
11:13:57|0.36912
11:13:58|0.36887
11:13:59|0.3681
11:14:00|0.36906
11:14:01|0.36851
11:14:02|0.36851
11:14:03|0.36851
11:14:04|0.36887
11:14:04|0.3699
11:14:05|0.36926
11:14:07|0.36907
11:14:08|0.36989
11:14:08|0.36948
11:14:10|0.36926
11:14:11|0.37016
11:14:12|0.37072
11:14:13|0.36916
11:14:14|0.36891
11:14:15|0.36974
11:14:16|0.36992
11:14:17|0.37037
11:14:18|0.37002
11:14:19|0.37097
11:14:20|0.36998
11:14:21|0.37
11:14:23|0.37025
11:14:23|0.37009
11:14:24|0.37052
11:14:25|0.37039
11:14:26|0.37102
11:14:27|0.37053
11:14:29|0.37054
11:14:29|0.37091
11:14:31|0.37115
11:14:31|0.37114
11:14:32|0.37114
11:14:34|0.37116
11:14:34|0.37114
11:14:36|0.36992
11:14:37|0.37016
11:14:38|0.36991
11:14:39|0.37071
11:14:40|0.37116
11:14:41|0.37113
11:14:42|0.36991
11:14:43|0.37055
11:14:44|0.37099
11:14:45|0.37096
11:14:46|0.37023
11:14:47|0.36991
11:14:48|0.37001
11:14:49|0.37041
11:14:50|0.37036
11:14:51|0.37096
11:14:52|0.3706
11:14:54|0.3704
11:14:55|0.3701
11:14:57|0.37018
11:14:58|0.36915
11:15:00|0.36768
11:15:01|0.368
11:15:02|0.36891
11:15:03|0.36969
11:15:04|0.36966
11:15:06|0.36957
11:15:07|0.37022
11:15:08|0.37001
11:15:09|0.3709
11:15:10|0.37057
11:15:11|0.37061
11:15:12|0.37061
11:15:13|0.371
11:15:14|0.37076
11:15:15|0.37113
11:15:16|0.37116
11:15:17|0.37142
11:15:18|0.37173
11:15:19|0.3718
11:15:20|0.371
11:15:21|0.37152
11:15:22|0.37179
11:15:23|0.37172
11:15:24|0.37196
11:15:25|0.37244
11:15:26|0.37287
11:15:27|0.37296
11:15:28|0.37267
11:15:29|0.37303
11:15:30|0.37331
11:15:31|0.37357
11:15:32|0.37362
11:15:33|0.37347
11:15:34|0.374
11:15:35|0.374
11:15:36|0.37367
11:15:37|0.37367
11:15:38|0.37397
11:15:39|0.37347
11:15:40|0.37387
11:15:41|0.37349
11:15:42|0.37397
11:15:43|0.37397
11:15:44|0.37387
11:15:45|0.374
11:15:46|0.374
11:15:47|0.37318
11:15:48|0.37389
11:15:49|0.37348
11:15:50|0.37348
11:15:51|0.37353
11:15:52|0.374
11:15:53|0.37479
11:15:55|0.3749
11:15:56|0.37498
11:15:57|0.3748
11:15:58|0.375
11:16:00|0.375
11:16:01|0.375
11:16:02|0.375
11:16:03|0.37475
11:16:04|0.3752
11:16:05|0.37577
11:16:06|0.37598
11:16:07|0.37598
11:16:08|0.37623
11:16:09|0.37683
11:16:10|0.377
11:16:11|0.38
11:16:12|0.37923
11:16:13|0.37826
11:16:14|0.37803
11:16:15|0.37843
11:16:16|0.37967
11:16:17|0.37911
11:16:18|0.37993
11:16:19|0.37938
11:16:21|0.37986
11:16:21|0.37991
11:16:22|0.37993
11:16:23|0.38001
11:16:25|0.3803
11:16:25|0.38062
11:16:26|0.38032
11:16:27|0.3802
11:16:28|0.38034
11:16:30|0.38078
11:16:30|0.38024
11:16:32|0.37993
11:16:32|0.37975
11:16:33|0.37869
11:16:34|0.37894
11:16:35|0.37624
11:16:36|0.37586
11:16:37|0.37792
11:16:38|0.37788
11:16:40|0.37655
11:16:40|0.37631
11:16:42|0.37714
11:16:43|0.37563
11:16:43|0.37586
11:16:45|0.37717
11:16:45|0.37686
11:16:47|0.37656
11:16:47|0.37689
11:16:49|0.37689
11:16:49|0.37717
11:16:50|0.37717
11:16:51|0.37717
11:16:52|0.37717
11:16:53|0.37868
11:16:55|0.37909
11:16:57|0.38014
11:16:58|0.3805
11:16:59|0.38145
11:17:00|0.37951
11:17:02|0.37965
11:17:02|0.38089
11:17:03|0.38055
11:17:04|0.38068
11:17:05|0.38065
11:17:06|0.3808
11:17:07|0.38
11:17:08|0.38
11:17:09|0.37993
11:17:10|0.37997
11:17:11|0.37954
11:17:12|0.37965
11:17:13|0.37999
11:17:14|0.379
11:17:15|0.37756
11:17:16|0.37768
11:17:17|0.37852
11:17:18|0.37801
11:17:19|0.37809
11:17:20|0.37796
11:17:21|0.37798
11:17:22|0.37798
11:17:23|0.37757
11:17:24|0.378
11:17:25|0.37775
11:17:26|0.37832
11:17:28|0.37935
11:17:29|0.37914
11:17:30|0.3797
11:17:31|0.3797
11:17:32|0.3797
11:17:33|0.37948
11:17:34|0.38071
11:17:35|0.37993
11:17:35|0.37976
11:17:37|0.38005
11:17:38|0.3805
11:17:39|0.38027
11:17:40|0.38
11:17:41|0.38148
11:17:42|0.38172
11:17:43|0.38103
11:17:44|0.38175
11:17:44|0.38131
11:17:46|0.38172
11:17:47|0.38099
11:17:48|0.38172
11:17:49|0.38172
11:17:50|0.38211
11:17:51|0.3817
11:17:52|0.38383
11:17:52|0.38482
11:17:54|0.38377
11:17:55|0.38389
11:17:57|0.38435
11:17:58|0.38391
11:17:59|0.38261
11:18:01|0.38319
11:18:02|0.38337
11:18:03|0.38372
11:18:04|0.38372
11:18:05|0.384
11:18:06|0.38445
11:18:07|0.38541
11:18:09|0.3854
11:18:09|0.38462
11:18:10|0.38483
11:18:11|0.38617
11:18:12|0.38475
11:18:13|0.38532
11:18:15|0.38425
11:18:16|0.38481
11:18:17|0.38474
11:18:17|0.38419
11:18:19|0.38499
11:18:19|0.38532
11:18:21|0.3859
11:18:22|0.38546
11:18:23|0.3859
11:18:24|0.38584
11:18:24|0.38605
11:18:26|0.38625
11:18:27|0.38663
11:18:28|0.38617
11:18:28|0.387
11:18:30|0.38669
11:18:31|0.38693
11:18:32|0.38697
11:18:33|0.3872
11:18:34|0.38699
11:18:35|0.38692
11:18:36|0.38662
11:18:37|0.38643
11:18:38|0.38669
11:18:39|0.386
11:18:39|0.38674
11:18:41|0.386
11:18:42|0.38607
11:18:42|0.386
11:18:44|0.38532
11:18:45|0.3862
11:18:46|0.38509
11:18:47|0.386
11:18:49|0.3866
11:18:49|0.38683
11:18:51|0.38647
11:18:51|0.38657
11:18:53|0.38627
11:18:54|0.3866
11:18:55|0.38683
11:18:56|0.38672
11:18:57|0.38689
11:18:59|0.3869
11:19:00|0.38651
11:19:02|0.38689
11:19:02|0.38699
11:19:03|0.387
11:19:05|0.387
11:19:06|0.38705
11:19:07|0.38754
11:19:08|0.38699
11:19:10|0.38754
11:19:10|0.38757
11:19:11|0.38742
11:19:12|0.38754
11:19:13|0.38774
11:19:14|0.38774
11:19:15|0.38774
11:19:16|0.38762
11:19:18|0.38788
11:19:19|0.388
11:19:20|0.38967
11:19:21|0.39015
11:19:22|0.39041
11:19:23|0.39
11:19:24|0.39016
11:19:26|0.39014
11:19:26|0.39018
11:19:27|0.39019
11:19:28|0.39
11:19:29|0.3905
11:19:30|0.39089
11:19:31|0.39054
11:19:32|0.39079
11:19:33|0.39069
11:19:34|0.39106
11:19:35|0.39106
11:19:36|0.39057
11:19:37|0.39069
11:19:38|0.39018
11:19:39|0.39051
11:19:40|0.39
11:19:41|0.389
11:19:42|0.38856
11:19:43|0.38899
11:19:44|0.38811
11:19:45|0.38787
11:19:46|0.38885
11:19:47|0.38803
11:19:48|0.38766
11:19:49|0.38803
11:19:50|0.38795
11:19:51|0.38802
11:19:52|0.38786
11:19:53|0.38797
11:19:55|0.38779
11:19:56|0.38762
11:19:57|0.38768
11:19:59|0.3857
11:20:00|0.386
11:20:02|0.3845
11:20:02|0.38382
11:20:04|0.38385
11:20:05|0.384
11:20:06|0.38424
11:20:07|0.38481
11:20:08|0.38459
11:20:09|0.38455
11:20:10|0.3842
11:20:11|0.38356
11:20:11|0.38332
11:20:13|0.38172
11:20:14|0.38263
11:20:15|0.38192
11:20:16|0.38163
11:20:16|0.38282
11:20:18|0.3814
11:20:19|0.38029
11:20:20|0.38
11:20:21|0.38128
11:20:21|0.38034
11:20:23|0.38082
11:20:24|0.38078
11:20:25|0.38081
11:20:26|0.38159
11:20:27|0.38242
11:20:27|0.3824
11:20:29|0.38159
11:20:30|0.3837
11:20:31|0.38268
11:20:32|0.38376
11:20:33|0.38375
11:20:34|0.38259
11:20:35|0.38261
11:20:35|0.38215
11:20:37|0.383
11:20:38|0.38327
11:20:39|0.38262
11:20:40|0.38326
11:20:41|0.38283
11:20:42|0.38358
11:20:43|0.38263
11:20:44|0.38255
11:20:45|0.383
11:20:45|0.38294
11:20:47|0.38281
11:20:48|0.38358
11:20:49|0.38335
11:20:49|0.38292
11:20:51|0.38262
11:20:52|0.38263
11:20:53|0.383
11:20:53|0.38378
11:20:55|0.38449
11:20:55|0.38399
11:20:57|0.38382
11:20:58|0.3843
11:21:00|0.38296
11:21:00|0.38342
11:21:02|0.38308
11:21:03|0.38378
11:21:05|0.38326
11:21:05|0.38341
11:21:06|0.38254
11:21:07|0.38244
11:21:08|0.38235
11:21:09|0.38223
11:21:10|0.38415
11:21:11|0.38399
11:21:12|0.38411
11:21:13|0.38323
11:21:14|0.38358
11:21:15|0.38371
11:21:16|0.38474
11:21:17|0.38445
11:21:18|0.38459
11:21:19|0.38472
11:21:20|0.38371
11:21:21|0.38371
11:21:22|0.38404
11:21:23|0.38404
11:21:24|0.38404
11:21:25|0.38469
11:21:27|0.385
11:21:27|0.38464
11:21:28|0.38465
11:21:29|0.38444
11:21:30|0.38528
11:21:31|0.38529
11:21:32|0.38527
11:21:33|0.38527
11:21:34|0.38601
11:21:35|0.38635
11:21:36|0.38714
11:21:37|0.38734
11:21:38|0.38818
11:21:40|0.38828
11:21:41|0.3885
11:21:42|0.38809
11:21:43|0.38838
11:21:44|0.38834
11:21:45|0.388
11:21:46|0.38808
11:21:47|0.38873
11:21:48|0.38844
11:21:49|0.38862
11:21:50|0.38811
11:21:51|0.38834
11:21:52|0.38808
11:21:53|0.38795
11:21:54|0.38861
11:21:55|0.38825
11:21:56|0.38889
11:21:57|0.38695
11:21:58|0.38828
11:21:59|0.38889
11:22:01|0.38898
11:22:02|0.38917
11:22:04|0.38924
11:22:05|0.38919
11:22:07|0.38894
11:22:07|0.38914
11:22:08|0.38959
11:22:10|0.38898
11:22:11|0.38957
11:22:12|0.38896
11:22:13|0.38937
11:22:14|0.38933
11:22:15|0.39
11:22:15|0.38999
11:22:17|0.38997
11:22:17|0.39
11:22:19|0.38988
11:22:20|0.38997
11:22:21|0.38946
11:22:23|0.38999
11:22:23|0.38969
11:22:24|0.38951
11:22:25|0.38994
11:22:26|0.38975
11:22:27|0.38946
11:22:28|0.38931
11:22:29|0.38943
11:22:30|0.38934
11:22:31|0.38959
11:22:32|0.39
11:22:33|0.39022
11:22:34|0.391
11:22:35|0.39078
11:22:36|0.39049
11:22:37|0.39115
11:22:38|0.39113
11:22:39|0.39122
11:22:40|0.39116
11:22:41|0.39114
11:22:42|0.39112
11:22:43|0.39123
11:22:44|0.39123
11:22:46|0.39253
11:22:46|0.39257
11:22:48|0.39321
11:22:48|0.39237
11:22:50|0.39175
11:22:51|0.39199
11:22:52|0.39194
11:22:53|0.39176
11:22:54|0.39107
11:22:55|0.39069
11:22:56|0.39086
11:22:57|0.39041
11:22:58|0.391
11:22:59|0.39131
11:22:59|0.39113
11:23:02|0.3919
11:23:03|0.3924
11:23:04|0.39132
11:23:06|0.3907
11:23:06|0.39047
11:23:07|0.3843
11:23:09|0.38598
11:23:11|0.38605
11:23:11|0.38619
11:23:12|0.38623
11:23:14|0.38595
11:23:15|0.38623
11:23:16|0.38659
11:23:16|0.38484
11:23:18|0.38453
11:23:19|0.384
11:23:20|0.38489
11:23:21|0.38391
11:23:22|0.38422
11:23:23|0.38337
11:23:24|0.38327
11:23:25|0.38352
11:23:26|0.38337
11:23:26|0.38291
11:23:28|0.38232
11:23:29|0.38239
11:23:29|0.38227
11:23:31|0.38293
11:23:31|0.38296
11:23:33|0.3832
11:23:34|0.38396
11:23:35|0.38384
11:23:35|0.38337
11:23:37|0.38449
11:23:37|0.38448
11:23:38|0.3839
11:23:39|0.38472
11:23:40|0.38393
11:23:42|0.38425
11:23:43|0.38453
11:23:44|0.38394
11:23:45|0.38374
11:23:46|0.3841
11:23:46|0.38443
11:23:49|0.38459
11:23:50|0.38624
11:23:52|0.38581
11:23:52|0.38888
11:23:53|0.38841
11:23:54|0.39017
11:23:55|0.38993
11:23:56|0.38911
11:23:57|0.38865
11:23:58|0.38948
11:23:59|0.38941
11:24:00|0.38919
11:24:02|0.388
11:24:04|0.38721
11:24:05|0.3881
11:24:07|0.38862
11:24:08|0.38856
11:24:09|0.38947
11:24:10|0.38921
11:24:11|0.38898
11:24:12|0.38962
11:24:13|0.38967
11:24:14|0.38926
11:24:14|0.38854
11:24:16|0.38805
11:24:17|0.38859
11:24:18|0.38858
11:24:19|0.38798
11:24:20|0.38847
11:24:21|0.38763
11:24:22|0.38859
11:24:23|0.388
11:24:24|0.38863
11:24:25|0.38863
11:24:26|0.38785
11:24:27|0.38825
11:24:27|0.38763
11:24:28|0.38808
11:24:29|0.38773
11:24:31|0.38773
11:24:32|0.38747
11:24:33|0.38763
11:24:33|0.38837
11:24:35|0.38747
11:24:36|0.38725
11:24:37|0.38708
11:24:38|0.38723
11:24:39|0.38558
11:24:40|0.38574
11:24:41|0.38546
11:24:43|0.38458
11:24:43|0.38512
11:24:44|0.38455
11:24:45|0.38457
11:24:46|0.384
11:24:47|0.38455
11:24:48|0.38455
11:24:49|0.38444
11:24:50|0.38499
11:24:51|0.38585
11:24:52|0.38577
11:24:53|0.38565
11:24:54|0.38599
11:24:55|0.38564
11:24:56|0.38542
11:24:57|0.38609
11:24:58|0.3863
11:24:59|0.3865
11:25:00|0.38654
11:25:01|0.38579
11:25:03|0.38542
11:25:05|0.385
11:25:06|0.38579
11:25:07|0.38579
11:25:09|0.38489
11:25:09|0.38451
11:25:11|0.38549
11:25:12|0.38596
11:25:13|0.38598
11:25:14|0.38649
11:25:16|0.38525
11:25:16|0.38525
11:25:18|0.38525
11:25:19|0.38525
11:25:19|0.38518
11:25:21|0.3845
11:25:22|0.38423
11:25:23|0.38418
11:25:24|0.38416
11:25:25|0.38383
11:25:25|0.38369
11:25:27|0.38383
11:25:28|0.38395
11:25:28|0.38369
11:25:30|0.38367
11:25:31|0.38382
11:25:32|0.38355
11:25:33|0.38261
11:25:34|0.38346
11:25:35|0.38413
11:25:36|0.38296
11:25:37|0.38293
11:25:38|0.382
11:25:39|0.38239
11:25:40|0.38277
11:25:42|0.38217
11:25:42|0.38184
11:25:43|0.38159
11:25:44|0.38233
11:25:45|0.38217
11:25:46|0.38157
11:25:47|0.38144
11:25:48|0.38
11:25:49|0.37951
11:25:50|0.37592
11:25:51|0.37681
11:25:52|0.37586
11:25:53|0.37755
11:25:54|0.37763
11:25:55|0.37817
11:25:56|0.37805
11:25:57|0.37805
11:25:58|0.37772
11:25:59|0.3779
11:26:00|0.37807
11:26:01|0.37788
11:26:02|0.37741
11:26:04|0.37805
11:26:05|0.378
11:26:07|0.37942
11:26:07|0.37991
11:26:09|0.37871
11:26:11|0.37966
11:26:11|0.37936
11:26:12|0.37955
11:26:13|0.37993
11:26:14|0.37967
11:26:15|0.38
11:26:17|0.3791
11:26:18|0.37881
11:26:18|0.37976
11:26:20|0.37983
11:26:21|0.37976
11:26:21|0.37976
11:26:22|0.38
11:26:25|0.3798
11:26:26|0.38048
11:26:27|0.38209
11:26:28|0.38201
11:26:29|0.38169
11:26:29|0.38152
11:26:31|0.38097
11:26:32|0.381
11:26:33|0.38158
11:26:34|0.38112
11:26:35|0.3812
11:26:35|0.38115
11:26:36|0.38061
11:26:38|0.38096
11:26:39|0.38111
11:26:39|0.38111
11:26:41|0.38111
11:26:42|0.38093
11:26:43|0.38099
11:26:44|0.38061
11:26:45|0.38085
11:26:46|0.38098
11:26:47|0.38019
11:26:48|0.38003
11:26:49|0.37946
11:26:50|0.37742
11:26:51|0.37582
11:26:52|0.37584
11:26:52|0.37656
11:26:54|0.37634
11:26:55|0.37633
11:26:56|0.37569
11:26:57|0.37607
11:26:59|0.37698
11:26:59|0.37695
11:27:00|0.37765
11:27:01|0.37797
11:27:02|0.37691
11:27:03|0.37756
11:27:05|0.3777
11:27:07|0.37993
11:27:07|0.3791
11:27:08|0.37858
11:27:10|0.37836
11:27:11|0.37908
11:27:12|0.37884
11:27:13|0.37836
11:27:14|0.37836
11:27:15|0.37836
11:27:16|0.37871
11:27:16|0.37871
11:27:18|0.3786
11:27:19|0.37852
11:27:20|0.37852
11:27:21|0.3789
11:27:22|0.37871
11:27:23|0.37789
11:27:24|0.37789
11:27:25|0.378
11:27:26|0.37757
11:27:27|0.37904
11:27:28|0.37822
11:27:29|0.37838
11:27:29|0.37851
11:27:31|0.37816
11:27:32|0.37797
11:27:33|0.37917
11:27:34|0.37885
11:27:35|0.37797
11:27:35|0.37858
11:27:37|0.37858
11:27:38|0.37797
11:27:39|0.37994
11:27:40|0.38068
11:27:41|0.379
11:27:42|0.37938
11:27:43|0.37917
11:27:44|0.37913
11:27:45|0.37913
11:27:46|0.37836
11:27:47|0.37863
11:27:48|0.37744
11:27:49|0.37654
11:27:50|0.3757
11:27:51|0.37673
11:27:52|0.37672
11:27:53|0.37678
11:27:53|0.37719
11:27:55|0.37712
11:27:56|0.37684
11:27:57|0.37681
11:27:58|0.37679
11:27:59|0.37707
11:28:00|0.37733
11:28:00|0.37655
11:28:01|0.37684
11:28:03|0.3765
11:28:04|0.37697
11:28:05|0.37668
11:28:06|0.37699
11:28:08|0.37705
11:28:09|0.37828
11:28:11|0.3783
11:28:11|0.37863
11:28:12|0.37803
11:28:13|0.37803
11:28:15|0.37918
11:28:16|0.3797
11:28:17|0.37948
11:28:18|0.37999
11:28:19|0.38227
11:28:20|0.38277
11:28:21|0.38162
11:28:23|0.38013
11:28:23|0.38075
11:28:24|0.38085
11:28:25|0.38166
11:28:27|0.3819
11:28:28|0.3814
11:28:29|0.38222
11:28:29|0.3809
11:28:31|0.38242
11:28:32|0.38379
11:28:33|0.38306
11:28:34|0.3835
11:28:36|0.38329
11:28:36|0.38328
11:28:37|0.38324
11:28:38|0.3826
11:28:39|0.3831
11:28:40|0.38308
11:28:41|0.38225
11:28:42|0.38299
11:28:43|0.38276
11:28:44|0.38322
11:28:45|0.38299
11:28:46|0.38244
11:28:47|0.38217
11:28:48|0.381
11:28:49|0.38016
11:28:50|0.37999
11:28:51|0.37999
11:28:52|0.38026
11:28:53|0.37998
11:28:54|0.37998
11:28:55|0.38064
11:28:56|0.381
11:28:57|0.38168
11:28:58|0.38106
11:28:59|0.38106
11:29:00|0.38106
11:29:01|0.38093
11:29:02|0.38029
11:29:03|0.37892
11:29:04|0.37983
11:29:05|0.37985
11:29:07|0.37977
11:29:09|0.38
11:29:09|0.37918
11:29:11|0.3799
11:29:12|0.37937
11:29:14|0.37949
11:29:14|0.37994
11:29:15|0.37995
11:29:16|0.37918
11:29:18|0.37908
11:29:20|0.37843
11:29:21|0.37867
11:29:22|0.37867
11:29:23|0.37867
11:29:23|0.37893
11:29:25|0.3787
11:29:25|0.37842
11:29:27|0.37556
11:29:28|0.376
11:29:29|0.37716
11:29:30|0.37763
11:29:31|0.37745
11:29:32|0.37677
11:29:33|0.3759
11:29:34|0.37654
11:29:35|0.37655
11:29:37|0.3782
11:29:37|0.37717
11:29:38|0.37655
11:29:39|0.378
11:29:40|0.37756
11:29:41|0.37741
11:29:42|0.37838
11:29:43|0.37805
11:29:44|0.37804
11:29:45|0.37808
11:29:46|0.37813
11:29:47|0.3785
11:29:48|0.37822
11:29:49|0.37827
11:29:50|0.378
11:29:51|0.37786
11:29:52|0.37789
11:29:53|0.37643
11:29:54|0.37649
11:29:55|0.37551
11:29:56|0.37384
11:29:57|0.37441
11:29:58|0.37425
11:29:59|0.37393
11:30:00|0.37428
11:30:01|0.374
11:30:02|0.37414
11:30:03|0.37555
11:30:04|0.37583
11:30:05|0.37555
11:30:06|0.37705
11:30:08|0.37698
11:30:10|0.37742
11:30:10|0.37775
11:30:11|0.37788
11:30:12|0.37817
11:30:13|0.37869
11:30:14|0.37881
11:30:15|0.37879
11:30:16|0.37834
11:30:17|0.3786
11:30:18|0.37799
11:30:19|0.37827
11:30:20|0.37866
11:30:21|0.37838
11:30:23|0.37843
11:30:24|0.37833
11:30:25|0.37921
11:30:26|0.38
11:30:27|0.37985
11:30:27|0.37985
11:30:28|0.38002
11:30:30|0.381
11:30:31|0.38082
11:30:31|0.38098
11:30:33|0.38082
11:30:34|0.3804
11:30:34|0.38082
11:30:35|0.38065
11:30:36|0.3809
11:30:37|0.38049
11:30:38|0.38077
11:30:40|0.38082
11:30:41|0.38042
11:30:42|0.37998
11:30:43|0.3794
11:30:44|0.38042
11:30:45|0.38053
11:30:46|0.37986
11:30:47|0.38013
11:30:48|0.38007
11:30:49|0.37902
11:30:50|0.37938
11:30:51|0.37938
11:30:52|0.37959
11:30:53|0.38022
11:30:54|0.3804
11:30:55|0.38009
11:30:56|0.38009
11:30:57|0.37997
11:30:58|0.38015
11:30:59|0.38012
11:31:00|0.381
11:31:01|0.38015
11:31:02|0.38009
11:31:03|0.38008
11:31:04|0.37962
11:31:05|0.38097
11:31:06|0.381
11:31:07|0.38131
11:31:08|0.38161
11:31:10|0.38111
11:31:11|0.382
11:31:12|0.38191
11:31:13|0.38198
11:31:14|0.38179
11:31:15|0.3818
11:31:16|0.38182
11:31:17|0.38182
11:31:18|0.38198
11:31:19|0.38182
11:31:20|0.38209
11:31:21|0.38239
11:31:23|0.3821
11:31:24|0.3821
11:31:24|0.38236
11:31:25|0.38238
11:31:27|0.38195
11:31:28|0.382
11:31:28|0.38227
11:31:30|0.38203
11:31:31|0.3816
11:31:32|0.38157
11:31:32|0.38175
11:31:34|0.38228
11:31:35|0.38227
11:31:36|0.38203
11:31:37|0.38222
11:31:37|0.38254
11:31:38|0.381
11:31:40|0.38103
11:31:40|0.38142
11:31:41|0.38261
11:31:42|0.3834
11:31:44|0.38373
11:31:45|0.38445
11:31:46|0.38345
11:31:47|0.38413
11:31:48|0.38429
11:31:49|0.38457
11:31:50|0.38489
11:31:51|0.38525
11:31:52|0.38552
11:31:53|0.38478
11:31:54|0.38476
11:31:55|0.38558
11:31:56|0.38569
11:31:57|0.38569
11:31:58|0.38552
11:31:59|0.38534
11:32:00|0.38501
11:32:01|0.38596
11:32:02|0.38557
11:32:03|0.38601
11:32:04|0.38594
11:32:05|0.38486
11:32:06|0.38532
11:32:07|0.38544
11:32:08|0.38577
11:32:09|0.38577
11:32:10|0.38577
11:32:12|0.38672
11:32:13|0.38684
11:32:14|0.38784
11:32:14|0.38743
11:32:16|0.38797
11:32:17|0.38797
11:32:18|0.38785
11:32:19|0.38733
11:32:20|0.38665
11:32:21|0.3861
11:32:22|0.38585
11:32:23|0.38593
11:32:24|0.3859
11:32:25|0.38525
11:32:26|0.38587
11:32:27|0.38593
11:32:28|0.38693
11:32:29|0.38722
11:32:30|0.38704
11:32:31|0.38666
11:32:32|0.38687
11:32:33|0.38794
11:32:34|0.38795
11:32:35|0.38795
11:32:36|0.38714
11:32:37|0.38712
11:32:38|0.38712
11:32:39|0.38795
11:32:40|0.38751
11:32:41|0.388
11:32:42|0.38753
11:32:43|0.38751
11:32:44|0.38738
11:32:45|0.38732
11:32:46|0.38701
11:32:47|0.38726
11:32:48|0.38652
11:32:49|0.38651
11:32:50|0.387
11:32:51|0.38657
11:32:52|0.38603
11:32:53|0.38724
11:32:54|0.387
11:32:55|0.3867
11:32:56|0.38625
11:32:57|0.38675
11:32:58|0.387
11:32:59|0.38651
11:33:00|0.3843
11:33:01|0.38501
11:33:02|0.38501
11:33:03|0.3849
11:33:04|0.38617
11:33:05|0.38648
11:33:06|0.38651
11:33:07|0.38625
11:33:08|0.38647
11:33:09|0.38646
11:33:10|0.38696
11:33:12|0.38659
11:33:13|0.38747
11:33:14|0.38683
11:33:16|0.38618
11:33:17|0.3862
11:33:18|0.38628
11:33:20|0.38633
11:33:21|0.38752
11:33:21|0.38784
11:33:23|0.38742
11:33:24|0.38799
11:33:25|0.38796
11:33:25|0.388
11:33:26|0.38856
11:33:28|0.3886
11:33:30|0.38857
11:33:31|0.38871
11:33:31|0.3886
11:33:33|0.38906
11:33:33|0.38877
11:33:34|0.38877
11:33:35|0.38917
11:33:36|0.38878
11:33:37|0.3896
11:33:38|0.38856
11:33:40|0.38703
11:33:40|0.38823
11:33:42|0.38906
11:33:42|0.38775
11:33:43|0.38775
11:33:45|0.38858
11:33:45|0.3887
11:33:47|0.38875
11:33:48|0.38787
11:33:48|0.38875
11:33:49|0.38866
11:33:50|0.3887
11:33:51|0.38969
11:33:53|0.38969
11:33:53|0.38966
11:33:54|0.3892
11:33:56|0.38999
11:33:56|0.38999
11:33:57|0.38998
11:33:59|0.38999
11:34:00|0.39
11:34:01|0.39
11:34:01|0.39
11:34:02|0.38999
11:34:04|0.38861
11:34:04|0.38854
11:34:05|0.38845
11:34:07|0.38847
11:34:08|0.38924
11:34:09|0.38856
11:34:10|0.38906
11:34:11|0.38919
11:34:13|0.38928
11:34:14|0.38928
11:34:15|0.38928
11:34:16|0.39
11:34:17|0.39
11:34:18|0.38954
11:34:19|0.39
11:34:20|0.39
11:34:21|0.39
11:34:22|0.39
11:34:23|0.39
11:34:24|0.3885
11:34:25|0.38647
11:34:26|0.38601
11:34:27|0.38631
11:34:28|0.38599
11:34:29|0.38726
11:34:30|0.38727
11:34:31|0.38738
11:34:32|0.38745
11:34:33|0.38779
11:34:34|0.38764
11:34:35|0.38816
11:34:36|0.38848
11:34:37|0.38918
11:34:38|0.38969
11:34:39|0.38881
11:34:40|0.38894
11:34:41|0.38894
11:34:42|0.38919
11:34:43|0.38897
11:34:44|0.3892
11:34:45|0.38956
11:34:46|0.38956
11:34:47|0.3895
11:34:48|0.39072
11:34:49|0.39065
11:34:50|0.39084
11:34:51|0.39133
11:34:52|0.39211
11:34:53|0.39065
11:34:55|0.39176
11:34:56|0.39171
11:34:56|0.39194
11:34:58|0.39227
11:34:58|0.39215
11:35:00|0.39228
11:35:01|0.3925
11:35:02|0.392
11:35:02|0.39148
11:35:03|0.39169
11:35:04|0.39213
11:35:06|0.39187
11:35:06|0.39202
11:35:08|0.39188
11:35:08|0.39158
11:35:09|0.39187
11:35:10|0.39187
11:35:11|0.3921
11:35:13|0.39185
11:35:15|0.39199
11:35:16|0.39161
11:35:17|0.39143
11:35:19|0.39049
11:35:19|0.39096
11:35:20|0.39077
11:35:21|0.39
11:35:22|0.3905
11:35:23|0.39002
11:35:24|0.39028
11:35:25|0.39
11:35:26|0.38995
11:35:28|0.38995
11:35:28|0.38989
11:35:29|0.38957
11:35:30|0.38908
11:35:31|0.38907
11:35:33|0.38945
11:35:33|0.38944
11:35:34|0.38943
11:35:35|0.38942
11:35:36|0.38903
11:35:37|0.38821
11:35:38|0.38793
11:35:39|0.38778
11:35:40|0.38736
11:35:41|0.38796
11:35:42|0.3882
11:35:44|0.38795
11:35:44|0.38796
11:35:45|0.38796
11:35:46|0.38898
11:35:47|0.38796
11:35:48|0.38944
11:35:49|0.38944
11:35:50|0.38865
11:35:51|0.38869
11:35:52|0.38869
11:35:53|0.38944
11:35:54|0.38944
11:35:55|0.38944
11:35:56|0.38957
11:35:57|0.38943
11:35:58|0.38898
11:35:59|0.38874
11:36:00|0.38869
11:36:01|0.38916
11:36:02|0.38862
11:36:03|0.38883
11:36:04|0.38883
11:36:05|0.38942
11:36:06|0.38902
11:36:07|0.38901
11:36:08|0.388
11:36:09|0.38763
11:36:10|0.38765
11:36:11|0.38765
11:36:12|0.38823
11:36:14|0.38822
11:36:15|0.38822
11:36:16|0.38762
11:36:18|0.38848
11:36:19|0.38864
11:36:20|0.3884
11:36:21|0.38823
11:36:23|0.3879
11:36:23|0.38824
11:36:24|0.38767
11:36:25|0.3884
11:36:26|0.389
11:36:27|0.38813
11:36:28|0.38886
11:36:29|0.38886
11:36:30|0.38824
11:36:31|0.38824
11:36:32|0.38868
11:36:33|0.38868
11:36:34|0.38897
11:36:35|0.38843
11:36:37|0.38868
11:36:38|0.38868
11:36:38|0.38892
11:36:40|0.38914
11:36:41|0.38911
11:36:42|0.389
11:36:43|0.389
11:36:45|0.38891
11:36:45|0.3887
11:36:46|0.3887
11:36:47|0.3887
11:36:48|0.38862
11:36:49|0.38835
11:36:50|0.38812
11:36:51|0.38812
11:36:52|0.38881
11:36:53|0.3887
11:36:54|0.3881
11:36:55|0.38704
11:36:56|0.38675
11:36:57|0.38651
11:36:58|0.38764
11:36:59|0.3872
11:37:00|0.38759
11:37:01|0.38759
11:37:02|0.38761
11:37:03|0.38764
11:37:04|0.38764
11:37:05|0.38719
11:37:06|0.38704
11:37:07|0.38704
11:37:08|0.38704
11:37:09|0.38756
11:37:10|0.38686
11:37:11|0.38652
11:37:12|0.3864
11:37:13|0.38586
11:37:15|0.38541
11:37:17|0.3856
11:37:17|0.38568
11:37:18|0.38501
11:37:20|0.38368
11:37:21|0.38305
11:37:22|0.38261
11:37:23|0.38328
11:37:24|0.38365
11:37:25|0.383
11:37:26|0.383
11:37:26|0.38244
11:37:29|0.38365
11:37:29|0.38362
11:37:30|0.38404
11:37:31|0.38348
11:37:32|0.383
11:37:33|0.3835
11:37:34|0.38326
11:37:36|0.38404
11:37:36|0.38465
11:37:38|0.384
11:37:39|0.38404
11:37:39|0.38404
11:37:40|0.384
11:37:42|0.38402
11:37:43|0.38459
11:37:44|0.38408
11:37:45|0.38512
11:37:46|0.38535
11:37:47|0.38535
11:37:48|0.38515
11:37:48|0.38575
11:37:50|0.38526
11:37:51|0.38618
11:37:52|0.3862
11:37:53|0.38581
11:37:54|0.38581
11:37:54|0.38646
11:37:57|0.38643
11:37:57|0.38619
11:37:58|0.38645
11:37:59|0.38651
11:38:00|0.38651
11:38:01|0.38677
11:38:02|0.38774
11:38:03|0.388
11:38:04|0.38866
11:38:05|0.38824
11:38:06|0.38866
11:38:07|0.38832
11:38:08|0.38863
11:38:09|0.38863
11:38:10|0.38812
11:38:11|0.38815
11:38:12|0.38815
11:38:13|0.38815
11:38:14|0.3878
11:38:16|0.38781
11:38:18|0.38802
11:38:18|0.38802
11:38:19|0.38888
11:38:20|0.38879
11:38:22|0.38874
11:38:23|0.38845
11:38:24|0.38891
11:38:25|0.38949
11:38:26|0.38984
11:38:26|0.38984
11:38:28|0.39
11:38:29|0.38975
11:38:30|0.38914
11:38:31|0.38882
11:38:32|0.38977
11:38:33|0.38949
11:38:34|0.38944
11:38:35|0.38937
11:38:36|0.38896
11:38:36|0.38949
11:38:38|0.38997
11:38:39|0.38955
11:38:39|0.38956
11:38:40|0.39
11:38:42|0.39
11:38:43|0.38999
11:38:44|0.39
11:38:45|0.38967
11:38:46|0.38909
11:38:47|0.38986
11:38:48|0.38986
11:38:49|0.38986
11:38:50|0.38972
11:38:51|0.39
11:38:51|0.39
11:38:53|0.39112
11:38:54|0.39047
11:38:55|0.3907
11:38:55|0.39053
11:38:57|0.39093
11:38:58|0.39053
11:38:59|0.39096
11:38:59|0.39071
11:39:00|0.39055
11:39:02|0.3901
11:39:02|0.39051
11:39:04|0.39051
11:39:05|0.39096
11:39:06|0.3903
11:39:07|0.39083
11:39:08|0.3901
11:39:10|0.39
11:39:10|0.39024
11:39:11|0.3903
11:39:13|0.38986
11:39:13|0.38986
11:39:14|0.38856
11:39:15|0.38839
11:39:17|0.38898
11:39:18|0.388
11:39:20|0.388
11:39:21|0.38825
11:39:22|0.38839
11:39:23|0.38839
11:39:24|0.38911
11:39:25|0.3889
11:39:27|0.38921
11:39:27|0.38921
11:39:28|0.38813
11:39:29|0.3895
11:39:30|0.38916
11:39:31|0.38926
11:39:32|0.3896
11:39:33|0.38949
11:39:34|0.38948
11:39:35|0.38905
11:39:36|0.38879
11:39:37|0.38995
11:39:38|0.38995
11:39:40|0.38888
11:39:41|0.38883
11:39:42|0.38883
11:39:43|0.38897
11:39:44|0.38846
11:39:45|0.3885
11:39:46|0.38955
11:39:47|0.38955
11:39:47|0.38955
11:39:49|0.38905
11:39:49|0.38941
11:39:50|0.38941
11:39:52|0.38905
11:39:53|0.38917
11:39:53|0.38913
11:39:55|0.38955
11:39:56|0.38955
11:39:56|0.38955
11:39:58|0.38955
11:39:59|0.38955
11:40:00|0.38913
11:40:01|0.38913
11:40:02|0.38913
11:40:03|0.3898
11:40:04|0.3898
11:40:04|0.3898
11:40:06|0.3896
11:40:07|0.3898
11:40:07|0.38961
11:40:08|0.39047
11:40:10|0.39063
11:40:11|0.39083
11:40:12|0.39033
11:40:12|0.39043
11:40:14|0.39094
11:40:15|0.39073
11:40:16|0.39073
11:40:17|0.39091
11:40:19|0.39109
11:40:20|0.39122
11:40:22|0.39178
11:40:22|0.39083
11:40:24|0.39152
11:40:25|0.39152
11:40:27|0.39175
11:40:27|0.3919
11:40:28|0.392
11:40:29|0.39199
11:40:30|0.39198
11:40:31|0.39169
11:40:32|0.39149
11:40:33|0.39044
11:40:34|0.39141
11:40:35|0.39141
11:40:37|0.39078
11:40:38|0.39086
11:40:39|0.392
11:40:40|0.3901
11:40:41|0.38913
11:40:43|0.3889
11:40:43|0.38825
11:40:44|0.388
11:40:45|0.388
11:40:46|0.38739
11:40:47|0.3874
11:40:49|0.38747
11:40:50|0.38794
11:40:50|0.38746
11:40:52|0.38795
11:40:53|0.38794
11:40:54|0.38841
11:40:55|0.38778
11:40:56|0.38778
11:40:57|0.38882
11:40:57|0.38882
11:40:59|0.38857
11:41:00|0.3893
11:41:01|0.38859
11:41:02|0.38947
11:41:03|0.38947
11:41:04|0.3899
11:41:05|0.38962
11:41:05|0.38963
11:41:07|0.38967
11:41:07|0.39003
11:41:09|0.39078
11:41:10|0.39078
11:41:10|0.39031
11:41:12|0.39054
11:41:12|0.39061
11:41:13|0.39075
11:41:15|0.39029
11:41:15|0.39005
11:41:17|0.38966
11:41:18|0.38901
11:41:20|0.3894
11:41:21|0.38938
11:41:23|0.38948
11:41:24|0.38972
11:41:25|0.38999
11:41:26|0.38954
11:41:27|0.38999
11:41:28|0.38999
11:41:29|0.3897
11:41:30|0.3897
11:41:31|0.39078
11:41:33|0.38976
11:41:33|0.38999
11:41:34|0.38979
11:41:35|0.39
11:41:36|0.38974
11:41:38|0.39037
11:41:39|0.39037
11:41:40|0.3905
11:41:41|0.3905
11:41:41|0.39008
11:41:42|0.39008
11:41:43|0.38968
11:41:45|0.38913
11:41:45|0.389
11:41:47|0.38913
11:41:48|0.38953
11:41:49|0.38967
11:41:50|0.38967
11:41:51|0.38977
11:41:52|0.38941
11:41:53|0.38901
11:41:54|0.38906
11:41:55|0.3875
11:41:56|0.387
11:41:57|0.3867
11:41:58|0.38681
11:41:59|0.38655
11:42:00|0.38679
11:42:01|0.386
11:42:02|0.386
11:42:03|0.38582
11:42:04|0.386
11:42:05|0.3836
11:42:06|0.383
11:42:07|0.38326
11:42:08|0.38204
11:42:09|0.38215
11:42:10|0.382
11:42:11|0.3826
11:42:12|0.3838
11:42:13|0.38202
11:42:14|0.38055
11:42:15|0.38039
11:42:17|0.38031
11:42:17|0.38108
11:42:18|0.38056
11:42:20|0.3809
11:42:22|0.37965
11:42:23|0.37998
11:42:24|0.38057
11:42:25|0.38071
11:42:26|0.38104
11:42:27|0.38136
11:42:28|0.38095
11:42:30|0.38118
11:42:31|0.38084
11:42:32|0.38057
11:42:33|0.3808
11:42:34|0.38097
11:42:35|0.38096
11:42:36|0.38116
11:42:37|0.38219
11:42:38|0.38219
11:42:39|0.38239
11:42:40|0.38239
11:42:41|0.38169
11:42:42|0.38239
11:42:43|0.38282
11:42:45|0.38244
11:42:46|0.3824
11:42:47|0.38241
11:42:47|0.38259
11:42:48|0.38253
11:42:49|0.3831
11:42:50|0.38244
11:42:52|0.38216
11:42:52|0.3828
11:42:53|0.38259
11:42:54|0.38244
11:42:56|0.38259
11:42:56|0.38259
11:42:57|0.38219
11:42:58|0.382
11:43:00|0.38232
11:43:00|0.38334
11:43:02|0.38331
11:43:02|0.38457
11:43:04|0.38399
11:43:04|0.3845
11:43:05|0.38518
11:43:06|0.38476
11:43:07|0.38474
11:43:09|0.38474
11:43:09|0.38403
11:43:11|0.38454
11:43:12|0.38454
11:43:12|0.38485
11:43:13|0.38485
11:43:14|0.38628
11:43:15|0.38608
11:43:16|0.38535
11:43:17|0.38659
11:43:18|0.38656
11:43:19|0.38748
11:43:21|0.3864
11:43:23|0.38559
11:43:24|0.38605
11:43:25|0.38581
11:43:26|0.38581
11:43:27|0.38635
11:43:28|0.3862
11:43:29|0.38629
11:43:31|0.38536
11:43:32|0.38548
11:43:33|0.38414
11:43:34|0.38417
11:43:35|0.38468
11:43:36|0.38494
11:43:37|0.38494
11:43:38|0.38433
11:43:39|0.38458
11:43:40|0.38381
11:43:41|0.38402
11:43:41|0.38458
11:43:43|0.38438
11:43:44|0.38438
11:43:45|0.38438
11:43:46|0.38498
11:43:47|0.38438
11:43:48|0.38572
11:43:49|0.38504
11:43:50|0.38501
11:43:51|0.38501
11:43:52|0.38501
11:43:53|0.38501
11:43:54|0.38501
11:43:55|0.38402
11:43:56|0.38449
11:43:57|0.38407
11:43:58|0.38416
11:43:59|0.38402
11:44:00|0.38402
11:44:01|0.38402
11:44:02|0.38428
11:44:03|0.38431
11:44:04|0.38431
11:44:05|0.3835
11:44:06|0.38399
11:44:07|0.38342
11:44:08|0.38355
11:44:09|0.38334
11:44:10|0.3835
11:44:11|0.3835
11:44:12|0.38314
11:44:13|0.38321
11:44:14|0.38327
11:44:15|0.38294
11:44:16|0.3828
11:44:17|0.3828
11:44:18|0.38271
11:44:19|0.3828
11:44:20|0.38257
11:44:21|0.38262
11:44:23|0.38245
11:44:24|0.38244
11:44:25|0.38246
11:44:26|0.38244
11:44:28|0.38213
11:44:28|0.382
11:44:29|0.3821
11:44:31|0.38091
11:44:32|0.38074
11:44:33|0.38099
11:44:34|0.38099
11:44:35|0.38101
11:44:36|0.38105
11:44:37|0.38103
11:44:38|0.381
11:44:39|0.381
11:44:40|0.38171
11:44:41|0.38109
11:44:42|0.381
11:44:43|0.381
11:44:44|0.38001
11:44:45|0.38072
11:44:46|0.38033
11:44:47|0.37997
11:44:48|0.37998
11:44:49|0.37998
11:44:50|0.37958
11:44:51|0.37923
11:44:52|0.37809
11:44:53|0.3783
11:44:54|0.37664
11:44:55|0.37699
11:44:56|0.37747
11:44:57|0.37712
11:44:58|0.37627
11:44:59|0.37661
11:45:00|0.37663
11:45:01|0.37662
11:45:02|0.37732
11:45:03|0.37742
11:45:04|0.37726
11:45:05|0.37664
11:45:06|0.37784
11:45:07|0.3779
11:45:08|0.37742
11:45:09|0.378
11:45:10|0.37799
11:45:11|0.37766
11:45:12|0.37799
11:45:13|0.37851
11:45:14|0.37894
11:45:15|0.38
11:45:16|0.3795
11:45:17|0.37953
11:45:18|0.37889
11:45:19|0.37938
11:45:20|0.37953
11:45:21|0.38
11:45:22|0.37979
11:45:24|0.38023
11:45:25|0.37979
11:45:27|0.37871
11:45:28|0.37803
11:45:29|0.37862
11:45:30|0.37853
11:45:31|0.37862
11:45:32|0.37873
11:45:33|0.3788
11:45:34|0.37948
11:45:35|0.37882
11:45:36|0.37992
11:45:37|0.37987
11:45:38|0.37895
11:45:39|0.37846
11:45:40|0.37889
11:45:41|0.37809
11:45:42|0.37726
11:45:43|0.377
11:45:44|0.37696
11:45:45|0.37664
11:45:46|0.37648
11:45:47|0.37635
11:45:48|0.3758
11:45:49|0.37556
11:45:50|0.37534
11:45:51|0.3754
11:45:52|0.37527
11:45:53|0.37439
11:45:54|0.37437
11:45:55|0.3743
11:45:56|0.37378
11:45:57|0.37335
11:45:58|0.37111
11:45:59|0.36642
11:46:00|0.36898
11:46:02|0.36899
11:46:02|0.36922
11:46:03|0.36725
11:46:04|0.36649
11:46:06|0.36501
11:46:06|0.36626
11:46:07|0.36684
11:46:09|0.36631
11:46:09|0.36644
11:46:10|0.36533
11:46:12|0.36613
11:46:12|0.36506
11:46:14|0.36403
11:46:15|0.36471
11:46:15|0.36355
11:46:17|0.36464
11:46:18|0.36406
11:46:18|0.36405
11:46:19|0.365
11:46:20|0.36429
11:46:21|0.363
11:46:22|0.3635
11:46:24|0.363
11:46:26|0.36168
11:46:26|0.36224
11:46:27|0.362
11:46:28|0.36221
11:46:29|0.36165
11:46:30|0.3609
11:46:31|0.36108
11:46:32|0.36001
11:46:34|0.36106
11:46:35|0.36101
11:46:36|0.362
11:46:37|0.36144
11:46:38|0.36277
11:46:38|0.36143
11:46:40|0.36181
11:46:41|0.36144
11:46:42|0.36221
11:46:43|0.3624
11:46:44|0.36292
11:46:46|0.3625
11:46:46|0.36222
11:46:47|0.36293
11:46:48|0.36277
11:46:49|0.36
11:46:50|0.36177
11:46:51|0.36161
11:46:52|0.36081
11:46:53|0.36242
11:46:54|0.359
11:46:55|0.35879
11:46:56|0.36064
11:46:57|0.36141
11:46:58|0.36178
11:46:59|0.3615
11:47:00|0.36123
11:47:01|0.36103
11:47:02|0.35933
11:47:03|0.35964
11:47:04|0.3608
11:47:05|0.36017
11:47:06|0.36004
11:47:07|0.35988
11:47:08|0.35988
11:47:09|0.36079
11:47:10|0.36033
11:47:11|0.36
11:47:12|0.35988
11:47:13|0.35961
11:47:14|0.35974
11:47:15|0.35931
11:47:16|0.36086
11:47:17|0.36019
11:47:18|0.3614
11:47:19|0.3618
11:47:20|0.36145
11:47:21|0.36204
11:47:22|0.36171
11:47:23|0.36221
11:47:25|0.36267
11:47:27|0.36246
11:47:28|0.36295
11:47:29|0.36349
11:47:30|0.36429
11:47:31|0.36453
11:47:32|0.365
11:47:33|0.3644
11:47:34|0.36449
11:47:34|0.36426
11:47:36|0.3626
11:47:37|0.36213
11:47:37|0.36261
11:47:39|0.36348
11:47:40|0.36384
11:47:41|0.36384
11:47:41|0.36377
11:47:42|0.36337
11:47:44|0.36348
11:47:45|0.36302
11:47:46|0.36336
11:47:48|0.36194
11:47:48|0.36235
11:47:49|0.36195
11:47:50|0.36305
11:47:51|0.36264
11:47:52|0.36287
11:47:53|0.363
11:47:54|0.36268
11:47:55|0.36298
11:47:56|0.36298
11:47:57|0.36348
11:47:58|0.36289
11:47:59|0.36273
11:48:00|0.36226
11:48:01|0.3621
11:48:02|0.36143
11:48:03|0.36184
11:48:04|0.36247
11:48:05|0.36131
11:48:06|0.3612
11:48:07|0.36079
11:48:08|0.36107
11:48:09|0.36127
11:48:10|0.36019
11:48:11|0.36083
11:48:12|0.361
11:48:13|0.36098
11:48:14|0.36071
11:48:15|0.36107
11:48:16|0.36064
11:48:17|0.36094
11:48:18|0.36064
11:48:19|0.36
11:48:20|0.35967
11:48:21|0.36
11:48:22|0.35925
11:48:23|0.35889
11:48:24|0.35976
11:48:26|0.35897
11:48:27|0.35846
11:48:29|0.35714
11:48:29|0.35687
11:48:30|0.35666
11:48:32|0.35807
11:48:33|0.3576
11:48:34|0.35761
11:48:35|0.35761
11:48:36|0.35765
11:48:37|0.35833
11:48:39|0.35841
11:48:39|0.35879
11:48:40|0.35886
11:48:42|0.35871
11:48:43|0.35886
11:48:45|0.36084
11:48:45|0.36116
11:48:46|0.36133
11:48:47|0.36028
11:48:48|0.36022
11:48:49|0.36074
11:48:50|0.361
11:48:51|0.36062
11:48:52|0.36062
11:48:53|0.36039
11:48:54|0.35971
11:48:55|0.35984
11:48:56|0.3596
11:48:57|0.3594
11:48:58|0.35927
11:48:59|0.35935
11:49:00|0.3594
11:49:01|0.35984
11:49:02|0.36042
11:49:03|0.35986
11:49:04|0.35976
11:49:05|0.36033
11:49:06|0.36097
11:49:07|0.36027
11:49:08|0.36097
11:49:09|0.36038
11:49:10|0.36082
11:49:11|0.36049
11:49:12|0.36049
11:49:13|0.36049
11:49:14|0.36089
11:49:15|0.36162
11:49:16|0.36162
11:49:17|0.36161
11:49:18|0.36177
11:49:19|0.36178
11:49:20|0.36173
11:49:21|0.36234
11:49:22|0.36233
11:49:23|0.36233
11:49:24|0.36232
11:49:25|0.3624
11:49:27|0.36138
11:49:29|0.36176
11:49:29|0.36177
11:49:31|0.36177
11:49:32|0.36188
11:49:34|0.36232
11:49:35|0.36259
11:49:36|0.36259
11:49:38|0.36348
11:49:38|0.36346
11:49:39|0.36347
11:49:40|0.36242
11:49:41|0.36491
11:49:42|0.36374
11:49:43|0.36423
11:49:45|0.36497
11:49:46|0.36429
11:49:47|0.36505
11:49:48|0.36471
11:49:49|0.36439
11:49:50|0.36537
11:49:51|0.365
11:49:52|0.36417
11:49:53|0.3648
11:49:54|0.36362
11:49:55|0.36365
11:49:56|0.36365
11:49:57|0.36305
11:49:58|0.36305
11:49:59|0.36281
11:50:01|0.36305
11:50:01|0.36337
11:50:02|0.36336
11:50:03|0.3635
11:50:04|0.36375
11:50:05|0.36386
11:50:06|0.36332
11:50:07|0.36399
11:50:08|0.364
11:50:09|0.364
11:50:10|0.364
11:50:12|0.36467
11:50:12|0.36477
11:50:13|0.36476
11:50:14|0.36426
11:50:15|0.36491
11:50:16|0.36426
11:50:17|0.36475
11:50:18|0.36467
11:50:19|0.36458
11:50:20|0.36449
11:50:21|0.36456
11:50:22|0.36434
11:50:23|0.36382
11:50:24|0.36367
11:50:25|0.3638
11:50:26|0.36336
11:50:27|0.36376
11:50:29|0.36345
11:50:31|0.36355
11:50:31|0.36355
11:50:32|0.36418
11:50:34|0.36418
11:50:35|0.3643
11:50:36|0.36371
11:50:37|0.36475
11:50:38|0.36408
11:50:39|0.36402
11:50:40|0.36473
11:50:41|0.36441
11:50:42|0.36413
11:50:43|0.36391
11:50:45|0.36385
11:50:46|0.36382
11:50:47|0.36382
11:50:48|0.36382
11:50:49|0.36382
11:50:50|0.36382
11:50:51|0.36382
11:50:52|0.36382
11:50:53|0.36376
11:50:54|0.3642
11:50:55|0.36427
11:50:56|0.36475
11:50:57|0.36435
11:50:58|0.36426
11:50:59|0.36474
11:51:00|0.36471
11:51:01|0.36426
11:51:02|0.36426
11:51:03|0.36449
11:51:04|0.36436
11:51:05|0.36436
11:51:06|0.36475
11:51:07|0.36472
11:51:08|0.36468
11:51:09|0.36443
11:51:10|0.36474
11:51:11|0.36453
11:51:12|0.36473
11:51:13|0.36473
11:51:14|0.36473
11:51:15|0.36473
11:51:16|0.36473
11:51:17|0.36594
11:51:18|0.36545
11:51:19|0.36679
11:51:20|0.3668
11:51:21|0.36631
11:51:22|0.36569
11:51:23|0.36578
11:51:24|0.36628
11:51:25|0.36654
11:51:26|0.36567
11:51:27|0.36542
11:51:28|0.36527
11:51:29|0.36477
11:51:31|0.36591
11:51:32|0.36497
11:51:33|0.36475
11:51:35|0.36446
11:51:36|0.3648
11:51:38|0.36463
11:51:39|0.36455
11:51:40|0.36495
11:51:41|0.36462
11:51:42|0.36456
11:51:44|0.36371
11:51:44|0.36333
11:51:45|0.36374
11:51:46|0.36397
11:51:47|0.36397
11:51:48|0.36397
11:51:49|0.36366
11:51:50|0.3634
11:51:51|0.3634
11:51:52|0.36365
11:51:53|0.36365
11:51:54|0.3634
11:51:56|0.3633
11:51:57|0.36364
11:51:58|0.36364
11:51:59|0.36451
11:52:00|0.36427
11:52:01|0.36451
11:52:02|0.36451
11:52:03|0.36478
11:52:04|0.36539
11:52:05|0.36526
11:52:06|0.36553
11:52:07|0.36553
11:52:08|0.36625
11:52:09|0.36632
11:52:10|0.36552
11:52:12|0.36581
11:52:12|0.36552
11:52:13|0.36618
11:52:14|0.36574
11:52:15|0.36623
11:52:16|0.36623
11:52:17|0.36528
11:52:18|0.36565
11:52:19|0.36454
11:52:20|0.36454
11:52:21|0.36442
11:52:22|0.365
11:52:23|0.365
11:52:24|0.365
11:52:25|0.365
11:52:26|0.36455
11:52:27|0.36455
11:52:28|0.36513
11:52:29|0.36546
11:52:30|0.36579
11:52:31|0.36579
11:52:33|0.36626
11:52:34|0.36641
11:52:35|0.36669
11:52:36|0.36692
11:52:37|0.36697
11:52:38|0.36686
11:52:40|0.36673
11:52:40|0.36671
11:52:41|0.36671
11:52:42|0.36671
11:52:44|0.36666
11:52:44|0.36633
11:52:45|0.36633
11:52:47|0.36623
11:52:48|0.36672
11:52:49|0.36672
11:52:50|0.36672
11:52:51|0.36677
11:52:52|0.367
11:52:53|0.36683
11:52:54|0.36664
11:52:55|0.36677
11:52:56|0.3667
11:52:57|0.36715
11:52:58|0.36714
11:52:59|0.36788
11:53:00|0.36772
11:53:01|0.36744
11:53:02|0.36679
11:53:02|0.36673
11:53:04|0.36715
11:53:05|0.36757
11:53:06|0.367
11:53:07|0.36706
11:53:08|0.36706
11:53:09|0.36706
11:53:10|0.36742
11:53:11|0.36713
11:53:12|0.36686
11:53:13|0.36699
11:53:14|0.36648
11:53:15|0.36738
11:53:16|0.36737
11:53:17|0.367
11:53:17|0.36668
11:53:18|0.36675
11:53:21|0.36675
11:53:21|0.36673
11:53:22|0.36673
11:53:23|0.36616
11:53:24|0.36632
11:53:25|0.36632
11:53:26|0.36615
11:53:27|0.3661
11:53:28|0.3669
11:53:29|0.367
11:53:31|0.367
11:53:33|0.36706
11:53:34|0.36724
11:53:36|0.36765
11:53:36|0.36787
11:53:38|0.36787
11:53:39|0.36747
11:53:40|0.36721
11:53:42|0.36729
11:53:42|0.36729
11:53:43|0.36789
11:53:44|0.3674
11:53:45|0.3674
11:53:46|0.3674
11:53:48|0.3674
11:53:50|0.36761
11:53:50|0.36789
11:53:51|0.3674
11:53:52|0.36789
11:53:53|0.36753
11:53:54|0.36789
11:53:55|0.36789
11:53:56|0.36789
11:53:57|0.36789
11:53:58|0.3674
11:53:59|0.36728
11:54:00|0.36693
11:54:01|0.36693
11:54:02|0.36697
11:54:03|0.36762
11:54:04|0.36759
11:54:05|0.36753
11:54:06|0.36753
11:54:08|0.36656
11:54:09|0.36466
11:54:10|0.36568
11:54:11|0.36554
11:54:12|0.3659
11:54:12|0.3659
11:54:14|0.36485
11:54:15|0.36485
11:54:16|0.36505
11:54:17|0.36452
11:54:18|0.36506
11:54:19|0.36553
11:54:21|0.36475
11:54:21|0.36352
11:54:22|0.36432
11:54:23|0.36431
11:54:24|0.36398
11:54:25|0.36397
11:54:26|0.36332
11:54:27|0.36324
11:54:28|0.36317
11:54:29|0.36337
11:54:30|0.363
11:54:32|0.36317
11:54:32|0.36269
11:54:35|0.36254
11:54:36|0.3627
11:54:36|0.3627
11:54:38|0.36232
11:54:40|0.36149
11:54:41|0.362
11:54:42|0.362
11:54:43|0.362
11:54:44|0.36228
11:54:45|0.36228
11:54:46|0.36271
11:54:47|0.36231
11:54:47|0.36234
11:54:48|0.362
11:54:50|0.36232
11:54:51|0.36226
11:54:52|0.36125
11:54:53|0.36112
11:54:54|0.36169
11:54:55|0.36162
11:54:56|0.36109
11:54:56|0.36109
11:54:58|0.36036
11:54:59|0.36053
11:55:00|0.36
11:55:01|0.36045
11:55:02|0.36084
11:55:03|0.36103
11:55:04|0.36003
11:55:05|0.36086
11:55:06|0.36095
11:55:06|0.35994
11:55:08|0.36003
11:55:10|0.36
11:55:10|0.35971
11:55:11|0.35932
11:55:12|0.35919
11:55:13|0.35932
11:55:14|0.35846
11:55:15|0.35748
11:55:16|0.35703
11:55:17|0.3581
11:55:18|0.35739
11:55:19|0.35742
11:55:20|0.35745
11:55:21|0.35876
11:55:22|0.35831
11:55:23|0.35832
11:55:24|0.3588
11:55:25|0.35915
11:55:26|0.35922
11:55:27|0.35952
11:55:28|0.35915
11:55:29|0.35899
11:55:30|0.3591
11:55:31|0.35938
11:55:33|0.35938
11:55:35|0.35956
11:55:36|0.35866
11:55:37|0.35922
11:55:38|0.35761
11:55:39|0.35804
11:55:39|0.35723
11:55:41|0.35724
11:55:43|0.35766
11:55:44|0.35724
11:55:45|0.35723
11:55:46|0.35775
11:55:47|0.35766
11:55:48|0.35723
11:55:49|0.35795
11:55:49|0.3578
11:55:50|0.35727
11:55:52|0.35916
11:55:53|0.35933
11:55:54|0.35878
11:55:55|0.35898
11:55:56|0.35895
11:55:57|0.3582
11:55:58|0.35895
11:55:59|0.35895
11:56:00|0.35956
11:56:01|0.35956
11:56:02|0.35956
11:56:03|0.3592
11:56:04|0.35956
11:56:05|0.35956
11:56:06|0.35916
11:56:07|0.35916
11:56:07|0.35956
11:56:09|0.36
11:56:09|0.3602
11:56:11|0.36035
11:56:11|0.36011
11:56:13|0.36016
11:56:14|0.36107
11:56:15|0.36106
11:56:16|0.36023
11:56:17|0.3609
11:56:18|0.36124
11:56:18|0.362
11:56:20|0.36103
11:56:21|0.36112
11:56:21|0.361
11:56:23|0.36053
11:56:24|0.36101
11:56:25|0.36101
11:56:25|0.36042
11:56:27|0.35952
11:56:28|0.3592
11:56:28|0.35924
11:56:30|0.35921
11:56:30|0.35919
11:56:32|0.35888
11:56:33|0.35888
11:56:35|0.35912
11:56:35|0.35912
11:56:36|0.35877
11:56:37|0.35845
11:56:39|0.358
11:56:40|0.3585
11:56:42|0.35815
11:56:42|0.35815
11:56:43|0.35748
11:56:44|0.35807
11:56:45|0.35748
11:56:47|0.35745
11:56:49|0.35712
11:56:50|0.35649
11:56:51|0.3564
11:56:52|0.35624
11:56:53|0.35696
11:56:53|0.35697
11:56:55|0.35608
11:56:56|0.35672
11:56:57|0.3567
11:56:58|0.356
11:56:59|0.3552
11:57:00|0.35585
11:57:01|0.35549
11:57:02|0.35628
11:57:03|0.35619
11:57:04|0.35603
11:57:05|0.35651
11:57:06|0.35651
11:57:07|0.35689
11:57:07|0.35697
11:57:08|0.35697
11:57:10|0.35689
11:57:11|0.35669
11:57:12|0.35697
11:57:13|0.35651
11:57:14|0.35651
11:57:15|0.35658
11:57:16|0.35658
11:57:17|0.35746
11:57:17|0.35798
11:57:19|0.35851
11:57:20|0.35858
11:57:21|0.35939
11:57:22|0.35999
11:57:23|0.35971
11:57:24|0.359
11:57:25|0.35955
11:57:26|0.3591
11:57:27|0.35908
11:57:28|0.35966
11:57:29|0.35956
11:57:30|0.36
11:57:31|0.3595
11:57:32|0.3595
11:57:33|0.35956
11:57:33|0.35956
11:57:36|0.35964
11:57:36|0.35964
11:57:37|0.35928
11:57:39|0.35926
11:57:41|0.35921
11:57:42|0.35873
11:57:43|0.35873
11:57:44|0.35907
11:57:45|0.35959
11:57:46|0.35959
11:57:48|0.36033
11:57:48|0.36042
11:57:49|0.36092
11:57:51|0.36086
11:57:51|0.36086
11:57:53|0.36084
11:57:54|0.36112
11:57:55|0.36112
11:57:56|0.36105
11:57:57|0.36105
11:57:57|0.36042
11:57:59|0.36042
11:57:59|0.361
11:58:01|0.361
11:58:02|0.36041
11:58:03|0.36042
11:58:03|0.36048
11:58:04|0.3594
11:58:06|0.35962
11:58:07|0.35959
11:58:08|0.35964
11:58:09|0.35902
11:58:10|0.35939
11:58:11|0.35935
11:58:12|0.3598
11:58:13|0.35947
11:58:14|0.35998
11:58:15|0.36136
11:58:16|0.36014
11:58:17|0.36021
11:58:17|0.36047
11:58:19|0.36123
11:58:20|0.36123
11:58:21|0.36029
11:58:22|0.35962
11:58:23|0.3595
11:58:24|0.36
11:58:25|0.36
11:58:26|0.36015
11:58:27|0.35973
11:58:28|0.3597
11:58:29|0.36
11:58:30|0.35976
11:58:31|0.35976
11:58:32|0.35976
11:58:33|0.35976
11:58:34|0.36017
11:58:35|0.36041
11:58:37|0.36054
11:58:38|0.36092
11:58:39|0.35974
11:58:40|0.35984
11:58:41|0.36038
11:58:42|0.35997
11:58:43|0.35997
11:58:45|0.35843
11:58:46|0.35898
11:58:47|0.35898
11:58:47|0.35948
11:58:49|0.35889
11:58:50|0.35889
11:58:51|0.35889
11:58:52|0.35874
11:58:54|0.35874
11:58:54|0.35925
11:58:55|0.35925
11:58:56|0.35949
11:58:57|0.35949
11:58:58|0.35949
11:58:59|0.35933
11:59:00|0.35876
11:59:01|0.35876
11:59:02|0.35931
11:59:03|0.3597
11:59:04|0.35934
11:59:05|0.36
11:59:06|0.36
11:59:07|0.35997
11:59:08|0.35944
11:59:09|0.36016
11:59:10|0.36016
11:59:11|0.35981
11:59:12|0.35981
11:59:13|0.36026
11:59:14|0.35943
11:59:15|0.35913
11:59:16|0.35996
11:59:17|0.36038
11:59:18|0.36038
11:59:19|0.36038
11:59:20|0.3604
11:59:21|0.3604
11:59:22|0.36089
11:59:24|0.36101
11:59:25|0.36101
11:59:26|0.36101
11:59:27|0.36099
11:59:28|0.36099
11:59:29|0.36135
11:59:29|0.36135
11:59:31|0.36101
11:59:32|0.36098
11:59:33|0.36103
11:59:34|0.363
11:59:35|0.36317
11:59:36|0.36269
11:59:38|0.3627
11:59:39|0.36187
11:59:41|0.36269
11:59:41|0.36224
11:59:43|0.36294
11:59:45|0.36269
11:59:45|0.36269
11:59:46|0.36264
11:59:47|0.36266
11:59:48|0.36263
11:59:49|0.36295
11:59:50|0.36292
11:59:51|0.3619
11:59:52|0.36207
11:59:53|0.36322
11:59:54|0.36324
11:59:55|0.36324
11:59:56|0.36259
11:59:57|0.36273
11:59:58|0.36263
11:59:59|0.36208
12:00:00|0.36144
12:00:01|0.3617
12:00:02|0.36075
12:00:03|0.36127
12:00:04|0.36108
12:00:05|0.36191
12:00:06|0.36135
12:00:07|0.36195
12:00:08|0.36195
12:00:09|0.36176
12:00:10|0.3623
12:00:11|0.36274
12:00:12|0.36274
12:00:13|0.36272
12:00:14|0.36256
12:00:15|0.36206
12:00:16|0.36186
12:00:17|0.36164
12:00:18|0.36184
12:00:19|0.36184
12:00:20|0.36137
12:00:21|0.3607
12:00:22|0.3605
12:00:23|0.3598
12:00:24|0.359
12:00:25|0.359
12:00:26|0.35957
12:00:27|0.3591
12:00:28|0.35989
12:00:29|0.36018
12:00:30|0.35986
12:00:31|0.36044
12:00:32|0.36024
12:00:33|0.35989
12:00:34|0.35989
12:00:35|0.36
12:00:36|0.35999
12:00:38|0.36032
12:00:40|0.3599
12:00:41|0.36135
12:00:42|0.36141
12:00:43|0.3607
12:00:44|0.36057
12:00:45|0.36056
12:00:46|0.36065
12:00:47|0.36102
12:00:47|0.36102
12:00:49|0.36102
12:00:50|0.36101
12:00:51|0.36045
12:00:52|0.3608
12:00:53|0.36065
12:00:54|0.36081
12:00:55|0.36024
12:00:56|0.36
12:00:56|0.36
12:00:58|0.36046
12:00:59|0.36065
12:01:00|0.3596
12:01:01|0.35955
12:01:02|0.35845
12:01:03|0.358
12:01:04|0.35785
12:01:05|0.35785
12:01:06|0.35831
12:01:07|0.35731
12:01:08|0.357
12:01:09|0.35751
12:01:11|0.35745
12:01:11|0.35748
12:01:12|0.35716
12:01:13|0.35751
12:01:14|0.3572
12:01:15|0.357
12:01:16|0.3572
12:01:17|0.35785
12:01:18|0.35836
12:01:19|0.35789
12:01:20|0.35985
12:01:21|0.35991
12:01:22|0.3605
12:01:23|0.36057
12:01:24|0.36121
12:01:25|0.36106
12:01:26|0.36089
12:01:27|0.36103
12:01:28|0.36066
12:01:29|0.36158
12:01:30|0.36091
12:01:31|0.3609
12:01:32|0.36058
12:01:33|0.36009
12:01:34|0.36019
12:01:35|0.36017
12:01:36|0.3596
12:01:37|0.35955
12:01:39|0.35938
12:01:40|0.35984
12:01:42|0.35976
12:01:43|0.35929
12:01:44|0.36003
12:01:46|0.36007
12:01:47|0.35992
12:01:48|0.35992
12:01:49|0.35953
12:01:50|0.35933
12:01:51|0.35933
12:01:52|0.35881
12:01:53|0.36018
12:01:53|0.36009
12:01:55|0.36011
12:01:56|0.36011
12:01:57|0.36048
12:01:59|0.3604
12:02:00|0.36099
12:02:00|0.36137
12:02:01|0.36156
12:02:02|0.36206
12:02:04|0.36235
12:02:05|0.36195
12:02:05|0.36214
12:02:07|0.36195
12:02:08|0.36161
12:02:08|0.36103
12:02:09|0.36104
12:02:10|0.361
12:02:11|0.36105
12:02:13|0.36105
12:02:13|0.36111
12:02:14|0.3612
12:02:16|0.36119
12:02:16|0.3612
12:02:17|0.36114
12:02:19|0.36033
12:02:20|0.36098
12:02:21|0.36
12:02:22|0.36
12:02:23|0.36001
12:02:24|0.3604
12:02:25|0.3604
12:02:26|0.36082
12:02:27|0.36082
12:02:27|0.36141
12:02:29|0.36058
12:02:29|0.36058
12:02:31|0.36064
12:02:31|0.36064
12:02:33|0.36068
12:02:33|0.36067
12:02:35|0.36092
12:02:36|0.36055
12:02:36|0.36058
12:02:38|0.35822
12:02:39|0.35833
12:02:40|0.35872
12:02:42|0.35918
12:02:43|0.35904
12:02:44|0.35908
12:02:45|0.35983
12:02:46|0.35972
12:02:47|0.36047
12:02:48|0.36047
12:02:49|0.3602
12:02:50|0.3602
12:02:51|0.36021
12:02:52|0.36036
12:02:53|0.36036
12:02:54|0.36024
12:02:55|0.36027
12:02:56|0.3602
12:02:57|0.36006
12:02:58|0.36024
12:02:59|0.36012
12:03:00|0.36
12:03:01|0.35997
12:03:02|0.35978
12:03:03|0.36007
12:03:04|0.35983
12:03:05|0.35994
12:03:06|0.35994
12:03:07|0.35916
12:03:08|0.35879
12:03:09|0.35878
12:03:10|0.35878
12:03:12|0.35878
12:03:12|0.35869
12:03:13|0.35869
12:03:15|0.35877
12:03:15|0.3595
12:03:17|0.35966
12:03:17|0.3591
12:03:18|0.35914
12:03:20|0.35914
12:03:21|0.35914
12:03:21|0.35914
12:03:22|0.3591
12:03:24|0.3591
12:03:25|0.35871
12:03:26|0.35871
12:03:27|0.35833
12:03:28|0.35766
12:03:29|0.35752
12:03:30|0.35733
12:03:31|0.35705
12:03:32|0.35716
12:03:33|0.357
12:03:34|0.35703
12:03:35|0.35704
12:03:36|0.35701
12:03:37|0.357
12:03:38|0.35677
12:03:39|0.35678
12:03:40|0.35734
12:03:42|0.35691
12:03:43|0.3552
12:03:45|0.35645
12:03:46|0.35617
12:03:47|0.35687
12:03:48|0.35636
12:03:49|0.35636
12:03:50|0.35617
12:03:51|0.35616
12:03:53|0.35636
12:03:53|0.35616
12:03:55|0.3557
12:03:56|0.35574
12:03:57|0.35574
12:03:58|0.35552
12:03:58|0.3552
12:04:00|0.35532
12:04:01|0.35528
12:04:02|0.35569
12:04:03|0.35554
12:04:04|0.35522
12:04:05|0.3552
12:04:05|0.35555
12:04:06|0.35573
12:04:07|0.35573
12:04:08|0.35554
12:04:09|0.35537
12:04:11|0.355
12:04:12|0.35522
12:04:13|0.35515
12:04:13|0.35514
12:04:15|0.3552
12:04:16|0.35493
12:04:16|0.35527
12:04:18|0.35495
12:04:18|0.35495
12:04:19|0.35484
12:04:20|0.35443
12:04:21|0.35443
12:04:23|0.35481
12:04:23|0.35411
12:04:25|0.35438
12:04:26|0.355
12:04:27|0.35514
12:04:29|0.35461
12:04:29|0.3545
12:04:30|0.35436
12:04:31|0.35438
12:04:33|0.35543
12:04:33|0.35563
12:04:34|0.35483
12:04:36|0.3548
12:04:37|0.35475
12:04:37|0.35455
12:04:38|0.35504
12:04:39|0.35562
12:04:40|0.35495
12:04:42|0.3553
12:04:43|0.355
12:04:44|0.355
12:04:46|0.35514
12:04:47|0.35514
12:04:48|0.35491
12:04:49|0.35528
12:04:50|0.3549
12:04:50|0.3549
12:04:52|0.35522
12:04:52|0.356
12:04:53|0.35633
12:04:54|0.35628
12:04:56|0.35551
12:04:56|0.3558
12:04:58|0.35619
12:04:59|0.35612
12:05:00|0.35612
12:05:00|0.35612
12:05:02|0.35619
12:05:03|0.35619
12:05:04|0.35619
12:05:05|0.35619
12:05:05|0.35658
12:05:06|0.35709
12:05:07|0.35728
12:05:08|0.35682
12:05:10|0.35682
12:05:11|0.35728
12:05:12|0.35728
12:05:13|0.35739
12:05:14|0.35781
12:05:15|0.358
12:05:16|0.358
12:05:17|0.35815
12:05:18|0.35963
12:05:19|0.35974
12:05:20|0.35974
12:05:21|0.35975
12:05:22|0.35868
12:05:23|0.358
12:05:24|0.35756
12:05:25|0.35943
12:05:26|0.358
12:05:27|0.35831
12:05:28|0.35917
12:05:29|0.35852
12:05:30|0.35939
12:05:31|0.35939
12:05:32|0.35956
12:05:33|0.361
12:05:34|0.36088
12:05:35|0.35995
12:05:36|0.36028
12:05:37|0.36005
12:05:38|0.3608
12:05:39|0.36078
12:05:40|0.35944
12:05:41|0.35944
12:05:42|0.36004
12:05:44|0.36021
12:05:45|0.36082
12:05:46|0.36033
12:05:47|0.36034
12:05:49|0.36004
12:05:50|0.36
12:05:51|0.35972
12:05:52|0.35934
12:05:53|0.35934
12:05:54|0.35899
12:05:56|0.36
12:05:56|0.36
12:05:57|0.35968
12:05:59|0.36001
12:06:00|0.35951
12:06:00|0.35918
12:06:01|0.35998
12:06:02|0.35998
12:06:04|0.36004
12:06:04|0.36034
12:06:06|0.36034
12:06:07|0.35966
12:06:08|0.36141
12:06:08|0.36026
12:06:09|0.36053
12:06:11|0.36029
12:06:12|0.36034
12:06:13|0.361
12:06:14|0.36091
12:06:15|0.36
12:06:16|0.36
12:06:16|0.36061
12:06:18|0.36096
12:06:19|0.361
12:06:20|0.36053
12:06:21|0.36
12:06:22|0.36001
12:06:23|0.36053
12:06:24|0.36066
12:06:25|0.36062
12:06:26|0.36062
12:06:27|0.36062
12:06:28|0.361
12:06:29|0.361
12:06:30|0.36062
12:06:31|0.36098
12:06:32|0.36098
12:06:33|0.36061
12:06:34|0.36061
12:06:35|0.36061
12:06:36|0.3609
12:06:37|0.36098
12:06:38|0.36098
12:06:39|0.36092
12:06:40|0.36059
12:06:41|0.3601
12:06:42|0.36089
12:06:43|0.3609
12:06:45|0.36099
12:06:46|0.36086
12:06:47|0.36086
12:06:48|0.36086
12:06:49|0.36086
12:06:51|0.36088
12:06:52|0.36087
12:06:53|0.36089
12:06:55|0.36089
12:06:56|0.36088
12:06:56|0.36088
12:06:58|0.36088
12:06:58|0.361
12:07:00|0.36088
12:07:00|0.36088
12:07:02|0.361
12:07:03|0.36121
12:07:04|0.36095
12:07:04|0.36094
12:07:06|0.361
12:07:06|0.36086
12:07:07|0.36204
12:07:08|0.36141
12:07:09|0.36259
12:07:10|0.36299
12:07:12|0.36264
12:07:12|0.36271
12:07:14|0.36296
12:07:14|0.36259
12:07:15|0.36229
12:07:17|0.36261
12:07:17|0.36296
12:07:19|0.36292
12:07:19|0.36208
12:07:20|0.36276
12:07:21|0.36264
12:07:22|0.36264
12:07:23|0.36241
12:07:25|0.36264
12:07:25|0.36299
12:07:26|0.36273
12:07:28|0.36278
12:07:29|0.36376
12:07:29|0.36377
12:07:30|0.36282
12:07:31|0.363
12:07:33|0.36276
12:07:33|0.363
12:07:35|0.36296
12:07:36|0.36284
12:07:37|0.36285
12:07:38|0.36296
12:07:39|0.36294
12:07:40|0.36607
12:07:41|0.36628
12:07:43|0.36621
12:07:43|0.36608
12:07:45|0.3667
12:07:47|0.36638
12:07:47|0.365
12:07:49|0.36501
12:07:50|0.36538
12:07:51|0.36494
12:07:52|0.36469
12:07:53|0.365
12:07:55|0.36522
12:07:55|0.36495
12:07:57|0.36462
12:07:58|0.36462
12:07:59|0.36605
12:08:00|0.36505
12:08:01|0.3664
12:08:02|0.36643
12:08:02|0.36645
12:08:04|0.36755
12:08:05|0.36754
12:08:06|0.36719
12:08:07|0.36755
12:08:08|0.36747
12:08:09|0.368
12:08:10|0.36776
12:08:11|0.36776
12:08:12|0.36795
12:08:13|0.36751
12:08:14|0.36776
12:08:15|0.368
12:08:16|0.3683
12:08:17|0.3686
12:08:18|0.36824
12:08:19|0.36791
12:08:20|0.36788
12:08:21|0.36798
12:08:22|0.3677
12:08:23|0.36799
12:08:24|0.36799
12:08:25|0.36749
12:08:26|0.36795
12:08:27|0.36797
12:08:28|0.36797
12:08:29|0.36797
12:08:30|0.36821
12:08:31|0.3681
12:08:32|0.3689
12:08:34|0.36889
12:08:34|0.36889
12:08:35|0.36889
12:08:36|0.3685
12:08:37|0.3689
12:08:38|0.36886
12:08:39|0.3685
12:08:40|0.36819
12:08:42|0.36871
12:08:42|0.36786
12:08:44|0.3674
12:08:44|0.36744
12:08:46|0.36773
12:08:48|0.36794
12:08:49|0.3689
12:08:51|0.36984
12:08:52|0.36955
12:08:53|0.3706
12:08:54|0.36961
12:08:55|0.36947
12:08:56|0.36991
12:08:57|0.36991
12:08:58|0.36962
12:08:59|0.36999
12:09:00|0.36962
12:09:01|0.36994
12:09:02|0.36999
12:09:03|0.36949
12:09:04|0.36993
12:09:05|0.36976
12:09:06|0.36979
12:09:07|0.36979
12:09:08|0.36963
12:09:09|0.36963
12:09:10|0.36962
12:09:11|0.36962
12:09:12|0.3695
12:09:13|0.36899
12:09:14|0.36822
12:09:15|0.36749
12:09:16|0.36773
12:09:17|0.36935
12:09:18|0.36867
12:09:19|0.36867
12:09:20|0.36862
12:09:21|0.36864
12:09:22|0.36806
12:09:23|0.36801
12:09:24|0.36816
12:09:25|0.36827
12:09:26|0.3689
12:09:27|0.36928
12:09:28|0.36862
12:09:29|0.36862
12:09:30|0.36862
12:09:31|0.3689
12:09:32|0.3689
12:09:33|0.36886
12:09:34|0.36914
12:09:35|0.3695
12:09:36|0.36914
12:09:38|0.36847
12:09:38|0.3686
12:09:40|0.36926
12:09:42|0.36915
12:09:42|0.36824
12:09:44|0.36908
12:09:44|0.36907
12:09:45|0.36907
12:09:47|0.36991
12:09:48|0.36991
12:09:49|0.36949
12:09:51|0.36997
12:09:52|0.36959
12:09:52|0.36937
12:09:53|0.3697
12:09:55|0.36946
12:09:56|0.37017
12:09:56|0.3699
12:09:58|0.37073
12:09:59|0.37163
12:09:59|0.37201
12:10:01|0.37221
12:10:01|0.37185
12:10:03|0.37241
12:10:04|0.37241
12:10:05|0.37223
12:10:06|0.3723
12:10:07|0.37245
12:10:08|0.37222
12:10:09|0.37181
12:10:10|0.37198
12:10:11|0.37186
12:10:12|0.37141
12:10:13|0.37077
12:10:14|0.37077
12:10:15|0.37063
12:10:16|0.37093
12:10:17|0.37088
12:10:18|0.37089
12:10:19|0.37039
12:10:20|0.37018
12:10:21|0.37007
12:10:22|0.37043
12:10:23|0.37007
12:10:24|0.37
12:10:25|0.3704
12:10:26|0.37017
12:10:27|0.36977
12:10:28|0.36977
12:10:29|0.36963
12:10:30|0.3697
12:10:31|0.36917
12:10:32|0.3695
12:10:33|0.3696
12:10:34|0.36988
12:10:35|0.3701
12:10:36|0.37064
12:10:37|0.36959
12:10:38|0.37028
12:10:39|0.37065
12:10:40|0.37063
12:10:41|0.37063
12:10:42|0.37104
12:10:43|0.37121
12:10:44|0.37121
12:10:45|0.3711
12:10:46|0.37111
12:10:47|0.37194
12:10:48|0.37194
12:10:50|0.37194
12:10:51|0.372
12:10:53|0.37194
12:10:53|0.37194
12:10:54|0.37194
12:10:55|0.3717
12:10:57|0.37166
12:10:59|0.37114
12:10:59|0.37166
12:11:00|0.37172
12:11:01|0.37135
12:11:02|0.37115
12:11:03|0.37166
12:11:04|0.37166
12:11:05|0.37134
12:11:06|0.37134
12:11:07|0.37143
12:11:08|0.37166
12:11:10|0.37145
12:11:11|0.37166
12:11:11|0.3717
12:11:12|0.37104
12:11:13|0.37142
12:11:14|0.37155
12:11:15|0.37104
12:11:16|0.37104
12:11:17|0.37105
12:11:18|0.37141
12:11:19|0.37141
12:11:20|0.36999
12:11:21|0.36971
12:11:22|0.3693
12:11:23|0.36955
12:11:24|0.36955
12:11:25|0.36836
12:11:26|0.36827
12:11:27|0.36836
12:11:28|0.36792
12:11:29|0.36765
12:11:31|0.36825
12:11:32|0.36674
12:11:33|0.36622
12:11:34|0.3664
12:11:35|0.36679
12:11:35|0.36542
12:11:37|0.36545
12:11:38|0.36595
12:11:39|0.36595
12:11:40|0.36667
12:11:41|0.366
12:11:42|0.366
12:11:43|0.36602
12:11:45|0.36606
12:11:45|0.36669
12:11:46|0.36631
12:11:47|0.36631
12:11:49|0.36611
12:11:51|0.36583
12:11:51|0.36444
12:11:53|0.36432
12:11:55|0.3652
12:11:55|0.36573
12:11:57|0.36521
12:11:58|0.3652
12:11:59|0.36459
12:12:00|0.36563
12:12:01|0.36497
12:12:02|0.36497
12:12:03|0.36499
12:12:04|0.36554
12:12:05|0.36568
12:12:06|0.36532
12:12:06|0.3657
12:12:08|0.3655
12:12:09|0.36636
12:12:10|0.36673
12:12:11|0.36747
12:12:12|0.36766
12:12:13|0.36761
12:12:14|0.36802
12:12:15|0.36845
12:12:16|0.36791
12:12:17|0.36791
12:12:18|0.36718
12:12:19|0.36718
12:12:20|0.36718
12:12:20|0.36695
12:12:22|0.36769
12:12:23|0.36742
12:12:24|0.36724
12:12:25|0.36842
12:12:26|0.36787
12:12:27|0.36698
12:12:28|0.36711
12:12:28|0.36707
12:12:30|0.36752
12:12:31|0.36806
12:12:32|0.36806
12:12:33|0.36771
12:12:34|0.36898
12:12:34|0.37118
12:12:36|0.37007
12:12:37|0.37024
12:12:38|0.36883
12:12:39|0.36874
12:12:40|0.36875
12:12:40|0.3688
12:12:41|0.36881
12:12:42|0.36887
12:12:44|0.36971
12:12:45|0.36928
12:12:46|0.36971
12:12:47|0.3699
12:12:48|0.37063
12:12:49|0.37141
12:12:49|0.37006
12:12:51|0.37071
12:12:52|0.3704
12:12:52|0.37071
12:12:54|0.37071
12:12:56|0.37034
12:12:56|0.37105
12:12:57|0.37064
12:12:58|0.37071
12:12:59|0.37065
12:13:00|0.37056
12:13:01|0.37093
12:13:02|0.37093
12:13:03|0.3703
12:13:04|0.3703
12:13:05|0.37064
12:13:06|0.37084
12:13:07|0.37085
12:13:09|0.371
12:13:09|0.37031
12:13:10|0.3703
12:13:11|0.37033
12:13:12|0.37033
12:13:13|0.37034
12:13:14|0.37032
12:13:16|0.37063
12:13:16|0.37063
12:13:18|0.369
12:13:19|0.36973
12:13:20|0.369
12:13:21|0.36787
12:13:22|0.36797
12:13:23|0.36844
12:13:24|0.36862
12:13:25|0.36946
12:13:26|0.36898
12:13:26|0.36898
12:13:28|0.36947
12:13:29|0.36944
12:13:30|0.36936
12:13:31|0.37049
12:13:32|0.36821
12:13:33|0.36766
12:13:34|0.36824
12:13:34|0.36822
12:13:35|0.36827
12:13:37|0.36941
12:13:37|0.36909
12:13:39|0.36909
12:13:41|0.36973
12:13:41|0.36959
12:13:42|0.37
12:13:43|0.37082
12:13:44|0.37018
12:13:45|0.37065
12:13:46|0.37033
12:13:47|0.37032
12:13:48|0.37032
12:13:49|0.37031
12:13:51|0.37032
12:13:53|0.36983
12:13:53|0.37018
12:13:54|0.37025
12:13:56|0.37029
12:13:58|0.37149
12:13:58|0.3713
12:13:59|0.37132
12:14:00|0.37218
12:14:01|0.37299
12:14:02|0.37289
12:14:03|0.37228
12:14:04|0.37232
12:14:05|0.37225
12:14:06|0.37204
12:14:07|0.37272
12:14:08|0.37196
12:14:09|0.37236
12:14:10|0.37236
12:14:11|0.37186
12:14:12|0.37214
12:14:13|0.37163
12:14:14|0.37029
12:14:15|0.37024
12:14:16|0.3703
12:14:17|0.37037
12:14:18|0.37032
12:14:19|0.3696
12:14:20|0.36915
12:14:21|0.36894
12:14:22|0.3688
12:14:23|0.3696
12:14:24|0.37004
12:14:25|0.37015
12:14:26|0.37053
12:14:27|0.37047
12:14:28|0.37047
12:14:30|0.36983
12:14:30|0.37045
12:14:31|0.37213
12:14:32|0.3725
12:14:33|0.37178
12:14:34|0.37156
12:14:35|0.37163
12:14:36|0.37177
12:14:37|0.37226
12:14:38|0.372
12:14:39|0.3717
12:14:40|0.37249
12:14:41|0.37374
12:14:42|0.374
12:14:43|0.37452
12:14:44|0.37395
12:14:45|0.37353
12:14:46|0.37396
12:14:47|0.37306
12:14:48|0.37365
12:14:49|0.37436
12:14:50|0.3742
12:14:52|0.37452
12:14:54|0.37436
12:14:54|0.37431
12:14:55|0.37337
12:14:56|0.37418
12:14:57|0.3735
12:14:58|0.3742
12:14:59|0.37355
12:15:00|0.37427
12:15:01|0.3742
12:15:02|0.37487
12:15:03|0.37595
12:15:04|0.3766
12:15:05|0.37727
12:15:06|0.37571
12:15:08|0.37617
12:15:08|0.37745
12:15:09|0.37745
12:15:10|0.37791
12:15:11|0.377
12:15:13|0.37856
12:15:14|0.37772
12:15:15|0.37812
12:15:15|0.37739
12:15:16|0.37755
12:15:18|0.3767
12:15:19|0.37734
12:15:20|0.3769
12:15:21|0.37757
12:15:22|0.37857
12:15:23|0.37768
12:15:24|0.37796
12:15:25|0.37791
12:15:26|0.37864
12:15:27|0.37883
12:15:28|0.37826
12:15:29|0.378
12:15:30|0.37862
12:15:31|0.3772
12:15:32|0.3772
12:15:32|0.37904
12:15:34|0.37921
12:15:35|0.37899
12:15:37|0.37863
12:15:37|0.37901
12:15:38|0.37901
12:15:39|0.3788
12:15:40|0.37865
12:15:41|0.37919
12:15:42|0.37923
12:15:43|0.3793
12:15:44|0.38
12:15:45|0.38
12:15:46|0.37981
12:15:47|0.37999
12:15:48|0.38
12:15:49|0.38035
12:15:50|0.38099
12:15:51|0.38121
12:15:53|0.38197
12:15:54|0.382
12:15:56|0.38231
12:15:57|0.38291
12:15:58|0.38357
12:15:58|0.38294
12:16:01|0.38357
12:16:01|0.38338
12:16:02|0.38385
12:16:03|0.38328
12:16:04|0.38229
12:16:06|0.38188
12:16:07|0.38187
12:16:08|0.38266
12:16:09|0.38199
12:16:10|0.3824
12:16:11|0.3822
12:16:12|0.38245
12:16:13|0.383
12:16:14|0.38228
12:16:15|0.38224
12:16:16|0.38291
12:16:17|0.38261
12:16:18|0.38318
12:16:19|0.3829
12:16:20|0.38299
12:16:21|0.38274
12:16:22|0.38299
12:16:23|0.38315
12:16:24|0.38261
12:16:25|0.38274
12:16:26|0.38211
12:16:27|0.38212
12:16:28|0.38259
12:16:29|0.38285
12:16:30|0.38216
12:16:31|0.38326
12:16:32|0.38297
12:16:33|0.38319
12:16:34|0.38323
12:16:35|0.38262
12:16:36|0.38333
12:16:37|0.38326
12:16:38|0.38352
12:16:39|0.3833
12:16:40|0.38417
12:16:41|0.38462
12:16:42|0.38466
12:16:43|0.38451
12:16:44|0.38465
12:16:45|0.38468
12:16:46|0.38495
12:16:47|0.38496
12:16:48|0.38502
12:16:49|0.38532
12:16:50|0.38547
12:16:51|0.38501
12:16:52|0.38522
12:16:53|0.38557
12:16:55|0.38558
12:16:56|0.38524
12:16:57|0.3855
12:16:58|0.38528
12:17:00|0.3859
12:17:01|0.38603
12:17:02|0.3867
12:17:03|0.38698
12:17:04|0.387
12:17:05|0.3864
12:17:06|0.38623
12:17:07|0.38634
12:17:07|0.38648
12:17:09|0.38598
12:17:10|0.38641
12:17:11|0.38693
12:17:11|0.3867
12:17:13|0.38594
12:17:13|0.3865
12:17:14|0.38632
12:17:16|0.38571
12:17:16|0.38488
12:17:17|0.38481
12:17:19|0.38376
12:17:20|0.38479
12:17:21|0.38421
12:17:21|0.38309
12:17:22|0.38351
12:17:23|0.38365
12:17:24|0.38099
12:17:25|0.38
12:17:26|0.37975
12:17:27|0.37928
12:17:28|0.37974
12:17:29|0.37907
12:17:31|0.37955
12:17:32|0.37971
12:17:33|0.37958
12:17:33|0.37958
12:17:35|0.38024
12:17:35|0.38174
12:17:36|0.38138
12:17:38|0.38143
12:17:39|0.38199
12:17:39|0.38198
12:17:40|0.38185
12:17:41|0.38239
12:17:42|0.38239
12:17:43|0.3831
12:17:45|0.38277
12:17:46|0.38318
12:17:47|0.3831
12:17:47|0.38318
12:17:48|0.38369
12:17:49|0.3832
12:17:51|0.38377
12:17:51|0.38438
12:17:52|0.38369
12:17:54|0.38346
12:17:55|0.38346
12:17:57|0.38398
12:17:57|0.38354
12:17:59|0.38363
12:18:00|0.38321
12:18:02|0.38348
12:18:03|0.38449
12:18:03|0.38449
12:18:05|0.38588
12:18:06|0.38584
12:18:07|0.38625
12:18:08|0.38659
12:18:08|0.38684
12:18:10|0.387
12:18:11|0.38697
12:18:12|0.387
12:18:13|0.38778
12:18:14|0.38875
12:18:15|0.38833
12:18:16|0.38732
12:18:17|0.38787
12:18:18|0.38734
12:18:19|0.387
12:18:20|0.38832
12:18:21|0.38694
12:18:22|0.38752
12:18:23|0.38735
12:18:24|0.3875
12:18:25|0.38782
12:18:26|0.38697
12:18:27|0.38689
12:18:28|0.38732
12:18:29|0.38722
12:18:30|0.3875
12:18:31|0.38793
12:18:32|0.38799
12:18:33|0.388
12:18:34|0.388
12:18:35|0.388
12:18:36|0.388
12:18:37|0.38775
12:18:38|0.38716
12:18:39|0.38665
12:18:40|0.38661
12:18:41|0.38627
12:18:42|0.38665
12:18:43|0.38751
12:18:44|0.38747
12:18:45|0.38721
12:18:46|0.38733
12:18:47|0.38853
12:18:48|0.38653
12:18:49|0.38657
12:18:50|0.38623
12:18:51|0.38576
12:18:52|0.38591
12:18:53|0.38571
12:18:54|0.38573
12:18:55|0.38521
12:18:57|0.38491
12:18:57|0.38347
12:18:58|0.38329
12:19:00|0.38354
12:19:01|0.37929
12:19:02|0.37705
12:19:03|0.37777
12:19:04|0.37854
12:19:05|0.38004
12:19:06|0.37884
12:19:07|0.37928
12:19:09|0.37952
12:19:09|0.38131
12:19:11|0.38131
12:19:12|0.38077
12:19:12|0.37777
12:19:14|0.37907
12:19:14|0.37858
12:19:16|0.37968
12:19:17|0.37983
12:19:17|0.38013
12:19:19|0.3808
12:19:20|0.3798
12:19:21|0.37981
12:19:22|0.3801
12:19:23|0.38067
12:19:24|0.38072
12:19:25|0.3789
12:19:26|0.37809
12:19:27|0.37945
12:19:28|0.3798
12:19:29|0.37975
12:19:30|0.37899
12:19:31|0.37888
12:19:32|0.37946
12:19:33|0.37954
12:19:34|0.3796
12:19:35|0.38022
12:19:36|0.38042
12:19:37|0.38002
12:19:38|0.38092
12:19:39|0.3809
12:19:40|0.38089
12:19:42|0.38045
12:19:42|0.38045
12:19:44|0.38098
12:19:44|0.38197
12:19:45|0.3819
12:19:46|0.38188
12:19:47|0.38202
12:19:48|0.38267
12:19:49|0.38235
12:19:50|0.38224
12:19:52|0.38224
12:19:52|0.38188
12:19:54|0.38282
12:19:55|0.38264
12:19:55|0.38239
12:19:57|0.38239
12:19:58|0.38348
12:20:00|0.3835
12:20:01|0.38267
12:20:02|0.38267
12:20:03|0.38221
12:20:05|0.38239
12:20:05|0.38267
12:20:06|0.38234
12:20:07|0.38231
12:20:08|0.382
12:20:10|0.38232
12:20:11|0.38256
12:20:12|0.38158
12:20:14|0.3822
12:20:15|0.3822
12:20:15|0.3823
12:20:16|0.38266
12:20:17|0.38267
12:20:18|0.38336
12:20:19|0.38339
12:20:20|0.38491
12:20:22|0.38491
12:20:23|0.38491
12:20:24|0.382
12:20:25|0.38249
12:20:26|0.38292
12:20:27|0.38318
12:20:28|0.38271
12:20:29|0.38272
12:20:30|0.38318
12:20:31|0.38331
12:20:32|0.38329
12:20:33|0.38297
12:20:34|0.38297
12:20:35|0.38339
12:20:36|0.38334
12:20:37|0.38293
12:20:38|0.38342
12:20:39|0.38334
12:20:40|0.38334
12:20:41|0.38349
12:20:42|0.38375
12:20:43|0.38375
12:20:44|0.38376
12:20:45|0.38376
12:20:46|0.38374
12:20:47|0.38339
12:20:48|0.38334
12:20:49|0.38325
12:20:51|0.3825
12:20:51|0.38278
12:20:52|0.38325
12:20:53|0.38331
12:20:54|0.3833
12:20:55|0.3833
12:20:57|0.38325
12:20:58|0.38402
12:20:59|0.38481
12:21:01|0.38331
12:21:02|0.38375
12:21:03|0.38345
12:21:04|0.38353
12:21:05|0.38353
12:21:07|0.38416
12:21:07|0.38416
12:21:08|0.38374
12:21:09|0.38393
12:21:10|0.38387
12:21:11|0.384
12:21:12|0.38401
12:21:13|0.38394
12:21:14|0.38415
12:21:15|0.38401
12:21:16|0.38377
12:21:18|0.38378
12:21:18|0.38401
12:21:19|0.384
12:21:20|0.38376
12:21:21|0.38401
12:21:22|0.38374
12:21:23|0.38374
12:21:24|0.38373
12:21:25|0.38373
12:21:26|0.38375
12:21:27|0.38375
12:21:29|0.38374
12:21:29|0.38271
12:21:30|0.38297
12:21:31|0.38261
12:21:32|0.38201
12:21:33|0.38103
12:21:34|0.37966
12:21:35|0.37874
12:21:36|0.37816
12:21:37|0.37757
12:21:38|0.37674
12:21:40|0.37815
12:21:40|0.37909
12:21:41|0.37913
12:21:42|0.37846
12:21:43|0.37849
12:21:45|0.3791
12:21:45|0.37869
12:21:46|0.38121
12:21:47|0.38256
12:21:48|0.38208
12:21:49|0.38191
12:21:50|0.38094
12:21:51|0.38112
12:21:52|0.37976
12:21:53|0.37934
12:21:54|0.37955
12:21:55|0.38
12:21:56|0.38075
12:21:57|0.38154
12:21:59|0.38163
12:22:01|0.38051
12:22:02|0.38052
12:22:03|0.37955
12:22:04|0.37893
12:22:05|0.37891
12:22:07|0.38113
12:22:08|0.38089
12:22:09|0.38012
12:22:10|0.38192
12:22:11|0.38282
12:22:11|0.38244
12:22:13|0.382
12:22:14|0.38253
12:22:15|0.38256
12:22:16|0.38244
12:22:17|0.38255
12:22:18|0.38193
12:22:19|0.38121
12:22:20|0.382
12:22:21|0.38256
12:22:22|0.38199
12:22:23|0.38199
12:22:24|0.38204
12:22:25|0.38199
12:22:26|0.3825
12:22:27|0.3823
12:22:28|0.38199
12:22:29|0.38223
12:22:30|0.38137
12:22:31|0.38039
12:22:32|0.3808
12:22:33|0.37976
12:22:34|0.37903
12:22:35|0.37948
12:22:36|0.37893
12:22:37|0.37842
12:22:38|0.37863
12:22:39|0.38
12:22:40|0.37971
12:22:41|0.379
12:22:42|0.37948
12:22:43|0.38008
12:22:44|0.38118
12:22:45|0.38106
12:22:46|0.38106
12:22:47|0.38194
12:22:49|0.38132
12:22:49|0.382
12:22:50|0.38247
12:22:51|0.38244
12:22:52|0.38259
12:22:54|0.38187
12:22:55|0.38195
12:22:56|0.38266
12:22:57|0.38296
12:22:58|0.38248
12:22:59|0.38186
12:23:01|0.38264
12:23:01|0.38162
12:23:03|0.38186
12:23:05|0.38162
12:23:06|0.38161
12:23:07|0.38188
12:23:08|0.3801
12:23:09|0.38037
12:23:09|0.37955
12:23:11|0.3795
12:23:11|0.37929
12:23:12|0.37885
12:23:13|0.37881
12:23:15|0.38052
12:23:16|0.38052
12:23:17|0.38035
12:23:18|0.38009
12:23:19|0.38009
12:23:20|0.38
12:23:21|0.38049
12:23:22|0.37979
12:23:23|0.379
12:23:24|0.38009
12:23:25|0.37985
12:23:27|0.38009
12:23:27|0.37964
12:23:28|0.38021
12:23:29|0.38001
12:23:31|0.37995
12:23:32|0.37991
12:23:33|0.37992
12:23:34|0.37955
12:23:35|0.37982
12:23:35|0.37954
12:23:37|0.37997
12:23:38|0.37701
12:23:39|0.3766
12:23:40|0.37746
12:23:41|0.37783
12:23:42|0.37758
12:23:44|0.37778
12:23:44|0.37678
12:23:45|0.37678
12:23:46|0.37734
12:23:47|0.3768
12:23:48|0.37689
12:23:49|0.37696
12:23:50|0.37755
12:23:51|0.37737
12:23:52|0.37803
12:23:53|0.37822
12:23:54|0.37838
12:23:55|0.37816
12:23:56|0.37817
12:23:57|0.38
12:23:58|0.37838
12:23:59|0.37844
12:24:00|0.37844
12:24:01|0.37841
12:24:02|0.37844
12:24:04|0.37846
12:24:06|0.37861
12:24:06|0.37848
12:24:08|0.3786
12:24:09|0.37924
12:24:11|0.37945
12:24:12|0.37925
12:24:13|0.37924
12:24:14|0.37999
12:24:15|0.38
12:24:16|0.3805
12:24:17|0.3804
12:24:18|0.3804
12:24:19|0.38072
12:24:19|0.38112
12:24:21|0.38088
12:24:21|0.38146
12:24:23|0.38107
12:24:24|0.38075
12:24:24|0.3804
12:24:26|0.38066
12:24:26|0.38066
12:24:27|0.38066
12:24:29|0.38072
12:24:30|0.38072
12:24:30|0.38022
12:24:31|0.37999
12:24:33|0.38063
12:24:34|0.38091
12:24:35|0.38054
12:24:35|0.38062
12:24:36|0.38122
12:24:37|0.38142
12:24:38|0.38151
12:24:39|0.38174
12:24:41|0.38082
12:24:42|0.38161
12:24:42|0.38108
12:24:43|0.38152
12:24:44|0.38077
12:24:46|0.38151
12:24:46|0.38108
12:24:47|0.38073
12:24:48|0.38123
12:24:49|0.38087
12:24:50|0.38069
12:24:51|0.38063
12:24:52|0.38152
12:24:53|0.38073
12:24:54|0.38146
12:24:56|0.38086
12:24:57|0.38086
12:24:58|0.38149
12:24:59|0.38152
12:25:00|0.38146
12:25:01|0.38143
12:25:03|0.3811
12:25:04|0.38143
12:25:05|0.38141
12:25:06|0.38058
12:25:08|0.38109
12:25:09|0.38081
12:25:11|0.3815
12:25:11|0.38121
12:25:12|0.38093
12:25:13|0.38198
12:25:14|0.38111
12:25:15|0.38111
12:25:16|0.38159
12:25:17|0.38136
12:25:18|0.38135
12:25:20|0.38311
12:25:21|0.38361
12:25:22|0.38409
12:25:23|0.38449
12:25:24|0.38406
12:25:25|0.38406
12:25:26|0.38434
12:25:26|0.38437
12:25:28|0.38406
12:25:28|0.38435
12:25:30|0.38424
12:25:31|0.38444
12:25:32|0.38428
12:25:33|0.38447
12:25:34|0.38451
12:25:35|0.38406
12:25:36|0.38356
12:25:36|0.38372
12:25:38|0.38382
12:25:40|0.38439
12:25:40|0.38433
12:25:41|0.38434
12:25:42|0.38496
12:25:43|0.38478
12:25:44|0.3851
12:25:45|0.38477
12:25:46|0.38477
12:25:47|0.3858
12:25:48|0.38584
12:25:49|0.38562
12:25:50|0.38599
12:25:51|0.38514
12:25:52|0.3856
12:25:53|0.38599
12:25:54|0.38589
12:25:55|0.38514
12:25:56|0.38606
12:25:57|0.386
12:25:58|0.386
12:25:59|0.38561
12:26:00|0.386
12:26:01|0.38638
12:26:03|0.38644
12:26:05|0.38644
12:26:06|0.38563
12:26:08|0.38515
12:26:08|0.38584
12:26:09|0.3858
12:26:10|0.38521
12:26:11|0.385
12:26:12|0.38542
12:26:13|0.38542
12:26:14|0.38444
12:26:15|0.38501
12:26:16|0.38537
12:26:17|0.3852
12:26:18|0.38556
12:26:19|0.38605
12:26:20|0.38598
12:26:21|0.3875
12:26:22|0.3879
12:26:23|0.38778
12:26:24|0.38852
12:26:25|0.38875
12:26:26|0.38814
12:26:27|0.3887
12:26:28|0.38843
12:26:29|0.38805
12:26:30|0.38927
12:26:31|0.3887
12:26:32|0.38857
12:26:33|0.388
12:26:34|0.3872
12:26:35|0.38677
12:26:36|0.38675
12:26:37|0.38698
12:26:38|0.3873
12:26:39|0.38658
12:26:40|0.38708
12:26:41|0.38492
12:26:42|0.38503
12:26:43|0.38529
12:26:44|0.3846
12:26:45|0.38337
12:26:46|0.38372
12:26:48|0.3837
12:26:48|0.384
12:26:49|0.38424
12:26:50|0.38546
12:26:51|0.38399
12:26:52|0.38454
12:26:53|0.3849
12:26:54|0.38474
12:26:55|0.38508
12:26:56|0.38579
12:26:57|0.3865
12:26:58|0.38663
12:26:59|0.38671
12:27:00|0.3867
12:27:01|0.38782
12:27:02|0.38731
12:27:04|0.38679
12:27:06|0.3873
12:27:07|0.39003
12:27:09|0.38778
12:27:10|0.38791
12:27:12|0.38821
12:27:12|0.388
12:27:13|0.38825
12:27:14|0.38792
12:27:16|0.388
12:27:17|0.38831
12:27:18|0.38831
12:27:19|0.38831
12:27:20|0.38871
12:27:21|0.38792
12:27:23|0.38792
12:27:23|0.38801
12:27:24|0.38293
12:27:25|0.38261
12:27:26|0.38299
12:27:27|0.38439
12:27:28|0.38443
12:27:29|0.38435
12:27:30|0.38453
12:27:31|0.38416
12:27:32|0.38416
12:27:34|0.38365
12:27:34|0.383
12:27:35|0.38261
12:27:36|0.38242
12:27:38|0.38045
12:27:38|0.3796
12:27:39|0.37965
12:27:40|0.38061
12:27:41|0.38054
12:27:42|0.37964
12:27:43|0.38008
12:27:44|0.37964
12:27:45|0.37977
12:27:46|0.38012
12:27:47|0.38029
12:27:49|0.38053
12:27:49|0.37977
12:27:50|0.3798
12:27:51|0.38
12:27:53|0.3805
12:27:53|0.38052
12:27:54|0.3803
12:27:56|0.38056
12:27:56|0.38035
12:27:57|0.38021
12:27:58|0.38
12:27:59|0.3801
12:28:01|0.38021
12:28:01|0.38054
12:28:02|0.38099
12:28:03|0.38028
12:28:05|0.3802
12:28:07|0.38016
12:28:07|0.37952
12:28:09|0.37953
12:28:10|0.37954
12:28:11|0.37958
12:28:12|0.37869
12:28:13|0.37771
12:28:15|0.37824
12:28:15|0.37748
12:28:16|0.37737
12:28:18|0.37819
12:28:19|0.37847
12:28:20|0.37935
12:28:21|0.37902
12:28:23|0.37717
12:28:23|0.37699
12:28:25|0.3741
12:28:26|0.37051
12:28:27|0.37098
12:28:28|0.37139
12:28:29|0.37229
12:28:30|0.37163
12:28:31|0.37206
12:28:32|0.3717
12:28:34|0.37242
12:28:35|0.37321
12:28:36|0.37326
12:28:36|0.37294
12:28:38|0.37223
12:28:39|0.3698
12:28:40|0.3698
12:28:41|0.37122
12:28:43|0.3696
12:28:43|0.36989
12:28:44|0.36984
12:28:45|0.36836
12:28:47|0.36824
12:28:47|0.36913
12:28:49|0.36863
12:28:50|0.36862
12:28:51|0.36994
12:28:53|0.37
12:28:54|0.37037
12:28:54|0.37038
12:28:55|0.37115
12:28:56|0.37167
12:28:58|0.37131
12:28:59|0.37162
12:29:00|0.37046
12:29:02|0.37131
12:29:02|0.37142
12:29:04|0.37083
12:29:04|0.37134
12:29:06|0.3706
12:29:08|0.37126
12:29:08|0.37098
12:29:09|0.3669
12:29:10|0.36653
12:29:12|0.36663
12:29:14|0.36805
12:29:14|0.3673
12:29:16|0.36733
12:29:16|0.36718
12:29:18|0.3691
12:29:19|0.37
12:29:20|0.3702
12:29:21|0.36805
12:29:22|0.36715
12:29:24|0.36845
12:29:24|0.36827
12:29:25|0.36893
12:29:26|0.36859
12:29:27|0.36825
12:29:28|0.36965
12:29:29|0.36931
12:29:30|0.36935
12:29:31|0.36938
12:29:32|0.36823
12:29:33|0.36729
12:29:35|0.36805
12:29:35|0.36886
12:29:36|0.36803
12:29:37|0.36846
12:29:38|0.3685
12:29:40|0.36805
12:29:40|0.36441
12:29:41|0.36446
12:29:42|0.36592
12:29:44|0.36381
12:29:45|0.36446
12:29:45|0.36461
12:29:47|0.3626
12:29:48|0.36218
12:29:49|0.36191
12:29:50|0.36255
12:29:51|0.36255
12:29:51|0.36218
12:29:53|0.36241
12:29:54|0.36269
12:29:55|0.36253
12:29:56|0.36307
12:29:57|0.36357
12:29:58|0.36307
12:29:59|0.36251
12:30:00|0.36225
12:30:01|0.36301
12:30:02|0.36268
12:30:03|0.363
12:30:04|0.36297
12:30:04|0.3632
12:30:06|0.36341
12:30:08|0.36344
12:30:08|0.36421
12:30:09|0.3647
12:30:10|0.36537
12:30:11|0.36555
12:30:13|0.36653
12:30:14|0.36519
12:30:15|0.36677
12:30:16|0.36786
12:30:17|0.36786
12:30:17|0.36795
12:30:19|0.36732
12:30:20|0.36801
12:30:21|0.36818
12:30:22|0.36833
12:30:23|0.36809
12:30:24|0.3685
12:30:25|0.3686
12:30:26|0.36848
12:30:27|0.3693
12:30:28|0.36876
12:30:29|0.36928
12:30:30|0.36845
12:30:31|0.3674
12:30:32|0.36694
12:30:33|0.36669
12:30:34|0.36678
12:30:35|0.36781
12:30:36|0.36755
12:30:37|0.36667
12:30:38|0.36694
12:30:39|0.36773
12:30:40|0.36715
12:30:41|0.36717
12:30:42|0.36738
12:30:43|0.36725
12:30:44|0.36707
12:30:45|0.36716
12:30:46|0.36709
12:30:47|0.36708
12:30:47|0.36707
12:30:49|0.36705
12:30:50|0.36705
12:30:51|0.36763
12:30:52|0.36718
12:30:53|0.36774
12:30:54|0.36849
12:30:55|0.36876
12:30:56|0.36853
12:30:57|0.36974
12:30:58|0.36907
12:30:59|0.36942
12:31:00|0.37009
12:31:01|0.3699
12:31:02|0.36907
12:31:03|0.36867
12:31:04|0.36899
12:31:05|0.36822
12:31:05|0.36945
12:31:07|0.36928
12:31:09|0.363
12:31:10|0.36532
12:31:11|0.36554
12:31:12|0.36584
12:31:13|0.36599
12:31:14|0.36586
12:31:15|0.36584
12:31:16|0.36602
12:31:17|0.36744
12:31:18|0.36649
12:31:19|0.36649
12:31:20|0.36744
12:31:21|0.36691
12:31:22|0.36841
12:31:23|0.36844
12:31:24|0.366
12:31:24|0.36548
12:31:26|0.36617
12:31:27|0.36564
12:31:28|0.36564
12:31:29|0.36532
12:31:30|0.36585
12:31:30|0.36583
12:31:32|0.36609
12:31:33|0.36598
12:31:34|0.36598
12:31:35|0.36653
12:31:36|0.36605
12:31:37|0.36616
12:31:38|0.36522
12:31:39|0.36533
12:31:40|0.36616
12:31:41|0.36572
12:31:42|0.36626
12:31:43|0.36551
12:31:44|0.36585
12:31:45|0.36662
12:31:45|0.36626
12:31:47|0.36656
12:31:48|0.36715
12:31:49|0.36713
12:31:50|0.36755
12:31:51|0.36585
12:31:52|0.36713
12:31:53|0.36684
12:31:53|0.36739
12:31:55|0.36739
12:31:55|0.36689
12:31:57|0.36783
12:31:58|0.36719
12:31:59|0.36779
12:32:00|0.368
12:32:02|0.36841
12:32:02|0.36958
12:32:03|0.36938
12:32:04|0.36922
12:32:05|0.37031
12:32:06|0.37073
12:32:07|0.37082
12:32:09|0.37398
12:32:11|0.37212
12:32:11|0.37148
12:32:12|0.37154
12:32:13|0.37213
12:32:14|0.37082
12:32:16|0.37157
12:32:17|0.37259
12:32:18|0.37259
12:32:19|0.3722
12:32:20|0.37218
12:32:21|0.373
12:32:22|0.37218
12:32:23|0.372
12:32:24|0.37208
12:32:25|0.372
12:32:26|0.372
12:32:27|0.37184
12:32:28|0.372
12:32:30|0.37242
12:32:30|0.37298
12:32:32|0.3727
12:32:33|0.37243
12:32:34|0.37297
12:32:34|0.37322
12:32:36|0.37293
12:32:36|0.37294
12:32:37|0.37577
12:32:38|0.37438
12:32:40|0.37389
12:32:41|0.3742
12:32:42|0.37417
12:32:42|0.37417
12:32:43|0.37423
12:32:44|0.3742
12:32:45|0.375
12:32:46|0.37511
12:32:48|0.37509
12:32:48|0.375
12:32:49|0.37417
12:32:51|0.37583
12:32:52|0.37547
12:32:52|0.3758
12:32:53|0.37631
12:32:55|0.37516
12:32:56|0.37485
12:32:57|0.37505
12:32:58|0.37513
12:32:59|0.375
12:33:00|0.375
12:33:01|0.3758
12:33:02|0.37578
12:33:03|0.37519
12:33:04|0.37538
12:33:05|0.3755
12:33:06|0.37551
12:33:07|0.3758
12:33:08|0.3755
12:33:09|0.3758
12:33:11|0.37299
12:33:12|0.37268
12:33:13|0.37316
12:33:14|0.37349
12:33:16|0.37431
12:33:17|0.37346
12:33:19|0.37357
12:33:19|0.373
12:33:20|0.372
12:33:21|0.37223
12:33:22|0.37258
12:33:23|0.37198
12:33:24|0.37149
12:33:25|0.37173
12:33:26|0.37173
12:33:27|0.37173
12:33:28|0.37172
12:33:29|0.37173
12:33:30|0.37172
12:33:31|0.37172
12:33:32|0.37158
12:33:33|0.3708
12:33:34|0.37129
12:33:35|0.3714
12:33:36|0.3714
12:33:38|0.37237
12:33:39|0.37218
12:33:39|0.37256
12:33:40|0.37256
12:33:41|0.37448
12:33:42|0.375
12:33:43|0.37519
12:33:44|0.37473
12:33:45|0.37429
12:33:46|0.37423
12:33:47|0.37429
12:33:48|0.37307
12:33:49|0.37258
12:33:50|0.3722
12:33:51|0.37333
12:33:52|0.37205
12:33:53|0.37273
12:33:54|0.37311
12:33:55|0.37341
12:33:56|0.3731
12:33:57|0.3731
12:33:58|0.37458
12:33:59|0.37408
12:34:00|0.37444
12:34:01|0.37372
12:34:02|0.3725
12:34:03|0.37216
12:34:04|0.37169
12:34:05|0.37138
12:34:06|0.37125
12:34:07|0.3713
12:34:08|0.37076
12:34:09|0.37007
12:34:11|0.37026
12:34:13|0.36967
12:34:13|0.36966
12:34:15|0.37117
12:34:15|0.37138
12:34:16|0.37084
12:34:19|0.37062
12:34:19|0.37067
12:34:20|0.37061
12:34:21|0.37065
12:34:22|0.37062
12:34:24|0.37084
12:34:25|0.3707
12:34:26|0.37118
12:34:27|0.37101
12:34:28|0.37118
12:34:29|0.37084
12:34:30|0.37037
12:34:31|0.37117
12:34:32|0.37167
12:34:33|0.37081
12:34:33|0.3708
12:34:35|0.37168
12:34:36|0.36744
12:34:37|0.36877
12:34:38|0.36957
12:34:39|0.36902
12:34:40|0.36797
12:34:41|0.36866
12:34:43|0.36931
12:34:43|0.36866
12:34:44|0.36934
12:34:45|0.36884
12:34:46|0.36864
12:34:47|0.3695
12:34:48|0.37059
12:34:49|0.37057
12:34:50|0.37105
12:34:51|0.37035
12:34:52|0.37117
12:34:53|0.37105
12:34:54|0.37081
12:34:55|0.37094
12:34:56|0.37255
12:34:57|0.37198
12:34:58|0.37195
12:34:59|0.37195
12:35:00|0.37145
12:35:01|0.37149
12:35:03|0.37145
12:35:03|0.37145
12:35:04|0.37105
12:35:05|0.37057
12:35:06|0.37021
12:35:08|0.37007
12:35:08|0.37007
12:35:09|0.37017
12:35:10|0.37022
12:35:11|0.37024
12:35:13|0.37089
12:35:14|0.37089
12:35:15|0.37123
12:35:16|0.37134
12:35:17|0.3713
12:35:18|0.37191
12:35:19|0.3725
12:35:20|0.37227
12:35:21|0.37252
12:35:23|0.3725
12:35:23|0.3725
12:35:24|0.37158
12:35:25|0.37011
12:35:26|0.3708
12:35:27|0.369
12:35:28|0.36941
12:35:29|0.3716
12:35:30|0.37029
12:35:31|0.36797
12:35:32|0.3681
12:35:33|0.3694
12:35:34|0.36956
12:35:35|0.36888
12:35:36|0.36862
12:35:37|0.3687
12:35:38|0.36832
12:35:40|0.36887
12:35:41|0.3695
12:35:42|0.36853
12:35:43|0.36941
12:35:44|0.36882
12:35:45|0.36973
12:35:46|0.3704
12:35:47|0.37033
12:35:48|0.37018
12:35:49|0.37018
12:35:50|0.36901
12:35:50|0.36857
12:35:52|0.36792
12:35:53|0.36875
12:35:54|0.36847
12:35:54|0.36783
12:35:56|0.36755
12:35:57|0.36784
12:35:58|0.36784
12:35:59|0.36865
12:36:00|0.36783
12:36:01|0.36832
12:36:02|0.3683
12:36:03|0.36727
12:36:04|0.36845
12:36:05|0.36794
12:36:06|0.36838
12:36:08|0.36832
12:36:08|0.36832
12:36:09|0.36789
12:36:10|0.368
12:36:11|0.368
12:36:13|0.36824
12:36:15|0.36803
12:36:15|0.36803
12:36:16|0.36876
12:36:18|0.36878
12:36:19|0.36878
12:36:20|0.36953
12:36:21|0.37
12:36:21|0.37038
12:36:24|0.37081
12:36:24|0.36935
12:36:25|0.37
12:36:26|0.37047
12:36:27|0.37022
12:36:28|0.37049
12:36:29|0.36598
12:36:31|0.36473
12:36:33|0.36591
12:36:33|0.36672
12:36:34|0.36566
12:36:35|0.3647
12:36:37|0.36488
12:36:37|0.36487
12:36:38|0.36435
12:36:39|0.36529
12:36:40|0.36374
12:36:42|0.36493
12:36:42|0.36541
12:36:43|0.36532
12:36:44|0.36516
12:36:45|0.36521
12:36:46|0.36487
12:36:47|0.365
12:36:48|0.36507
12:36:49|0.36547
12:36:50|0.36487
12:36:51|0.36488
12:36:53|0.36487
12:36:53|0.36548
12:36:54|0.36548
12:36:55|0.36488
12:36:56|0.36436
12:36:57|0.36487
12:36:58|0.36534
12:36:59|0.36487
12:37:00|0.36428
12:37:01|0.36483
12:37:03|0.36483
12:37:03|0.3642
12:37:04|0.36419
12:37:05|0.36422
12:37:06|0.36439
12:37:07|0.36378
12:37:08|0.36437
12:37:09|0.36375
12:37:10|0.36354
12:37:11|0.36352
12:37:12|0.363
12:37:14|0.36337
12:37:16|0.36241
12:37:17|0.36242
12:37:18|0.36274
12:37:19|0.36261
12:37:21|0.36241
12:37:21|0.36241
12:37:22|0.36179
12:37:23|0.36143
12:37:24|0.36222
12:37:25|0.36101
12:37:26|0.36135
12:37:28|0.36102
12:37:28|0.36101
12:37:30|0.36056
12:37:30|0.36
12:37:33|0.36034
12:37:33|0.36034
12:37:34|0.36017
12:37:35|0.36046
12:37:36|0.35875
12:37:37|0.36003
12:37:38|0.36002
12:37:39|0.36045
12:37:40|0.36006
12:37:41|0.35998
12:37:42|0.35964
12:37:43|0.3575
12:37:44|0.35799
12:37:45|0.35755
12:37:46|0.35855
12:37:47|0.35777
12:37:48|0.35794
12:37:49|0.35734
12:37:50|0.35765
12:37:51|0.35742
12:37:52|0.35795
12:37:53|0.35742
12:37:54|0.35789
12:37:55|0.35771
12:37:56|0.35885
12:37:57|0.35828
12:37:58|0.358
12:37:59|0.35914
12:38:00|0.35895
12:38:01|0.35802
12:38:02|0.35905
12:38:03|0.35916
12:38:04|0.3596
12:38:05|0.35959
12:38:06|0.3596
12:38:07|0.36005
12:38:08|0.36007
12:38:09|0.36026
12:38:10|0.36198
12:38:11|0.3622
12:38:12|0.36263
12:38:13|0.36183
12:38:15|0.36247
12:38:17|0.36265
12:38:17|0.36235
12:38:19|0.36303
12:38:20|0.36258
12:38:21|0.36523
12:38:23|0.3657
12:38:23|0.36502
12:38:24|0.3643
12:38:25|0.36422
12:38:26|0.36325
12:38:27|0.36323
12:38:29|0.3622
12:38:30|0.36233
12:38:30|0.36229
12:38:32|0.36222
12:38:33|0.36222
12:38:34|0.36214
12:38:35|0.36274
12:38:36|0.36309
12:38:37|0.36311
12:38:38|0.36247
12:38:39|0.36319
12:38:40|0.36396
12:38:41|0.36396
12:38:42|0.36394
12:38:43|0.36392
12:38:44|0.36274
12:38:45|0.36298
12:38:46|0.3629
12:38:47|0.36253
12:38:48|0.36384
12:38:49|0.36384
12:38:50|0.36381
12:38:51|0.36426
12:38:52|0.36487
12:38:53|0.365
12:38:54|0.36499
12:38:55|0.36356
12:38:56|0.36367
12:38:57|0.36439
12:38:58|0.36437
12:38:59|0.3631
12:38:59|0.36311
12:39:01|0.36305
12:39:01|0.36343
12:39:02|0.36416
12:39:04|0.36376
12:39:05|0.36416
12:39:06|0.3644
12:39:07|0.36447
12:39:08|0.36447
12:39:09|0.36447
12:39:10|0.36422
12:39:11|0.36447
12:39:11|0.36447
12:39:13|0.36425
12:39:14|0.365
12:39:15|0.36476
12:39:17|0.36542
12:39:17|0.36581
12:39:19|0.36602
12:39:20|0.36807
12:39:21|0.36858
12:39:22|0.369
12:39:23|0.36817
12:39:25|0.36778
12:39:25|0.36581
12:39:26|0.36671
12:39:27|0.36672
12:39:29|0.36815
12:39:30|0.36818
12:39:32|0.36671
12:39:32|0.36699
12:39:33|0.36677
12:39:34|0.36782
12:39:35|0.36816
12:39:36|0.36835
12:39:37|0.36707
12:39:38|0.36699
12:39:39|0.3681
12:39:40|0.36837
12:39:41|0.36707
12:39:42|0.36808
12:39:43|0.3674
12:39:44|0.36785
12:39:45|0.3681
12:39:46|0.3671
12:39:47|0.36701
12:39:48|0.36753
12:39:49|0.36781
12:39:50|0.36771
12:39:51|0.36771
12:39:52|0.36799
12:39:53|0.3678
12:39:54|0.36776
12:39:55|0.368
12:39:56|0.368
12:39:57|0.36738
12:39:58|0.36701
12:39:59|0.36768
12:40:00|0.36781
12:40:01|0.36781
12:40:02|0.36799
12:40:03|0.36799
12:40:04|0.36799
12:40:05|0.36837
12:40:06|0.36776
12:40:07|0.36764
12:40:08|0.36671
12:40:09|0.3666
12:40:10|0.36799
12:40:11|0.36733
12:40:13|0.36774
12:40:14|0.36774
12:40:15|0.3673
12:40:15|0.36778
12:40:18|0.36732
12:40:19|0.36765
12:40:21|0.3683
12:40:21|0.36787
12:40:22|0.36837
12:40:23|0.36907
12:40:24|0.36921
12:40:25|0.37
12:40:26|0.36986
12:40:27|0.36939
12:40:28|0.36939
12:40:29|0.36922
12:40:30|0.36772
12:40:31|0.36794
12:40:32|0.36792
12:40:33|0.36796
12:40:34|0.36738
12:40:35|0.36756
12:40:36|0.367
12:40:37|0.36624
12:40:38|0.36719
12:40:39|0.36719
12:40:40|0.36721
12:40:41|0.36833
12:40:42|0.36891
12:40:43|0.36891
12:40:44|0.36891
12:40:45|0.36948
12:40:46|0.36988
12:40:47|0.36913
12:40:48|0.37003
12:40:49|0.37023
12:40:50|0.37
12:40:51|0.36928
12:40:52|0.3703
12:40:53|0.36975
12:40:54|0.37
12:40:56|0.37
12:40:57|0.36935
12:40:58|0.36935
12:40:59|0.36969
12:41:00|0.37021
12:41:01|0.37019
12:41:02|0.37019
12:41:03|0.3696
12:41:04|0.36891
12:41:04|0.36902
12:41:06|0.36899
12:41:08|0.36893
12:41:08|0.36894
12:41:09|0.36911
12:41:10|0.36911
12:41:11|0.36882
12:41:12|0.36928
12:41:13|0.36928
12:41:14|0.36883
12:41:15|0.36773
12:41:16|0.36838
12:41:18|0.36773
12:41:20|0.36708
12:41:21|0.3681
12:41:22|0.3681
12:41:23|0.3681
12:41:24|0.36816
12:41:25|0.36816
12:41:26|0.36841
12:41:27|0.36841
12:41:28|0.36928
12:41:29|0.36864
12:41:30|0.36829
12:41:31|0.36783
12:41:32|0.36783
12:41:33|0.36749
12:41:35|0.36749
12:41:35|0.36777
12:41:36|0.36801
12:41:37|0.36801
12:41:39|0.36832
12:41:40|0.36829
12:41:41|0.36881
12:41:42|0.36832
12:41:43|0.36832
12:41:44|0.36797
12:41:45|0.36665
12:41:45|0.366
12:41:47|0.36634
12:41:48|0.36655
12:41:48|0.36658
12:41:51|0.366
12:41:51|0.36599
12:41:52|0.36646
12:41:53|0.36646
12:41:54|0.36587
12:41:55|0.36577
12:41:56|0.36661
12:41:57|0.36773
12:41:58|0.36834
12:41:59|0.36756
12:42:00|0.36756
12:42:01|0.36694
12:42:02|0.36588
12:42:03|0.36587
12:42:04|0.36587
12:42:05|0.36552
12:42:06|0.36582
12:42:07|0.36609
12:42:08|0.36626
12:42:09|0.36676
12:42:10|0.36697
12:42:11|0.36756
12:42:12|0.36643
12:42:13|0.36639
12:42:14|0.36587
12:42:15|0.36618
12:42:16|0.36582
12:42:17|0.36582
12:42:19|0.36582
12:42:21|0.36582
12:42:22|0.36582
12:42:24|0.36582
12:42:24|0.36582
12:42:25|0.36552
12:42:26|0.36552
12:42:28|0.36577
12:42:29|0.3657
12:42:30|0.3657
12:42:31|0.36418
12:42:32|0.36344
12:42:33|0.36475
12:42:34|0.36536
12:42:35|0.36554
12:42:36|0.36464
12:42:37|0.36464
12:42:38|0.36452
12:42:38|0.36533
12:42:40|0.36533
12:42:42|0.36533
12:42:42|0.36495
12:42:43|0.36495
12:42:44|0.36495
12:42:45|0.36533
12:42:46|0.36533
12:42:47|0.36527
12:42:48|0.3651
12:42:49|0.36428
12:42:50|0.36533
12:42:51|0.36533
12:42:52|0.36533
12:42:53|0.36533
12:42:54|0.36533
12:42:55|0.36495
12:42:56|0.36427
12:42:57|0.36427
12:42:58|0.36422
12:42:59|0.3646
12:43:00|0.3646
12:43:01|0.3646
12:43:02|0.3646
12:43:03|0.36387
12:43:04|0.36397
12:43:05|0.36412
12:43:06|0.36423
12:43:07|0.36445
12:43:08|0.36445
12:43:09|0.36444
12:43:10|0.36444
12:43:11|0.3646
12:43:12|0.36458
12:43:13|0.36458
12:43:14|0.36411
12:43:15|0.36411
12:43:16|0.36411
12:43:17|0.36417
12:43:19|0.3649
12:43:21|0.36459
12:43:21|0.36459
12:43:23|0.36532
12:43:25|0.36623
12:43:26|0.36592
12:43:27|0.36569
12:43:28|0.36569
12:43:29|0.367
12:43:31|0.36697
12:43:31|0.3659
12:43:32|0.3659
12:43:33|0.36612
12:43:34|0.36659
12:43:35|0.36666
12:43:36|0.36715
12:43:37|0.36637
12:43:38|0.36713
12:43:39|0.36713
12:43:40|0.36649
12:43:41|0.36691
12:43:42|0.36691
12:43:43|0.367
12:43:44|0.36698
12:43:45|0.36698
12:43:46|0.36698
12:43:48|0.36712
12:43:49|0.3669
12:43:50|0.36715
12:43:51|0.36715
12:43:52|0.36715
12:43:53|0.36659
12:43:54|0.36679
12:43:55|0.36704
12:43:56|0.3674
12:43:57|0.36889
12:43:58|0.36859
12:43:59|0.36891
12:43:59|0.36869
12:44:01|0.36928
12:44:02|0.36982
12:44:03|0.36983
12:44:04|0.36916
12:44:05|0.36909
12:44:06|0.36906
12:44:07|0.36836
12:44:08|0.36873
12:44:09|0.36933
12:44:10|0.36909
12:44:11|0.36832
12:44:12|0.36832
12:44:13|0.36832
12:44:14|0.36981
12:44:15|0.37
12:44:16|0.3703
12:44:17|0.37007
12:44:17|0.37258
12:44:18|0.37272
12:44:20|0.37168
12:44:22|0.37166
12:44:23|0.37043
12:44:24|0.37104
12:44:25|0.37166
12:44:27|0.37165
12:44:27|0.37165
12:44:29|0.3718
12:44:30|0.37093
12:44:31|0.37093
12:44:32|0.37103
12:44:33|0.37107
12:44:33|0.37183
12:44:35|0.37182
12:44:36|0.37141
12:44:37|0.37141
12:44:38|0.37173
12:44:38|0.37183
12:44:40|0.37182
12:44:42|0.37156
12:44:42|0.37104
12:44:43|0.37024
12:44:44|0.36909
12:44:45|0.36867
12:44:46|0.36915
12:44:47|0.36914
12:44:48|0.36914
12:44:49|0.3692
12:44:50|0.36915
12:44:51|0.36893
12:44:52|0.3693
12:44:53|0.36915
12:44:54|0.36893
12:44:55|0.3686
12:44:56|0.36836
12:44:57|0.36836
12:44:58|0.36929
12:44:59|0.36831
12:45:00|0.37054
12:45:01|0.37063
12:45:02|0.37005
12:45:03|0.37045
12:45:04|0.37135
12:45:06|0.37101
12:45:07|0.371
12:45:08|0.37107
12:45:09|0.37156
12:45:10|0.37205
12:45:10|0.37237
12:45:13|0.37238
12:45:13|0.37205
12:45:14|0.3728
12:45:15|0.37273
12:45:16|0.37277
12:45:17|0.37277
12:45:18|0.37274
12:45:19|0.37275
12:45:20|0.37271
12:45:22|0.37276
12:45:23|0.37274
12:45:25|0.37312
12:45:25|0.37284
12:45:26|0.37269
12:45:27|0.37269
12:45:28|0.37269
12:45:29|0.37271
12:45:30|0.37223
12:45:31|0.37223
12:45:32|0.37275
12:45:33|0.37276
12:45:34|0.37256
12:45:35|0.37238
12:45:36|0.37229
12:45:37|0.37256
12:45:38|0.37229
12:45:39|0.37308
12:45:40|0.37341
12:45:41|0.37409
12:45:42|0.37437
12:45:43|0.37428
12:45:44|0.37391
12:45:45|0.37411
12:45:46|0.37434
12:45:47|0.37487
12:45:48|0.37494
12:45:49|0.37494
12:45:51|0.37473
12:45:52|0.37473
12:45:53|0.37418
12:45:54|0.37482
12:45:55|0.37472
12:45:56|0.37487
12:45:57|0.37472
12:45:58|0.37437
12:45:59|0.37467
12:46:00|0.37413
12:46:01|0.37456
12:46:02|0.374
12:46:02|0.37344
12:46:04|0.37282
12:46:05|0.37244
12:46:06|0.37334
12:46:07|0.37319
12:46:08|0.37231
12:46:09|0.37244
12:46:09|0.37197
12:46:11|0.37147
12:46:12|0.3715
12:46:13|0.37071
12:46:14|0.37067
12:46:15|0.36983
12:46:16|0.36948
12:46:17|0.36922
12:46:18|0.37008
12:46:19|0.37049
12:46:20|0.3697
12:46:21|0.37048
12:46:22|0.36974
12:46:24|0.368
12:46:25|0.3682
12:46:26|0.36762
12:46:27|0.36864
12:46:27|0.36868
12:46:29|0.36848
12:46:30|0.36844
12:46:31|0.36815
12:46:32|0.3677
12:46:34|0.36901
12:46:34|0.36899
12:46:35|0.36827
12:46:37|0.36901
12:46:38|0.36901
12:46:39|0.36901
12:46:40|0.36901
12:46:41|0.36848
12:46:43|0.36848
12:46:43|0.36848
12:46:44|0.36838
12:46:45|0.36838
12:46:46|0.36849
12:46:47|0.36849
12:46:48|0.36849
12:46:49|0.36848
12:46:50|0.36836
12:46:51|0.36818
12:46:52|0.36779
12:46:53|0.36784
12:46:54|0.36829
12:46:55|0.36833
12:46:56|0.36789
12:46:57|0.36846
12:46:58|0.36846
12:46:59|0.36789
12:47:00|0.36789
12:47:01|0.36901
12:47:02|0.36926
12:47:03|0.36926
12:47:04|0.36933
12:47:05|0.36944
12:47:06|0.37061
12:47:07|0.37061
12:47:08|0.37061
12:47:09|0.37066
12:47:10|0.37095
12:47:11|0.37044
12:47:12|0.37032
12:47:13|0.37026
12:47:14|0.37
12:47:15|0.37066
12:47:16|0.37108
12:47:17|0.37108
12:47:18|0.37097
12:47:19|0.37009
12:47:20|0.37028
12:47:21|0.37028
12:47:22|0.36949
12:47:24|0.36949
12:47:26|0.36916
12:47:26|0.36916
12:47:27|0.36916
12:47:29|0.3705
12:47:30|0.3705
12:47:32|0.36979
12:47:32|0.37054
12:47:33|0.3706
12:47:34|0.37061
12:47:35|0.37061
12:47:36|0.37061
12:47:37|0.37118
12:47:38|0.37159
12:47:39|0.37099
12:47:40|0.3715
12:47:41|0.3691
12:47:42|0.36915
12:47:43|0.36965
12:47:44|0.37079
12:47:45|0.3705
12:47:46|0.37105
12:47:47|0.37105
12:47:48|0.37043
12:47:49|0.371
12:47:50|0.36951
12:47:51|0.36951
12:47:53|0.36998
12:47:54|0.37
12:47:55|0.37001
12:47:56|0.36999
12:47:57|0.36995
12:47:57|0.36951
12:47:59|0.36951
12:48:00|0.36863
12:48:01|0.36865
12:48:02|0.368
12:48:03|0.3679
12:48:05|0.36815
12:48:05|0.368
12:48:06|0.36805
12:48:07|0.36745
12:48:08|0.3677
12:48:09|0.3679
12:48:10|0.36793
12:48:11|0.3677
12:48:12|0.3679
12:48:13|0.36801
12:48:14|0.36836
12:48:15|0.36822
12:48:16|0.36822
12:48:17|0.36863
12:48:18|0.36915
12:48:19|0.36915
12:48:20|0.36915
12:48:21|0.36915
12:48:22|0.36936
12:48:23|0.36905
12:48:25|0.37053
12:48:26|0.371
12:48:28|0.37016
12:48:29|0.3702
12:48:30|0.3709
12:48:31|0.37089
12:48:32|0.37089
12:48:33|0.3709
12:48:34|0.37118
12:48:36|0.37019
12:48:37|0.37078
12:48:38|0.36994
12:48:39|0.37057
12:48:40|0.37069
12:48:41|0.36964
12:48:41|0.36915
12:48:43|0.36878
12:48:44|0.36901
12:48:45|0.36966
12:48:46|0.36879
12:48:47|0.3692
12:48:48|0.3692
12:48:49|0.3692
12:48:51|0.36938
12:48:51|0.36938
12:48:52|0.36937
12:48:53|0.36901
12:48:54|0.36966
12:48:55|0.36988
12:48:57|0.37072
12:48:57|0.371
12:48:59|0.37133
12:49:00|0.37087
12:49:01|0.37151
12:49:02|0.37097
12:49:03|0.37011
12:49:04|0.36988
12:49:05|0.37096
12:49:06|0.37049
12:49:07|0.3699
12:49:08|0.3699
12:49:09|0.3699
12:49:10|0.36912
12:49:11|0.36967
12:49:12|0.36949
12:49:13|0.36885
12:49:14|0.36938
12:49:15|0.36879
12:49:17|0.36912
12:49:17|0.36846
12:49:18|0.368
12:49:20|0.3679
12:49:20|0.3679
12:49:21|0.3679
12:49:22|0.36829
12:49:24|0.36808
12:49:24|0.36818
12:49:26|0.36788
12:49:28|0.36879
12:49:29|0.36824
12:49:29|0.36934
12:49:31|0.36982
12:49:32|0.36963
12:49:33|0.36963
12:49:34|0.36926
12:49:36|0.37018
12:49:36|0.37073
12:49:37|0.37018
12:49:39|0.3704
12:49:40|0.37
12:49:41|0.37
12:49:42|0.37016
12:49:43|0.37
12:49:44|0.37
12:49:44|0.37014
12:49:46|0.36953
12:49:47|0.36953
12:49:48|0.36953
12:49:48|0.37006
12:49:50|0.36964
12:49:51|0.36964
12:49:52|0.36953
12:49:52|0.36961
12:49:53|0.36913
12:49:55|0.36964
12:49:56|0.36959
12:49:56|0.36953
12:49:57|0.3686
12:49:59|0.36816
12:50:00|0.36856
12:50:00|0.36855
12:50:01|0.36855
12:50:03|0.3682
12:50:03|0.3682
12:50:04|0.3682
12:50:06|0.36896
12:50:07|0.36943
12:50:07|0.37058
12:50:09|0.37082
12:50:09|0.371
12:50:11|0.3715
12:50:11|0.3715
12:50:12|0.37122
12:50:13|0.37131
12:50:14|0.37174
12:50:15|0.3716
12:50:16|0.37174
12:50:17|0.37116
12:50:18|0.37116
12:50:19|0.37
12:50:20|0.37077
12:50:21|0.37077
12:50:22|0.37057
12:50:24|0.371
12:50:25|0.371
12:50:25|0.371
12:50:27|0.371
12:50:29|0.37009
12:50:29|0.37023
12:50:31|0.37039
12:50:32|0.37039
12:50:33|0.37039
12:50:33|0.37039
12:50:35|0.37039
12:50:35|0.37039
12:50:37|0.37075
12:50:38|0.37075
12:50:39|0.37075
12:50:40|0.37061
12:50:42|0.37017
12:50:43|0.37
12:50:44|0.3694
12:50:45|0.3694
12:50:46|0.3694
12:50:47|0.3694
12:50:48|0.37004
12:50:49|0.37004
12:50:50|0.37004
12:50:51|0.37004
12:50:52|0.36999
12:50:53|0.36948
12:50:54|0.36997
12:50:55|0.36993
12:50:56|0.36955
12:50:57|0.37
12:50:58|0.3691
12:50:59|0.36899
12:51:00|0.369
12:51:02|0.369
12:51:02|0.369
12:51:03|0.36997
12:51:04|0.37002
12:51:05|0.36997
12:51:07|0.36997
12:51:07|0.36997
12:51:08|0.36997
12:51:09|0.36969
12:51:11|0.3696
12:51:11|0.3696
12:51:12|0.36957
12:51:14|0.36957
12:51:14|0.36999
12:51:15|0.36999
12:51:16|0.37065
12:51:18|0.37144
12:51:19|0.37083
12:51:19|0.37091
12:51:20|0.3717
12:51:21|0.37117
12:51:22|0.37172
12:51:23|0.3712
12:51:24|0.37118
12:51:25|0.37125
12:51:26|0.37171
12:51:28|0.37108
12:51:29|0.371
12:51:31|0.37171
12:51:32|0.37171
12:51:33|0.37104
12:51:34|0.37167
12:51:34|0.37167
12:51:36|0.37167
12:51:36|0.37165
12:51:38|0.37165
12:51:39|0.37183
12:51:40|0.37169
12:51:41|0.37195
12:51:42|0.37236
12:51:42|0.37236
12:51:43|0.37187
12:51:45|0.37232
12:51:46|0.37169
12:51:47|0.37169
12:51:48|0.37224
12:51:48|0.37218
12:51:50|0.37176
12:51:51|0.37218
12:51:52|0.37235
12:51:53|0.37284
12:51:54|0.37229
12:51:54|0.37227
12:51:55|0.37375
12:51:56|0.37375
12:51:58|0.37234
12:51:58|0.37268
12:51:59|0.37269
12:52:00|0.37269
12:52:02|0.37269
12:52:03|0.37269
12:52:03|0.37284
12:52:05|0.37314
12:52:05|0.37276
12:52:06|0.37335
12:52:08|0.37269
12:52:08|0.37304
12:52:09|0.37304
12:52:10|0.37273
12:52:11|0.37278
12:52:12|0.37276
12:52:14|0.37292
12:52:14|0.37292
12:52:15|0.37348
12:52:16|0.37372
12:52:17|0.37368
12:52:18|0.37311
12:52:20|0.3737
12:52:21|0.37338
12:52:22|0.37318
12:52:23|0.37269
12:52:24|0.373
12:52:25|0.373
12:52:26|0.3693
12:52:27|0.36825
12:52:28|0.36826
12:52:30|0.3688
12:52:31|0.36873
12:52:32|0.36876
12:52:34|0.37017
12:52:35|0.36966
12:52:36|0.37117
12:52:38|0.3705
12:52:39|0.37074
12:52:39|0.3707
12:52:41|0.37078
12:52:42|0.37078
12:52:43|0.3704
12:52:44|0.37078
12:52:45|0.37078
12:52:46|0.37051
12:52:47|0.37018
12:52:48|0.37087
12:52:49|0.37076
12:52:50|0.37014
12:52:51|0.36767
12:52:52|0.36801
12:52:53|0.36783
12:52:54|0.36832
12:52:55|0.36859
12:52:56|0.36849
12:52:57|0.36912
12:52:59|0.3692
12:53:00|0.3692
12:53:01|0.36889
12:53:01|0.36944
12:53:02|0.36849
12:53:04|0.36846
12:53:05|0.36837
12:53:05|0.36775
12:53:07|0.3678
12:53:08|0.36823
12:53:08|0.36921
12:53:10|0.36779
12:53:11|0.36779
12:53:12|0.36818
12:53:13|0.36822
12:53:14|0.36859
12:53:15|0.36876
12:53:16|0.36779
12:53:17|0.36701
12:53:18|0.36677
12:53:19|0.36682
12:53:20|0.36858
12:53:21|0.36858
12:53:22|0.36757
12:53:23|0.36786
12:53:24|0.36822
12:53:26|0.36772
12:53:26|0.36639
12:53:27|0.36592
12:53:28|0.36686
12:53:30|0.3664
12:53:32|0.36612
12:53:33|0.36671
12:53:33|0.3666
12:53:35|0.36672
12:53:36|0.36672
12:53:37|0.36672
12:53:37|0.36634
12:53:39|0.3659
12:53:41|0.36653
12:53:42|0.36662
12:53:42|0.36662
12:53:44|0.36724
12:53:45|0.36724
12:53:46|0.36634
12:53:47|0.36652
12:53:49|0.36653
12:53:49|0.366
12:53:51|0.366
12:53:51|0.36601
12:53:52|0.36653
12:53:53|0.3664
12:53:54|0.3666
12:53:55|0.36614
12:53:57|0.36611
12:53:58|0.366
12:53:59|0.366
12:53:59|0.36613
12:54:00|0.36659
12:54:02|0.36713
12:54:03|0.36642
12:54:04|0.36726
12:54:05|0.36748
12:54:06|0.36713
12:54:07|0.36666
12:54:08|0.36668
12:54:09|0.36668
12:54:10|0.36668
12:54:11|0.3681
12:54:12|0.36815
12:54:13|0.36815
12:54:14|0.36716
12:54:15|0.36667
12:54:16|0.36667
12:54:18|0.36756
12:54:19|0.36786
12:54:19|0.36786
12:54:20|0.36786
12:54:21|0.36786
12:54:23|0.36784
12:54:24|0.36717
12:54:25|0.36717
12:54:26|0.36761
12:54:27|0.36777
12:54:28|0.36721
12:54:29|0.36721
12:54:30|0.36774
12:54:31|0.36774
12:54:32|0.36774
12:54:34|0.36725
12:54:35|0.36725
12:54:36|0.36718
12:54:37|0.36717
12:54:38|0.36742
12:54:38|0.36718
12:54:40|0.36727
12:54:41|0.36727
12:54:42|0.36727
12:54:43|0.36717
12:54:44|0.36717
12:54:45|0.3676
12:54:46|0.3676
12:54:48|0.36761
12:54:48|0.36761
12:54:50|0.36761
12:54:50|0.36761
12:54:51|0.36717
12:54:52|0.36717
12:54:54|0.36717
12:54:55|0.36717
12:54:56|0.36737
12:54:57|0.36755
12:54:58|0.36755
12:54:59|0.36755
12:55:00|0.36755
12:55:01|0.36755
12:55:02|0.36755
12:55:03|0.36747
12:55:04|0.36747
12:55:05|0.36747
12:55:06|0.36711
12:55:07|0.367
12:55:08|0.36637
12:55:09|0.36701
12:55:10|0.36701
12:55:11|0.36622
12:55:12|0.3669
12:55:13|0.36701
12:55:14|0.36711
12:55:15|0.36701
12:55:16|0.36774
12:55:17|0.36736
12:55:18|0.36728
12:55:19|0.36723
12:55:20|0.36738
12:55:21|0.36735
12:55:22|0.367
12:55:23|0.367
12:55:24|0.36688
12:55:25|0.36702
12:55:26|0.36727
12:55:27|0.36701
12:55:28|0.367
12:55:29|0.367
12:55:30|0.367
12:55:31|0.36668
12:55:33|0.367
12:55:34|0.367
12:55:35|0.36722
12:55:36|0.36722
12:55:37|0.36705
12:55:39|0.36707
12:55:39|0.36707
12:55:40|0.36722
12:55:42|0.36722
12:55:43|0.36722
12:55:43|0.36727
12:55:44|0.36729
12:55:45|0.36722
12:55:47|0.367
12:55:48|0.367
12:55:49|0.36735
12:55:50|0.36735
12:55:50|0.36735
12:55:52|0.36706
12:55:52|0.36753
12:55:54|0.36728
12:55:55|0.36728
12:55:56|0.36764
12:55:56|0.36764
12:55:58|0.36728
12:55:58|0.36728
12:55:59|0.3675
12:56:00|0.3675
12:56:02|0.3675
12:56:02|0.36735
12:56:03|0.36796
12:56:04|0.3673
12:56:05|0.3673
12:56:07|0.36728
12:56:08|0.36728
12:56:09|0.36731
12:56:10|0.36905
12:56:11|0.36933
12:56:12|0.36933
12:56:13|0.36893
12:56:14|0.36933
12:56:15|0.36895
12:56:16|0.36949
12:56:17|0.36981
12:56:18|0.36937
12:56:19|0.36981
12:56:20|0.37014
12:56:21|0.37058
12:56:22|0.37098
12:56:23|0.37067
12:56:24|0.37099
12:56:25|0.3704
12:56:26|0.3704
12:56:27|0.3704
12:56:28|0.37028
12:56:29|0.37028
12:56:30|0.37127
12:56:31|0.37134
12:56:32|0.37115
12:56:34|0.37099
12:56:34|0.37099
12:56:36|0.37099
12:56:37|0.37096
12:56:38|0.371
12:56:39|0.37066
12:56:39|0.37066
12:56:40|0.371
12:56:42|0.37126
12:56:42|0.37057
12:56:44|0.371
12:56:45|0.37086
12:56:46|0.37063
12:56:46|0.371
12:56:48|0.37
12:56:48|0.37
12:56:50|0.36982
12:56:51|0.37024
12:56:52|0.37087
12:56:52|0.37087
12:56:53|0.37086
12:56:54|0.37086
12:56:55|0.37044
12:56:57|0.371
12:56:57|0.37049
12:56:58|0.37049
12:56:59|0.371
12:57:01|0.37048
12:57:01|0.3708
12:57:03|0.37066
12:57:03|0.37066
12:57:05|0.37066
12:57:05|0.36993
12:57:06|0.37008
12:57:07|0.37008
12:57:09|0.37008
12:57:09|0.37067
12:57:11|0.37067
12:57:12|0.37067
12:57:12|0.36982
12:57:13|0.37004
12:57:14|0.37004
12:57:15|0.3699
12:57:16|0.36987
12:57:18|0.36927
12:57:18|0.36889
12:57:20|0.36772
12:57:20|0.36826
12:57:22|0.36821
12:57:22|0.36872
12:57:24|0.36843
12:57:25|0.36821
12:57:26|0.36893
12:57:27|0.36884
12:57:28|0.36884
12:57:29|0.36889
12:57:30|0.36889
12:57:31|0.36834
12:57:32|0.36834
12:57:33|0.36872
12:57:35|0.36834
12:57:35|0.36834
12:57:37|0.36846
12:57:38|0.36885
12:57:39|0.36852
12:57:40|0.36852
12:57:41|0.36852
12:57:43|0.36877
12:57:43|0.36852
12:57:45|0.36852
12:57:46|0.36852
12:57:47|0.36852
12:57:47|0.36852
12:57:48|0.36877
12:57:49|0.36877
12:57:51|0.36877
12:57:51|0.36877
12:57:53|0.36874
12:57:53|0.36874
12:57:54|0.36874
12:57:55|0.36875
12:57:57|0.36875
12:57:58|0.36875
12:57:58|0.36877
12:57:59|0.36877
12:58:01|0.36852
12:58:01|0.36852
12:58:02|0.36852
12:58:04|0.36852
12:58:04|0.36852
12:58:06|0.36852
12:58:06|0.3687
12:58:07|0.36851
12:58:09|0.36851
12:58:10|0.36851
12:58:10|0.36832
12:58:12|0.36832
12:58:12|0.36832
12:58:13|0.36801
12:58:14|0.36801
12:58:15|0.36877
12:58:16|0.36853
12:58:18|0.36883
12:58:18|0.36883
12:58:19|0.36844
12:58:20|0.36842
12:58:22|0.36873
12:58:22|0.36873
12:58:23|0.36825
12:58:24|0.36805
12:58:25|0.36849
12:58:27|0.36883
12:58:28|0.36855
12:58:28|0.36855
12:58:29|0.36864
12:58:30|0.36864
12:58:31|0.369
12:58:32|0.369
12:58:33|0.369
12:58:35|0.36823
12:58:36|0.3683
12:58:38|0.36864
12:58:39|0.36864
12:58:41|0.36862
12:58:41|0.36803
12:58:43|0.36756
12:58:44|0.36714
12:58:45|0.36747
12:58:46|0.36824
12:58:47|0.36789
12:58:48|0.36818
12:58:49|0.36822
12:58:50|0.36822
12:58:51|0.36757
12:58:52|0.368
12:58:53|0.36743
12:58:54|0.36759
12:58:55|0.36759
12:58:56|0.36853
12:58:57|0.36789
12:58:58|0.36789
12:58:59|0.36798
12:59:00|0.3681
12:59:01|0.3681
12:59:03|0.36732
12:59:03|0.36745
12:59:04|0.36787
12:59:06|0.36798
12:59:07|0.36798
12:59:07|0.36798
12:59:08|0.36798
12:59:09|0.36724
12:59:11|0.36706
12:59:12|0.36706
12:59:13|0.36739
12:59:13|0.36748
12:59:14|0.36705
12:59:15|0.36687
12:59:16|0.36688
12:59:18|0.36705
12:59:18|0.36689
12:59:19|0.36719
12:59:20|0.36688
12:59:22|0.36688
12:59:23|0.36712
12:59:24|0.36721
12:59:24|0.36705
12:59:26|0.36707
12:59:26|0.36616
12:59:27|0.3665
12:59:29|0.36657
12:59:29|0.36655
12:59:30|0.36675
12:59:31|0.36678
12:59:32|0.36539
12:59:34|0.36593
12:59:34|0.36595
12:59:36|0.36563
12:59:38|0.36581
12:59:39|0.36533
12:59:40|0.3661
12:59:42|0.36601
12:59:43|0.36603
12:59:44|0.36603
12:59:45|0.36566
12:59:46|0.36551
12:59:47|0.36551
12:59:48|0.36615
12:59:49|0.36653
12:59:50|0.3655
12:59:51|0.36627
12:59:52|0.36679
12:59:53|0.36673
12:59:54|0.36656
12:59:55|0.36665
12:59:56|0.36665
12:59:57|0.36619
12:59:58|0.3666
12:59:59|0.36758
13:00:00|0.36625
13:00:01|0.36602
13:00:02|0.36608
13:00:03|0.36655
13:00:04|0.36591
13:00:05|0.3666
13:00:06|0.36625
13:00:07|0.36688
13:00:08|0.36665
13:00:09|0.36603
13:00:10|0.36603
13:00:11|0.36603
13:00:12|0.3667
13:00:13|0.36626
13:00:14|0.36626
13:00:15|0.36632
13:00:16|0.36669
13:00:17|0.36704
13:00:18|0.36704
13:00:19|0.36746
13:00:21|0.36714
13:00:22|0.36716
13:00:22|0.36747
13:00:23|0.36707
13:00:24|0.36707
13:00:26|0.36792
13:00:26|0.36789
13:00:28|0.36814
13:00:29|0.36852
13:00:30|0.36852
13:00:31|0.36846
13:00:32|0.36846
13:00:33|0.36767
13:00:34|0.36843
13:00:35|0.36837
13:00:37|0.36837
13:00:38|0.3671
13:00:40|0.36709
13:00:40|0.36709
13:00:41|0.36831
13:00:43|0.3678
13:00:44|0.36778
13:00:46|0.36722
13:00:46|0.36722
13:00:47|0.36776
13:00:48|0.36761
13:00:49|0.36782
13:00:50|0.36782
13:00:51|0.3678
13:00:52|0.36809
13:00:53|0.3678
13:00:54|0.367
13:00:55|0.36688
13:00:56|0.36778
13:00:57|0.36818
13:00:58|0.36782
13:00:59|0.36782
13:01:00|0.36782
13:01:01|0.3678
13:01:02|0.36775
13:01:03|0.36775
13:01:04|0.36884
13:01:06|0.36826
13:01:07|0.36826
13:01:08|0.3695
13:01:09|0.36959
13:01:10|0.36951
13:01:11|0.36951
13:01:11|0.3685
13:01:13|0.36864
13:01:14|0.36963
13:01:15|0.36782
13:01:16|0.36877
13:01:17|0.36877
13:01:18|0.36829
13:01:19|0.3688
13:01:20|0.36877
13:01:21|0.36877
13:01:22|0.36877
13:01:23|0.36983
13:01:23|0.36983
13:01:25|0.36995
13:01:26|0.36927
13:01:27|0.36899
13:01:27|0.37001
13:01:29|0.36998
13:01:30|0.37041
13:01:31|0.37053
13:01:31|0.37029
13:01:33|0.371
13:01:33|0.371
13:01:35|0.371
13:01:35|0.3715
13:01:36|0.37125
13:01:39|0.37112
13:01:40|0.3717
13:01:41|0.37169
13:01:42|0.37091
13:01:44|0.37151
13:01:44|0.37107
13:01:46|0.37078
13:01:47|0.37033
13:01:47|0.37011
13:01:49|0.37011
13:01:50|0.37062
13:01:51|0.37012
13:01:53|0.371
13:01:53|0.371
13:01:54|0.37101
13:01:55|0.371
13:01:56|0.371
13:01:57|0.37165
13:01:58|0.37161
13:01:59|0.37214
13:02:00|0.37219
13:02:01|0.37201
13:02:02|0.37108
13:02:03|0.37088
13:02:04|0.37152
13:02:05|0.37214
13:02:06|0.37257
13:02:07|0.37204
13:02:09|0.37238
13:02:10|0.37121
13:02:11|0.37041
13:02:12|0.3706
13:02:13|0.37093
13:02:14|0.37198
13:02:16|0.37186
13:02:16|0.37256
13:02:17|0.37182
13:02:18|0.37249
13:02:19|0.37242
13:02:20|0.37178
13:02:21|0.37102
13:02:22|0.37145
13:02:23|0.37183
13:02:24|0.372
13:02:25|0.372
13:02:26|0.372
13:02:27|0.37171
13:02:28|0.37184
13:02:29|0.37184
13:02:30|0.37198
13:02:31|0.372
13:02:32|0.37246
13:02:33|0.37207
13:02:34|0.37207
13:02:35|0.372
13:02:36|0.37086
13:02:37|0.372
13:02:39|0.372
13:02:41|0.37178
13:02:41|0.37178
13:02:42|0.37205
13:02:43|0.37205
13:02:45|0.37282
13:02:47|0.3737
13:02:47|0.37393
13:02:48|0.37489
13:02:49|0.37353
13:02:50|0.37432
13:02:51|0.37449
13:02:52|0.37471
13:02:54|0.37404
13:02:55|0.37404
13:02:56|0.37329
13:02:57|0.3741
13:02:58|0.37397
13:02:59|0.37444
13:03:00|0.37444
13:03:01|0.37448
13:03:02|0.37459
13:03:03|0.3745
13:03:04|0.375
13:03:05|0.3745
13:03:06|0.37417
13:03:07|0.37437
13:03:08|0.37499
13:03:09|0.37498
13:03:11|0.375
13:03:11|0.37499
13:03:12|0.375
13:03:14|0.37553
13:03:15|0.3758
13:03:15|0.37498
13:03:17|0.37499
13:03:18|0.3755
13:03:18|0.37523
13:03:20|0.37523
13:03:21|0.37505
13:03:22|0.37535
13:03:22|0.37466
13:03:24|0.37538
13:03:25|0.37481
13:03:25|0.37504
13:03:27|0.37535
13:03:28|0.37481
13:03:30|0.37459
13:03:31|0.37445
13:03:32|0.36857
13:03:32|0.36996
13:03:33|0.36866
13:03:35|0.36856
13:03:35|0.36935
13:03:36|0.36914
13:03:37|0.36849
13:03:39|0.3689
13:03:40|0.36676
13:03:41|0.3679
13:03:43|0.36773
13:03:44|0.36916
13:03:46|0.36912
13:03:47|0.36864
13:03:48|0.36905
13:03:49|0.3678
13:03:50|0.36761
13:03:51|0.36655
13:03:52|0.36748
13:03:53|0.3662
13:03:54|0.36626
13:03:55|0.36663
13:03:56|0.36661
13:03:57|0.36577
13:03:58|0.36515
13:03:59|0.36618
13:04:00|0.36574
13:04:01|0.36614
13:04:02|0.36646
13:04:03|0.36584
13:04:04|0.3664
13:04:05|0.36605
13:04:06|0.36642
13:04:07|0.36642
13:04:08|0.36617
13:04:09|0.36591
13:04:10|0.36599
13:04:11|0.36641
13:04:12|0.3655
13:04:13|0.36503
13:04:14|0.36466
13:04:15|0.36456
13:04:16|0.36333
13:04:17|0.36352
13:04:18|0.36397
13:04:19|0.36367
13:04:20|0.36426
13:04:21|0.36348
13:04:22|0.36324
13:04:23|0.36318
13:04:24|0.36422
13:04:25|0.36366
13:04:26|0.36382
13:04:27|0.36383
13:04:28|0.36375
13:04:29|0.36354
13:04:30|0.36192
13:04:31|0.36306
13:04:32|0.36304
13:04:34|0.36249
13:04:34|0.36278
13:04:35|0.36292
13:04:36|0.36285
13:04:37|0.36306
13:04:39|0.36281
13:04:39|0.3623
13:04:41|0.36156
13:04:43|0.36171
13:04:44|0.36196
13:04:44|0.36141
13:04:46|0.36035
13:04:47|0.36036
13:04:47|0.36
13:04:49|0.36057
13:04:50|0.36
13:04:51|0.36004
13:04:52|0.36
13:04:53|0.36016
13:04:54|0.36094
13:04:55|0.361
13:04:56|0.36067
13:04:57|0.36083
13:04:58|0.36083
13:04:59|0.36059
13:05:00|0.36016
13:05:01|0.36009
13:05:02|0.36036
13:05:03|0.36109
13:05:04|0.36098
13:05:05|0.36094
13:05:06|0.36154
13:05:07|0.36171
13:05:08|0.3621
13:05:09|0.36245
13:05:10|0.36304
13:05:11|0.36303
13:05:12|0.36261
13:05:13|0.36261
13:05:14|0.36261
13:05:15|0.36268
13:05:16|0.3627
13:05:17|0.36303
13:05:18|0.36326
13:05:19|0.36152
13:05:20|0.36225
13:05:21|0.36252
13:05:22|0.36247
13:05:23|0.36212
13:05:24|0.36212
13:05:25|0.36212
13:05:26|0.36232
13:05:27|0.36232
13:05:28|0.36206
13:05:29|0.36212
13:05:30|0.36248
13:05:31|0.36249
13:05:32|0.36154
13:05:33|0.36182
13:05:34|0.36128
13:05:35|0.36203
13:05:36|0.36169
13:05:37|0.36128
13:05:38|0.36099
13:05:39|0.36119
13:05:40|0.36005
13:05:41|0.35907
13:05:43|0.35904
13:05:44|0.35753
13:05:45|0.35751
13:05:46|0.35829
13:05:47|0.35735
13:05:48|0.35785
13:05:49|0.35848
13:05:51|0.35719
13:05:51|0.35727
13:05:53|0.35724
13:05:54|0.35692
13:05:55|0.3568
13:05:55|0.35625
13:05:57|0.35692
13:05:58|0.35703
13:05:59|0.35691
13:06:00|0.35728
13:06:01|0.35731
13:06:02|0.3568
13:06:02|0.35633
13:06:04|0.35677
13:06:05|0.35675
13:06:06|0.35702
13:06:07|0.35572
13:06:08|0.35625
13:06:09|0.35579
13:06:10|0.3556
13:06:11|0.355
13:06:13|0.35443
13:06:13|0.3531
13:06:14|0.35327
13:06:15|0.35268
13:06:16|0.35236
13:06:17|0.35297
13:06:18|0.3532
13:06:19|0.35344
13:06:20|0.35376
13:06:21|0.35376
13:06:22|0.35454
13:06:23|0.35428
13:06:24|0.35384
13:06:25|0.35373
13:06:26|0.35376
13:06:27|0.35358
13:06:28|0.35396
13:06:29|0.35373
13:06:30|0.35358
13:06:31|0.35328
13:06:32|0.35373
13:06:33|0.35365
13:06:34|0.35422
13:06:35|0.3544
13:06:36|0.35384
13:06:37|0.35451
13:06:38|0.35396
13:06:39|0.35388
13:06:40|0.35442
13:06:41|0.35366
13:06:43|0.35396
13:06:43|0.35382
13:06:45|0.35398
13:06:46|0.35316
13:06:47|0.3535
13:06:49|0.35426
13:06:49|0.3535
13:06:50|0.3534
13:06:51|0.3534
13:06:52|0.35357
13:06:53|0.35395
13:06:54|0.35393
13:06:55|0.35393
13:06:56|0.35422
13:06:57|0.35416
13:06:58|0.35413
13:06:59|0.35077
13:07:00|0.35101
13:07:01|0.352
13:07:02|0.35177
13:07:03|0.35054
13:07:04|0.35174
13:07:05|0.35139
13:07:06|0.35092
13:07:07|0.35132
13:07:08|0.35137
13:07:09|0.35135
13:07:10|0.35042
13:07:11|0.35009
13:07:12|0.34885
13:07:13|0.34944
13:07:14|0.34959
13:07:15|0.34958
13:07:16|0.34981
13:07:17|0.34817
13:07:18|0.34825
13:07:19|0.34969
13:07:20|0.35009
13:07:21|0.35073
13:07:22|0.35103
13:07:23|0.35042
13:07:24|0.34985
13:07:25|0.35049
13:07:26|0.35025
13:07:27|0.34985
13:07:28|0.34981
13:07:29|0.34951
13:07:30|0.34986
13:07:31|0.34973
13:07:32|0.34905
13:07:33|0.34913
13:07:34|0.34902
13:07:35|0.34909
13:07:36|0.34909
13:07:37|0.34936
13:07:38|0.34931
13:07:39|0.34877
13:07:40|0.34843
13:07:41|0.34831
13:07:42|0.34823
13:07:44|0.34767
13:07:46|0.34799
13:07:46|0.34799
13:07:47|0.34704
13:07:48|0.34807
13:07:49|0.34807
13:07:50|0.34875
13:07:51|0.34799
13:07:52|0.34782
13:07:53|0.34774
13:07:54|0.34801
13:07:56|0.35033
13:07:57|0.3493
13:07:58|0.34958
13:07:59|0.34955
13:08:00|0.35035
13:08:01|0.34891
13:08:02|0.34806
13:08:03|0.34862
13:08:04|0.34884
13:08:05|0.34884
13:08:06|0.34899
13:08:07|0.3487
13:08:08|0.34931
13:08:09|0.34912
13:08:10|0.34912
13:08:12|0.349
13:08:12|0.349
13:08:13|0.34912
13:08:14|0.3495
13:08:15|0.34987
13:08:16|0.3499
13:08:17|0.35
13:08:18|0.35018
13:08:19|0.35023
13:08:20|0.35101
13:08:21|0.35078
13:08:22|0.34982
13:08:23|0.3498
13:08:24|0.34985
13:08:25|0.35022
13:08:26|0.35004
13:08:27|0.35033
13:08:28|0.35018
13:08:29|0.35106
13:08:30|0.35144
13:08:31|0.35122
13:08:32|0.35127
13:08:33|0.35073
13:08:34|0.3514
13:08:35|0.35213
13:08:36|0.35227
13:08:37|0.35234
13:08:38|0.353
13:08:39|0.35299
13:08:40|0.35365
13:08:41|0.35365
13:08:42|0.35322
13:08:43|0.35235
13:08:45|0.35293
13:08:47|0.35419
13:08:47|0.35348
13:08:48|0.3541
13:08:49|0.35461
13:08:51|0.35483
13:08:51|0.35472
13:08:53|0.35419
13:08:54|0.3542
13:08:55|0.35336
13:08:57|0.35389
13:08:57|0.35261
13:08:58|0.35286
13:08:59|0.35381
13:09:01|0.35388
13:09:02|0.35357
13:09:03|0.35391
13:09:04|0.35357
13:09:05|0.35498
13:09:06|0.35479
13:09:06|0.35578
13:09:08|0.35533
13:09:09|0.35533
13:09:10|0.35465
13:09:11|0.35449
13:09:12|0.35441
13:09:13|0.35473
13:09:14|0.35533
13:09:15|0.35578
13:09:16|0.35465
13:09:17|0.35465
13:09:18|0.35465
13:09:19|0.35423
13:09:20|0.35388
13:09:21|0.35539
13:09:23|0.35515
13:09:23|0.35533
13:09:24|0.35503
13:09:25|0.35503
13:09:26|0.35528
13:09:27|0.35528
13:09:28|0.35566
13:09:29|0.356
13:09:30|0.356
13:09:31|0.35552
13:09:33|0.35547
13:09:34|0.35511
13:09:35|0.35519
13:09:36|0.355
13:09:37|0.35489
13:09:38|0.35489
13:09:39|0.355
13:09:40|0.35443
13:09:41|0.35408
13:09:41|0.35458
13:09:43|0.35463
13:09:44|0.35519
13:09:45|0.35501
13:09:47|0.35501
13:09:47|0.35486
13:09:49|0.35513
13:09:50|0.35477
13:09:51|0.35476
13:09:53|0.355
13:09:53|0.35458
13:09:55|0.35421
13:09:56|0.35477
13:09:57|0.35467
13:09:58|0.35487
13:09:59|0.35337
13:10:00|0.35322
13:10:01|0.35315
13:10:02|0.35308
13:10:03|0.35291
13:10:04|0.35314
13:10:04|0.35257
13:10:06|0.35272
13:10:07|0.35299
13:10:08|0.3528
13:10:09|0.35308
13:10:10|0.35262
13:10:10|0.35272
13:10:11|0.35204
13:10:13|0.35172
13:10:13|0.35193
13:10:15|0.35165
13:10:16|0.35199
13:10:17|0.35316
13:10:18|0.35407
13:10:19|0.35197
13:10:19|0.35191
13:10:21|0.35257
13:10:22|0.35293
13:10:23|0.353
13:10:24|0.353
13:10:25|0.35246
13:10:26|0.35299
13:10:27|0.35299
13:10:28|0.35246
13:10:29|0.35246
13:10:30|0.35243
13:10:31|0.35243
13:10:32|0.35567
13:10:33|0.35568
13:10:33|0.35513
13:10:35|0.35468
13:10:36|0.35483
13:10:37|0.35606
13:10:38|0.35606
13:10:39|0.35529
13:10:40|0.35498
13:10:41|0.35493
13:10:42|0.35531
13:10:43|0.35468
13:10:44|0.35523
13:10:45|0.35523
13:10:46|0.35539
13:10:48|0.35541
13:10:50|0.356
13:10:51|0.35632
13:10:51|0.35629
13:10:52|0.35541
13:10:53|0.35541
13:10:54|0.35541
13:10:55|0.35503
13:10:56|0.35541
13:10:57|0.35541
13:10:58|0.35541
13:10:59|0.35538
13:11:00|0.35538
13:11:01|0.35555
13:11:02|0.35555
13:11:03|0.35555
13:11:04|0.35541
13:11:05|0.35514
13:11:06|0.35514
13:11:07|0.35514
13:11:08|0.35565
13:11:09|0.355
13:11:10|0.35541
13:11:11|0.35541
13:11:12|0.356
13:11:13|0.355
13:11:14|0.355
13:11:15|0.35585
13:11:16|0.356
13:11:17|0.35641
13:11:18|0.356
13:11:19|0.35733
13:11:20|0.35736
13:11:21|0.357
13:11:22|0.35731
13:11:23|0.35746
13:11:24|0.35744
13:11:25|0.35744
13:11:26|0.35746
13:11:27|0.35746
13:11:28|0.35696
13:11:29|0.35696
13:11:30|0.35711
13:11:31|0.35646
13:11:32|0.35647
13:11:33|0.35856
13:11:34|0.35827
13:11:35|0.35867
13:11:36|0.3588
13:11:37|0.35907
13:11:38|0.35859
13:11:39|0.35937
13:11:40|0.3592
13:11:41|0.35844
13:11:42|0.35813
13:11:44|0.35842
13:11:45|0.35842
13:11:45|0.35826
13:11:47|0.35827
13:11:49|0.35893
13:11:50|0.35965
13:11:51|0.35922
13:11:52|0.35917
13:11:54|0.35935
13:11:54|0.35874
13:11:55|0.35874
13:11:56|0.35917
13:11:57|0.35928
13:11:58|0.35928
13:12:00|0.35917
13:12:02|0.35963
13:12:02|0.35963
13:12:04|0.35929
13:12:05|0.35933
13:12:06|0.35929
13:12:07|0.35928
13:12:08|0.35958
13:12:09|0.35931
13:12:09|0.35965
13:12:10|0.35965
13:12:11|0.35928
13:12:12|0.35875
13:12:14|0.35746
13:12:15|0.35812
13:12:16|0.35731
13:12:17|0.35663
13:12:18|0.35606
13:12:19|0.35622
13:12:20|0.35636
13:12:21|0.35718
13:12:22|0.35585
13:12:23|0.35585
13:12:24|0.35604
13:12:25|0.35604
13:12:26|0.35561
13:12:27|0.35548
13:12:28|0.35604
13:12:29|0.35585
13:12:30|0.35599
13:12:30|0.35557
13:12:32|0.35558
13:12:33|0.3559
13:12:34|0.3559
13:12:35|0.35569
13:12:36|0.35569
13:12:37|0.35573
13:12:37|0.35589
13:12:39|0.35632
13:12:40|0.35733
13:12:41|0.35676
13:12:42|0.35676
13:12:43|0.35738
13:12:44|0.35733
13:12:45|0.3581
13:12:46|0.35808
13:12:47|0.35753
13:12:48|0.35753
13:12:50|0.35751
13:12:51|0.35752
13:12:52|0.35752
13:12:54|0.35752
13:12:54|0.3574
13:12:56|0.35733
13:12:57|0.35733
13:12:58|0.35733
13:12:59|0.35707
13:12:59|0.3574
13:13:01|0.3574
13:13:01|0.35753
13:13:03|0.35746
13:13:04|0.358
13:13:05|0.358
13:13:05|0.358
13:13:07|0.35691
13:13:08|0.35745
13:13:09|0.35731
13:13:10|0.35731
13:13:11|0.35721
13:13:12|0.35649
13:13:12|0.35649
13:13:14|0.35845
13:13:15|0.35946
13:13:16|0.35839
13:13:18|0.3582
13:13:18|0.358
13:13:19|0.358
13:13:20|0.35782
13:13:21|0.35786
13:13:22|0.3583
13:13:23|0.358
13:13:24|0.35674
13:13:25|0.35674
13:13:26|0.35674
13:13:27|0.35725
13:13:28|0.35725
13:13:29|0.35725
13:13:30|0.35725
13:13:31|0.35725
13:13:32|0.35695
13:13:34|0.35675
13:13:34|0.35675
13:13:36|0.35678
13:13:37|0.35737
13:13:38|0.35737
13:13:39|0.35737
13:13:40|0.35737
13:13:41|0.35737
13:13:41|0.35727
13:13:43|0.35727
13:13:44|0.35723
13:13:45|0.35699
13:13:46|0.35674
13:13:47|0.35674
13:13:48|0.3567
13:13:48|0.35681
13:13:51|0.35706
13:13:52|0.35617
13:13:53|0.35617
13:13:54|0.35676
13:13:56|0.35618
13:13:56|0.35598
13:13:57|0.35617
13:13:58|0.35588
13:13:59|0.3559
13:14:00|0.35593
13:14:01|0.35644
13:14:02|0.35644
13:14:03|0.35579
13:14:04|0.35579
13:14:05|0.35656
13:14:06|0.35622
13:14:07|0.35578
13:14:08|0.35578
13:14:09|0.35578
13:14:10|0.35505
13:14:11|0.355
13:14:12|0.35525
13:14:13|0.35468
13:14:14|0.35468
13:14:15|0.35369
13:14:16|0.35406
13:14:17|0.3535
13:14:18|0.35351
13:14:19|0.35359
13:14:20|0.35323
13:14:21|0.35322
13:14:22|0.35302
13:14:23|0.35293
13:14:24|0.353
13:14:25|0.35394
13:14:26|0.35363
13:14:27|0.35458
13:14:28|0.35368
13:14:29|0.35322
13:14:30|0.35299
13:14:31|0.35298
13:14:32|0.35304
13:14:33|0.35278
13:14:34|0.35322
13:14:35|0.35322
13:14:36|0.35303
13:14:38|0.3535
13:14:39|0.3535
13:14:40|0.3535
13:14:41|0.3535
13:14:42|0.3535
13:14:43|0.3535
13:14:43|0.3535
13:14:45|0.35315
13:14:46|0.35347
13:14:47|0.35347
13:14:48|0.35302
13:14:48|0.35302
13:14:50|0.35305
13:14:52|0.35302
13:14:52|0.35302
13:14:53|0.35302
13:14:54|0.35303
13:14:55|0.35317
13:14:56|0.35302
13:14:57|0.35336
13:14:58|0.35336
13:14:59|0.35405
13:15:01|0.35362
13:15:02|0.35375
13:15:03|0.35376
13:15:04|0.35426
13:15:05|0.35426
13:15:06|0.35443
13:15:07|0.35443
13:15:08|0.35443
13:15:09|0.35443
13:15:10|0.35443
13:15:10|0.35419
13:15:13|0.35274
13:15:13|0.35269
13:15:14|0.35337
13:15:15|0.35372
13:15:16|0.35387
13:15:17|0.35387
13:15:19|0.35387
13:15:20|0.35387
13:15:21|0.35339
13:15:22|0.35339
13:15:23|0.35339
13:15:24|0.35409
13:15:24|0.35404
13:15:26|0.35431
13:15:27|0.35431
13:15:28|0.35431
13:15:28|0.35427
13:15:30|0.35316
13:15:31|0.35311
13:15:32|0.353
13:15:33|0.35339
13:15:34|0.35345
13:15:34|0.35345
13:15:36|0.35355
13:15:37|0.35355
13:15:38|0.353
13:15:39|0.35266
13:15:40|0.35089
13:15:40|0.3501
13:15:41|0.35
13:15:43|0.35001
13:15:43|0.35038
13:15:45|0.34965
13:15:45|0.34957
13:15:47|0.34947
13:15:48|0.34916
13:15:49|0.34922
13:15:50|0.3493
13:15:51|0.34949
13:15:53|0.3509
13:15:54|0.35106
13:15:56|0.3509
13:15:56|0.35092
13:15:57|0.35041
13:15:58|0.35041
13:15:59|0.35001
13:16:01|0.35056
13:16:03|0.34995
13:16:04|0.34955
13:16:05|0.35001
13:16:06|0.34999
13:16:07|0.34998
13:16:08|0.34945
13:16:09|0.34945
13:16:10|0.34945
13:16:11|0.34887
13:16:12|0.34812
13:16:13|0.34876
13:16:14|0.34873
13:16:15|0.34805
13:16:16|0.34805
13:16:17|0.34847
13:16:18|0.34711
13:16:19|0.34742
13:16:20|0.34745
13:16:21|0.34715
13:16:22|0.34823
13:16:23|0.34832
13:16:24|0.348
13:16:25|0.34835
13:16:26|0.348
13:16:27|0.348
13:16:28|0.348
13:16:29|0.34785
13:16:30|0.348
13:16:31|0.34812
13:16:32|0.348
13:16:33|0.348
13:16:34|0.34852
13:16:35|0.34843
13:16:36|0.34834
13:16:37|0.34801
13:16:38|0.348
13:16:39|0.34839
13:16:40|0.34839
13:16:41|0.34861
13:16:42|0.34861
13:16:42|0.34804
13:16:44|0.34804
13:16:45|0.34803
13:16:46|0.34839
13:16:47|0.34804
13:16:48|0.34808
13:16:49|0.34819
13:16:50|0.34804
13:16:51|0.34803
13:16:52|0.34848
13:16:54|0.34848
13:16:55|0.34817
13:16:57|0.3482
13:16:57|0.34826
13:16:59|0.34861
13:17:00|0.34861
13:17:01|0.3483
13:17:03|0.34848
13:17:04|0.3489
13:17:06|0.3489
13:17:07|0.34918
13:17:09|0.34871
13:17:10|0.34916
13:17:11|0.349
13:17:12|0.34897
13:17:13|0.34897
13:17:14|0.34835
13:17:15|0.34844
13:17:16|0.3481
13:17:17|0.34844
13:17:18|0.34844
13:17:19|0.34848
13:17:20|0.34848
13:17:21|0.34864
13:17:22|0.34876
13:17:23|0.34883
13:17:24|0.34883
13:17:25|0.34855
13:17:26|0.3496
13:17:27|0.34961
13:17:28|0.34948
13:17:29|0.34989
13:17:30|0.35
13:17:31|0.34968
13:17:32|0.34968
13:17:33|0.3502
13:17:34|0.35013
13:17:34|0.3506
13:17:36|0.35164
13:17:37|0.35079
13:17:38|0.35232
13:17:39|0.35238
13:17:40|0.35238
13:17:41|0.352
13:17:42|0.352
13:17:43|0.35185
13:17:44|0.35206
13:17:46|0.35207
13:17:46|0.35175
13:17:47|0.35182
13:17:48|0.35185
13:17:49|0.35207
13:17:50|0.35141
13:17:51|0.35166
13:17:52|0.35182
13:17:54|0.35179
13:17:55|0.35179
13:17:57|0.35213
13:17:57|0.35235
13:17:58|0.3515
13:17:59|0.35169
13:18:00|0.35191
13:18:02|0.35237
13:18:03|0.3525
13:18:04|0.3525
13:18:05|0.353
13:18:06|0.35222
13:18:07|0.35199
13:18:08|0.3525
13:18:09|0.35166
13:18:10|0.35166
13:18:11|0.35166
13:18:12|0.35166
13:18:13|0.35215
13:18:14|0.3521
13:18:15|0.352
13:18:16|0.352
13:18:17|0.35221
13:18:18|0.3519
13:18:19|0.35241
13:18:20|0.35215
13:18:21|0.35237
13:18:22|0.35249
13:18:23|0.35249
13:18:24|0.35249
13:18:25|0.35207
13:18:26|0.35239
13:18:27|0.35247
13:18:28|0.35239
13:18:29|0.35239
13:18:30|0.352
13:18:31|0.352
13:18:32|0.3515
13:18:33|0.351
13:18:34|0.35101
13:18:35|0.35074
13:18:36|0.35166
13:18:37|0.35118
13:18:38|0.35181
13:18:39|0.35181
13:18:40|0.35205
13:18:41|0.35123
13:18:42|0.35123
13:18:43|0.35123
13:18:44|0.35143
13:18:45|0.3518
13:18:46|0.3513
13:18:47|0.35137
13:18:48|0.35159
13:18:49|0.35177
13:18:50|0.35179
13:18:51|0.35114
13:18:52|0.35114
13:18:53|0.35164
13:18:54|0.35114
13:18:55|0.3518
13:18:56|0.35128
13:18:58|0.3513
13:18:58|0.3513
13:19:00|0.35137
13:19:01|0.35173
13:19:02|0.35173
13:19:03|0.35173
13:19:04|0.35149
13:19:05|0.35149
13:19:06|0.35173
13:19:07|0.35173
13:19:08|0.35114
13:19:09|0.35102
13:19:10|0.35104
13:19:11|0.35139
13:19:12|0.35196
13:19:13|0.352
13:19:14|0.35153
13:19:15|0.35155
13:19:17|0.35172
13:19:18|0.35172
13:19:19|0.35155
13:19:20|0.35155
13:19:21|0.35196
13:19:21|0.35165
13:19:23|0.352
13:19:23|0.352
13:19:24|0.352
13:19:26|0.35296
13:19:27|0.35246
13:19:27|0.35278
13:19:29|0.35278
13:19:29|0.35274
13:19:30|0.35216
13:19:32|0.35274
13:19:32|0.35278
13:19:33|0.35278
13:19:35|0.35278
13:19:36|0.35203
13:19:37|0.35201
13:19:38|0.35201
13:19:39|0.35201
13:19:40|0.35201
13:19:41|0.35204
13:19:42|0.35231
13:19:43|0.35278
13:19:45|0.35275
13:19:46|0.35275
13:19:46|0.35275
13:19:47|0.35221
13:19:48|0.35222
13:19:50|0.35222
13:19:51|0.35222
13:19:52|0.35222
13:19:53|0.35222
13:19:53|0.35248
13:19:54|0.35164
13:19:56|0.35138
13:19:58|0.35078
13:19:59|0.35029
13:20:00|0.35085
13:20:01|0.3513
13:20:02|0.35132
13:20:03|0.35132
13:20:05|0.3508
13:20:05|0.3508
13:20:07|0.3508
13:20:08|0.35091
13:20:08|0.3508
13:20:10|0.35084
13:20:11|0.35084
13:20:12|0.35084
13:20:13|0.35079
13:20:14|0.3508
13:20:15|0.3508
13:20:16|0.3508
13:20:17|0.3508
13:20:18|0.3508
13:20:20|0.35068
13:20:21|0.3502
13:20:21|0.35057
13:20:22|0.35057
13:20:23|0.35054
13:20:25|0.35017
13:20:26|0.35
13:20:27|0.35032
13:20:28|0.35021
13:20:29|0.35022
13:20:30|0.35001
13:20:31|0.35001
13:20:32|0.35003
13:20:33|0.35012
13:20:34|0.35031
13:20:35|0.35019
13:20:36|0.3503
13:20:37|0.3503
13:20:38|0.35022
13:20:39|0.3499
13:20:40|0.34993
13:20:41|0.34993
13:20:42|0.34932
13:20:43|0.34934
13:20:44|0.34929
13:20:45|0.34913
13:20:46|0.34844
13:20:47|0.34858
13:20:48|0.34829
13:20:49|0.34855
13:20:50|0.34897
13:20:51|0.34822
13:20:52|0.34883
13:20:53|0.34828
13:20:54|0.34804
13:20:55|0.34811
13:20:56|0.34855
13:20:58|0.34864
13:20:59|0.34896
13:21:00|0.34867
13:21:01|0.34941
13:21:03|0.34941
13:21:03|0.34941
13:21:04|0.35011
13:21:05|0.35144
13:21:06|0.35197
13:21:07|0.35203
13:21:08|0.35186
13:21:09|0.35131
13:21:11|0.3513
13:21:11|0.35147
13:21:12|0.3521
13:21:13|0.3515
13:21:14|0.3518
13:21:16|0.35248
13:21:16|0.35248
13:21:17|0.35248
13:21:18|0.35181
13:21:19|0.3513
13:21:20|0.35119
13:21:21|0.3518
13:21:22|0.3518
13:21:23|0.35204
13:21:24|0.35204
13:21:25|0.3518
13:21:26|0.35184
13:21:27|0.35181
13:21:28|0.35176
13:21:30|0.35248
13:21:31|0.35232
13:21:32|0.35184
13:21:33|0.35248
13:21:33|0.35232
13:21:35|0.35213
13:21:36|0.35248
13:21:37|0.35183
13:21:38|0.35241
13:21:38|0.35242
13:21:40|0.3524
13:21:41|0.3524
13:21:41|0.3524
13:21:43|0.35204
13:21:44|0.35248
13:21:45|0.35312
13:21:46|0.35391
13:21:47|0.3539
13:21:48|0.35375
13:21:49|0.35357
13:21:50|0.35375
13:21:51|0.35394
13:21:53|0.35388
13:21:53|0.35375
13:21:54|0.35385
13:21:55|0.35416
13:21:57|0.3541
13:21:59|0.35409
13:22:00|0.35378
13:22:00|0.35428
13:22:01|0.35375
13:22:02|0.35425
13:22:03|0.35395
13:22:05|0.35395
13:22:05|0.35377
13:22:07|0.35349
13:22:08|0.35356
13:22:09|0.35375
13:22:10|0.35394
13:22:11|0.35396
13:22:11|0.35396
13:22:13|0.35396
13:22:14|0.35402
13:22:15|0.35402
13:22:16|0.35416
13:22:17|0.35416
13:22:18|0.35407
13:22:18|0.35368
13:22:20|0.35368
13:22:21|0.35368
13:22:22|0.35368
13:22:23|0.35354
13:22:24|0.35372
13:22:25|0.35326
13:22:26|0.35395
13:22:27|0.35372
13:22:28|0.35411
13:22:29|0.35364
13:22:30|0.35383
13:22:31|0.35402
13:22:32|0.35402
13:22:33|0.35401
13:22:34|0.35346
13:22:35|0.35352
13:22:36|0.35352
13:22:37|0.35401
13:22:38|0.35401
13:22:39|0.35401
13:22:40|0.35401
13:22:41|0.35347
13:22:42|0.35365
13:22:43|0.35365
13:22:44|0.35409
13:22:45|0.35401
13:22:46|0.3541
13:22:47|0.35412
13:22:48|0.35412
13:22:49|0.35412
13:22:50|0.35409
13:22:51|0.35427
13:22:52|0.35416
13:22:53|0.35361
13:22:54|0.35482
13:22:55|0.3546
13:22:56|0.35479
13:22:57|0.35479
13:22:57|0.3544
13:23:00|0.3546
13:23:00|0.3542
13:23:01|0.35457
13:23:02|0.35457
13:23:03|0.35457
13:23:04|0.35457
13:23:05|0.35431
13:23:06|0.35446
13:23:08|0.35444
13:23:09|0.35444
13:23:10|0.3547
13:23:11|0.35416
13:23:12|0.35416
13:23:13|0.35416
13:23:14|0.35422
13:23:15|0.35444
13:23:16|0.35444
13:23:17|0.35453
13:23:19|0.35422
13:23:19|0.35453
13:23:20|0.35424
13:23:21|0.35426
13:23:22|0.35442
13:23:23|0.35453
13:23:24|0.35428
13:23:25|0.35423
13:23:26|0.35448
13:23:27|0.35419
13:23:28|0.35419
13:23:29|0.35419
13:23:30|0.3543
13:23:31|0.35497
13:23:32|0.35487
13:23:33|0.35512
13:23:34|0.35598
13:23:35|0.35526
13:23:36|0.35477
13:23:37|0.35477
13:23:38|0.35435
13:23:39|0.35442
13:23:40|0.35401
13:23:42|0.3531
13:23:42|0.35278
13:23:43|0.35276
13:23:44|0.35355
13:23:45|0.35348
13:23:46|0.35342
13:23:48|0.35414
13:23:48|0.35339
13:23:50|0.35344
13:23:51|0.35344
13:23:52|0.35335
13:23:52|0.35335
13:23:53|0.35334
13:23:54|0.35334
13:23:55|0.35357
13:23:56|0.35342
13:23:58|0.35342
13:23:59|0.35342
13:24:00|0.35344
13:24:02|0.35357
13:24:02|0.35357
13:24:04|0.35357
13:24:05|0.35429
13:24:06|0.35389
13:24:07|0.35432
13:24:08|0.35431
13:24:09|0.35403
13:24:10|0.35411
13:24:11|0.35411
13:24:12|0.35411
13:24:13|0.35411
13:24:14|0.35411
13:24:15|0.35433
13:24:16|0.3547
13:24:17|0.355
13:24:18|0.355
13:24:20|0.35453
13:24:21|0.35498
13:24:21|0.3546
13:24:23|0.3542
13:24:23|0.3542
13:24:25|0.35393
13:24:26|0.35393
13:24:27|0.35373
13:24:28|0.35274
13:24:28|0.35311
13:24:30|0.35311
13:24:30|0.35263
13:24:31|0.35267
13:24:32|0.35267
13:24:33|0.35322
13:24:34|0.35322
13:24:36|0.353
13:24:37|0.353
13:24:37|0.353
13:24:39|0.35297
13:24:40|0.353
13:24:40|0.353
13:24:41|0.353
13:24:43|0.35278
13:24:44|0.35275
13:24:44|0.35299
13:24:45|0.35263
13:24:47|0.35114
13:24:47|0.35147
13:24:48|0.35241
13:24:49|0.35229
13:24:50|0.35143
13:24:51|0.35157
13:24:53|0.35039
13:24:53|0.35039
13:24:54|0.35051
13:24:55|0.35051
13:24:57|0.35051
13:24:58|0.35079
13:24:59|0.35052
13:25:00|0.35051
13:25:01|0.35051
13:25:02|0.35051
13:25:03|0.3502
13:25:04|0.35004
13:25:05|0.35
13:25:06|0.34973
13:25:07|0.34967
13:25:08|0.34961
13:25:09|0.34914
13:25:10|0.34914
13:25:11|0.34914
13:25:12|0.34834
13:25:13|0.34821
13:25:14|0.3484
13:25:15|0.34917
13:25:16|0.34901
13:25:17|0.3484
13:25:18|0.34875
13:25:19|0.34834
13:25:20|0.34822
13:25:21|0.34822
13:25:22|0.34834
13:25:23|0.34803
13:25:24|0.34833
13:25:25|0.34828
13:25:26|0.34899
13:25:27|0.34899
13:25:28|0.34899
13:25:29|0.34868
13:25:30|0.34953
13:25:31|0.34901
13:25:32|0.3495
13:25:33|0.3495
13:25:34|0.34951
13:25:35|0.34917
13:25:36|0.34904
13:25:37|0.349
13:25:38|0.34843
13:25:39|0.34834
13:25:40|0.34854
13:25:41|0.34828
13:25:42|0.34807
13:25:43|0.34807
13:25:44|0.34806
13:25:45|0.34881
13:25:46|0.34888
13:25:47|0.34892
13:25:48|0.34888
13:25:49|0.34888
13:25:50|0.34888
13:25:51|0.34875
13:25:52|0.34848
13:25:53|0.34855
13:25:54|0.34855
13:25:55|0.34843
13:25:56|0.34843
13:25:57|0.34836
13:25:58|0.3481
13:26:00|0.34847
13:26:00|0.34836
13:26:02|0.34836
13:26:03|0.34836
13:26:04|0.348
13:26:05|0.34766
13:26:06|0.34762
13:26:08|0.34745
13:26:08|0.34739
13:26:10|0.34733
13:26:10|0.34733
13:26:12|0.34733
13:26:13|0.34734
13:26:13|0.34734
13:26:14|0.34729
13:26:15|0.34729
13:26:17|0.34729
13:26:18|0.34739
13:26:19|0.34739
13:26:19|0.34714
13:26:20|0.3471
13:26:21|0.34718
13:26:23|0.3471
13:26:24|0.3471
13:26:25|0.34673
13:26:26|0.34695
13:26:26|0.3467
13:26:27|0.3467
13:26:28|0.34646
13:26:29|0.34636
13:26:31|0.34628
13:26:33|0.34654
13:26:34|0.34654
13:26:35|0.34669
13:26:35|0.34618
13:26:36|0.34627
13:26:38|0.34589
13:26:38|0.34628
13:26:40|0.34628
13:26:40|0.34627
13:26:41|0.34627
13:26:43|0.34625
13:26:43|0.34589
13:26:44|0.34623
13:26:45|0.34623
13:26:46|0.34619
13:26:48|0.34619
13:26:49|0.3457
13:26:49|0.34613
13:26:50|0.34553
13:26:52|0.34583
13:26:53|0.34415
13:26:53|0.34378
13:26:54|0.34456
13:26:56|0.34299
13:26:56|0.3443
13:26:57|0.34388
13:26:58|0.3431
13:26:59|0.34299
13:27:01|0.34376
13:27:03|0.34367
13:27:04|0.34317
13:27:05|0.34322
13:27:06|0.34372
13:27:07|0.34315
13:27:08|0.34321
13:27:09|0.34321
13:27:10|0.34273
13:27:11|0.34281
13:27:12|0.343
13:27:13|0.34321
13:27:14|0.34247
13:27:15|0.34272
13:27:16|0.343
13:27:17|0.34367
13:27:18|0.34325
13:27:19|0.3429
13:27:20|0.3429
13:27:21|0.3429
13:27:22|0.34292
13:27:23|0.34388
13:27:24|0.34451
13:27:25|0.34417
13:27:26|0.34417
13:27:27|0.34463
13:27:28|0.34416
13:27:29|0.34462
13:27:30|0.34368
13:27:31|0.34371
13:27:32|0.34416
13:27:33|0.34254
13:27:34|0.34433
13:27:35|0.34327
13:27:36|0.343
13:27:37|0.34387
13:27:38|0.34426
13:27:39|0.34402
13:27:40|0.34431
13:27:41|0.34431
13:27:42|0.34431
13:27:43|0.34431
13:27:44|0.34431
13:27:45|0.34401
13:27:46|0.344
13:27:47|0.344
13:27:48|0.34402
13:27:49|0.344
13:27:50|0.344
13:27:51|0.34401
13:27:52|0.344
13:27:53|0.344
13:27:54|0.344
13:27:55|0.34428
13:27:56|0.344
13:27:57|0.344
13:27:58|0.34401
13:27:59|0.34401
13:28:00|0.344
13:28:01|0.34327
13:28:03|0.34354
13:28:04|0.34324
13:28:05|0.34359
13:28:06|0.34326
13:28:07|0.34326
13:28:08|0.34317
13:28:09|0.34299
13:28:10|0.34312
13:28:11|0.34299
13:28:12|0.34247
13:28:13|0.34232
13:28:15|0.34224
13:28:16|0.34262
13:28:17|0.34226
13:28:17|0.34226
13:28:19|0.34141
13:28:19|0.34162
13:28:21|0.34165
13:28:21|0.34073
13:28:22|0.342
13:28:24|0.34081
13:28:25|0.34094
13:28:26|0.34075
13:28:26|0.34101
13:28:27|0.34119
13:28:28|0.34171
13:28:30|0.34093
13:28:31|0.3409
13:28:31|0.3409
13:28:33|0.34079
13:28:34|0.34079
13:28:35|0.34065
13:28:36|0.34064
13:28:37|0.34079
13:28:38|0.34
13:28:39|0.34009
13:28:40|0.34053
13:28:41|0.34
13:28:42|0.33981
13:28:43|0.34002
13:28:44|0.34009
13:28:45|0.33987
13:28:46|0.33875
13:28:47|0.33938
13:28:48|0.34
13:28:49|0.33892
13:28:50|0.34046
13:28:51|0.34033
13:28:52|0.3391
13:28:53|0.3391
13:28:54|0.33967
13:28:55|0.33936
13:28:56|0.33948
13:28:57|0.33952
13:28:58|0.33936
13:28:59|0.33952
13:29:00|0.33938
13:29:01|0.3395
13:29:03|0.33967
13:29:04|0.33967
13:29:05|0.34024
13:29:06|0.33959
13:29:07|0.34018
13:29:08|0.33965
13:29:09|0.33995
13:29:11|0.33947
13:29:11|0.33944
13:29:12|0.3396
13:29:13|0.33869
13:29:15|0.33956
13:29:16|0.33914
13:29:16|0.33918
13:29:18|0.33994
13:29:18|0.33991
13:29:19|0.34009
13:29:20|0.3404
13:29:21|0.34133
13:29:23|0.34224
13:29:24|0.34222
13:29:25|0.34235
13:29:26|0.34235
13:29:27|0.34219
13:29:28|0.3424
13:29:29|0.34259
13:29:30|0.34262
13:29:31|0.34262
13:29:32|0.34261
13:29:33|0.34281
13:29:34|0.34268
13:29:35|0.34268
13:29:36|0.34277
13:29:37|0.34268
13:29:38|0.34196
13:29:39|0.34217
13:29:40|0.34217
13:29:41|0.34217
13:29:42|0.34175
13:29:43|0.34117
13:29:44|0.34079
13:29:45|0.34182
13:29:46|0.34177
13:29:47|0.34177
13:29:48|0.34194
13:29:49|0.34193
13:29:50|0.3414
13:29:51|0.34174
13:29:52|0.34174
13:29:53|0.34176
13:29:54|0.34144
13:29:55|0.341
13:29:56|0.3414
13:29:57|0.34099
13:29:58|0.34146
13:29:59|0.34148
13:30:00|0.34199
13:30:01|0.34199
13:30:02|0.34117
13:30:03|0.34167
13:30:05|0.341
13:30:06|0.34119
13:30:07|0.34079
13:30:07|0.34144
13:30:09|0.34155
13:30:10|0.34155
13:30:11|0.34195
13:30:12|0.34171
13:30:13|0.34159
13:30:14|0.34148
13:30:15|0.34148
13:30:16|0.3422
13:30:17|0.3426
13:30:18|0.3427
13:30:19|0.3427
13:30:20|0.3427
13:30:21|0.34326
13:30:22|0.34376
13:30:23|0.34346
13:30:24|0.34374
13:30:25|0.34318
13:30:26|0.34277
13:30:27|0.34361
13:30:28|0.34362
13:30:29|0.34343
13:30:30|0.34425
13:30:31|0.34363
13:30:32|0.3442
13:30:33|0.34417
13:30:34|0.34391
13:30:35|0.3437
13:30:36|0.34378
13:30:37|0.34425
13:30:38|0.34425
13:30:39|0.34425
13:30:40|0.34415
13:30:41|0.3457
13:30:42|0.34608
13:30:43|0.34463
13:30:44|0.34529
13:30:45|0.34531
13:30:46|0.34676
13:30:47|0.34688
13:30:48|0.3461
13:30:49|0.3468
13:30:50|0.3461
13:30:51|0.3469
13:30:52|0.34722
13:30:53|0.34722
13:30:54|0.34714
13:30:55|0.34722
13:30:56|0.34733
13:30:57|0.34714
13:30:58|0.34714
13:30:59|0.34734
13:31:00|0.34756
13:31:01|0.34891
13:31:02|0.34777
13:31:03|0.34809
13:31:05|0.34847
13:31:06|0.34834
13:31:08|0.34822
13:31:09|0.34855
13:31:09|0.34849
13:31:11|0.34826
13:31:12|0.34826
13:31:13|0.34778
13:31:14|0.34733
13:31:15|0.34733
13:31:16|0.34692
13:31:17|0.34674
13:31:18|0.34674
13:31:20|0.34654
13:31:20|0.34662
13:31:22|0.34656
13:31:22|0.3466
13:31:23|0.34777
13:31:25|0.34673
13:31:25|0.34692
13:31:26|0.34693
13:31:28|0.34676
13:31:29|0.34698
13:31:29|0.34698
13:31:30|0.34698
13:31:31|0.34698
13:31:32|0.34698
13:31:33|0.34752
13:31:35|0.34698
13:31:35|0.34654
13:31:36|0.34697
13:31:38|0.34643
13:31:39|0.34655
13:31:39|0.34655
13:31:40|0.34655
13:31:42|0.34655
13:31:42|0.34692
13:31:43|0.34666
13:31:44|0.34688
13:31:45|0.34688
13:31:46|0.34673
13:31:47|0.3467
13:31:48|0.3467
13:31:50|0.347
13:31:50|0.347
13:31:52|0.347
13:31:52|0.34667
13:31:53|0.34667
13:31:54|0.34649
13:31:55|0.34649
13:31:56|0.34649
13:31:57|0.346
13:31:58|0.34523
13:31:59|0.34548
13:32:00|0.34604
13:32:01|0.34604
13:32:03|0.34543
13:32:03|0.34572
13:32:04|0.34572
13:32:06|0.34528
13:32:08|0.34577
13:32:09|0.34593
13:32:10|0.34669
13:32:11|0.34698
13:32:12|0.34694
13:32:13|0.34694
13:32:14|0.34696
13:32:16|0.34702
13:32:17|0.3478
13:32:17|0.34759
13:32:18|0.34759
13:32:19|0.348
13:32:20|0.34769
13:32:21|0.34754
13:32:23|0.3478
13:32:24|0.34833
13:32:25|0.34788
13:32:26|0.34804
13:32:26|0.34804
13:32:27|0.34829
13:32:28|0.34829
13:32:29|0.34843
13:32:30|0.34823
13:32:32|0.34862
13:32:33|0.34862
13:32:34|0.34863
13:32:35|0.3488
13:32:36|0.34915
13:32:37|0.34933
13:32:38|0.34886
13:32:39|0.34885
13:32:40|0.34946
13:32:41|0.34894
13:32:42|0.34894
13:32:43|0.34885
13:32:44|0.34885
13:32:45|0.34897
13:32:46|0.34863
13:32:48|0.34899
13:32:48|0.34899
13:32:49|0.34922
13:32:50|0.34967
13:32:51|0.34931
13:32:52|0.34931
13:32:53|0.34931
13:32:54|0.34969
13:32:55|0.34976
13:32:56|0.34983
13:32:57|0.35
13:32:58|0.35007
13:32:59|0.35034
13:33:01|0.35027
13:33:02|0.35004
13:33:02|0.35
13:33:03|0.35
13:33:04|0.34957
13:33:06|0.34936
13:33:08|0.35
13:33:09|0.34994
13:33:09|0.34961
13:33:11|0.35027
13:33:12|0.3503
13:33:12|0.3503
13:33:13|0.3503
13:33:14|0.34991
13:33:15|0.35008
13:33:16|0.35008
13:33:18|0.35012
13:33:18|0.35012
13:33:20|0.35014
13:33:20|0.35033
13:33:21|0.3498
13:33:22|0.3498
13:33:24|0.34994
13:33:25|0.35031
13:33:25|0.35
13:33:27|0.34953
13:33:27|0.34946
13:33:28|0.34983
13:33:30|0.34991
13:33:30|0.35023
13:33:31|0.34982
13:33:33|0.34925
13:33:33|0.34925
13:33:35|0.34885
13:33:36|0.34885
13:33:36|0.34882
13:33:38|0.34801
13:33:39|0.34829
13:33:40|0.34829
13:33:41|0.34808
13:33:42|0.3484
13:33:42|0.34777
13:33:43|0.34829
13:33:45|0.34767
13:33:46|0.34767
13:33:47|0.34733
13:33:48|0.34776
13:33:49|0.34734
13:33:50|0.34747
13:33:51|0.34758
13:33:52|0.34734
13:33:53|0.34787
13:33:54|0.34763
13:33:55|0.34763
13:33:56|0.34763
13:33:57|0.3472
13:33:58|0.3472
13:33:59|0.34763
13:34:00|0.34862
13:34:01|0.34862
13:34:02|0.34752
13:34:03|0.34734
13:34:04|0.34787
13:34:05|0.34752
13:34:06|0.34737
13:34:07|0.34702
13:34:08|0.34783
13:34:10|0.34806
13:34:11|0.34813
13:34:12|0.34856
13:34:13|0.34816
13:34:13|0.34816
13:34:15|0.34795
13:34:17|0.34648
13:34:17|0.34609
13:34:18|0.34623
13:34:20|0.34585
13:34:20|0.34764
13:34:21|0.34713
13:34:23|0.34788
13:34:24|0.34788
13:34:24|0.34722
13:34:26|0.34722
13:34:27|0.34722
13:34:28|0.34685
13:34:29|0.34919
13:34:30|0.34938
13:34:31|0.34942
13:34:32|0.34942
13:34:33|0.34904
13:34:34|0.34903
13:34:35|0.34903
13:34:36|0.34899
13:34:37|0.349
13:34:38|0.349
13:34:39|0.34941
13:34:40|0.34941
13:34:41|0.34883
13:34:42|0.34908
13:34:43|0.34943
13:34:44|0.34938
13:34:45|0.34963
13:34:46|0.34963
13:34:47|0.34963
13:34:48|0.34963
13:34:49|0.34941
13:34:50|0.34973
13:34:51|0.34948
13:34:52|0.34951
13:34:53|0.34941
13:34:54|0.3497
13:34:55|0.3497
13:34:56|0.34898
13:34:57|0.3497
13:34:58|0.3497
13:34:59|0.34966
13:35:00|0.34959
13:35:01|0.34945
13:35:02|0.34942
13:35:03|0.34957
13:35:04|0.34957
13:35:05|0.34985
13:35:06|0.34985
13:35:07|0.34996
13:35:09|0.35027
13:35:10|0.35027
13:35:11|0.3501
13:35:12|0.34966
13:35:13|0.3501
13:35:14|0.34972
13:35:15|0.3502
13:35:16|0.3502
13:35:17|0.34973
13:35:19|0.35013
13:35:19|0.35026
13:35:21|0.34975
13:35:22|0.35053
13:35:23|0.35062
13:35:24|0.35062
13:35:25|0.35036
13:35:25|0.35053
13:35:26|0.35038
13:35:28|0.35045
13:35:29|0.35071
13:35:30|0.35085
13:35:31|0.3518
13:35:32|0.35146
13:35:33|0.35181
13:35:34|0.35181
13:35:35|0.35177
13:35:36|0.35182
13:35:37|0.35187
13:35:38|0.352
13:35:40|0.35146
13:35:41|0.35146
13:35:42|0.35146
13:35:43|0.35189
13:35:43|0.3516
13:35:44|0.352
13:35:46|0.35163
13:35:46|0.35193
13:35:48|0.35193
13:35:48|0.35189
13:35:49|0.35163
13:35:51|0.35201
13:35:52|0.352
13:35:53|0.35201
13:35:53|0.352
13:35:54|0.3522
13:35:56|0.35193
13:35:56|0.35219
13:35:57|0.35193
13:35:58|0.3522
13:35:59|0.35266
13:36:00|0.35399
13:36:01|0.35382
13:36:02|0.35295
13:36:03|0.35297
13:36:04|0.35261
13:36:05|0.35342
13:36:06|0.35306
13:36:07|0.3529
13:36:08|0.35307
13:36:10|0.35368
13:36:12|0.35316
13:36:12|0.35316
13:36:13|0.35364
13:36:15|0.35399
13:36:16|0.35399
13:36:17|0.35368
13:36:18|0.35382
13:36:19|0.35382
13:36:20|0.35345
13:36:21|0.35316
13:36:22|0.35319
13:36:23|0.35319
13:36:24|0.35319
13:36:25|0.35261
13:36:27|0.35196
13:36:28|0.35101
13:36:29|0.35069
13:36:29|0.35049
13:36:30|0.35146
13:36:31|0.35211
13:36:32|0.35211
13:36:34|0.35208
13:36:34|0.3516
13:36:35|0.35116
13:36:37|0.35218
13:36:38|0.35236
13:36:39|0.35274
13:36:40|0.35315
13:36:41|0.35339
13:36:42|0.3527
13:36:43|0.35276
13:36:44|0.35325
13:36:45|0.35325
13:36:46|0.35241
13:36:47|0.35329
13:36:48|0.35256
13:36:49|0.35299
13:36:50|0.35225
13:36:51|0.35225
13:36:52|0.35225
13:36:53|0.35225
13:36:54|0.35212
13:36:55|0.35212
13:36:56|0.35277
13:36:57|0.35277
13:36:58|0.35233
13:36:59|0.35274
13:37:00|0.35272
13:37:01|0.35273
13:37:02|0.35277
13:37:03|0.35247
13:37:04|0.35288
13:37:05|0.35244
13:37:06|0.35244
13:37:07|0.35264
13:37:08|0.35264
13:37:10|0.35248
13:37:11|0.35241
13:37:13|0.35075
13:37:14|0.34914
13:37:15|0.34912
13:37:16|0.34969
13:37:17|0.34893
13:37:19|0.3496
13:37:20|0.34877
13:37:21|0.34912
13:37:22|0.34912
13:37:22|0.34912
13:37:24|0.34875
13:37:24|0.34911
13:37:26|0.34908
13:37:27|0.34907
13:37:28|0.34912
13:37:29|0.34912
13:37:30|0.34856
13:37:31|0.34909
13:37:32|0.34832
13:37:33|0.34867
13:37:34|0.34841
13:37:35|0.3484
13:37:36|0.34909
13:37:37|0.34867
13:37:38|0.34867
13:37:39|0.34861
13:37:40|0.3481
13:37:41|0.34683
13:37:42|0.34739
13:37:43|0.3474
13:37:44|0.34728
13:37:45|0.34728
13:37:46|0.34729
13:37:47|0.34729
13:37:48|0.34685
13:37:49|0.34683
13:37:50|0.347
13:37:51|0.34673
13:37:52|0.34671
13:37:53|0.34683
13:37:54|0.34683
13:37:55|0.34655
13:37:56|0.34681
13:37:57|0.34682
13:37:58|0.3463
13:37:59|0.34631
13:38:00|0.34676
13:38:01|0.3468
13:38:02|0.3468
13:38:03|0.3464
13:38:04|0.3464
13:38:05|0.3464
13:38:06|0.3464
13:38:07|0.3463
13:38:08|0.3463
13:38:09|0.3463
13:38:11|0.347
13:38:11|0.34692
13:38:13|0.34665
13:38:14|0.34718
13:38:16|0.34742
13:38:17|0.34684
13:38:17|0.34713
13:38:19|0.34675
13:38:20|0.34724
13:38:21|0.34724
13:38:23|0.34724
13:38:23|0.34812
13:38:24|0.34812
13:38:26|0.34829
13:38:27|0.34839
13:38:28|0.3479
13:38:29|0.34792
13:38:30|0.34793
13:38:31|0.34777
13:38:33|0.34825
13:38:34|0.34825
13:38:35|0.34762
13:38:36|0.34844
13:38:36|0.34813
13:38:37|0.34813
13:38:39|0.34751
13:38:39|0.34821
13:38:41|0.34821
13:38:42|0.34767
13:38:43|0.34766
13:38:44|0.34766
13:38:44|0.3479
13:38:45|0.34795
13:38:46|0.34795
13:38:47|0.34795
13:38:48|0.34795
13:38:50|0.34676
13:38:51|0.34694
13:38:52|0.34743
13:38:52|0.34695
13:38:53|0.34612
13:38:55|0.34613
13:38:56|0.34575
13:38:56|0.34572
13:38:57|0.3457
13:38:59|0.34548
13:39:00|0.34557
13:39:01|0.34557
13:39:01|0.34563
13:39:02|0.34516
13:39:03|0.345
13:39:04|0.345
13:39:05|0.345
13:39:06|0.34562
13:39:07|0.34557
13:39:08|0.34623
13:39:11|0.34573
13:39:12|0.3453
13:39:13|0.34584
13:39:15|0.34554
13:39:16|0.34557
13:39:17|0.34555
13:39:18|0.34555
13:39:18|0.34519
13:39:20|0.34554
13:39:21|0.34521
13:39:22|0.34552
13:39:23|0.3452
13:39:24|0.3452
13:39:25|0.34522
13:39:26|0.34522
13:39:27|0.34502
13:39:28|0.34502
13:39:29|0.34501
13:39:30|0.34553
13:39:31|0.34507
13:39:32|0.34507
13:39:33|0.3452
13:39:34|0.34507
13:39:35|0.34507
13:39:36|0.34507
13:39:37|0.34507
13:39:38|0.34507
13:39:39|0.345
13:39:40|0.34507
13:39:41|0.3449
13:39:42|0.34395
13:39:43|0.34397
13:39:44|0.34397
13:39:45|0.34361
13:39:46|0.34373
13:39:47|0.34356
13:39:48|0.343
13:39:49|0.343
13:39:50|0.34291
13:39:51|0.34352
13:39:52|0.3434
13:39:53|0.34321
13:39:54|0.34321
13:39:55|0.343
13:39:56|0.343
13:39:57|0.3421
13:39:59|0.3427
13:39:59|0.34299
13:40:01|0.34295
13:40:01|0.3431
13:40:03|0.34407
13:40:03|0.34329
13:40:05|0.34337
13:40:06|0.34254
13:40:07|0.34198
13:40:08|0.34356
13:40:09|0.34356
13:40:11|0.34335
13:40:13|0.3426
13:40:13|0.3426
13:40:14|0.3426
13:40:16|0.3428
13:40:17|0.3428
13:40:18|0.34289
13:40:19|0.34266
13:40:21|0.34235
13:40:21|0.342
13:40:22|0.34116
13:40:23|0.34155
13:40:24|0.3419
13:40:25|0.34209
13:40:26|0.34258
13:40:27|0.34206
13:40:29|0.342
13:40:30|0.34213
13:40:31|0.34206
13:40:31|0.34147
13:40:33|0.34164
13:40:34|0.34173
13:40:35|0.3413
13:40:36|0.34136
13:40:36|0.34207
13:40:39|0.341
13:40:39|0.341
13:40:40|0.34123
13:40:41|0.34159
13:40:42|0.34159
13:40:43|0.341
13:40:44|0.34101
13:40:45|0.34101
13:40:47|0.34134
13:40:47|0.34134
13:40:49|0.34129
13:40:50|0.34101
13:40:51|0.34074
13:40:51|0.34101
13:40:52|0.34028
13:40:54|0.34
13:40:55|0.33972
13:40:55|0.34006
13:40:57|0.33985
13:40:58|0.33962
13:40:58|0.33988
13:41:00|0.34064
13:41:01|0.33988
13:41:02|0.33998
13:41:03|0.34025
13:41:04|0.34025
13:41:05|0.34016
13:41:06|0.34014
13:41:07|0.34006
13:41:08|0.33981
13:41:09|0.33981
13:41:10|0.33958
13:41:11|0.33982
13:41:12|0.34006
13:41:13|0.3398
13:41:15|0.3397
13:41:16|0.33934
13:41:17|0.33906
13:41:18|0.33955
13:41:19|0.3393
13:41:20|0.339
13:41:21|0.33932
13:41:22|0.33979
13:41:23|0.33981
13:41:24|0.33904
13:41:25|0.33901
13:41:26|0.33901
13:41:27|0.33915
13:41:28|0.33934
13:41:29|0.339
13:41:30|0.339
13:41:31|0.33901
13:41:32|0.33883
13:41:33|0.33894
13:41:34|0.33881
13:41:35|0.33881
13:41:37|0.3384
13:41:37|0.33806
13:41:39|0.338
13:41:39|0.3377
13:41:40|0.33837
13:41:42|0.33806
13:41:43|0.33828
13:41:43|0.33769
13:41:44|0.33805
13:41:46|0.3384
13:41:46|0.33771
13:41:48|0.33771
13:41:48|0.3379
13:41:49|0.3379
13:41:51|0.33799
13:41:52|0.33786
13:41:53|0.33789
13:41:54|0.338
13:41:55|0.338
13:41:56|0.33822
13:41:57|0.33837
13:41:58|0.339
13:41:59|0.33979
13:42:01|0.33951
13:42:01|0.33951
13:42:02|0.33822
13:42:04|0.33787
13:42:05|0.33776
13:42:06|0.338
13:42:06|0.33773
13:42:08|0.33775
13:42:08|0.33777
13:42:09|0.33668
13:42:10|0.33627
13:42:12|0.33713
13:42:14|0.33694
13:42:15|0.33686
13:42:16|0.337
13:42:17|0.33647
13:42:18|0.33637
13:42:19|0.33643
13:42:20|0.33643
13:42:21|0.33623
13:42:22|0.3361
13:42:23|0.33642
13:42:24|0.33618
13:42:25|0.33614
13:42:26|0.33596
13:42:28|0.33642
13:42:29|0.33642
13:42:30|0.33604
13:42:31|0.33603
13:42:32|0.33602
13:42:32|0.3361
13:42:33|0.33617
13:42:34|0.33617
13:42:36|0.336
13:42:36|0.33604
13:42:37|0.33617
13:42:38|0.33609
13:42:40|0.33642
13:42:40|0.33611
13:42:41|0.33615
13:42:42|0.33613
13:42:43|0.33643
13:42:45|0.33676
13:42:46|0.33657
13:42:47|0.33684
13:42:48|0.33742
13:42:48|0.33722
13:42:50|0.33637
13:42:50|0.33637
13:42:52|0.33678
13:42:53|0.33648
13:42:54|0.337
13:42:55|0.337
13:42:56|0.33643
13:42:57|0.3367
13:42:58|0.33668
13:42:59|0.3368
13:43:00|0.3369
13:43:01|0.3369
13:43:02|0.33694
13:43:03|0.33692
13:43:04|0.33718
13:43:05|0.3372
13:43:06|0.337
13:43:07|0.337
13:43:08|0.337
13:43:09|0.33701
13:43:10|0.33734
13:43:11|0.337
13:43:12|0.33743
13:43:14|0.33745
13:43:14|0.33729
13:43:16|0.33711
13:43:17|0.33711
13:43:18|0.33711
13:43:19|0.33708
13:43:20|0.33711
13:43:21|0.33753
13:43:22|0.33702
13:43:23|0.33703
13:43:24|0.33711
13:43:25|0.33737
13:43:26|0.33741
13:43:27|0.3377
13:43:28|0.33752
13:43:30|0.3377
13:43:30|0.33656
13:43:31|0.33656
13:43:32|0.33727
13:43:33|0.33712
13:43:34|0.33748
13:43:36|0.33748
13:43:37|0.33669
13:43:37|0.33702
13:43:39|0.3345
13:43:40|0.33481
13:43:41|0.33491
13:43:42|0.33531
13:43:43|0.33478
13:43:44|0.33504
13:43:45|0.33498
13:43:47|0.33491
13:43:47|0.33428
13:43:49|0.33442
13:43:50|0.3335
13:43:51|0.3335
13:43:51|0.3333
13:43:52|0.33264
13:43:53|0.33306
13:43:54|0.33356
13:43:56|0.33266
13:43:56|0.33238
13:43:57|0.33214
13:43:58|0.3324
13:43:59|0.33172
13:44:00|0.33172
13:44:01|0.33235
13:44:02|0.33215
13:44:03|0.33004
13:44:05|0.3321
13:44:06|0.33239
13:44:07|0.33157
13:44:08|0.33203
13:44:09|0.33276
13:44:10|0.33154
13:44:11|0.33084
13:44:12|0.33105
13:44:13|0.33076
13:44:15|0.33071
13:44:16|0.32973
13:44:17|0.33006
13:44:19|0.3298
13:44:20|0.32986
13:44:21|0.32927
13:44:22|0.32927
13:44:23|0.32914
13:44:24|0.32971
13:44:25|0.32949
13:44:26|0.32956
13:44:27|0.329
13:44:28|0.32949
13:44:29|0.32901
13:44:30|0.32936
13:44:31|0.32922
13:44:32|0.32936
13:44:33|0.32956
13:44:35|0.3295
13:44:36|0.32894
13:44:36|0.32898
13:44:37|0.32835
13:44:38|0.329
13:44:39|0.32862
13:44:41|0.32886
13:44:42|0.32642
13:44:42|0.32727
13:44:44|0.32682
13:44:44|0.32936
13:44:45|0.3289
13:44:47|0.32877
13:44:48|0.32835
13:44:48|0.32811
13:44:50|0.32752
13:44:50|0.32814
13:44:51|0.32762
13:44:52|0.32906
13:44:53|0.32812
13:44:54|0.32811
13:44:55|0.32775
13:44:56|0.32792
13:44:57|0.328
13:44:58|0.32787
13:44:59|0.3286
13:45:01|0.32811
13:45:02|0.32809
13:45:03|0.32951
13:45:04|0.32984
13:45:04|0.32975
13:45:05|0.33059
13:45:07|0.33017
13:45:08|0.33049
13:45:08|0.33008
13:45:09|0.331
13:45:11|0.33057
13:45:11|0.33143
13:45:12|0.33067
13:45:14|0.33132
13:45:15|0.33101
13:45:17|0.33072
13:45:18|0.331
13:45:19|0.33001
13:45:20|0.33016
13:45:21|0.33078
13:45:23|0.33001
13:45:24|0.33032
13:45:26|0.33007
13:45:26|0.33037
13:45:27|0.33021
13:45:28|0.33015
13:45:29|0.33006
13:45:30|0.33063
13:45:31|0.33064
13:45:32|0.33065
13:45:33|0.33057
13:45:34|0.33086
13:45:35|0.33025
13:45:36|0.33024
13:45:37|0.33058
13:45:38|0.3306
13:45:39|0.33068
13:45:40|0.33024
13:45:41|0.33055
13:45:42|0.33088
13:45:43|0.33034
13:45:44|0.33024
13:45:45|0.32936
13:45:46|0.32978
13:45:47|0.32944
13:45:48|0.33008
13:45:49|0.33013
13:45:51|0.32957
13:45:52|0.32957
13:45:53|0.32954
13:45:54|0.33007
13:45:55|0.33
13:45:55|0.33038
13:45:57|0.33
13:45:58|0.32984
13:45:58|0.32984
13:46:00|0.3298
13:46:01|0.33029
13:46:02|0.33029
13:46:03|0.32995
13:46:04|0.33001
13:46:04|0.33026
13:46:05|0.33033
13:46:07|0.33001
13:46:08|0.32984
13:46:09|0.32998
13:46:10|0.3296
13:46:11|0.3296
13:46:11|0.32996
13:46:13|0.3296
13:46:13|0.3296
13:46:15|0.32959
13:46:17|0.33
13:46:17|0.33
13:46:19|0.33
13:46:20|0.32992
13:46:21|0.32992
13:46:23|0.33
13:46:23|0.32992
13:46:24|0.32992
13:46:26|0.32999
13:46:27|0.33
13:46:28|0.33
13:46:29|0.33
13:46:31|0.33
13:46:31|0.33
13:46:32|0.33
13:46:33|0.32992
13:46:34|0.32999
13:46:35|0.32999
13:46:36|0.32992
13:46:37|0.32992
13:46:38|0.32992
13:46:39|0.32992
13:46:40|0.32999
13:46:41|0.3299
13:46:42|0.32992
13:46:43|0.32992
13:46:44|0.32989
13:46:45|0.32981
13:46:46|0.32995
13:46:47|0.32982
13:46:48|0.32954
13:46:49|0.32965
13:46:50|0.32923
13:46:52|0.32919
13:46:53|0.32904
13:46:54|0.32907
13:46:55|0.32939
13:46:56|0.32891
13:46:57|0.32888
13:46:58|0.32881
13:46:59|0.32883
13:47:00|0.32871
13:47:00|0.32871
13:47:02|0.32862
13:47:03|0.32862
13:47:03|0.32862
13:47:05|0.32874
13:47:06|0.32811
13:47:07|0.32787
13:47:08|0.32787
13:47:09|0.32801
13:47:10|0.32853
13:47:11|0.32803
13:47:12|0.32847
13:47:13|0.32847
13:47:14|0.32813
13:47:15|0.32848
13:47:16|0.32848
13:47:17|0.32853
13:47:19|0.32919
13:47:20|0.32919
13:47:22|0.3299
13:47:22|0.33
13:47:23|0.32997
13:47:24|0.33
13:47:25|0.33
13:47:26|0.33
13:47:27|0.32961
13:47:28|0.32992
13:47:29|0.32992
13:47:30|0.32906
13:47:31|0.32906
13:47:32|0.32973
13:47:33|0.32965
13:47:34|0.32995
13:47:35|0.3293
13:47:36|0.3293
13:47:37|0.33
13:47:38|0.33018
13:47:39|0.33148
13:47:40|0.33031
13:47:41|0.33104
13:47:42|0.33051
13:47:43|0.33084
13:47:44|0.33094
13:47:45|0.33159
13:47:46|0.33122
13:47:47|0.33154
13:47:48|0.33165
13:47:49|0.33292
13:47:50|0.33204
13:47:51|0.33235
13:47:52|0.33298
13:47:53|0.33178
13:47:54|0.33178
13:47:55|0.33326
13:47:56|0.33323
13:47:57|0.33291
13:47:58|0.33219
13:47:59|0.33237
13:48:00|0.33147
13:48:01|0.33146
13:48:02|0.33146
13:48:03|0.33201
13:48:04|0.33237
13:48:05|0.33236
13:48:06|0.33237
13:48:07|0.3323
13:48:08|0.33237
13:48:09|0.33237
13:48:10|0.33264
13:48:11|0.33277
13:48:12|0.33277
13:48:13|0.33252
13:48:14|0.33328
13:48:15|0.33321
13:48:17|0.33293
13:48:19|0.33288
13:48:19|0.33325
13:48:20|0.33317
13:48:22|0.33292
13:48:24|0.33331
13:48:24|0.3335
13:48:25|0.33363
13:48:26|0.33288
13:48:27|0.3333
13:48:28|0.33348
13:48:29|0.33326
13:48:30|0.33445
13:48:31|0.33448
13:48:32|0.33474
13:48:33|0.335
13:48:34|0.335
13:48:35|0.33491
13:48:36|0.33466
13:48:37|0.33366
13:48:38|0.3347
13:48:39|0.33421
13:48:40|0.33411
13:48:41|0.3343
13:48:42|0.33417
13:48:43|0.3339
13:48:44|0.3338
13:48:45|0.33381
13:48:46|0.33398
13:48:48|0.33417
13:48:49|0.33468
13:48:50|0.33457
13:48:51|0.33488
13:48:52|0.335
13:48:52|0.33494
13:48:54|0.33459
13:48:55|0.33412
13:48:56|0.33475
13:48:56|0.33484
13:48:58|0.3344
13:48:59|0.33373
13:48:59|0.3335
13:49:01|0.33364
13:49:02|0.33407
13:49:03|0.33478
13:49:03|0.33445
13:49:05|0.33461
13:49:06|0.33421
13:49:07|0.33498
13:49:08|0.33487
13:49:08|0.33467
13:49:10|0.335
13:49:11|0.335
13:49:12|0.33469
13:49:13|0.33489
13:49:13|0.33464
13:49:14|0.33462
13:49:16|0.335
13:49:17|0.33425
13:49:18|0.33463
13:49:19|0.33461
13:49:21|0.33333
13:49:21|0.3333
13:49:23|0.33325
13:49:24|0.33322
13:49:25|0.33277
13:49:26|0.33236
13:49:27|0.33237
13:49:28|0.33164
13:49:29|0.33162
13:49:30|0.33172
13:49:31|0.33112
13:49:32|0.331
13:49:34|0.33082
13:49:34|0.33083
13:49:35|0.33086
13:49:36|0.33072
13:49:37|0.33
13:49:38|0.32949
13:49:39|0.32981
13:49:40|0.32978
13:49:41|0.32978
13:49:42|0.32949
13:49:43|0.32964
13:49:44|0.32976
13:49:45|0.32942
13:49:46|0.32973
13:49:47|0.32928
13:49:48|0.32836
13:49:50|0.3287
13:49:51|0.3287
13:49:52|0.32886
13:49:53|0.32828
13:49:54|0.32826
13:49:55|0.32841
13:49:56|0.32826
13:49:57|0.32787
13:49:58|0.32745
13:49:58|0.3262
13:50:00|0.32572
13:50:01|0.32643
13:50:02|0.32596
13:50:03|0.32534
13:50:04|0.32534
13:50:05|0.32534
13:50:06|0.32542
13:50:07|0.32534
13:50:07|0.3251
13:50:08|0.3252
13:50:10|0.3251
13:50:12|0.32331
13:50:12|0.32424
13:50:13|0.3242
13:50:14|0.32507
13:50:15|0.32418
13:50:16|0.32333
13:50:17|0.32315
13:50:19|0.32317
13:50:21|0.32315
13:50:21|0.32329
13:50:23|0.323
13:50:24|0.3232
13:50:25|0.32299
13:50:27|0.32356
13:50:27|0.32357
13:50:28|0.32357
13:50:29|0.32314
13:50:30|0.3237
13:50:31|0.32348
13:50:32|0.32368
13:50:33|0.32368
13:50:34|0.32331
13:50:35|0.32331
13:50:36|0.32318
13:50:37|0.32301
13:50:38|0.32365
13:50:39|0.32309
13:50:40|0.32312
13:50:41|0.32314
13:50:43|0.32352
13:50:43|0.32346
13:50:44|0.32299
13:50:45|0.32309
13:50:46|0.32308
13:50:47|0.32308
13:50:48|0.32351
13:50:49|0.32299
13:50:50|0.32314
13:50:51|0.32307
13:50:52|0.32318
13:50:53|0.32352
13:50:54|0.32333
13:50:55|0.324
13:50:56|0.32352
13:50:57|0.32359
13:50:58|0.32334
13:50:59|0.32427
13:51:00|0.3245
13:51:01|0.3245
13:51:02|0.32412
13:51:03|0.32417
13:51:04|0.3245
13:51:05|0.32466
13:51:06|0.32462
13:51:08|0.32485
13:51:09|0.3252
13:51:10|0.3252
13:51:11|0.3252
13:51:12|0.32493
13:51:13|0.32503
13:51:13|0.32501
13:51:15|0.31979
13:51:15|0.32
13:51:17|0.31999
13:51:17|0.31924
13:51:19|0.31966
13:51:19|0.31928
13:51:22|0.31999
13:51:23|0.31862
13:51:25|0.31906
13:51:25|0.31894
13:51:26|0.31917
13:51:27|0.31913
13:51:28|0.31901
13:51:29|0.31906
13:51:30|0.31895
13:51:31|0.31953
13:51:33|0.31941
13:51:34|0.31887
13:51:35|0.31964
13:51:36|0.31897
13:51:37|0.31945
13:51:38|0.31912
13:51:39|0.31912
13:51:40|0.31867
13:51:41|0.31894
13:51:42|0.31876
13:51:43|0.31853
13:51:44|0.3188
13:51:45|0.31853
13:51:46|0.31862
13:51:47|0.31853
13:51:48|0.31879
13:51:48|0.31852
13:51:50|0.31866
13:51:50|0.3185
13:51:52|0.31868
13:51:53|0.31852
13:51:54|0.31836
13:51:55|0.3185
13:51:56|0.31851
13:51:57|0.3188
13:51:58|0.31881
13:51:58|0.3193
13:52:00|0.31987
13:52:00|0.3196
13:52:02|0.31941
13:52:03|0.31929
13:52:04|0.31917
13:52:05|0.3199
13:52:06|0.31931
13:52:07|0.31908
13:52:07|0.31944
13:52:09|0.31956
13:52:09|0.31992
13:52:11|0.32082
13:52:12|0.32094
13:52:13|0.32142
13:52:14|0.32202
13:52:14|0.32271
13:52:16|0.3218
13:52:17|0.32189
13:52:18|0.32194
13:52:19|0.32218
13:52:21|0.32269
13:52:21|0.32199
13:52:22|0.32277
13:52:24|0.31958
13:52:25|0.3193
13:52:26|0.31992
13:52:27|0.31996
13:52:28|0.32078
13:52:29|0.32075
13:52:30|0.32022
13:52:31|0.31974
13:52:32|0.32031
13:52:33|0.32032
13:52:34|0.32
13:52:35|0.31999
13:52:36|0.32062
13:52:37|0.32075
13:52:38|0.31944
13:52:38|0.31977
13:52:40|0.31918
13:52:41|0.31904
13:52:42|0.31903
13:52:43|0.31864
13:52:45|0.31903
13:52:45|0.3185
13:52:46|0.31883
13:52:47|0.31868
13:52:49|0.31925
13:52:50|0.31922
13:52:51|0.31932
13:52:52|0.31918
13:52:53|0.31935
13:52:54|0.31936
13:52:55|0.31828
13:52:56|0.31935
13:52:56|0.31932
13:52:58|0.31841
13:52:59|0.31907
13:53:00|0.31997
13:53:01|0.32013
13:53:02|0.31984
13:53:03|0.31854
13:53:04|0.31945
13:53:05|0.32
13:53:05|0.31988
13:53:07|0.32023
13:53:08|0.32032
13:53:08|0.32034
13:53:10|0.32026
13:53:10|0.32163
13:53:12|0.32191
13:53:13|0.32198
13:53:14|0.32128
13:53:15|0.32146
13:53:15|0.32183
13:53:17|0.32138
13:53:17|0.32198
13:53:19|0.32234
13:53:20|0.3219
13:53:22|0.32249
13:53:22|0.32202
13:53:24|0.32329
13:53:26|0.32436
13:53:26|0.32436
13:53:27|0.32435
13:53:28|0.32435
13:53:29|0.32495
13:53:30|0.3248
13:53:31|0.32436
13:53:32|0.32435
13:53:33|0.32433
13:53:34|0.32386
13:53:36|0.32373
13:53:37|0.32397
13:53:38|0.324
13:53:39|0.32394
13:53:39|0.32395
13:53:41|0.32411
13:53:42|0.32417
13:53:42|0.32408
13:53:44|0.32421
13:53:45|0.32428
13:53:46|0.32428
13:53:46|0.3248
13:53:48|0.32479
13:53:49|0.32442
13:53:50|0.3248
13:53:51|0.32429
13:53:52|0.32419
13:53:53|0.32427
13:53:53|0.32441
13:53:55|0.3245
13:53:56|0.32442
13:53:57|0.32442
13:53:58|0.32442
13:53:58|0.3245
13:54:00|0.3247
13:54:01|0.32445
13:54:02|0.32465
13:54:03|0.32465
13:54:04|0.32544
13:54:05|0.32513
13:54:06|0.32512
13:54:07|0.32518
13:54:09|0.32513
13:54:09|0.32514
13:54:10|0.32598
13:54:11|0.32687
13:54:12|0.32653
13:54:13|0.32672
13:54:14|0.32662
13:54:15|0.32667
13:54:16|0.32578
13:54:17|0.32527
13:54:18|0.32524
13:54:19|0.32524
13:54:21|0.3252
13:54:23|0.32518
13:54:24|0.3251
13:54:26|0.326
13:54:26|0.326
13:54:27|0.32609
13:54:28|0.32566
13:54:29|0.32625
13:54:30|0.32583
13:54:31|0.32576
13:54:32|0.32588
13:54:33|0.32525
13:54:34|0.32576
13:54:35|0.32625
13:54:37|0.32626
13:54:38|0.32581
13:54:39|0.32626
13:54:40|0.32602
13:54:41|0.32607
13:54:42|0.32606
13:54:43|0.32606
13:54:44|0.32576
13:54:45|0.32583
13:54:46|0.32583
13:54:47|0.32547
13:54:49|0.32583
13:54:49|0.32596
13:54:50|0.32598
13:54:51|0.32609
13:54:52|0.32576
13:54:53|0.32576
13:54:54|0.325
13:54:55|0.32668
13:54:56|0.32612
13:54:57|0.326
13:54:58|0.32629
13:54:59|0.326
13:55:01|0.32629
13:55:02|0.3267
13:55:03|0.32738
13:55:03|0.32711
13:55:05|0.32773
13:55:06|0.3272
13:55:07|0.32701
13:55:08|0.32809
13:55:09|0.32764
13:55:10|0.32814
13:55:11|0.32806
13:55:12|0.32839
13:55:13|0.32764
13:55:14|0.32793
13:55:14|0.32793
13:55:16|0.32758
13:55:17|0.32763
13:55:18|0.32812
13:55:19|0.32723
13:55:20|0.327
13:55:21|0.32716
13:55:23|0.32637
13:55:24|0.3272
13:55:25|0.3272
13:55:26|0.32716
13:55:27|0.32716
13:55:28|0.3271
13:55:30|0.32716
13:55:31|0.32583
13:55:32|0.3256
13:55:33|0.32561
13:55:34|0.32703
13:55:35|0.32659
13:55:36|0.32692
13:55:37|0.32687
13:55:38|0.32568
13:55:39|0.32544
13:55:40|0.32533
13:55:41|0.32533
13:55:42|0.32521
13:55:43|0.32521
13:55:45|0.32458
13:55:45|0.32501
13:55:46|0.32414
13:55:47|0.32478
13:55:48|0.32416
13:55:49|0.32457
13:55:50|0.32429
13:55:51|0.32411
13:55:52|0.32446
13:55:53|0.32416
13:55:54|0.32416
13:55:55|0.32416
13:55:56|0.32416
13:55:57|0.32416
13:55:58|0.324
13:55:59|0.32409
13:56:01|0.32314
13:56:02|0.32357
13:56:02|0.32357
13:56:03|0.32349
13:56:05|0.3226
13:56:06|0.32175
13:56:07|0.32165
13:56:08|0.32169
13:56:09|0.323
13:56:11|0.32296
13:56:11|0.32221
13:56:12|0.32274
13:56:13|0.32112
13:56:14|0.32198
13:56:15|0.32138
13:56:16|0.3221
13:56:17|0.32227
13:56:18|0.32271
13:56:19|0.32271
13:56:20|0.32271
13:56:21|0.3226
13:56:23|0.32164
13:56:25|0.32227
13:56:26|0.32182
13:56:27|0.32153
13:56:28|0.32153
13:56:29|0.32153
13:56:30|0.321
13:56:31|0.32092
13:56:32|0.32063
13:56:33|0.3202
13:56:33|0.32118
13:56:35|0.3203
13:56:37|0.32046
13:56:37|0.32046
13:56:38|0.32034
13:56:39|0.32003
13:56:40|0.32037
13:56:41|0.3202
13:56:42|0.32005
13:56:43|0.32003
13:56:44|0.32001
13:56:45|0.32001
13:56:46|0.32001
13:56:47|0.32
13:56:48|0.32
13:56:49|0.32
13:56:50|0.32018
13:56:51|0.32016
13:56:53|0.32001
13:56:53|0.31919
13:56:54|0.31944
13:56:55|0.31922
13:56:56|0.31922
13:56:57|0.31959
13:56:58|0.31962
13:56:59|0.31922
13:57:00|0.31952
13:57:01|0.3201
13:57:02|0.31945
13:57:03|0.31953
13:57:04|0.3195
13:57:05|0.31992
13:57:06|0.31975
13:57:07|0.31934
13:57:09|0.31975
13:57:09|0.31992
13:57:10|0.31947
13:57:11|0.31945
13:57:12|0.31917
13:57:13|0.319
13:57:14|0.31922
13:57:15|0.31926
13:57:16|0.31922
13:57:17|0.31965
13:57:18|0.3196
13:57:19|0.31964
13:57:20|0.31964
13:57:21|0.31973
13:57:22|0.31975
13:57:24|0.31954
13:57:25|0.3205
13:57:27|0.32326
13:57:28|0.32201
13:57:29|0.32113
13:57:30|0.32165
13:57:32|0.32145
13:57:33|0.32206
13:57:33|0.32208
13:57:35|0.32168
13:57:36|0.32208
13:57:36|0.32341
13:57:38|0.32333
13:57:40|0.32344
13:57:40|0.32344
13:57:41|0.32378
13:57:42|0.3245
13:57:43|0.32473
13:57:44|0.32443
13:57:45|0.32443
13:57:46|0.32448
13:57:47|0.32454
13:57:48|0.32448
13:57:50|0.32384
13:57:50|0.32373
13:57:51|0.32373
13:57:52|0.32444
13:57:53|0.32445
13:57:54|0.32441
13:57:55|0.32417
13:57:56|0.32399
13:57:57|0.32399
13:57:58|0.32369
13:57:59|0.32344
13:58:00|0.32347
13:58:01|0.32344
13:58:02|0.32373
13:58:03|0.32373
13:58:04|0.32423
13:58:05|0.32425
13:58:06|0.32361
13:58:08|0.32392
13:58:08|0.32392
13:58:09|0.32392
13:58:10|0.32477
13:58:11|0.32545
13:58:12|0.32583
13:58:13|0.32583
13:58:14|0.32592
13:58:15|0.32612
13:58:16|0.32674
13:58:17|0.32643
13:58:19|0.32631
13:58:20|0.32795
13:58:20|0.32795
13:58:21|0.32977
13:58:22|0.32903
13:58:23|0.32902
13:58:25|0.32914
13:58:27|0.32801
13:58:28|0.32735
13:58:30|0.32731
13:58:31|0.32814
13:58:31|0.32812
13:58:32|0.32751
13:58:34|0.32775
13:58:35|0.32744
13:58:36|0.32727
13:58:38|0.32631
13:58:38|0.32631
13:58:39|0.32691
13:58:40|0.32606
13:58:42|0.327
13:58:43|0.3275
13:58:44|0.32753
13:58:45|0.32771
13:58:46|0.32771
13:58:47|0.32776
13:58:48|0.3282
13:58:49|0.32776
13:58:50|0.32751
13:58:51|0.32791
13:58:52|0.32799
13:58:53|0.32792
13:58:54|0.32802
13:58:55|0.32814
13:58:56|0.32767
13:58:57|0.32707
13:58:58|0.327
13:58:59|0.327
13:59:00|0.327
13:59:01|0.32677
13:59:02|0.32652
13:59:03|0.32731
13:59:04|0.32761
13:59:05|0.32736
13:59:06|0.32728
13:59:07|0.3271
13:59:08|0.32799
13:59:09|0.32719
13:59:10|0.3276
13:59:11|0.32751
13:59:12|0.32771
13:59:13|0.32771
13:59:14|0.32745
13:59:15|0.327
13:59:16|0.32692
13:59:17|0.32606
13:59:18|0.32626
13:59:18|0.32665
13:59:20|0.32701
13:59:21|0.32696
13:59:22|0.32701
13:59:23|0.327
13:59:24|0.327
13:59:25|0.32615
13:59:27|0.32615
13:59:28|0.32623
13:59:30|0.32627
13:59:30|0.32625
13:59:31|0.326
13:59:32|0.326
13:59:34|0.32601
13:59:35|0.32567
13:59:36|0.32516
13:59:37|0.32532
13:59:38|0.32552
13:59:39|0.32518
13:59:40|0.32518
13:59:41|0.32479
13:59:43|0.32486
13:59:43|0.32486
13:59:45|0.32445
13:59:46|0.32483
13:59:46|0.32449
13:59:48|0.3245
13:59:49|0.32429
13:59:50|0.32379
13:59:51|0.32399
13:59:52|0.32398
13:59:53|0.32237
13:59:54|0.32337
13:59:55|0.32337
13:59:56|0.323
13:59:57|0.3231
13:59:58|0.32264
13:59:59|0.32306
14:00:00|0.32304
14:00:01|0.32287
14:00:02|0.32299
14:00:03|0.32295
14:00:04|0.32415
14:00:05|0.32415
14:00:06|0.32465
14:00:07|0.32435
14:00:08|0.32428
14:00:09|0.32477
14:00:10|0.32384
14:00:11|0.32387
14:00:12|0.32402
14:00:13|0.32337
14:00:14|0.32309
14:00:15|0.32309
14:00:16|0.32334
14:00:17|0.32341
14:00:18|0.3234
14:00:19|0.3234
14:00:20|0.3237
14:00:21|0.32361
14:00:22|0.32344
14:00:23|0.32389
14:00:24|0.3239
14:00:25|0.32496
14:00:26|0.3242
14:00:28|0.32427
14:00:29|0.32421
14:00:30|0.32493
14:00:32|0.32437
14:00:32|0.32522
14:00:34|0.32533
14:00:34|0.32487
14:00:36|0.32619
14:00:37|0.32555
14:00:37|0.32597
14:00:38|0.32662
14:00:39|0.3254
14:00:41|0.32542
14:00:42|0.32722
14:00:42|0.3267
14:00:44|0.32767
14:00:44|0.32845
14:00:46|0.32859
14:00:46|0.32774
14:00:47|0.32655
14:00:48|0.32743
14:00:50|0.32447
14:00:50|0.32653
14:00:52|0.32599
14:00:52|0.32585
14:00:53|0.32795
14:00:55|0.3285
14:00:55|0.3271
14:00:57|0.32861
14:00:58|0.32792
14:00:58|0.32861
14:00:59|0.32861
14:01:01|0.32971
14:01:02|0.3296
14:01:03|0.3296
14:01:04|0.33017
14:01:05|0.33082
14:01:06|0.33082
14:01:07|0.33082
14:01:08|0.3305
14:01:09|0.33028
14:01:10|0.33104
14:01:12|0.33061
14:01:12|0.33061
14:01:13|0.33115
14:01:14|0.33058
14:01:15|0.33038
14:01:16|0.33032
14:01:17|0.32977
14:01:18|0.3298
14:01:19|0.32938
14:01:21|0.32983
14:01:21|0.32888
14:01:23|0.32985
14:01:23|0.32985
14:01:24|0.33
14:01:25|0.32927
14:01:26|0.33045
14:01:27|0.33048
14:01:29|0.33
14:01:30|0.33
14:01:32|0.33095
14:01:33|0.3309
14:01:34|0.33128
14:01:35|0.33106
14:01:36|0.33168
14:01:37|0.33179
14:01:38|0.33139
14:01:39|0.33139
14:01:40|0.33139
14:01:41|0.3313
14:01:42|0.3313
14:01:43|0.33103
14:01:44|0.3313
14:01:45|0.3313
14:01:46|0.33092
14:01:47|0.33129
14:01:48|0.33136
14:01:48|0.33135
14:01:50|0.33019
14:01:51|0.32987
14:01:52|0.3299
14:01:53|0.33034
14:01:54|0.33046
14:01:55|0.33067
14:01:56|0.33065
14:01:57|0.32992
14:01:58|0.3299
14:01:59|0.3297
14:02:00|0.32942
14:02:01|0.32935
14:02:02|0.32935
14:02:03|0.32887
14:02:04|0.32928
14:02:05|0.32918
14:02:06|0.32866
14:02:07|0.32882
14:02:08|0.32919
14:02:09|0.32991
14:02:10|0.32911
14:02:11|0.32967
14:02:12|0.32942
14:02:13|0.32942
14:02:14|0.32936
14:02:15|0.32958
14:02:16|0.32973
14:02:18|0.32917
14:02:19|0.32908
14:02:19|0.32905
14:02:21|0.32841
14:02:22|0.32816
14:02:23|0.32805
14:02:24|0.32731
14:02:25|0.3277
14:02:25|0.32748
14:02:27|0.32724
14:02:28|0.327
14:02:30|0.32647
14:02:30|0.32641
14:02:32|0.32589
14:02:33|0.32575
14:02:35|0.32562
14:02:35|0.32567
14:02:36|0.32479
14:02:37|0.32304
14:02:39|0.32499
14:02:40|0.32499
14:02:41|0.32472
14:02:42|0.325
14:02:43|0.32498
14:02:44|0.3245
14:02:45|0.32472
14:02:46|0.32477
14:02:47|0.32478
14:02:48|0.32411
14:02:49|0.32443
14:02:50|0.32461
14:02:51|0.3245
14:02:52|0.32391
14:02:52|0.3246
14:02:53|0.3246
14:02:54|0.32399
14:02:56|0.32383
14:02:57|0.324
14:02:58|0.32342
14:02:58|0.32346
14:03:00|0.324
14:03:01|0.324
14:03:02|0.32399
14:03:03|0.324
14:03:04|0.32451
14:03:04|0.32403
14:03:05|0.32428
14:03:07|0.32423
14:03:08|0.32458
14:03:09|0.32475
14:03:10|0.325
14:03:11|0.325
14:03:12|0.325
14:03:13|0.32499
14:03:14|0.325
14:03:15|0.325
14:03:16|0.325
14:03:17|0.325
14:03:17|0.325
14:03:19|0.32534
14:03:20|0.32568
14:03:21|0.32632
14:03:22|0.32649
14:03:23|0.32775
14:03:23|0.3272
14:03:25|0.32743
14:03:26|0.32821
14:03:26|0.32842
14:03:28|0.32813
14:03:29|0.32857
14:03:31|0.32859
14:03:31|0.32859
14:03:33|0.32857
14:03:35|0.32803
14:03:35|0.32803
14:03:37|0.32734
14:03:39|0.32838
14:03:39|0.32743
14:03:40|0.32681
14:03:41|0.32735
14:03:42|0.32717
14:03:44|0.32716
14:03:45|0.32716
14:03:45|0.32733
14:03:47|0.32735
14:03:48|0.32857
14:03:49|0.32857
14:03:50|0.32857
14:03:51|0.32922
14:03:52|0.3298
14:03:53|0.32996
14:03:53|0.32988
14:03:55|0.32964
14:03:56|0.33058
14:03:57|0.3295
14:03:58|0.33
14:03:59|0.32916
14:03:59|0.32996
14:04:01|0.32934
14:04:02|0.32891
14:04:03|0.32989
14:04:04|0.32963
14:04:05|0.32985
14:04:06|0.32965
14:04:07|0.32984
14:04:08|0.32991
14:04:09|0.33
14:04:10|0.32987
14:04:11|0.33008
14:04:12|0.33053
14:04:12|0.33053
14:04:13|0.33028
14:04:14|0.33062
14:04:16|0.33088
14:04:17|0.33107
14:04:18|0.33229
14:04:19|0.33188
14:04:20|0.33197
14:04:20|0.33232
14:04:23|0.3323
14:04:23|0.3323
14:04:24|0.33229
14:04:25|0.33186
14:04:26|0.33221
14:04:27|0.33221
14:04:28|0.33211
14:04:29|0.33177
14:04:31|0.33134
14:04:33|0.33116
14:04:33|0.33111
14:04:35|0.33106
14:04:36|0.3313
14:04:37|0.32992
14:04:38|0.33006
14:04:39|0.33012
14:04:39|0.33035
14:04:41|0.33047
14:04:42|0.33096
14:04:43|0.33106
14:04:44|0.33163
14:04:45|0.33137
14:04:46|0.33142
14:04:47|0.33097
14:04:48|0.33099
14:04:48|0.33079
14:04:50|0.33073
14:04:51|0.33074
14:04:52|0.33041
14:04:53|0.32992
14:04:54|0.32968
14:04:55|0.33029
14:04:56|0.32968
14:04:57|0.33
14:04:58|0.33027
14:04:58|0.33027
14:05:00|0.33
14:05:01|0.33137
14:05:02|0.33056
14:05:03|0.33135
14:05:05|0.33195
14:05:05|0.33125
14:05:06|0.33167
14:05:07|0.33177
14:05:09|0.33139
14:05:10|0.3316
14:05:12|0.33175
14:05:12|0.33195
14:05:13|0.332
14:05:14|0.33289
14:05:15|0.33289
14:05:17|0.33289
14:05:17|0.33288
14:05:19|0.33288
14:05:19|0.33282
14:05:21|0.33292
14:05:22|0.33293
14:05:22|0.33268
14:05:24|0.33289
14:05:25|0.33374
14:05:27|0.33331
14:05:27|0.33337
14:05:28|0.33336
14:05:29|0.33362
14:05:30|0.33347
14:05:32|0.33346
14:05:34|0.33266
14:05:35|0.33239
14:05:37|0.3339
14:05:37|0.3339
14:05:38|0.33274
14:05:39|0.33281
14:05:40|0.3332
14:05:41|0.3339
14:05:43|0.33335
14:05:44|0.333
14:05:45|0.33358
14:05:46|0.333
14:05:47|0.33241
14:05:48|0.33301
14:05:49|0.3339
14:05:50|0.3335
14:05:51|0.33363
14:05:52|0.33352
14:05:52|0.33351
14:05:54|0.3339
14:05:55|0.33353
14:05:56|0.33385
14:05:58|0.33385
14:05:58|0.3339
14:05:59|0.3335
14:06:00|0.3335
14:06:02|0.33388
14:06:03|0.33349
14:06:04|0.33388
14:06:05|0.33305
14:06:06|0.33322
14:06:07|0.33386
14:06:08|0.33333
14:06:08|0.33366
14:06:10|0.3336
14:06:11|0.33297
14:06:11|0.33292
14:06:13|0.33282
14:06:14|0.33282
14:06:14|0.33266
14:06:16|0.33248
14:06:17|0.33171
14:06:18|0.3319
14:06:18|0.33176
14:06:20|0.33166
14:06:21|0.332
14:06:21|0.33211
14:06:23|0.33188
14:06:23|0.3316
14:06:25|0.33112
14:06:26|0.33231
14:06:26|0.33203
14:06:28|0.33278
14:06:29|0.33278
14:06:30|0.332
14:06:31|0.33231
14:06:31|0.33204
14:06:34|0.33189
14:06:34|0.33162
14:06:36|0.33155
14:06:37|0.33134
14:06:38|0.33166
14:06:39|0.33157
14:06:40|0.33075
14:06:41|0.33034
14:06:42|0.33036
14:06:43|0.3306
14:06:44|0.33031
14:06:45|0.33057
14:06:45|0.33
14:06:47|0.3299
14:06:48|0.32965
14:06:49|0.33062
14:06:50|0.33046
14:06:51|0.33017
14:06:52|0.33135
14:06:53|0.33035
14:06:54|0.33
14:06:55|0.33009
14:06:56|0.32974
14:06:57|0.32936
14:06:59|0.32998
14:06:59|0.32924
14:07:00|0.32924
14:07:01|0.32924
14:07:02|0.328
14:07:03|0.32824
14:07:04|0.32796
14:07:05|0.32754
14:07:06|0.32603
14:07:07|0.32731
14:07:08|0.3267
14:07:09|0.32616
14:07:10|0.32614
14:07:11|0.32645
14:07:12|0.3264
14:07:13|0.3262
14:07:14|0.32626
14:07:15|0.32534
14:07:16|0.32579
14:07:17|0.32505
14:07:18|0.32555
14:07:19|0.32461
14:07:20|0.32438
14:07:21|0.32487
14:07:22|0.32556
14:07:23|0.32568
14:07:24|0.32555
14:07:25|0.32572
14:07:26|0.32587
14:07:27|0.325
14:07:28|0.32549
14:07:29|0.32435
14:07:30|0.32564
14:07:31|0.3261
14:07:32|0.32633
14:07:34|0.32633
14:07:36|0.32721
14:07:37|0.32727
14:07:38|0.32724
14:07:39|0.3261
14:07:40|0.32604
14:07:41|0.32602
14:07:43|0.3253
14:07:43|0.32597
14:07:44|0.32597
14:07:45|0.32597
14:07:46|0.32578
14:07:48|0.32588
14:07:49|0.32553
14:07:50|0.32589
14:07:51|0.32601
14:07:52|0.32601
14:07:53|0.32517
14:07:54|0.32596
14:07:55|0.32607
14:07:56|0.32607
14:07:56|0.32607
14:07:58|0.32624
14:07:59|0.32623
14:08:00|0.32592
14:08:01|0.3266
14:08:03|0.32628
14:08:04|0.32624
14:08:05|0.32628
14:08:06|0.32687
14:08:07|0.32632
14:08:08|0.3267
14:08:09|0.32623
14:08:10|0.32628
14:08:11|0.32628
14:08:12|0.32628
14:08:13|0.32628
14:08:14|0.32584
14:08:14|0.32585
14:08:16|0.32592
14:08:16|0.32633
14:08:18|0.32607
14:08:19|0.325
14:08:20|0.32515
14:08:21|0.32461
14:08:21|0.32263
14:08:22|0.32275
14:08:24|0.3231
14:08:25|0.32311
14:08:26|0.32289
14:08:26|0.32332
14:08:28|0.32252
14:08:28|0.32247
14:08:30|0.32201
14:08:31|0.32242
14:08:32|0.3224
14:08:33|0.32204
14:08:34|0.32213
14:08:36|0.3226
14:08:36|0.32106
14:08:37|0.32171
14:08:39|0.3217
14:08:40|0.32148
14:08:41|0.32137
14:08:42|0.32137
14:08:43|0.32094
14:08:44|0.3207
14:08:45|0.32023
14:08:46|0.32
14:08:47|0.32
14:08:49|0.32019
14:08:49|0.32
14:08:50|0.31892
14:08:51|0.31771
14:08:53|0.31791
14:08:53|0.31826
14:08:55|0.31779
14:08:56|0.31826
14:08:56|0.31938
14:08:57|0.31918
14:08:58|0.31861
14:08:59|0.31815
14:09:00|0.31808
14:09:01|0.31793
14:09:03|0.31746
14:09:04|0.31772
14:09:05|0.31707
14:09:06|0.31709
14:09:07|0.31705
14:09:08|0.31661
14:09:08|0.31636
14:09:09|0.31633
14:09:10|0.31611
14:09:11|0.31655
14:09:13|0.31643
14:09:13|0.31662
14:09:14|0.31649
14:09:15|0.31666
14:09:17|0.31691
14:09:17|0.31591
14:09:18|0.31705
14:09:20|0.31728
14:09:21|0.31503
14:09:22|0.3147
14:09:23|0.3147
14:09:24|0.31421
14:09:25|0.31525
14:09:26|0.31587
14:09:27|0.31595
14:09:28|0.3161
14:09:29|0.31562
14:09:30|0.31595
14:09:31|0.316
14:09:32|0.31644
14:09:33|0.31681
14:09:34|0.3177
14:09:35|0.31757
14:09:37|0.31783
14:09:38|0.31724
14:09:39|0.3168
14:09:40|0.31712
14:09:41|0.31726
14:09:43|0.31698
14:09:43|0.31737
14:09:45|0.31724
14:09:47|0.31742
14:09:48|0.31742
14:09:48|0.3189
14:09:50|0.31865
14:09:51|0.3192
14:09:52|0.31956
14:09:53|0.31943
14:09:54|0.31897
14:09:55|0.31895
14:09:56|0.31927
14:09:57|0.31912
14:09:58|0.31917
14:09:59|0.31854
14:10:00|0.32372
14:10:01|0.323
14:10:02|0.32282
14:10:03|0.32147
14:10:04|0.32099
14:10:05|0.32114
14:10:06|0.3209
14:10:07|0.32065
14:10:08|0.31991
14:10:09|0.31999
14:10:10|0.32058
14:10:11|0.32037
14:10:12|0.31942
14:10:13|0.31974
14:10:14|0.32001
14:10:16|0.32068
14:10:16|0.32066
14:10:18|0.32002
14:10:19|0.31914
14:10:19|0.32025
14:10:21|0.32003
14:10:22|0.32086
14:10:23|0.32002
14:10:24|0.32026
14:10:25|0.32033
14:10:26|0.32033
14:10:27|0.31918
14:10:28|0.32003
14:10:29|0.3193
14:10:30|0.319
14:10:31|0.31651
14:10:32|0.31787
14:10:33|0.31812
14:10:34|0.3187
14:10:35|0.31777
14:10:36|0.31823
14:10:38|0.31798
14:10:38|0.31842
14:10:41|0.31742
14:10:41|0.31704
14:10:42|0.31665
14:10:43|0.31621
14:10:44|0.31679
14:10:45|0.31735
14:10:46|0.3171
14:10:47|0.31687
14:10:48|0.31741
14:10:49|0.31664
14:10:50|0.31629
14:10:51|0.316
14:10:52|0.316
14:10:53|0.31558
14:10:54|0.31512
14:10:55|0.31501
14:10:56|0.31554
14:10:57|0.31501
14:10:58|0.31473
14:10:59|0.31509
14:11:00|0.31501
14:11:01|0.31472
14:11:02|0.31459
14:11:03|0.314
14:11:04|0.3141
14:11:05|0.31396
14:11:06|0.31456
14:11:07|0.31421
14:11:08|0.31203
14:11:09|0.31258
14:11:10|0.31201
14:11:11|0.31203
14:11:12|0.3107
14:11:13|0.31031
14:11:14|0.30981
14:11:15|0.31009
14:11:16|0.31152
14:11:17|0.31221
14:11:18|0.31303
14:11:20|0.31242
14:11:20|0.3123
14:11:21|0.31221
14:11:23|0.31288
14:11:24|0.31308
14:11:25|0.31343
14:11:26|0.313
14:11:27|0.31303
14:11:28|0.31355
14:11:29|0.31396
14:11:30|0.31613
14:11:30|0.322
14:11:31|0.31813
14:11:33|0.3184
14:11:34|0.31708
14:11:35|0.31699
14:11:35|0.31803
14:11:37|0.31792
14:11:39|0.31671
14:11:39|0.31664
14:11:40|0.31627
14:11:42|0.31687
14:11:43|0.31688
14:11:44|0.31695
14:11:46|0.31685
14:11:46|0.31725
14:11:47|0.31691
14:11:48|0.317
14:11:50|0.31597
14:11:51|0.3168
14:11:51|0.31669
14:11:53|0.3172
14:11:54|0.31641
14:11:55|0.31662
14:11:56|0.31662
14:11:58|0.31894
14:11:58|0.31872
14:12:00|0.31834
14:12:00|0.31834
14:12:01|0.31875
14:12:03|0.31851
14:12:04|0.32237
14:12:05|0.32358
14:12:06|0.32172
14:12:07|0.32125
14:12:08|0.32139
14:12:09|0.32203
14:12:10|0.32048
14:12:11|0.32172
14:12:12|0.32
14:12:13|0.31905
14:12:14|0.32019
14:12:15|0.31903
14:12:16|0.31906
14:12:17|0.31854
14:12:18|0.31906
14:12:18|0.31907
14:12:20|0.31907
14:12:21|0.31893
14:12:21|0.31957
14:12:22|0.32077
14:12:24|0.31993
14:12:25|0.32011
14:12:26|0.31993
14:12:27|0.31993
14:12:28|0.32004
14:12:29|0.32022
14:12:30|0.32052
14:12:31|0.3203
14:12:32|0.32032
14:12:33|0.32061
14:12:34|0.32051
14:12:35|0.32127
14:12:36|0.32137
14:12:37|0.3214
14:12:38|0.32129
14:12:40|0.32065
14:12:41|0.32065
14:12:41|0.3212
14:12:43|0.32084
14:12:44|0.3223
14:12:46|0.32161
14:12:46|0.32085
14:12:48|0.32129
14:12:48|0.32168
14:12:49|0.3225
14:12:50|0.32251
14:12:51|0.3225
14:12:52|0.32261
14:12:53|0.32207
14:12:54|0.32299
14:12:55|0.32327
14:12:56|0.32306
14:12:57|0.32251
14:12:58|0.32378
14:12:59|0.32416
14:13:00|0.32416
14:13:01|0.32356
14:13:03|0.32326
14:13:03|0.32254
14:13:04|0.32307
14:13:05|0.32254
14:13:07|0.3226
14:13:08|0.32242
14:13:09|0.32155
14:13:10|0.321
14:13:11|0.32106
14:13:12|0.32044
14:13:13|0.32089
14:13:14|0.32163
14:13:15|0.32101
14:13:16|0.32047
14:13:17|0.32054
14:13:18|0.32053
14:13:19|0.3207
14:13:20|0.3207
14:13:21|0.32084
14:13:22|0.32078
14:13:23|0.32124
14:13:24|0.32064
14:13:25|0.32065
14:13:26|0.3202
14:13:27|0.31993
14:13:28|0.32011
14:13:29|0.32011
14:13:30|0.31952
14:13:31|0.31953
14:13:32|0.32008
14:13:33|0.31978
14:13:34|0.32
14:13:35|0.32
14:13:36|0.32003
14:13:37|0.3201
14:13:38|0.3203
14:13:39|0.32001
14:13:41|0.32
14:13:42|0.31998
14:13:43|0.31997
14:13:44|0.31997
14:13:45|0.31924
14:13:46|0.31924
14:13:47|0.3196
14:13:48|0.32
14:13:49|0.32012
14:13:50|0.32029
14:13:51|0.32009
14:13:52|0.32092
14:13:53|0.32088
14:13:55|0.32012
14:13:56|0.32012
14:13:56|0.32012
14:13:58|0.32012
14:13:59|0.32065
14:14:00|0.32126
14:14:01|0.32093
14:14:01|0.32093
14:14:02|0.32065
14:14:03|0.32022
14:14:05|0.32113
14:14:05|0.32059
14:14:06|0.32
14:14:08|0.3199
14:14:08|0.32035
14:14:09|0.32035
14:14:11|0.32031
14:14:11|0.32031
14:14:12|0.32049
14:14:14|0.32049
14:14:14|0.32031
14:14:15|0.32031
14:14:16|0.32
14:14:17|0.31986
14:14:18|0.32047
14:14:19|0.31997
14:14:20|0.32004
14:14:21|0.31965
14:14:23|0.32012
14:14:24|0.31965
14:14:24|0.31965
14:14:26|0.31999
14:14:26|0.31966
14:14:27|0.31925
14:14:29|0.31962
14:14:29|0.3195
14:14:31|0.31908
14:14:32|0.31945
14:14:32|0.31947
14:14:33|0.31966
14:14:34|0.31997
14:14:35|0.31997
14:14:36|0.31962
14:14:37|0.31999
14:14:39|0.31999
14:14:40|0.31993
14:14:42|0.31956
14:14:43|0.31955
14:14:44|0.31965
14:14:45|0.31965
14:14:46|0.31945
14:14:47|0.31954
14:14:48|0.31954
14:14:49|0.31962
14:14:50|0.31962
14:14:51|0.3197
14:14:52|0.31993
14:14:53|0.31964
14:14:54|0.31964
14:14:55|0.31962
14:14:56|0.31962
14:14:57|0.31918
14:14:58|0.31954
14:14:59|0.31962
14:15:00|0.31962
14:15:01|0.31962
14:15:02|0.31906
14:15:03|0.31906
14:15:04|0.31954
14:15:05|0.31949
14:15:06|0.31932
14:15:07|0.31909
14:15:08|0.31908
14:15:09|0.31906
14:15:10|0.31909
14:15:11|0.3191
14:15:12|0.31949
14:15:13|0.31914
14:15:14|0.32024
14:15:15|0.321
14:15:16|0.3212
14:15:17|0.32045
14:15:18|0.32038
14:15:19|0.32121
14:15:20|0.32089
14:15:21|0.32094
14:15:22|0.32122
14:15:23|0.32049
14:15:24|0.3219
14:15:25|0.3219
14:15:26|0.32122
14:15:27|0.32141
14:15:28|0.32239
14:15:29|0.32286
14:15:30|0.32372
14:15:31|0.32364
14:15:32|0.32476
14:15:33|0.3242
14:15:34|0.32422
14:15:35|0.325
14:15:36|0.32523
14:15:37|0.32534
14:15:38|0.32471
14:15:39|0.3251
14:15:40|0.32503
14:15:42|0.32527
14:15:43|0.32574
14:15:45|0.3264
14:15:46|0.3264
14:15:47|0.32692
14:15:48|0.32625
14:15:49|0.32674
14:15:50|0.32681
14:15:50|0.32648
14:15:52|0.32623
14:15:53|0.32611
14:15:54|0.32587
14:15:56|0.32599
14:15:57|0.32565
14:15:58|0.326
14:15:59|0.32542
14:15:59|0.32618
14:16:01|0.32572
14:16:02|0.3251
14:16:03|0.32558
14:16:04|0.32654
14:16:05|0.32562
14:16:05|0.32542
14:16:06|0.32548
14:16:07|0.32548
14:16:08|0.32619
14:16:09|0.32635
14:16:11|0.326
14:16:11|0.32548
14:16:12|0.325
14:16:14|0.32502
14:16:15|0.32547
14:16:16|0.32541
14:16:16|0.32528
14:16:18|0.3251
14:16:18|0.32672
14:16:19|0.32613
14:16:20|0.32635
14:16:22|0.3262
14:16:23|0.3261
14:16:23|0.32564
14:16:24|0.32627
14:16:26|0.32727
14:16:26|0.3267
14:16:27|0.32724
14:16:28|0.32791
14:16:29|0.32803
14:16:31|0.32817
14:16:31|0.32887
14:16:33|0.32931
14:16:33|0.32887
14:16:34|0.32866
14:16:35|0.32888
14:16:37|0.32988
14:16:37|0.3287
14:16:38|0.32866
14:16:39|0.32852
14:16:40|0.32761
14:16:42|0.32777
14:16:43|0.32918
14:16:44|0.32929
14:16:45|0.32896
14:16:46|0.32883
14:16:48|0.32983
14:16:48|0.32888
14:16:50|0.32908
14:16:51|0.32975
14:16:52|0.3298
14:16:53|0.3298
14:16:54|0.32988
14:16:55|0.33
14:16:56|0.3303
14:16:57|0.3304
14:16:58|0.33024
14:16:59|0.33035
14:17:01|0.32932
14:17:01|0.32896
14:17:02|0.32965
14:17:04|0.3288
14:17:05|0.32965
14:17:06|0.3292
14:17:07|0.33
14:17:07|0.32937
14:17:09|0.3297
14:17:10|0.32965
14:17:11|0.32932
14:17:12|0.32937
14:17:13|0.32967
14:17:14|0.32933
14:17:14|0.32996
14:17:16|0.32927
14:17:16|0.32872
14:17:17|0.32902
14:17:19|0.32859
14:17:19|0.32881
14:17:20|0.32959
14:17:22|0.32807
14:17:22|0.32893
14:17:23|0.3284
14:17:24|0.32716
14:17:25|0.32703
14:17:26|0.32749
14:17:27|0.327
14:17:28|0.32762
14:17:29|0.328
14:17:31|0.328
14:17:32|0.32754
14:17:32|0.32672
14:17:34|0.32764
14:17:35|0.32721
14:17:35|0.32679
14:17:36|0.32676
14:17:37|0.32682
14:17:38|0.3275
14:17:40|0.32735
14:17:40|0.32787
14:17:42|0.32629
14:17:44|0.3263
14:17:44|0.32538
14:17:45|0.32604
14:17:47|0.32471
14:17:48|0.32441
14:17:49|0.32456
14:17:50|0.32471
14:17:52|0.3249
14:17:52|0.32494
14:17:53|0.32497
14:17:55|0.32447
14:17:56|0.32592
14:17:56|0.32536
14:17:57|0.32542
14:17:58|0.32569
14:18:00|0.32618
14:18:00|0.32661
14:18:02|0.32629
14:18:02|0.32668
14:18:03|0.32684
14:18:05|0.32736
14:18:06|0.32736
14:18:07|0.32686
14:18:08|0.32734
14:18:09|0.32846
14:18:10|0.32779
14:18:11|0.32795
14:18:12|0.32815
14:18:13|0.32913
14:18:14|0.32816
14:18:15|0.328
14:18:16|0.328
14:18:17|0.32743
14:18:18|0.328
14:18:19|0.32797
14:18:20|0.32815
14:18:21|0.32893
14:18:22|0.32827
14:18:23|0.32827
14:18:24|0.32971
14:18:25|0.32996
14:18:26|0.32923
14:18:27|0.32977
14:18:28|0.3297
14:18:29|0.3297
14:18:30|0.32968
14:18:31|0.32915
14:18:32|0.32929
14:18:33|0.32929
14:18:34|0.32937
14:18:35|0.3292
14:18:36|0.32915
14:18:37|0.32842
14:18:38|0.32842
14:18:39|0.32842
14:18:40|0.32704
14:18:41|0.32587
14:18:42|0.32557
14:18:44|0.3261
14:18:45|0.32549
14:18:46|0.3257
14:18:47|0.32593
14:18:48|0.32624
14:18:49|0.32617
14:18:50|0.32578
14:18:51|0.32625
14:18:52|0.32625
14:18:54|0.32574
14:18:54|0.32639
14:18:56|0.3261
14:18:57|0.32641
14:18:58|0.32652
14:18:58|0.32652
14:19:00|0.3263
14:19:00|0.32574
14:19:02|0.32646
14:19:03|0.3258
14:19:04|0.32623
14:19:05|0.32614
14:19:07|0.32543
14:19:08|0.32577
14:19:08|0.32577
14:19:10|0.32506
14:19:11|0.32505
14:19:12|0.32559
14:19:13|0.32553
14:19:14|0.324
14:19:15|0.32484
14:19:16|0.32463
14:19:17|0.3245
14:19:18|0.32452
14:19:19|0.32452
14:19:20|0.32431
14:19:21|0.32468
14:19:22|0.32477
14:19:23|0.32479
14:19:24|0.32453
14:19:25|0.324
14:19:26|0.32406
14:19:27|0.32414
14:19:28|0.32365
14:19:29|0.32414
14:19:30|0.32432
14:19:31|0.32319
14:19:32|0.32319
14:19:34|0.32322
14:19:34|0.32358
14:19:35|0.32376
14:19:37|0.3224
14:19:37|0.32236
14:19:38|0.32204
14:19:40|0.32238
14:19:40|0.32206
14:19:41|0.32211
14:19:43|0.322
14:19:45|0.32263
14:19:46|0.32214
14:19:47|0.32214
14:19:48|0.32176
14:19:49|0.32174
14:19:50|0.32203
14:19:51|0.32197
14:19:52|0.32199
14:19:53|0.32171
14:19:54|0.3215
14:19:55|0.32158
14:19:56|0.32158
14:19:57|0.32165
14:19:57|0.32128
14:20:00|0.32064
14:20:00|0.32064
14:20:01|0.32005
14:20:02|0.32158
14:20:03|0.32042
14:20:04|0.32079
14:20:05|0.32118
14:20:06|0.32063
14:20:07|0.32052
14:20:08|0.32183
14:20:09|0.32089
14:20:10|0.32009
14:20:11|0.32181
14:20:12|0.3218
14:20:13|0.32236
14:20:14|0.32228
14:20:15|0.32217
14:20:16|0.32108
14:20:17|0.32125
14:20:18|0.32163
14:20:19|0.32151
14:20:20|0.3211
14:20:21|0.32106
14:20:22|0.32121
14:20:23|0.3219
14:20:24|0.32234
14:20:25|0.32241
14:20:26|0.32195
14:20:27|0.32229
14:20:28|0.32249
14:20:29|0.32297
14:20:30|0.32303
14:20:31|0.32308
14:20:32|0.32308
14:20:33|0.32424
14:20:34|0.325
14:20:36|0.32441
14:20:37|0.32499
14:20:37|0.32463
14:20:39|0.32487
14:20:40|0.32515
14:20:41|0.32515
14:20:42|0.32538
14:20:43|0.32515
14:20:44|0.32556
14:20:46|0.32576
14:20:46|0.32557
14:20:47|0.32495
14:20:49|0.3252
14:20:51|0.32548
14:20:51|0.32515
14:20:52|0.32515
14:20:53|0.32642
14:20:54|0.32493
14:20:56|0.32519
14:20:57|0.32607
14:20:58|0.32608
14:20:58|0.32605
14:21:00|0.32605
14:21:01|0.3265
14:21:02|0.3262
14:21:03|0.32612
14:21:04|0.32586
14:21:05|0.3257
14:21:06|0.32597
14:21:07|0.32515
14:21:08|0.32501
14:21:09|0.32501
14:21:10|0.32559
14:21:11|0.32572
14:21:12|0.32612
14:21:13|0.32601
14:21:14|0.32601
14:21:15|0.32597
14:21:16|0.32676
14:21:17|0.327
14:21:17|0.32786
14:21:19|0.32756
14:21:20|0.32744
14:21:20|0.32744
14:21:22|0.32779
14:21:23|0.32718
14:21:24|0.32739
14:21:25|0.327
14:21:26|0.3273
14:21:27|0.32739
14:21:29|0.32891
14:21:29|0.32892
14:21:30|0.32889
14:21:31|0.32873
14:21:32|0.32813
14:21:33|0.32821
14:21:34|0.32891
14:21:35|0.32818
14:21:36|0.32878
14:21:37|0.32861
14:21:38|0.32829
14:21:39|0.32829
14:21:40|0.32857
14:21:41|0.32999
14:21:42|0.33
14:21:43|0.33
14:21:45|0.33067
14:21:47|0.33016
14:21:48|0.33087
14:21:49|0.33087
14:21:51|0.33049
14:21:51|0.33077
14:21:52|0.33099
14:21:54|0.33122
14:21:55|0.33037
14:21:56|0.33109
14:21:57|0.332
14:21:58|0.33031
14:21:59|0.33028
14:22:00|0.331
14:22:01|0.33147
14:22:02|0.33221
14:22:03|0.33122
14:22:04|0.33214
14:22:05|0.33192
14:22:06|0.33184
14:22:07|0.33269
14:22:08|0.3314
14:22:09|0.33177
14:22:10|0.3315
14:22:11|0.33152
14:22:12|0.33073
14:22:12|0.33103
14:22:14|0.33248
14:22:15|0.33168
14:22:16|0.33244
14:22:17|0.33175
14:22:17|0.33211
14:22:19|0.33289
14:22:20|0.3323
14:22:21|0.33284
14:22:21|0.33253
14:22:22|0.33234
14:22:24|0.33264
14:22:25|0.33265
14:22:25|0.33265
14:22:27|0.33254
14:22:28|0.33277
14:22:28|0.33207
14:22:30|0.33244
14:22:31|0.33295
14:22:32|0.33283
14:22:32|0.33264
14:22:34|0.333
14:22:35|0.33262
14:22:35|0.33269
14:22:37|0.333
14:22:38|0.333
14:22:39|0.333
14:22:40|0.333
14:22:41|0.33293
14:22:42|0.33328
14:22:43|0.33325
14:22:44|0.33327
14:22:45|0.33279
14:22:47|0.33279
14:22:48|0.3326
14:22:49|0.33288
14:22:50|0.33246
14:22:51|0.33253
14:22:52|0.33252
14:22:53|0.33167
14:22:54|0.3324
14:22:55|0.33142
14:22:56|0.33244
14:22:57|0.33105
14:22:59|0.3311
14:22:59|0.33146
14:23:00|0.33212
14:23:01|0.33174
14:23:02|0.33141
14:23:03|0.3314
14:23:04|0.33192
14:23:05|0.33192
14:23:06|0.33244
14:23:07|0.33212
14:23:08|0.33246
14:23:09|0.33247
14:23:10|0.33304
14:23:11|0.33291
14:23:12|0.33328
14:23:13|0.33328
14:23:14|0.33328
14:23:15|0.33328
14:23:16|0.33327
14:23:17|0.33328
14:23:18|0.33328
14:23:19|0.33328
14:23:20|0.33327
14:23:21|0.33328
14:23:22|0.33327
14:23:23|0.33236
14:23:24|0.33412
14:23:25|0.33399
14:23:26|0.33385
14:23:27|0.33448
14:23:28|0.33548
14:23:29|0.33492
14:23:30|0.33532
14:23:32|0.33523
14:23:32|0.33548
14:23:34|0.336
14:23:35|0.33645
14:23:36|0.33663
14:23:36|0.33591
14:23:38|0.33642
14:23:39|0.33549
14:23:39|0.33587
14:23:41|0.33691
14:23:42|0.33526
14:23:43|0.33676
14:23:44|0.33662
14:23:45|0.33575
14:23:45|0.33628
14:23:47|0.33494
14:23:49|0.33518
14:23:50|0.33526
14:23:51|0.33523
14:23:52|0.33525
14:23:53|0.33501
14:23:54|0.33491
14:23:54|0.33501
14:23:56|0.33502
14:23:57|0.3351
14:23:57|0.33535
14:23:59|0.33555
14:24:00|0.33502
14:24:01|0.33494
14:24:02|0.33455
14:24:03|0.33467
14:24:04|0.3338
14:24:05|0.3336
14:24:06|0.3336
14:24:07|0.33241
14:24:08|0.33162
14:24:09|0.33209
14:24:10|0.33174
14:24:11|0.33171
14:24:12|0.3316
14:24:13|0.33155
14:24:14|0.33121
14:24:15|0.33095
14:24:16|0.33112
14:24:17|0.33089
14:24:18|0.33073
14:24:19|0.33112
14:24:20|0.33081
14:24:21|0.33082
14:24:22|0.33112
14:24:23|0.33137
14:24:24|0.33166
14:24:25|0.33152
14:24:26|0.33228
14:24:26|0.33286
14:24:28|0.33251
14:24:29|0.33226
14:24:30|0.33236
14:24:31|0.33187
14:24:31|0.33251
14:24:33|0.33248
14:24:34|0.33248
14:24:35|0.33248
14:24:35|0.33241
14:24:37|0.33182
14:24:37|0.33204
14:24:39|0.33146
14:24:39|0.33185
14:24:41|0.33154
14:24:41|0.33165
14:24:43|0.33204
14:24:44|0.33144
14:24:45|0.33183
14:24:45|0.33183
14:24:46|0.33232
14:24:49|0.33248
14:24:49|0.33274
14:24:50|0.3328
14:24:52|0.33285
14:24:53|0.33283
14:24:55|0.33335
14:24:55|0.33371
14:24:56|0.3332
14:24:57|0.33319
14:24:58|0.33346
14:24:59|0.3332
14:25:01|0.33328
14:25:02|0.33291
14:25:03|0.33343
14:25:04|0.33291
14:25:05|0.33325
14:25:06|0.33325
14:25:07|0.33324
14:25:09|0.33395
14:25:09|0.33363
14:25:10|0.33431
14:25:11|0.33499
14:25:12|0.33498
14:25:13|0.33448
14:25:14|0.33442
14:25:15|0.33454
14:25:16|0.33479
14:25:17|0.33347
14:25:18|0.33443
14:25:19|0.33448
14:25:21|0.33471
14:25:22|0.33442
14:25:22|0.3349
14:25:24|0.33471
14:25:24|0.33457
14:25:25|0.33471
14:25:26|0.33313
14:25:27|0.33289
14:25:28|0.33344
14:25:29|0.33364
14:25:31|0.33334
14:25:31|0.33376
14:25:33|0.33323
14:25:33|0.33364
14:25:34|0.33314
14:25:36|0.33342
14:25:37|0.33339
14:25:38|0.33298
14:25:39|0.33274
14:25:40|0.33265
14:25:41|0.33265
14:25:42|0.33227
14:25:43|0.33219
14:25:44|0.3313
14:25:45|0.33134
14:25:46|0.33183
14:25:47|0.33157
14:25:48|0.33158
14:25:50|0.33125
14:25:50|0.33102
14:25:52|0.33042
14:25:54|0.33027
14:25:54|0.32956
14:25:56|0.32954
14:25:57|0.32951
14:25:58|0.32951
14:25:59|0.32899
14:26:00|0.33008
14:26:01|0.32978
14:26:02|0.32998
14:26:03|0.32984
14:26:04|0.32964
14:26:05|0.32937
14:26:06|0.32932
14:26:07|0.32944
14:26:08|0.3301
14:26:09|0.3301
14:26:10|0.33036
14:26:11|0.33058
14:26:12|0.33061
14:26:13|0.33051
14:26:14|0.33098
14:26:15|0.33122
14:26:16|0.33147
14:26:17|0.33136
14:26:18|0.33092
14:26:19|0.33092
14:26:20|0.33084
14:26:21|0.33061
14:26:22|0.33061
14:26:23|0.33083
14:26:24|0.33008
14:26:25|0.33055
14:26:26|0.33022
14:26:27|0.33045
14:26:28|0.33043
14:26:29|0.33043
14:26:30|0.33043
14:26:31|0.32994
14:26:32|0.32994
14:26:33|0.33061
14:26:34|0.3305
14:26:35|0.33048
14:26:36|0.33048
14:26:37|0.33048
14:26:38|0.33048
14:26:40|0.33092
14:26:41|0.33067
14:26:41|0.33067
14:26:43|0.3308
14:26:43|0.33135
14:26:45|0.33135
14:26:46|0.33135
14:26:47|0.33135
14:26:48|0.33115
14:26:49|0.33113
14:26:51|0.33113
14:26:53|0.33113
14:26:53|0.33113
14:26:54|0.3312
14:26:55|0.3308
14:26:57|0.334
14:26:58|0.33301
14:26:59|0.33269
14:27:00|0.33294
14:27:01|0.33303
14:27:02|0.33309
14:27:03|0.33396
14:27:04|0.33351
14:27:05|0.3338
14:27:06|0.33396
14:27:07|0.33474
14:27:08|0.33396
14:27:09|0.33469
14:27:10|0.33456
14:27:11|0.33466
14:27:12|0.33468
14:27:13|0.33425
14:27:14|0.33457
14:27:14|0.33469
14:27:16|0.3354
14:27:16|0.33549
14:27:17|0.33562
14:27:19|0.33636
14:27:20|0.33636
14:27:20|0.33672
14:27:22|0.33645
14:27:23|0.33666
14:27:24|0.3365
14:27:25|0.33642
14:27:26|0.336
14:27:27|0.33687
14:27:28|0.33656
14:27:29|0.336
14:27:30|0.336
14:27:31|0.33593
14:27:32|0.33628
14:27:33|0.33686
14:27:35|0.33608
14:27:35|0.33554
14:27:36|0.33519
14:27:37|0.33423
14:27:38|0.33383
14:27:39|0.33383
14:27:41|0.33499
14:27:42|0.33428
14:27:43|0.33491
14:27:43|0.335
14:27:44|0.335
14:27:46|0.33526
14:27:47|0.33518
14:27:48|0.33525
14:27:49|0.33555
14:27:50|0.33554
14:27:52|0.33673
14:27:53|0.33691
14:27:55|0.33706
14:27:56|0.33689
14:27:56|0.33705
14:27:58|0.33583
14:27:59|0.33572
14:28:01|0.33545
14:28:01|0.33536
14:28:02|0.336
14:28:03|0.3357
14:28:04|0.33596
14:28:05|0.33715
14:28:06|0.33693
14:28:07|0.33644
14:28:08|0.33693
14:28:09|0.3371
14:28:10|0.33716
14:28:11|0.33716
14:28:12|0.33716
14:28:13|0.33693
14:28:14|0.33732
14:28:15|0.33749
14:28:16|0.33728
14:28:17|0.33748
14:28:18|0.3372
14:28:19|0.33691
14:28:20|0.33585
14:28:21|0.33503
14:28:22|0.33485
14:28:23|0.33568
14:28:24|0.335
14:28:25|0.3358
14:28:26|0.33692
14:28:27|0.33677
14:28:28|0.33631
14:28:29|0.33631
14:28:30|0.33631
14:28:31|0.3367
14:28:32|0.3367
14:28:33|0.33692
14:28:34|0.33693
14:28:35|0.33727
14:28:36|0.33736
14:28:37|0.3372
14:28:38|0.33727
14:28:39|0.3373
14:28:40|0.33749
14:28:41|0.33731
14:28:42|0.33745
14:28:43|0.33692
14:28:44|0.33648
14:28:45|0.33635
14:28:46|0.33578
14:28:47|0.33539
14:28:48|0.33599
14:28:49|0.336
14:28:50|0.33597
14:28:52|0.33577
14:28:54|0.33577
14:28:54|0.33603
14:28:56|0.33671
14:28:56|0.33692
14:28:58|0.33692
14:28:59|0.33683
14:28:59|0.33539
14:29:01|0.33553
14:29:02|0.33536
14:29:03|0.33536
14:29:03|0.33597
14:29:04|0.3358
14:29:06|0.3362
14:29:07|0.33619
14:29:07|0.3362
14:29:08|0.3362
14:29:09|0.33608
14:29:11|0.33666
14:29:12|0.33652
14:29:13|0.33663
14:29:13|0.33664
14:29:14|0.33672
14:29:16|0.33665
14:29:16|0.33627
14:29:18|0.33625
14:29:19|0.33655
14:29:20|0.3358
14:29:21|0.33578
14:29:22|0.3358
14:29:23|0.33536
14:29:24|0.33588
14:29:25|0.3358
14:29:26|0.3358
14:29:27|0.3358
14:29:28|0.3358
14:29:29|0.33576
14:29:30|0.3358
14:29:31|0.33587
14:29:32|0.3358
14:29:33|0.3358
14:29:34|0.33591
14:29:35|0.33596
14:29:36|0.3362
14:29:37|0.3362
14:29:38|0.33601
14:29:39|0.3362
14:29:40|0.3362
14:29:41|0.3362
14:29:42|0.3362
14:29:43|0.33673
14:29:44|0.33673
14:29:45|0.33693
14:29:46|0.33742
14:29:47|0.3375
14:29:48|0.33737
14:29:49|0.3375
14:29:50|0.33712
14:29:51|0.33712
14:29:52|0.33749
14:29:54|0.33748
14:29:55|0.33748
14:29:56|0.33713
14:29:58|0.33748
14:29:59|0.33748
14:30:00|0.33746
14:30:01|0.33739
14:30:01|0.33746
14:30:03|0.33748
14:30:04|0.33748
14:30:06|0.33724
14:30:07|0.3375
14:30:08|0.33722
14:30:09|0.33746
14:30:09|0.33748
14:30:11|0.33748
14:30:11|0.33748
14:30:13|0.3375
14:30:13|0.3375
14:30:14|0.3375
14:30:15|0.33741
14:30:17|0.3375
14:30:18|0.33748
14:30:19|0.3375
14:30:20|0.33748
14:30:21|0.33749
14:30:22|0.33741
14:30:23|0.3375
14:30:24|0.33738
14:30:25|0.3375
14:30:26|0.33768
14:30:27|0.33794
14:30:28|0.33763
14:30:29|0.3375
14:30:30|0.33761
14:30:31|0.33768
14:30:32|0.33758
14:30:33|0.33747
14:30:34|0.33737
14:30:35|0.33768
14:30:36|0.33756
14:30:37|0.33768
14:30:38|0.33768
14:30:39|0.33741
14:30:40|0.3375
14:30:41|0.33768
14:30:42|0.33748
14:30:43|0.33768
14:30:44|0.33768
14:30:45|0.33768
14:30:46|0.33768
14:30:47|0.338
14:30:48|0.33832
14:30:49|0.33832
14:30:50|0.33832
14:30:51|0.33831
14:30:52|0.33832
14:30:53|0.33832
14:30:55|0.339
14:30:56|0.33839
14:30:56|0.33839
14:30:58|0.33864
14:31:00|0.33864
14:31:01|0.33917
14:31:02|0.33917
14:31:02|0.33916
14:31:04|0.33865
14:31:05|0.33919
14:31:06|0.3385
14:31:07|0.3386
14:31:08|0.33866
14:31:09|0.33834
14:31:10|0.338
14:31:12|0.33856
14:31:12|0.33812
14:31:13|0.33803
14:31:14|0.33811
14:31:15|0.338
14:31:16|0.33839
14:31:17|0.33759
14:31:18|0.33805
14:31:19|0.33824
14:31:20|0.33882
14:31:21|0.33928
14:31:22|0.33946
14:31:23|0.33946
14:31:24|0.33977
14:31:25|0.33997
14:31:26|0.34002
14:31:27|0.33931
14:31:28|0.33991
14:31:29|0.34023
14:31:30|0.34033
14:31:31|0.34086
14:31:32|0.34086
14:31:33|0.34095
14:31:34|0.34275
14:31:35|0.3429
14:31:36|0.3422
14:31:37|0.34438
14:31:38|0.3429
14:31:39|0.34321
14:31:40|0.34262
14:31:41|0.34295
14:31:42|0.34369
14:31:43|0.34356
14:31:44|0.34367
14:31:45|0.34341
14:31:46|0.34423
14:31:47|0.343
14:31:48|0.34293
14:31:49|0.34335
14:31:50|0.34403
14:31:51|0.345
14:31:52|0.34342
14:31:53|0.34474
14:31:55|0.34473
14:31:57|0.3438
14:31:57|0.34409
14:31:59|0.34385
14:32:00|0.34497
14:32:01|0.34529
14:32:03|0.34481
14:32:04|0.34486
14:32:04|0.3454
14:32:06|0.34448
14:32:06|0.34473
14:32:07|0.3445
14:32:08|0.34446
14:32:10|0.33965
14:32:11|0.34012
14:32:12|0.33954
14:32:13|0.3419
14:32:14|0.34016
14:32:15|0.33974
14:32:16|0.34023
14:32:17|0.34239
14:32:18|0.34051
14:32:19|0.3402
14:32:20|0.34218
14:32:21|0.34192
14:32:22|0.3402
14:32:23|0.34092
14:32:24|0.341
14:32:25|0.34045
14:32:26|0.33947
14:32:27|0.33909
14:32:28|0.33905
14:32:29|0.33892
14:32:30|0.33888
14:32:31|0.33874
14:32:32|0.33841
14:32:33|0.33724
14:32:34|0.337
14:32:35|0.33839
14:32:36|0.33919
14:32:37|0.33909
14:32:38|0.33911
14:32:39|0.33949
14:32:40|0.33931
14:32:41|0.33907
14:32:42|0.33855
14:32:43|0.33799
14:32:44|0.33868
14:32:45|0.33892
14:32:46|0.33892
14:32:47|0.33891
14:32:48|0.33865
14:32:49|0.3386
14:32:50|0.33845
14:32:51|0.33898
14:32:52|0.33784
14:32:53|0.3381
14:32:54|0.33898
14:32:55|0.33909
14:32:56|0.33938
14:32:58|0.34166
14:33:00|0.34
14:33:00|0.33954
14:33:02|0.34069
14:33:03|0.34004
14:33:04|0.34017
14:33:05|0.3407
14:33:06|0.34176
14:33:07|0.34174
14:33:08|0.34162
14:33:09|0.34146
14:33:10|0.3421
14:33:11|0.34358
14:33:11|0.34175
14:33:13|0.34202
14:33:14|0.34251
14:33:15|0.34244
14:33:15|0.34253
14:33:17|0.3416
14:33:17|0.34202
14:33:19|0.34242
14:33:20|0.34253
14:33:21|0.34268
14:33:22|0.34299
14:33:23|0.34364
14:33:23|0.34317
14:33:25|0.34372
14:33:26|0.34208
14:33:27|0.343
14:33:28|0.34283
14:33:28|0.34245
14:33:30|0.3428
14:33:31|0.34281
14:33:32|0.34241
14:33:33|0.34201
14:33:33|0.34201
14:33:35|0.34443
14:33:36|0.34311
14:33:37|0.34344
14:33:38|0.34227
14:33:39|0.34315
14:33:40|0.34315
14:33:40|0.34283
14:33:41|0.34302
14:33:43|0.34372
14:33:44|0.34353
14:33:45|0.34289
14:33:46|0.34383
14:33:47|0.34385
14:33:48|0.34349
14:33:49|0.34346
14:33:49|0.34343
14:33:51|0.34365
14:33:52|0.34258
14:33:53|0.34265
14:33:54|0.34301
14:33:55|0.3432
14:33:56|0.34305
14:33:58|0.34305
14:33:59|0.34305
14:34:01|0.34245
14:34:01|0.34218
14:34:03|0.3431
14:34:04|0.33897
14:34:04|0.34027
14:34:06|0.3401
14:34:07|0.34116
14:34:08|0.33954
14:34:09|0.34074
14:34:10|0.34045
14:34:11|0.33995
14:34:12|0.33986
14:34:13|0.3407
14:34:14|0.33995
14:34:15|0.33965
14:34:16|0.33986
14:34:17|0.33995
14:34:18|0.34077
14:34:18|0.34086
14:34:20|0.34094
14:34:21|0.34084
14:34:21|0.34
14:34:23|0.33968
14:34:23|0.34041
14:34:25|0.33995
14:34:25|0.34049
14:34:26|0.34064
14:34:27|0.34085
14:34:28|0.34
14:34:30|0.34064
14:34:31|0.3414
14:34:32|0.3414
14:34:33|0.34102
14:34:34|0.3408
14:34:35|0.34
14:34:36|0.34083
14:34:37|0.34
14:34:38|0.34033
14:34:39|0.34
14:34:40|0.33969
14:34:41|0.33969
14:34:42|0.33896
14:34:43|0.33909
14:34:44|0.33879
14:34:45|0.3392
14:34:46|0.33895
14:34:47|0.33952
14:34:48|0.33933
14:34:49|0.33933
14:34:50|0.33906
14:34:51|0.33929
14:34:52|0.33952
14:34:53|0.33943
14:34:54|0.33965
14:34:55|0.33907
14:34:56|0.33935
14:34:57|0.33965
14:34:59|0.33929
14:35:01|0.33952
14:35:01|0.33916
14:35:03|0.33899
14:35:05|0.33853
14:35:06|0.33814
14:35:07|0.33901
14:35:08|0.33814
14:35:09|0.33851
14:35:10|0.33888
14:35:11|0.33905
14:35:12|0.33855
14:35:13|0.33874
14:35:14|0.33894
14:35:15|0.33855
14:35:16|0.33845
14:35:17|0.33877
14:35:18|0.33841
14:35:19|0.33855
14:35:20|0.3388
14:35:21|0.33847
14:35:22|0.33841
14:35:23|0.338
14:35:24|0.33835
14:35:25|0.33801
14:35:26|0.33801
14:35:27|0.33847
14:35:28|0.33801
14:35:29|0.33801
14:35:30|0.338
14:35:31|0.33801
14:35:32|0.3372
14:35:33|0.33667
14:35:34|0.33545
14:35:35|0.33541
14:35:36|0.3354
14:35:37|0.33525
14:35:38|0.33544
14:35:39|0.33434
14:35:40|0.33545
14:35:41|0.33432
14:35:42|0.33468
14:35:43|0.33419
14:35:44|0.33437
14:35:45|0.33279
14:35:46|0.33308
14:35:47|0.33354
14:35:48|0.33261
14:35:49|0.33274
14:35:50|0.3329
14:35:51|0.33268
14:35:52|0.33279
14:35:53|0.33335
14:35:54|0.33283
14:35:55|0.33254
14:35:56|0.332
14:35:57|0.332
14:35:58|0.33202
14:36:00|0.33101
14:36:02|0.33191
14:36:02|0.33266
14:36:03|0.33247
14:36:04|0.3322
14:36:05|0.33279
14:36:06|0.33283
14:36:07|0.33248
14:36:08|0.33194
14:36:09|0.33174
14:36:10|0.33222
14:36:11|0.33164
14:36:12|0.33184
14:36:13|0.33194
14:36:14|0.33198
14:36:15|0.33275
14:36:16|0.33243
14:36:17|0.33203
14:36:18|0.33216
14:36:19|0.33219
14:36:20|0.33201
14:36:21|0.33175
14:36:22|0.33176
14:36:23|0.33157
14:36:24|0.33197
14:36:25|0.3316
14:36:26|0.33138
14:36:27|0.33138
14:36:28|0.33143
14:36:29|0.33183
14:36:31|0.33175
14:36:31|0.33187
14:36:33|0.33187
14:36:34|0.33188
14:36:35|0.332
14:36:36|0.33313
14:36:37|0.33298
14:36:38|0.33257
14:36:39|0.33286
14:36:40|0.33279
14:36:41|0.33274
14:36:41|0.33264
14:36:43|0.33264
14:36:43|0.33311
14:36:45|0.33436
14:36:47|0.33462
14:36:48|0.33336
14:36:49|0.33493
14:36:50|0.33428
14:36:52|0.33483
14:36:52|0.33411
14:36:53|0.33449
14:36:55|0.33401
14:36:55|0.33412
14:36:56|0.33428
14:36:57|0.33396
14:36:58|0.33378
14:37:00|0.33439
14:37:01|0.33439
14:37:03|0.33439
14:37:04|0.33485
14:37:05|0.33491
14:37:06|0.33491
14:37:07|0.33447
14:37:08|0.33478
14:37:10|0.33525
14:37:10|0.33562
14:37:12|0.33531
14:37:13|0.33566
14:37:14|0.33613
14:37:15|0.33619
14:37:16|0.33646
14:37:17|0.33663
14:37:18|0.33607
14:37:19|0.33578
14:37:20|0.33608
14:37:21|0.33602
14:37:22|0.3359
14:37:23|0.33659
14:37:24|0.33607
14:37:25|0.33657
14:37:26|0.33569
14:37:27|0.33562
14:37:28|0.33547
14:37:29|0.33609
14:37:30|0.33609
14:37:31|0.33609
14:37:32|0.33548
14:37:33|0.33548
14:37:34|0.33566
14:37:35|0.33548
14:37:36|0.3353
14:37:37|0.3353
14:37:38|0.3353
14:37:39|0.33562
14:37:40|0.33563
14:37:41|0.33521
14:37:42|0.33537
14:37:43|0.33548
14:37:44|0.33576
14:37:45|0.33566
14:37:46|0.33573
14:37:47|0.3357
14:37:48|0.33642
14:37:49|0.33569
14:37:50|0.33569
14:37:51|0.336
14:37:52|0.336
14:37:53|0.336
14:37:54|0.33572
14:37:55|0.33628
14:37:56|0.33562
14:37:57|0.33595
14:37:58|0.33597
14:37:59|0.33576
14:38:00|0.335
14:38:02|0.33518
14:38:04|0.33553
14:38:04|0.33542
14:38:05|0.33511
14:38:06|0.3351
14:38:08|0.33428
14:38:08|0.33428
14:38:09|0.33454
14:38:10|0.33437
14:38:11|0.33408
14:38:12|0.33341
14:38:13|0.33396
14:38:14|0.33147
14:38:15|0.33102
14:38:16|0.33195
14:38:17|0.3326
14:38:18|0.33187
14:38:20|0.3318
14:38:21|0.33151
14:38:22|0.33102
14:38:23|0.33201
14:38:24|0.33101
14:38:25|0.33145
14:38:26|0.33079
14:38:28|0.33062
14:38:29|0.33105
14:38:29|0.33105
14:38:30|0.33062
14:38:32|0.33069
14:38:33|0.33061
14:38:35|0.32897
14:38:36|0.32949
14:38:36|0.32977
14:38:38|0.33016
14:38:39|0.32775
14:38:40|0.32761
14:38:41|0.32864
14:38:42|0.32951
14:38:43|0.32907
14:38:44|0.32907
14:38:44|0.32791
14:38:46|0.32844
14:38:47|0.32802
14:38:47|0.32853
14:38:49|0.32903
14:38:50|0.3284
14:38:51|0.32802
14:38:52|0.32727
14:38:52|0.32753
14:38:54|0.32761
14:38:55|0.32731
14:38:56|0.32677
14:38:56|0.32617
14:38:58|0.32617
14:38:59|0.32712
14:39:00|0.32774
14:39:00|0.32668
14:39:03|0.327
14:39:03|0.32675
14:39:05|0.32679
14:39:07|0.32659
14:39:07|0.32632
14:39:09|0.32682
14:39:10|0.32679
14:39:11|0.32675
14:39:12|0.32675
14:39:13|0.32686
14:39:14|0.32766
14:39:15|0.32874
14:39:15|0.329
14:39:17|0.32877
14:39:18|0.32943
14:39:19|0.32948
14:39:21|0.32953
14:39:22|0.32967
14:39:23|0.32967
14:39:24|0.32966
14:39:25|0.32964
14:39:26|0.32967
14:39:26|0.32975
14:39:28|0.32975
14:39:29|0.32896
14:39:29|0.3295
14:39:31|0.32939
14:39:32|0.32881
14:39:33|0.32947
14:39:34|0.32955
14:39:35|0.32964
14:39:36|0.32964
14:39:37|0.32964
14:39:38|0.32904
14:39:39|0.32904
14:39:40|0.3296
14:39:41|0.32944
14:39:42|0.32944
14:39:43|0.32945
14:39:44|0.32885
14:39:45|0.32885
14:39:46|0.32894
14:39:47|0.32841
14:39:48|0.32841
14:39:49|0.32866
14:39:51|0.32684
14:39:51|0.32778
14:39:52|0.32712
14:39:53|0.32712
14:39:54|0.32845
14:39:55|0.32837
14:39:56|0.328
14:39:57|0.32819
14:39:58|0.32678
14:39:59|0.32808
14:40:00|0.32761
14:40:01|0.32757
14:40:03|0.32695
14:40:04|0.32695
14:40:05|0.32659
14:40:07|0.32681
14:40:07|0.32739
14:40:08|0.32721
14:40:09|0.32695
14:40:10|0.32718
14:40:12|0.32711
14:40:13|0.32667
14:40:14|0.32703
14:40:15|0.32604
14:40:15|0.32636
14:40:16|0.32666
14:40:18|0.32654
14:40:19|0.32649
14:40:20|0.32649
14:40:20|0.32614
14:40:22|0.32666
14:40:23|0.32618
14:40:23|0.32648
14:40:25|0.32604
14:40:26|0.32628
14:40:27|0.32572
14:40:28|0.32573
14:40:28|0.32625
14:40:30|0.32572
14:40:30|0.32509
14:40:32|0.32619
14:40:32|0.32616
14:40:33|0.32638
14:40:34|0.32584
14:40:35|0.32584
14:40:36|0.32605
14:40:37|0.32605
14:40:38|0.32605
14:40:40|0.32605
14:40:41|0.32597
14:40:41|0.32545
14:40:42|0.32512
14:40:43|0.32558
14:40:44|0.32525
14:40:45|0.32561
14:40:46|0.32528
14:40:47|0.32528
14:40:48|0.32524
14:40:50|0.3256
14:40:51|0.3256
14:40:51|0.3256
14:40:52|0.32561
14:40:53|0.32526
14:40:54|0.32527
14:40:55|0.32529
14:40:56|0.32531
14:40:57|0.32561
14:40:59|0.3256
14:41:00|0.3256
14:41:00|0.32539
14:41:02|0.32534
14:41:02|0.3252
14:41:04|0.32588
14:41:06|0.32554
14:41:06|0.32567
14:41:08|0.32546
14:41:09|0.32599
14:41:10|0.326
14:41:12|0.32598
14:41:12|0.32598
14:41:13|0.32598
14:41:15|0.32605
14:41:17|0.32792
14:41:17|0.32774
14:41:19|0.32783
14:41:19|0.32776
14:41:21|0.32769
14:41:21|0.32749
14:41:22|0.32749
14:41:24|0.3278
14:41:24|0.32776
14:41:25|0.32776
14:41:27|0.32833
14:41:28|0.32786
14:41:28|0.32776
14:41:29|0.32812
14:41:30|0.32771
14:41:32|0.32779
14:41:32|0.32774
14:41:33|0.32769
14:41:35|0.32827
14:41:36|0.32804
14:41:36|0.328
14:41:37|0.32833
14:41:39|0.32866
14:41:39|0.32981
14:41:41|0.32949
14:41:41|0.32932
14:41:43|0.3294
14:41:43|0.32911
14:41:44|0.32866
14:41:45|0.3288
14:41:47|0.3288
14:41:47|0.32846
14:41:48|0.32857
14:41:49|0.32857
14:41:50|0.32865
14:41:51|0.32797
14:41:52|0.32818
14:41:53|0.32774
14:41:55|0.3276
14:41:56|0.32811
14:41:57|0.32818
14:41:58|0.3286
14:41:59|0.3286
14:42:00|0.32829
14:42:01|0.32857
14:42:02|0.32803
14:42:03|0.328
14:42:04|0.328
14:42:06|0.32802
14:42:07|0.32862
14:42:08|0.32924
14:42:10|0.32902
14:42:12|0.32984
14:42:13|0.3297
14:42:14|0.32997
14:42:16|0.32994
14:42:16|0.32994
14:42:17|0.32995
14:42:18|0.32994
14:42:20|0.33029
14:42:20|0.33072
14:42:21|0.33099
14:42:22|0.33165
14:42:24|0.33125
14:42:24|0.33098
14:42:25|0.33098
14:42:26|0.33098
14:42:28|0.33087
14:42:29|0.32972
14:42:30|0.3294
14:42:30|0.32903
14:42:31|0.32884
14:42:33|0.32914
14:42:34|0.32914
14:42:34|0.32997
14:42:36|0.32948
14:42:36|0.32963
14:42:38|0.32975
14:42:39|0.32975
14:42:40|0.32925
14:42:41|0.32974
14:42:41|0.32996
14:42:42|0.32978
14:42:43|0.33098
14:42:44|0.33006
14:42:45|0.32978
14:42:47|0.32978
14:42:48|0.32974
14:42:49|0.32963
14:42:49|0.32965
14:42:50|0.32978
14:42:51|0.32974
14:42:52|0.32987
14:42:53|0.32997
14:42:55|0.32978
14:42:55|0.32978
14:42:56|0.32978
14:42:58|0.32992
14:42:59|0.33019
14:43:00|0.33013
14:43:00|0.32997
14:43:01|0.33008
14:43:02|0.33027
14:43:03|0.33027
14:43:04|0.33029
14:43:06|0.33034
14:43:08|0.32972
14:43:09|0.33081
14:43:10|0.33097
14:43:12|0.33057
14:43:12|0.33118
14:43:14|0.331
14:43:14|0.33145
14:43:16|0.33137
14:43:17|0.33168
14:43:18|0.33168
14:43:19|0.33154
14:43:20|0.332
14:43:21|0.33165
14:43:22|0.33192
14:43:23|0.33192
14:43:25|0.332
14:43:25|0.332
14:43:26|0.33192
14:43:27|0.33192
14:43:29|0.33115
14:43:29|0.33078
14:43:31|0.33034
14:43:31|0.33
14:43:32|0.33127
14:43:34|0.33062
14:43:35|0.33121
14:43:36|0.33121
14:43:37|0.33072
14:43:38|0.33033
14:43:39|0.33103
14:43:40|0.33103
14:43:41|0.33103
14:43:42|0.33121
14:43:43|0.331
14:43:44|0.33094
14:43:45|0.33093
14:43:46|0.32954
14:43:47|0.33054
14:43:48|0.33101
14:43:49|0.33101
14:43:50|0.33101
14:43:51|0.33019
14:43:52|0.33055
14:43:53|0.33038
14:43:54|0.33038
14:43:55|0.33045
14:43:56|0.33028
14:43:57|0.33035
14:43:59|0.33091
14:44:00|0.33092
14:44:00|0.33075
14:44:01|0.33121
14:44:03|0.33119
14:44:03|0.33177
14:44:05|0.33197
14:44:06|0.33085
14:44:08|0.33127
14:44:09|0.33085
14:44:10|0.33114
14:44:11|0.33096
14:44:12|0.33055
14:44:13|0.33057
14:44:14|0.33073
14:44:15|0.3306
14:44:16|0.33033
14:44:17|0.33033
14:44:18|0.33024
14:44:19|0.32966
14:44:20|0.32983
14:44:21|0.32964
14:44:23|0.33038
14:44:23|0.33039
14:44:24|0.33039
14:44:25|0.32949
14:44:26|0.33013
14:44:27|0.33086
14:44:28|0.33087
14:44:29|0.33078
14:44:30|0.33078
14:44:31|0.33078
14:44:32|0.33078
14:44:33|0.33127
14:44:34|0.33104
14:44:35|0.33104
14:44:36|0.33104
14:44:37|0.33104
14:44:38|0.33175
14:44:39|0.33199
14:44:40|0.3326
14:44:41|0.33283
14:44:42|0.33204
14:44:43|0.33164
14:44:44|0.33112
14:44:45|0.33118
14:44:46|0.33187
14:44:47|0.33253
14:44:48|0.33265
14:44:49|0.33319
14:44:50|0.33298
14:44:51|0.33294
14:44:52|0.33241
14:44:53|0.33251
14:44:54|0.33277
14:44:55|0.33247
14:44:56|0.33253
14:44:57|0.33241
14:44:58|0.33246
14:44:59|0.33245
14:45:00|0.33245
14:45:01|0.33252
14:45:02|0.33251
14:45:03|0.33253
14:45:04|0.33235
14:45:05|0.33162
14:45:06|0.33199
14:45:08|0.33169
14:45:09|0.33146
14:45:10|0.33145
14:45:11|0.33149
14:45:12|0.33153
14:45:13|0.33215
14:45:14|0.33284
14:45:14|0.33231
14:45:16|0.3316
14:45:17|0.33195
14:45:18|0.33189
14:45:19|0.33243
14:45:20|0.3325
14:45:21|0.3325
14:45:22|0.33246
14:45:23|0.33286
14:45:24|0.33256
14:45:25|0.33331
14:45:26|0.33297
14:45:27|0.33296
14:45:28|0.33258
14:45:29|0.33276
14:45:30|0.3331
14:45:31|0.3331
14:45:32|0.33303
14:45:33|0.33303
14:45:34|0.33301
14:45:35|0.33315
14:45:36|0.33315
14:45:37|0.33315
14:45:38|0.33315
14:45:39|0.33321
14:45:40|0.33308
14:45:41|0.33308
14:45:42|0.33323
14:45:43|0.33331
14:45:44|0.333
14:45:45|0.333
14:45:46|0.33303
14:45:47|0.33337
14:45:48|0.33303
14:45:49|0.33334
14:45:50|0.333
14:45:51|0.33298
14:45:52|0.33329
14:45:53|0.33341
14:45:54|0.33303
14:45:55|0.33338
14:45:56|0.33336
14:45:57|0.33336
14:45:58|0.33303
14:45:59|0.333
14:46:00|0.33326
14:46:01|0.33325
14:46:02|0.33284
14:46:03|0.33463
14:46:04|0.335
14:46:05|0.33401
14:46:06|0.33483
14:46:07|0.33436
14:46:09|0.33473
14:46:10|0.33389
14:46:12|0.33314
14:46:13|0.33473
14:46:14|0.33445
14:46:15|0.3338
14:46:16|0.33476
14:46:17|0.33473
14:46:19|0.33411
14:46:20|0.33448
14:46:21|0.33448
14:46:22|0.33448
14:46:23|0.33439
14:46:24|0.33435
14:46:26|0.33369
14:46:26|0.33433
14:46:27|0.33433
14:46:28|0.33433
14:46:29|0.33382
14:46:31|0.33411
14:46:32|0.33411
14:46:33|0.33408
14:46:34|0.33408
14:46:35|0.33408
14:46:36|0.334
14:46:37|0.33401
14:46:38|0.3342
14:46:39|0.3342
14:46:40|0.33408
14:46:41|0.33433
14:46:42|0.33385
14:46:43|0.33381
14:46:44|0.33381
14:46:45|0.33358
14:46:46|0.3336
14:46:47|0.33332
14:46:48|0.33358
14:46:49|0.33387
14:46:50|0.33387
14:46:51|0.33382
14:46:52|0.33391
14:46:53|0.33391
14:46:54|0.33387
14:46:55|0.33424
14:46:56|0.33468
14:46:57|0.33449
14:46:58|0.33434
14:46:59|0.33468
14:47:00|0.33468
14:47:01|0.33455
14:47:02|0.335
14:47:03|0.33488
14:47:04|0.33479
14:47:05|0.3349
14:47:06|0.3349
14:47:07|0.33507
14:47:08|0.33605
14:47:10|0.33623
14:47:11|0.33633
14:47:12|0.3362
14:47:13|0.33547
14:47:14|0.33555
14:47:15|0.33597
14:47:16|0.33633
14:47:17|0.33643
14:47:19|0.33818
14:47:21|0.33785
14:47:21|0.33754
14:47:22|0.33788
14:47:23|0.3382
14:47:24|0.33814
14:47:25|0.33881
14:47:26|0.33881
14:47:27|0.33869
14:47:28|0.33836
14:47:29|0.33886
14:47:30|0.33875
14:47:31|0.339
14:47:32|0.33878
14:47:33|0.339
14:47:35|0.33866
14:47:37|0.33875
14:47:37|0.33876
14:47:38|0.33879
14:47:39|0.33874
14:47:40|0.33833
14:47:41|0.33816
14:47:42|0.33897
14:47:43|0.33832
14:47:44|0.33811
14:47:45|0.33868
14:47:46|0.34047
14:47:47|0.3401
14:47:48|0.33943
14:47:49|0.33955
14:47:50|0.33945
14:47:51|0.33999
14:47:52|0.34081
14:47:53|0.34061
14:47:54|0.33933
14:47:55|0.33868
14:47:56|0.33993
14:47:57|0.34
14:47:58|0.33948
14:47:59|0.33993
14:48:01|0.33912
14:48:01|0.33933
14:48:03|0.33944
14:48:04|0.33923
14:48:05|0.33952
14:48:06|0.33903
14:48:07|0.34003
14:48:08|0.33947
14:48:09|0.33931
14:48:10|0.33856
14:48:12|0.33789
14:48:13|0.33752
14:48:15|0.33679
14:48:15|0.33689
14:48:16|0.33719
14:48:17|0.33714
14:48:18|0.33682
14:48:19|0.33689
14:48:20|0.33823
14:48:21|0.33793
14:48:22|0.3379
14:48:23|0.3379
14:48:24|0.33767
14:48:25|0.33767
14:48:26|0.33738
14:48:27|0.33712
14:48:28|0.3375
14:48:29|0.334
14:48:30|0.33359
14:48:31|0.33403
14:48:32|0.33565
14:48:33|0.33517
14:48:34|0.33417
14:48:35|0.33491
14:48:36|0.33417
14:48:37|0.33465
14:48:38|0.33499
14:48:39|0.3356
14:48:40|0.33488
14:48:41|0.33496
14:48:42|0.33496
14:48:44|0.3349
14:48:45|0.3349
14:48:46|0.3349
14:48:47|0.33525
14:48:48|0.33471
14:48:49|0.33457
14:48:50|0.33459
14:48:51|0.33373
14:48:52|0.33393
14:48:53|0.33521
14:48:54|0.33555
14:48:55|0.33523
14:48:56|0.33555
14:48:57|0.33555
14:48:58|0.33554
14:48:59|0.33554
14:49:00|0.33506
14:49:01|0.33506
14:49:03|0.33555
14:49:03|0.33555
14:49:04|0.33622
14:49:05|0.33624
14:49:07|0.33624
14:49:07|0.336
14:49:08|0.33615
14:49:09|0.33591
14:49:11|0.33613
14:49:13|0.33554
14:49:14|0.33554
14:49:15|0.33559
14:49:16|0.33723
14:49:17|0.33722
14:49:18|0.33729
14:49:19|0.33696
14:49:21|0.33722
14:49:22|0.33715
14:49:23|0.33715
14:49:23|0.33615
14:49:25|0.33616
14:49:26|0.33596
14:49:27|0.3355
14:49:28|0.3355
14:49:29|0.33547
14:49:30|0.335
14:49:31|0.335
14:49:32|0.33462
14:49:33|0.33341
14:49:34|0.33267
14:49:35|0.33324
14:49:36|0.33366
14:49:37|0.33325
14:49:38|0.33276
14:49:39|0.33299
14:49:40|0.33267
14:49:41|0.33352
14:49:42|0.33445
14:49:43|0.33381
14:49:44|0.33381
14:49:45|0.33311
14:49:46|0.33298
14:49:47|0.33373
14:49:48|0.33307
14:49:49|0.33375
14:49:50|0.33262
14:49:51|0.33297
14:49:52|0.33297
14:49:53|0.33297
14:49:54|0.33307
14:49:55|0.3332
14:49:56|0.3332
14:49:57|0.33394
14:49:58|0.33383
14:49:59|0.33394
14:50:00|0.33432
14:50:01|0.33432
14:50:02|0.33358
14:50:03|0.33343
14:50:04|0.33361
14:50:05|0.33348
14:50:06|0.33263
14:50:07|0.33257
14:50:08|0.33158
14:50:09|0.3319
14:50:10|0.33199
14:50:12|0.33124
14:50:14|0.33113
14:50:14|0.33107
14:50:17|0.33107
14:50:17|0.33173
14:50:18|0.33173
14:50:20|0.33145
14:50:22|0.33186
14:50:23|0.33186
14:50:23|0.332
14:50:25|0.33224
14:50:26|0.33224
14:50:27|0.33075
14:50:28|0.33105
14:50:29|0.33105
14:50:30|0.33182
14:50:31|0.33188
14:50:32|0.33188
14:50:33|0.33197
14:50:34|0.3325
14:50:34|0.33269
14:50:36|0.33269
14:50:37|0.33333
14:50:38|0.33237
14:50:39|0.3322
14:50:39|0.33234
14:50:41|0.33234
14:50:42|0.33243
14:50:43|0.33299
14:50:43|0.33299
14:50:45|0.33299
14:50:46|0.33244
14:50:46|0.33281
14:50:48|0.33281
14:50:49|0.33223
14:50:50|0.332
14:50:50|0.33247
14:50:52|0.33247
14:50:52|0.33205
14:50:54|0.332
14:50:55|0.33182
14:50:55|0.33161
14:50:57|0.33161
14:50:58|0.33157
14:50:59|0.33114
14:51:00|0.33075
14:51:01|0.33182
14:51:02|0.33168
14:51:04|0.3315
14:51:04|0.33088
14:51:05|0.33095
14:51:06|0.33095
14:51:07|0.33051
14:51:08|0.33012
14:51:10|0.33012
14:51:10|0.33044
14:51:11|0.33007
14:51:13|0.32882
14:51:14|0.32837
14:51:16|0.3288
14:51:18|0.32944
14:51:19|0.3291
14:51:20|0.32903
14:51:21|0.32848
14:51:22|0.32826
14:51:23|0.32869
14:51:24|0.32898
14:51:25|0.32915
14:51:26|0.32918
14:51:28|0.32908
14:51:29|0.32908
14:51:30|0.32863
14:51:31|0.32972
14:51:32|0.32899
14:51:33|0.3291
14:51:34|0.3291
14:51:35|0.3289
14:51:36|0.3289
14:51:37|0.32872
14:51:38|0.32908
14:51:40|0.32901
14:51:40|0.32886
14:51:42|0.32883
14:51:42|0.32852
14:51:43|0.32885
14:51:45|0.32885
14:51:45|0.32889
14:51:47|0.32889
14:51:48|0.32889
14:51:49|0.3287
14:51:49|0.3287
14:51:50|0.3287
14:51:52|0.32822
14:51:53|0.32759
14:51:54|0.32788
14:51:55|0.32788
14:51:56|0.32794
14:51:57|0.32795
14:51:58|0.32795
14:51:59|0.32819
14:52:00|0.32819
14:52:01|0.32819
14:52:02|0.32835
14:52:03|0.328
14:52:04|0.32802
14:52:05|0.32802
14:52:06|0.32792
14:52:07|0.32792
14:52:08|0.32835
14:52:09|0.32803
14:52:10|0.32863
14:52:11|0.32824
14:52:12|0.32863
14:52:14|0.3286
14:52:16|0.3282
14:52:18|0.32849
14:52:19|0.32826
14:52:19|0.32863
14:52:21|0.32863
14:52:23|0.32842
14:52:24|0.32889
14:52:25|0.32863
14:52:25|0.32854
14:52:27|0.32854
14:52:28|0.32854
14:52:29|0.32853
14:52:30|0.32853
14:52:31|0.32855
14:52:32|0.32855
14:52:32|0.32855
14:52:33|0.32889
14:52:34|0.3288
14:52:36|0.32877
14:52:36|0.32859
14:52:37|0.32859
14:52:39|0.32925
14:52:39|0.33064
14:52:41|0.33288
14:52:42|0.33099
14:52:43|0.33117
14:52:44|0.3329
14:52:45|0.33262
14:52:47|0.33221
14:52:48|0.33267
14:52:49|0.33316
14:52:50|0.33323
14:52:51|0.3336
14:52:52|0.3336
14:52:53|0.33323
14:52:54|0.33179
14:52:55|0.33192
14:52:56|0.33168
14:52:57|0.33165
14:52:58|0.33257
14:52:59|0.33257
14:53:00|0.33232
14:53:01|0.33144
14:53:02|0.33093
14:53:03|0.33075
14:53:04|0.33075
14:53:05|0.33034
14:53:06|0.33089
14:53:07|0.33127
14:53:08|0.33077
14:53:09|0.33077
14:53:10|0.33123
14:53:11|0.33147
14:53:12|0.3307
14:53:13|0.3307
14:53:14|0.3307
14:53:16|0.3311
14:53:17|0.33072
14:53:18|0.33072
14:53:20|0.3307
14:53:20|0.32951
14:53:21|0.32966
14:53:23|0.33001
14:53:25|0.32966
14:53:26|0.32938
14:53:28|0.33003
14:53:29|0.32951
14:53:30|0.32951
14:53:31|0.32952
14:53:31|0.32952
14:53:33|0.32952
14:53:33|0.32998
14:53:34|0.33006
14:53:36|0.33054
14:53:36|0.32952
14:53:37|0.32968
14:53:39|0.32968
14:53:40|0.32968
14:53:41|0.32968
14:53:42|0.32873
14:53:43|0.32859
14:53:45|0.32874
14:53:45|0.32875
14:53:47|0.32854
14:53:48|0.32863
14:53:48|0.32917
14:53:50|0.32917
14:53:50|0.32888
14:53:52|0.32912
14:53:52|0.32912
14:53:53|0.32912
14:53:55|0.32903
14:53:55|0.32863
14:53:57|0.32864
14:53:57|0.32903
14:53:58|0.32917
14:53:59|0.32917
14:54:01|0.32907
14:54:01|0.32907
14:54:03|0.32907
14:54:03|0.32907
14:54:04|0.32917
14:54:05|0.32917
14:54:07|0.32948
14:54:08|0.32965
14:54:08|0.32989
14:54:10|0.32904
14:54:10|0.3284
14:54:12|0.32839
14:54:12|0.32839
14:54:13|0.32903
14:54:15|0.32877
14:54:17|0.32892
14:54:18|0.32892
14:54:19|0.32883
14:54:20|0.32883
14:54:21|0.32858
14:54:23|0.32903
14:54:24|0.32913
14:54:25|0.32913
14:54:26|0.32913
14:54:27|0.3294
14:54:28|0.3294
14:54:30|0.3291
14:54:31|0.32947
14:54:32|0.32947
14:54:33|0.32946
14:54:34|0.3287
14:54:35|0.32933
14:54:36|0.32947
14:54:37|0.32968
14:54:38|0.33016
14:54:39|0.33007
14:54:40|0.33007
14:54:41|0.3308
14:54:42|0.33054
14:54:43|0.33054
14:54:44|0.33052
14:54:45|0.33123
14:54:47|0.331
14:54:47|0.33098
14:54:48|0.33061
14:54:50|0.33068
14:54:50|0.33245
14:54:51|0.33083
14:54:52|0.33095
14:54:54|0.33093
14:54:55|0.33189
14:54:55|0.33216
14:54:56|0.33241
14:54:57|0.33247
14:54:58|0.33187
14:54:59|0.33183
14:55:01|0.33183
14:55:01|0.33182
14:55:03|0.3313
14:55:04|0.33193
14:55:05|0.33164
14:55:06|0.33161
14:55:07|0.33161
14:55:08|0.33126
14:55:09|0.33075
14:55:10|0.33056
14:55:11|0.33056
14:55:12|0.33081
14:55:13|0.33081
14:55:14|0.33081
14:55:16|0.33063
14:55:17|0.33063
14:55:19|0.33056
14:55:19|0.33038
14:55:21|0.33012
14:55:21|0.33012
14:55:22|0.3303
14:55:24|0.33061
14:55:25|0.33061
14:55:26|0.33062
14:55:27|0.33042
14:55:28|0.3303
14:55:29|0.33047
14:55:30|0.33047
14:55:31|0.33061
14:55:32|0.33061
14:55:33|0.33019
14:55:34|0.32999
14:55:35|0.32964
14:55:36|0.32979
14:55:37|0.32977
14:55:38|0.32977
14:55:39|0.32977
14:55:40|0.32977
14:55:41|0.32977
14:55:42|0.32977
14:55:43|0.32977
14:55:44|0.32977
14:55:45|0.32949
14:55:46|0.32977
14:55:47|0.32977
14:55:48|0.32977
14:55:49|0.32977
14:55:50|0.32977
14:55:51|0.3315
14:55:52|0.332
14:55:53|0.332
14:55:54|0.33211
14:55:55|0.33172
14:55:56|0.33202
14:55:57|0.33194
14:55:58|0.33153
14:55:59|0.33105
14:56:01|0.33153
14:56:02|0.33153
14:56:03|0.33154
14:56:04|0.33124
14:56:05|0.3315
14:56:06|0.33105
14:56:07|0.33004
14:56:08|0.32996
14:56:09|0.32998
14:56:10|0.33044
14:56:11|0.33105
14:56:12|0.33105
14:56:13|0.33109
14:56:14|0.33105
14:56:15|0.33043
14:56:16|0.3305
14:56:18|0.33032
14:56:19|0.3304
14:56:20|0.33038
14:56:21|0.33019
14:56:22|0.33017
14:56:23|0.33015
14:56:24|0.33033
14:56:25|0.33033
14:56:26|0.33063
14:56:27|0.33043
14:56:28|0.3303
14:56:29|0.33002
14:56:30|0.33015
14:56:31|0.33
14:56:32|0.33
14:56:34|0.33
14:56:35|0.33
14:56:36|0.33016
14:56:37|0.32977
14:56:38|0.32984
14:56:39|0.32989
14:56:39|0.33
14:56:41|0.33
14:56:42|0.33
14:56:43|0.33014
14:56:44|0.33041
14:56:45|0.33063
14:56:46|0.33031
14:56:47|0.33
14:56:48|0.32984
14:56:49|0.33
14:56:50|0.33
14:56:51|0.33
14:56:51|0.33027
14:56:53|0.33026
14:56:54|0.33001
14:56:54|0.33001
14:56:56|0.33001
14:56:57|0.33042
14:56:58|0.33091
14:56:59|0.33091
14:57:00|0.33091
14:57:01|0.33096
14:57:02|0.33106
14:57:02|0.33056
14:57:03|0.33058
14:57:04|0.33056
14:57:06|0.3297
14:57:07|0.33
14:57:08|0.33003
14:57:09|0.33046
14:57:10|0.33046
14:57:11|0.32995
14:57:12|0.32996
14:57:13|0.32996
14:57:14|0.32996
14:57:15|0.32995
14:57:16|0.32995
14:57:17|0.32954
14:57:19|0.33007
14:57:19|0.33004
14:57:21|0.33046
14:57:22|0.33046
14:57:24|0.33086
14:57:26|0.332
14:57:27|0.33245
14:57:28|0.33261
14:57:29|0.3321
14:57:30|0.33193
14:57:30|0.33193
14:57:32|0.33247
14:57:33|0.33341
14:57:33|0.33306
14:57:35|0.33305
14:57:36|0.33305
14:57:37|0.33254
14:57:37|0.33233
14:57:38|0.33233
14:57:39|0.33233
14:57:40|0.33233
14:57:41|0.33161
14:57:42|0.33161
14:57:43|0.33247
14:57:44|0.33306
14:57:45|0.33281
14:57:46|0.33242
14:57:48|0.33242
14:57:49|0.33242
14:57:50|0.33242
14:57:51|0.33248
14:57:51|0.3325
14:57:52|0.33256
14:57:54|0.33256
14:57:54|0.33257
14:57:55|0.33226
14:57:56|0.3321
14:57:58|0.33257
14:57:59|0.33264
14:57:59|0.33245
14:58:00|0.33245
14:58:01|0.33209
14:58:02|0.33209
14:58:03|0.33282
14:58:04|0.33282
14:58:05|0.33242
14:58:07|0.33247
14:58:08|0.33247
14:58:09|0.33247
14:58:10|0.33247
14:58:11|0.33247
14:58:12|0.33247
14:58:13|0.33217
14:58:14|0.33217
14:58:15|0.33289
14:58:16|0.33289
14:58:17|0.3327
14:58:18|0.33271
14:58:20|0.33355
14:58:22|0.334
14:58:23|0.33392
14:58:24|0.33392
14:58:25|0.33392
14:58:26|0.33289
14:58:27|0.33394
14:58:28|0.33407
14:58:30|0.33366
14:58:31|0.33366
14:58:32|0.33365
14:58:33|0.33365
14:58:34|0.3332
14:58:35|0.3332
14:58:35|0.333
14:58:37|0.33384
14:58:37|0.33346
14:58:38|0.3341
14:58:40|0.33438
14:58:41|0.3344
14:58:42|0.33567
14:58:43|0.33589
14:58:44|0.33652
14:58:44|0.33589
14:58:46|0.33616
14:58:47|0.33851
14:58:48|0.33776
14:58:49|0.33662
14:58:50|0.33742
14:58:51|0.33728
14:58:51|0.33793
14:58:53|0.33704
14:58:54|0.33598
14:58:55|0.33524
14:58:55|0.33559
14:58:57|0.33599
14:58:58|0.33649
14:58:59|0.33664
14:59:00|0.33535
14:59:01|0.33542
14:59:01|0.33517
14:59:03|0.33443
14:59:04|0.33443
14:59:05|0.33546
14:59:06|0.33546
14:59:06|0.33424
14:59:08|0.33529
14:59:09|0.33512
14:59:10|0.33507
14:59:11|0.33521
14:59:11|0.335
14:59:13|0.33443
14:59:14|0.33396
14:59:15|0.33443
14:59:16|0.33521
14:59:17|0.33443
14:59:18|0.33391
14:59:19|0.33508
14:59:20|0.33561
14:59:22|0.33558
14:59:23|0.33558
14:59:24|0.33529
14:59:26|0.33529
14:59:27|0.33529
14:59:28|0.3357
14:59:29|0.3357
14:59:30|0.33601
14:59:31|0.33601
14:59:32|0.33613
14:59:33|0.33604
14:59:34|0.3365
14:59:35|0.33649
14:59:36|0.33786
14:59:37|0.3365
14:59:38|0.33694
14:59:39|0.33602
14:59:40|0.3363
14:59:41|0.3362
14:59:42|0.33719
14:59:43|0.33653
14:59:44|0.33715
14:59:45|0.33661
14:59:46|0.33661
14:59:46|0.33553
14:59:48|0.33655
14:59:49|0.33655
14:59:50|0.336
14:59:51|0.33656
14:59:52|0.3356
14:59:53|0.33625
14:59:54|0.33618
14:59:54|0.33641
14:59:56|0.33799
14:59:57|0.3372
14:59:57|0.33721
14:59:59|0.33707
15:00:00|0.33807
15:00:01|0.33868
15:00:02|0.3371
15:00:02|0.33721
15:00:05|0.33565
15:00:06|0.33631
15:00:07|0.33573
15:00:07|0.33581
15:00:08|0.3366
15:00:10|0.33681
15:00:11|0.33681
15:00:12|0.33795
15:00:13|0.33794
15:00:14|0.33716
15:00:15|0.33716
15:00:16|0.33745
15:00:17|0.33745
15:00:18|0.33703
15:00:19|0.33703
15:00:21|0.3368
15:00:23|0.33689
15:00:24|0.33628
15:00:24|0.33619
15:00:25|0.33609
15:00:27|0.33663
15:00:28|0.33706
15:00:29|0.33761
15:00:30|0.33707
15:00:31|0.33804
15:00:32|0.33797
15:00:34|0.33811
15:00:35|0.33832
15:00:36|0.33843
15:00:37|0.33859
15:00:38|0.33905
15:00:39|0.3395
15:00:41|0.33938
15:00:42|0.33967
15:00:42|0.3418
15:00:44|0.34158
15:00:45|0.3418
15:00:45|0.34174
15:00:47|0.34125
15:00:48|0.34145
15:00:49|0.34159
15:00:50|0.34187
15:00:51|0.34299
15:00:52|0.3412
15:00:53|0.34128
15:00:54|0.34238
15:00:54|0.34275
15:00:56|0.34258
15:00:57|0.34243
15:00:58|0.34177
15:00:59|0.34144
15:01:00|0.34103
15:01:01|0.34175
15:01:03|0.34196
15:01:03|0.34233
15:01:04|0.34229
15:01:05|0.34214
15:01:06|0.34229
15:01:07|0.34165
15:01:08|0.34197
15:01:10|0.34196
15:01:11|0.34225
15:01:12|0.34224
15:01:12|0.34243
15:01:14|0.34294
15:01:14|0.34279
15:01:15|0.34272
15:01:16|0.34287
15:01:18|0.34287
15:01:18|0.34237
15:01:19|0.34286
15:01:21|0.34279
15:01:23|0.34363
15:01:24|0.34363
15:01:25|0.34372
15:01:26|0.34363
15:01:27|0.34386
15:01:27|0.34407
15:01:29|0.34438
15:01:30|0.34438
15:01:31|0.34309
15:01:32|0.34287
15:01:33|0.34405
15:01:34|0.3437
15:01:35|0.34372
15:01:36|0.34396
15:01:37|0.34406
15:01:38|0.34448
15:01:39|0.34498
15:01:40|0.34592
15:01:41|0.34504
15:01:42|0.34612
15:01:43|0.34612
15:01:44|0.34579
15:01:46|0.34599
15:01:46|0.34568
15:01:48|0.34746
15:01:49|0.34595
15:01:50|0.34717
15:01:51|0.34662
15:01:52|0.34675
15:01:53|0.34615
15:01:54|0.3474
15:01:55|0.34814
15:01:56|0.34753
15:01:57|0.34665
15:01:58|0.34861
15:01:59|0.34701
15:02:00|0.34728
15:02:01|0.34701
15:02:02|0.34662
15:02:03|0.34722
15:02:04|0.34601
15:02:05|0.346
15:02:06|0.346
15:02:07|0.34658
15:02:08|0.34607
15:02:09|0.34657
15:02:10|0.34604
15:02:11|0.34669
15:02:12|0.34601
15:02:13|0.34316
15:02:14|0.34389
15:02:15|0.34216
15:02:16|0.34132
15:02:17|0.34
15:02:18|0.34141
15:02:19|0.3411
15:02:20|0.34205
15:02:21|0.34178
15:02:23|0.34166
15:02:24|0.34205
15:02:25|0.34205
15:02:27|0.34351
15:02:28|0.34412
15:02:29|0.34352
15:02:30|0.34352
15:02:31|0.34327
15:02:33|0.34275
15:02:34|0.34179
15:02:35|0.3425
15:02:36|0.34248
15:02:37|0.34248
15:02:37|0.3404
15:02:38|0.34191
15:02:40|0.34139
15:02:40|0.34095
15:02:41|0.33965
15:02:43|0.33947
15:02:43|0.33998
15:02:45|0.34
15:02:46|0.34133
15:02:47|0.34132
15:02:48|0.34
15:02:49|0.33987
15:02:50|0.33872
15:02:50|0.34
15:02:52|0.33965
15:02:52|0.33938
15:02:53|0.33995
15:02:54|0.34016
15:02:56|0.34077
15:02:57|0.34077
15:02:58|0.34048
15:02:59|0.34055
15:03:00|0.34056
15:03:01|0.34133
15:03:01|0.34048
15:03:03|0.34056
15:03:03|0.34076
15:03:05|0.34016
15:03:06|0.34062
15:03:06|0.34047
15:03:07|0.34011
15:03:09|0.34056
15:03:10|0.33944
15:03:11|0.3397
15:03:12|0.34044
15:03:12|0.34014
15:03:13|0.338
15:03:15|0.33743
15:03:15|0.33709
15:03:16|0.33476
15:03:17|0.33521
15:03:18|0.33519
15:03:20|0.33659
15:03:21|0.33723
15:03:21|0.33733
15:03:23|0.33899
15:03:25|0.3384
15:03:26|0.33868
15:03:27|0.33897
15:03:28|0.33949
15:03:30|0.33926
15:03:31|0.33956
15:03:32|0.33928
15:03:33|0.33917
15:03:34|0.33954
15:03:35|0.33954
15:03:36|0.33958
15:03:37|0.33924
15:03:38|0.33924
15:03:39|0.33924
15:03:40|0.33852
15:03:41|0.33884
15:03:42|0.33924
15:03:43|0.33929
15:03:44|0.33929
15:03:45|0.33924
15:03:46|0.33862
15:03:47|0.3377
15:03:48|0.33851
15:03:49|0.33851
15:03:50|0.33855
15:03:51|0.33853
15:03:52|0.33853
15:03:52|0.33874
15:03:54|0.33823
15:03:54|0.33843
15:03:56|0.3384
15:03:57|0.33884
15:03:58|0.33789
15:03:59|0.33856
15:04:00|0.33856
15:04:00|0.33782
15:04:02|0.33844
15:04:03|0.33844
15:04:04|0.33762
15:04:05|0.33776
15:04:06|0.33792
15:04:07|0.33851
15:04:08|0.33827
15:04:09|0.33777
15:04:10|0.33744
15:04:11|0.3379
15:04:11|0.33794
15:04:13|0.33793
15:04:14|0.3374
15:04:15|0.33777
15:04:16|0.33762
15:04:17|0.33736
15:04:18|0.33676
15:04:19|0.33721
15:04:19|0.33721
15:04:20|0.33732
15:04:21|0.33726
15:04:23|0.33761
15:04:25|0.337
15:04:26|0.337
15:04:28|0.337
15:04:29|0.33676
15:04:29|0.33605
15:04:31|0.33608
15:04:33|0.33553
15:04:35|0.3352
15:04:35|0.33552
15:04:37|0.33489
15:04:38|0.3347
15:04:39|0.33465
15:04:39|0.33465
15:04:41|0.33465
15:04:42|0.33506
15:04:43|0.33466
15:04:43|0.33504
15:04:44|0.33462
15:04:45|0.33491
15:04:47|0.3344
15:04:47|0.33432
15:04:48|0.33441
15:04:49|0.33464
15:04:50|0.33518
15:04:51|0.33503
15:04:52|0.3365
15:04:54|0.33661
15:04:55|0.33664
15:04:55|0.33603
15:04:56|0.33603
15:04:57|0.33547
15:04:59|0.33547
15:04:59|0.33759
15:05:00|0.33714
15:05:02|0.33769
15:05:02|0.33758
15:05:04|0.33706
15:05:04|0.337
15:05:06|0.337
15:05:06|0.33735
15:05:07|0.33733
15:05:09|0.33733
15:05:09|0.33689
15:05:10|0.33667
15:05:12|0.33707
15:05:13|0.3364
15:05:14|0.3364
15:05:14|0.33681
15:05:15|0.3365
15:05:16|0.33633
15:05:17|0.33692
15:05:18|0.33692
15:05:19|0.33674
15:05:20|0.33637
15:05:22|0.33637
15:05:22|0.33669
15:05:23|0.3368
15:05:24|0.33623
15:05:26|0.3367
15:05:27|0.337
15:05:29|0.33661
15:05:31|0.3352
15:05:32|0.33505
15:05:33|0.33502
15:05:34|0.33502
15:05:35|0.33502
15:05:36|0.33502
15:05:37|0.33451
15:05:38|0.33489
15:05:39|0.33487
15:05:40|0.33534
15:05:42|0.33532
15:05:43|0.33497
15:05:44|0.33519
15:05:45|0.3353
15:05:46|0.3358
15:05:47|0.336
15:05:47|0.33533
15:05:49|0.33555
15:05:50|0.33555
15:05:51|0.336
15:05:52|0.3355
15:05:53|0.33524
15:05:54|0.33524
15:05:55|0.33524
15:05:56|0.33566
15:05:57|0.33565
15:05:57|0.33565
15:05:59|0.33565
15:06:00|0.33565
15:06:01|0.33566
15:06:02|0.33565
15:06:03|0.33524
15:06:04|0.33524
15:06:05|0.33524
15:06:06|0.33524
15:06:06|0.33527
15:06:08|0.33524
15:06:09|0.33524
15:06:09|0.33524
15:06:11|0.3353
15:06:13|0.33532
15:06:13|0.33532
15:06:14|0.33548
15:06:15|0.33548
15:06:16|0.33548
15:06:17|0.33548
15:06:18|0.33529
15:06:19|0.33558
15:06:20|0.33558
15:06:21|0.3357
15:06:22|0.3353
15:06:23|0.3358
15:06:24|0.3358
15:06:26|0.33632
15:06:27|0.33621
15:06:29|0.33653
15:06:29|0.33653
15:06:31|0.33622
15:06:32|0.33632
15:06:33|0.33705
15:06:34|0.3363
15:06:34|0.33571
15:06:35|0.33632
15:06:36|0.33632
15:06:38|0.3367
15:06:38|0.3367
15:06:40|0.33647
15:06:40|0.33629
15:06:42|0.33619
15:06:43|0.33666
15:06:44|0.33666
15:06:45|0.33666
15:06:46|0.33647
15:06:47|0.33666
15:06:48|0.33666
15:06:48|0.33645
15:06:49|0.33666
15:06:51|0.33667
15:06:52|0.33667
15:06:52|0.33645
15:06:54|0.33645
15:06:55|0.33645
15:06:56|0.33645
15:06:57|0.33584
15:06:58|0.33558
15:06:59|0.33576
15:07:00|0.33576
15:07:01|0.33547
15:07:02|0.33532
15:07:03|0.33531
15:07:04|0.33531
15:07:04|0.335
15:07:06|0.335
15:07:06|0.335
15:07:08|0.33501
15:07:09|0.335
15:07:09|0.335
15:07:10|0.335
15:07:12|0.33441
15:07:13|0.334
15:07:14|0.33404
15:07:15|0.333
15:07:16|0.33302
15:07:17|0.33308
15:07:17|0.33302
15:07:19|0.33347
15:07:21|0.33289
15:07:21|0.33346
15:07:22|0.33329
15:07:23|0.33378
15:07:24|0.33331
15:07:25|0.33329
15:07:27|0.33344
15:07:29|0.33334
15:07:30|0.3335
15:07:32|0.33302
15:07:33|0.33275
15:07:34|0.33275
15:07:35|0.333
15:07:36|0.3328
15:07:37|0.3328
15:07:38|0.3328
15:07:40|0.33327
15:07:41|0.33348
15:07:42|0.33315
15:07:43|0.3335
15:07:44|0.33434
15:07:45|0.33376
15:07:46|0.33376
15:07:47|0.33375
15:07:48|0.33375
15:07:49|0.33315
15:07:50|0.33315
15:07:51|0.33322
15:07:52|0.33325
15:07:53|0.33397
15:07:54|0.33397
15:07:55|0.33346
15:07:56|0.33375
15:07:57|0.33345
15:07:58|0.33387
15:07:59|0.33482
15:08:00|0.33482
15:08:01|0.3351
15:08:02|0.33525
15:08:03|0.3353
15:08:04|0.33531
15:08:05|0.3358
15:08:06|0.33575
15:08:07|0.33575
15:08:08|0.33539
15:08:09|0.33569
15:08:10|0.33578
15:08:11|0.3362
15:08:12|0.33612
15:08:13|0.33591
15:08:14|0.33564
15:08:15|0.33611
15:08:16|0.33614
15:08:17|0.33589
15:08:18|0.33607
15:08:19|0.33615
15:08:20|0.33634
15:08:21|0.33658
15:08:22|0.33625
15:08:23|0.33667
15:08:24|0.3368
15:08:25|0.33762
15:08:26|0.33868
15:08:27|0.33943
15:08:29|0.33899
15:08:30|0.33901
15:08:32|0.34064
15:08:34|0.34057
15:08:34|0.34057
15:08:36|0.33997
15:08:37|0.33913
15:08:38|0.33963
15:08:39|0.33952
15:08:40|0.33886
15:08:41|0.33826
15:08:42|0.33881
15:08:44|0.33801
15:08:45|0.33788
15:08:46|0.33794
15:08:48|0.33698
15:08:48|0.33746
15:08:50|0.337
15:08:51|0.33743
15:08:52|0.3375
15:08:53|0.3375
15:08:53|0.33756
15:08:55|0.3375
15:08:56|0.3388
15:08:57|0.33811
15:08:58|0.33884
15:08:59|0.33935
15:09:00|0.33935
15:09:01|0.33979
15:09:02|0.34087
15:09:03|0.33946
15:09:04|0.33951
15:09:05|0.33949
15:09:06|0.33978
15:09:06|0.34017
15:09:07|0.3401
15:09:09|0.34005
15:09:09|0.34033
15:09:11|0.34024
15:09:12|0.3408
15:09:12|0.341
15:09:14|0.34202
15:09:15|0.34194
15:09:15|0.34184
15:09:18|0.3412
15:09:18|0.34074
15:09:19|0.34134
15:09:20|0.34117
15:09:21|0.34153
15:09:22|0.34139
15:09:23|0.3412
15:09:24|0.34087
15:09:26|0.33994
15:09:27|0.33884
15:09:28|0.33961
15:09:30|0.3402
15:09:32|0.34005
15:09:33|0.34005
15:09:33|0.34005
15:09:35|0.34
15:09:36|0.33968
15:09:37|0.33968
15:09:38|0.33971
15:09:39|0.33989
15:09:40|0.34
15:09:41|0.34047
15:09:42|0.3402
15:09:43|0.33987
15:09:44|0.33954
15:09:45|0.33964
15:09:46|0.33964
15:09:47|0.33964
15:09:48|0.34018
15:09:49|0.34018
15:09:50|0.34
15:09:51|0.34
15:09:52|0.34
15:09:53|0.34001
15:09:54|0.33995
15:09:55|0.33998
15:09:56|0.34011
15:09:57|0.34011
15:09:58|0.3398
15:09:59|0.34012
15:10:00|0.34
15:10:01|0.34033
15:10:03|0.34031
15:10:04|0.34005
15:10:05|0.34005
15:10:06|0.3405
15:10:07|0.34022
15:10:08|0.34107
15:10:09|0.34139
15:10:10|0.34139
15:10:11|0.34112
15:10:12|0.34097
15:10:13|0.34082
15:10:13|0.34095
15:10:14|0.34097
15:10:16|0.34097
15:10:17|0.34099
15:10:18|0.34056
15:10:19|0.34095
15:10:20|0.34094
15:10:21|0.34094
15:10:22|0.34046
15:10:22|0.34046
15:10:24|0.34046
15:10:24|0.341
15:10:25|0.34099
15:10:27|0.34099
15:10:28|0.34063
15:10:28|0.34063
15:10:31|0.33963
15:10:32|0.33933
15:10:34|0.33964
15:10:36|0.33918
15:10:36|0.34006
15:10:37|0.33962
15:10:38|0.33912
15:10:40|0.33912
15:10:41|0.33993
15:10:42|0.33989
15:10:43|0.33955
15:10:44|0.33955
15:10:45|0.33854
15:10:46|0.33852
15:10:47|0.3386
15:10:48|0.33907
15:10:49|0.33939
15:10:50|0.33905
15:10:51|0.33905
15:10:51|0.33915
15:10:53|0.3391
15:10:54|0.33906
15:10:55|0.33907
15:10:56|0.3394
15:10:57|0.33849
15:10:58|0.33852
15:10:59|0.33929
15:11:00|0.33844
15:11:01|0.33844
15:11:02|0.33844
15:11:03|0.33844
15:11:04|0.33907
15:11:04|0.33896
15:11:06|0.33936
15:11:07|0.33886
15:11:08|0.33876
15:11:09|0.3388
15:11:10|0.33925
15:11:11|0.33936
15:11:12|0.33936
15:11:13|0.33936
15:11:14|0.33923
15:11:15|0.33885
15:11:16|0.33883
15:11:17|0.33883
15:11:18|0.33885
15:11:19|0.33885
15:11:20|0.33885
15:11:21|0.33908
15:11:21|0.33927
15:11:22|0.33879
15:11:24|0.33879
15:11:25|0.33897
15:11:25|0.33894
15:11:27|0.33936
15:11:28|0.34
15:11:29|0.33999
15:11:29|0.33956
15:11:32|0.33956
15:11:33|0.3399
15:11:34|0.33993
15:11:35|0.33993
15:11:36|0.33968
15:11:37|0.34
15:11:38|0.33974
15:11:39|0.3406
15:11:40|0.34065
15:11:41|0.34066
15:11:42|0.34067
15:11:43|0.34099
15:11:44|0.34099
15:11:45|0.34082
15:11:46|0.34082
15:11:47|0.34082
15:11:48|0.34166
15:11:49|0.34113
15:11:50|0.34113
15:11:51|0.34113
15:11:52|0.34098
15:11:53|0.34113
15:11:54|0.34113
15:11:55|0.34119
15:11:56|0.34119
15:11:57|0.34139
15:11:58|0.34118
15:11:59|0.34113
15:12:00|0.34137
15:12:01|0.34113
15:12:02|0.3429
15:12:03|0.3431
15:12:04|0.3423
15:12:05|0.34113
15:12:06|0.34084
15:12:08|0.3414
15:12:09|0.34158
15:12:10|0.34158
15:12:11|0.34085
15:12:12|0.3414
15:12:13|0.3413
15:12:14|0.34094
15:12:15|0.34129
15:12:16|0.34141
15:12:17|0.34129
15:12:18|0.3411
15:12:19|0.34152
15:12:20|0.34123
15:12:21|0.34125
15:12:22|0.34125
15:12:23|0.3414
15:12:24|0.3414
15:12:25|0.34238
15:12:26|0.34278
15:12:27|0.34314
15:12:28|0.34286
15:12:29|0.34303
15:12:30|0.34318
15:12:31|0.34323
15:12:32|0.34191
15:12:33|0.3428
15:12:34|0.34184
15:12:36|0.34202
15:12:37|0.34242
15:12:38|0.34243
15:12:39|0.34243
15:12:39|0.34265
15:12:41|0.34241
15:12:42|0.342
15:12:43|0.34243
15:12:44|0.34207
15:12:45|0.34257
15:12:46|0.34278
15:12:47|0.34279
15:12:49|0.34216
15:12:50|0.3427
15:12:51|0.3427
15:12:52|0.3427
15:12:53|0.3427
15:12:54|0.34278
15:12:55|0.34234
15:12:56|0.34234
15:12:57|0.34316
15:12:58|0.34316
15:12:59|0.34312
15:13:01|0.34322
15:13:02|0.34274
15:13:03|0.34322
15:13:04|0.34322
15:13:05|0.34323
15:13:05|0.34327
15:13:07|0.34293
15:13:08|0.34274
15:13:09|0.34235
15:13:10|0.34234
15:13:11|0.34158
15:13:13|0.34151
15:13:13|0.3411
15:13:14|0.34057
15:13:15|0.34107
15:13:16|0.34177
15:13:17|0.34177
15:13:19|0.34127
15:13:19|0.34127
15:13:20|0.34165
15:13:21|0.34165
15:13:23|0.34143
15:13:23|0.34153
15:13:24|0.34153
15:13:25|0.34153
15:13:26|0.34162
15:13:28|0.34128
15:13:28|0.34151
15:13:29|0.34223
15:13:31|0.34134
15:13:33|0.33962
15:13:35|0.33992
15:13:37|0.33998
15:13:38|0.33998
15:13:39|0.33978
15:13:40|0.33978
15:13:41|0.33957
15:13:42|0.33887
15:13:43|0.33998
15:13:44|0.3387
15:13:45|0.33886
15:13:46|0.33886
15:13:47|0.33871
15:13:48|0.33886
15:13:49|0.33886
15:13:50|0.33886
15:13:51|0.33849
15:13:52|0.33858
15:13:53|0.33865
15:13:54|0.33865
15:13:55|0.33923
15:13:56|0.33942
15:13:57|0.33974
15:13:58|0.33979
15:13:59|0.33906
15:14:01|0.33982
15:14:02|0.33982
15:14:04|0.33982
15:14:04|0.33958
15:14:05|0.33985
15:14:07|0.33946
15:14:08|0.33972
15:14:09|0.33972
15:14:10|0.33972
15:14:11|0.33972
15:14:12|0.3385
15:14:13|0.33886
15:14:14|0.33897
15:14:15|0.33847
15:14:16|0.33775
15:14:17|0.33775
15:14:19|0.33815
15:14:19|0.33818
15:14:20|0.33868
15:14:21|0.338
15:14:22|0.33864
15:14:23|0.33817
15:14:24|0.33792
15:14:25|0.33831
15:14:26|0.33831
15:14:27|0.33857
15:14:28|0.33857
15:14:29|0.33857
15:14:30|0.33857
15:14:31|0.33857
15:14:32|0.33864
15:14:33|0.33864
15:14:35|0.33888
15:14:37|0.33817
15:14:38|0.33817
15:14:39|0.33817
15:14:40|0.33856
15:14:41|0.33856
15:14:42|0.33848
15:14:43|0.33848
15:14:44|0.33848
15:14:45|0.33848
15:14:46|0.33848
15:14:47|0.33761
15:14:48|0.33795
15:14:49|0.33841
15:14:50|0.33812
15:14:51|0.3384
15:14:52|0.3384
15:14:53|0.3384
15:14:54|0.33812
15:14:55|0.33815
15:14:56|0.33815
15:14:57|0.33815
15:14:58|0.33808
15:14:59|0.33841
15:15:00|0.33841
15:15:01|0.3385
15:15:02|0.33841
15:15:03|0.33841
15:15:04|0.33857
15:15:05|0.33857
15:15:06|0.33859
15:15:07|0.33899
15:15:08|0.33896
15:15:09|0.33857
15:15:10|0.33779
15:15:11|0.33837
15:15:12|0.33846
15:15:13|0.33846
15:15:14|0.33846
15:15:15|0.33844
15:15:16|0.338
15:15:17|0.33724
15:15:18|0.33761
15:15:19|0.33762
15:15:20|0.33729
15:15:21|0.33729
15:15:22|0.33639
15:15:23|0.33633
15:15:24|0.33618
15:15:25|0.33661
15:15:26|0.33618
15:15:27|0.33618
15:15:28|0.33629
15:15:29|0.33629
15:15:30|0.33629
15:15:31|0.33629
15:15:32|0.33629
15:15:33|0.33628
15:15:35|0.33628
15:15:37|0.33621
15:15:38|0.33682
15:15:39|0.33681
15:15:40|0.33681
15:15:41|0.33628
15:15:42|0.33628
15:15:43|0.33603
15:15:44|0.3361
15:15:45|0.33693
15:15:46|0.33623
15:15:47|0.33624
15:15:48|0.33632
15:15:49|0.33632
15:15:50|0.33626
15:15:51|0.33627
15:15:53|0.3369
15:15:54|0.33538
15:15:55|0.33547
15:15:56|0.33547
15:15:57|0.33538
15:15:58|0.33599
15:15:59|0.33563
15:16:00|0.33563
15:16:01|0.33563
15:16:02|0.33563
15:16:02|0.33613
15:16:03|0.33613
15:16:04|0.33602
15:16:06|0.33574
15:16:07|0.33626
15:16:08|0.33633
15:16:09|0.33686
15:16:10|0.33649
15:16:11|0.33618
15:16:12|0.33618
15:16:13|0.33612
15:16:14|0.33665
15:16:15|0.33649
15:16:16|0.33658
15:16:17|0.337
15:16:18|0.33768
15:16:19|0.33807
15:16:20|0.33787
15:16:21|0.33787
15:16:22|0.33779
15:16:23|0.33779
15:16:24|0.337
15:16:25|0.33647
15:16:26|0.33713
15:16:27|0.33713
15:16:27|0.33734
15:16:29|0.33812
15:16:30|0.33812
15:16:31|0.33768
15:16:32|0.33741
15:16:32|0.33772
15:16:34|0.33773
15:16:35|0.33752
15:16:37|0.33773
15:16:38|0.33773
15:16:39|0.33773
15:16:40|0.33801
15:16:41|0.33816
15:16:42|0.33776
15:16:43|0.33833
15:16:44|0.33827
15:16:45|0.33812
15:16:47|0.338
15:16:48|0.33784
15:16:49|0.33883
15:16:50|0.3387
15:16:51|0.33958
15:16:51|0.33959
15:16:53|0.33902
15:16:54|0.33902
15:16:55|0.33945
15:16:56|0.34
15:16:57|0.34063
15:16:58|0.33964
15:16:59|0.34
15:17:00|0.34
15:17:01|0.34
15:17:02|0.34
15:17:03|0.33915
15:17:04|0.33964
15:17:05|0.3392
15:17:06|0.33972
15:17:07|0.33972
15:17:08|0.33972
15:17:09|0.33972
15:17:10|0.33972
15:17:11|0.33972
15:17:12|0.33975
15:17:13|0.33977
15:17:14|0.33951
15:17:15|0.3398
15:17:16|0.33975
15:17:17|0.34047
15:17:18|0.34046
15:17:19|0.34034
15:17:20|0.33978
15:17:21|0.34033
15:17:22|0.3403
15:17:23|0.33978
15:17:24|0.33977
15:17:26|0.34032
15:17:27|0.34032
15:17:28|0.34043
15:17:29|0.34066
15:17:30|0.34066
15:17:31|0.34131
15:17:32|0.34116
15:17:33|0.34114
15:17:34|0.34114
15:17:35|0.34202
15:17:36|0.34166
15:17:37|0.34167
15:17:39|0.34167
15:17:40|0.34167
15:17:41|0.34207
15:17:43|0.34201
15:17:44|0.343
15:17:45|0.34312
15:17:46|0.34245
15:17:47|0.34273
15:17:48|0.34172
15:17:49|0.34142
15:17:50|0.34269
15:17:51|0.34055
15:17:52|0.33958
15:17:53|0.33954
15:17:54|0.3409
15:17:55|0.34096
15:17:56|0.34047
15:17:57|0.34047
15:17:58|0.34047
15:17:59|0.33989
15:18:00|0.34047
15:18:01|0.34065
15:18:02|0.34097
15:18:03|0.34096
15:18:04|0.34096
15:18:05|0.34087
15:18:06|0.34087
15:18:07|0.34066
15:18:08|0.34048
15:18:09|0.34028
15:18:10|0.34003
15:18:11|0.34019
15:18:12|0.34017
15:18:13|0.34015
15:18:14|0.33995
15:18:15|0.33991
15:18:16|0.33991
15:18:17|0.33991
15:18:18|0.33991
15:18:19|0.33991
15:18:20|0.33991
15:18:21|0.33981
15:18:22|0.33996
15:18:23|0.33972
15:18:24|0.33939
15:18:25|0.33891
15:18:26|0.33901
15:18:27|0.33935
15:18:28|0.33869
15:18:29|0.339
15:18:30|0.3388
15:18:31|0.3388
15:18:32|0.33872
15:18:33|0.33834
15:18:34|0.33866
15:18:35|0.33842
15:18:36|0.33848
15:18:38|0.33848
15:18:40|0.33856
15:18:40|0.33844
15:18:42|0.3384
15:18:44|0.33857
15:18:46|0.33857
15:18:47|0.3385
15:18:48|0.3388
15:18:49|0.3385
15:18:50|0.33844
15:18:51|0.33846
15:18:52|0.33895
15:18:53|0.33895
15:18:54|0.33876
15:18:55|0.33876
15:18:56|0.33876
15:18:57|0.33859
15:18:57|0.33844
15:18:59|0.3382
15:19:00|0.33852
15:19:01|0.33818
15:19:02|0.33849
15:19:03|0.33839
15:19:04|0.33839
15:19:04|0.3384
15:19:06|0.3384
15:19:07|0.3384
15:19:08|0.3384
15:19:10|0.33876
15:19:10|0.33892
15:19:11|0.33892
15:19:12|0.33839
15:19:13|0.33784
15:19:15|0.33783
15:19:16|0.33766
15:19:17|0.33787
15:19:18|0.33787
15:19:19|0.33783
15:19:20|0.33759
15:19:22|0.33758
15:19:23|0.33753
15:19:23|0.33805
15:19:25|0.33805
15:19:26|0.33805
15:19:26|0.33805
15:19:27|0.33813
15:19:28|0.33806
15:19:29|0.33884
15:19:30|0.33892
15:19:31|0.33892
15:19:32|0.33892
15:19:33|0.33901
15:19:36|0.33836
15:19:36|0.33836
15:19:37|0.33836
15:19:39|0.33836
15:19:41|0.33836
15:19:42|0.33895
15:19:43|0.33895
15:19:44|0.33895
15:19:45|0.33846
15:19:47|0.33846
15:19:48|0.33849
15:19:49|0.33849
15:19:50|0.33849
15:19:52|0.33806
15:19:52|0.33831
15:19:53|0.33831
15:19:54|0.33799
15:19:55|0.33799
15:19:57|0.33806
15:19:58|0.33849
15:19:59|0.33859
15:19:59|0.33861
15:20:01|0.3388
15:20:01|0.33859
15:20:02|0.3386
15:20:03|0.3386
15:20:05|0.33821
15:20:06|0.33821
15:20:07|0.33821
15:20:08|0.33799
15:20:09|0.33799
15:20:10|0.3376
15:20:11|0.33735
15:20:12|0.33759
15:20:13|0.33666
15:20:14|0.336
15:20:15|0.33579
15:20:16|0.33536
15:20:17|0.33536
15:20:18|0.33559
15:20:19|0.33527
15:20:20|0.3352
15:20:21|0.33532
15:20:22|0.33531
15:20:23|0.33527
15:20:24|0.335
15:20:25|0.33432
15:20:26|0.33413
15:20:27|0.3323
15:20:28|0.33223
15:20:29|0.332
15:20:30|0.332
15:20:31|0.33222
15:20:32|0.33189
15:20:33|0.33189
15:20:34|0.33146
15:20:35|0.33149
15:20:36|0.33152
15:20:37|0.33187
15:20:38|0.33181
15:20:39|0.33163
15:20:40|0.33191
15:20:42|0.33111
15:20:43|0.33073
15:20:45|0.33031
15:20:46|0.33031
15:20:48|0.33031
15:20:49|0.33037
15:20:49|0.33064
15:20:51|0.33064
15:20:52|0.331
15:20:53|0.33055
15:20:53|0.3308
15:20:55|0.33148
15:20:56|0.33157
15:20:57|0.331
15:20:58|0.331
15:20:59|0.33064
15:21:00|0.3309
15:21:01|0.331
15:21:01|0.33064
15:21:02|0.33064
15:21:04|0.331
15:21:05|0.33065
15:21:06|0.331
15:21:07|0.33066
15:21:08|0.3309
15:21:09|0.33091
15:21:10|0.331
15:21:11|0.33122
15:21:13|0.3319
15:21:13|0.33129
15:21:14|0.33213
15:21:15|0.33213
15:21:16|0.33244
15:21:17|0.33212
15:21:18|0.33209
15:21:19|0.33209
15:21:20|0.33234
15:21:21|0.33234
15:21:22|0.33234
15:21:23|0.33186
15:21:24|0.33196
15:21:25|0.33208
15:21:26|0.33192
15:21:27|0.33185
15:21:29|0.33185
15:21:29|0.33185
15:21:30|0.33185
15:21:31|0.33178
15:21:32|0.33178
15:21:33|0.33178
15:21:34|0.33178
15:21:35|0.33178
15:21:37|0.33146
15:21:38|0.33178
15:21:38|0.33173
15:21:39|0.33173
15:21:41|0.33178
15:21:43|0.3318
15:21:44|0.33179
15:21:46|0.33136
15:21:46|0.33101
15:21:47|0.33101
15:21:49|0.33102
15:21:49|0.33072
15:21:50|0.33101
15:21:52|0.33097
15:21:53|0.33012
15:21:54|0.33045
15:21:55|0.3301
15:21:56|0.33014
15:21:57|0.33014
15:21:58|0.3301
15:21:59|0.3301
15:22:00|0.33019
15:22:01|0.33054
15:22:02|0.33011
15:22:03|0.33165
15:22:04|0.33207
15:22:05|0.33207
15:22:06|0.33244
15:22:07|0.33255
15:22:08|0.33252
15:22:09|0.33254
15:22:10|0.33255
15:22:11|0.33191
15:22:12|0.33254
15:22:13|0.33212
15:22:14|0.33261
15:22:15|0.33317
15:22:16|0.33293
15:22:17|0.33293
15:22:19|0.33278
15:22:20|0.33278
15:22:21|0.33187
15:22:21|0.33206
15:22:23|0.33206
15:22:24|0.33216
15:22:25|0.33215
15:22:26|0.33216
15:22:27|0.33249
15:22:27|0.33249
15:22:29|0.33213
15:22:30|0.33244
15:22:31|0.3321
15:22:31|0.3321
15:22:34|0.33211
15:22:34|0.33211
15:22:35|0.33211
15:22:36|0.33206
15:22:37|0.33206
15:22:38|0.33208
15:22:39|0.33208
15:22:40|0.33208
15:22:41|0.332
15:22:43|0.33198
15:22:45|0.33198
15:22:46|0.33198
15:22:47|0.33219
15:22:48|0.33219
15:22:50|0.33222
15:22:51|0.33261
15:22:52|0.33282
15:22:53|0.33318
15:22:54|0.33318
15:22:55|0.33335
15:22:57|0.33376
15:22:58|0.33351
15:22:59|0.33328
15:22:59|0.33328
15:23:00|0.33328
15:23:02|0.33329
15:23:03|0.33354
15:23:04|0.3333
15:23:05|0.33328
15:23:06|0.33328
15:23:06|0.33328
15:23:08|0.33328
15:23:08|0.33328
15:23:09|0.33328
15:23:11|0.33328
15:23:12|0.33328
15:23:13|0.33329
15:23:14|0.33431
15:23:15|0.33431
15:23:15|0.33377
15:23:17|0.33377
15:23:18|0.3339
15:23:19|0.3339
15:23:19|0.33369
15:23:21|0.33399
15:23:21|0.33376
15:23:23|0.33391
15:23:23|0.3338
15:23:25|0.3338
15:23:26|0.33399
15:23:27|0.33347
15:23:27|0.33388
15:23:29|0.33388
15:23:29|0.33378
15:23:31|0.33343
15:23:32|0.33343
15:23:32|0.33377
15:23:34|0.33343
15:23:34|0.33343
15:23:36|0.33343
15:23:36|0.3336
15:23:38|0.3336
15:23:38|0.3336
15:23:39|0.3336
15:23:41|0.3336
15:23:42|0.3336
15:23:43|0.3336
15:23:45|0.3333
15:23:46|0.3333
15:23:48|0.3333
15:23:48|0.3333
15:23:50|0.333
15:23:51|0.33294
15:23:52|0.33261
15:23:52|0.33261
15:23:53|0.33261
15:23:55|0.33286
15:23:56|0.33286
15:23:57|0.33286
15:23:57|0.33264
15:23:58|0.33297
15:23:59|0.33297
15:24:00|0.33297
15:24:01|0.33297
15:24:03|0.33264
15:24:04|0.33264
15:24:05|0.33265
15:24:07|0.33286
15:24:08|0.33301
15:24:08|0.33317
15:24:09|0.33317
15:24:11|0.3333
15:24:11|0.33404
15:24:13|0.33415
15:24:13|0.33446
15:24:14|0.33382
15:24:15|0.33382
15:24:17|0.33382
15:24:17|0.33351
15:24:18|0.33382
15:24:20|0.33359
15:24:21|0.33318
15:24:22|0.33319
15:24:22|0.33319
15:24:23|0.33319
15:24:25|0.33267
15:24:26|0.33267
15:24:26|0.33264
15:24:28|0.33261
15:24:28|0.33261
15:24:30|0.33165
15:24:30|0.33199
15:24:31|0.33166
15:24:32|0.33199
15:24:33|0.33198
15:24:35|0.33168
15:24:35|0.33198
15:24:37|0.33197
15:24:38|0.33206
15:24:39|0.33206
15:24:40|0.33224
15:24:40|0.33224
15:24:42|0.33236
15:24:43|0.33208
15:24:44|0.33207
15:24:45|0.33207
15:24:46|0.33207
15:24:48|0.33211
15:24:49|0.33199
15:24:50|0.33199
15:24:51|0.33226
15:24:52|0.33226
15:24:53|0.33226
15:24:54|0.332
15:24:55|0.332
15:24:56|0.332
15:24:56|0.33198
15:24:59|0.33226
15:25:00|0.33235
15:25:01|0.33235
15:25:01|0.33235
15:25:02|0.33203
15:25:03|0.33203
15:25:04|0.33198
15:25:06|0.33166
15:25:07|0.33163
15:25:08|0.33163
15:25:09|0.33129
15:25:10|0.33104
15:25:11|0.33086
15:25:12|0.33086
15:25:13|0.33092
15:25:14|0.33159
15:25:15|0.33086
15:25:16|0.33026
15:25:17|0.33026
15:25:18|0.32996
15:25:19|0.33052
15:25:20|0.33035
15:25:21|0.33036
15:25:22|0.3302
15:25:23|0.3302
15:25:24|0.32989
15:25:25|0.32999
15:25:26|0.32999
15:25:27|0.32991
15:25:28|0.32991
15:25:29|0.32991
15:25:30|0.33005
15:25:31|0.3299
15:25:32|0.32964
15:25:33|0.33
15:25:34|0.32991
15:25:35|0.32989
15:25:36|0.33001
15:25:37|0.33001
15:25:38|0.33001
15:25:39|0.32986
15:25:40|0.32986
15:25:41|0.33
15:25:42|0.33139
15:25:43|0.33171
15:25:44|0.33103
15:25:46|0.33148
15:25:47|0.33098
15:25:49|0.33096
15:25:50|0.33143
15:25:51|0.33127
15:25:52|0.33127
15:25:53|0.33127
15:25:54|0.33096
15:25:55|0.33093
15:25:56|0.33107
15:25:57|0.33068
15:25:58|0.33075
15:25:59|0.33048
15:26:00|0.33081
15:26:01|0.33101
15:26:02|0.33074
15:26:03|0.33074
15:26:04|0.331
15:26:05|0.33086
15:26:06|0.33101
15:26:07|0.33101
15:26:08|0.33081
15:26:09|0.33094
15:26:10|0.33146
15:26:10|0.33146
15:26:12|0.33146
15:26:13|0.33102
15:26:14|0.33094
15:26:15|0.33094
15:26:16|0.33094
15:26:17|0.33094
15:26:18|0.33094
15:26:18|0.33081
15:26:19|0.33081
15:26:21|0.33081
15:26:22|0.33082
15:26:22|0.33081
15:26:24|0.33105
15:26:25|0.33123
15:26:26|0.33143
15:26:27|0.33146
15:26:28|0.33238
15:26:29|0.33254
15:26:30|0.33178
15:26:31|0.33243
15:26:32|0.33196
15:26:33|0.33195
15:26:33|0.33159
15:26:34|0.33159
15:26:36|0.33159
15:26:37|0.33143
15:26:38|0.33143
15:26:38|0.33173
15:26:40|0.33177
15:26:41|0.33158
15:26:42|0.33158
15:26:43|0.33153
15:26:43|0.33109
15:26:45|0.33101
15:26:47|0.32964
15:26:48|0.3304
15:26:50|0.33035
15:26:50|0.32964
15:26:52|0.32936
15:26:53|0.32901
15:26:54|0.32931
15:26:55|0.32954
15:26:56|0.32968
15:26:56|0.32944
15:26:58|0.32944
15:26:59|0.32827
15:27:00|0.32831
15:27:01|0.32874
15:27:02|0.32824
15:27:04|0.32797
15:27:05|0.32775
15:27:06|0.32725
15:27:07|0.329
15:27:08|0.3286
15:27:10|0.32912
15:27:10|0.32911
15:27:11|0.32914
15:27:12|0.32906
15:27:13|0.3286
15:27:14|0.32844
15:27:15|0.328
15:27:16|0.328
15:27:17|0.328
15:27:18|0.328
15:27:19|0.32807
15:27:20|0.32858
15:27:21|0.32904
15:27:22|0.32904
15:27:23|0.32806
15:27:24|0.32821
15:27:25|0.32833
15:27:26|0.32802
15:27:27|0.32802
15:27:28|0.32802
15:27:29|0.32812
15:27:30|0.32866
15:27:31|0.32866
15:27:33|0.32871
15:27:33|0.32871
15:27:34|0.32871
15:27:35|0.32903
15:27:36|0.32906
15:27:37|0.32874
15:27:38|0.32874
15:27:39|0.32874
15:27:40|0.32875
15:27:41|0.3284
15:27:42|0.32822
15:27:43|0.3284
15:27:44|0.3284
15:27:45|0.3284
15:27:47|0.32853
15:27:48|0.328
15:27:50|0.32849
15:27:51|0.32849
15:27:52|0.328
15:27:53|0.328
15:27:54|0.32779
15:27:55|0.32779
15:27:56|0.328
15:27:57|0.328
15:27:58|0.32817
15:28:00|0.3281
15:28:01|0.3281
15:28:02|0.3281
15:28:03|0.32777
15:28:04|0.32777
15:28:05|0.3279
15:28:06|0.32821
15:28:07|0.3279
15:28:08|0.3282
15:28:09|0.32829
15:28:10|0.32828
15:28:11|0.32849
15:28:12|0.32824
15:28:13|0.32857
15:28:14|0.3283
15:28:15|0.32871
15:28:16|0.32874
15:28:17|0.32874
15:28:18|0.32979
15:28:19|0.32988
15:28:20|0.32982
15:28:21|0.32925
15:28:22|0.32929
15:28:23|0.32913
15:28:24|0.32898
15:28:25|0.32924
15:28:26|0.329
15:28:27|0.329
15:28:28|0.329
15:28:29|0.32895
15:28:30|0.32859
15:28:31|0.32892
15:28:32|0.32893
15:28:33|0.32893
15:28:34|0.32857
15:28:35|0.329
15:28:36|0.32896
15:28:37|0.32896
15:28:38|0.32896
15:28:39|0.329
15:28:40|0.3288
15:28:41|0.3288
15:28:42|0.3288
15:28:43|0.3288
15:28:44|0.32851
15:28:45|0.32929
15:28:46|0.32953
15:28:47|0.32928
15:28:49|0.329
15:28:50|0.3292
15:28:51|0.3292
15:28:52|0.32926
15:28:53|0.32857
15:28:54|0.32899
15:28:55|0.32897
15:28:57|0.32863
15:28:58|0.3285
15:28:59|0.3287
15:29:00|0.32862
15:29:02|0.3285
15:29:02|0.3285
15:29:04|0.32849
15:29:05|0.32777
15:29:06|0.32777
15:29:07|0.32811
15:29:08|0.32778
15:29:09|0.32836
15:29:10|0.3279
15:29:10|0.32777
15:29:11|0.32777
15:29:13|0.32777
15:29:13|0.32775
15:29:15|0.32776
15:29:16|0.32776
15:29:17|0.32778
15:29:18|0.32778
15:29:18|0.32763
15:29:20|0.32873
15:29:21|0.32856
15:29:22|0.3284
15:29:22|0.32889
15:29:23|0.32886
15:29:25|0.32928
15:29:25|0.32831
15:29:26|0.3292
15:29:27|0.3292
15:29:29|0.32949
15:29:29|0.32917
15:29:30|0.32914
15:29:31|0.3291
15:29:32|0.32875
15:29:34|0.32945
15:29:34|0.32949
15:29:35|0.32923
15:29:36|0.32989
15:29:38|0.32985
15:29:38|0.32984
15:29:40|0.32935
15:29:41|0.3285
15:29:42|0.3288
15:29:43|0.32918
15:29:44|0.32918
15:29:44|0.32918
15:29:45|0.32877
15:29:47|0.32877
15:29:47|0.32911
15:29:49|0.32911
15:29:51|0.32911
15:29:52|0.32911
15:29:54|0.32938
15:29:54|0.32938
15:29:56|0.329
15:29:57|0.32911
15:29:58|0.32914
15:29:59|0.32914
15:30:00|0.32939
15:30:01|0.32953
15:30:03|0.32953
15:30:03|0.32931
15:30:05|0.32911
15:30:05|0.3289
15:30:06|0.3289
15:30:08|0.3289
15:30:09|0.32934
15:30:10|0.32914
15:30:11|0.32912
15:30:12|0.32905
15:30:13|0.32973
15:30:14|0.32989
15:30:15|0.33
15:30:16|0.33035
15:30:17|0.3304
15:30:18|0.33197
15:30:19|0.33156
15:30:20|0.33145
15:30:21|0.33125
15:30:22|0.3306
15:30:23|0.33006
15:30:24|0.33015
15:30:25|0.33075
15:30:26|0.33052
15:30:27|0.3304
15:30:29|0.33075
15:30:30|0.33095
15:30:31|0.33095
15:30:31|0.33095
15:30:34|0.33149
15:30:34|0.33099
15:30:35|0.33138
15:30:36|0.33129
15:30:37|0.33129
15:30:38|0.33095
15:30:39|0.33095
15:30:41|0.3311
15:30:41|0.33066
15:30:43|0.33049
15:30:44|0.3309
15:30:45|0.3309
15:30:46|0.33082
15:30:47|0.33115
15:30:48|0.33115
15:30:49|0.33125
15:30:51|0.33128
15:30:52|0.33134
15:30:53|0.33125
15:30:54|0.33125
15:30:55|0.3313
15:30:56|0.33125
15:30:57|0.33125
15:30:58|0.33133
15:30:59|0.33009
15:31:01|0.33122
15:31:02|0.33057
15:31:03|0.33057
15:31:04|0.33042
15:31:05|0.33042
15:31:06|0.33042
15:31:07|0.33042
15:31:08|0.33042
15:31:09|0.33042
15:31:10|0.33021
15:31:11|0.33021
15:31:12|0.33039
15:31:13|0.33039
15:31:14|0.33039
15:31:15|0.33039
15:31:16|0.33039
15:31:17|0.33042
15:31:18|0.33022
15:31:19|0.33057
15:31:20|0.33045
15:31:21|0.33027
15:31:22|0.33039
15:31:23|0.33039
15:31:24|0.33023
15:31:25|0.33042
15:31:26|0.33085
15:31:27|0.33176
15:31:28|0.33175
15:31:29|0.33174
15:31:30|0.33174
15:31:31|0.33174
15:31:32|0.33093
15:31:33|0.33153
15:31:34|0.33153
15:31:35|0.33136
15:31:36|0.33136
15:31:37|0.33092
15:31:38|0.33025
15:31:39|0.33047
15:31:40|0.33074
15:31:41|0.33075
15:31:42|0.33076
15:31:43|0.33076
15:31:44|0.33174
15:31:45|0.33141
15:31:46|0.33156
15:31:47|0.33129
15:31:48|0.33135
15:31:49|0.33135
15:31:50|0.33135
15:31:51|0.33135
15:31:53|0.33149
15:31:54|0.33173
15:31:55|0.33173
15:31:57|0.33141
15:31:58|0.33141
15:31:58|0.33141
15:32:00|0.33135
15:32:01|0.33095
15:32:02|0.33141
15:32:04|0.33141
15:32:04|0.33141
15:32:05|0.33141
15:32:06|0.33091
15:32:08|0.33076
15:32:08|0.33054
15:32:10|0.33054
15:32:11|0.33117
15:32:12|0.33115
15:32:13|0.33042
15:32:14|0.33051
15:32:15|0.33047
15:32:16|0.33047
15:32:17|0.33021
15:32:18|0.33021
15:32:19|0.33026
15:32:21|0.33026
15:32:22|0.33026
15:32:23|0.33026
15:32:24|0.33025
15:32:25|0.33
15:32:26|0.32998
15:32:27|0.32961
15:32:28|0.32961
15:32:29|0.32993
15:32:30|0.32938
15:32:31|0.32894
15:32:32|0.32928
15:32:33|0.32911
15:32:34|0.32911
15:32:35|0.3291
15:32:37|0.32811
15:32:38|0.32821
15:32:39|0.32865
15:32:40|0.32812
15:32:41|0.32855
15:32:42|0.32855
15:32:43|0.32857
15:32:44|0.32857
15:32:46|0.32855
15:32:47|0.32855
15:32:47|0.32831
15:32:48|0.32855
15:32:50|0.32833
15:32:51|0.3285
15:32:52|0.32817
15:32:54|0.32822
15:32:55|0.32816
15:32:56|0.32779
15:32:57|0.32779
15:32:58|0.32831
15:32:59|0.32779
15:33:00|0.32764
15:33:01|0.32762
15:33:02|0.32788
15:33:03|0.32787
15:33:04|0.32754
15:33:05|0.32727
15:33:06|0.32711
15:33:07|0.327
15:33:08|0.32702
15:33:09|0.32698
15:33:10|0.32667
15:33:11|0.32667
15:33:12|0.32595
15:33:13|0.32645
15:33:14|0.3259
15:33:15|0.32517
15:33:16|0.32616
15:33:17|0.32601
15:33:18|0.32621
15:33:19|0.32621
15:33:20|0.326
15:33:21|0.32576
15:33:22|0.3259
15:33:23|0.3259
15:33:24|0.32595
15:33:25|0.32552
15:33:26|0.32569
15:33:27|0.32548
15:33:28|0.32533
15:33:29|0.32548
15:33:30|0.32569
15:33:31|0.3259
15:33:32|0.32621
15:33:33|0.32605
15:33:34|0.32605
15:33:35|0.32593
15:33:37|0.32573
15:33:38|0.32573
15:33:39|0.32598
15:33:40|0.32598
15:33:41|0.32593
15:33:42|0.32593
15:33:43|0.32556
15:33:44|0.32556
15:33:45|0.32556
15:33:46|0.32557
15:33:46|0.32564
15:33:48|0.32555
15:33:49|0.32562
15:33:49|0.32581
15:33:51|0.32573
15:33:52|0.3262
15:33:53|0.32551
15:33:55|0.3255
15:33:55|0.32581
15:33:56|0.32575
15:33:58|0.32601
15:34:00|0.32581
15:34:01|0.32556
15:34:02|0.325
15:34:03|0.32457
15:34:04|0.32496
15:34:06|0.32501
15:34:07|0.32438
15:34:08|0.32498
15:34:09|0.32478
15:34:09|0.32423
15:34:11|0.32426
15:34:12|0.32426
15:34:13|0.32432
15:34:14|0.32438
15:34:15|0.32448
15:34:16|0.32498
15:34:17|0.32401
15:34:18|0.3242
15:34:19|0.32352
15:34:20|0.32255
15:34:21|0.32308
15:34:22|0.32361
15:34:23|0.32386
15:34:24|0.32432
15:34:25|0.32374
15:34:26|0.32381
15:34:27|0.32366
15:34:28|0.32366
15:34:30|0.3242
15:34:31|0.32471
15:34:32|0.324
15:34:33|0.324
15:34:34|0.32421
15:34:35|0.32442
15:34:36|0.32442
15:34:37|0.32437
15:34:38|0.32446
15:34:39|0.32444
15:34:40|0.32434
15:34:41|0.3243
15:34:42|0.32432
15:34:43|0.32427
15:34:44|0.32427
15:34:44|0.32366
15:34:46|0.3236
15:34:47|0.32484
15:34:48|0.3248
15:34:50|0.32319
15:34:50|0.32259
15:34:51|0.32258
15:34:52|0.32261
15:34:54|0.3236
15:34:56|0.32431
15:34:57|0.32375
15:34:58|0.32322
15:35:00|0.32302
15:35:01|0.32255
15:35:02|0.32311
15:35:03|0.32311
15:35:04|0.32248
15:35:05|0.32248
15:35:06|0.32277
15:35:07|0.32237
15:35:08|0.32272
15:35:09|0.32262
15:35:10|0.32289
15:35:11|0.3227
15:35:12|0.3225
15:35:13|0.3225
15:35:14|0.32265
15:35:15|0.3225
15:35:16|0.32258
15:35:17|0.32258
15:35:18|0.3225
15:35:19|0.32257
15:35:20|0.32223
15:35:21|0.3227
15:35:22|0.32346
15:35:23|0.32291
15:35:24|0.32261
15:35:25|0.32261
15:35:26|0.32303
15:35:27|0.32243
15:35:28|0.32292
15:35:29|0.32265
15:35:30|0.32335
15:35:32|0.32342
15:35:33|0.32345
15:35:34|0.32352
15:35:35|0.32367
15:35:36|0.32375
15:35:37|0.32319
15:35:38|0.3237
15:35:39|0.32251
15:35:40|0.32259
15:35:41|0.32263
15:35:42|0.32262
15:35:43|0.3226
15:35:44|0.32263
15:35:45|0.32235
15:35:46|0.32261
15:35:47|0.32261
15:35:48|0.32261
15:35:49|0.32261
15:35:50|0.32261
15:35:51|0.32263
15:35:52|0.32263
15:35:53|0.32263
15:35:54|0.32238
15:35:55|0.32238
15:35:56|0.32238
15:35:57|0.32263
15:35:58|0.32263
15:35:59|0.32263
15:36:00|0.32263
15:36:01|0.32352
15:36:02|0.32381
15:36:04|0.324
15:36:04|0.324
15:36:06|0.3243
15:36:07|0.32471
15:36:08|0.32455
15:36:09|0.32455
15:36:10|0.32455
15:36:11|0.32449
15:36:12|0.32474
15:36:13|0.32519
15:36:14|0.32519
15:36:15|0.32537
15:36:16|0.32496
15:36:18|0.32496
15:36:19|0.32498
15:36:19|0.32549
15:36:20|0.32502
15:36:22|0.32502
15:36:22|0.3257
15:36:24|0.3257
15:36:25|0.32572
15:36:26|0.32649
15:36:27|0.32647
15:36:28|0.32658
15:36:30|0.32618
15:36:30|0.32699
15:36:31|0.32642
15:36:32|0.32643
15:36:33|0.32711
15:36:34|0.32711
15:36:35|0.3259
15:36:36|0.3259
15:36:37|0.32576
15:36:38|0.32607
15:36:39|0.32668
15:36:40|0.32549
15:36:41|0.32513
15:36:42|0.32511
15:36:43|0.3257
15:36:44|0.32644
15:36:45|0.32566
15:36:46|0.32567
15:36:47|0.3259
15:36:48|0.32526
15:36:49|0.32628
15:36:50|0.32565
15:36:51|0.32584
15:36:52|0.32603
15:36:53|0.32541
15:36:54|0.32601
15:36:56|0.32629
15:36:58|0.32658
15:36:59|0.32577
15:37:00|0.32577
15:37:01|0.32598
15:37:03|0.32658
15:37:04|0.32732
15:37:05|0.32577
15:37:06|0.32623
15:37:06|0.32611
15:37:08|0.325
15:37:09|0.32482
15:37:10|0.32525
15:37:10|0.32525
15:37:12|0.32546
15:37:13|0.32548
15:37:13|0.32588
15:37:14|0.32618
15:37:16|0.32618
15:37:17|0.32591
15:37:17|0.32591
15:37:18|0.32591
15:37:19|0.32568
15:37:21|0.32555
15:37:22|0.32555
15:37:23|0.32603
15:37:24|0.32603
15:37:24|0.32587
15:37:26|0.32587
15:37:26|0.32678
15:37:28|0.32737
15:37:29|0.32689
15:37:30|0.32743
15:37:30|0.32785
15:37:32|0.32717
15:37:33|0.32727
15:37:34|0.32714
15:37:35|0.32756
15:37:36|0.32756
15:37:36|0.32756
15:37:37|0.32755
15:37:39|0.32755
15:37:40|0.32751
15:37:41|0.32751
15:37:42|0.32785
15:37:43|0.32785
15:37:44|0.32785
15:37:44|0.32741
15:37:46|0.32754
15:37:47|0.32753
15:37:48|0.32729
15:37:49|0.3278
15:37:50|0.32785
15:37:51|0.32756
15:37:52|0.32795
15:37:53|0.32791
15:37:54|0.32791
15:37:55|0.32795
15:37:56|0.32795
15:37:58|0.32793
15:37:59|0.32796
15:38:01|0.32795
15:38:02|0.32787
15:38:03|0.32787
15:38:04|0.32805
15:38:05|0.32759
15:38:06|0.32759
15:38:07|0.32786
15:38:08|0.32748
15:38:09|0.32733
15:38:10|0.32783
15:38:11|0.32728
15:38:12|0.32728
15:38:13|0.32727
15:38:14|0.32727
15:38:15|0.32727
15:38:16|0.3261
15:38:17|0.32629
15:38:18|0.32689
15:38:19|0.32689
15:38:20|0.32709
15:38:21|0.32709
15:38:22|0.32709
15:38:23|0.32696
15:38:25|0.32696
15:38:26|0.32692
15:38:28|0.32692
15:38:28|0.32692
15:38:29|0.3267
15:38:30|0.32652
15:38:31|0.32612
15:38:32|0.32612
15:38:33|0.32621
15:38:34|0.32759
15:38:35|0.32759
15:38:36|0.32759
15:38:37|0.32759
15:38:38|0.32823
15:38:39|0.328
15:38:40|0.32817
15:38:41|0.32839
15:38:42|0.32838
15:38:44|0.32804
15:38:45|0.32836
15:38:46|0.32573
15:38:47|0.3278
15:38:48|0.3275
15:38:50|0.32788
15:38:51|0.32764
15:38:51|0.32774
15:38:53|0.32744
15:38:53|0.32744
15:38:54|0.32744
15:38:55|0.32744
15:38:56|0.32744
15:38:58|0.32745
15:39:00|0.32756
15:39:02|0.32742
15:39:03|0.32752
15:39:04|0.32828
15:39:06|0.32798
15:39:07|0.32798
15:39:08|0.32791
15:39:09|0.32766
15:39:09|0.32766
15:39:11|0.32787
15:39:12|0.32787
15:39:12|0.32788
15:39:13|0.328
15:39:14|0.32728
15:39:16|0.32707
15:39:16|0.32792
15:39:18|0.32789
15:39:18|0.32763
15:39:20|0.32772
15:39:20|0.32763
15:39:21|0.32753
15:39:23|0.32753
15:39:23|0.32744
15:39:25|0.32744
15:39:26|0.32748
15:39:26|0.32771
15:39:28|0.32771
15:39:28|0.32771
15:39:29|0.32771
15:39:30|0.32771
15:39:32|0.32771
15:39:33|0.32771
15:39:34|0.32732
15:39:35|0.32765
15:39:36|0.32765
15:39:37|0.32765
15:39:38|0.32738
15:39:39|0.32765
15:39:40|0.32765
15:39:41|0.3276
15:39:42|0.32738
15:39:43|0.32717
15:39:44|0.3271
15:39:45|0.32738
15:39:46|0.32738
15:39:47|0.32738
15:39:48|0.32738
15:39:49|0.32737
15:39:50|0.32737
15:39:51|0.3271
15:39:52|0.32723
15:39:53|0.32688
15:39:54|0.3267
15:39:55|0.32673
15:39:56|0.32673
15:39:57|0.32659
15:39:59|0.32665
15:40:01|0.32665
15:40:02|0.3267
15:40:03|0.32633
15:40:04|0.32633
15:40:05|0.32674
15:40:07|0.32674
15:40:08|0.3267
15:40:09|0.3267
15:40:10|0.32668
15:40:11|0.32705
15:40:12|0.32727
15:40:13|0.32737
15:40:14|0.32705
15:40:15|0.32705
15:40:16|0.32697
15:40:17|0.32737
15:40:18|0.32737
15:40:19|0.32754
15:40:20|0.32739
15:40:21|0.32792
15:40:22|0.32792
15:40:23|0.32792
15:40:24|0.32792
15:40:25|0.32785
15:40:26|0.32728
15:40:27|0.32676
15:40:28|0.32775
15:40:29|0.32693
15:40:30|0.32727
15:40:31|0.32727
15:40:32|0.32712
15:40:33|0.32792
15:40:34|0.32792
15:40:35|0.32763
15:40:36|0.32692
15:40:37|0.32692
15:40:38|0.32637
15:40:39|0.3266
15:40:40|0.32637
15:40:41|0.32637
15:40:42|0.32637
15:40:43|0.32663
15:40:44|0.32705
15:40:45|0.32756
15:40:46|0.32756
15:40:47|0.32756
15:40:48|0.32769
15:40:49|0.32769
15:40:50|0.32769
15:40:51|0.32662
15:40:52|0.32716
15:40:53|0.32716
15:40:54|0.32716
15:40:55|0.3267
15:40:56|0.32705
15:40:57|0.327
15:40:58|0.327
15:40:59|0.327
15:41:01|0.32663
15:41:02|0.32691
15:41:03|0.32691
15:41:04|0.32715
15:41:05|0.32715
15:41:06|0.32691
15:41:07|0.32691
15:41:08|0.32672
15:41:09|0.32681
15:41:10|0.32716
15:41:11|0.32686
15:41:12|0.32705
15:41:14|0.327
15:41:15|0.32691
15:41:16|0.32687
15:41:17|0.32687
15:41:18|0.32687
15:41:19|0.32676
15:41:20|0.32693
15:41:21|0.32693
15:41:22|0.3272
15:41:23|0.3272
15:41:24|0.3274
15:41:25|0.3272
15:41:26|0.32721
15:41:27|0.32721
15:41:28|0.3272
15:41:29|0.32703
15:41:30|0.32703
15:41:31|0.32701
15:41:32|0.32687
15:41:33|0.32687
15:41:34|0.32687
15:41:35|0.32699
15:41:36|0.32699
15:41:37|0.32699
15:41:38|0.32673
15:41:39|0.32637
15:41:40|0.32699
15:41:41|0.32699
15:41:42|0.32687
15:41:43|0.32687
15:41:44|0.32687
15:41:45|0.32655
15:41:46|0.32655
15:41:47|0.32655
15:41:48|0.32685
15:41:49|0.32655
15:41:50|0.32655
15:41:51|0.32655
15:41:52|0.32658
15:41:53|0.32655
15:41:54|0.3264
15:41:55|0.32682
15:41:56|0.3269
15:41:57|0.3269
15:41:58|0.3274
15:41:59|0.3273
15:42:01|0.32735
15:42:02|0.32704
15:42:04|0.32746
15:42:05|0.32752
15:42:06|0.32782
15:42:07|0.32791
15:42:08|0.32789
15:42:09|0.32752
15:42:10|0.32742
15:42:11|0.32728
15:42:12|0.32755
15:42:14|0.32755
15:42:14|0.32755
15:42:16|0.32755
15:42:16|0.32755
15:42:17|0.32755
15:42:18|0.32749
15:42:19|0.32718
15:42:20|0.32725
15:42:21|0.32725
15:42:22|0.32694
15:42:23|0.32696
15:42:24|0.32703
15:42:25|0.32703
15:42:26|0.32703
15:42:27|0.32746
15:42:28|0.32745
15:42:30|0.3267
15:42:30|0.326
15:42:31|0.326
15:42:32|0.32703
15:42:33|0.32713
15:42:34|0.32741
15:42:35|0.328
15:42:36|0.328
15:42:37|0.32754
15:42:38|0.32754
15:42:39|0.32787
15:42:40|0.32787
15:42:42|0.32787
15:42:43|0.32751
15:42:43|0.32746
15:42:44|0.328
15:42:46|0.3279
15:42:46|0.32799
15:42:47|0.32798
15:42:49|0.328
15:42:49|0.328
15:42:51|0.3281
15:42:52|0.32786
15:42:53|0.32786
15:42:53|0.32787
15:42:54|0.32783
15:42:55|0.32783
15:42:56|0.32798
15:42:57|0.3278
15:42:58|0.3278
15:42:59|0.32801
15:43:01|0.32829
15:43:03|0.32765
15:43:05|0.328
15:43:06|0.3275
15:43:07|0.32751
15:43:08|0.32752
15:43:09|0.32714
15:43:10|0.32714
15:43:12|0.32718
15:43:12|0.32696
15:43:14|0.32713
15:43:15|0.32713
15:43:16|0.32709
15:43:17|0.32704
15:43:18|0.32691
15:43:19|0.3265
15:43:20|0.32663
15:43:21|0.32625
15:43:22|0.32659
15:43:23|0.32659
15:43:24|0.32659
15:43:25|0.32599
15:43:26|0.3265
15:43:27|0.3265
15:43:28|0.3265
15:43:29|0.32608
15:43:30|0.32615
15:43:30|0.32608
15:43:32|0.32608
15:43:33|0.32608
15:43:34|0.32603
15:43:35|0.32606
15:43:36|0.32617
15:43:36|0.32688
15:43:38|0.32679
15:43:39|0.32679
15:43:39|0.32701
15:43:41|0.32701
15:43:41|0.32655
15:43:42|0.32609
15:43:43|0.3265
15:43:45|0.32634
15:43:46|0.32668
15:43:47|0.32668
15:43:48|0.32666
15:43:49|0.32626
15:43:50|0.32635
15:43:51|0.32608
15:43:51|0.32605
15:43:53|0.32473
15:43:54|0.32435
15:43:55|0.32462
15:43:56|0.32434
15:43:57|0.32509
15:43:59|0.32529
15:43:59|0.32529
15:44:00|0.32587
15:44:01|0.32587
15:44:03|0.32544
15:44:05|0.32478
15:44:06|0.32541
15:44:07|0.32541
15:44:08|0.32486
15:44:09|0.32486
15:44:10|0.32486
15:44:11|0.32441
15:44:11|0.32441
15:44:13|0.32414
15:44:14|0.32414
15:44:15|0.3247
15:44:16|0.32472
15:44:17|0.32407
15:44:18|0.32414
15:44:19|0.32433
15:44:20|0.32395
15:44:21|0.32443
15:44:22|0.32443
15:44:23|0.32432
15:44:24|0.32432
15:44:25|0.32432
15:44:26|0.32419
15:44:27|0.32443
15:44:28|0.324
15:44:29|0.324
15:44:30|0.324
15:44:31|0.32383
15:44:32|0.32377
15:44:33|0.32337
15:44:34|0.32335
15:44:35|0.32362
15:44:36|0.32316
15:44:37|0.32259
15:44:38|0.32382
15:44:39|0.323
15:44:40|0.323
15:44:41|0.32337
15:44:42|0.32337
15:44:43|0.32297
15:44:44|0.32322
15:44:45|0.32324
15:44:46|0.32301
15:44:47|0.323
15:44:48|0.323
15:44:49|0.32321
15:44:50|0.32321
15:44:51|0.323
15:44:52|0.32321
15:44:53|0.32305
15:44:54|0.32337
15:44:55|0.32358
15:44:56|0.32358
15:44:57|0.32346
15:44:58|0.32346
15:44:59|0.32384
15:45:00|0.32353
15:45:01|0.32339
15:45:02|0.32339
15:45:03|0.32353
15:45:05|0.32367
15:45:06|0.32387
15:45:08|0.32353
15:45:09|0.32376
15:45:11|0.32354
15:45:12|0.32392
15:45:13|0.32393
15:45:14|0.32399
15:45:15|0.32434
15:45:16|0.3261
15:45:17|0.32493
15:45:18|0.32493
15:45:19|0.32626
15:45:20|0.32626
15:45:21|0.32569
15:45:22|0.32612
15:45:23|0.32612
15:45:24|0.32631
15:45:25|0.32661
15:45:26|0.3275
15:45:27|0.32751
15:45:28|0.3272
15:45:29|0.32682
15:45:30|0.3267
15:45:31|0.32693
15:45:32|0.32693
15:45:33|0.32691
15:45:34|0.32792
15:45:35|0.32761
15:45:36|0.32768
15:45:37|0.32693
15:45:38|0.32683
15:45:39|0.32731
15:45:40|0.32713
15:45:41|0.32732
15:45:42|0.32759
15:45:43|0.32794
15:45:44|0.32752
15:45:45|0.3272
15:45:46|0.32759
15:45:47|0.32747
15:45:48|0.32728
15:45:49|0.32773
15:45:50|0.32773
15:45:51|0.32773
15:45:52|0.32817
15:45:53|0.32813
15:45:54|0.32775
15:45:55|0.32775
15:45:56|0.32773
15:45:57|0.32773
15:45:58|0.32799
15:45:59|0.32808
15:46:00|0.3278
15:46:01|0.32839
15:46:02|0.32838
15:46:03|0.32799
15:46:04|0.32799
15:46:06|0.32841
15:46:07|0.32849
15:46:08|0.32849
15:46:09|0.32869
15:46:10|0.3296
15:46:11|0.32919
15:46:12|0.32965
15:46:14|0.33057
15:46:15|0.3303
15:46:15|0.33091
15:46:16|0.33093
15:46:18|0.33059
15:46:18|0.33087
15:46:20|0.33069
15:46:21|0.3306
15:46:22|0.33098
15:46:22|0.33062
15:46:24|0.33098
15:46:24|0.33098
15:46:26|0.3304
15:46:26|0.33105
15:46:28|0.33001
15:46:29|0.33002
15:46:29|0.33035
15:46:31|0.32986
15:46:31|0.33009
15:46:32|0.3307
15:46:34|0.332
15:46:34|0.33134
15:46:37|0.33197
15:46:37|0.33253
15:46:38|0.3326
15:46:39|0.33298
15:46:40|0.3332
15:46:41|0.33295
15:46:42|0.333
15:46:43|0.33333
15:46:44|0.33386
15:46:45|0.333
15:46:46|0.33332
15:46:47|0.333
15:46:48|0.33289
15:46:49|0.33255
15:46:50|0.33169
15:46:51|0.33173
15:46:52|0.33237
15:46:53|0.33234
15:46:54|0.33301
15:46:55|0.33326
15:46:56|0.33326
15:46:57|0.3336
15:46:58|0.33318
15:46:59|0.33326
15:47:00|0.33324
15:47:01|0.333
15:47:02|0.33326
15:47:03|0.33333
15:47:04|0.3332
15:47:06|0.33349
15:47:08|0.33376
15:47:09|0.3336
15:47:11|0.3339
15:47:12|0.33392
15:47:12|0.33468
15:47:13|0.33526
15:47:15|0.33496
15:47:16|0.3353
15:47:17|0.33474
15:47:18|0.33525
15:47:19|0.3356
15:47:20|0.33555
15:47:21|0.33555
15:47:22|0.33522
15:47:23|0.33625
15:47:24|0.33729
15:47:25|0.33661
15:47:26|0.33623
15:47:27|0.33544
15:47:28|0.33617
15:47:29|0.33695
15:47:30|0.3367
15:47:31|0.33651
15:47:32|0.33639
15:47:33|0.33728
15:47:34|0.33763
15:47:35|0.33799
15:47:36|0.33873
15:47:37|0.3395
15:47:38|0.33831
15:47:39|0.33865
15:47:40|0.34
15:47:41|0.34
15:47:42|0.33999
15:47:43|0.33956
15:47:44|0.33956
15:47:45|0.33902
15:47:46|0.34
15:47:47|0.33999
15:47:48|0.33999
15:47:49|0.34
15:47:50|0.34047
15:47:51|0.34
15:47:52|0.33985
15:47:53|0.34001
15:47:54|0.34037
15:47:55|0.34031
15:47:56|0.341
15:47:57|0.341
15:47:58|0.341
15:47:59|0.34099
15:48:00|0.34035
15:48:01|0.34045
15:48:02|0.34057
15:48:03|0.3406
15:48:04|0.3406
15:48:05|0.34045
15:48:07|0.34044
15:48:09|0.3404
15:48:09|0.34034
15:48:11|0.34034
15:48:12|0.34028
15:48:13|0.34041
15:48:13|0.34041
15:48:15|0.34088
15:48:16|0.34023
15:48:17|0.34027
15:48:18|0.34
15:48:19|0.3403
15:48:20|0.34
15:48:21|0.33933
15:48:22|0.33856
15:48:23|0.3399
15:48:24|0.33893
15:48:25|0.33812
15:48:26|0.33849
15:48:27|0.33845
15:48:28|0.33893
15:48:29|0.33893
15:48:30|0.33844
15:48:31|0.33844
15:48:32|0.33885
15:48:33|0.33866
15:48:34|0.33919
15:48:35|0.33924
15:48:36|0.33857
15:48:37|0.33857
15:48:38|0.33838
15:48:39|0.33916
15:48:40|0.33852
15:48:41|0.339
15:48:42|0.33796
15:48:43|0.33743
15:48:44|0.33731
15:48:45|0.33723
15:48:46|0.33684
15:48:47|0.33698
15:48:48|0.33756
15:48:50|0.33781
15:48:51|0.33768
15:48:52|0.33769
15:48:52|0.33806
15:48:54|0.33806
15:48:55|0.33735
15:48:55|0.33735
15:48:57|0.33767
15:48:58|0.338
15:48:59|0.33806
15:49:00|0.33861
15:49:01|0.33856
15:49:01|0.33945
15:49:03|0.33945
15:49:04|0.33922
15:49:05|0.33944
15:49:06|0.33864
15:49:07|0.33878
15:49:09|0.33944
15:49:10|0.34099
15:49:12|0.34099
15:49:13|0.341
15:49:14|0.34049
15:49:15|0.341
15:49:15|0.341
15:49:17|0.34005
15:49:18|0.34082
15:49:19|0.34099
15:49:20|0.34059
15:49:21|0.34099
15:49:22|0.34082
15:49:23|0.34175
15:49:25|0.34182
15:49:25|0.34189
15:49:27|0.3413
15:49:27|0.34202
15:49:28|0.34192
15:49:29|0.3424
15:49:30|0.3427
15:49:31|0.34239
15:49:32|0.34275
15:49:33|0.34226
15:49:35|0.34222
15:49:35|0.34273
15:49:37|0.34268
15:49:37|0.341
15:49:38|0.34049
15:49:40|0.34234
15:49:41|0.34137
15:49:41|0.34198
15:49:43|0.34191
15:49:44|0.34191
15:49:44|0.34149
15:49:45|0.34149
15:49:46|0.342
15:49:47|0.3419
15:49:48|0.34226
15:49:49|0.34223
15:49:50|0.34271
15:49:52|0.34217
15:49:52|0.34267
15:49:53|0.34207
15:49:54|0.343
15:49:55|0.34299
15:49:57|0.34298
15:49:57|0.34291
15:49:59|0.343
15:50:00|0.34318
15:50:01|0.34293
15:50:02|0.34243
15:50:02|0.34242
15:50:03|0.34112
15:50:04|0.34104
15:50:05|0.34149
15:50:06|0.34149
15:50:07|0.34146
15:50:09|0.3408
15:50:10|0.34069
15:50:12|0.33984
15:50:13|0.33884
15:50:14|0.33862
15:50:15|0.33926
15:50:16|0.33964
15:50:17|0.33949
15:50:18|0.33996
15:50:19|0.33996
15:50:20|0.33967
15:50:22|0.33966
15:50:22|0.33962
15:50:23|0.33845
15:50:24|0.3388
15:50:25|0.33859
15:50:26|0.33899
15:50:27|0.33843
15:50:29|0.3391
15:50:30|0.33898
15:50:31|0.33898
15:50:32|0.3393
15:50:33|0.33852
15:50:34|0.33947
15:50:35|0.33936
15:50:36|0.33938
15:50:37|0.33898
15:50:38|0.33952
15:50:39|0.33952
15:50:40|0.33922
15:50:41|0.33899
15:50:42|0.33887
15:50:43|0.33887
15:50:44|0.3396
15:50:45|0.33936
15:50:46|0.33936
15:50:47|0.33902
15:50:48|0.33879
15:50:49|0.33907
15:50:50|0.33868
15:50:51|0.33865
15:50:52|0.33851
15:50:53|0.33897
15:50:54|0.33844
15:50:55|0.33849
15:50:56|0.33889
15:50:57|0.33857
15:50:58|0.33872
15:50:59|0.33872
15:51:00|0.33872
15:51:01|0.33876
15:51:02|0.33844
15:51:03|0.33843
15:51:04|0.3383
15:51:05|0.3376
15:51:06|0.3376
15:51:07|0.33717
15:51:08|0.33713
15:51:09|0.33839
15:51:11|0.33766
15:51:13|0.33716
15:51:13|0.33717
15:51:15|0.33713
15:51:16|0.337
15:51:17|0.33716
15:51:18|0.337
15:51:19|0.337
15:51:20|0.33681
15:51:21|0.337
15:51:22|0.337
15:51:23|0.337
15:51:24|0.33695
15:51:25|0.33669
15:51:26|0.337
15:51:27|0.337
15:51:28|0.3367
15:51:29|0.33669
15:51:30|0.33669
15:51:31|0.33669
15:51:32|0.33669
15:51:33|0.33681
15:51:34|0.33681
15:51:35|0.33681
15:51:36|0.33681
15:51:37|0.337
15:51:38|0.33681
15:51:38|0.337
15:51:40|0.337
15:51:41|0.337
15:51:42|0.33684
15:51:42|0.337
15:51:44|0.33704
15:51:45|0.33762
15:51:46|0.33681
15:51:47|0.33669
15:51:48|0.33677
15:51:49|0.3371
15:51:50|0.33691
15:51:52|0.33722
15:51:52|0.33807
15:51:53|0.338
15:51:54|0.33778
15:51:55|0.33778
15:51:56|0.33806
15:51:57|0.33806
15:51:58|0.33806
15:51:59|0.33811
15:52:01|0.33874
15:52:01|0.33871
15:52:02|0.33871
15:52:03|0.33896
15:52:04|0.33896
15:52:05|0.33896
15:52:06|0.33923
15:52:07|0.33933
15:52:09|0.33933
15:52:09|0.33932
15:52:11|0.33904
15:52:12|0.33904
15:52:14|0.33933
15:52:15|0.33971
15:52:17|0.34
15:52:18|0.3402
15:52:20|0.34066
15:52:21|0.34086
15:52:22|0.34087
15:52:23|0.34085
15:52:24|0.34088
15:52:24|0.34114
15:52:26|0.34291
15:52:27|0.34315
15:52:28|0.34284
15:52:29|0.34364
15:52:30|0.34332
15:52:31|0.34342
15:52:32|0.34398
15:52:33|0.34301
15:52:34|0.34367
15:52:35|0.3436
15:52:35|0.34375
15:52:37|0.34342
15:52:37|0.3436
15:52:39|0.34354
15:52:40|0.34361
15:52:41|0.34361
15:52:42|0.34313
15:52:43|0.3436
15:52:44|0.34431
15:52:45|0.34373
15:52:46|0.34361
15:52:47|0.34354
15:52:48|0.34373
15:52:49|0.34395
15:52:50|0.34373
15:52:51|0.34398
15:52:52|0.34418
15:52:53|0.34395
15:52:54|0.3435
15:52:55|0.34353
15:52:56|0.3442
15:52:57|0.34413
15:52:58|0.34424
15:52:59|0.34384
15:53:00|0.34353
15:53:01|0.34398
15:53:02|0.34408
15:53:03|0.34394
15:53:05|0.34343
15:53:06|0.34325
15:53:07|0.34299
15:53:08|0.34307
15:53:09|0.34299
15:53:09|0.34299
15:53:11|0.34188
15:53:12|0.34113
15:53:14|0.34129
15:53:15|0.34127
15:53:17|0.34129
15:53:17|0.34129
15:53:19|0.34142
15:53:20|0.34146
15:53:20|0.34146
15:53:22|0.34073
15:53:22|0.34135
15:53:24|0.3413
15:53:25|0.34135
15:53:26|0.34135
15:53:27|0.34139
15:53:28|0.34176
15:53:29|0.34181
15:53:30|0.34167
15:53:31|0.34195
15:53:32|0.34244
15:53:33|0.34223
15:53:34|0.34281
15:53:35|0.34281
15:53:36|0.34314
15:53:37|0.34352
15:53:38|0.34314
15:53:39|0.34354
15:53:40|0.34356
15:53:41|0.34356
15:53:42|0.34365
15:53:43|0.34357
15:53:44|0.34346
15:53:45|0.34354
15:53:46|0.34307
15:53:47|0.34343
15:53:48|0.34353
15:53:49|0.34396
15:53:50|0.3437
15:53:51|0.34498
15:53:52|0.34396
15:53:53|0.34446
15:53:54|0.34426
15:53:55|0.34366
15:53:56|0.34365
15:53:57|0.34435
15:53:58|0.34448
15:53:59|0.34429
15:54:00|0.34466
15:54:01|0.34486
15:54:02|0.345
15:54:03|0.345
15:54:04|0.34366
15:54:05|0.34443
15:54:06|0.34443
15:54:07|0.34467
15:54:08|0.34466
15:54:09|0.34466
15:54:10|0.3449
15:54:11|0.34489
15:54:13|0.34446
15:54:15|0.34391
15:54:16|0.34391
15:54:17|0.34405
15:54:19|0.34422
15:54:20|0.34422
15:54:22|0.34475
15:54:22|0.3445
15:54:23|0.34444
15:54:24|0.34449
15:54:25|0.345
15:54:26|0.345
15:54:27|0.345
15:54:28|0.345
15:54:29|0.345
15:54:30|0.345
15:54:31|0.345
15:54:32|0.345
15:54:33|0.345
15:54:34|0.34499
15:54:35|0.34499
15:54:36|0.34499
15:54:37|0.34499
15:54:39|0.3449
15:54:39|0.34491
15:54:40|0.34541
15:54:41|0.34504
15:54:42|0.34538
15:54:43|0.34519
15:54:44|0.34509
15:54:45|0.34527
15:54:46|0.34518
15:54:47|0.34454
15:54:48|0.345
15:54:50|0.3449
15:54:51|0.34476
15:54:52|0.3448
15:54:53|0.34489
15:54:54|0.34483
15:54:55|0.3451
15:54:56|0.34486
15:54:57|0.3448
15:54:58|0.34499
15:54:59|0.34445
15:55:00|0.34445
15:55:01|0.3445
15:55:02|0.3445
15:55:03|0.3445
15:55:04|0.34489
15:55:05|0.34489
15:55:06|0.34489
15:55:07|0.34513
15:55:08|0.34541
15:55:09|0.34539
15:55:10|0.34468
15:55:11|0.34523
15:55:12|0.34484
15:55:13|0.34462
15:55:15|0.34467
15:55:16|0.34468
15:55:17|0.34468
15:55:18|0.34502
15:55:19|0.34469
15:55:20|0.34451
15:55:21|0.34467
15:55:22|0.34454
15:55:23|0.34454
15:55:24|0.34454
15:55:25|0.344
15:55:26|0.343
15:55:27|0.34289
15:55:28|0.34241
15:55:29|0.34308
15:55:30|0.34273
15:55:31|0.34277
15:55:32|0.34274
15:55:33|0.34274
15:55:34|0.34207
15:55:35|0.34251
15:55:36|0.34251
15:55:37|0.34276
15:55:38|0.3428
15:55:39|0.34354
15:55:40|0.34354
15:55:41|0.34323
15:55:42|0.34353
15:55:43|0.34351
15:55:44|0.343
15:55:45|0.34256
15:55:46|0.34256
15:55:47|0.343
15:55:48|0.34261
15:55:49|0.34261
15:55:50|0.343
15:55:51|0.34261
15:55:52|0.343
15:55:53|0.343
15:55:54|0.3426
15:55:55|0.34271
15:55:56|0.34269
15:55:57|0.34261
15:55:58|0.34235
15:55:59|0.34259
15:56:00|0.34283
15:56:01|0.34243
15:56:02|0.34251
15:56:03|0.34251
15:56:04|0.34295
15:56:05|0.34201
15:56:06|0.34245
15:56:07|0.34245
15:56:08|0.34271
15:56:09|0.34182
15:56:10|0.34235
15:56:11|0.34218
15:56:12|0.3423
15:56:13|0.34189
15:56:14|0.34218
15:56:16|0.3423
15:56:18|0.34211
15:56:19|0.34211
15:56:20|0.34182
15:56:21|0.34181
15:56:22|0.34231
15:56:24|0.34214
15:56:24|0.34214
15:56:26|0.34181
15:56:27|0.34178
15:56:28|0.34169
15:56:29|0.34093
15:56:30|0.3408
15:56:31|0.34091
15:56:32|0.34046
15:56:32|0.34002
15:56:33|0.34001
15:56:35|0.34
15:56:36|0.33984
15:56:37|0.339
15:56:38|0.33922
15:56:39|0.33902
15:56:39|0.339
15:56:41|0.33895
15:56:41|0.33884
15:56:42|0.33898
15:56:43|0.33886
15:56:45|0.33893
15:56:45|0.33933
15:56:46|0.33909
15:56:48|0.33908
15:56:48|0.33941
15:56:50|0.3394
15:56:51|0.3394
15:56:51|0.3394
15:56:52|0.33941
15:56:54|0.33941
15:56:54|0.33941
15:56:55|0.33941
15:56:57|0.33945
15:56:58|0.33945
15:56:59|0.33945
15:57:00|0.33999
15:57:01|0.33999
15:57:02|0.33999
15:57:03|0.34
15:57:04|0.33941
15:57:05|0.33941
15:57:06|0.33979
15:57:07|0.33942
15:57:08|0.33942
15:57:09|0.34
15:57:10|0.33941
15:57:11|0.33941
15:57:12|0.33941
15:57:13|0.33986
15:57:14|0.33945
15:57:15|0.34
15:57:17|0.33976
15:57:17|0.33996
15:57:19|0.34038
15:57:20|0.34087
15:57:21|0.34038
15:57:23|0.34101
15:57:25|0.34101
15:57:25|0.34061
15:57:26|0.34063
15:57:27|0.34101
15:57:28|0.34101
15:57:29|0.34134
15:57:30|0.34141
15:57:31|0.34
15:57:33|0.34141
15:57:34|0.34144
15:57:35|0.34142
15:57:36|0.34148
15:57:37|0.3418
15:57:38|0.3418
15:57:39|0.34143
15:57:40|0.34141
15:57:41|0.34141
15:57:42|0.3418
15:57:43|0.34176
15:57:44|0.34163
15:57:45|0.34141
15:57:46|0.34141
15:57:47|0.34159
15:57:48|0.34141
15:57:49|0.34147
15:57:50|0.34162
15:57:52|0.34141
15:57:53|0.34156
15:57:53|0.34147
15:57:55|0.34041
15:57:56|0.34065
15:57:57|0.3412
15:57:57|0.34055
15:57:58|0.34055
15:57:59|0.34015
15:58:00|0.34005
15:58:02|0.34042
15:58:02|0.34042
15:58:03|0.34054
15:58:05|0.34054
15:58:06|0.34049
15:58:06|0.3405
15:58:08|0.34113
15:58:08|0.34076
15:58:09|0.34138
15:58:11|0.34125
15:58:11|0.34086
15:58:12|0.34086
15:58:14|0.34086
15:58:15|0.34067
15:58:15|0.34088
15:58:17|0.34078
15:58:19|0.34083
15:58:20|0.34083
15:58:21|0.34086
15:58:22|0.34086
15:58:23|0.34121
15:58:24|0.34121
15:58:25|0.34056
15:58:26|0.34068
15:58:27|0.34068
15:58:28|0.34068
15:58:29|0.34105
15:58:30|0.34079
15:58:31|0.34107
15:58:32|0.34107
15:58:33|0.34104
15:58:34|0.34098
15:58:35|0.34098
15:58:36|0.34098
15:58:37|0.3409
15:58:38|0.3409
15:58:39|0.34099
15:58:40|0.34099
15:58:41|0.34089
15:58:42|0.34079
15:58:43|0.34079
15:58:44|0.34054
15:58:45|0.34054
15:58:46|0.34055
15:58:47|0.34096
15:58:48|0.34096
15:58:49|0.34022
15:58:50|0.34047
15:58:51|0.34011
15:58:53|0.34011
15:58:53|0.34001
15:58:55|0.34002
15:58:55|0.34033
15:58:57|0.34033
15:58:58|0.34029
15:58:58|0.34006
15:59:00|0.34007
15:59:01|0.34029
15:59:03|0.34005
15:59:03|0.34032
15:59:05|0.34033
15:59:05|0.34074
15:59:06|0.34055
15:59:07|0.34044
15:59:09|0.34044
15:59:10|0.34016
15:59:10|0.34001
15:59:12|0.34063
15:59:13|0.34073
15:59:14|0.34017
15:59:14|0.34017
15:59:15|0.34062
15:59:16|0.34078
15:59:18|0.34066
15:59:20|0.34145
15:59:21|0.34189
15:59:22|0.34197
15:59:23|0.34199
15:59:24|0.34185
15:59:25|0.34138
15:59:26|0.34183
15:59:27|0.34185
15:59:28|0.34242
15:59:29|0.34191
15:59:30|0.34162
15:59:31|0.3419
15:59:32|0.3419
15:59:33|0.34211
15:59:34|0.34211
15:59:35|0.3422
15:59:36|0.34384
15:59:37|0.34343
15:59:38|0.34334
15:59:39|0.34319
15:59:40|0.34356
15:59:41|0.34403
15:59:42|0.3437
15:59:43|0.34403
15:59:45|0.34411
15:59:46|0.34403
15:59:47|0.34443
15:59:48|0.344
15:59:49|0.34403
15:59:50|0.344
15:59:51|0.34435
15:59:52|0.34411
15:59:53|0.3441
15:59:54|0.3441
15:59:55|0.34403
15:59:56|0.34377
15:59:57|0.34351
15:59:58|0.34347
15:59:59|0.3439
16:00:00|0.34391
16:00:01|0.34391
16:00:02|0.344
16:00:03|0.34417
16:00:04|0.3435
16:00:05|0.3435
16:00:06|0.3435
16:00:07|0.34363
16:00:08|0.34307
16:00:09|0.34346
16:00:10|0.3435
16:00:11|0.34386
16:00:12|0.34375
16:00:13|0.34348
16:00:14|0.34396
16:00:15|0.34403
16:00:16|0.3444
16:00:17|0.345
16:00:18|0.34446
16:00:19|0.34479
16:00:20|0.34567
16:00:22|0.34653
16:00:22|0.34838
16:00:24|0.34883
16:00:25|0.34872
16:00:26|0.34802
16:00:27|0.35
16:00:29|0.34948
16:00:30|0.34946
16:00:30|0.34941
16:00:32|0.34949
16:00:32|0.34964
16:00:33|0.34892
16:00:34|0.34921
16:00:35|0.34944
16:00:36|0.34996
16:00:38|0.35
16:00:39|0.34999
16:00:40|0.35
16:00:40|0.35072
16:00:41|0.35085
16:00:42|0.35094
16:00:43|0.35088
16:00:44|0.35093
16:00:45|0.351
16:00:46|0.351
16:00:47|0.35098
16:00:48|0.35144
16:00:49|0.35161
16:00:50|0.35166
16:00:51|0.35162
16:00:52|0.3519
16:00:53|0.35167
16:00:54|0.35127
16:00:55|0.35108
16:00:56|0.35142
16:00:57|0.35162
16:00:58|0.35159
16:00:59|0.3514
16:01:00|0.352
16:01:01|0.35178
16:01:02|0.35147
16:01:03|0.35144
16:01:04|0.35143
16:01:05|0.35159
16:01:06|0.3518
16:01:07|0.35176
16:01:08|0.35139
16:01:09|0.35148
16:01:11|0.35132
16:01:11|0.35208
16:01:12|0.35127
16:01:13|0.35139
16:01:14|0.35116
16:01:15|0.35096
16:01:16|0.35051
16:01:17|0.34957
16:01:18|0.34926
16:01:20|0.34918
16:01:22|0.34807
16:01:23|0.34885
16:01:24|0.34858
16:01:25|0.34866
16:01:26|0.34897
16:01:27|0.34834
16:01:28|0.3488
16:01:29|0.3492
16:01:30|0.34844
16:01:32|0.34903
16:01:33|0.34892
16:01:34|0.34962
16:01:35|0.35062
16:01:36|0.35141
16:01:37|0.35046
16:01:38|0.35044
16:01:39|0.35042
16:01:40|0.35005
16:01:41|0.35059
16:01:42|0.35088
16:01:43|0.35005
16:01:44|0.35039
16:01:45|0.35121
16:01:46|0.3512
16:01:47|0.35123
16:01:48|0.35123
16:01:49|0.35058
16:01:50|0.35117
16:01:51|0.3514
16:01:52|0.35123
16:01:53|0.35135
16:01:54|0.35087
16:01:55|0.35086
16:01:56|0.35107
16:01:57|0.351
16:01:58|0.35076
16:01:59|0.35063
16:02:00|0.35099
16:02:01|0.35078
16:02:02|0.35095
16:02:03|0.35115
16:02:04|0.35158
16:02:05|0.35133
16:02:06|0.35121
16:02:07|0.35158
16:02:08|0.35174
16:02:09|0.35244
16:02:10|0.35251
16:02:11|0.35303
16:02:12|0.35343
16:02:13|0.35273
16:02:14|0.35333
16:02:15|0.35342
16:02:16|0.35371
16:02:17|0.35422
16:02:18|0.35407
16:02:19|0.35423
16:02:20|0.35275
16:02:22|0.35433
16:02:23|0.35476
16:02:24|0.35483
16:02:26|0.35578
16:02:27|0.35497
16:02:28|0.35483
16:02:30|0.3556
16:02:30|0.35599
16:02:32|0.3565
16:02:33|0.35664
16:02:34|0.35664
16:02:35|0.35578
16:02:36|0.35625
16:02:37|0.35634
16:02:38|0.3577
16:02:39|0.35762
16:02:40|0.35805
16:02:41|0.3586
16:02:42|0.35808
16:02:43|0.35847
16:02:44|0.35873
16:02:45|0.35912
16:02:46|0.35829
16:02:47|0.35859
16:02:48|0.35919
16:02:49|0.3599
16:02:50|0.3591
16:02:51|0.359
16:02:52|0.35862
16:02:53|0.3591
16:02:54|0.35928
16:02:55|0.35786
16:02:56|0.35799
16:02:57|0.35594
16:02:58|0.356
16:02:59|0.3553
16:03:00|0.35579
16:03:01|0.356
16:03:02|0.35594
16:03:03|0.35704
16:03:04|0.35743
16:03:05|0.35838
16:03:06|0.3584
16:03:07|0.35697
16:03:08|0.35543
16:03:09|0.35668
16:03:10|0.35868
16:03:11|0.35805
16:03:12|0.35889
16:03:13|0.35765
16:03:14|0.35815
16:03:15|0.35815
16:03:16|0.35815
16:03:17|0.35813
16:03:18|0.35775
16:03:19|0.3577
16:03:20|0.35781
16:03:21|0.3577
16:03:23|0.35764
16:03:24|0.35751
16:03:25|0.35596
16:03:26|0.35725
16:03:27|0.35649
16:03:28|0.35657
16:03:29|0.357
16:03:30|0.35656
16:03:31|0.357
16:03:32|0.35698
16:03:34|0.35637
16:03:35|0.35629
16:03:36|0.35631
16:03:37|0.35626
16:03:37|0.35612
16:03:39|0.35848
16:03:40|0.35733
16:03:41|0.357
16:03:42|0.35701
16:03:44|0.35612
16:03:45|0.35626
16:03:45|0.35555
16:03:46|0.35588
16:03:48|0.35511
16:03:48|0.35568
16:03:50|0.35552
16:03:51|0.35516
16:03:52|0.35431
16:03:53|0.35471
16:03:54|0.35473
16:03:55|0.3543
16:03:56|0.35521
16:03:57|0.35432
16:03:58|0.35432
16:03:59|0.35427
16:03:59|0.35429
16:04:00|0.35426
16:04:02|0.35428
16:04:03|0.35399
16:04:04|0.354
16:04:05|0.354
16:04:06|0.35472
16:04:07|0.35472
16:04:08|0.35411
16:04:09|0.35434
16:04:10|0.35457
16:04:10|0.35454
16:04:12|0.35454
16:04:13|0.35454
16:04:14|0.35472
16:04:15|0.35472
16:04:15|0.35472
16:04:17|0.35472
16:04:18|0.35455
16:04:19|0.35471
16:04:20|0.35472
16:04:21|0.35471
16:04:22|0.354
16:04:24|0.35461
16:04:25|0.35474
16:04:27|0.35631
16:04:28|0.35673
16:04:29|0.35646
16:04:30|0.35737
16:04:31|0.35599
16:04:31|0.35762
16:04:33|0.35762
16:04:34|0.35757
16:04:35|0.35872
16:04:36|0.35864
16:04:37|0.3588
16:04:38|0.35694
16:04:39|0.35822
16:04:40|0.35817
16:04:41|0.35739
16:04:42|0.35793
16:04:43|0.35862
16:04:45|0.35868
16:04:46|0.3576
16:04:47|0.35925
16:04:47|0.35774
16:04:49|0.35768
16:04:50|0.35936
16:04:51|0.35872
16:04:52|0.35764
16:04:53|0.3576
16:04:54|0.35848
16:04:55|0.35825
16:04:56|0.35744
16:04:56|0.35798
16:04:58|0.35868
16:05:00|0.35994
16:05:00|0.35995
16:05:01|0.36049
16:05:02|0.36
16:05:03|0.36141
16:05:04|0.36141
16:05:05|0.362
16:05:07|0.36289
16:05:07|0.36424
16:05:08|0.36401
16:05:09|0.36426
16:05:10|0.36471
16:05:11|0.36304
16:05:12|0.364
16:05:13|0.36419
16:05:15|0.36423
16:05:15|0.36491
16:05:17|0.36407
16:05:18|0.36364
16:05:19|0.36389
16:05:20|0.36382
16:05:20|0.364
16:05:21|0.36298
16:05:23|0.36383
16:05:24|0.36442
16:05:26|0.36421
16:05:28|0.36526
16:05:29|0.36518
16:05:30|0.36358
16:05:31|0.36382
16:05:31|0.36519
16:05:33|0.365
16:05:33|0.36435
16:05:35|0.36467
16:05:36|0.36539
16:05:37|0.366
16:05:38|0.3666
16:05:39|0.36658
16:05:40|0.36838
16:05:41|0.36947
16:05:42|0.369
16:05:43|0.36761
16:05:44|0.3679
16:05:45|0.36764
16:05:47|0.36804
16:05:47|0.3679
16:05:49|0.36794
16:05:50|0.36742
16:05:51|0.3678
16:05:51|0.36654
16:05:53|0.36766
16:05:54|0.36881
16:05:55|0.36853
16:05:56|0.36775
16:05:56|0.36809
16:05:58|0.36797
16:05:59|0.36776
16:05:59|0.36763
16:06:02|0.36789
16:06:02|0.3678
16:06:04|0.36801
16:06:05|0.36827
16:06:06|0.36839
16:06:07|0.36871
16:06:08|0.36894
16:06:09|0.3692
16:06:10|0.36951
16:06:12|0.3689
16:06:12|0.36861
16:06:13|0.36858
16:06:14|0.36827
16:06:15|0.3682
16:06:17|0.36836
16:06:17|0.36943
16:06:18|0.36917
16:06:20|0.36883
16:06:20|0.36883
16:06:21|0.3686
16:06:23|0.36883
16:06:23|0.36841
16:06:25|0.36883
16:06:27|0.36895
16:06:28|0.369
16:06:29|0.36952
16:06:30|0.36983
16:06:31|0.36999
16:06:31|0.37057
16:06:34|0.37124
16:06:35|0.37115
16:06:36|0.3709
16:06:37|0.37115
16:06:38|0.37085
16:06:39|0.37127
16:06:40|0.37143
16:06:41|0.37115
16:06:42|0.37145
16:06:44|0.37145
16:06:45|0.37139
16:06:45|0.37103
16:06:47|0.37144
16:06:48|0.37069
16:06:49|0.37062
16:06:49|0.37061
16:06:51|0.37
16:06:52|0.36985
16:06:53|0.36948
16:06:54|0.36956
16:06:55|0.36937
16:06:56|0.36965
16:06:57|0.3704
16:06:59|0.37114
16:07:00|0.37072
16:07:01|0.37126
16:07:01|0.37087
16:07:02|0.37156
16:07:04|0.37159
16:07:05|0.37179
16:07:06|0.37078
16:07:07|0.3714
16:07:08|0.37
16:07:09|0.372
16:07:10|0.37179
16:07:11|0.37125
16:07:12|0.37078
16:07:13|0.37
16:07:13|0.37023
16:07:15|0.37015
16:07:16|0.36949
16:07:16|0.36964
16:07:18|0.36781
16:07:18|0.36747
16:07:19|0.36762
16:07:21|0.36689
16:07:21|0.36743
16:07:23|0.36717
16:07:23|0.36743
16:07:25|0.3672
16:07:27|0.36675
16:07:27|0.36718
16:07:28|0.36681
16:07:30|0.36698
16:07:31|0.36719
16:07:33|0.36648
16:07:33|0.36649
16:07:35|0.36656
16:07:36|0.36675
16:07:37|0.36707
16:07:39|0.36617
16:07:40|0.36683
16:07:41|0.36648
16:07:42|0.36626
16:07:43|0.36679
16:07:44|0.36749
16:07:45|0.36897
16:07:47|0.3691
16:07:47|0.36848
16:07:48|0.36991
16:07:49|0.3689
16:07:50|0.36835
16:07:51|0.36929
16:07:52|0.36957
16:07:53|0.3691
16:07:54|0.36955
16:07:55|0.36813
16:07:56|0.3691
16:07:57|0.3688
16:07:58|0.3695
16:07:59|0.36892
16:08:00|0.3686
16:08:01|0.36955
16:08:02|0.36924
16:08:03|0.36949
16:08:04|0.36955
16:08:05|0.36997
16:08:06|0.36941
16:08:07|0.36989
16:08:08|0.37043
16:08:09|0.37022
16:08:10|0.37049
16:08:11|0.36966
16:08:12|0.36972
16:08:13|0.3704
16:08:14|0.37044
16:08:15|0.3705
16:08:16|0.37066
16:08:17|0.37
16:08:18|0.37012
16:08:19|0.37014
16:08:20|0.37004
16:08:21|0.37049
16:08:22|0.3709
16:08:23|0.37066
16:08:24|0.37074
16:08:25|0.37111
16:08:27|0.37198
16:08:28|0.372
16:08:30|0.37286
16:08:32|0.37355
16:08:33|0.37375
16:08:34|0.37368
16:08:35|0.37328
16:08:36|0.37499
16:08:37|0.37497
16:08:38|0.375
16:08:39|0.375
16:08:40|0.37499
16:08:41|0.37507
16:08:42|0.37495
16:08:43|0.37439
16:08:44|0.37497
16:08:45|0.37416
16:08:46|0.37441
16:08:47|0.37491
16:08:48|0.37548
16:08:49|0.38009
16:08:50|0.38
16:08:51|0.37869
16:08:52|0.37924
16:08:53|0.38073
16:08:54|0.37986
16:08:55|0.37915
16:08:57|0.37799
16:08:58|0.37987
16:08:58|0.37963
16:09:00|0.37974
16:09:00|0.37895
16:09:03|0.38063
16:09:04|0.38064
16:09:04|0.38024
16:09:06|0.38113
16:09:07|0.38049
16:09:08|0.38046
16:09:09|0.382
16:09:10|0.38015
16:09:11|0.37976
16:09:12|0.37919
16:09:13|0.3786
16:09:14|0.37904
16:09:15|0.37674
16:09:16|0.37574
16:09:17|0.37718
16:09:18|0.37535
16:09:19|0.37635
16:09:20|0.37627
16:09:21|0.37647
16:09:22|0.37624
16:09:23|0.37589
16:09:24|0.37612
16:09:25|0.37514
16:09:26|0.3755
16:09:27|0.37605
16:09:29|0.375
16:09:31|0.37482
16:09:32|0.37262
16:09:34|0.37204
16:09:35|0.37241
16:09:36|0.37134
16:09:37|0.37218
16:09:38|0.37143
16:09:39|0.37182
16:09:40|0.37191
16:09:41|0.37393
16:09:42|0.37433
16:09:43|0.3741
16:09:44|0.37503
16:09:45|0.3748
16:09:46|0.37372
16:09:47|0.37356
16:09:48|0.37434
16:09:49|0.37421
16:09:50|0.3748
16:09:51|0.37468
16:09:52|0.37522
16:09:53|0.37506
16:09:54|0.37589
16:09:55|0.37588
16:09:56|0.37617
16:09:57|0.37589
16:09:58|0.37589
16:09:59|0.37652
16:10:00|0.37696
16:10:01|0.37708
16:10:02|0.37751
16:10:03|0.37882
16:10:04|0.37836
16:10:05|0.37869
16:10:06|0.3788
16:10:07|0.38076
16:10:08|0.37989
16:10:09|0.37962
16:10:10|0.37995
16:10:11|0.38014
16:10:11|0.37905
16:10:13|0.37857
16:10:14|0.37959
16:10:14|0.37899
16:10:16|0.37963
16:10:17|0.37954
16:10:18|0.37923
16:10:19|0.38003
16:10:20|0.38013
16:10:21|0.38062
16:10:22|0.37959
16:10:23|0.38003
16:10:24|0.37992
16:10:24|0.37912
16:10:26|0.37901
16:10:27|0.37951
16:10:28|0.3796
16:10:30|0.37954
16:10:31|0.37911
16:10:32|0.379
16:10:34|0.3795
16:10:34|0.37908
16:10:36|0.37871
16:10:38|0.37845
16:10:39|0.37833
16:10:41|0.37885
16:10:42|0.37907
16:10:42|0.3792
16:10:44|0.37936
16:10:44|0.3792
16:10:46|0.37915
16:10:46|0.37864
16:10:47|0.37903
16:10:48|0.3789
16:10:50|0.37849
16:10:51|0.37845
16:10:52|0.37887
16:10:52|0.37879
16:10:54|0.37845
16:10:55|0.37905
16:10:56|0.37892
16:10:57|0.37816
16:10:58|0.37878
16:10:59|0.37902
16:11:00|0.3796
16:11:01|0.37977
16:11:02|0.38011
16:11:03|0.38006
16:11:04|0.37952
16:11:05|0.37997
16:11:06|0.379
16:11:07|0.377
16:11:08|0.37661
16:11:09|0.37766
16:11:10|0.37782
16:11:11|0.37838
16:11:12|0.37709
16:11:13|0.37716
16:11:14|0.37755
16:11:15|0.37767
16:11:16|0.37838
16:11:17|0.37839
16:11:18|0.3782
16:11:19|0.37782
16:11:20|0.3782
16:11:21|0.3782
16:11:22|0.3771
16:11:23|0.37774
16:11:24|0.37823
16:11:25|0.37768
16:11:26|0.37829
16:11:27|0.37662
16:11:28|0.37705
16:11:30|0.37644
16:11:32|0.37554
16:11:33|0.37557
16:11:34|0.375
16:11:35|0.37523
16:11:36|0.37538
16:11:38|0.37434
16:11:40|0.37369
16:11:41|0.3726
16:11:42|0.37252
16:11:43|0.37221
16:11:44|0.37
16:11:44|0.369
16:11:46|0.3687
16:11:47|0.36703
16:11:48|0.36614
16:11:49|0.36661
16:11:50|0.36725
16:11:51|0.3673
16:11:52|0.36732
16:11:53|0.36634
16:11:54|0.36855
16:11:55|0.36785
16:11:56|0.36842
16:11:57|0.36857
16:11:58|0.36872
16:11:59|0.36753
16:12:00|0.3678
16:12:01|0.36778
16:12:02|0.36763
16:12:03|0.36855
16:12:04|0.36831
16:12:05|0.36788
16:12:06|0.36885
16:12:07|0.36936
16:12:08|0.36857
16:12:09|0.3688
16:12:10|0.36909
16:12:11|0.36881
16:12:12|0.36896
16:12:13|0.36889
16:12:14|0.36859
16:12:15|0.36891
16:12:16|0.36882
16:12:17|0.37
16:12:18|0.36921
16:12:20|0.36955
16:12:20|0.37073
16:12:21|0.37122
16:12:22|0.37173
16:12:23|0.37262
16:12:24|0.37153
16:12:26|0.37136
16:12:27|0.37119
16:12:28|0.37062
16:12:29|0.37127
16:12:31|0.36981
16:12:32|0.36976
16:12:33|0.36995
16:12:35|0.36976
16:12:36|0.37002
16:12:37|0.36983
16:12:38|0.37015
16:12:39|0.37061
16:12:40|0.37064
16:12:42|0.37027
16:12:43|0.3695
16:12:44|0.37002
16:12:45|0.36941
16:12:45|0.37004
16:12:47|0.37
16:12:47|0.36998
16:12:49|0.37015
16:12:49|0.37004
16:12:50|0.37007
16:12:51|0.37039
16:12:53|0.36995
16:12:53|0.37061
16:12:55|0.36999
16:12:56|0.37
16:12:57|0.36995
16:12:58|0.37058
16:12:59|0.36997
16:13:00|0.37041
16:13:01|0.3706
16:13:02|0.37139
16:13:03|0.37101
16:13:04|0.37145
16:13:05|0.37199
16:13:06|0.37273
16:13:07|0.37249
16:13:08|0.37292
16:13:09|0.37392
16:13:10|0.37356
16:13:11|0.3739
16:13:12|0.37373
16:13:13|0.37422
16:13:14|0.3742
16:13:15|0.37541
16:13:16|0.37498
16:13:17|0.37445
16:13:18|0.3746
16:13:19|0.37582
16:13:20|0.3766
16:13:21|0.37652
16:13:22|0.37585
16:13:23|0.37609
16:13:24|0.37601
16:13:25|0.37535
16:13:26|0.37539
16:13:27|0.376
16:13:28|0.37691
16:13:29|0.37691
16:13:30|0.3766
16:13:31|0.37597
16:13:33|0.37574
16:13:35|0.37612
16:13:35|0.37633
16:13:37|0.37653
16:13:39|0.375
16:13:40|0.37496
16:13:41|0.37391
16:13:42|0.37303
16:13:44|0.37236
16:13:45|0.37337
16:13:46|0.37213
16:13:47|0.37134
16:13:48|0.37144
16:13:49|0.37112
16:13:50|0.37075
16:13:50|0.37177
16:13:52|0.37147
16:13:53|0.37212
16:13:54|0.37281
16:13:55|0.37097
16:13:56|0.37106
16:13:57|0.37167
16:13:58|0.3718
16:13:59|0.37194
16:14:00|0.37198
16:14:01|0.37173
16:14:02|0.37209
16:14:03|0.37209
16:14:04|0.37291
16:14:05|0.3725
16:14:06|0.37283
16:14:07|0.37305
16:14:08|0.37355
16:14:09|0.3734
16:14:11|0.37352
16:14:11|0.3734
16:14:12|0.37534
16:14:13|0.37428
16:14:14|0.37453
16:14:15|0.37516
16:14:16|0.37528
16:14:17|0.37528
16:14:18|0.37477
16:14:19|0.37477
16:14:20|0.37486
16:14:21|0.37476
16:14:22|0.375
16:14:23|0.37422
16:14:24|0.3743
16:14:25|0.374
16:14:26|0.37429
16:14:27|0.37436
16:14:28|0.37382
16:14:29|0.37333
16:14:30|0.37181
16:14:31|0.37209
16:14:32|0.37197
16:14:34|0.37075
16:14:36|0.37099
16:14:36|0.3702
16:14:37|0.3707
16:14:38|0.3702
16:14:40|0.3702
16:14:42|0.37058
16:14:43|0.37042
16:14:43|0.37046
16:14:45|0.37055
16:14:46|0.37004
16:14:46|0.3703
16:14:48|0.37078
16:14:48|0.37143
16:14:50|0.37154
16:14:51|0.37204
16:14:52|0.37143
16:14:53|0.37143
16:14:54|0.37227
16:14:55|0.37194
16:14:56|0.37146
16:14:57|0.37183
16:14:58|0.37219
16:15:00|0.37205
16:15:00|0.3722
16:15:02|0.37303
16:15:03|0.3734
16:15:04|0.3734
16:15:04|0.37306
16:15:06|0.37445
16:15:06|0.37445
16:15:07|0.37507
16:15:08|0.376
16:15:10|0.37592
16:15:10|0.37545
16:15:12|0.37514
16:15:12|0.37595
16:15:13|0.37578
16:15:15|0.37658
16:15:15|0.37644
16:15:16|0.37695
16:15:18|0.37641
16:15:18|0.37771
16:15:19|0.37757
16:15:21|0.37788
16:15:21|0.37822
16:15:22|0.37914
16:15:23|0.37866
16:15:24|0.37864
16:15:25|0.37863
16:15:26|0.3786
16:15:27|0.37942
16:15:28|0.37934
16:15:30|0.38058
16:15:30|0.3805
16:15:32|0.38056
16:15:32|0.38123
16:15:34|0.38111
16:15:36|0.38067
16:15:37|0.37938
16:15:38|0.37992
16:15:39|0.38057
16:15:40|0.38061
16:15:41|0.3805
16:15:42|0.37987
16:15:44|0.38059
16:15:45|0.3821
16:15:46|0.38247
16:15:47|0.38335
16:15:48|0.38336
16:15:49|0.38326
16:15:51|0.38249
16:15:51|0.38174
16:15:52|0.38336
16:15:53|0.38273
16:15:54|0.38193
16:15:55|0.38174
16:15:56|0.38113
16:15:57|0.383
16:15:58|0.38225
16:15:59|0.38295
16:16:00|0.38255
16:16:01|0.3823
16:16:02|0.38173
16:16:03|0.38223
16:16:04|0.38301
16:16:06|0.38383
16:16:07|0.38375
16:16:08|0.38382
16:16:09|0.38384
16:16:10|0.38468
16:16:11|0.38473
16:16:11|0.38476
16:16:13|0.38516
16:16:14|0.3855
16:16:14|0.386
16:16:16|0.386
16:16:16|0.386
16:16:18|0.38597
16:16:19|0.386
16:16:20|0.38578
16:16:21|0.38514
16:16:23|0.38524
16:16:23|0.38578
16:16:24|0.38646
16:16:25|0.38604
16:16:26|0.38696
16:16:28|0.38728
16:16:29|0.38744
16:16:30|0.3881
16:16:31|0.38824
16:16:32|0.38871
16:16:33|0.38863
16:16:34|0.3884
16:16:36|0.38699
16:16:37|0.38635
16:16:38|0.38573
16:16:39|0.38607
16:16:40|0.38582
16:16:41|0.38622
16:16:43|0.3855
16:16:44|0.38423
16:16:45|0.38335
16:16:46|0.38377
16:16:47|0.3837
16:16:48|0.38396
16:16:49|0.38372
16:16:50|0.3829
16:16:51|0.38276
16:16:52|0.38146
16:16:53|0.38069
16:16:54|0.38125
16:16:55|0.3805
16:16:56|0.38028
16:16:57|0.38064
16:16:58|0.38147
16:16:59|0.38175
16:17:00|0.38051
16:17:01|0.38124
16:17:02|0.38114
16:17:03|0.38256
16:17:04|0.38382
16:17:05|0.38308
16:17:06|0.38307
16:17:07|0.38314
16:17:08|0.38408
16:17:09|0.38361
16:17:10|0.38415
16:17:11|0.38408
16:17:12|0.38352
16:17:13|0.38275
16:17:14|0.38298
16:17:15|0.38315
16:17:16|0.38411
16:17:17|0.3841
16:17:18|0.38295
16:17:19|0.38347
16:17:20|0.38327
16:17:21|0.38399
16:17:22|0.38268
16:17:23|0.3831
16:17:24|0.38298
16:17:25|0.3832
16:17:26|0.38265
16:17:27|0.38201
16:17:28|0.38092
16:17:29|0.3812
16:17:30|0.38008
16:17:31|0.3802
16:17:32|0.38103
16:17:33|0.38088
16:17:34|0.38
16:17:35|0.37955
16:17:37|0.37997
16:17:38|0.38041
16:17:39|0.38049
16:17:40|0.38039
16:17:41|0.38087
16:17:42|0.38067
16:17:43|0.38088
16:17:44|0.38078
16:17:45|0.38003
16:17:46|0.38002
16:17:47|0.38
16:17:48|0.38
16:17:49|0.37904
16:17:50|0.37878
16:17:51|0.37842
16:17:52|0.37874
16:17:53|0.37832
16:17:54|0.37982
16:17:55|0.37821
16:17:56|0.37872
16:17:57|0.37848
16:17:58|0.37898
16:17:59|0.37859
16:18:00|0.378
16:18:01|0.37821
16:18:03|0.37884
16:18:04|0.37854
16:18:05|0.37883
16:18:06|0.37951
16:18:06|0.37917
16:18:08|0.38139
16:18:10|0.38127
16:18:10|0.38103
16:18:11|0.38107
16:18:13|0.38112
16:18:13|0.38093
16:18:14|0.3814
16:18:15|0.382
16:18:16|0.38211
16:18:17|0.38311
16:18:18|0.384
16:18:20|0.38337
16:18:21|0.3823
16:18:22|0.38283
16:18:23|0.38364
16:18:24|0.38326
16:18:25|0.38333
16:18:26|0.38353
16:18:27|0.38281
16:18:29|0.38238
16:18:29|0.38261
16:18:30|0.3829
16:18:31|0.38266
16:18:32|0.38307
16:18:33|0.38379
16:18:34|0.38397
16:18:35|0.38297
16:18:37|0.383
16:18:39|0.383
16:18:39|0.383
16:18:41|0.38364
16:18:41|0.38398
16:18:43|0.38301
16:18:44|0.383
16:18:45|0.38284
16:18:46|0.38266
16:18:47|0.38298
16:18:48|0.38297
16:18:49|0.3825
16:18:50|0.38224
16:18:51|0.38244
16:18:52|0.38252
16:18:54|0.38143
16:18:55|0.38202
16:18:56|0.3815
16:18:57|0.38135
16:18:58|0.38056
16:18:59|0.3803
16:19:00|0.38
16:19:01|0.38
16:19:02|0.3793
16:19:03|0.37872
16:19:04|0.3786
16:19:05|0.37945
16:19:06|0.37874
16:19:07|0.3793
16:19:08|0.38
16:19:09|0.38006
16:19:10|0.38
16:19:11|0.38124
16:19:12|0.38065
16:19:13|0.38131
16:19:14|0.38101
16:19:15|0.38132
16:19:16|0.37973
16:19:17|0.3807
16:19:18|0.38066
16:19:19|0.38069
16:19:20|0.38
16:19:21|0.37925
16:19:22|0.38002
16:19:23|0.37999
16:19:24|0.38013
16:19:25|0.38013
16:19:26|0.38064
16:19:27|0.3796
16:19:28|0.38002
16:19:29|0.38013
16:19:30|0.37982
16:19:31|0.3792
16:19:32|0.37927
16:19:33|0.37953
16:19:34|0.37954
16:19:35|0.37997
16:19:36|0.37956
16:19:37|0.37846
16:19:39|0.37566
16:19:40|0.37508
16:19:41|0.37526
16:19:43|0.37496
16:19:44|0.37508
16:19:45|0.37501
16:19:47|0.37495
16:19:48|0.37457
16:19:50|0.37451
16:19:50|0.37439
16:19:52|0.37225
16:19:53|0.37226
16:19:54|0.37253
16:19:55|0.37253
16:19:56|0.37252
16:19:57|0.37248
16:19:58|0.37248
16:19:59|0.37187
16:20:00|0.37171
16:20:01|0.37103
16:20:02|0.37046
16:20:03|0.37046
16:20:04|0.3693
16:20:05|0.36846
16:20:06|0.3684
16:20:07|0.3693
16:20:08|0.36994
16:20:09|0.36848
16:20:10|0.36997
16:20:11|0.37059
16:20:12|0.37262
16:20:13|0.37144
16:20:14|0.37098
16:20:15|0.37086
16:20:16|0.3714
16:20:17|0.37178
16:20:18|0.37
16:20:19|0.37009
16:20:21|0.37014
16:20:22|0.36996
16:20:23|0.3695
16:20:24|0.36958
16:20:24|0.3693
16:20:26|0.368
16:20:27|0.368
16:20:28|0.36822
16:20:29|0.36901
16:20:29|0.36856
16:20:31|0.36828
16:20:31|0.36805
16:20:32|0.36847
16:20:33|0.36731
16:20:34|0.36789
16:20:35|0.3679
16:20:36|0.3693
16:20:38|0.36884
16:20:39|0.36876
16:20:41|0.36795
16:20:42|0.36794
16:20:43|0.36811
16:20:45|0.36904
16:20:46|0.36901
16:20:48|0.3697
16:20:48|0.36869
16:20:49|0.36975
16:20:51|0.37023
16:20:52|0.37021
16:20:53|0.37014
16:20:54|0.37094
16:20:55|0.37083
16:20:56|0.37032
16:20:57|0.37058
16:20:58|0.37011
16:20:59|0.36989
16:21:00|0.36989
16:21:01|0.36989
16:21:02|0.36862
16:21:03|0.36897
16:21:05|0.36936
16:21:06|0.36905
16:21:07|0.369
16:21:08|0.368
16:21:09|0.36753
16:21:10|0.36728
16:21:10|0.3665
16:21:12|0.36637
16:21:13|0.36539
16:21:13|0.36475
16:21:15|0.36414
16:21:16|0.36494
16:21:17|0.36276
16:21:17|0.36368
16:21:19|0.3641
16:21:20|0.36422
16:21:21|0.36564
16:21:22|0.36576
16:21:23|0.36495
16:21:24|0.36503
16:21:25|0.36467
16:21:26|0.36493
16:21:27|0.36464
16:21:28|0.36443
16:21:29|0.36472
16:21:30|0.36482
16:21:31|0.36537
16:21:32|0.36478
16:21:33|0.36479
16:21:34|0.3647
16:21:34|0.36451
16:21:36|0.36424
16:21:37|0.36435
16:21:38|0.36435
16:21:39|0.36417
16:21:39|0.36398
16:21:42|0.36394
16:21:42|0.36302
16:21:44|0.36322
16:21:46|0.36401
16:21:47|0.36407
16:21:48|0.36406
16:21:49|0.36426
16:21:50|0.36489
16:21:51|0.36529
16:21:52|0.36581
16:21:53|0.36548
16:21:54|0.36555
16:21:55|0.36455
16:21:56|0.36548
16:21:57|0.36521
16:21:58|0.36543
16:21:59|0.36422
16:22:00|0.36473
16:22:01|0.365
16:22:02|0.36496
16:22:03|0.36496
16:22:04|0.36496
16:22:05|0.36471
16:22:06|0.36478
16:22:08|0.36363
16:22:09|0.36323
16:22:10|0.36154
16:22:11|0.36228
16:22:12|0.36179
16:22:13|0.36185
16:22:14|0.36222
16:22:15|0.36154
16:22:16|0.36155
16:22:17|0.36154
16:22:18|0.36087
16:22:19|0.36168
16:22:20|0.36104
16:22:21|0.36083
16:22:22|0.362
16:22:23|0.36258
16:22:24|0.3618
16:22:25|0.36213
16:22:26|0.362
16:22:27|0.362
16:22:28|0.36186
16:22:29|0.36288
16:22:30|0.364
16:22:31|0.36321
16:22:32|0.364
16:22:33|0.36453
16:22:34|0.36405
16:22:35|0.36485
16:22:36|0.3631
16:22:37|0.36406
16:22:38|0.36439
16:22:39|0.36406
16:22:40|0.36406
16:22:42|0.36334
16:22:43|0.36356
16:22:44|0.36328
16:22:45|0.36323
16:22:47|0.363
16:22:48|0.36333
16:22:50|0.36293
16:22:50|0.36255
16:22:51|0.36255
16:22:52|0.36271
16:22:54|0.36271
16:22:54|0.36271
16:22:56|0.36277
16:22:57|0.36299
16:22:58|0.363
16:22:59|0.36345
16:23:00|0.36345
16:23:01|0.36374
16:23:02|0.36395
16:23:03|0.36374
16:23:04|0.36378
16:23:05|0.36309
16:23:06|0.36358
16:23:07|0.36359
16:23:09|0.3644
16:23:10|0.36395
16:23:11|0.36456
16:23:12|0.36577
16:23:13|0.36586
16:23:14|0.36578
16:23:14|0.36642
16:23:16|0.36665
16:23:17|0.3671
16:23:18|0.36674
16:23:19|0.36667
16:23:20|0.36724
16:23:22|0.36645
16:23:22|0.36598
16:23:23|0.36596
16:23:24|0.36647
16:23:25|0.36638
16:23:26|0.36605
16:23:28|0.36647
16:23:28|0.36647
16:23:30|0.36628
16:23:31|0.36609
16:23:31|0.36529
16:23:33|0.36521
16:23:34|0.36532
16:23:34|0.36529
16:23:36|0.36518
16:23:37|0.36491
16:23:37|0.36462
16:23:38|0.36465
16:23:39|0.36464
16:23:40|0.36365
16:23:42|0.3636
16:23:44|0.36336
16:23:45|0.36208
16:23:46|0.36212
16:23:47|0.36235
16:23:48|0.36228
16:23:49|0.3621
16:23:50|0.36147
16:23:51|0.36148
16:23:52|0.3615
16:23:53|0.36161
16:23:54|0.36197
16:23:56|0.36171
16:23:57|0.36146
16:23:58|0.36116
16:23:59|0.35932
16:24:00|0.36006
16:24:01|0.36073
16:24:02|0.36007
16:24:03|0.35952
16:24:04|0.35931
16:24:05|0.35935
16:24:06|0.35915
16:24:06|0.35947
16:24:08|0.35915
16:24:09|0.35952
16:24:10|0.35955
16:24:11|0.35995
16:24:12|0.35947
16:24:13|0.35972
16:24:14|0.35906
16:24:14|0.359
16:24:16|0.35933
16:24:17|0.35869
16:24:18|0.35992
16:24:19|0.35936
16:24:20|0.36
16:24:21|0.35976
16:24:22|0.36
16:24:23|0.36
16:24:24|0.36
16:24:25|0.35976
16:24:26|0.36004
16:24:27|0.36035
16:24:27|0.36136
16:24:29|0.36208
16:24:30|0.36208
16:24:31|0.36243
16:24:32|0.36248
16:24:32|0.36302
16:24:34|0.36307
16:24:35|0.3632
16:24:36|0.36356
16:24:36|0.36334
16:24:37|0.36366
16:24:39|0.36377
16:24:40|0.3639
16:24:41|0.3643
16:24:42|0.36364
16:24:44|0.36401
16:24:44|0.36383
16:24:45|0.36401
16:24:46|0.36372
16:24:47|0.364
16:24:49|0.36471
16:24:49|0.36447
16:24:52|0.3643
16:24:52|0.36429
16:24:53|0.36401
16:24:54|0.36471
16:24:55|0.36438
16:24:56|0.3644
16:24:57|0.36422
16:24:58|0.3645
16:25:00|0.364
16:25:01|0.36408
16:25:02|0.36325
16:25:03|0.36325
16:25:04|0.36363
16:25:05|0.36305
16:25:06|0.36305
16:25:07|0.36315
16:25:08|0.3625
16:25:09|0.36264
16:25:10|0.36223
16:25:11|0.36191
16:25:12|0.36189
16:25:13|0.36187
16:25:14|0.36163
16:25:15|0.36145
16:25:16|0.36086
16:25:18|0.36087
16:25:18|0.36079
16:25:19|0.36106
16:25:20|0.36106
16:25:21|0.36138
16:25:23|0.36137
16:25:24|0.36212
16:25:24|0.36219
16:25:25|0.36192
16:25:26|0.36223
16:25:27|0.36314
16:25:29|0.36346
16:25:29|0.36379
16:25:31|0.36379
16:25:31|0.36294
16:25:33|0.36336
16:25:34|0.36343
16:25:34|0.36336
16:25:36|0.36292
16:25:37|0.36228
16:25:37|0.36336
16:25:38|0.36337
16:25:39|0.36346
16:25:40|0.36346
16:25:42|0.36346
16:25:42|0.36345
16:25:44|0.36292
16:25:46|0.36277
16:25:47|0.36337
16:25:48|0.36326
16:25:49|0.36247
16:25:50|0.36212
16:25:51|0.36259
16:25:52|0.36304
16:25:54|0.36235
16:25:55|0.36235
16:25:57|0.36223
16:25:57|0.3622
16:25:58|0.3616
16:25:59|0.36189
16:26:00|0.36234
16:26:02|0.36254
16:26:03|0.36254
16:26:04|0.36254
16:26:05|0.36189
16:26:06|0.36189
16:26:07|0.36107
16:26:08|0.36071
16:26:09|0.36057
16:26:10|0.36067
16:26:12|0.36042
16:26:12|0.35994
16:26:14|0.35987
16:26:14|0.36037
16:26:16|0.3594
16:26:16|0.35905
16:26:17|0.35918
16:26:18|0.3592
16:26:20|0.35956
16:26:20|0.35918
16:26:21|0.3595
16:26:22|0.35829
16:26:23|0.36055
16:26:24|0.36001
16:26:25|0.36098
16:26:27|0.35861
16:26:27|0.35999
16:26:28|0.36
16:26:30|0.35897
16:26:30|0.35893
16:26:31|0.35895
16:26:33|0.35943
16:26:33|0.35918
16:26:34|0.35902
16:26:35|0.35901
16:26:37|0.3591
16:26:37|0.3591
16:26:38|0.35923
16:26:39|0.35923
16:26:40|0.35922
16:26:41|0.35931
16:26:42|0.35931
16:26:43|0.35931
16:26:45|0.35926
16:26:46|0.35944
16:26:48|0.35945
16:26:49|0.35965
16:26:50|0.3596
16:26:51|0.35978
16:26:52|0.36004
16:26:53|0.3596
16:26:54|0.35998
16:26:55|0.35974
16:26:56|0.35992
16:26:57|0.36085
16:26:58|0.36071
16:26:59|0.36092
16:27:00|0.36012
16:27:01|0.35911
16:27:02|0.35917
16:27:03|0.35943
16:27:04|0.36036
16:27:05|0.36067
16:27:06|0.36071
16:27:07|0.36037
16:27:08|0.36034
16:27:09|0.36018
16:27:10|0.36028
16:27:11|0.36032
16:27:12|0.36057
16:27:13|0.36057
16:27:14|0.36006
16:27:15|0.35959
16:27:16|0.36017
16:27:17|0.36017
16:27:18|0.36035
16:27:19|0.36065
16:27:20|0.36121
16:27:21|0.36204
16:27:22|0.36232
16:27:23|0.36185
16:27:24|0.36225
16:27:25|0.36185
16:27:26|0.36194
16:27:27|0.36249
16:27:28|0.36246
16:27:29|0.36237
16:27:30|0.363
16:27:31|0.363
16:27:32|0.36237
16:27:33|0.36254
16:27:34|0.36254
16:27:35|0.36251
16:27:36|0.36254
16:27:37|0.36235
16:27:38|0.36152
16:27:39|0.36101
16:27:40|0.36109
16:27:41|0.36106
16:27:42|0.36094
16:27:43|0.36094
16:27:44|0.36054
16:27:45|0.36054
16:27:46|0.36071
16:27:48|0.36132
16:27:49|0.36231
16:27:51|0.36108
16:27:52|0.36017
16:27:52|0.36092
16:27:54|0.36122
16:27:55|0.36149
16:27:56|0.36053
16:27:56|0.36052
16:27:57|0.36011
16:27:59|0.3596
16:28:00|0.35915
16:28:00|0.35915
16:28:01|0.35863
16:28:03|0.359
16:28:03|0.36035
16:28:04|0.35838
16:28:06|0.35845
16:28:07|0.35964
16:28:07|0.35919
16:28:08|0.35838
16:28:09|0.35918
16:28:11|0.35913
16:28:12|0.35913
16:28:13|0.35855
16:28:14|0.35855
16:28:14|0.35898
16:28:15|0.35856
16:28:16|0.35851
16:28:17|0.358
16:28:19|0.35669
16:28:19|0.35661
16:28:21|0.35651
16:28:21|0.3567
16:28:23|0.35638
16:28:23|0.3557
16:28:24|0.3565
16:28:25|0.35666
16:28:26|0.35658
16:28:27|0.35816
16:28:29|0.35771
16:28:30|0.35669
16:28:31|0.3565
16:28:31|0.35608
16:28:32|0.35624
16:28:34|0.35633
16:28:35|0.35663
16:28:36|0.35766
16:28:37|0.3571
16:28:37|0.35727
16:28:38|0.35767
16:28:40|0.35797
16:28:41|0.36032
16:28:42|0.36009
16:28:43|0.3595
16:28:44|0.3595
16:28:45|0.35877
16:28:46|0.35919
16:28:48|0.3579
16:28:49|0.3579
16:28:51|0.35807
16:28:52|0.35791
16:28:54|0.35803
16:28:54|0.35803
16:28:55|0.35789
16:28:57|0.35777
16:28:58|0.35858
16:28:59|0.35879
16:29:00|0.35852
16:29:02|0.35833
16:29:03|0.35833
16:29:04|0.35891
16:29:05|0.35929
16:29:06|0.36098
16:29:06|0.36063
16:29:07|0.3601
16:29:08|0.3601
16:29:09|0.36037
16:29:11|0.36027
16:29:12|0.36014
16:29:12|0.3605
16:29:13|0.36109
16:29:15|0.36085
16:29:15|0.35985
16:29:17|0.35982
16:29:18|0.35982
16:29:19|0.35997
16:29:20|0.36005
16:29:21|0.35982
16:29:22|0.35982
16:29:23|0.35911
16:29:24|0.3598
16:29:25|0.3598
16:29:26|0.3595
16:29:27|0.36002
16:29:28|0.36002
16:29:29|0.36
16:29:30|0.35986
16:29:31|0.35879
16:29:32|0.35882
16:29:33|0.35923
16:29:34|0.35969
16:29:35|0.35969
16:29:36|0.35971
16:29:37|0.35969
16:29:38|0.35994
16:29:39|0.3597
16:29:40|0.3599
16:29:41|0.3599
16:29:42|0.36
16:29:43|0.35977
16:29:44|0.35937
16:29:45|0.35997
16:29:46|0.35911
16:29:48|0.35869
16:29:49|0.35872
16:29:50|0.35906
16:29:51|0.35934
16:29:52|0.35867
16:29:53|0.35899
16:29:54|0.3587
16:29:55|0.35877
16:29:56|0.35871
16:29:58|0.358
16:29:58|0.35799
16:29:59|0.357
16:30:00|0.35772
16:30:01|0.35708
16:30:02|0.35698
16:30:03|0.35606
16:30:04|0.35645
16:30:05|0.35689
16:30:07|0.35686
16:30:08|0.35685
16:30:09|0.3581
16:30:10|0.35501
16:30:11|0.35726
16:30:12|0.35726
16:30:13|0.35634
16:30:14|0.35617
16:30:15|0.35626
16:30:16|0.35689
16:30:17|0.35663
16:30:19|0.35537
16:30:19|0.35536
16:30:21|0.35501
16:30:22|0.355
16:30:22|0.3545
16:30:23|0.35458
16:30:24|0.35547
16:30:25|0.35498
16:30:27|0.35462
16:30:27|0.35439
16:30:29|0.35601
16:30:30|0.35536
16:30:30|0.35448
16:30:32|0.35505
16:30:33|0.35436
16:30:33|0.35477
16:30:34|0.35487
16:30:35|0.35475
16:30:36|0.35432
16:30:37|0.35431
16:30:38|0.35444
16:30:39|0.3543
16:30:41|0.35366
16:30:41|0.35364
16:30:43|0.35343
16:30:43|0.35322
16:30:44|0.353
16:30:46|0.35287
16:30:47|0.35285
16:30:47|0.35308
16:30:48|0.35311
16:30:50|0.35353
16:30:50|0.35434
16:30:52|0.35447
16:30:53|0.35426
16:30:54|0.35426
16:30:55|0.35418
16:30:56|0.35383
16:30:57|0.35425
16:30:58|0.35391
16:31:00|0.35425
16:31:01|0.35445
16:31:02|0.35438
16:31:04|0.35464
16:31:05|0.35401
16:31:06|0.35438
16:31:06|0.35502
16:31:07|0.35546
16:31:08|0.35558
16:31:09|0.35612
16:31:11|0.35499
16:31:12|0.35519
16:31:12|0.35526
16:31:14|0.35499
16:31:15|0.35427
16:31:15|0.35481
16:31:16|0.35429
16:31:18|0.35433
16:31:18|0.35342
16:31:19|0.35373
16:31:20|0.35421
16:31:21|0.35428
16:31:22|0.35357
16:31:23|0.35361
16:31:25|0.35406
16:31:25|0.35402
16:31:26|0.35323
16:31:28|0.35256
16:31:29|0.35367
16:31:30|0.35381
16:31:31|0.35354
16:31:32|0.35303
16:31:33|0.35391
16:31:33|0.3536
16:31:35|0.35345
16:31:36|0.35312
16:31:37|0.35303
16:31:38|0.35298
16:31:39|0.35266
16:31:40|0.35341
16:31:41|0.35341
16:31:42|0.35314
16:31:43|0.35259
16:31:44|0.35259
16:31:45|0.35286
16:31:46|0.3531
16:31:47|0.3531
16:31:48|0.35307
16:31:49|0.35309
16:31:51|0.35256
16:31:52|0.35287
16:31:53|0.35286
16:31:55|0.35261
16:31:56|0.35238
16:31:57|0.35241
16:31:58|0.35221
16:31:59|0.35241
16:32:00|0.35221
16:32:01|0.35221
16:32:02|0.35206
16:32:03|0.35221
16:32:05|0.35238
16:32:06|0.35238
16:32:07|0.35221
16:32:08|0.35251
16:32:09|0.35226
16:32:10|0.35281
16:32:11|0.35277
16:32:12|0.35254
16:32:13|0.3531
16:32:14|0.35438
16:32:15|0.35449
16:32:16|0.35428
16:32:17|0.35494
16:32:18|0.3548
16:32:19|0.35442
16:32:20|0.355
16:32:21|0.35478
16:32:22|0.3547
16:32:23|0.35464
16:32:24|0.35464
16:32:25|0.35449
16:32:26|0.35423
16:32:27|0.35436
16:32:28|0.35466
16:32:28|0.35446
16:32:30|0.3534
16:32:31|0.35284
16:32:32|0.354
16:32:32|0.35401
16:32:33|0.35404
16:32:35|0.35407
16:32:36|0.3535
16:32:37|0.356
16:32:38|0.35646
16:32:38|0.35542
16:32:40|0.35553
16:32:40|0.35595
16:32:42|0.35604
16:32:43|0.35634
16:32:44|0.35583
16:32:45|0.3565
16:32:46|0.3565
16:32:47|0.3565
16:32:47|0.35544
16:32:49|0.35527
16:32:50|0.35504
16:32:52|0.35519
16:32:53|0.35677
16:32:54|0.35622
16:32:55|0.35571
16:32:56|0.35632
16:32:57|0.35632
16:32:58|0.35663
16:32:59|0.35681
16:33:00|0.35643
16:33:01|0.35646
16:33:03|0.35548
16:33:03|0.35614
16:33:04|0.35643
16:33:06|0.35622
16:33:07|0.35674
16:33:08|0.3571
16:33:09|0.35707
16:33:10|0.35708
16:33:11|0.35675
16:33:12|0.357
16:33:13|0.35712
16:33:14|0.35739
16:33:16|0.35711
16:33:16|0.35733
16:33:18|0.35741
16:33:19|0.35701
16:33:19|0.35733
16:33:21|0.35718
16:33:22|0.35739
16:33:23|0.35763
16:33:24|0.35843
16:33:25|0.35889
16:33:26|0.35791
16:33:27|0.35803
16:33:28|0.35853
16:33:29|0.3581
16:33:30|0.35729
16:33:31|0.35767
16:33:32|0.35729
16:33:32|0.35782
16:33:34|0.35843
16:33:34|0.358
16:33:36|0.35809
16:33:37|0.35809
16:33:37|0.35808
16:33:39|0.35756
16:33:39|0.35782
16:33:41|0.35741
16:33:42|0.35755
16:33:42|0.35756
16:33:44|0.35749
16:33:44|0.35789
16:33:45|0.35735
16:33:47|0.35724
16:33:48|0.35724
16:33:48|0.35706
16:33:50|0.35668
16:33:50|0.35601
16:33:53|0.35606
16:33:54|0.35686
16:33:55|0.35629
16:33:57|0.35611
16:33:58|0.35605
16:33:59|0.35559
16:34:00|0.35457
16:34:01|0.35455
16:34:02|0.3545
16:34:03|0.35499
16:34:03|0.35556
16:34:05|0.35533
16:34:06|0.35518
16:34:08|0.35542
16:34:09|0.35472
16:34:10|0.35526
16:34:11|0.35541
16:34:12|0.35605
16:34:14|0.35486
16:34:15|0.35479
16:34:15|0.35479
16:34:16|0.35446
16:34:17|0.35447
16:34:18|0.35428
16:34:20|0.3545
16:34:21|0.3542
16:34:22|0.355
16:34:22|0.35453
16:34:23|0.35455
16:34:25|0.35588
16:34:25|0.35572
16:34:26|0.355
16:34:28|0.35497
16:34:28|0.3548
16:34:30|0.35518
16:34:31|0.35517
16:34:31|0.35517
16:34:32|0.35541
16:34:33|0.35541
16:34:34|0.35526
16:34:35|0.35541
16:34:36|0.35539
16:34:37|0.35501
16:34:39|0.35507
16:34:40|0.35589
16:34:41|0.3559
16:34:42|0.35573
16:34:43|0.3566
16:34:44|0.35604
16:34:45|0.35667
16:34:46|0.35704
16:34:47|0.35729
16:34:48|0.35681
16:34:49|0.35729
16:34:50|0.35711
16:34:51|0.35711
16:34:53|0.35733
16:34:54|0.35749
16:34:56|0.35775
16:34:57|0.35805
16:34:58|0.35805
16:34:59|0.35874
16:35:00|0.35874
16:35:01|0.35874
16:35:02|0.35865
16:35:03|0.3588
16:35:04|0.35854
16:35:06|0.35909
16:35:07|0.35975
16:35:09|0.35974
16:35:09|0.35964
16:35:10|0.3598
16:35:12|0.36
16:35:13|0.36017
16:35:13|0.3606
16:35:14|0.36071
16:35:15|0.36099
16:35:16|0.36066
16:35:17|0.36129
16:35:19|0.36141
16:35:19|0.36076
16:35:20|0.36104
16:35:21|0.36162
16:35:22|0.3616
16:35:23|0.36066
16:35:25|0.36086
16:35:25|0.36168
16:35:26|0.3612
16:35:27|0.36117
16:35:28|0.36139
16:35:29|0.36162
16:35:30|0.36104
16:35:31|0.36117
16:35:32|0.36056
16:35:33|0.3608
16:35:35|0.36137
16:35:35|0.36138
16:35:36|0.36139
16:35:37|0.36167
16:35:38|0.362
16:35:39|0.36242
16:35:40|0.3625
16:35:41|0.3625
16:35:42|0.36244
16:35:43|0.36244
16:35:44|0.36194
16:35:45|0.36194
16:35:46|0.36246
16:35:47|0.36246
16:35:48|0.36246
16:35:49|0.36245
16:35:50|0.36246
16:35:51|0.36258
16:35:52|0.36258
16:35:54|0.36271
16:35:56|0.36255
16:35:57|0.3627
16:35:58|0.3627
16:36:00|0.36229
16:36:01|0.36153
16:36:03|0.3629
16:36:03|0.36247
16:36:04|0.36354
16:36:06|0.36223
16:36:07|0.36338
16:36:08|0.36338
16:36:09|0.36258
16:36:10|0.3627
16:36:11|0.36294
16:36:12|0.362
16:36:13|0.36259
16:36:14|0.36259
16:36:15|0.362
16:36:16|0.36193
16:36:17|0.36195
16:36:18|0.3606
16:36:19|0.36079
16:36:20|0.35987
16:36:21|0.35974
16:36:22|0.35926
16:36:23|0.35912
16:36:24|0.35912
16:36:25|0.35924
16:36:26|0.35927
16:36:27|0.3592
16:36:28|0.35954
16:36:29|0.36032
16:36:30|0.36028
16:36:31|0.36022
16:36:32|0.36054
16:36:33|0.35969
16:36:35|0.35925
16:36:36|0.35984
16:36:36|0.35984
16:36:38|0.36024
16:36:39|0.35962
16:36:40|0.36119
16:36:41|0.36118
16:36:41|0.36118
16:36:43|0.36035
16:36:44|0.36024
16:36:45|0.36051
16:36:45|0.36024
16:36:46|0.36023
16:36:48|0.36022
16:36:49|0.35962
16:36:50|0.35965
16:36:51|0.36
16:36:52|0.36001
16:36:52|0.36001
16:36:54|0.36072
16:36:56|0.3596
16:36:57|0.35932
16:36:58|0.35932
16:37:00|0.35954
16:37:01|0.3593
16:37:02|0.35964
16:37:03|0.35963
16:37:04|0.35966
16:37:05|0.35976
16:37:06|0.35984
16:37:07|0.3595
16:37:08|0.3595
16:37:10|0.35794
16:37:10|0.35719
16:37:11|0.357
16:37:13|0.35619
16:37:13|0.35604
16:37:14|0.35484
16:37:16|0.35428
16:37:16|0.35224
16:37:18|0.355
16:37:18|0.35504
16:37:20|0.35529
16:37:21|0.35452
16:37:22|0.35454
16:37:23|0.35533
16:37:23|0.35407
16:37:25|0.35271
16:37:26|0.35458
16:37:27|0.35388
16:37:28|0.3529
16:37:29|0.35201
16:37:30|0.352
16:37:31|0.352
16:37:32|0.35075
16:37:33|0.35079
16:37:35|0.34967
16:37:35|0.34964
16:37:36|0.35
16:37:37|0.34905
16:37:38|0.34899
16:37:39|0.348
16:37:40|0.34966
16:37:41|0.34928
16:37:42|0.34949
16:37:43|0.35177
16:37:44|0.35185
16:37:45|0.35174
16:37:46|0.34996
16:37:47|0.35004
16:37:48|0.35017
16:37:49|0.35038
16:37:50|0.35088
16:37:51|0.34966
16:37:52|0.35022
16:37:53|0.34947
16:37:54|0.34921
16:37:56|0.35004
16:37:58|0.34992
16:37:59|0.34966
16:37:59|0.34974
16:38:01|0.34957
16:38:01|0.34902
16:38:03|0.34858
16:38:04|0.34931
16:38:05|0.34944
16:38:06|0.34834
16:38:07|0.34883
16:38:08|0.34932
16:38:10|0.34978
16:38:11|0.34981
16:38:12|0.34969
16:38:13|0.34939
16:38:14|0.34932
16:38:15|0.34932
16:38:16|0.34969
16:38:17|0.34952
16:38:18|0.34933
16:38:19|0.34859
16:38:19|0.34921
16:38:21|0.3486
16:38:22|0.3488
16:38:24|0.34796
16:38:25|0.34769
16:38:26|0.34852
16:38:27|0.34784
16:38:28|0.34732
16:38:28|0.34739
16:38:30|0.3474
16:38:30|0.34712
16:38:32|0.34703
16:38:32|0.34603
16:38:33|0.34532
16:38:34|0.34581
16:38:36|0.34634
16:38:36|0.34654
16:38:37|0.34676
16:38:38|0.34674
16:38:39|0.34727
16:38:41|0.34701
16:38:41|0.34698
16:38:42|0.34698
16:38:43|0.34628
16:38:45|0.34565
16:38:46|0.34695
16:38:47|0.34624
16:38:47|0.3466
16:38:48|0.34523
16:38:49|0.34395
16:38:51|0.34294
16:38:51|0.34367
16:38:52|0.3446
16:38:53|0.34369
16:38:54|0.34393
16:38:56|0.34396
16:38:57|0.3442
16:38:59|0.3451
16:39:01|0.34544
16:39:01|0.345
16:39:03|0.34502
16:39:03|0.34592
16:39:04|0.34574
16:39:07|0.34578
16:39:08|0.34556
16:39:08|0.34605
16:39:09|0.3465
16:39:11|0.34646
16:39:11|0.34656
16:39:13|0.34754
16:39:13|0.34689
16:39:15|0.34749
16:39:15|0.34749
16:39:16|0.34692
16:39:17|0.34736
16:39:18|0.34658
16:39:19|0.3465
16:39:21|0.3465
16:39:22|0.3468
16:39:22|0.34587
16:39:23|0.34532
16:39:25|0.345
16:39:26|0.34468
16:39:27|0.34469
16:39:27|0.34469
16:39:28|0.34409
16:39:30|0.34427
16:39:30|0.34422
16:39:32|0.34406
16:39:33|0.34373
16:39:33|0.3439
16:39:34|0.34355
16:39:36|0.3439
16:39:36|0.34501
16:39:37|0.34441
16:39:38|0.34442
16:39:39|0.34473
16:39:41|0.34467
16:39:41|0.34497
16:39:43|0.34467
16:39:43|0.34461
16:39:44|0.34461
16:39:45|0.34467
16:39:47|0.34441
16:39:48|0.34429
16:39:49|0.34429
16:39:50|0.34388
16:39:51|0.34387
16:39:52|0.34389
16:39:53|0.34442
16:39:54|0.34439
16:39:55|0.34473
16:39:56|0.34445
16:39:58|0.34448
16:40:00|0.34386
16:40:00|0.34382
16:40:02|0.345
16:40:03|0.34498
16:40:05|0.34459
16:40:06|0.34459
16:40:07|0.34457
16:40:08|0.3449
16:40:09|0.34419
16:40:10|0.34477
16:40:11|0.345
16:40:11|0.34476
16:40:14|0.34504
16:40:14|0.34504
16:40:15|0.34501
16:40:16|0.34501
16:40:17|0.34592
16:40:18|0.34573
16:40:19|0.34626
16:40:20|0.3466
16:40:21|0.34685
16:40:22|0.34793
16:40:23|0.34905
16:40:24|0.34807
16:40:25|0.3473
16:40:26|0.34533
16:40:27|0.3455
16:40:28|0.34612
16:40:29|0.34575
16:40:30|0.3455
16:40:31|0.34518
16:40:32|0.34556
16:40:33|0.34681
16:40:34|0.3484
16:40:35|0.34772
16:40:36|0.34772
16:40:37|0.34827
16:40:38|0.34806
16:40:39|0.34818
16:40:40|0.34863
16:40:41|0.34811
16:40:42|0.34718
16:40:43|0.3461
16:40:44|0.34595
16:40:45|0.34752
16:40:46|0.34678
16:40:47|0.34678
16:40:48|0.34691
16:40:49|0.34629
16:40:50|0.34712
16:40:51|0.34709
16:40:52|0.34709
16:40:53|0.3461
16:40:54|0.34573
16:40:55|0.34573
16:40:56|0.34573
16:40:58|0.3455
16:40:59|0.3457
16:41:01|0.34573
16:41:02|0.34584
16:41:03|0.3474
16:41:05|0.34597
16:41:06|0.34597
16:41:07|0.34665
16:41:08|0.34683
16:41:10|0.3474
16:41:11|0.34723
16:41:12|0.34771
16:41:13|0.3467
16:41:14|0.34663
16:41:15|0.34799
16:41:16|0.34838
16:41:17|0.34847
16:41:18|0.34847
16:41:19|0.34842
16:41:20|0.34841
16:41:20|0.34875
16:41:22|0.34826
16:41:23|0.3484
16:41:24|0.34839
16:41:25|0.34839
16:41:26|0.34842
16:41:26|0.34847
16:41:28|0.34803
16:41:29|0.34842
16:41:30|0.34788
16:41:31|0.3477
16:41:32|0.348
16:41:33|0.34842
16:41:34|0.34761
16:41:35|0.34749
16:41:36|0.34716
16:41:37|0.34716
16:41:38|0.34804
16:41:39|0.34755
16:41:40|0.34761
16:41:41|0.34739
16:41:42|0.34739
16:41:43|0.34824
16:41:44|0.34918
16:41:45|0.34945
16:41:46|0.34865
16:41:47|0.3492
16:41:48|0.34936
16:41:48|0.34844
16:41:49|0.34844
16:41:51|0.34933
16:41:52|0.34901
16:41:53|0.34881
16:41:54|0.34863
16:41:55|0.34863
16:41:56|0.34863
16:41:57|0.34875
16:41:58|0.34881
16:41:59|0.34925
16:42:01|0.35
16:42:03|0.3496
16:42:03|0.3496
16:42:04|0.34943
16:42:06|0.34852
16:42:07|0.34852
16:42:08|0.34852
16:42:09|0.34888
16:42:10|0.34851
16:42:11|0.34895
16:42:12|0.34857
16:42:13|0.34919
16:42:14|0.34868
16:42:15|0.34886
16:42:16|0.34831
16:42:17|0.34831
16:42:18|0.3484
16:42:19|0.34815
16:42:20|0.34819
16:42:21|0.34857
16:42:22|0.34812
16:42:23|0.34812
16:42:24|0.34814
16:42:25|0.3484
16:42:26|0.3484
16:42:27|0.34815
16:42:28|0.34815
16:42:29|0.34815
16:42:30|0.34815
16:42:31|0.34815
16:42:32|0.34808
16:42:33|0.34868
16:42:34|0.3483
16:42:35|0.349
16:42:36|0.34898
16:42:37|0.3481
16:42:39|0.3483
16:42:39|0.34895
16:42:41|0.34895
16:42:42|0.34892
16:42:43|0.34895
16:42:44|0.34885
16:42:45|0.34886
16:42:46|0.34897
16:42:47|0.34857
16:42:47|0.34899
16:42:49|0.34899
16:42:50|0.34899
16:42:51|0.34853
16:42:52|0.34854
16:42:53|0.34854
16:42:54|0.34888
16:42:55|0.34756
16:42:56|0.34695
16:42:56|0.34647
16:42:57|0.34647
16:43:00|0.34639
16:43:00|0.34639
16:43:02|0.34521
16:43:04|0.34639
16:43:04|0.34723
16:43:06|0.34675
16:43:07|0.34675
16:43:07|0.34738
16:43:08|0.34752
16:43:10|0.34764
16:43:11|0.34745
16:43:11|0.34745
16:43:12|0.34745
16:43:14|0.34793
16:43:15|0.34795
16:43:16|0.34767
16:43:17|0.34777
16:43:17|0.34777
16:43:18|0.34768
16:43:20|0.34772
16:43:21|0.3474
16:43:21|0.3474
16:43:23|0.3474
16:43:24|0.3474
16:43:25|0.34775
16:43:26|0.34775
16:43:27|0.34736
16:43:27|0.34736
16:43:29|0.34812
16:43:29|0.34896
16:43:31|0.34825
16:43:32|0.34775
16:43:33|0.34802
16:43:34|0.3481
16:43:34|0.34811
16:43:36|0.34896
16:43:37|0.3498
16:43:37|0.34971
16:43:39|0.35037
16:43:40|0.35099
16:43:40|0.35092
16:43:42|0.35073
16:43:43|0.35009
16:43:43|0.35135
16:43:45|0.3514
16:43:45|0.35183
16:43:47|0.35135
16:43:47|0.35142
16:43:49|0.35187
16:43:50|0.35304
16:43:50|0.35314
16:43:51|0.35218
16:43:53|0.35202
16:43:53|0.35202
16:43:55|0.35318
16:43:55|0.35238
16:43:56|0.35279
16:43:57|0.35436
16:43:59|0.35297
16:44:01|0.35346
16:44:02|0.35299
16:44:03|0.35263
16:44:04|0.35248
16:44:05|0.352
16:44:06|0.35221
16:44:07|0.35249
16:44:08|0.35244
16:44:08|0.35147
16:44:10|0.35147
16:44:11|0.35196
16:44:12|0.35251
16:44:12|0.35226
16:44:14|0.3526
16:44:15|0.35275
16:44:16|0.35233
16:44:17|0.35233
16:44:17|0.35312
16:44:19|0.35314
16:44:20|0.35237
16:44:21|0.35292
16:44:22|0.35242
16:44:23|0.35282
16:44:24|0.35282
16:44:25|0.35266
16:44:26|0.35191
16:44:26|0.35179
16:44:28|0.35225
16:44:28|0.35236
16:44:30|0.35133
16:44:30|0.35143
16:44:32|0.35222
16:44:33|0.35249
16:44:34|0.35227
16:44:35|0.35133
16:44:35|0.35163
16:44:38|0.35238
16:44:38|0.35346
16:44:39|0.35342
16:44:40|0.354
16:44:41|0.35384
16:44:42|0.35342
16:44:44|0.35315
16:44:45|0.35275
16:44:46|0.35257
16:44:47|0.3529
16:44:48|0.35259
16:44:49|0.35203
16:44:50|0.35238
16:44:51|0.35232
16:44:52|0.3521
16:44:53|0.3521
16:44:54|0.3521
16:44:55|0.3521
16:44:56|0.35255
16:44:57|0.35226
16:44:58|0.35276
16:44:59|0.35261
16:45:01|0.35235
16:45:02|0.35261
16:45:04|0.35262
16:45:05|0.35262
16:45:05|0.35262
16:45:06|0.35229
16:45:07|0.35229
16:45:08|0.35229
16:45:10|0.35328
16:45:11|0.35336
16:45:12|0.35271
16:45:13|0.35271
16:45:14|0.3534
16:45:15|0.35355
16:45:16|0.3531
16:45:17|0.3531
16:45:18|0.3535
16:45:19|0.35324
16:45:20|0.35348
16:45:22|0.35352
16:45:24|0.35534
16:45:24|0.35599
16:45:26|0.35533
16:45:26|0.35535
16:45:27|0.35535
16:45:28|0.35493
16:45:29|0.35394
16:45:30|0.35533
16:45:32|0.35533
16:45:33|0.35548
16:45:33|0.35631
16:45:34|0.35699
16:45:35|0.35669
16:45:36|0.35675
16:45:37|0.35704
16:45:39|0.35763
16:45:40|0.35682
16:45:41|0.35701
16:45:42|0.35767
16:45:43|0.35818
16:45:44|0.35818
16:45:45|0.35783
16:45:46|0.35818
16:45:48|0.35755
16:45:48|0.35755
16:45:49|0.35724
16:45:50|0.35739
16:45:51|0.35754
16:45:53|0.358
16:45:53|0.35799
16:45:54|0.35799
16:45:55|0.35754
16:45:57|0.358
16:45:57|0.35818
16:45:58|0.35803
16:45:59|0.35778
16:46:01|0.35805
16:46:03|0.35808
16:46:04|0.35817
16:46:05|0.35836
16:46:07|0.35803
16:46:08|0.35726
16:46:09|0.35663
16:46:09|0.35589
16:46:10|0.35533
16:46:12|0.35584
16:46:13|0.35598
16:46:14|0.35559
16:46:15|0.35563
16:46:16|0.35572
16:46:17|0.35588
16:46:19|0.35575
16:46:19|0.35526
16:46:20|0.35546
16:46:21|0.35588
16:46:22|0.35628
16:46:23|0.35774
16:46:24|0.35727
16:46:26|0.35742
16:46:27|0.35667
16:46:28|0.35664
16:46:29|0.35723
16:46:30|0.35723
16:46:31|0.35716
16:46:32|0.35594
16:46:33|0.35622
16:46:34|0.35633
16:46:35|0.35633
16:46:36|0.35633
16:46:37|0.35589
16:46:38|0.35565
16:46:39|0.3562
16:46:40|0.35675
16:46:41|0.3562
16:46:42|0.35595
16:46:43|0.35698
16:46:44|0.35698
16:46:45|0.35698
16:46:46|0.35698
16:46:47|0.35691
16:46:48|0.3564
16:46:49|0.3563
16:46:50|0.35616
16:46:51|0.35549
16:46:52|0.35604
16:46:53|0.35604
16:46:54|0.35548
16:46:55|0.35536
16:46:56|0.35547
16:46:57|0.35547
16:46:58|0.35505
16:46:59|0.35543
16:47:00|0.35543
16:47:01|0.35512
16:47:03|0.35532
16:47:04|0.35544
16:47:06|0.35544
16:47:07|0.35549
16:47:07|0.35549
16:47:08|0.356
16:47:10|0.35604
16:47:11|0.35639
16:47:12|0.35639
16:47:13|0.35621
16:47:14|0.356
16:47:15|0.3564
16:47:16|0.3564
16:47:17|0.3564
16:47:18|0.3564
16:47:19|0.3564
16:47:20|0.3564
16:47:21|0.3564
16:47:22|0.3564
16:47:23|0.3564
16:47:24|0.35637
16:47:25|0.35637
16:47:26|0.35622
16:47:27|0.35622
16:47:28|0.35659
16:47:29|0.35659
16:47:30|0.3566
16:47:31|0.3566
16:47:32|0.3566
16:47:33|0.35656
16:47:34|0.35656
16:47:35|0.35656
16:47:36|0.35656
16:47:37|0.35668
16:47:38|0.35603
16:47:39|0.35623
16:47:40|0.35616
16:47:41|0.35609
16:47:42|0.35566
16:47:43|0.35608
16:47:44|0.35544
16:47:45|0.3538
16:47:46|0.3531
16:47:47|0.35332
16:47:48|0.35335
16:47:49|0.35313
16:47:50|0.35347
16:47:51|0.35333
16:47:52|0.35396
16:47:53|0.35407
16:47:54|0.35341
16:47:55|0.35342
16:47:56|0.35406
16:47:57|0.35213
16:47:58|0.35157
16:47:59|0.35128
16:48:00|0.35083
16:48:01|0.34925
16:48:03|0.34988
16:48:05|0.35023
16:48:05|0.35038
16:48:06|0.3502
16:48:07|0.35149
16:48:08|0.35247
16:48:09|0.35308
16:48:10|0.35313
16:48:11|0.35178
16:48:12|0.35178
16:48:13|0.35178
16:48:14|0.351
16:48:16|0.35192
16:48:16|0.35117
16:48:17|0.35227
16:48:18|0.35234
16:48:19|0.35234
16:48:20|0.35234
16:48:21|0.35286
16:48:22|0.35227
16:48:23|0.352
16:48:24|0.352
16:48:25|0.3518
16:48:27|0.352
16:48:28|0.35286
16:48:29|0.35286
16:48:30|0.35178
16:48:31|0.35196
16:48:32|0.3519
16:48:33|0.3519
16:48:34|0.35189
16:48:35|0.35181
16:48:36|0.35186
16:48:37|0.35245
16:48:38|0.35183
16:48:39|0.35286
16:48:40|0.35264
16:48:41|0.35245
16:48:42|0.35256
16:48:43|0.35256
16:48:44|0.35256
16:48:45|0.35286
16:48:46|0.35233
16:48:47|0.35281
16:48:48|0.35234
16:48:49|0.35208
16:48:50|0.35219
16:48:51|0.35213
16:48:52|0.35281
16:48:53|0.35241
16:48:54|0.35273
16:48:55|0.35184
16:48:56|0.35184
16:48:57|0.35216
16:48:58|0.35216
16:48:59|0.35184
16:49:00|0.35093
16:49:01|0.3507
16:49:02|0.35165
16:49:03|0.35164
16:49:05|0.35026
16:49:06|0.3515
16:49:07|0.3508
16:49:09|0.35081
16:49:10|0.35125
16:49:11|0.3508
16:49:11|0.35084
16:49:13|0.35047
16:49:14|0.35049
16:49:14|0.34983
16:49:16|0.34898
16:49:17|0.34905
16:49:18|0.34877
16:49:19|0.34926
16:49:20|0.34805
16:49:21|0.34818
16:49:22|0.34826
16:49:23|0.34884
16:49:24|0.34865
16:49:25|0.34811
16:49:26|0.348
16:49:27|0.34798
16:49:28|0.34662
16:49:29|0.34707
16:49:30|0.34672
16:49:31|0.34672
16:49:32|0.34713
16:49:33|0.34821
16:49:34|0.34845
16:49:35|0.34868
16:49:36|0.34903
16:49:37|0.34862
16:49:38|0.34802
16:49:39|0.34789
16:49:40|0.34788
16:49:41|0.34735
16:49:42|0.34814
16:49:43|0.34782
16:49:44|0.34782
16:49:45|0.34803
16:49:46|0.34813
16:49:47|0.34813
16:49:48|0.34813
16:49:49|0.34813
16:49:50|0.34813
16:49:51|0.34772
16:49:52|0.34752
16:49:53|0.34738
16:49:54|0.34718
16:49:55|0.34699
16:49:56|0.34688
16:49:57|0.34688
16:49:58|0.34695
16:49:59|0.34737
16:50:00|0.34733
16:50:01|0.34733
16:50:02|0.34695
16:50:03|0.34646
16:50:05|0.34685
16:50:06|0.34686
16:50:07|0.3463
16:50:08|0.3463
16:50:09|0.34643
16:50:10|0.34584
16:50:12|0.34574
16:50:13|0.3459
16:50:14|0.34653
16:50:15|0.34598
16:50:16|0.34594
16:50:17|0.346
16:50:18|0.346
16:50:19|0.34636
16:50:20|0.34607
16:50:21|0.34606
16:50:22|0.3461
16:50:23|0.34615
16:50:24|0.34615
16:50:25|0.34564
16:50:26|0.34564
16:50:27|0.34564
16:50:28|0.34609
16:50:29|0.345
16:50:30|0.34471
16:50:31|0.34461
16:50:32|0.34492
16:50:33|0.34465
16:50:34|0.34395
16:50:35|0.34496
16:50:36|0.34449
16:50:38|0.34448
16:50:38|0.34459
16:50:40|0.34448
16:50:41|0.3439
16:50:42|0.34394
16:50:42|0.34393
16:50:44|0.34435
16:50:45|0.3439
16:50:46|0.3439
16:50:47|0.34451
16:50:47|0.34407
16:50:49|0.34407
16:50:49|0.3439
16:50:51|0.34434
16:50:52|0.34381
16:50:53|0.34392
16:50:54|0.34335
16:50:55|0.34311
16:50:56|0.34165
16:50:57|0.34103
16:50:58|0.34111
16:50:59|0.34056
16:51:00|0.34055
16:51:01|0.34051
16:51:02|0.3405
16:51:03|0.34103
16:51:04|0.34027
16:51:05|0.34092
16:51:07|0.34116
16:51:08|0.34131
16:51:10|0.34171
16:51:11|0.34104
16:51:12|0.34102
16:51:13|0.34103
16:51:14|0.34131
16:51:15|0.3412
16:51:17|0.34105
16:51:17|0.34088
16:51:18|0.34086
16:51:20|0.34088
16:51:21|0.34086
16:51:22|0.341
16:51:23|0.34059
16:51:24|0.34088
16:51:25|0.34064
16:51:26|0.34064
16:51:27|0.34064
16:51:28|0.34064
16:51:29|0.34076
16:51:30|0.34076
16:51:31|0.3406
16:51:32|0.34076
16:51:33|0.34074
16:51:34|0.3406
16:51:35|0.34062
16:51:36|0.33999
16:51:37|0.33967
16:51:38|0.33957
16:51:39|0.33886
16:51:40|0.33883
16:51:41|0.33849
16:51:42|0.34
16:51:43|0.33927
16:51:44|0.33856
16:51:45|0.33915
16:51:46|0.33841
16:51:47|0.33793
16:51:48|0.33802
16:51:49|0.33817
16:51:50|0.33819
16:51:51|0.33832
16:51:52|0.338
16:51:53|0.33895
16:51:54|0.33822
16:51:55|0.33829
16:51:56|0.33879
16:51:57|0.33877
16:51:58|0.34028
16:51:59|0.34139
16:52:00|0.3408
16:52:01|0.33917
16:52:02|0.34021
16:52:03|0.34172
16:52:04|0.34077
16:52:05|0.34019
16:52:07|0.34086
16:52:07|0.34033
16:52:09|0.33968
16:52:11|0.33956
16:52:12|0.33995
16:52:13|0.33994
16:52:14|0.34009
16:52:15|0.33944
16:52:16|0.33958
16:52:17|0.33958
16:52:18|0.3393
16:52:19|0.3393
16:52:20|0.3393
16:52:21|0.3396
16:52:22|0.33931
16:52:23|0.33931
16:52:24|0.33931
16:52:25|0.33931
16:52:26|0.33938
16:52:27|0.33999
16:52:28|0.33992
16:52:29|0.34006
16:52:30|0.33993
16:52:31|0.34022
16:52:32|0.34022
16:52:33|0.33968
16:52:34|0.33959
16:52:35|0.33963
16:52:36|0.33984
16:52:37|0.33984
16:52:38|0.34056
16:52:39|0.34005
16:52:40|0.33995
16:52:41|0.34032
16:52:42|0.34093
16:52:43|0.34093
16:52:44|0.34082
16:52:45|0.34051
16:52:46|0.34045
16:52:47|0.3408
16:52:48|0.34026
16:52:49|0.34026
16:52:50|0.34039
16:52:51|0.34081
16:52:52|0.34062
16:52:53|0.34062
16:52:54|0.34062
16:52:55|0.34062
16:52:56|0.34046
16:52:57|0.34046
16:52:58|0.34051
16:52:59|0.34051
16:53:00|0.34058
16:53:01|0.34046
16:53:02|0.34016
16:53:03|0.34
16:53:04|0.34014
16:53:05|0.3401
16:53:07|0.33963
16:53:08|0.33963
16:53:10|0.33932
16:53:11|0.33888
16:53:12|0.33943
16:53:14|0.33923
16:53:14|0.3391
16:53:15|0.33916
16:53:16|0.33888
16:53:18|0.33906
16:53:19|0.3391
16:53:19|0.33893
16:53:21|0.33893
16:53:23|0.33894
16:53:24|0.33888
16:53:26|0.33871
16:53:26|0.33871
16:53:27|0.33875
16:53:28|0.33899
16:53:29|0.33899
16:53:30|0.33855
16:53:31|0.33857
16:53:32|0.33857
16:53:33|0.33805
16:53:34|0.33806
16:53:35|0.33806
16:53:36|0.338
16:53:37|0.33806
16:53:38|0.33837
16:53:39|0.33762
16:53:40|0.33718
16:53:41|0.33715
16:53:42|0.33715
16:53:43|0.337
16:53:44|0.33722
16:53:45|0.33806
16:53:47|0.33913
16:53:48|0.33913
16:53:49|0.33894
16:53:50|0.33847
16:53:51|0.33876
16:53:52|0.33877
16:53:53|0.33874
16:53:54|0.3396
16:53:55|0.34067
16:53:56|0.34172
16:53:57|0.34123
16:53:57|0.34071
16:53:59|0.34072
16:54:00|0.34072
16:54:01|0.34121
16:54:02|0.34075
16:54:03|0.34036
16:54:04|0.34106
16:54:05|0.34157
16:54:06|0.34122
16:54:07|0.34184
16:54:09|0.34288
16:54:10|0.34338
16:54:11|0.3437
16:54:13|0.34351
16:54:15|0.34395
16:54:16|0.34374
16:54:17|0.34305
16:54:18|0.34353
16:54:19|0.34355
16:54:20|0.34352
16:54:21|0.34352
16:54:22|0.34306
16:54:23|0.34306
16:54:24|0.34318
16:54:25|0.34318
16:54:26|0.34375
16:54:27|0.34318
16:54:28|0.34337
16:54:29|0.34275
16:54:30|0.34275
16:54:31|0.34288
16:54:32|0.34221
16:54:33|0.34255
16:54:34|0.34263
16:54:35|0.34335
16:54:36|0.34354
16:54:37|0.34364
16:54:38|0.34364
16:54:39|0.34303
16:54:40|0.34335
16:54:41|0.34335
16:54:42|0.3433
16:54:43|0.3433
16:54:44|0.34282
16:54:45|0.34282
16:54:46|0.34248
16:54:47|0.34207
16:54:48|0.3416
16:54:49|0.3405
16:54:50|0.34095
16:54:51|0.3422
16:54:52|0.34207
16:54:53|0.34153
16:54:54|0.34153
16:54:55|0.34153
16:54:56|0.34048
16:54:57|0.34054
16:54:58|0.34054
16:54:59|0.34056
16:55:00|0.34056
16:55:01|0.3411
16:55:02|0.341
16:55:03|0.34035
16:55:04|0.34072
16:55:05|0.34102
16:55:06|0.34043
16:55:07|0.34057
16:55:09|0.34052
16:55:11|0.34069
16:55:12|0.34124
16:55:13|0.34157
16:55:14|0.34119
16:55:15|0.34119
16:55:15|0.34149
16:55:17|0.3409
16:55:18|0.34124
16:55:19|0.34085
16:55:19|0.34088
16:55:20|0.34087
16:55:22|0.3408
16:55:23|0.34064
16:55:24|0.34069
16:55:25|0.34069
16:55:25|0.34157
16:55:27|0.34169
16:55:28|0.34169
16:55:29|0.34157
16:55:30|0.34191
16:55:31|0.34138
16:55:31|0.34138
16:55:33|0.34198
16:55:33|0.34198
16:55:35|0.34179
16:55:36|0.34238
16:55:37|0.34164
16:55:38|0.34166
16:55:38|0.34265
16:55:40|0.34177
16:55:41|0.34177
16:55:41|0.34177
16:55:43|0.34177
16:55:44|0.34177
16:55:45|0.34177
16:55:45|0.34227
16:55:46|0.34173
16:55:48|0.34255
16:55:49|0.34255
16:55:49|0.34239
16:55:51|0.34239
16:55:51|0.34238
16:55:52|0.34174
16:55:54|0.34175
16:55:54|0.34177
16:55:56|0.34114
16:55:56|0.34123
16:55:58|0.34177
16:55:59|0.34148
16:55:59|0.34146
16:56:00|0.34146
16:56:01|0.34146
16:56:03|0.34146
16:56:04|0.34159
16:56:05|0.34263
16:56:06|0.34238
16:56:06|0.34238
16:56:07|0.34238
16:56:08|0.34238
16:56:11|0.34364
16:56:12|0.34269
16:56:13|0.34173
16:56:14|0.34173
16:56:15|0.34179
16:56:16|0.34179
16:56:17|0.34254
16:56:18|0.34196
16:56:19|0.34196
16:56:20|0.34196
16:56:21|0.34199
16:56:22|0.34168
16:56:23|0.34184
16:56:24|0.34229
16:56:25|0.34229
16:56:26|0.34229
16:56:27|0.34229
16:56:28|0.34229
16:56:29|0.34184
16:56:30|0.34195
16:56:31|0.34195
16:56:32|0.34254
16:56:34|0.34203
16:56:35|0.34305
16:56:36|0.34308
16:56:37|0.34307
16:56:38|0.34264
16:56:39|0.34333
16:56:40|0.34333
16:56:41|0.34264
16:56:41|0.34264
16:56:42|0.34306
16:56:44|0.34282
16:56:45|0.34348
16:56:46|0.34283
16:56:47|0.34282
16:56:48|0.34296
16:56:49|0.34296
16:56:50|0.3429
16:56:51|0.3429
16:56:52|0.3429
16:56:52|0.34253
16:56:54|0.34227
16:56:55|0.343
16:56:56|0.3431
16:56:57|0.3431
16:56:58|0.343
16:56:59|0.34384
16:56:59|0.344
16:57:00|0.34424
16:57:02|0.34441
16:57:03|0.3455
16:57:04|0.34652
16:57:04|0.34657
16:57:06|0.3451
16:57:07|0.34517
16:57:08|0.34577
16:57:08|0.34597
16:57:10|0.34496
16:57:12|0.34504
16:57:13|0.34576
16:57:13|0.34538
16:57:15|0.34571
16:57:16|0.34514
16:57:18|0.345
16:57:19|0.34496
16:57:21|0.34496
16:57:22|0.34427
16:57:23|0.34361
16:57:24|0.34317
16:57:25|0.34409
16:57:26|0.34325
16:57:27|0.344
16:57:28|0.34352
16:57:29|0.34352
16:57:30|0.34247
16:57:31|0.34286
16:57:32|0.34275
16:57:33|0.34223
16:57:34|0.34241
16:57:36|0.34241
16:57:37|0.34287
16:57:38|0.34225
16:57:39|0.34226
16:57:39|0.34226
16:57:41|0.34407
16:57:42|0.34385
16:57:43|0.34315
16:57:44|0.34315
16:57:45|0.34315
16:57:45|0.34289
16:57:46|0.34289
16:57:48|0.34289
16:57:48|0.34251
16:57:50|0.34253
16:57:50|0.34251
16:57:52|0.34226
16:57:52|0.34331
16:57:53|0.34331
16:57:55|0.34314
16:57:55|0.34354
16:57:56|0.346
16:57:57|0.34528
16:57:59|0.34518
16:57:59|0.34471
16:58:00|0.34575
16:58:02|0.34621
16:58:03|0.34594
16:58:03|0.34594
16:58:04|0.34643
16:58:06|0.34602
16:58:07|0.34594
16:58:08|0.34594
16:58:09|0.34547
16:58:10|0.34547
16:58:11|0.34594
16:58:12|0.34594
16:58:14|0.34576
16:58:15|0.34544
16:58:16|0.34532
16:58:17|0.345
16:58:18|0.345
16:58:19|0.34544
16:58:20|0.34512
16:58:21|0.34553
16:58:22|0.345
16:58:23|0.34418
16:58:24|0.34433
16:58:25|0.34323
16:58:26|0.34409
16:58:27|0.34399
16:58:28|0.34399
16:58:29|0.34385
16:58:30|0.34332
16:58:31|0.34332
16:58:32|0.34398
16:58:33|0.34398
16:58:34|0.34398
16:58:35|0.34496
16:58:36|0.34497
16:58:37|0.34371
16:58:38|0.34419
16:58:39|0.3442
16:58:40|0.34383
16:58:41|0.34355
16:58:42|0.34384
16:58:43|0.34385
16:58:44|0.34396
16:58:45|0.3442
16:58:46|0.34444
16:58:47|0.34416
16:58:48|0.34448
16:58:49|0.34621
16:58:50|0.3461
16:58:51|0.34606
16:58:52|0.34595
16:58:53|0.3466
16:58:54|0.34651
16:58:55|0.34679
16:58:56|0.34688
16:58:57|0.34688
16:58:58|0.34578
16:58:59|0.34578
16:59:00|0.34617
16:59:01|0.34613
16:59:02|0.34578
16:59:03|0.34561
16:59:04|0.34561
16:59:05|0.34494
16:59:06|0.34448
16:59:07|0.34454
16:59:08|0.34445
16:59:09|0.34422
16:59:10|0.34477
16:59:11|0.34477
16:59:12|0.34482
16:59:14|0.34433
16:59:15|0.34433
16:59:17|0.34395
16:59:18|0.34369
16:59:19|0.34477
16:59:20|0.34369
16:59:21|0.34426
16:59:22|0.34375
16:59:23|0.34326
16:59:24|0.34301
16:59:25|0.34301
16:59:26|0.34537
16:59:28|0.34483
16:59:28|0.34483
16:59:29|0.34435
16:59:31|0.34424
16:59:31|0.34352
16:59:32|0.34352
16:59:34|0.34352
16:59:35|0.34352
16:59:36|0.34311
16:59:37|0.34373
16:59:38|0.34304
16:59:39|0.34306
16:59:40|0.34303
16:59:41|0.34303
16:59:42|0.34276
16:59:43|0.34271
16:59:44|0.34222
16:59:45|0.34222
16:59:46|0.3426
16:59:47|0.34278
16:59:48|0.34278
16:59:49|0.34247
16:59:50|0.34247
16:59:52|0.34274
16:59:53|0.34274
16:59:54|0.34274
16:59:55|0.34274
16:59:56|0.34278
16:59:57|0.34247
16:59:58|0.34298
16:59:59|0.34401
17:00:00|0.34401
17:00:01|0.3443
17:00:02|0.34339
17:00:03|0.34331
17:00:04|0.34308
17:00:05|0.34309
17:00:06|0.34316
17:00:07|0.34311
17:00:08|0.34306
17:00:09|0.34308
17:00:10|0.34401
17:00:11|0.34348
17:00:12|0.34376
17:00:14|0.34457
17:00:15|0.34491
17:00:17|0.34427
17:00:18|0.34475
17:00:19|0.34528
17:00:20|0.34528
17:00:21|0.34599
17:00:22|0.34563
17:00:23|0.34752
17:00:25|0.3455
17:00:25|0.34601
17:00:27|0.346
17:00:29|0.3465
17:00:29|0.34599
17:00:30|0.34599
17:00:32|0.34567
17:00:33|0.34471
17:00:34|0.34439
17:00:34|0.34468
17:00:35|0.34459
17:00:36|0.34485
17:00:38|0.345
17:00:39|0.3454
17:00:39|0.34501
17:00:40|0.34503
17:00:41|0.34503
17:00:42|0.34503
17:00:43|0.34503
17:00:44|0.34541
17:00:46|0.34541
17:00:46|0.34459
17:00:47|0.345
17:00:48|0.34509
17:00:49|0.34509
17:00:50|0.34361
17:00:51|0.34414
17:00:52|0.34596
17:00:54|0.34429
17:00:55|0.34536
17:00:56|0.34493
17:00:57|0.34455
17:00:58|0.34449
17:00:59|0.34448
17:01:00|0.34414
17:01:01|0.34384
17:01:02|0.34317
17:01:03|0.34317
17:01:04|0.34317
17:01:05|0.34266
17:01:06|0.34283
17:01:07|0.34218
17:01:08|0.34207
17:01:09|0.342
17:01:10|0.34195
17:01:11|0.34127
17:01:12|0.34137
17:01:13|0.3412
17:01:15|0.3412
17:01:16|0.34101
17:01:17|0.3407
17:01:18|0.34071
17:01:20|0.34065
17:01:21|0.34013
17:01:22|0.34013
17:01:23|0.34059
17:01:24|0.34001
17:01:25|0.34052
17:01:26|0.34109
17:01:27|0.34109
17:01:28|0.34004
17:01:29|0.34039
17:01:30|0.34039
17:01:31|0.34
17:01:32|0.33962
17:01:33|0.34027
17:01:34|0.34028
17:01:35|0.33973
17:01:36|0.33977
17:01:37|0.34027
17:01:38|0.3399
17:01:39|0.33998
17:01:40|0.34001
17:01:41|0.34031
17:01:42|0.34031
17:01:43|0.34031
17:01:44|0.34015
17:01:45|0.33997
17:01:46|0.34062
17:01:47|0.34037
17:01:48|0.34062
17:01:49|0.34062
17:01:50|0.34057
17:01:51|0.34074
17:01:52|0.34001
17:01:53|0.34083
17:01:54|0.34082
17:01:55|0.34082
17:01:56|0.34082
17:01:57|0.34133
17:01:59|0.34082
17:02:00|0.34082
17:02:01|0.34082
17:02:02|0.34082
17:02:03|0.34082
17:02:04|0.34081
17:02:05|0.34081
17:02:06|0.34081
17:02:06|0.34081
17:02:07|0.34062
17:02:09|0.34062
17:02:10|0.34032
17:02:11|0.34068
17:02:12|0.34042
17:02:12|0.34
17:02:13|0.34
17:02:14|0.34062
17:02:16|0.34082
17:02:17|0.34041
17:02:19|0.34016
17:02:20|0.34016
17:02:21|0.34016
17:02:21|0.34015
17:02:22|0.34016
17:02:23|0.34042
17:02:24|0.33947
17:02:26|0.339
17:02:28|0.33856
17:02:29|0.33927
17:02:30|0.33871
17:02:31|0.33871
17:02:32|0.33837
17:02:33|0.33871
17:02:34|0.33893
17:02:35|0.33892
17:02:36|0.33892
17:02:37|0.33871
17:02:38|0.33833
17:02:39|0.33833
17:02:40|0.33888
17:02:41|0.33886
17:02:42|0.33804
17:02:43|0.33805
17:02:44|0.33805
17:02:45|0.33743
17:02:46|0.33722
17:02:47|0.33751
17:02:48|0.33754
17:02:49|0.33724
17:02:50|0.33752
17:02:51|0.33749
17:02:52|0.33752
17:02:53|0.33752
17:02:54|0.3376
17:02:55|0.33783
17:02:56|0.33821
17:02:57|0.3376
17:02:58|0.33819
17:02:59|0.33728
17:03:00|0.33757
17:03:01|0.33731
17:03:02|0.33757
17:03:03|0.33749
17:03:04|0.33749
17:03:05|0.338
17:03:06|0.33749
17:03:07|0.33749
17:03:08|0.33749
17:03:09|0.33779
17:03:10|0.33755
17:03:11|0.33755
17:03:12|0.33741
17:03:13|0.33741
17:03:14|0.3384
17:03:15|0.33755
17:03:16|0.33761
17:03:18|0.33626
17:03:19|0.33746
17:03:19|0.33779
17:03:21|0.33761
17:03:22|0.33761
17:03:24|0.33765
17:03:25|0.33756
17:03:26|0.33756
17:03:27|0.33756
17:03:29|0.33756
17:03:29|0.33746
17:03:31|0.33709
17:03:32|0.33709
17:03:33|0.33709
17:03:33|0.33712
17:03:35|0.33682
17:03:35|0.33703
17:03:37|0.3364
17:03:38|0.3364
17:03:39|0.33687
17:03:40|0.33681
17:03:41|0.3359
17:03:42|0.33595
17:03:43|0.33595
17:03:44|0.33691
17:03:44|0.33518
17:03:45|0.335
17:03:47|0.33531
17:03:48|0.33561
17:03:48|0.33617
17:03:50|0.33595
17:03:51|0.33506
17:03:52|0.33512
17:03:52|0.33557
17:03:54|0.33576
17:03:55|0.33549
17:03:56|0.33542
17:03:57|0.33559
17:03:58|0.33599
17:03:59|0.33634
17:04:00|0.33608
17:04:01|0.33562
17:04:02|0.33563
17:04:03|0.33562
17:04:04|0.33562
17:04:04|0.33586
17:04:06|0.33558
17:04:07|0.33562
17:04:08|0.33575
17:04:09|0.33575
17:04:10|0.33497
17:04:11|0.33508
17:04:11|0.33561
17:04:12|0.33562
17:04:14|0.33562
17:04:14|0.33562
17:04:17|0.33548
17:04:18|0.33517
17:04:20|0.33517
17:04:21|0.33554
17:04:22|0.33579
17:04:22|0.33582
17:04:24|0.33595
17:04:24|0.33579
17:04:26|0.33617
17:04:28|0.33558
17:04:29|0.33628
17:04:30|0.33661
17:04:31|0.3367
17:04:33|0.33671
17:04:34|0.33707
17:04:34|0.33724
17:04:36|0.33724
17:04:37|0.33724
17:04:38|0.33726
17:04:39|0.338
17:04:40|0.33721
17:04:41|0.33765
17:04:42|0.33707
17:04:43|0.33726
17:04:44|0.33726
17:04:45|0.33726
17:04:46|0.33798
17:04:47|0.33754
17:04:48|0.33754
17:04:49|0.33754
17:04:50|0.33714
17:04:51|0.33745
17:04:52|0.33745
17:04:53|0.33732
17:04:54|0.33728
17:04:55|0.33728
17:04:56|0.3367
17:04:57|0.33559
17:04:58|0.33672
17:04:59|0.33618
17:05:00|0.33647
17:05:01|0.33672
17:05:02|0.33672
17:05:03|0.33607
17:05:05|0.33559
17:05:05|0.33671
17:05:06|0.33671
17:05:08|0.3358
17:05:09|0.33629
17:05:10|0.3365
17:05:11|0.3365
17:05:12|0.33591
17:05:13|0.33591
17:05:14|0.33591
17:05:14|0.33591
17:05:16|0.33604
17:05:16|0.33597
17:05:19|0.33538
17:05:20|0.33506
17:05:21|0.33506
17:05:23|0.33503
17:05:23|0.33501
17:05:25|0.335
17:05:26|0.33532
17:05:27|0.33566
17:05:28|0.33566
17:05:28|0.33529
17:05:29|0.33535
17:05:31|0.33567
17:05:32|0.3358
17:05:33|0.335
17:05:34|0.33569
17:05:35|0.33722
17:05:36|0.33708
17:05:38|0.33669
17:05:39|0.33659
17:05:40|0.33714
17:05:41|0.3372
17:05:42|0.33661
17:05:43|0.33662
17:05:44|0.33678
17:05:45|0.33684
17:05:46|0.33684
17:05:47|0.33732
17:05:48|0.33684
17:05:49|0.33723
17:05:50|0.33685
17:05:51|0.33685
17:05:52|0.33684
17:05:53|0.33678
17:05:54|0.33722
17:05:55|0.33732
17:05:56|0.33701
17:05:57|0.33698
17:05:58|0.33698
17:05:59|0.3372
17:06:00|0.33775
17:06:01|0.33787
17:06:02|0.33699
17:06:03|0.33723
17:06:04|0.33723
17:06:05|0.33759
17:06:06|0.33758
17:06:07|0.33758
17:06:08|0.33685
17:06:09|0.33661
17:06:10|0.33661
17:06:11|0.33661
17:06:12|0.33661
17:06:13|0.3366
17:06:14|0.33642
17:06:15|0.33646
17:06:16|0.33646
17:06:17|0.33647
17:06:19|0.33711
17:06:20|0.33669
17:06:21|0.33709
17:06:22|0.33709
17:06:23|0.33672
17:06:24|0.33672
17:06:24|0.33672
17:06:26|0.33706
17:06:27|0.33672
17:06:28|0.33676
17:06:29|0.33709
17:06:30|0.33709
17:06:31|0.33695
17:06:32|0.33678
17:06:33|0.33669
17:06:34|0.33665
17:06:35|0.33644
17:06:36|0.33634
17:06:37|0.33619
17:06:38|0.3357
17:06:39|0.33513
17:06:40|0.33515
17:06:41|0.33561
17:06:42|0.3353
17:06:43|0.33527
17:06:44|0.33573
17:06:45|0.33518
17:06:46|0.3351
17:06:47|0.3351
17:06:48|0.33511
17:06:49|0.33533
17:06:50|0.33533
17:06:51|0.33512
17:06:52|0.33496
17:06:53|0.33411
17:06:54|0.33411
17:06:55|0.33449
17:06:56|0.33432
17:06:57|0.3339
17:06:58|0.3339
17:06:59|0.33427
17:07:00|0.33641
17:07:01|0.33334
17:07:02|0.33499
17:07:03|0.33436
17:07:04|0.33425
17:07:05|0.33352
17:07:06|0.33352
17:07:07|0.33341
17:07:08|0.33341
17:07:09|0.33361
17:07:11|0.3336
17:07:12|0.33371
17:07:13|0.33371
17:07:14|0.33421
17:07:15|0.33341
17:07:16|0.33341
17:07:16|0.33341
17:07:19|0.33408
17:07:19|0.334
17:07:21|0.334
17:07:23|0.33371
17:07:25|0.33376
17:07:26|0.33376
17:07:27|0.33376
17:07:29|0.33416
17:07:31|0.33495
17:07:31|0.33411
17:07:33|0.33476
17:07:33|0.33436
17:07:34|0.33436
17:07:35|0.33506
17:07:36|0.33539
17:07:37|0.33587
17:07:38|0.33634
17:07:40|0.3362
17:07:40|0.33779
17:07:42|0.33851
17:07:42|0.3376
17:07:43|0.33767
17:07:44|0.33772
17:07:46|0.33772
17:07:46|0.33772
17:07:47|0.3382
17:07:49|0.33773
17:07:50|0.3382
17:07:51|0.338
17:07:51|0.33835
17:07:52|0.3379
17:07:54|0.33713
17:07:55|0.337
17:07:55|0.33598
17:07:57|0.33578
17:07:57|0.33551
17:07:58|0.33636
17:08:00|0.33679
17:08:00|0.33673
17:08:01|0.33635
17:08:03|0.33623
17:08:03|0.33693
17:08:04|0.3371
17:08:05|0.3371
17:08:06|0.33649
17:08:08|0.33649
17:08:08|0.33649
17:08:09|0.33649
17:08:11|0.33613
17:08:11|0.33642
17:08:12|0.33569
17:08:13|0.33605
17:08:14|0.33625
17:08:15|0.33625
17:08:16|0.33625
17:08:17|0.33608
17:08:19|0.33622
17:08:20|0.33622
17:08:22|0.33642
17:08:24|0.33645
17:08:24|0.33672
17:08:25|0.33673
17:08:26|0.33779
17:08:28|0.3385
17:08:29|0.33842
17:08:30|0.33842
17:08:30|0.33773
17:08:31|0.33773
17:08:32|0.3369
17:08:34|0.33755
17:08:35|0.3369
17:08:36|0.3369
17:08:37|0.33748
17:08:38|0.33748
17:08:39|0.33748
17:08:40|0.33674
17:08:41|0.33664
17:08:42|0.33664
17:08:43|0.33664
17:08:44|0.33664
17:08:45|0.33664
17:08:46|0.33646
17:08:47|0.33646
17:08:48|0.33675
17:08:49|0.33675
17:08:50|0.33675
17:08:51|0.33675
17:08:52|0.33675
17:08:53|0.33675
17:08:54|0.33741
17:08:55|0.33742
17:08:56|0.3378
17:08:57|0.3378
17:08:58|0.33799
17:08:59|0.33799
17:09:00|0.33799
17:09:01|0.33763
17:09:02|0.33775
17:09:03|0.3374
17:09:04|0.33802
17:09:05|0.33802
17:09:06|0.33763
17:09:07|0.33816
17:09:08|0.33832
17:09:09|0.33832
17:09:10|0.33832
17:09:11|0.33793
17:09:12|0.33897
17:09:13|0.33887
17:09:14|0.33928
17:09:15|0.33897
17:09:16|0.33897
17:09:17|0.339
17:09:19|0.33951
17:09:21|0.33994
17:09:22|0.33909
17:09:23|0.33895
17:09:24|0.33912
17:09:25|0.33897
17:09:27|0.33845
17:09:28|0.33824
17:09:29|0.33878
17:09:30|0.33881
17:09:31|0.33901
17:09:32|0.33919
17:09:33|0.3392
17:09:34|0.3387
17:09:35|0.33849
17:09:36|0.33863
17:09:37|0.3386
17:09:38|0.33858
17:09:39|0.33858
17:09:40|0.338
17:09:41|0.3392
17:09:42|0.33945
17:09:43|0.33944
17:09:44|0.33782
17:09:45|0.33742
17:09:46|0.33782
17:09:47|0.33877
17:09:48|0.33877
17:09:49|0.33884
17:09:50|0.33863
17:09:51|0.33819
17:09:52|0.33819
17:09:53|0.33819
17:09:55|0.33819
17:09:55|0.33809
17:09:57|0.33809
17:09:58|0.33867
17:09:59|0.33869
17:10:00|0.33849
17:10:00|0.33849
17:10:01|0.33849
17:10:02|0.33849
17:10:04|0.338
17:10:05|0.33809
17:10:06|0.33809
17:10:06|0.338
17:10:08|0.33762
17:10:09|0.33762
17:10:10|0.33762
17:10:10|0.33804
17:10:11|0.3375
17:10:13|0.3375
17:10:13|0.3375
17:10:14|0.33795
17:10:16|0.33795
17:10:17|0.33795
17:10:18|0.33795
17:10:18|0.33695
17:10:21|0.33676
17:10:22|0.33676
17:10:23|0.33675
17:10:24|0.33676
17:10:26|0.33683
17:10:27|0.33701
17:10:28|0.33675
17:10:30|0.3355
17:10:31|0.3355
17:10:32|0.33589
17:10:33|0.33652
17:10:34|0.33589
17:10:35|0.33588
17:10:36|0.33588
17:10:37|0.33588
17:10:38|0.33671
17:10:39|0.33671
17:10:40|0.33671
17:10:42|0.33671
17:10:42|0.33572
17:10:43|0.33589
17:10:45|0.3359
17:10:45|0.33596
17:10:46|0.33632
17:10:48|0.33671
17:10:49|0.33659
17:10:50|0.33662
17:10:51|0.33662
17:10:51|0.33591
17:10:53|0.33591
17:10:53|0.33606
17:10:54|0.33648
17:10:55|0.33648
17:10:56|0.33648
17:10:57|0.33648
17:10:59|0.33613
17:10:59|0.33613
17:11:00|0.33613
17:11:01|0.33648
17:11:02|0.33545
17:11:03|0.33627
17:11:04|0.33679
17:11:06|0.33679
17:11:06|0.33538
17:11:07|0.33538
17:11:09|0.33538
17:11:09|0.33626
17:11:11|0.33546
17:11:11|0.33546
17:11:13|0.33546
17:11:13|0.33577
17:11:14|0.33577
17:11:16|0.33574
17:11:17|0.33574
17:11:17|0.33574
17:11:19|0.33534
17:11:20|0.33534
17:11:22|0.33534
17:11:23|0.33566
17:11:24|0.33566
17:11:25|0.33566
17:11:26|0.33626
17:11:27|0.33626
17:11:28|0.3363
17:11:30|0.33588
17:11:31|0.33588
17:11:31|0.33588
17:11:33|0.33588
17:11:34|0.33555
17:11:35|0.33535
17:11:37|0.33578
17:11:38|0.33578
17:11:38|0.33578
17:11:39|0.33537
17:11:40|0.33501
17:11:41|0.33501
17:11:43|0.33505
17:11:44|0.33506
17:11:45|0.33501
17:11:46|0.33537
17:11:47|0.33502
17:11:48|0.33518
17:11:49|0.33537
17:11:50|0.33537
17:11:51|0.33575
17:11:52|0.33506
17:11:53|0.33506
17:11:54|0.335
17:11:55|0.335
17:11:56|0.33506
17:11:57|0.335
17:11:58|0.33329
17:11:59|0.33219
17:12:00|0.33182
17:12:01|0.3308
17:12:02|0.33299
17:12:03|0.33317
17:12:04|0.33145
17:12:05|0.33145
17:12:06|0.33165
17:12:07|0.3315
17:12:08|0.3323
17:12:09|0.33183
17:12:10|0.33233
17:12:11|0.33233
17:12:12|0.33192
17:12:13|0.33228
17:12:14|0.33303
17:12:15|0.33218
17:12:16|0.33299
17:12:17|0.33217
17:12:18|0.33206
17:12:19|0.33231
17:12:20|0.3319
17:12:22|0.3321
17:12:24|0.33247
17:12:26|0.33177
17:12:28|0.33177
17:12:28|0.33162
17:12:29|0.33177
17:12:30|0.33185
17:12:31|0.33171
17:12:32|0.33122
17:12:33|0.33163
17:12:34|0.33123
17:12:35|0.33152
17:12:36|0.33123
17:12:37|0.33115
17:12:38|0.3315
17:12:40|0.331
17:12:41|0.331
17:12:42|0.32899
17:12:44|0.32933
17:12:45|0.32931
17:12:46|0.33017
17:12:47|0.32935
17:12:47|0.32974
17:12:49|0.32982
17:12:49|0.32982
17:12:51|0.33032
17:12:51|0.32989
17:12:53|0.33043
17:12:54|0.33123
17:12:55|0.33072
17:12:56|0.32999
17:12:57|0.32998
17:12:58|0.32986
17:12:59|0.33065
17:13:00|0.32946
17:13:01|0.32946
17:13:02|0.32894
17:13:03|0.32836
17:13:04|0.32853
17:13:05|0.3289
17:13:06|0.3289
17:13:07|0.32906
17:13:07|0.32905
17:13:09|0.32883
17:13:10|0.32859
17:13:10|0.32859
17:13:12|0.32807
17:13:13|0.32877
17:13:13|0.32877
17:13:14|0.32883
17:13:15|0.32849
17:13:16|0.32831
17:13:17|0.328
17:13:19|0.32813
17:13:20|0.32766
17:13:21|0.32833
17:13:22|0.3277
17:13:24|0.32778
17:13:24|0.32835
17:13:26|0.32852
17:13:27|0.32937
17:13:28|0.32912
17:13:29|0.32925
17:13:30|0.32975
17:13:31|0.32963
17:13:32|0.33119
17:13:33|0.33092
17:13:34|0.33139
17:13:35|0.33115
17:13:36|0.32896
17:13:37|0.33042
17:13:38|0.33029
17:13:39|0.33018
17:13:40|0.33018
17:13:41|0.33042
17:13:42|0.33021
17:13:43|0.33035
17:13:44|0.33034
17:13:45|0.33034
17:13:46|0.33016
17:13:47|0.32973
17:13:48|0.32875
17:13:49|0.32835
17:13:50|0.32796
17:13:51|0.32778
17:13:52|0.32778
17:13:53|0.32749
17:13:54|0.32746
17:13:55|0.32866
17:13:56|0.32925
17:13:57|0.32875
17:13:58|0.32874
17:13:59|0.32801
17:14:00|0.32862
17:14:01|0.32862
17:14:02|0.32862
17:14:03|0.32813
17:14:04|0.32778
17:14:05|0.32747
17:14:06|0.32811
17:14:07|0.32831
17:14:08|0.32758
17:14:09|0.32799
17:14:10|0.32777
17:14:11|0.328
17:14:12|0.32747
17:14:13|0.32747
17:14:15|0.32748
17:14:15|0.32748
17:14:16|0.328
17:14:18|0.32769
17:14:18|0.32771
17:14:19|0.32747
17:14:20|0.32748
17:14:21|0.32802
17:14:22|0.32748
17:14:24|0.32738
17:14:25|0.32748
17:14:27|0.32792
17:14:28|0.32792
17:14:29|0.32726
17:14:30|0.32726
17:14:31|0.32759
17:14:32|0.3274
17:14:33|0.32734
17:14:34|0.32701
17:14:35|0.32683
17:14:36|0.32685
17:14:37|0.32739
17:14:38|0.32816
17:14:39|0.32868
17:14:40|0.33094
17:14:41|0.32864
17:14:42|0.32731
17:14:43|0.32853
17:14:44|0.32843
17:14:45|0.32787
17:14:47|0.32743
17:14:48|0.3287
17:14:49|0.32855
17:14:49|0.32855
17:14:51|0.32855
17:14:52|0.32819
17:14:53|0.32746
17:14:54|0.32829
17:14:55|0.32829
17:14:56|0.32818
17:14:57|0.32702
17:14:58|0.32703
17:14:59|0.32851
17:15:00|0.32781
17:15:01|0.32754
17:15:03|0.32818
17:15:04|0.32758
17:15:05|0.3271
17:15:05|0.32812
17:15:06|0.32812
17:15:07|0.32808
17:15:09|0.3279
17:15:10|0.32761
17:15:11|0.32825
17:15:12|0.32848
17:15:13|0.32869
17:15:14|0.32805
17:15:15|0.32805
17:15:16|0.3281
17:15:17|0.32808
17:15:18|0.329
17:15:19|0.3285
17:15:20|0.32924
17:15:21|0.32867
17:15:22|0.32956
17:15:23|0.3304
17:15:25|0.32988
17:15:26|0.32942
17:15:28|0.33018
17:15:29|0.33069
17:15:30|0.33054
17:15:31|0.33096
17:15:32|0.33096
17:15:33|0.33037
17:15:34|0.33052
17:15:35|0.3309
17:15:36|0.32902
17:15:37|0.32993
17:15:39|0.32994
17:15:40|0.32959
17:15:42|0.3296
17:15:43|0.32979
17:15:44|0.32997
17:15:45|0.32957
17:15:46|0.32955
17:15:47|0.32949
17:15:48|0.32988
17:15:49|0.32993
17:15:50|0.32997
17:15:51|0.32997
17:15:52|0.32997
17:15:53|0.33
17:15:54|0.33165
17:15:55|0.33061
17:15:56|0.33098
17:15:57|0.33035
17:15:58|0.33052
17:15:59|0.33155
17:16:00|0.33013
17:16:01|0.33081
17:16:02|0.33035
17:16:03|0.33014
17:16:04|0.33013
17:16:05|0.33052
17:16:06|0.33002
17:16:07|0.33
17:16:08|0.33
17:16:09|0.33
17:16:10|0.33001
17:16:11|0.33001
17:16:12|0.33001
17:16:13|0.33005
17:16:14|0.33028
17:16:15|0.33055
17:16:16|0.33
17:16:17|0.331
17:16:18|0.331
17:16:19|0.33054
17:16:20|0.33098
17:16:21|0.33098
17:16:22|0.33055
17:16:23|0.3309
17:16:24|0.3309
17:16:25|0.3309
17:16:27|0.33027
17:16:28|0.33027
17:16:29|0.33089
17:16:30|0.33087
17:16:31|0.3309
17:16:32|0.33027
17:16:33|0.33029
17:16:34|0.33029
17:16:35|0.33059
17:16:36|0.33059
17:16:37|0.33011
17:16:38|0.33041
17:16:39|0.33032
17:16:40|0.33011
17:16:41|0.33011
17:16:42|0.32975
17:16:43|0.33006
17:16:44|0.32942
17:16:45|0.32957
17:16:46|0.32923
17:16:47|0.32924
17:16:48|0.32952
17:16:50|0.32902
17:16:51|0.32949
17:16:51|0.32949
17:16:53|0.32932
17:16:54|0.32932
17:16:54|0.32962
17:16:55|0.32998
17:16:57|0.32928
17:16:57|0.32919
17:16:58|0.32894
17:17:00|0.32894
17:17:00|0.32863
17:17:02|0.3295
17:17:04|0.3295
17:17:05|0.32894
17:17:06|0.32873
17:17:06|0.32862
17:17:07|0.32784
17:17:08|0.32791
17:17:09|0.32791
17:17:10|0.32823
17:17:11|0.32777
17:17:12|0.32625
17:17:13|0.32587
17:17:14|0.32587
17:17:15|0.3257
17:17:16|0.32596
17:17:18|0.32408
17:17:19|0.32389
17:17:20|0.3231
17:17:20|0.32404
17:17:22|0.32331
17:17:23|0.32336
17:17:24|0.32308
17:17:25|0.32264
17:17:26|0.32264
17:17:27|0.32257
17:17:28|0.32275
17:17:30|0.32338
17:17:30|0.32333
17:17:32|0.32466
17:17:33|0.32449
17:17:34|0.32397
17:17:35|0.32391
17:17:36|0.32431
17:17:37|0.32446
17:17:38|0.32466
17:17:39|0.32445
17:17:40|0.325
17:17:41|0.32479
17:17:42|0.32495
17:17:43|0.32453
17:17:44|0.32397
17:17:45|0.32396
17:17:46|0.324
17:17:47|0.3237
17:17:48|0.3237
17:17:49|0.32302
17:17:50|0.3237
17:17:51|0.3237
17:17:52|0.32426
17:17:53|0.32393
17:17:54|0.32393
17:17:55|0.32393
17:17:56|0.32389
17:17:57|0.32389
17:17:58|0.32464
17:17:59|0.32468
17:18:00|0.32422
17:18:01|0.32393
17:18:02|0.32389
17:18:03|0.32391
17:18:04|0.32326
17:18:05|0.32286
17:18:06|0.3238
17:18:07|0.32393
17:18:08|0.32465
17:18:09|0.32444
17:18:10|0.32448
17:18:11|0.325
17:18:13|0.32517
17:18:14|0.32551
17:18:15|0.32599
17:18:16|0.32569
17:18:17|0.32529
17:18:18|0.32524
17:18:19|0.325
17:18:20|0.32528
17:18:21|0.32477
17:18:22|0.32494
17:18:23|0.32534
17:18:24|0.32577
17:18:25|0.32557
17:18:26|0.32554
17:18:27|0.32534
17:18:28|0.32508
17:18:30|0.3246
17:18:31|0.324
17:18:32|0.32459
17:18:33|0.32486
17:18:34|0.3242
17:18:36|0.32447
17:18:37|0.32446
17:18:38|0.32463
17:18:39|0.32452
17:18:40|0.32468
17:18:41|0.32479
17:18:42|0.32479
17:18:43|0.32443
17:18:44|0.32443
17:18:45|0.32433
17:18:46|0.32433
17:18:47|0.32433
17:18:48|0.32391
17:18:49|0.32391
17:18:50|0.32393
17:18:51|0.32499
17:18:52|0.32499
17:18:53|0.324
17:18:54|0.32394
17:18:55|0.32419
17:18:56|0.32482
17:18:57|0.32478
17:18:58|0.32475
17:18:59|0.32477
17:19:00|0.32391
17:19:01|0.32453
17:19:02|0.32391
17:19:03|0.3237
17:19:04|0.32303
17:19:05|0.32282
17:19:06|0.3223
17:19:07|0.32274
17:19:08|0.32286
17:19:09|0.32261
17:19:10|0.32238
17:19:11|0.32227
17:19:12|0.32274
17:19:13|0.32272
17:19:15|0.3222
17:19:16|0.32271
17:19:17|0.32258
17:19:18|0.32221
17:19:18|0.3222
17:19:20|0.3222
17:19:21|0.32272
17:19:22|0.32258
17:19:23|0.32228
17:19:24|0.32228
17:19:25|0.32229
17:19:26|0.32282
17:19:27|0.3232
17:19:29|0.3229
17:19:30|0.32326
17:19:32|0.32337
17:19:33|0.32315
17:19:34|0.32315
17:19:35|0.32372
17:19:36|0.32368
17:19:37|0.32327
17:19:38|0.3232
17:19:39|0.32342
17:19:40|0.32327
17:19:41|0.32327
17:19:42|0.32327
17:19:43|0.32294
17:19:44|0.32332
17:19:45|0.32332
17:19:46|0.32281
17:19:47|0.32282
17:19:48|0.32294
17:19:49|0.32327
17:19:50|0.3231
17:19:51|0.3231
17:19:52|0.32328
17:19:53|0.32328
17:19:54|0.3231
17:19:55|0.32301
17:19:56|0.32301
17:19:57|0.32301
17:19:58|0.32301
17:19:59|0.32301
17:20:00|0.32303
17:20:02|0.32327
17:20:02|0.3231
17:20:03|0.3233
17:20:04|0.3233
17:20:05|0.3236
17:20:06|0.32452
17:20:07|0.3272
17:20:09|0.32699
17:20:09|0.32506
17:20:11|0.3277
17:20:11|0.32998
17:20:12|0.32833
17:20:13|0.32811
17:20:14|0.32881
17:20:15|0.32881
17:20:16|0.32911
17:20:17|0.32881
17:20:18|0.32874
17:20:19|0.32958
17:20:20|0.32815
17:20:21|0.32894
17:20:22|0.32995
17:20:24|0.32924
17:20:24|0.32912
17:20:26|0.32926
17:20:26|0.32926
17:20:28|0.32926
17:20:28|0.32984
17:20:30|0.33
17:20:32|0.32932
17:20:33|0.32933
17:20:35|0.33
17:20:36|0.33038
17:20:37|0.33047
17:20:38|0.33074
17:20:39|0.33072
17:20:40|0.33019
17:20:41|0.33019
17:20:42|0.33014
17:20:43|0.33005
17:20:44|0.33075
17:20:45|0.33174
17:20:46|0.33177
17:20:47|0.33272
17:20:48|0.33211
17:20:49|0.3309
17:20:50|0.33117
17:20:51|0.33051
17:20:52|0.33083
17:20:53|0.33085
17:20:55|0.3303
17:20:55|0.33075
17:20:56|0.3302
17:20:57|0.33096
17:20:58|0.33064
17:20:59|0.33055
17:21:00|0.33119
17:21:01|0.33172
17:21:02|0.33172
17:21:03|0.33123
17:21:04|0.33123
17:21:06|0.33159
17:21:07|0.33159
17:21:08|0.33078
17:21:09|0.33151
17:21:10|0.33179
17:21:11|0.33198
17:21:12|0.33227
17:21:13|0.33029
17:21:14|0.33151
17:21:15|0.33179
17:21:16|0.3314
17:21:17|0.33089
17:21:18|0.33074
17:21:19|0.33084
17:21:20|0.33081
17:21:21|0.33024
17:21:22|0.3302
17:21:23|0.33054
17:21:25|0.33046
17:21:26|0.33046
17:21:26|0.33035
17:21:29|0.33026
17:21:30|0.3301
17:21:31|0.32873
17:21:33|0.32955
17:21:34|0.32981
17:21:35|0.32714
17:21:36|0.32701
17:21:37|0.32661
17:21:38|0.3243
17:21:39|0.32262
17:21:40|0.32476
17:21:42|0.32538
17:21:42|0.32452
17:21:44|0.32555
17:21:45|0.32635
17:21:46|0.32732
17:21:48|0.32731
17:21:49|0.32724
17:21:50|0.32724
17:21:51|0.32635
17:21:52|0.32643
17:21:53|0.32636
17:21:54|0.32636
17:21:55|0.32636
17:21:56|0.32632
17:21:57|0.32665
17:21:58|0.32732
17:22:00|0.32732
17:22:01|0.32731
17:22:02|0.32726
17:22:03|0.32657
17:22:04|0.32713
17:22:04|0.32628
17:22:05|0.32652
17:22:06|0.32576
17:22:07|0.32648
17:22:08|0.32729
17:22:10|0.32732
17:22:11|0.32792
17:22:11|0.32826
17:22:12|0.32781
17:22:13|0.32783
17:22:14|0.32795
17:22:16|0.3284
17:22:16|0.3284
17:22:18|0.3274
17:22:19|0.32626
17:22:19|0.32619
17:22:21|0.32641
17:22:22|0.32635
17:22:22|0.32726
17:22:24|0.32727
17:22:24|0.32754
17:22:26|0.32754
17:22:27|0.3276
17:22:28|0.32616
17:22:28|0.32627
17:22:30|0.3271
17:22:32|0.32702
17:22:33|0.32767
17:22:34|0.32692
17:22:35|0.32692
17:22:36|0.32546
17:22:37|0.32601
17:22:38|0.32521
17:22:40|0.32552
17:22:41|0.3258
17:22:42|0.3258
17:22:43|0.32531
17:22:44|0.32531
17:22:45|0.32579
17:22:46|0.32536
17:22:48|0.32537
17:22:48|0.32524
17:22:50|0.32422
17:22:51|0.32423
17:22:51|0.32464
17:22:53|0.32469
17:22:53|0.32434
17:22:54|0.32436
17:22:56|0.32434
17:22:56|0.32434
17:22:58|0.32439
17:22:58|0.32439
17:22:59|0.32439
17:23:01|0.32579
17:23:01|0.32525
17:23:02|0.32565
17:23:03|0.32631
17:23:04|0.32625
17:23:05|0.32578
17:23:06|0.32537
17:23:07|0.32538
17:23:08|0.3262
17:23:09|0.32601
17:23:10|0.32689
17:23:11|0.32726
17:23:12|0.32665
17:23:14|0.32719
17:23:15|0.32633
17:23:15|0.32715
17:23:16|0.32649
17:23:17|0.32649
17:23:18|0.32568
17:23:19|0.32537
17:23:21|0.32457
17:23:21|0.32379
17:23:22|0.32428
17:23:23|0.32356
17:23:25|0.32408
17:23:26|0.32521
17:23:27|0.32564
17:23:28|0.32495
17:23:29|0.32512
17:23:30|0.32456
17:23:31|0.32478
17:23:33|0.32478
17:23:35|0.32478
17:23:36|0.32478
17:23:38|0.3242
17:23:39|0.3242
17:23:40|0.32456
17:23:41|0.32456
17:23:42|0.32473
17:23:43|0.32473
17:23:44|0.32491
17:23:45|0.32488
17:23:47|0.3252
17:23:48|0.3252
17:23:49|0.32528
17:23:50|0.32509
17:23:51|0.32478
17:23:53|0.32431
17:23:53|0.3237
17:23:54|0.32316
17:23:55|0.32394
17:23:56|0.3232
17:23:57|0.32316
17:23:58|0.32367
17:23:59|0.32328
17:24:00|0.32322
17:24:01|0.3229
17:24:02|0.3229
17:24:03|0.3222
17:24:04|0.3222
17:24:05|0.3222
17:24:06|0.322
17:24:07|0.32043
17:24:08|0.32115
17:24:09|0.32003
17:24:10|0.32143
17:24:11|0.32083
17:24:12|0.3206
17:24:13|0.32115
17:24:14|0.32004
17:24:15|0.32074
17:24:16|0.32072
17:24:17|0.3197
17:24:18|0.31902
17:24:19|0.31987
17:24:20|0.31987
17:24:21|0.32074
17:24:22|0.3202
17:24:23|0.32102
17:24:24|0.32076
17:24:25|0.3202
17:24:26|0.32019
17:24:27|0.32019
17:24:28|0.32028
17:24:30|0.3203
17:24:31|0.3198
17:24:33|0.31907
17:24:34|0.31937
17:24:36|0.3189
17:24:37|0.31944
17:24:38|0.31901
17:24:39|0.31997
17:24:41|0.31997
17:24:42|0.31954
17:24:43|0.31956
17:24:44|0.31998
17:24:45|0.31949
17:24:45|0.31937
17:24:47|0.31937
17:24:48|0.31981
17:24:49|0.31985
17:24:50|0.31997
17:24:52|0.31973
17:24:53|0.31997
17:24:53|0.32
17:24:56|0.31999
17:24:56|0.31999
17:24:57|0.32041
17:24:58|0.32049
17:24:59|0.32124
17:25:01|0.3194
17:25:02|0.32
17:25:02|0.32074
17:25:03|0.32126
17:25:04|0.3206
17:25:05|0.32112
17:25:06|0.3219
17:25:07|0.32129
17:25:08|0.32136
17:25:10|0.32191
17:25:11|0.32194
17:25:12|0.3215
17:25:12|0.3215
17:25:13|0.32174
17:25:14|0.32174
17:25:15|0.32133
17:25:17|0.32174
17:25:17|0.32174
17:25:18|0.32174
17:25:19|0.32174
17:25:20|0.32153
17:25:21|0.32153
17:25:22|0.32174
17:25:23|0.32154
17:25:24|0.3215
17:25:25|0.32165
17:25:26|0.322
17:25:28|0.32175
17:25:28|0.32175
17:25:29|0.3212
17:25:30|0.32181
17:25:31|0.32181
17:25:33|0.32157
17:25:35|0.322
17:25:36|0.32181
17:25:38|0.32175
17:25:39|0.32207
17:25:39|0.3222
17:25:40|0.32188
17:25:41|0.32219
17:25:42|0.32217
17:25:43|0.32217
17:25:44|0.32196
17:25:45|0.32152
17:25:46|0.3216
17:25:47|0.3216
17:25:48|0.32088
17:25:49|0.32057
17:25:50|0.32002
17:25:51|0.31976
17:25:52|0.32041
17:25:53|0.32088
17:25:54|0.32168
17:25:56|0.32168
17:25:56|0.32088
17:25:57|0.32137
17:25:58|0.32135
17:25:59|0.32135
17:26:00|0.32113
17:26:01|0.32097
17:26:03|0.32018
17:26:04|0.32018
17:26:05|0.3208
17:26:05|0.3208
17:26:06|0.3208
17:26:07|0.3208
17:26:09|0.32074
17:26:09|0.32074
17:26:10|0.32024
17:26:12|0.32024
17:26:12|0.32018
17:26:14|0.32018
17:26:14|0.3203
17:26:16|0.32042
17:26:16|0.32092
17:26:18|0.32135
17:26:18|0.32081
17:26:19|0.32085
17:26:20|0.32085
17:26:21|0.32139
17:26:22|0.3216
17:26:23|0.32133
17:26:25|0.32029
17:26:25|0.32068
17:26:27|0.32077
17:26:28|0.32137
17:26:29|0.32078
17:26:29|0.32053
17:26:31|0.32102
17:26:31|0.32067
17:26:32|0.32054
17:26:34|0.32053
17:26:35|0.32054
17:26:37|0.32056
17:26:38|0.3214
17:26:39|0.32094
17:26:40|0.32157
17:26:41|0.32157
17:26:42|0.321
17:26:43|0.321
17:26:44|0.321
17:26:46|0.321
17:26:47|0.3214
17:26:48|0.32139
17:26:49|0.32102
17:26:50|0.32102
17:26:51|0.32102
17:26:52|0.32102
17:26:53|0.32099
17:26:54|0.32099
17:26:56|0.321
17:26:56|0.321
17:26:58|0.321
17:26:59|0.32098
17:27:00|0.32098
17:27:01|0.32098
17:27:02|0.32098
17:27:03|0.32065
17:27:04|0.32065
17:27:05|0.32098
17:27:06|0.32167
17:27:07|0.32199
17:27:08|0.32199
17:27:09|0.32176
17:27:10|0.3222
17:27:10|0.3222
17:27:11|0.3222
17:27:13|0.32173
17:27:13|0.32261
17:27:15|0.32298
17:27:16|0.32319
17:27:17|0.323
17:27:17|0.3222
17:27:18|0.3228
17:27:20|0.32236
17:27:21|0.32253
17:27:22|0.32253
17:27:23|0.32255
17:27:24|0.32306
17:27:25|0.32306
17:27:26|0.32255
17:27:27|0.323
17:27:27|0.32255
17:27:29|0.32296
17:27:30|0.32296
17:27:31|0.32263
17:27:32|0.32263
17:27:33|0.32263
17:27:34|0.32263
17:27:36|0.32255
17:27:37|0.32255
17:27:38|0.32254
17:27:39|0.32254
17:27:40|0.32298
17:27:41|0.32306
17:27:42|0.32319
17:27:43|0.32319
17:27:44|0.32319
17:27:45|0.32369
17:27:46|0.32418
17:27:47|0.32358
17:27:48|0.32358
17:27:49|0.32428
17:27:50|0.32381
17:27:51|0.32381
17:27:53|0.3236
17:27:54|0.3236
17:27:55|0.32368
17:27:56|0.32371
17:27:57|0.32422
17:27:58|0.325
17:27:59|0.32455
17:28:00|0.325
17:28:01|0.32582
17:28:02|0.3254
17:28:03|0.32497
17:28:04|0.32505
17:28:06|0.32552
17:28:07|0.32552
17:28:08|0.32444
17:28:09|0.32451
17:28:10|0.32498
17:28:10|0.32374
17:28:12|0.32337
17:28:13|0.32354
17:28:14|0.32427
17:28:14|0.32404
17:28:16|0.32404
17:28:16|0.32419
17:28:17|0.32316
17:28:19|0.32291
17:28:19|0.32271
17:28:21|0.32289
17:28:22|0.32298
17:28:23|0.32372
17:28:24|0.32336
17:28:25|0.32345
17:28:26|0.32315
17:28:27|0.32315
17:28:27|0.32365
17:28:29|0.32337
17:28:30|0.32335
17:28:31|0.32298
17:28:32|0.32298
17:28:33|0.3233
17:28:34|0.3233
17:28:35|0.3248
17:28:37|0.32339
17:28:38|0.32402
17:28:39|0.32402
17:28:40|0.32402
17:28:41|0.32425
17:28:42|0.32425
17:28:43|0.32411
17:28:44|0.32532
17:28:45|0.32548
17:28:46|0.32556
17:28:47|0.32556
17:28:48|0.32569
17:28:49|0.32583
17:28:50|0.32534
17:28:51|0.32573
17:28:52|0.32534
17:28:53|0.32555
17:28:55|0.3252
17:28:55|0.325
17:28:57|0.32534
17:28:58|0.32489
17:28:59|0.32489
17:28:59|0.3253
17:29:01|0.32559
17:29:02|0.3253
17:29:03|0.32574
17:29:04|0.32539
17:29:05|0.32548
17:29:06|0.32548
17:29:06|0.32556
17:29:08|0.3248
17:29:09|0.32627
17:29:10|0.32631
17:29:11|0.32653
17:29:12|0.32604
17:29:12|0.32678
17:29:13|0.32742
17:29:15|0.32821
17:29:17|0.32784
17:29:18|0.32749
17:29:19|0.32792
17:29:20|0.32768
17:29:20|0.32705
17:29:21|0.32713
17:29:22|0.32713
17:29:24|0.32713
17:29:24|0.32848
17:29:25|0.32846
17:29:26|0.32713
17:29:28|0.32721
17:29:29|0.32878
17:29:29|0.32833
17:29:30|0.32873
17:29:31|0.32922
17:29:32|0.32956
17:29:33|0.32914
17:29:35|0.32948
17:29:35|0.33
17:29:37|0.33041
17:29:39|0.3296
17:29:40|0.32968
17:29:41|0.33008
17:29:43|0.32928
17:29:44|0.32953
17:29:45|0.33014
17:29:46|0.33
17:29:47|0.32983
17:29:48|0.32996
17:29:49|0.33031
17:29:50|0.32968
17:29:51|0.33006
17:29:52|0.33059
17:29:54|0.32902
17:29:55|0.3298
17:29:56|0.32935
17:29:57|0.32935
17:29:58|0.3296
17:29:59|0.32998
17:30:00|0.32998
17:30:01|0.32998
17:30:02|0.33006
17:30:03|0.33006
17:30:04|0.33005
17:30:05|0.32959
17:30:06|0.33018
17:30:07|0.33139
17:30:08|0.3313
17:30:09|0.33084
17:30:10|0.32981
17:30:11|0.32992
17:30:12|0.33
17:30:13|0.33017
17:30:14|0.33008
17:30:16|0.33093
17:30:17|0.33093
17:30:18|0.33058
17:30:19|0.33041
17:30:20|0.32957
17:30:21|0.32989
17:30:21|0.33
17:30:23|0.33
17:30:23|0.32921
17:30:24|0.32822
17:30:26|0.32755
17:30:27|0.32688
17:30:28|0.32507
17:30:29|0.3243
17:30:30|0.32412
17:30:31|0.32474
17:30:32|0.32702
17:30:33|0.32619
17:30:34|0.32627
17:30:35|0.32679
17:30:36|0.32756
17:30:37|0.32661
17:30:39|0.32661
17:30:40|0.32631
17:30:41|0.32619
17:30:42|0.32619
17:30:43|0.32595
17:30:44|0.32597
17:30:46|0.32691
17:30:47|0.32659
17:30:49|0.32604
17:30:49|0.32595
17:30:50|0.32595
17:30:51|0.32629
17:30:52|0.32595
17:30:53|0.32502
17:30:54|0.32488
17:30:55|0.32488
17:30:56|0.32577
17:30:57|0.32594
17:30:59|0.32594
17:30:59|0.32594
17:31:00|0.32649
17:31:01|0.32622
17:31:02|0.327
17:31:03|0.32692
17:31:05|0.32732
17:31:05|0.32743
17:31:06|0.32805
17:31:07|0.32746
17:31:08|0.3284
17:31:10|0.3284
17:31:10|0.32651
17:31:11|0.32651
17:31:12|0.32651
17:31:13|0.32718
17:31:14|0.32718
17:31:15|0.32813
17:31:16|0.32813
17:31:17|0.32813
17:31:18|0.32826
17:31:20|0.32825
17:31:21|0.328
17:31:21|0.328
17:31:22|0.32803
17:31:23|0.32804
17:31:24|0.3277
17:31:25|0.3277
17:31:26|0.32834
17:31:27|0.3278
17:31:28|0.32778
17:31:29|0.32789
17:31:30|0.32789
17:31:31|0.32752
17:31:32|0.32758
17:31:33|0.32821
17:31:34|0.3276
17:31:35|0.3276
17:31:36|0.3276
17:31:37|0.32804
17:31:39|0.32735
17:31:41|0.32735
17:31:42|0.32735
17:31:44|0.32748
17:31:46|0.3279
17:31:46|0.32788
17:31:47|0.32788
17:31:48|0.32735
17:31:49|0.32724
17:31:50|0.32736
17:31:51|0.32736
17:31:52|0.32708
17:31:53|0.32729
17:31:54|0.32674
17:31:55|0.32728
17:31:56|0.32674
17:31:57|0.3271
17:31:59|0.32717
17:32:00|0.32708
17:32:00|0.32746
17:32:01|0.32746
17:32:03|0.32746
17:32:04|0.32746
17:32:05|0.32746
17:32:06|0.32746
17:32:06|0.32765
17:32:07|0.329
17:32:08|0.32831
17:32:09|0.32892
17:32:10|0.32819
17:32:11|0.32877
17:32:13|0.32965
17:32:13|0.32926
17:32:14|0.33019
17:32:15|0.331
17:32:17|0.33103
17:32:17|0.33098
17:32:18|0.33373
17:32:19|0.33132
17:32:21|0.33101
17:32:21|0.33007
17:32:23|0.33101
17:32:23|0.33081
17:32:25|0.32894
17:32:25|0.32932
17:32:26|0.32912
17:32:27|0.32859
17:32:29|0.32835
17:32:29|0.3284
17:32:30|0.32795
17:32:31|0.32913
17:32:32|0.32913
17:32:33|0.32907
17:32:34|0.32892
17:32:35|0.32942
17:32:36|0.32901
17:32:37|0.32875
17:32:38|0.32938
17:32:40|0.3304
17:32:42|0.32969
17:32:43|0.32942
17:32:44|0.32948
17:32:45|0.32948
17:32:46|0.3304
17:32:46|0.33055
17:32:48|0.33
17:32:49|0.32902
17:32:50|0.32909
17:32:51|0.3298
17:32:52|0.3298
17:32:53|0.32901
17:32:54|0.32919
17:32:54|0.32983
17:32:56|0.32983
17:32:57|0.32983
17:32:58|0.32903
17:32:59|0.32957
17:33:00|0.32957
17:33:01|0.33117
17:33:02|0.3297
17:33:03|0.3298
17:33:04|0.32927
17:33:04|0.32983
17:33:06|0.32983
17:33:07|0.3297
17:33:08|0.32971
17:33:09|0.33017
17:33:10|0.32957
17:33:11|0.33048
17:33:13|0.32972
17:33:14|0.33018
17:33:15|0.33018
17:33:16|0.33018
17:33:17|0.33066
17:33:17|0.33032
17:33:19|0.33084
17:33:20|0.33079
17:33:21|0.33072
17:33:22|0.33073
17:33:22|0.33123
17:33:24|0.33165
17:33:25|0.33116
17:33:25|0.33116
17:33:27|0.3308
17:33:28|0.3308
17:33:29|0.33039
17:33:30|0.3308
17:33:31|0.332
17:33:32|0.33161
17:33:33|0.33161
17:33:34|0.33177
17:33:35|0.33215
17:33:36|0.33215
17:33:37|0.33215
17:33:39|0.33229
17:33:39|0.33229
17:33:41|0.33137
17:33:43|0.33064
17:33:44|0.33155
17:33:45|0.33209
17:33:47|0.33207
17:33:48|0.33173
17:33:49|0.33173
17:33:50|0.33006
17:33:51|0.33023
17:33:52|0.33046
17:33:53|0.33041
17:33:54|0.33042
17:33:55|0.33065
17:33:56|0.33065
17:33:56|0.33061
17:33:58|0.33062
17:33:59|0.33062
17:34:00|0.33043
17:34:01|0.33043
17:34:03|0.33099
17:34:03|0.3312
17:34:04|0.3312
17:34:05|0.3312
17:34:06|0.3315
17:34:07|0.33132
17:34:08|0.33119
17:34:09|0.33125
17:34:10|0.331
17:34:11|0.331
17:34:12|0.33127
17:34:13|0.33148
17:34:14|0.33172
17:34:15|0.33172
17:34:16|0.33172
17:34:17|0.33185
17:34:18|0.33191
17:34:19|0.33296
17:34:20|0.33293
17:34:22|0.3328
17:34:23|0.33276
17:34:24|0.33213
17:34:25|0.3321
17:34:26|0.33209
17:34:27|0.33251
17:34:28|0.33273
17:34:29|0.33252
17:34:30|0.3321
17:34:31|0.33285
17:34:32|0.33268
17:34:33|0.33266
17:34:34|0.33281
17:34:35|0.33192
17:34:36|0.33185
17:34:37|0.33183
17:34:38|0.33158
17:34:39|0.33112
17:34:40|0.331
17:34:41|0.33081
17:34:43|0.33059
17:34:44|0.33078
17:34:45|0.33077
17:34:46|0.33077
17:34:47|0.33076
17:34:48|0.33076
17:34:49|0.33022
17:34:50|0.33075
17:34:51|0.33
17:34:53|0.32881
17:34:53|0.32881
17:34:55|0.32735
17:34:56|0.32784
17:34:57|0.32735
17:34:58|0.32808
17:34:59|0.32745
17:35:00|0.32959
17:35:01|0.32859
17:35:02|0.32946
17:35:03|0.32946
17:35:04|0.3308
17:35:04|0.33012
17:35:05|0.33072
17:35:07|0.33072
17:35:08|0.33063
17:35:09|0.33058
17:35:09|0.33075
17:35:11|0.32999
17:35:12|0.33062
17:35:13|0.33069
17:35:14|0.33069
17:35:15|0.3309
17:35:16|0.33098
17:35:17|0.33145
17:35:18|0.33145
17:35:19|0.33045
17:35:20|0.331
17:35:21|0.33136
17:35:21|0.33168
17:35:22|0.332
17:35:24|0.33145
17:35:25|0.33113
17:35:26|0.33204
17:35:27|0.33244
17:35:29|0.33269
17:35:29|0.33295
17:35:30|0.33295
17:35:31|0.33212
17:35:32|0.33291
17:35:33|0.33297
17:35:34|0.33322
17:35:35|0.33322
17:35:36|0.33322
17:35:37|0.33323
17:35:38|0.3332
17:35:40|0.33318
17:35:41|0.33322
17:35:42|0.33341
17:35:44|0.33389
17:35:45|0.33346
17:35:46|0.33406
17:35:48|0.33367
17:35:49|0.334
17:35:50|0.3339
17:35:51|0.33406
17:35:52|0.33458
17:35:53|0.33458
17:35:54|0.33373
17:35:56|0.33401
17:35:56|0.33403
17:35:58|0.33373
17:35:59|0.33404
17:36:00|0.334
17:36:01|0.33402
17:36:03|0.334
17:36:03|0.334
17:36:04|0.33405
17:36:05|0.33323
17:36:06|0.33373
17:36:07|0.33393
17:36:08|0.3335
17:36:09|0.33382
17:36:10|0.33323
17:36:11|0.33323
17:36:12|0.33346
17:36:13|0.33326
17:36:14|0.33364
17:36:16|0.33383
17:36:17|0.33383
17:36:18|0.33383
17:36:19|0.33383
17:36:20|0.33316
17:36:21|0.33317
17:36:21|0.33299
17:36:23|0.33299
17:36:24|0.33246
17:36:25|0.33143
17:36:26|0.3317
17:36:26|0.33166
17:36:28|0.33166
17:36:29|0.33166
17:36:30|0.33161
17:36:31|0.33109
17:36:32|0.33155
17:36:33|0.33153
17:36:34|0.33153
17:36:35|0.33142
17:36:36|0.33151
17:36:36|0.33173
17:36:38|0.3313
17:36:39|0.33212
17:36:40|0.33147
17:36:41|0.33196
17:36:42|0.33216
17:36:42|0.332
17:36:43|0.33214
17:36:45|0.33254
17:36:46|0.33254
17:36:48|0.33271
17:36:49|0.332
17:36:50|0.33202
17:36:51|0.33199
17:36:53|0.33067
17:36:55|0.3312
17:36:55|0.3299
17:36:56|0.32958
17:36:57|0.3303
17:36:58|0.32987
17:36:59|0.33025
17:37:00|0.33105
17:37:01|0.33076
17:37:02|0.33077
17:37:03|0.33078
17:37:04|0.33002
17:37:05|0.33005
17:37:06|0.33075
17:37:08|0.33
17:37:09|0.33
17:37:10|0.32977
17:37:11|0.32999
17:37:12|0.32999
17:37:13|0.32998
17:37:14|0.32998
17:37:15|0.33
17:37:16|0.33045
17:37:17|0.33095
17:37:18|0.33015
17:37:19|0.33035
17:37:19|0.3296
17:37:21|0.3296
17:37:22|0.32968
17:37:23|0.32968
17:37:24|0.32968
17:37:25|0.33013
17:37:26|0.33013
17:37:27|0.32973
17:37:28|0.3297
17:37:29|0.32969
17:37:30|0.32969
17:37:31|0.32969
17:37:32|0.32994
17:37:33|0.32994
17:37:34|0.32992
17:37:35|0.32995
17:37:36|0.32995
17:37:37|0.32974
17:37:38|0.32974
17:37:39|0.32956
17:37:40|0.32956
17:37:41|0.32956
17:37:42|0.32967
17:37:43|0.32967
17:37:45|0.32955
17:37:46|0.32877
17:37:47|0.32925
17:37:48|0.32897
17:37:49|0.32912
17:37:50|0.32912
17:37:51|0.32978
17:37:52|0.3295
17:37:54|0.32909
17:37:55|0.32871
17:37:56|0.32897
17:37:57|0.3287
17:37:59|0.32814
17:38:00|0.32841
17:38:02|0.32812
17:38:03|0.32793
17:38:04|0.32765
17:38:05|0.32726
17:38:06|0.3268
17:38:07|0.32688
17:38:08|0.32741
17:38:09|0.3274
17:38:10|0.32765
17:38:11|0.32797
17:38:11|0.32755
17:38:13|0.32779
17:38:14|0.32779
17:38:14|0.32783
17:38:16|0.32837
17:38:16|0.32795
17:38:18|0.32798
17:38:19|0.32807
17:38:20|0.32784
17:38:21|0.32787
17:38:22|0.32813
17:38:23|0.32793
17:38:24|0.3277
17:38:25|0.3277
17:38:26|0.3277
17:38:27|0.32743
17:38:28|0.32722
17:38:29|0.32722
17:38:30|0.32722
17:38:31|0.32722
17:38:32|0.32751
17:38:33|0.32718
17:38:34|0.32736
17:38:35|0.32736
17:38:36|0.32736
17:38:37|0.32736
17:38:38|0.32621
17:38:39|0.32619
17:38:40|0.32573
17:38:41|0.326
17:38:41|0.326
17:38:43|0.32612
17:38:44|0.32582
17:38:44|0.32582
17:38:47|0.32613
17:38:48|0.32594
17:38:49|0.32576
17:38:50|0.326
17:38:52|0.32507
17:38:53|0.32446
17:38:54|0.32297
17:38:54|0.32288
17:38:56|0.3238
17:38:57|0.32252
17:38:57|0.32236
17:38:59|0.32241
17:38:59|0.32234
17:39:01|0.323
17:39:01|0.32234
17:39:03|0.32354
17:39:04|0.32388
17:39:04|0.32388
17:39:06|0.32403
17:39:06|0.32456
17:39:08|0.32466
17:39:09|0.32466
17:39:10|0.32426
17:39:11|0.32471
17:39:12|0.3248
17:39:12|0.325
17:39:14|0.32517
17:39:14|0.32482
17:39:15|0.32482
17:39:16|0.32527
17:39:17|0.32494
17:39:18|0.32494
17:39:19|0.32494
17:39:21|0.32456
17:39:22|0.32393
17:39:23|0.32447
17:39:24|0.32388
17:39:25|0.32394
17:39:26|0.32418
17:39:27|0.32423
17:39:28|0.32423
17:39:29|0.32423
17:39:30|0.32364
17:39:31|0.32387
17:39:32|0.32387
17:39:33|0.32388
17:39:34|0.32388
17:39:35|0.32425
17:39:36|0.32425
17:39:37|0.32395
17:39:38|0.32317
17:39:39|0.32317
17:39:40|0.32356
17:39:41|0.32356
17:39:42|0.32366
17:39:43|0.32359
17:39:44|0.32359
17:39:46|0.32365
17:39:47|0.3231
17:39:48|0.3231
17:39:50|0.32359
17:39:51|0.32355
17:39:52|0.32426
17:39:52|0.32402
17:39:54|0.32404
17:39:55|0.32366
17:39:56|0.32366
17:39:56|0.32426
17:39:57|0.32426
17:39:58|0.32445
17:40:00|0.32396
17:40:00|0.32396
17:40:02|0.32406
17:40:03|0.32405
17:40:04|0.32439
17:40:05|0.3245
17:40:06|0.32454
17:40:07|0.32454
17:40:08|0.32527
17:40:09|0.32562
17:40:10|0.326
17:40:11|0.32534
17:40:12|0.32581
17:40:13|0.32561
17:40:14|0.32534
17:40:15|0.32585
17:40:16|0.32585
17:40:17|0.32545
17:40:18|0.32589
17:40:19|0.32589
17:40:20|0.32589
17:40:21|0.32589
17:40:22|0.32548
17:40:23|0.32594
17:40:24|0.32608
17:40:25|0.32558
17:40:26|0.32498
17:40:27|0.32439
17:40:28|0.32474
17:40:29|0.32413
17:40:30|0.32389
17:40:31|0.32306
17:40:32|0.32325
17:40:33|0.32385
17:40:34|0.32386
17:40:35|0.32386
17:40:36|0.32203
17:40:37|0.32171
17:40:38|0.32214
17:40:39|0.32214
17:40:40|0.32203
17:40:41|0.32235
17:40:42|0.32235
17:40:43|0.3218
17:40:44|0.32209
17:40:45|0.32209
17:40:46|0.32184
17:40:48|0.32144
17:40:49|0.32153
17:40:51|0.31999
17:40:52|0.31947
17:40:53|0.31987
17:40:54|0.31928
17:40:55|0.32008
17:40:56|0.32009
17:40:57|0.32005
17:40:58|0.32005
17:40:59|0.3215
17:41:00|0.32111
17:41:01|0.32084
17:41:02|0.32055
17:41:03|0.32055
17:41:04|0.32022
17:41:05|0.32028
17:41:06|0.32028
17:41:07|0.32034
17:41:08|0.32089
17:41:09|0.32055
17:41:10|0.3211
17:41:11|0.32093
17:41:12|0.32108
17:41:13|0.32108
17:41:14|0.32124
17:41:15|0.32068
17:41:16|0.32127
17:41:17|0.32125
17:41:18|0.32134
17:41:19|0.32179
17:41:20|0.32131
17:41:21|0.32128
17:41:22|0.32176
17:41:23|0.32131
17:41:24|0.32146
17:41:25|0.32098
17:41:26|0.32142
17:41:27|0.32176
17:41:28|0.32226
17:41:29|0.32226
17:41:30|0.32226
17:41:31|0.32285
17:41:32|0.32176
17:41:33|0.32151
17:41:34|0.32151
17:41:35|0.32151
17:41:36|0.3224
17:41:37|0.32286
17:41:38|0.32237
17:41:39|0.32284
17:41:40|0.32281
17:41:41|0.32281
17:41:42|0.32278
17:41:43|0.32277
17:41:44|0.323
17:41:45|0.32276
17:41:46|0.32299
17:41:48|0.323
17:41:49|0.32277
17:41:51|0.32309
17:41:53|0.32311
17:41:53|0.32192
17:41:54|0.32215
17:41:55|0.32269
17:41:56|0.32269
17:41:57|0.32296
17:41:59|0.32297
17:41:59|0.32276
17:42:00|0.32256
17:42:01|0.323
17:42:02|0.32312
17:42:03|0.32443
17:42:04|0.3245
17:42:05|0.32462
17:42:06|0.32479
17:42:07|0.32426
17:42:08|0.32426
17:42:10|0.32449
17:42:10|0.32494
17:42:11|0.32568
17:42:13|0.32591
17:42:14|0.32591
17:42:15|0.32557
17:42:16|0.32589
17:42:17|0.32585
17:42:18|0.32548
17:42:19|0.32495
17:42:20|0.32554
17:42:21|0.3254
17:42:22|0.32495
17:42:23|0.32566
17:42:24|0.32605
17:42:25|0.32605
17:42:26|0.32606
17:42:27|0.32564
17:42:28|0.32554
17:42:29|0.32556
17:42:30|0.32557
17:42:31|0.32554
17:42:32|0.32554
17:42:33|0.32554
17:42:34|0.32554
17:42:35|0.325
17:42:36|0.32481
17:42:37|0.32405
17:42:38|0.32356
17:42:39|0.32557
17:42:40|0.32662
17:42:41|0.32589
17:42:42|0.32645
17:42:43|0.32578
17:42:44|0.32578
17:42:45|0.32537
17:42:46|0.32516
17:42:47|0.32485
17:42:48|0.32484
17:42:50|0.3248
17:42:51|0.32635
17:42:53|0.32754
17:42:53|0.32702
17:42:55|0.32603
17:42:56|0.32603
17:42:57|0.32603
17:42:59|0.32645
17:43:00|0.3266
17:43:01|0.32618
17:43:02|0.32652
17:43:03|0.32769
17:43:04|0.32797
17:43:05|0.32788
17:43:06|0.32851
17:43:07|0.3278
17:43:08|0.3278
17:43:09|0.32804
17:43:10|0.32804
17:43:11|0.32808
17:43:12|0.32808
17:43:13|0.32808
17:43:14|0.32768
17:43:15|0.32787
17:43:15|0.32787
17:43:16|0.32848
17:43:18|0.32816
17:43:19|0.3284
17:43:20|0.32772
17:43:21|0.32772
17:43:22|0.32772
17:43:23|0.32702
17:43:23|0.32695
17:43:25|0.32718
17:43:26|0.32766
17:43:27|0.32702
17:43:28|0.32657
17:43:29|0.3261
17:43:29|0.32603
17:43:31|0.32573
17:43:32|0.32546
17:43:33|0.3252
17:43:34|0.32536
17:43:34|0.32566
17:43:36|0.32566
17:43:38|0.32578
17:43:38|0.32567
17:43:39|0.32574
17:43:40|0.32607
17:43:41|0.32664
17:43:42|0.32628
17:43:44|0.32628
17:43:44|0.327
17:43:46|0.327
17:43:46|0.32659
17:43:48|0.32691
17:43:50|0.32709
17:43:51|0.32719
17:43:52|0.32714
17:43:53|0.32697
17:43:54|0.32723
17:43:55|0.32723
17:43:56|0.32692
17:43:58|0.3277
17:43:59|0.3277
17:43:59|0.32777
17:44:02|0.3282
17:44:02|0.32793
17:44:03|0.3282
17:44:04|0.32806
17:44:05|0.32838
17:44:06|0.3282
17:44:07|0.3282
17:44:08|0.3281
17:44:09|0.32793
17:44:11|0.32796
17:44:12|0.32816
17:44:13|0.32816
17:44:14|0.32781
17:44:16|0.32813
17:44:16|0.32813
17:44:18|0.32848
17:44:19|0.32848
17:44:20|0.32848
17:44:21|0.32816
17:44:22|0.32819
17:44:23|0.32872
17:44:24|0.32872
17:44:26|0.32872
17:44:26|0.32819
17:44:27|0.3282
17:44:28|0.32873
17:44:30|0.3287
17:44:30|0.32807
17:44:31|0.32828
17:44:32|0.32828
17:44:33|0.32828
17:44:34|0.32848
17:44:35|0.32858
17:44:36|0.32836
17:44:37|0.32848
17:44:38|0.32832
17:44:39|0.32841
17:44:40|0.32841
17:44:41|0.32828
17:44:42|0.32791
17:44:44|0.32849
17:44:44|0.32849
17:44:45|0.32803
17:44:46|0.32852
17:44:48|0.32805
17:44:49|0.32852
17:44:51|0.32843
17:44:52|0.32841
17:44:53|0.32843
17:44:54|0.32843
17:44:55|0.32843
17:44:56|0.32805
17:44:57|0.327
17:44:58|0.32755
17:44:59|0.32755
17:45:00|0.32711
17:45:01|0.32675
17:45:02|0.32675
17:45:03|0.32771
17:45:04|0.32795
17:45:05|0.32837
17:45:06|0.32796
17:45:07|0.32796
17:45:08|0.32796
17:45:09|0.32796
17:45:10|0.32796
17:45:11|0.32796
17:45:13|0.32799
17:45:14|0.32799
17:45:14|0.32808
17:45:15|0.32851
17:45:17|0.32876
17:45:18|0.32877
17:45:18|0.32877
17:45:20|0.3289
17:45:20|0.32858
17:45:22|0.33095
17:45:22|0.33098
17:45:23|0.33041
17:45:25|0.33047
17:45:26|0.33048
17:45:27|0.33087
17:45:28|0.32958
17:45:29|0.32987
17:45:30|0.32987
17:45:31|0.33047
17:45:32|0.32957
17:45:33|0.33037
17:45:35|0.33089
17:45:35|0.33144
17:45:36|0.33122
17:45:37|0.33102
17:45:38|0.33227
17:45:39|0.33206
17:45:40|0.33197
17:45:41|0.3324
17:45:42|0.3324
17:45:43|0.33211
17:45:44|0.33218
17:45:45|0.33238
17:45:46|0.3324
17:45:47|0.3324
17:45:48|0.33246
17:45:50|0.33209
17:45:52|0.333
17:45:52|0.3324
17:45:54|0.33189
17:45:55|0.33238
17:45:56|0.33226
17:45:58|0.33253
17:45:59|0.33258
17:46:00|0.33258
17:46:01|0.33227
17:46:02|0.33164
17:46:03|0.33158
17:46:04|0.33159
17:46:05|0.33163
17:46:06|0.33148
17:46:07|0.33146
17:46:09|0.33201
17:46:09|0.33194
17:46:11|0.33257
17:46:12|0.33257
17:46:13|0.33201
17:46:14|0.332
17:46:15|0.33189
17:46:16|0.33199
17:46:18|0.33199
17:46:18|0.33096
17:46:20|0.33136
17:46:21|0.33132
17:46:21|0.33182
17:46:22|0.33117
17:46:23|0.33117
17:46:24|0.33117
17:46:26|0.33132
17:46:27|0.33097
17:46:27|0.33097
17:46:28|0.33115
17:46:29|0.33115
17:46:31|0.33051
17:46:32|0.33056
17:46:33|0.33056
17:46:34|0.33
17:46:35|0.33
17:46:36|0.33
17:46:37|0.33001
17:46:38|0.33001
17:46:39|0.32983
17:46:40|0.33001
17:46:41|0.33001
17:46:42|0.33001
17:46:43|0.33
17:46:44|0.33026
17:46:45|0.33026
17:46:46|0.33006
17:46:47|0.33001
17:46:48|0.33036
17:46:49|0.33047
17:46:50|0.33088
17:46:52|0.33078
17:46:54|0.33016
17:46:54|0.33073
17:46:55|0.33094
17:46:56|0.3309
17:46:57|0.33132
17:46:58|0.33132
17:46:59|0.33132
17:47:00|0.33122
17:47:01|0.33136
17:47:03|0.3312
17:47:04|0.33149
17:47:05|0.33119
17:47:06|0.33136
17:47:08|0.33102
17:47:09|0.33102
17:47:10|0.33102
17:47:11|0.33126
17:47:11|0.33126
17:47:12|0.33102
17:47:13|0.33102
17:47:14|0.33091
17:47:15|0.3309
17:47:16|0.33102
17:47:18|0.33074
17:47:19|0.33103
17:47:20|0.33071
17:47:21|0.33071
17:47:22|0.33099
17:47:23|0.33047
17:47:24|0.33093
17:47:25|0.33093
17:47:26|0.33093
17:47:27|0.33071
17:47:28|0.33071
17:47:29|0.33071
17:47:30|0.33071
17:47:31|0.33071
17:47:32|0.33071
17:47:33|0.33071
17:47:34|0.33071
17:47:35|0.33071
17:47:36|0.33068
17:47:37|0.33068
17:47:38|0.33068
17:47:39|0.33068
17:47:40|0.33019
17:47:41|0.33064
17:47:42|0.33064
17:47:43|0.33011
17:47:45|0.33015
17:47:45|0.33001
17:47:46|0.33001
17:47:47|0.3304
17:47:48|0.3304
17:47:49|0.32941
17:47:50|0.32979
17:47:51|0.32967
17:47:53|0.32967
17:47:54|0.32967
17:47:55|0.32967
17:47:56|0.32968
17:47:57|0.32968
17:47:58|0.32968
17:47:59|0.32968
17:48:00|0.32968
17:48:01|0.33003
17:48:02|0.33039
17:48:03|0.33009
17:48:04|0.33009
17:48:05|0.33047
17:48:06|0.33047
17:48:07|0.33102
17:48:08|0.33102
17:48:09|0.33009
17:48:10|0.33009
17:48:11|0.33009
17:48:12|0.33053
17:48:13|0.33053
17:48:14|0.33053
17:48:15|0.33053
17:48:16|0.33053
17:48:17|0.33053
17:48:18|0.33009
17:48:19|0.33009
17:48:20|0.33
17:48:21|0.33009
17:48:22|0.33009
17:48:23|0.33009
17:48:24|0.33009
17:48:25|0.33003
17:48:26|0.33003
17:48:27|0.33003
17:48:28|0.33003
17:48:29|0.33027
17:48:30|0.33027
17:48:31|0.33021
17:48:32|0.33021
17:48:33|0.33026
17:48:34|0.33026
17:48:35|0.33061
17:48:36|0.33061
17:48:37|0.33061
17:48:38|0.33131
17:48:39|0.33138
17:48:40|0.33075
17:48:41|0.33075
17:48:42|0.33073
17:48:43|0.33073
17:48:44|0.33086
17:48:45|0.33127
17:48:46|0.33127
17:48:47|0.33127
17:48:48|0.33127
17:48:49|0.33127
17:48:50|0.33127
17:48:51|0.33101
17:48:52|0.331
17:48:54|0.331
17:48:56|0.331
17:48:56|0.331
17:48:57|0.331
17:48:58|0.33061
17:49:00|0.32968
17:49:01|0.32901
17:49:02|0.32901
17:49:03|0.33047
17:49:04|0.33047
17:49:05|0.33047
17:49:06|0.32977
17:49:07|0.32977
17:49:07|0.32968
17:49:09|0.32977
17:49:10|0.32991
17:49:10|0.33043
17:49:12|0.33001
17:49:13|0.32967
17:49:14|0.32967
17:49:15|0.3299
17:49:16|0.33022
17:49:17|0.33022
17:49:18|0.33022
17:49:19|0.33022
17:49:20|0.33033
17:49:21|0.33033
17:49:22|0.33022
17:49:23|0.33022
17:49:24|0.33022
17:49:25|0.33022
17:49:26|0.33018
17:49:27|0.3299
17:49:28|0.33
17:49:29|0.32979
17:49:30|0.32979
17:49:31|0.32969
17:49:32|0.32954
17:49:33|0.32954
17:49:34|0.32919
17:49:35|0.32919
17:49:36|0.32919
17:49:37|0.32919
17:49:38|0.32919
17:49:39|0.32946
17:49:40|0.329
17:49:41|0.329
17:49:42|0.32859
17:49:43|0.32895
17:49:44|0.32895
17:49:45|0.32853
17:49:46|0.32812
17:49:47|0.32835
17:49:48|0.32755
17:49:49|0.3262
17:49:50|0.32617
17:49:51|0.32611
17:49:52|0.32589
17:49:53|0.32604
17:49:55|0.32702
17:49:56|0.3273
17:49:56|0.32648
17:49:58|0.32641
17:49:59|0.32685
17:50:00|0.32648
17:50:01|0.32609
17:50:02|0.32605
17:50:03|0.32635
17:50:04|0.32595
17:50:05|0.32641
17:50:06|0.32577
17:50:07|0.32629
17:50:08|0.32661
17:50:09|0.32623
17:50:10|0.3261
17:50:11|0.32656
17:50:12|0.32656
17:50:13|0.32656
17:50:14|0.32594
17:50:15|0.32604
17:50:16|0.32604
17:50:17|0.32593
17:50:18|0.32532
17:50:19|0.32581
17:50:20|0.32537
17:50:21|0.325
17:50:22|0.32501
17:50:23|0.32501
17:50:24|0.32502
17:50:25|0.32554
17:50:26|0.32554
17:50:27|0.32554
17:50:28|0.3257
17:50:29|0.3251
17:50:30|0.32501
17:50:31|0.32504
17:50:32|0.32385
17:50:33|0.32399
17:50:34|0.32426
17:50:35|0.3243
17:50:36|0.3236
17:50:37|0.32099
17:50:38|0.3209
17:50:39|0.32226
17:50:40|0.32309
17:50:41|0.323
17:50:42|0.32219
17:50:43|0.32276
17:50:44|0.32219
17:50:45|0.32219
17:50:46|0.32186
17:50:47|0.32186
17:50:48|0.32163
17:50:49|0.32268
17:50:50|0.32186
17:50:51|0.32185
17:50:52|0.32219
17:50:53|0.32225
17:50:55|0.3222
17:50:56|0.32199
17:50:58|0.32265
17:51:00|0.322
17:51:01|0.32203
17:51:02|0.32203
17:51:02|0.32186
17:51:04|0.3219
17:51:05|0.3219
17:51:06|0.32155
17:51:07|0.32271
17:51:08|0.32271
17:51:09|0.3212
17:51:10|0.32115
17:51:11|0.3212
17:51:12|0.3212
17:51:13|0.32186
17:51:14|0.32137
17:51:15|0.32137
17:51:16|0.32174
17:51:17|0.32169
17:51:18|0.32169
17:51:19|0.32167
17:51:20|0.32167
17:51:21|0.32209
17:51:22|0.32204
17:51:23|0.32192
17:51:24|0.3218
17:51:25|0.32137
17:51:26|0.32153
17:51:27|0.32218
17:51:28|0.32218
17:51:30|0.32218
17:51:31|0.3222
17:51:32|0.3222
17:51:33|0.32259
17:51:33|0.32259
17:51:35|0.32258
17:51:35|0.32225
17:51:36|0.32264
17:51:37|0.3227
17:51:38|0.32271
17:51:40|0.32271
17:51:40|0.32271
17:51:41|0.32271
17:51:43|0.32271
17:51:43|0.32271
17:51:45|0.32271
17:51:45|0.32256
17:51:47|0.32285
17:51:48|0.32355
17:51:49|0.32376
17:51:50|0.32376
17:51:51|0.32376
17:51:52|0.32331
17:51:53|0.32361
17:51:54|0.323
17:51:56|0.32374
17:51:57|0.32343
17:51:58|0.32377
17:51:59|0.3238
17:52:01|0.32432
17:52:02|0.32475
17:52:03|0.32453
17:52:04|0.32434
17:52:06|0.32485
17:52:06|0.32496
17:52:07|0.32459
17:52:08|0.32459
17:52:09|0.32483
17:52:10|0.32483
17:52:12|0.32483
17:52:13|0.32459
17:52:14|0.32426
17:52:15|0.32443
17:52:16|0.32471
17:52:17|0.32471
17:52:18|0.32471
17:52:19|0.32501
17:52:20|0.32536
17:52:21|0.32558
17:52:22|0.3256
17:52:23|0.32485
17:52:24|0.32562
17:52:25|0.32565
17:52:26|0.32594
17:52:27|0.32594
17:52:28|0.32594
17:52:29|0.32588
17:52:30|0.32588
17:52:31|0.32519
17:52:32|0.32557
17:52:33|0.32495
17:52:34|0.32488
17:52:35|0.32529
17:52:36|0.32484
17:52:37|0.32483
17:52:38|0.32409
17:52:39|0.32316
17:52:40|0.32386
17:52:41|0.32396
17:52:42|0.32396
17:52:43|0.32306
17:52:45|0.32419
17:52:45|0.3242
17:52:46|0.32397
17:52:47|0.32404
17:52:49|0.32404
17:52:49|0.32376
17:52:50|0.32374
17:52:51|0.32416
17:52:52|0.32416
17:52:54|0.3232
17:52:54|0.3232
17:52:56|0.32372
17:52:58|0.32329
17:52:59|0.32329
17:53:00|0.32369
17:53:01|0.32369
17:53:02|0.32365
17:53:03|0.32288
17:53:04|0.32306
17:53:05|0.32306
17:53:06|0.32263
17:53:07|0.32276
17:53:08|0.32276
17:53:09|0.32276
17:53:09|0.32247
17:53:11|0.3228
17:53:12|0.323
17:53:13|0.323
17:53:14|0.32304
17:53:15|0.3228
17:53:16|0.3228
17:53:17|0.3228
17:53:18|0.32279
17:53:19|0.32329
17:53:20|0.3231
17:53:22|0.3231
17:53:23|0.3231
17:53:24|0.32306
17:53:25|0.32352
17:53:26|0.32306
17:53:27|0.32306
17:53:28|0.3235
17:53:29|0.32357
17:53:30|0.32357
17:53:31|0.3239
17:53:32|0.3239
17:53:34|0.32346
17:53:34|0.32346
17:53:35|0.32354
17:53:36|0.32346
17:53:37|0.32362
17:53:38|0.32362
17:53:39|0.3235
17:53:40|0.3239
17:53:41|0.3239
17:53:42|0.3239
17:53:43|0.32345
17:53:44|0.32345
17:53:45|0.32345
17:53:46|0.32344
17:53:47|0.32344
17:53:49|0.3233
17:53:49|0.3233
17:53:51|0.3233
17:53:51|0.3233
17:53:52|0.3233
17:53:53|0.3233
17:53:54|0.32353
17:53:55|0.3235
17:53:56|0.3235
17:53:58|0.32369
17:53:59|0.32369
17:54:00|0.32321
17:54:01|0.3233
17:54:02|0.32298
17:54:03|0.324
17:54:05|0.32321
17:54:06|0.32342
17:54:07|0.32329
17:54:08|0.32329
17:54:09|0.32321
17:54:10|0.32319
17:54:11|0.32301
17:54:12|0.3234
17:54:13|0.32339
17:54:14|0.32288
17:54:15|0.32319
17:54:16|0.32319
17:54:17|0.32319
17:54:18|0.32319
17:54:19|0.32319
17:54:19|0.32319
17:54:21|0.32319
17:54:22|0.32319
17:54:23|0.32288
17:54:24|0.32298
17:54:25|0.32343
17:54:26|0.32312
17:54:28|0.32323
17:54:28|0.32323
17:54:29|0.32323
17:54:30|0.32314
17:54:31|0.32298
17:54:32|0.32298
17:54:33|0.32298
17:54:34|0.32298
17:54:35|0.32298
17:54:36|0.32298
17:54:38|0.32298
17:54:39|0.32298
17:54:40|0.32248
17:54:41|0.32248
17:54:42|0.32248
17:54:43|0.32252
17:54:44|0.32247
17:54:45|0.32236
17:54:46|0.32201
17:54:47|0.32228
17:54:48|0.322
17:54:49|0.322
17:54:50|0.32222
17:54:51|0.32137
17:54:52|0.32131
17:54:52|0.32122
17:54:54|0.32116
17:54:55|0.32118
17:54:56|0.321
17:54:57|0.321
17:54:59|0.32097
17:55:00|0.32029
17:55:02|0.32026
17:55:03|0.32094
17:55:05|0.32144
17:55:06|0.32121
17:55:07|0.32352
17:55:08|0.3232
17:55:09|0.32306
17:55:10|0.32224
17:55:11|0.32149
17:55:12|0.32149
17:55:13|0.32161
17:55:14|0.32193
17:55:15|0.32217
17:55:16|0.32136
17:55:17|0.32112
17:55:18|0.321
17:55:19|0.32093
17:55:20|0.32093
17:55:21|0.32129
17:55:22|0.32094
17:55:24|0.32098
17:55:25|0.321
17:55:26|0.32063
17:55:27|0.3202
17:55:28|0.32065
17:55:29|0.32065
17:55:30|0.32028
17:55:31|0.32068
17:55:32|0.32069
17:55:32|0.32069
17:55:33|0.32063
17:55:35|0.32063
17:55:36|0.32087
17:55:37|0.32093
17:55:37|0.32093
17:55:39|0.32105
17:55:40|0.32105
17:55:40|0.32105
17:55:42|0.32155
17:55:42|0.32111
17:55:44|0.32138
17:55:45|0.32105
17:55:46|0.32105
17:55:47|0.32085
17:55:48|0.32087
17:55:49|0.32044
17:55:50|0.32044
17:55:51|0.32104
17:55:52|0.32104
17:55:53|0.32104
17:55:54|0.32104
17:55:55|0.32064
17:55:56|0.32064
17:55:57|0.32049
17:55:58|0.32101
17:56:00|0.32099
17:56:00|0.32053
17:56:02|0.32097
17:56:03|0.32097
17:56:04|0.321
17:56:05|0.321
17:56:06|0.321
17:56:07|0.32093
17:56:08|0.32099
17:56:10|0.32065
17:56:11|0.32065
17:56:12|0.32066
17:56:12|0.32042
17:56:14|0.32042
17:56:14|0.32072
17:56:16|0.32086
17:56:17|0.32054
17:56:18|0.32054
17:56:18|0.32104
17:56:19|0.32099
17:56:21|0.32099
17:56:22|0.32121
17:56:23|0.32119
17:56:24|0.32093
17:56:25|0.32093
17:56:26|0.32093
17:56:27|0.32093
17:56:28|0.32093
17:56:29|0.32093
17:56:30|0.32093
17:56:31|0.32047
17:56:32|0.3207
17:56:33|0.32084
17:56:34|0.3207
17:56:35|0.32087
17:56:36|0.32087
17:56:37|0.32078
17:56:38|0.32085
17:56:39|0.32085
17:56:40|0.3207
17:56:41|0.32077
17:56:42|0.32077
17:56:43|0.32074
17:56:44|0.32051
17:56:45|0.32051
17:56:46|0.3205
17:56:47|0.32076
17:56:48|0.32076
17:56:49|0.32093
17:56:50|0.32093
17:56:51|0.32093
17:56:52|0.32093
17:56:53|0.32085
17:56:54|0.32101
17:56:55|0.32216
17:56:56|0.32156
17:56:57|0.32157
17:56:58|0.3221
17:56:59|0.3221
17:57:00|0.3221
17:57:01|0.3221
17:57:03|0.3221
17:57:05|0.3221
17:57:05|0.3221
17:57:07|0.32242
17:57:08|0.32242
17:57:09|0.32241
17:57:10|0.32242
17:57:11|0.32242
17:57:11|0.3221
17:57:13|0.32198
17:57:15|0.32183
17:57:15|0.32155
17:57:16|0.32191
17:57:18|0.32191
17:57:18|0.32253
17:57:20|0.32311
17:57:20|0.32362
17:57:22|0.32293
17:57:22|0.32272
17:57:24|0.32249
17:57:25|0.32298
17:57:25|0.32298
17:57:26|0.32355
17:57:28|0.32355
17:57:28|0.32313
17:57:29|0.32353
17:57:30|0.32378
17:57:32|0.32386
17:57:33|0.32242
17:57:33|0.32283
17:57:34|0.32253
17:57:35|0.32221
17:57:37|0.32221
17:57:37|0.32221
17:57:39|0.32262
17:57:40|0.32221
17:57:41|0.32221
17:57:42|0.32221
17:57:43|0.32168
17:57:44|0.32136
17:57:45|0.32198
17:57:46|0.32198
17:57:47|0.32119
17:57:48|0.32119
17:57:49|0.32176
17:57:50|0.32135
17:57:51|0.32135
17:57:52|0.32135
17:57:53|0.32117
17:57:54|0.32117
17:57:55|0.32175
17:57:56|0.32175
17:57:57|0.32173
17:57:58|0.3218
17:57:59|0.3221
17:58:00|0.32175
17:58:02|0.32213
17:58:03|0.32219
17:58:05|0.32213
17:58:06|0.32213
17:58:07|0.32228
17:58:08|0.32228
17:58:09|0.32253
17:58:10|0.32253
17:58:11|0.32253
17:58:12|0.32253
17:58:14|0.32249
17:58:14|0.32249
17:58:16|0.32249
17:58:16|0.32253
17:58:18|0.32253
17:58:18|0.32253
17:58:19|0.32253
17:58:21|0.32253
17:58:22|0.32349
17:58:22|0.32377
17:58:24|0.32377
17:58:25|0.32376
17:58:26|0.3234
17:58:26|0.32293
17:58:27|0.32375
17:58:29|0.32375
17:58:30|0.32375
17:58:31|0.32375
17:58:32|0.32376
17:58:32|0.32376
17:58:33|0.32362
17:58:35|0.32375
17:58:35|0.32375
17:58:37|0.32375
17:58:38|0.32352
17:58:38|0.32389
17:58:39|0.32376
17:58:41|0.32376
17:58:41|0.3239
17:58:42|0.3239
17:58:43|0.3239
17:58:44|0.32389
17:58:46|0.3239
17:58:47|0.32376
17:58:47|0.32376
17:58:49|0.32374
17:58:49|0.32278
17:58:51|0.32268
17:58:51|0.32228
17:58:53|0.32232
17:58:54|0.32232
17:58:55|0.32225
17:58:55|0.32192
17:58:57|0.32224
17:58:57|0.32224
17:58:59|0.32224
17:58:59|0.32288
17:59:00|0.32288
17:59:02|0.32271
17:59:03|0.3229
17:59:04|0.32241
17:59:06|0.32278
17:59:08|0.32291
17:59:09|0.32291
17:59:10|0.32255
17:59:11|0.32255
17:59:12|0.32268
17:59:13|0.32268
17:59:14|0.32329
17:59:15|0.32325
17:59:16|0.32291
17:59:17|0.32291
17:59:18|0.32324
17:59:19|0.32293
17:59:20|0.32293
17:59:21|0.32293
17:59:22|0.32325
17:59:23|0.32329
17:59:24|0.32365
17:59:25|0.32447
17:59:26|0.32463
17:59:28|0.32564
17:59:29|0.32527
17:59:30|0.32479
17:59:30|0.32358
17:59:31|0.32357
17:59:33|0.32401
17:59:33|0.32395
17:59:34|0.32487
17:59:35|0.32428
17:59:36|0.32357
17:59:37|0.32378
17:59:39|0.32396
17:59:40|0.32442
17:59:41|0.32442
17:59:42|0.32442
17:59:43|0.32418
17:59:43|0.32418
17:59:44|0.3241
17:59:45|0.32442
17:59:46|0.32419
17:59:48|0.32471
17:59:48|0.32465
17:59:50|0.32485
17:59:50|0.32513
17:59:51|0.32513
17:59:52|0.32568
17:59:53|0.3246
17:59:54|0.32518
17:59:55|0.32488
17:59:57|0.32485
17:59:58|0.32512
17:59:58|0.32558
17:59:59|0.32582
18:00:00|0.32638
18:00:02|0.32702
18:00:03|0.32641
18:00:05|0.3282
18:00:07|0.32729
18:00:07|0.32775
18:00:08|0.32822
18:00:09|0.32816
18:00:10|0.32735
18:00:11|0.32794
18:00:12|0.32738
18:00:13|0.32702
18:00:14|0.32702
18:00:15|0.32708
18:00:16|0.32709
18:00:17|0.32683
18:00:18|0.32685
18:00:19|0.32638
18:00:20|0.32682
18:00:21|0.32624
18:00:22|0.32624
18:00:23|0.32645
18:00:24|0.32599
18:00:25|0.32633
18:00:26|0.32524
18:00:27|0.32527
18:00:28|0.32577
18:00:29|0.32577
18:00:30|0.32572
18:00:31|0.32572
18:00:32|0.32571
18:00:33|0.32571
18:00:34|0.32616
18:00:35|0.32578
18:00:36|0.32609
18:00:37|0.3257
18:00:38|0.3257
18:00:39|0.32568
18:00:40|0.32518
18:00:41|0.32488
18:00:42|0.3247
18:00:43|0.32443
18:00:44|0.32459
18:00:45|0.32366
18:00:47|0.3235
18:00:48|0.32366
18:00:49|0.32366
18:00:50|0.32327
18:00:51|0.32299
18:00:52|0.3228
18:00:53|0.32247
18:00:54|0.32273
18:00:55|0.32175
18:00:56|0.3224
18:00:57|0.32339
18:00:58|0.32339
18:00:59|0.32293
18:01:00|0.32293
18:01:01|0.32228
18:01:02|0.32193
18:01:03|0.32154
18:01:05|0.3209
18:01:06|0.32043
18:01:07|0.32043
18:01:08|0.3202
18:01:09|0.31921
18:01:10|0.31954
18:01:12|0.31885
18:01:13|0.31894
18:01:14|0.31897
18:01:15|0.31897
18:01:16|0.31897
18:01:17|0.31831
18:01:18|0.31884
18:01:18|0.31837
18:01:20|0.31817
18:01:21|0.3173
18:01:22|0.31653
18:01:23|0.31625
18:01:24|0.3179
18:01:25|0.31777
18:01:26|0.31649
18:01:28|0.31514
18:01:28|0.31587
18:01:29|0.3151
18:01:30|0.31724
18:01:31|0.3176
18:01:32|0.31591
18:01:33|0.31561
18:01:34|0.31531
18:01:35|0.31547
18:01:36|0.31561
18:01:37|0.31561
18:01:38|0.31551
18:01:39|0.31548
18:01:41|0.3159
18:01:41|0.31588
18:01:42|0.31549
18:01:43|0.31547
18:01:44|0.31572
18:01:46|0.3159
18:01:46|0.31525
18:01:47|0.31527
18:01:48|0.31527
18:01:49|0.31528
18:01:50|0.31571
18:01:51|0.31572
18:01:52|0.31572
18:01:53|0.31571
18:01:54|0.31572
18:01:55|0.31634
18:01:56|0.31634
18:01:57|0.31641
18:01:58|0.31637
18:01:59|0.3168
18:02:00|0.31637
18:02:01|0.31618
18:02:02|0.31688
18:02:03|0.31671
18:02:04|0.31714
18:02:05|0.31728
18:02:06|0.31728
18:02:08|0.31727
18:02:09|0.31728
18:02:10|0.31664
18:02:11|0.31666
18:02:12|0.31688
18:02:13|0.31688
18:02:14|0.31688
18:02:15|0.31688
18:02:16|0.31666
18:02:17|0.31638
18:02:18|0.31616
18:02:19|0.31623
18:02:20|0.31623
18:02:21|0.31603
18:02:22|0.31623
18:02:23|0.31635
18:02:24|0.31636
18:02:25|0.31623
18:02:26|0.31667
18:02:27|0.3159
18:02:28|0.31598
18:02:29|0.31599
18:02:30|0.3151
18:02:31|0.31554
18:02:32|0.31594
18:02:33|0.31588
18:02:35|0.31535
18:02:36|0.31551
18:02:37|0.31549
18:02:37|0.31554
18:02:38|0.31597
18:02:40|0.31598
18:02:41|0.31568
18:02:41|0.31557
18:02:42|0.31543
18:02:44|0.31543
18:02:44|0.31557
18:02:45|0.31555
18:02:46|0.31594
18:02:47|0.31594
18:02:48|0.31561
18:02:49|0.31547
18:02:51|0.31528
18:02:52|0.31576
18:02:52|0.31597
18:02:54|0.316
18:02:55|0.31571
18:02:55|0.31571
18:02:57|0.31599
18:02:57|0.31599
18:02:59|0.31599
18:03:00|0.31599
18:03:00|0.31599
18:03:02|0.316
18:03:03|0.316
18:03:04|0.31623
18:03:05|0.31661
18:03:07|0.31678
18:03:07|0.31686
18:03:09|0.3164
18:03:10|0.31685
18:03:11|0.31681
18:03:12|0.31758
18:03:14|0.31738
18:03:14|0.31696
18:03:15|0.31736
18:03:16|0.3177
18:03:17|0.31789
18:03:18|0.31788
18:03:19|0.31742
18:03:20|0.31742
18:03:21|0.31777
18:03:22|0.31777
18:03:23|0.31777
18:03:24|0.31743
18:03:25|0.3179
18:03:26|0.31797
18:03:27|0.31838
18:03:28|0.31831
18:03:29|0.31923
18:03:30|0.31923
18:03:31|0.31923
18:03:32|0.31923
18:03:33|0.31831
18:03:34|0.31802
18:03:35|0.31868
18:03:36|0.31854
18:03:37|0.31906
18:03:38|0.31899
18:03:39|0.31854
18:03:40|0.31854
18:03:41|0.3179
18:03:42|0.31885
18:03:43|0.31879
18:03:44|0.31854
18:03:45|0.31854
18:03:46|0.31854
18:03:47|0.31839
18:03:48|0.31839
18:03:49|0.31839
18:03:50|0.31803
18:03:51|0.31803
18:03:52|0.318
18:03:53|0.31836
18:03:54|0.31879
18:03:55|0.31879
18:03:56|0.31874
18:03:57|0.31825
18:03:58|0.31825
18:03:59|0.31743
18:04:00|0.31726
18:04:01|0.317
18:04:02|0.31701
18:04:03|0.31701
18:04:05|0.31718
18:04:07|0.31701
18:04:08|0.31638
18:04:09|0.3164
18:04:10|0.31622
18:04:11|0.31623
18:04:12|0.31623
18:04:13|0.31701
18:04:14|0.31657
18:04:15|0.31777
18:04:16|0.31637
18:04:17|0.31632
18:04:18|0.3169
18:04:19|0.3169
18:04:21|0.3169
18:04:21|0.3169
18:04:23|0.31775
18:04:24|0.31754
18:04:25|0.31701
18:04:26|0.31746
18:04:27|0.31743
18:04:28|0.3174
18:04:29|0.3174
18:04:30|0.31682
18:04:31|0.31661
18:04:32|0.31661
18:04:33|0.31661
18:04:34|0.319
18:04:35|0.31923
18:04:36|0.31866
18:04:37|0.31777
18:04:38|0.31777
18:04:39|0.31746
18:04:40|0.31759
18:04:41|0.31823
18:04:42|0.3186
18:04:43|0.3186
18:04:44|0.31844
18:04:45|0.31844
18:04:46|0.31844
18:04:47|0.31843
18:04:48|0.31878
18:04:49|0.31878
18:04:50|0.31814
18:04:51|0.31855
18:04:52|0.31855
18:04:53|0.31855
18:04:54|0.31799
18:04:55|0.31799
18:04:56|0.31799
18:04:57|0.31799
18:04:58|0.31787
18:04:59|0.31787
18:05:00|0.31792
18:05:01|0.31792
18:05:02|0.31787
18:05:03|0.3183
18:05:04|0.31831
18:05:05|0.31855
18:05:07|0.31791
18:05:08|0.31719
18:05:09|0.317
18:05:10|0.31717
18:05:12|0.31673
18:05:14|0.31673
18:05:14|0.31675
18:05:15|0.31661
18:05:16|0.31661
18:05:17|0.31654
18:05:18|0.31631
18:05:19|0.31673
18:05:20|0.31593
18:05:21|0.31593
18:05:22|0.31568
18:05:23|0.31673
18:05:24|0.31673
18:05:25|0.3164
18:05:26|0.31657
18:05:27|0.31646
18:05:28|0.31643
18:05:29|0.31569
18:05:30|0.31568
18:05:31|0.31568
18:05:33|0.31506
18:05:35|0.31519
18:05:35|0.31563
18:05:36|0.31511
18:05:37|0.3158
18:05:38|0.31512
18:05:39|0.315
18:05:40|0.31501
18:05:41|0.315
18:05:42|0.31513
18:05:43|0.315
18:05:44|0.31535
18:05:45|0.315
18:05:46|0.315
18:05:47|0.31501
18:05:48|0.315
18:05:49|0.31535
18:05:51|0.31553
18:05:52|0.31553
18:05:53|0.31551
18:05:53|0.31506
18:05:55|0.31506
18:05:56|0.31512
18:05:57|0.3155
18:05:58|0.31569
18:05:59|0.31599
18:06:00|0.3152
18:06:00|0.31638
18:06:02|0.31578
18:06:03|0.31569
18:06:04|0.3155
18:06:05|0.31575
18:06:06|0.31575
18:06:08|0.31617
18:06:09|0.31635
18:06:10|0.31653
18:06:12|0.31653
18:06:13|0.31653
18:06:13|0.31587
18:06:15|0.31552
18:06:15|0.31576
18:06:16|0.31576
18:06:18|0.31572
18:06:19|0.31572
18:06:19|0.31598
18:06:21|0.31637
18:06:22|0.316
18:06:22|0.31634
18:06:23|0.31585
18:06:24|0.31636
18:06:25|0.31637
18:06:27|0.31631
18:06:28|0.31601
18:06:28|0.31602
18:06:30|0.31653
18:06:30|0.3166
18:06:32|0.3166
18:06:32|0.31649
18:06:34|0.31699
18:06:34|0.31653
18:06:35|0.31653
18:06:36|0.31653
18:06:38|0.31699
18:06:39|0.31637
18:06:39|0.31653
18:06:40|0.31653
18:06:41|0.31653
18:06:43|0.31653
18:06:43|0.31672
18:06:45|0.31653
18:06:45|0.31653
18:06:46|0.31665
18:06:48|0.31665
18:06:48|0.31665
18:06:49|0.31672
18:06:50|0.31665
18:06:51|0.31669
18:06:53|0.31669
18:06:53|0.31669
18:06:54|0.31638
18:06:56|0.31638
18:06:56|0.31638
18:06:58|0.31638
18:06:58|0.31656
18:06:59|0.31638
18:07:00|0.31641
18:07:01|0.31641
18:07:02|0.31599
18:07:04|0.31599
18:07:04|0.31598
18:07:06|0.31578
18:07:06|0.31577
18:07:07|0.31571
18:07:09|0.31522
18:07:10|0.31493
18:07:11|0.31587
18:07:12|0.31592
18:07:13|0.316
18:07:14|0.316
18:07:15|0.31585
18:07:16|0.3154
18:07:17|0.3154
18:07:18|0.31559
18:07:19|0.31564
18:07:20|0.31564
18:07:21|0.31566
18:07:23|0.3154
18:07:23|0.3154
18:07:25|0.3155
18:07:26|0.31551
18:07:27|0.31551
18:07:28|0.31543
18:07:28|0.31564
18:07:30|0.31533
18:07:31|0.31533
18:07:32|0.31564
18:07:33|0.31569
18:07:34|0.31569
18:07:35|0.31569
18:07:36|0.31569
18:07:37|0.31569
18:07:38|0.31543
18:07:39|0.31543
18:07:40|0.31543
18:07:42|0.31541
18:07:43|0.3152
18:07:43|0.31551
18:07:45|0.31547
18:07:46|0.31512
18:07:46|0.31512
18:07:48|0.31504
18:07:49|0.31537
18:07:50|0.315
18:07:51|0.315
18:07:52|0.31471
18:07:53|0.31445
18:07:54|0.31445
18:07:55|0.31468
18:07:56|0.31362
18:07:57|0.31439
18:07:58|0.31347
18:07:58|0.31361
18:08:00|0.314
18:08:01|0.31395
18:08:02|0.31393
18:08:03|0.31366
18:08:03|0.31356
18:08:04|0.31319
18:08:06|0.31302
18:08:07|0.3125
18:08:08|0.31292
18:08:10|0.31252
18:08:10|0.31251
18:08:12|0.3117
18:08:13|0.31231
18:08:14|0.31236
18:08:15|0.3122
18:08:16|0.31241
18:08:17|0.31239
18:08:18|0.31238
18:08:19|0.31163
18:08:20|0.31152
18:08:21|0.3122
18:08:21|0.31163
18:08:23|0.31168
18:08:24|0.31165
18:08:25|0.31132
18:08:26|0.31138
18:08:27|0.31167
18:08:28|0.3116
18:08:29|0.3116
18:08:30|0.31149
18:08:31|0.31149
18:08:32|0.31149
18:08:32|0.31152
18:08:34|0.31142
18:08:35|0.31129
18:08:36|0.31145
18:08:37|0.31145
18:08:38|0.31159
18:08:39|0.31159
18:08:40|0.31113
18:08:41|0.31113
18:08:42|0.31083
18:08:44|0.31092
18:08:44|0.31088
18:08:46|0.31115
18:08:46|0.31016
18:08:47|0.3108
18:08:48|0.31043
18:08:49|0.31043
18:08:50|0.31078
18:08:52|0.31058
18:08:52|0.3106
18:08:53|0.31063
18:08:54|0.31063
18:08:55|0.31035
18:08:56|0.31005
18:08:57|0.3107
18:08:58|0.31046
18:09:00|0.31046
18:09:01|0.31083
18:09:02|0.31048
18:09:03|0.31083
18:09:04|0.31017
18:09:05|0.31075
18:09:06|0.31066
18:09:07|0.31046
18:09:08|0.31023
18:09:10|0.31006
18:09:11|0.30888
18:09:12|0.30891
18:09:13|0.30856
18:09:14|0.30902
18:09:15|0.30827
18:09:16|0.30902
18:09:17|0.30849
18:09:18|0.30896
18:09:20|0.31088
18:09:21|0.31029
18:09:22|0.31173
18:09:22|0.31092
18:09:23|0.30941
18:09:25|0.3103
18:09:25|0.31059
18:09:26|0.31132
18:09:28|0.31101
18:09:29|0.31101
18:09:29|0.31166
18:09:30|0.31184
18:09:31|0.312
18:09:33|0.312
18:09:34|0.3119
18:09:34|0.31204
18:09:36|0.31261
18:09:36|0.31229
18:09:37|0.31221
18:09:39|0.31146
18:09:39|0.3122
18:09:40|0.3122
18:09:41|0.31262
18:09:43|0.31291
18:09:43|0.31279
18:09:45|0.31288
18:09:46|0.3132
18:09:47|0.312
18:09:48|0.31312
18:09:48|0.31314
18:09:49|0.31258
18:09:50|0.31241
18:09:51|0.31225
18:09:52|0.31267
18:09:54|0.31301
18:09:55|0.31301
18:09:56|0.31301
18:09:57|0.31268
18:09:58|0.31296
18:09:59|0.3126
18:10:00|0.313
18:10:01|0.3122
18:10:02|0.31227
18:10:03|0.31259
18:10:04|0.31254
18:10:05|0.31254
18:10:06|0.31254
18:10:07|0.31254
18:10:08|0.31248
18:10:09|0.31248
18:10:10|0.31199
18:10:11|0.31223
18:10:12|0.31226
18:10:14|0.3125
18:10:16|0.3125
18:10:16|0.3125
18:10:17|0.3125
18:10:18|0.3122
18:10:19|0.31356
18:10:20|0.31356
18:10:21|0.31458
18:10:22|0.31426
18:10:23|0.31426
18:10:24|0.31427
18:10:25|0.31419
18:10:26|0.31419
18:10:27|0.3142
18:10:28|0.31419
18:10:29|0.31471
18:10:30|0.3147
18:10:31|0.31491
18:10:32|0.31495
18:10:33|0.31482
18:10:34|0.31478
18:10:35|0.31445
18:10:36|0.31495
18:10:37|0.31445
18:10:38|0.31327
18:10:39|0.31453
18:10:40|0.31453
18:10:41|0.31461
18:10:42|0.31517
18:10:43|0.31449
18:10:44|0.31467
18:10:45|0.31544
18:10:46|0.31544
18:10:47|0.31508
18:10:48|0.31387
18:10:49|0.31432
18:10:50|0.31433
18:10:51|0.31462
18:10:52|0.31448
18:10:53|0.31448
18:10:54|0.31419
18:10:56|0.31462
18:10:56|0.31419
18:10:57|0.31462
18:10:58|0.31463
18:10:59|0.3142
18:11:00|0.31394
18:11:01|0.31394
18:11:02|0.31465
18:11:03|0.31387
18:11:04|0.31366
18:11:05|0.31327
18:11:06|0.31394
18:11:07|0.31377
18:11:08|0.31327
18:11:10|0.31374
18:11:12|0.31374
18:11:13|0.31374
18:11:14|0.31393
18:11:15|0.314
18:11:17|0.31458
18:11:18|0.31458
18:11:19|0.31441
18:11:20|0.31441
18:11:20|0.31456
18:11:23|0.31456
18:11:23|0.31398
18:11:24|0.31398
18:11:25|0.31481
18:11:26|0.3159
18:11:27|0.31537
18:11:28|0.31468
18:11:30|0.31526
18:11:30|0.31439
18:11:31|0.3144
18:11:32|0.31498
18:11:34|0.3163
18:11:34|0.31612
18:11:35|0.31526
18:11:36|0.31451
18:11:37|0.31635
18:11:39|0.31686
18:11:39|0.31748
18:11:40|0.31803
18:11:41|0.3185
18:11:42|0.31728
18:11:43|0.31728
18:11:44|0.31722
18:11:45|0.31722
18:11:46|0.31742
18:11:47|0.31723
18:11:48|0.31723
18:11:50|0.31723
18:11:50|0.31703
18:11:51|0.31631
18:11:52|0.31672
18:11:53|0.31661
18:11:54|0.31723
18:11:55|0.31772
18:11:57|0.31774
18:11:58|0.31747
18:11:59|0.31747
18:12:00|0.31787
18:12:01|0.31827
18:12:02|0.3178
18:12:03|0.31843
18:12:04|0.31742
18:12:05|0.31736
18:12:06|0.31745
18:12:07|0.31745
18:12:08|0.3179
18:12:09|0.31802
18:12:10|0.31819
18:12:12|0.31805
18:12:12|0.31805
18:12:14|0.31818
18:12:15|0.318
18:12:16|0.31852
18:12:17|0.31791
18:12:18|0.31858
18:12:19|0.31858
18:12:20|0.31818
18:12:21|0.31793
18:12:22|0.31837
18:12:23|0.31837
18:12:24|0.31837
18:12:25|0.31837
18:12:26|0.31797
18:12:27|0.31819
18:12:28|0.31819
18:12:29|0.3183
18:12:30|0.31819
18:12:31|0.31827
18:12:32|0.31822
18:12:33|0.31819
18:12:34|0.31824
18:12:35|0.31901
18:12:36|0.31873
18:12:38|0.31879
18:12:39|0.31929
18:12:40|0.31923
18:12:41|0.31851
18:12:42|0.319
18:12:43|0.31858
18:12:44|0.31858
18:12:45|0.31897
18:12:46|0.31828
18:12:47|0.31828
18:12:48|0.31828
18:12:49|0.31899
18:12:49|0.31899
18:12:51|0.31909
18:12:51|0.3191
18:12:52|0.3191
18:12:54|0.31944
18:12:54|0.3197
18:12:55|0.31948
18:12:57|0.31992
18:12:57|0.31975
18:12:59|0.3199
18:13:00|0.31952
18:13:01|0.32
18:13:02|0.32
18:13:03|0.32
18:13:04|0.31992
18:13:05|0.31992
18:13:06|0.32
18:13:07|0.31966
18:13:08|0.32
18:13:09|0.32069
18:13:09|0.32064
18:13:11|0.32017
18:13:13|0.31992
18:13:13|0.32
18:13:15|0.32016
18:13:16|0.32
18:13:18|0.31995
18:13:19|0.31992
18:13:20|0.31948
18:13:21|0.31944
18:13:22|0.31944
18:13:23|0.31944
18:13:24|0.31903
18:13:25|0.31883
18:13:26|0.31903
18:13:27|0.31902
18:13:28|0.31903
18:13:29|0.31885
18:13:30|0.31903
18:13:31|0.31902
18:13:32|0.31875
18:13:33|0.31903
18:13:34|0.31903
18:13:35|0.31906
18:13:36|0.31906
18:13:37|0.31906
18:13:38|0.31906
18:13:39|0.31926
18:13:40|0.31926
18:13:41|0.31902
18:13:42|0.3194
18:13:43|0.31949
18:13:44|0.31935
18:13:45|0.32018
18:13:46|0.32038
18:13:47|0.32055
18:13:48|0.32017
18:13:49|0.32017
18:13:50|0.32063
18:13:51|0.32069
18:13:52|0.32137
18:13:53|0.32124
18:13:54|0.32124
18:13:55|0.32096
18:13:56|0.31967
18:13:57|0.31991
18:13:58|0.31986
18:13:59|0.31934
18:14:00|0.31914
18:14:01|0.31887
18:14:02|0.31945
18:14:03|0.31945
18:14:04|0.31961
18:14:05|0.31983
18:14:06|0.31983
18:14:07|0.31983
18:14:08|0.31915
18:14:09|0.31915
18:14:10|0.31958
18:14:11|0.31958
18:14:13|0.31956
18:14:13|0.31956
18:14:15|0.31914
18:14:16|0.31914
18:14:17|0.31883
18:14:19|0.31931
18:14:19|0.31902
18:14:21|0.31902
18:14:22|0.3195
18:14:23|0.3195
18:14:24|0.3195
18:14:24|0.31936
18:14:26|0.31937
18:14:26|0.31937
18:14:28|0.31937
18:14:29|0.31955
18:14:29|0.31955
18:14:31|0.31937
18:14:32|0.31937
18:14:32|0.31937
18:14:34|0.31937
18:14:34|0.31936
18:14:36|0.31936
18:14:37|0.31936
18:14:38|0.31936
18:14:38|0.31936
18:14:39|0.31949
18:14:40|0.31949
18:14:41|0.31948
18:14:43|0.31912
18:14:44|0.31945
18:14:45|0.31945
18:14:46|0.31945
18:14:46|0.31945
18:14:47|0.31945
18:14:49|0.31945
18:14:50|0.31945
18:14:51|0.31875
18:14:51|0.31875
18:14:52|0.31875
18:14:54|0.31875
18:14:54|0.31875
18:14:56|0.31905
18:14:56|0.31877
18:14:57|0.31877
18:14:58|0.317
18:14:59|0.31817
18:15:01|0.31849
18:15:02|0.31828
18:15:03|0.3181
18:15:04|0.3181
18:15:05|0.3181
18:15:06|0.3181
18:15:07|0.3172
18:15:08|0.31719
18:15:09|0.31719
18:15:10|0.31719
18:15:11|0.31767
18:15:12|0.31706
18:15:14|0.31734
18:15:15|0.31623
18:15:15|0.31602
18:15:17|0.31694
18:15:19|0.31626
18:15:20|0.31626
18:15:22|0.31626
18:15:22|0.31661
18:15:24|0.31627
18:15:25|0.31637
18:15:26|0.31637
18:15:27|0.31602
18:15:28|0.31635
18:15:29|0.31637
18:15:31|0.31637
18:15:32|0.31637
18:15:33|0.31637
18:15:33|0.31637
18:15:35|0.31617
18:15:35|0.315
18:15:37|0.3158
18:15:38|0.3158
18:15:39|0.31581
18:15:40|0.31547
18:15:41|0.31547
18:15:42|0.31547
18:15:43|0.31547
18:15:44|0.31547
18:15:45|0.31547
18:15:46|0.31547
18:15:47|0.31527
18:15:48|0.31473
18:15:49|0.31515
18:15:50|0.31473
18:15:51|0.31473
18:15:52|0.31473
18:15:53|0.31504
18:15:54|0.315
18:15:55|0.31539
18:15:56|0.31505
18:15:57|0.31466
18:15:58|0.31532
18:15:59|0.31532
18:16:00|0.31505
18:16:01|0.3145
18:16:02|0.31475
18:16:03|0.31497
18:16:04|0.31499
18:16:05|0.315
18:16:06|0.31459
18:16:07|0.31519
18:16:08|0.31527
18:16:09|0.31499
18:16:10|0.31482
18:16:11|0.31513
18:16:13|0.31491
18:16:15|0.31455
18:16:15|0.31512
18:16:17|0.31387
18:16:18|0.31406
18:16:20|0.31409
18:16:21|0.3146
18:16:21|0.31457
18:16:23|0.31455
18:16:24|0.31409
18:16:25|0.31336
18:16:25|0.31408
18:16:27|0.31353
18:16:28|0.3139
18:16:29|0.31352
18:16:30|0.31352
18:16:31|0.31352
18:16:31|0.31352
18:16:33|0.31389
18:16:34|0.31389
18:16:35|0.31356
18:16:36|0.31356
18:16:37|0.31356
18:16:38|0.3136
18:16:38|0.3136
18:16:39|0.3136
18:16:41|0.3136
18:16:42|0.3136
18:16:42|0.3136
18:16:44|0.3136
18:16:45|0.3136
18:16:45|0.31356
18:16:47|0.31332
18:16:47|0.31328
18:16:49|0.31315
18:16:49|0.3136
18:16:50|0.31319
18:16:52|0.31319
18:16:53|0.31319
18:16:53|0.31319
18:16:55|0.31348
18:16:56|0.313
18:16:57|0.31299
18:16:57|0.3125
18:16:59|0.313
18:17:00|0.313
18:17:01|0.313
18:17:02|0.313
18:17:02|0.31267
18:17:04|0.31267
18:17:05|0.31267
18:17:05|0.31299
18:17:07|0.31272
18:17:07|0.31272
18:17:08|0.31299
18:17:09|0.31299
18:17:10|0.313
18:17:12|0.31299
18:17:13|0.3129
18:17:14|0.31299
18:17:16|0.31299
18:17:18|0.31273
18:17:19|0.31308
18:17:20|0.31299
18:17:21|0.31318
18:17:22|0.31294
18:17:23|0.31294
18:17:24|0.31294
18:17:25|0.31294
18:17:26|0.31294
18:17:28|0.31297
18:17:28|0.31297
18:17:29|0.31297
18:17:30|0.313
18:17:31|0.31297
18:17:32|0.31255
18:17:33|0.31272
18:17:34|0.31272
18:17:35|0.3126
18:17:36|0.3126
18:17:37|0.3126
18:17:38|0.31266
18:17:39|0.31322
18:17:40|0.31269
18:17:41|0.31322
18:17:42|0.31322
18:17:43|0.31313
18:17:44|0.31375
18:17:45|0.31374
18:17:46|0.31374
18:17:47|0.31374
18:17:48|0.31374
18:17:50|0.31409
18:17:50|0.3145
18:17:51|0.31446
18:17:52|0.31416
18:17:53|0.31523
18:17:54|0.31522
18:17:55|0.3161
18:17:56|0.31558
18:17:57|0.31609
18:17:58|0.31587
18:17:59|0.31628
18:18:00|0.31616
18:18:01|0.31658
18:18:02|0.31679
18:18:03|0.31679
18:18:04|0.31679
18:18:05|0.31732
18:18:06|0.31698
18:18:07|0.31698
18:18:08|0.31698
18:18:09|0.31706
18:18:10|0.31725
18:18:11|0.31725
18:18:12|0.31761
18:18:13|0.31743
18:18:15|0.31657
18:18:17|0.31728
18:18:18|0.31755
18:18:19|0.317
18:18:20|0.31636
18:18:21|0.31605
18:18:23|0.3176
18:18:24|0.3176
18:18:25|0.31748
18:18:26|0.31698
18:18:27|0.31738
18:18:27|0.31738
18:18:29|0.31698
18:18:30|0.31683
18:18:31|0.31641
18:18:32|0.31633
18:18:33|0.31585
18:18:34|0.31617
18:18:35|0.31617
18:18:36|0.31617
18:18:38|0.31609
18:18:38|0.31609
18:18:39|0.31617
18:18:40|0.31551
18:18:41|0.31551
18:18:42|0.31551
18:18:43|0.31551
18:18:44|0.31517
18:18:45|0.31517
18:18:46|0.31517
18:18:47|0.31478
18:18:48|0.31478
18:18:50|0.31426
18:18:51|0.31437
18:18:53|0.31506
18:18:54|0.31476
18:18:54|0.31478
18:18:55|0.3148
18:18:56|0.3148
18:18:57|0.3148
18:18:58|0.31494
18:19:00|0.31478
18:19:00|0.31357
18:19:02|0.31417
18:19:02|0.31417
18:19:04|0.31429
18:19:05|0.31483
18:19:06|0.31483
18:19:07|0.31491
18:19:08|0.31443
18:19:09|0.31443
18:19:10|0.314
18:19:11|0.31361
18:19:12|0.31362
18:19:13|0.31443
18:19:14|0.31443
18:19:15|0.31443
18:19:17|0.31423
18:19:18|0.31374
18:19:20|0.31375
18:19:20|0.31413
18:19:21|0.31413
18:19:23|0.31413
18:19:24|0.31376
18:19:25|0.31376
18:19:26|0.31376
18:19:27|0.31402
18:19:28|0.31402
18:19:29|0.31402
18:19:30|0.31364
18:19:31|0.31374
18:19:32|0.31374
18:19:33|0.31375
18:19:34|0.31375
18:19:35|0.31312
18:19:36|0.31341
18:19:37|0.31341
18:19:38|0.31333
18:19:39|0.31323
18:19:40|0.31313
18:19:41|0.31313
18:19:42|0.31323
18:19:43|0.31241
18:19:44|0.31267
18:19:46|0.31163
18:19:47|0.31164
18:19:48|0.31164
18:19:49|0.3121
18:19:50|0.3117
18:19:51|0.3117
18:19:52|0.31173
18:19:53|0.31174
18:19:54|0.3124
18:19:56|0.3124
18:19:57|0.31241
18:19:57|0.31241
18:19:59|0.3124
18:20:00|0.3124
18:20:01|0.3124
18:20:01|0.3124
18:20:02|0.31232
18:20:03|0.31232
18:20:04|0.31232
18:20:05|0.31232
18:20:07|0.31232
18:20:08|0.31244
18:20:08|0.31244
18:20:10|0.31241
18:20:11|0.31232
18:20:12|0.31232
18:20:13|0.31248
18:20:14|0.31248
18:20:15|0.3123
18:20:17|0.31215
18:20:19|0.31215
18:20:20|0.31231
18:20:21|0.31231
18:20:22|0.31231
18:20:24|0.31231
18:20:25|0.31232
18:20:26|0.31231
18:20:27|0.31231
18:20:29|0.31227
18:20:30|0.31227
18:20:31|0.31227
18:20:31|0.31228
18:20:33|0.31228
18:20:34|0.31228
18:20:35|0.3117
18:20:36|0.31177
18:20:37|0.31177
18:20:38|0.31207
18:20:39|0.31207
18:20:40|0.31207
18:20:41|0.31207
18:20:42|0.31207
18:20:43|0.31172
18:20:44|0.31208
18:20:45|0.31208
18:20:46|0.31207
18:20:47|0.31207
18:20:48|0.31207
18:20:49|0.312
18:20:50|0.3117
18:20:51|0.31156
18:20:52|0.31118
18:20:53|0.31156
18:20:54|0.31156
18:20:55|0.31156
18:20:56|0.31156
18:20:57|0.31132
18:20:58|0.31155
18:20:59|0.31155
18:21:00|0.31155
18:21:01|0.31118
18:21:02|0.3116
18:21:03|0.31179
18:21:04|0.31097
18:21:05|0.31097
18:21:06|0.31141
18:21:07|0.31141
18:21:08|0.31021
18:21:09|0.31003
18:21:10|0.30966
18:21:11|0.31038
18:21:12|0.31095
18:21:13|0.31095
18:21:14|0.31104
18:21:15|0.31036
18:21:16|0.31118
18:21:17|0.31118
18:21:19|0.31156
18:21:20|0.31156
18:21:21|0.31215
18:21:22|0.31357
18:21:23|0.31369
18:21:25|0.31438
18:21:27|0.31451
18:21:27|0.31451
18:21:28|0.315
18:21:29|0.315
18:21:30|0.31488
18:21:31|0.315
18:21:32|0.315
18:21:33|0.315
18:21:34|0.31488
18:21:35|0.31499
18:21:36|0.31499
18:21:37|0.31455
18:21:38|0.31361
18:21:39|0.31391
18:21:41|0.31384
18:21:41|0.31425
18:21:43|0.31499
18:21:43|0.31499
18:21:44|0.31513
18:21:45|0.31513
18:21:46|0.31598
18:21:47|0.31628
18:21:48|0.31628
18:21:49|0.31601
18:21:50|0.31601
18:21:51|0.31601
18:21:53|0.31601
18:21:53|0.31694
18:21:54|0.31618
18:21:55|0.31618
18:21:57|0.31643
18:21:57|0.31606
18:21:58|0.31606
18:21:59|0.31626
18:22:00|0.31614
18:22:01|0.31614
18:22:02|0.3154
18:22:03|0.31505
18:22:04|0.31443
18:22:05|0.31429
18:22:06|0.31414
18:22:07|0.31401
18:22:08|0.3139
18:22:09|0.31346
18:22:10|0.31371
18:22:11|0.31286
18:22:12|0.31265
18:22:13|0.31265
18:22:14|0.3119
18:22:15|0.31197
18:22:16|0.31421
18:22:17|0.31346
18:22:19|0.31452
18:22:21|0.31531
18:22:22|0.3147
18:22:24|0.31468
18:22:24|0.31414
18:22:26|0.31414
18:22:27|0.31421
18:22:28|0.31431
18:22:29|0.31482
18:22:30|0.31482
18:22:31|0.31526
18:22:32|0.3146
18:22:33|0.3146
18:22:34|0.3144
18:22:35|0.3144
18:22:36|0.31365
18:22:37|0.31415
18:22:38|0.31457
18:22:39|0.31457
18:22:40|0.31467
18:22:41|0.3144
18:22:42|0.31479
18:22:43|0.315
18:22:44|0.31458
18:22:45|0.31505
18:22:46|0.31509
18:22:48|0.31531
18:22:49|0.315
18:22:49|0.31467
18:22:51|0.31522
18:22:53|0.31579
18:22:53|0.31565
18:22:54|0.31565
18:22:55|0.31628
18:22:56|0.31643
18:22:57|0.31761
18:22:58|0.31805
18:22:59|0.31849
18:23:00|0.31885
18:23:01|0.31904
18:23:02|0.31924
18:23:03|0.31933
18:23:04|0.3191
18:23:05|0.31909
18:23:06|0.319
18:23:07|0.31915
18:23:08|0.31915
18:23:09|0.31841
18:23:10|0.32213
18:23:11|0.32087
18:23:12|0.31999
18:23:13|0.31996
18:23:14|0.32268
18:23:15|0.32268
18:23:16|0.32124
18:23:17|0.32282
18:23:18|0.32198
18:23:19|0.32239
18:23:21|0.32166
18:23:23|0.32249
18:23:24|0.32243
18:23:25|0.32237
18:23:26|0.32319
18:23:27|0.32219
18:23:28|0.32217
18:23:29|0.32216
18:23:30|0.32216
18:23:32|0.32068
18:23:33|0.32108
18:23:34|0.32094
18:23:35|0.32145
18:23:36|0.32122
18:23:37|0.32141
18:23:38|0.32
18:23:39|0.31995
18:23:40|0.31955
18:23:41|0.31929
18:23:42|0.31922
18:23:43|0.319
18:23:44|0.3189
18:23:45|0.31908
18:23:46|0.31835
18:23:47|0.3183
18:23:48|0.31867
18:23:49|0.3187
18:23:50|0.31842
18:23:51|0.3186
18:23:52|0.31885
18:23:53|0.31885
18:23:54|0.31931
18:23:56|0.31931
18:23:57|0.31931
18:23:58|0.3193
18:23:59|0.319
18:24:00|0.31822
18:24:01|0.31885
18:24:02|0.31885
18:24:03|0.31827
18:24:03|0.31885
18:24:05|0.31885
18:24:06|0.31885
18:24:07|0.31859
18:24:08|0.31928
18:24:08|0.32
18:24:10|0.3194
18:24:12|0.31897
18:24:12|0.31897
18:24:14|0.31962
18:24:15|0.31962
18:24:16|0.3194
18:24:17|0.31826
18:24:18|0.31897
18:24:19|0.31923
18:24:20|0.31936
18:24:22|0.3193
18:24:23|0.3193
18:24:24|0.31928
18:24:26|0.3193
18:24:27|0.3193
18:24:29|0.32
18:24:30|0.32039
18:24:31|0.32096
18:24:32|0.3197
18:24:32|0.31862
18:24:34|0.31936
18:24:34|0.31936
18:24:35|0.31936
18:24:38|0.31936
18:24:38|0.31936
18:24:39|0.31936
18:24:40|0.31995
18:24:41|0.31995
18:24:42|0.31995
18:24:43|0.31995
18:24:44|0.31938
18:24:45|0.31995
18:24:46|0.31995
18:24:47|0.31943
18:24:48|0.31943
18:24:49|0.31943
18:24:50|0.31943
18:24:51|0.31943
18:24:52|0.31936
18:24:53|0.31943
18:24:54|0.31943
18:24:55|0.31943
18:24:56|0.31949
18:24:57|0.3193
18:24:58|0.31908
18:24:59|0.31908
18:25:00|0.31915
18:25:01|0.31909
18:25:03|0.31909
18:25:04|0.319
18:25:05|0.319
18:25:06|0.319
18:25:07|0.31893
18:25:08|0.31893
18:25:09|0.31867
18:25:09|0.319
18:25:11|0.31923
18:25:12|0.31923
18:25:13|0.31943
18:25:14|0.31963
18:25:15|0.31963
18:25:16|0.31944
18:25:16|0.31944
18:25:18|0.31943
18:25:18|0.31943
18:25:20|0.31943
18:25:22|0.31978
18:25:23|0.32
18:25:25|0.3195
18:25:26|0.31999
18:25:27|0.3199
18:25:28|0.31978
18:25:29|0.31977
18:25:30|0.31977
18:25:31|0.31923
18:25:32|0.31934
18:25:33|0.31934
18:25:34|0.31993
18:25:35|0.31995
18:25:36|0.31995
18:25:37|0.31934
18:25:38|0.31934
18:25:39|0.31964
18:25:40|0.31958
18:25:41|0.32074
18:25:42|0.32074
18:25:43|0.32072
18:25:44|0.32074
18:25:45|0.321
18:25:46|0.321
18:25:47|0.321
18:25:48|0.32043
18:25:49|0.31993
18:25:50|0.31993
18:25:51|0.31996
18:25:52|0.31996
18:25:53|0.31996
18:25:54|0.32056
18:25:55|0.32056
18:25:56|0.32049
18:25:57|0.32043
18:25:58|0.31999
18:25:59|0.32049
18:26:00|0.32074
18:26:01|0.31993
18:26:02|0.32003
18:26:03|0.31993
18:26:04|0.31996
18:26:05|0.31996
18:26:06|0.32016
18:26:07|0.32016
18:26:08|0.32003
18:26:09|0.32003
18:26:10|0.31996
18:26:11|0.31996
18:26:12|0.32016
18:26:13|0.32022
18:26:14|0.31958
18:26:15|0.31964
18:26:16|0.31986
18:26:17|0.32016
18:26:18|0.31943
18:26:19|0.31944
18:26:20|0.31944
18:26:21|0.31944
18:26:22|0.31945
18:26:24|0.31912
18:26:25|0.31992
18:26:26|0.31984
18:26:27|0.31984
18:26:28|0.31985
18:26:30|0.31972
18:26:31|0.31972
18:26:32|0.31982
18:26:33|0.31982
18:26:34|0.31982
18:26:35|0.31941
18:26:36|0.31941
18:26:37|0.31977
18:26:38|0.31993
18:26:39|0.31993
18:26:40|0.31993
18:26:41|0.31912
18:26:42|0.31982
18:26:43|0.31928
18:26:44|0.31928
18:26:45|0.31928
18:26:46|0.31928
18:26:47|0.31928
18:26:48|0.31977
18:26:49|0.31977
18:26:50|0.31929
18:26:51|0.31929
18:26:52|0.31929
18:26:53|0.32
18:26:54|0.32021
18:26:55|0.32005
18:26:56|0.31972
18:26:57|0.31972
18:26:58|0.31972
18:26:59|0.31972
18:27:00|0.31972
18:27:01|0.31972
18:27:02|0.31972
18:27:03|0.31972
18:27:04|0.31972
18:27:05|0.31941
18:27:06|0.3204
18:27:07|0.32007
18:27:09|0.32007
18:27:09|0.31982
18:27:11|0.31981
18:27:12|0.31981
18:27:13|0.31981
18:27:14|0.31989
18:27:15|0.31989
18:27:15|0.31989
18:27:17|0.31989
18:27:18|0.31975
18:27:19|0.31975
18:27:20|0.31915
18:27:21|0.31974
18:27:22|0.31974
18:27:23|0.31974
18:27:25|0.31973
18:27:25|0.31888
18:27:26|0.31911
18:27:27|0.31911
18:27:28|0.31877
18:27:29|0.31847
18:27:30|0.3183
18:27:31|0.31805
18:27:33|0.3178
18:27:34|0.31778
18:27:34|0.31827
18:27:36|0.318
18:27:37|0.31777
18:27:38|0.31803
18:27:39|0.31719
18:27:40|0.31719
18:27:41|0.31778
18:27:41|0.31778
18:27:42|0.31778
18:27:44|0.31778
18:27:45|0.31778
18:27:46|0.31724
18:27:47|0.31724
18:27:48|0.31724
18:27:49|0.31724
18:27:50|0.31724
18:27:51|0.31724
18:27:52|0.3176
18:27:53|0.31566
18:27:55|0.31626
18:27:55|0.31564
18:27:56|0.31632
18:27:57|0.3157
18:27:58|0.3157
18:27:59|0.31568
18:28:00|0.3152
18:28:01|0.31541
18:28:02|0.31541
18:28:03|0.315
18:28:04|0.31443
18:28:05|0.31418
18:28:06|0.31434
18:28:07|0.31362
18:28:08|0.31395
18:28:09|0.31415
18:28:10|0.31435
18:28:11|0.31463
18:28:12|0.31528
18:28:13|0.31495
18:28:14|0.315
18:28:15|0.31458
18:28:16|0.31458
18:28:17|0.31476
18:28:18|0.31475
18:28:19|0.31513
18:28:20|0.315
18:28:21|0.31458
18:28:22|0.31458
18:28:23|0.31458
18:28:25|0.31444
18:28:26|0.31403
18:28:27|0.3144
18:28:29|0.3144
18:28:29|0.315
18:28:30|0.31411
18:28:31|0.31492
18:28:32|0.31533
18:28:33|0.31533
18:28:34|0.31492
18:28:35|0.31465
18:28:36|0.31447
18:28:37|0.31463
18:28:38|0.31463
18:28:39|0.31463
18:28:40|0.31565
18:28:41|0.31565
18:28:42|0.31522
18:28:43|0.31465
18:28:44|0.31465
18:28:46|0.315
18:28:47|0.31511
18:28:48|0.31513
18:28:49|0.31513
18:28:50|0.31554
18:28:51|0.31554
18:28:52|0.31506
18:28:53|0.31565
18:28:54|0.31526
18:28:55|0.316
18:28:56|0.31645
18:28:57|0.3181
18:28:58|0.31751
18:28:59|0.3186
18:29:00|0.3186
18:29:00|0.31897
18:29:02|0.31897
18:29:03|0.31739
18:29:04|0.31739
18:29:05|0.31786
18:29:05|0.31876
18:29:07|0.31767
18:29:08|0.3194
18:29:09|0.3194
18:29:10|0.31895
18:29:11|0.31932
18:29:11|0.31932
18:29:13|0.31922
18:29:14|0.31922
18:29:15|0.31839
18:29:16|0.32
18:29:17|0.31918
18:29:18|0.31916
18:29:18|0.31974
18:29:20|0.31916
18:29:21|0.31892
18:29:21|0.31892
18:29:23|0.31753
18:29:24|0.31891
18:29:25|0.31838
18:29:27|0.31838
18:29:28|0.319
18:29:29|0.319
18:29:31|0.31885
18:29:31|0.31879
18:29:32|0.31887
18:29:34|0.31887
18:29:35|0.31887
18:29:35|0.31887
18:29:37|0.31888
18:29:38|0.31888
18:29:39|0.31849
18:29:41|0.31887
18:29:42|0.31887
18:29:43|0.31887
18:29:44|0.31887
18:29:46|0.31882
18:29:46|0.31838
18:29:48|0.31868
18:29:48|0.31846
18:29:49|0.31846
18:29:51|0.31846
18:29:51|0.31846
18:29:52|0.31846
18:29:54|0.31821
18:29:54|0.31828
18:29:55|0.31828
18:29:56|0.31799
18:29:58|0.31828
18:29:59|0.31841
18:30:00|0.31841
18:30:01|0.31816
18:30:02|0.31815
18:30:03|0.31815
18:30:04|0.31815
18:30:05|0.31815
18:30:06|0.31836
18:30:07|0.31841
18:30:08|0.31828
18:30:09|0.31862
18:30:10|0.31946
18:30:11|0.3196
18:30:12|0.32039
18:30:13|0.3207
18:30:14|0.32051
18:30:15|0.32108
18:30:16|0.32059
18:30:17|0.32108
18:30:18|0.32108
18:30:19|0.3215
18:30:20|0.32062
18:30:21|0.32106
18:30:22|0.3214
18:30:23|0.3214
18:30:24|0.32139
18:30:25|0.32106
18:30:27|0.32106
18:30:28|0.32073
18:30:29|0.32012
18:30:30|0.32029
18:30:31|0.31978
18:30:32|0.31978
18:30:33|0.32048
18:30:34|0.32048
18:30:35|0.31985
18:30:36|0.31944
18:30:37|0.31944
18:30:38|0.31922
18:30:39|0.31925
18:30:40|0.31925
18:30:41|0.31978
18:30:42|0.32012
18:30:43|0.31949
18:30:44|0.31949
18:30:45|0.31901
18:30:46|0.31838
18:30:48|0.3184
18:30:49|0.31881
18:30:49|0.31881
18:30:51|0.31884
18:30:52|0.31884
18:30:54|0.31954
18:30:54|0.31909
18:30:55|0.31909
18:30:56|0.31963
18:30:57|0.31912
18:30:58|0.31912
18:30:59|0.31912
18:31:00|0.31912
18:31:01|0.31884
18:31:02|0.31884
18:31:03|0.31943
18:31:04|0.31943
18:31:05|0.31943
18:31:06|0.31944
18:31:07|0.31943
18:31:08|0.31943
18:31:09|0.31943
18:31:10|0.31974
18:31:11|0.31974
18:31:12|0.31988
18:31:13|0.32012
18:31:14|0.32012
18:31:15|0.31965
18:31:16|0.31963
18:31:17|0.31886
18:31:18|0.31993
18:31:19|0.31993
18:31:20|0.32007
18:31:21|0.31925
18:31:22|0.31942
18:31:23|0.31887
18:31:24|0.31887
18:31:25|0.31887
18:31:27|0.31887
18:31:29|0.31887
18:31:30|0.31939
18:31:30|0.31939
18:31:31|0.31939
18:31:33|0.31939
18:31:34|0.31939
18:31:35|0.31939
18:31:36|0.31939
18:31:37|0.31939
18:31:38|0.31939
18:31:39|0.31939
18:31:40|0.31939
18:31:42|0.31939
18:31:43|0.31939
18:31:44|0.31957
18:31:45|0.31967
18:31:46|0.31967
18:31:47|0.31984
18:31:48|0.31942
18:31:49|0.31988
18:31:49|0.31988
18:31:51|0.31942
18:31:52|0.31989
18:31:53|0.31989
18:31:54|0.31989
18:31:55|0.31944
18:31:56|0.31944
18:31:58|0.31979
18:31:59|0.31979
18:32:01|0.32007
18:32:01|0.32007
18:32:02|0.32007
18:32:03|0.31986
18:32:04|0.32
18:32:05|0.31986
18:32:07|0.32008
18:32:08|0.32008
18:32:08|0.32008
18:32:09|0.32008
18:32:10|0.32008
18:32:12|0.32008
18:32:13|0.32008
18:32:14|0.32038
18:32:15|0.32061
18:32:16|0.32081
18:32:17|0.32038
18:32:18|0.32081
18:32:19|0.32123
18:32:19|0.32113
18:32:21|0.32115
18:32:22|0.32117
18:32:23|0.32198
18:32:24|0.322
18:32:25|0.32187
18:32:26|0.32207
18:32:27|0.32241
18:32:27|0.32209
18:32:30|0.32363
18:32:31|0.32319
18:32:32|0.32295
18:32:34|0.32222
18:32:35|0.32367
18:32:36|0.32239
18:32:37|0.32197
18:32:38|0.32147
18:32:39|0.3227
18:32:41|0.32271
18:32:42|0.3222
18:32:42|0.32265
18:32:44|0.32264
18:32:45|0.32315
18:32:46|0.32323
18:32:47|0.323
18:32:48|0.32401
18:32:49|0.32392
18:32:51|0.3239
18:32:51|0.32397
18:32:53|0.32397
18:32:54|0.32378
18:32:55|0.32423
18:32:55|0.32405
18:32:57|0.32392
18:32:57|0.32392
18:32:59|0.32352
18:32:59|0.32352
18:33:00|0.32303
18:33:02|0.32327
18:33:04|0.32332
18:33:04|0.32301
18:33:05|0.32264
18:33:06|0.32287
18:33:08|0.323
18:33:09|0.32323
18:33:09|0.32323
18:33:11|0.32323
18:33:12|0.32323
18:33:13|0.32303
18:33:14|0.32303
18:33:15|0.32303
18:33:16|0.32304
18:33:17|0.32304
18:33:18|0.32355
18:33:19|0.32372
18:33:20|0.32328
18:33:21|0.32328
18:33:22|0.32373
18:33:23|0.32373
18:33:24|0.32373
18:33:25|0.32373
18:33:25|0.32341
18:33:27|0.32365
18:33:27|0.32366
18:33:30|0.32341
18:33:31|0.32314
18:33:33|0.32361
18:33:33|0.32361
18:33:34|0.32366
18:33:35|0.32386
18:33:37|0.324
18:33:38|0.32405
18:33:39|0.32432
18:33:40|0.324
18:33:41|0.32357
18:33:42|0.32359
18:33:43|0.32377
18:33:44|0.32379
18:33:45|0.32379
18:33:46|0.32379
18:33:47|0.32379
18:33:48|0.32393
18:33:49|0.32406
18:33:50|0.32421
18:33:51|0.32426
18:33:52|0.32435
18:33:53|0.32396
18:33:54|0.32396
18:33:55|0.32426
18:33:56|0.324
18:33:57|0.324
18:33:58|0.324
18:33:59|0.324
18:34:00|0.324
18:34:01|0.32401
18:34:02|0.32401
18:34:03|0.32424
18:34:04|0.32424
18:34:05|0.32401
18:34:06|0.32428
18:34:07|0.3249
18:34:08|0.32453
18:34:09|0.325
18:34:10|0.32486
18:34:11|0.32471
18:34:12|0.32528
18:34:13|0.32496
18:34:14|0.32522
18:34:15|0.32533
18:34:16|0.32525
18:34:17|0.32501
18:34:18|0.32498
18:34:19|0.32437
18:34:20|0.32437
18:34:21|0.32424
18:34:22|0.32447
18:34:23|0.32431
18:34:24|0.32457
18:34:25|0.32396
18:34:26|0.32058
18:34:27|0.3221
18:34:28|0.3221
18:34:30|0.32163
18:34:31|0.32176
18:34:32|0.32171
18:34:33|0.32171
18:34:34|0.32171
18:34:35|0.32192
18:34:36|0.32196
18:34:38|0.32207
18:34:39|0.32206
18:34:40|0.32192
18:34:41|0.32139
18:34:42|0.32138
18:34:43|0.32166
18:34:44|0.32155
18:34:45|0.32167
18:34:46|0.3216
18:34:47|0.32185
18:34:48|0.32186
18:34:49|0.32219
18:34:50|0.32175
18:34:51|0.32123
18:34:52|0.3216
18:34:53|0.322
18:34:54|0.32275
18:34:55|0.32203
18:34:56|0.32203
18:34:57|0.32216
18:34:58|0.32216
18:34:59|0.32216
18:35:00|0.32216
18:35:01|0.32216
18:35:02|0.32216
18:35:03|0.32216
18:35:04|0.32213
18:35:05|0.32206
18:35:06|0.32223
18:35:07|0.32223
18:35:08|0.322
18:35:09|0.3217
18:35:10|0.3217
18:35:11|0.322
18:35:12|0.32113
18:35:13|0.32104
18:35:14|0.321
18:35:15|0.3207
18:35:16|0.32
18:35:17|0.32015
18:35:18|0.31939
18:35:19|0.31969
18:35:20|0.31991
18:35:21|0.31991
18:35:22|0.31991
18:35:23|0.31942
18:35:24|0.31989
18:35:25|0.31989
18:35:26|0.31989
18:35:27|0.31942
18:35:28|0.3201
18:35:29|0.32072
18:35:30|0.321
18:35:32|0.32102
18:35:33|0.32102
18:35:34|0.32052
18:35:35|0.32052
18:35:36|0.32003
18:35:37|0.3205
18:35:38|0.32052
18:35:39|0.32052
18:35:40|0.32031
18:35:41|0.32079
18:35:42|0.32079
18:35:44|0.32139
18:35:45|0.32079
18:35:45|0.32079
18:35:47|0.32057
18:35:47|0.32092
18:35:48|0.32092
18:35:49|0.3216
18:35:51|0.3216
18:35:52|0.32231
18:35:52|0.32133
18:35:54|0.32167
18:35:55|0.3217
18:35:55|0.3217
18:35:56|0.3217
18:35:58|0.32218
18:35:59|0.32272
18:35:59|0.32275
18:36:01|0.32332
18:36:02|0.3233
18:36:03|0.3233
18:36:03|0.3233
18:36:05|0.32393
18:36:05|0.32393
18:36:06|0.32374
18:36:08|0.32443
18:36:09|0.32436
18:36:10|0.32415
18:36:11|0.32436
18:36:12|0.32398
18:36:12|0.32428
18:36:13|0.32426
18:36:14|0.32395
18:36:15|0.32428
18:36:16|0.32339
18:36:18|0.32328
18:36:19|0.32165
18:36:19|0.32166
18:36:22|0.32166
18:36:22|0.32147
18:36:23|0.32194
18:36:24|0.32194
18:36:25|0.32194
18:36:26|0.32178
18:36:27|0.32122
18:36:29|0.32143
18:36:31|0.32135
18:36:32|0.32143
18:36:34|0.32219
18:36:34|0.32155
18:36:36|0.32155
18:36:38|0.32236
18:36:38|0.32192
18:36:40|0.3215
18:36:40|0.3215
18:36:42|0.32187
18:36:42|0.32171
18:36:44|0.32187
18:36:44|0.32126
18:36:45|0.32126
18:36:46|0.32168
18:36:47|0.32112
18:36:49|0.32075
18:36:49|0.32059
18:36:50|0.32053
18:36:52|0.32053
18:36:53|0.32027
18:36:54|0.32027
18:36:55|0.32053
18:36:56|0.32065
18:36:57|0.32065
18:36:58|0.32053
18:36:59|0.32053
18:37:00|0.32053
18:37:01|0.32053
18:37:02|0.32128
18:37:03|0.32129
18:37:04|0.32129
18:37:05|0.32129
18:37:06|0.32129
18:37:07|0.3215
18:37:08|0.3215
18:37:09|0.3215
18:37:10|0.3215
18:37:11|0.32121
18:37:12|0.32116
18:37:13|0.32116
18:37:14|0.32129
18:37:15|0.32117
18:37:16|0.32079
18:37:17|0.32079
18:37:18|0.32063
18:37:19|0.31976
18:37:20|0.31958
18:37:21|0.31944
18:37:22|0.31954
18:37:23|0.31953
18:37:24|0.31954
18:37:25|0.31954
18:37:26|0.31958
18:37:27|0.31999
18:37:28|0.31999
18:37:30|0.31997
18:37:32|0.31961
18:37:33|0.31959
18:37:35|0.31926
18:37:36|0.31956
18:37:37|0.31926
18:37:39|0.31921
18:37:40|0.31957
18:37:40|0.31913
18:37:41|0.31921
18:37:42|0.31961
18:37:43|0.31961
18:37:44|0.31921
18:37:45|0.31879
18:37:46|0.3189
18:37:47|0.3196
18:37:48|0.31952
18:37:49|0.31952
18:37:50|0.31945
18:37:51|0.31945
18:37:52|0.31939
18:37:53|0.31939
18:37:54|0.31939
18:37:55|0.31918
18:37:56|0.31996
18:37:57|0.32
18:37:58|0.32034
18:37:59|0.31959
18:38:00|0.31967
18:38:01|0.31939
18:38:02|0.31911
18:38:03|0.31853
18:38:04|0.31923
18:38:05|0.31983
18:38:06|0.31957
18:38:07|0.31957
18:38:08|0.31967
18:38:09|0.31951
18:38:10|0.31951
18:38:11|0.31951
18:38:12|0.31932
18:38:13|0.31925
18:38:14|0.3197
18:38:15|0.3197
18:38:16|0.31969
18:38:17|0.31969
18:38:18|0.31991
18:38:19|0.31991
18:38:20|0.32057
18:38:21|0.32073
18:38:22|0.32007
18:38:23|0.32007
18:38:24|0.32036
18:38:25|0.32018
18:38:26|0.32018
18:38:27|0.32
18:38:28|0.31998
18:38:30|0.31872
18:38:31|0.31979
18:38:33|0.31932
18:38:34|0.31951
18:38:35|0.31951
18:38:35|0.31937
18:38:37|0.31939
18:38:38|0.31895
18:38:39|0.3193
18:38:40|0.31937
18:38:41|0.319
18:38:42|0.31929
18:38:43|0.31927
18:38:44|0.31958
18:38:45|0.31951
18:38:46|0.31935
18:38:47|0.31935
18:38:48|0.31935
18:38:49|0.31894
18:38:50|0.31938
18:38:51|0.31938
18:38:51|0.31939
18:38:53|0.31939
18:38:54|0.31939
18:38:55|0.31943
18:38:56|0.31912
18:38:57|0.31983
18:38:58|0.31989
18:38:58|0.31928
18:39:00|0.3173
18:39:01|0.31865
18:39:02|0.31826
18:39:03|0.31851
18:39:05|0.31872
18:39:05|0.31906
18:39:06|0.31906
18:39:07|0.31869
18:39:08|0.3187
18:39:09|0.31872
18:39:10|0.31872
18:39:11|0.31872
18:39:13|0.31924
18:39:13|0.31943
18:39:14|0.31914
18:39:15|0.31914
18:39:16|0.31914
18:39:17|0.31914
18:39:19|0.31914
18:39:19|0.31939
18:39:20|0.31941
18:39:21|0.31915
18:39:22|0.3194
18:39:24|0.31912
18:39:25|0.31912
18:39:26|0.31941
18:39:27|0.31913
18:39:28|0.31941
18:39:29|0.31954
18:39:30|0.31954
18:39:32|0.31979
18:39:33|0.31979
18:39:35|0.31979
18:39:36|0.31965
18:39:37|0.31965
18:39:38|0.31965
18:39:40|0.31977
18:39:41|0.31958
18:39:41|0.31976
18:39:42|0.31976
18:39:44|0.32
18:39:44|0.32
18:39:45|0.32
18:39:47|0.31999
18:39:48|0.31939
18:39:49|0.31939
18:39:50|0.31975
18:39:51|0.32
18:39:52|0.32
18:39:53|0.32
18:39:54|0.31983
18:39:55|0.31981
18:39:56|0.31981
18:39:58|0.31974
18:39:58|0.32
18:39:59|0.32
18:40:00|0.3199
18:40:01|0.31974
18:40:02|0.31974
18:40:03|0.31982
18:40:04|0.31966
18:40:05|0.31966
18:40:06|0.31977
18:40:07|0.31966
18:40:08|0.31966
18:40:09|0.31985
18:40:10|0.31985
18:40:11|0.31966
18:40:12|0.31985
18:40:13|0.31985
18:40:14|0.31987
18:40:15|0.31962
18:40:16|0.31962
18:40:17|0.31984
18:40:18|0.31982
18:40:19|0.31982
18:40:20|0.31961
18:40:21|0.31961
18:40:22|0.31962
18:40:23|0.31962
18:40:24|0.31962
18:40:25|0.31957
18:40:26|0.31952
18:40:27|0.31952
18:40:28|0.31963
18:40:29|0.31903
18:40:30|0.31906
18:40:32|0.31985
18:40:33|0.31952
18:40:34|0.31926
18:40:35|0.31926
18:40:37|0.31955
18:40:38|0.31962
18:40:39|0.31953
18:40:40|0.31984
18:40:41|0.31977
18:40:42|0.31977
18:40:43|0.31977
18:40:44|0.31977
18:40:45|0.31984
18:40:47|0.31984
18:40:47|0.31984
18:40:49|0.31984
18:40:50|0.31984
18:40:51|0.31984
18:40:51|0.31984
18:40:53|0.31984
18:40:54|0.31984
18:40:55|0.3196
18:40:56|0.31955
18:40:56|0.31952
18:40:57|0.31967
18:40:59|0.31967
18:40:59|0.31967
18:41:00|0.31967
18:41:02|0.31967
18:41:02|0.31967
18:41:03|0.31967
18:41:05|0.31967
18:41:05|0.31966
18:41:07|0.31966
18:41:07|0.31971
18:41:09|0.31966
18:41:10|0.31955
18:41:10|0.31955
18:41:11|0.3193
18:41:12|0.3193
18:41:13|0.31955
18:41:14|0.3195
18:41:16|0.319
18:41:16|0.319
18:41:18|0.31938
18:41:19|0.31938
18:41:19|0.319
18:41:20|0.31938
18:41:21|0.31938
18:41:23|0.31938
18:41:24|0.31938
18:41:24|0.31938
18:41:25|0.31938
18:41:26|0.31938
18:41:27|0.31918
18:41:28|0.31918
18:41:29|0.319
18:41:30|0.31886
18:41:31|0.31798
18:41:33|0.3186
18:41:35|0.31841
18:41:36|0.31779
18:41:37|0.31777
18:41:38|0.31777
18:41:40|0.31772
18:41:42|0.31772
18:41:43|0.31772
18:41:44|0.31772
18:41:44|0.31772
18:41:46|0.31772
18:41:47|0.31743
18:41:48|0.31743
18:41:48|0.31701
18:41:50|0.31731
18:41:51|0.31731
18:41:52|0.31661
18:41:53|0.31573
18:41:54|0.31519
18:41:55|0.31625
18:41:55|0.31618
18:41:57|0.3162
18:41:58|0.3162
18:41:59|0.31627
18:41:59|0.31625
18:42:01|0.31625
18:42:02|0.31604
18:42:03|0.31583
18:42:04|0.31601
18:42:05|0.31579
18:42:06|0.3153
18:42:07|0.31581
18:42:08|0.31643
18:42:09|0.31643
18:42:10|0.31631
18:42:11|0.31643
18:42:12|0.3163
18:42:13|0.31643
18:42:14|0.31636
18:42:15|0.31636
18:42:17|0.31617
18:42:17|0.31617
18:42:18|0.31617
18:42:20|0.31618
18:42:20|0.31612
18:42:21|0.31604
18:42:22|0.31531
18:42:24|0.31566
18:42:25|0.31566
18:42:26|0.31566
18:42:26|0.31569
18:42:27|0.3157
18:42:28|0.3157
18:42:29|0.31577
18:42:30|0.31539
18:42:31|0.31539
18:42:32|0.31539
18:42:34|0.316
18:42:35|0.316
18:42:36|0.31584
18:42:38|0.3135
18:42:39|0.31311
18:42:40|0.31424
18:42:41|0.31424
18:42:42|0.31424
18:42:43|0.31369
18:42:44|0.31369
18:42:45|0.31414
18:42:46|0.31415
18:42:47|0.31382
18:42:48|0.31382
18:42:49|0.31382
18:42:50|0.31496
18:42:51|0.315
18:42:52|0.31499
18:42:53|0.31499
18:42:54|0.31478
18:42:55|0.31497
18:42:56|0.31497
18:42:57|0.31496
18:42:58|0.31496
18:42:59|0.31496
18:43:00|0.31496
18:43:01|0.31499
18:43:02|0.315
18:43:03|0.31477
18:43:04|0.31497
18:43:05|0.315
18:43:06|0.315
18:43:07|0.315
18:43:08|0.31473
18:43:10|0.315
18:43:11|0.31499
18:43:11|0.31467
18:43:13|0.31453
18:43:13|0.31483
18:43:15|0.31483
18:43:17|0.31395
18:43:17|0.31395
18:43:18|0.31451
18:43:19|0.31451
18:43:20|0.31413
18:43:21|0.31413
18:43:22|0.31413
18:43:23|0.31413
18:43:24|0.31359
18:43:25|0.31334
18:43:26|0.31392
18:43:27|0.31392
18:43:28|0.31341
18:43:29|0.31341
18:43:30|0.31359
18:43:31|0.31406
18:43:32|0.31395
18:43:33|0.31395
18:43:35|0.31357
18:43:37|0.31394
18:43:37|0.31303
18:43:38|0.31343
18:43:39|0.31343
18:43:41|0.31358
18:43:42|0.31327
18:43:43|0.31358
18:43:44|0.31383
18:43:45|0.31317
18:43:46|0.31301
18:43:47|0.31327
18:43:48|0.31339
18:43:49|0.31304
18:43:50|0.31304
18:43:51|0.31345
18:43:51|0.31311
18:43:53|0.31339
18:43:54|0.31359
18:43:55|0.31359
18:43:56|0.31315
18:43:57|0.31356
18:43:58|0.31339
18:43:59|0.31339
18:44:01|0.31341
18:44:02|0.313
18:44:02|0.31229
18:44:04|0.31163
18:44:04|0.31207
18:44:06|0.31287
18:44:07|0.31163
18:44:08|0.31163
18:44:09|0.31163
18:44:09|0.31163
18:44:11|0.31231
18:44:12|0.31168
18:44:13|0.31163
18:44:14|0.31163
18:44:15|0.31163
18:44:16|0.31149
18:44:17|0.31237
18:44:18|0.31193
18:44:18|0.31207
18:44:19|0.31255
18:44:21|0.31124
18:44:22|0.31179
18:44:23|0.31188
18:44:24|0.31204
18:44:24|0.31207
18:44:27|0.31229
18:44:27|0.31229
18:44:28|0.31229
18:44:29|0.31201
18:44:30|0.31201
18:44:31|0.31201
18:44:32|0.31201
18:44:33|0.31201
18:44:35|0.312
18:44:37|0.31224
18:44:37|0.31224
18:44:39|0.31192
18:44:41|0.3122
18:44:41|0.3122
18:44:42|0.31204
18:44:43|0.31176
18:44:44|0.31176
18:44:45|0.31201
18:44:46|0.31204
18:44:47|0.31199
18:44:48|0.31199
18:44:49|0.31199
18:44:50|0.31174
18:44:51|0.31174
18:44:52|0.31196
18:44:54|0.31192
18:44:55|0.31192
18:44:57|0.31187
18:44:57|0.31187
18:44:58|0.31204
18:44:59|0.31204
18:45:00|0.31204
18:45:01|0.31204
18:45:02|0.31204
18:45:03|0.31184
18:45:04|0.31138
18:45:05|0.31138
18:45:06|0.31207
18:45:07|0.3123
18:45:08|0.31187
18:45:09|0.31187
18:45:10|0.31187
18:45:11|0.31194
18:45:12|0.31191
18:45:13|0.3122
18:45:14|0.31231
18:45:15|0.3148
18:45:16|0.31391
18:45:17|0.31315
18:45:18|0.31432
18:45:19|0.31405
18:45:20|0.31459
18:45:21|0.31412
18:45:22|0.31407
18:45:23|0.31417
18:45:24|0.31485
18:45:25|0.31488
18:45:26|0.31563
18:45:27|0.31704
18:45:28|0.3166
18:45:29|0.31616
18:45:30|0.31523
18:45:31|0.3172
18:45:32|0.3172
18:45:33|0.3163
18:45:34|0.3163
18:45:36|0.31873
18:45:38|0.31738
18:45:38|0.31756
18:45:39|0.317
18:45:40|0.31678
18:45:41|0.3179
18:45:42|0.3179
18:45:43|0.31671
18:45:44|0.31709
18:45:45|0.31709
18:45:46|0.31726
18:45:47|0.31726
18:45:48|0.31726
18:45:49|0.31739
18:45:50|0.317
18:45:51|0.3169
18:45:52|0.3169
18:45:53|0.31671
18:45:55|0.31786
18:45:57|0.31701
18:45:57|0.31724
18:45:59|0.31706
18:46:00|0.31758
18:46:01|0.31756
18:46:01|0.31706
18:46:03|0.31706
18:46:03|0.31706
18:46:04|0.31693
18:46:05|0.31706
18:46:07|0.31706
18:46:08|0.3171
18:46:08|0.31766
18:46:09|0.31766
18:46:10|0.31766
18:46:12|0.31726
18:46:13|0.31725
18:46:14|0.31736
18:46:14|0.31736
18:46:15|0.31741
18:46:17|0.31707
18:46:17|0.31707
18:46:19|0.3171
18:46:20|0.3169
18:46:21|0.31671
18:46:22|0.31644
18:46:23|0.3168
18:46:24|0.3168
18:46:25|0.3168
18:46:26|0.3168
18:46:27|0.31688
18:46:28|0.31688
18:46:29|0.31688
18:46:30|0.3168
18:46:31|0.3168
18:46:32|0.31706
18:46:33|0.31681
18:46:34|0.31723
18:46:35|0.3171
18:46:36|0.31637
18:46:38|0.31579
18:46:39|0.31579
18:46:40|0.31579
18:46:41|0.3162
18:46:43|0.31567
18:46:44|0.31567
18:46:45|0.3159
18:46:46|0.31547
18:46:47|0.31521
18:46:48|0.315
18:46:49|0.31609
18:46:50|0.31589
18:46:51|0.31589
18:46:52|0.31461
18:46:53|0.31461
18:46:54|0.31539
18:46:55|0.31539
18:46:56|0.31539
18:46:57|0.31539
18:46:58|0.31539
18:46:59|0.31479
18:47:00|0.31479
18:47:01|0.31479
18:47:02|0.31479
18:47:03|0.31479
18:47:04|0.31519
18:47:05|0.31519
18:47:06|0.31485
18:47:07|0.31541
18:47:08|0.31541
18:47:09|0.31541
18:47:10|0.31541
18:47:11|0.31541
18:47:12|0.31541
18:47:13|0.31509
18:47:14|0.31512
18:47:15|0.31542
18:47:16|0.31549
18:47:17|0.31549
18:47:18|0.31571
18:47:19|0.31571
18:47:20|0.31571
18:47:21|0.31571
18:47:22|0.31571
18:47:23|0.31537
18:47:24|0.31537
18:47:25|0.31509
18:47:26|0.31509
18:47:27|0.3154
18:47:28|0.3154
18:47:29|0.3154
18:47:30|0.3154
18:47:31|0.31497
18:47:32|0.31497
18:47:33|0.31545
18:47:34|0.3151
18:47:35|0.31444
18:47:36|0.3147
18:47:37|0.31449
18:47:39|0.31324
18:47:40|0.31312
18:47:40|0.31355
18:47:42|0.31389
18:47:44|0.31357
18:47:45|0.31357
18:47:46|0.31357
18:47:47|0.31365
18:47:48|0.31387
18:47:49|0.31389
18:47:50|0.31407
18:47:51|0.31407
18:47:53|0.31408
18:47:54|0.3137
18:47:55|0.3137
18:47:55|0.3137
18:47:57|0.31391
18:47:57|0.31355
18:47:58|0.31355
18:47:59|0.31355
18:48:01|0.31355
18:48:02|0.31355
18:48:03|0.31355
18:48:04|0.3135
18:48:05|0.31297
18:48:06|0.31346
18:48:07|0.31302
18:48:07|0.31302
18:48:08|0.31302
18:48:09|0.31302
18:48:11|0.31302
18:48:11|0.31302
18:48:12|0.31313
18:48:14|0.31313
18:48:14|0.31313
18:48:15|0.31298
18:48:16|0.31298
18:48:17|0.31298
18:48:18|0.31298
18:48:19|0.31298
18:48:21|0.31298
18:48:21|0.31261
18:48:22|0.31269
18:48:23|0.31273
18:48:24|0.31273
18:48:26|0.3133
18:48:27|0.31331
18:48:28|0.31351
18:48:29|0.31353
18:48:30|0.31306
18:48:31|0.31308
18:48:32|0.31352
18:48:33|0.31352
18:48:34|0.31353
18:48:35|0.31353
18:48:37|0.31341
18:48:37|0.31341
18:48:39|0.31348
18:48:40|0.31348
18:48:41|0.31348
18:48:43|0.31306
18:48:44|0.313
18:48:45|0.313
18:48:46|0.31292
18:48:47|0.31292
18:48:48|0.31292
18:48:49|0.3125
18:48:51|0.31187
18:48:52|0.3115
18:48:53|0.31161
18:48:53|0.31157
18:48:55|0.31145
18:48:56|0.3105
18:48:56|0.31054
18:48:58|0.31077
18:49:00|0.31045
18:49:01|0.31073
18:49:01|0.31073
18:49:02|0.31044
18:49:04|0.31035
18:49:05|0.3094
18:49:06|0.30918
18:49:07|0.30937
18:49:08|0.309
18:49:08|0.30937
18:49:10|0.30901
18:49:10|0.30901
18:49:12|0.3093
18:49:13|0.3093
18:49:14|0.309
18:49:15|0.309
18:49:16|0.309
18:49:16|0.3093
18:49:18|0.3093
18:49:18|0.30893
18:49:20|0.30901
18:49:21|0.30901
18:49:22|0.30901
18:49:23|0.30901
18:49:23|0.30901
18:49:25|0.30901
18:49:26|0.30901
18:49:27|0.30975
18:49:28|0.30993
18:49:29|0.3106
18:49:30|0.31143
18:49:31|0.31201
18:49:32|0.31055
18:49:33|0.31121
18:49:34|0.31063
18:49:35|0.30852
18:49:36|0.30848
18:49:37|0.3025
18:49:38|0.30435
18:49:40|0.3062
18:49:41|0.3052
18:49:42|0.30613
18:49:43|0.30439
18:49:44|0.3047
18:49:46|0.30503
18:49:47|0.30441
18:49:47|0.30543
18:49:48|0.30441
18:49:50|0.30431
18:49:50|0.30422
18:49:52|0.30331
18:49:53|0.30448
18:49:55|0.30465
18:49:56|0.30488
18:49:56|0.30586
18:49:57|0.3057
18:49:58|0.306
18:49:59|0.30586
18:50:01|0.30567
18:50:02|0.30531
18:50:02|0.30431
18:50:03|0.30345
18:50:04|0.3038
18:50:05|0.30487
18:50:06|0.30454
18:50:07|0.30454
18:50:08|0.30454
18:50:10|0.3035
18:50:11|0.3035
18:50:12|0.30366
18:50:13|0.30366
18:50:14|0.30365
18:50:15|0.30347
18:50:16|0.30384
18:50:17|0.3
18:50:18|0.29981
18:50:19|0.3
18:50:20|0.3
18:50:21|0.29957
18:50:22|0.29929
18:50:23|0.29967
18:50:24|0.29946
18:50:25|0.29913
18:50:26|0.29937
18:50:27|0.29934
18:50:28|0.29954
18:50:29|0.29902
18:50:30|0.29836
18:50:31|0.29822
18:50:32|0.29798
18:50:33|0.29798
18:50:34|0.29798
18:50:35|0.29897
18:50:36|0.29827
18:50:37|0.2981
18:50:38|0.29977
18:50:39|0.29784
18:50:41|0.29772
18:50:41|0.29832
18:50:42|0.29923
18:50:44|0.29866
18:50:45|0.29987
18:50:46|0.29984
18:50:47|0.29985
18:50:48|0.29871
18:50:49|0.29829
18:50:50|0.29829
18:50:51|0.29779
18:50:52|0.29784
18:50:53|0.29883
18:50:54|0.2997
18:50:55|0.29935
18:50:57|0.29926
18:50:58|0.29906
18:50:59|0.29838
18:51:00|0.29682
18:51:00|0.29754
18:51:02|0.2977
18:51:02|0.29812
18:51:03|0.2977
18:51:05|0.29809
18:51:06|0.29872
18:51:06|0.29811
18:51:07|0.29844
18:51:09|0.29861
18:51:09|0.2987
18:51:10|0.29857
18:51:11|0.29833
18:51:12|0.29833
18:51:13|0.29845
18:51:14|0.29832
18:51:16|0.29882
18:51:16|0.29927
18:51:18|0.29847
18:51:18|0.29902
18:51:19|0.29994
18:51:20|0.29955
18:51:21|0.29928
18:51:22|0.29902
18:51:24|0.2995
18:51:25|0.29992
18:51:25|0.29958
18:51:26|0.29988
18:51:27|0.29988
18:51:28|0.29988
18:51:30|0.29958
18:51:31|0.2996
18:51:31|0.29934
18:51:32|0.29984
18:51:33|0.29984
18:51:35|0.29961
18:51:36|0.29946
18:51:36|0.29946
18:51:37|0.29988
18:51:38|0.29988
18:51:39|0.29932
18:51:41|0.29953
18:51:43|0.2996
18:51:44|0.29997
18:51:45|0.29956
18:51:46|0.29997
18:51:48|0.29997
18:51:48|0.29997
18:51:50|0.29997
18:51:50|0.2997
18:51:52|0.3
18:51:53|0.3
18:51:54|0.29994
18:51:55|0.29988
18:51:56|0.29999
18:51:57|0.29999
18:51:58|0.3
18:51:59|0.29959
18:52:00|0.3
18:52:01|0.29999
18:52:02|0.29933
18:52:03|0.29992
18:52:04|0.3
18:52:05|0.29838
18:52:06|0.29883
18:52:07|0.299
18:52:08|0.29899
18:52:09|0.29831
18:52:10|0.29884
18:52:11|0.29762
18:52:12|0.29768
18:52:13|0.29805
18:52:14|0.29818
18:52:15|0.29838
18:52:16|0.29881
18:52:17|0.29881
18:52:18|0.29858
18:52:19|0.29807
18:52:20|0.2983
18:52:21|0.29824
18:52:22|0.29824
18:52:23|0.29806
18:52:24|0.29831
18:52:25|0.29831
18:52:26|0.29878
18:52:27|0.29875
18:52:28|0.29876
18:52:29|0.29876
18:52:30|0.29881
18:52:31|0.29921
18:52:32|0.29889
18:52:33|0.29897
18:52:34|0.29967
18:52:35|0.29967
18:52:36|0.29967
18:52:37|0.29945
18:52:38|0.29967
18:52:39|0.29967
18:52:40|0.29931
18:52:41|0.29965
18:52:43|0.29935
18:52:44|0.29964
18:52:46|0.29977
18:52:47|0.29939
18:52:48|0.29921
18:52:49|0.29921
18:52:50|0.29921
18:52:50|0.29901
18:52:52|0.29876
18:52:53|0.29876
18:52:54|0.29876
18:52:55|0.29876
18:52:56|0.2982
18:52:57|0.29874
18:52:58|0.29848
18:52:59|0.29834
18:53:00|0.29873
18:53:01|0.29836
18:53:02|0.29875
18:53:03|0.29874
18:53:04|0.29886
18:53:05|0.29836
18:53:06|0.29836
18:53:07|0.29875
18:53:09|0.29894
18:53:10|0.29892
18:53:11|0.299
18:53:11|0.29921
18:53:13|0.29968
18:53:13|0.29986
18:53:14|0.30012
18:53:15|0.30072
18:53:17|0.30117
18:53:19|0.30134
18:53:20|0.30204
18:53:21|0.3014
18:53:22|0.30154
18:53:23|0.30158
18:53:24|0.30217
18:53:24|0.30221
18:53:26|0.30268
18:53:26|0.30222
18:53:28|0.30285
18:53:29|0.30291
18:53:30|0.30073
18:53:31|0.3004
18:53:32|0.30212
18:53:32|0.30124
18:53:34|0.30157
18:53:35|0.30168
18:53:35|0.30168
18:53:37|0.30168
18:53:38|0.3029
18:53:39|0.30245
18:53:40|0.30208
18:53:41|0.30238
18:53:42|0.30238
18:53:43|0.30204
18:53:45|0.30244
18:53:46|0.30233
18:53:47|0.30242
18:53:47|0.30217
18:53:49|0.30168
18:53:50|0.30106
18:53:51|0.30139
18:53:52|0.30142
18:53:54|0.301
18:53:55|0.30138
18:53:56|0.30133
18:53:56|0.30123
18:53:58|0.30075
18:53:59|0.30129
18:54:00|0.30129
18:54:00|0.30136
18:54:02|0.30116
18:54:03|0.30116
18:54:03|0.30106
18:54:05|0.30015
18:54:05|0.29956
18:54:07|0.29895
18:54:08|0.29961
18:54:08|0.29905
18:54:10|0.29768
18:54:11|0.29788
18:54:12|0.29852
18:54:13|0.29819
18:54:14|0.2988
18:54:15|0.29879
18:54:16|0.2977
18:54:17|0.2983
18:54:18|0.29831
18:54:19|0.29821
18:54:20|0.29831
18:54:21|0.29831
18:54:22|0.29835
18:54:23|0.29923
18:54:24|0.29861
18:54:25|0.29917
18:54:26|0.29918
18:54:27|0.29935
18:54:28|0.29935
18:54:29|0.29873
18:54:30|0.29844
18:54:31|0.29844
18:54:32|0.29844
18:54:34|0.2977
18:54:35|0.29802
18:54:36|0.29867
18:54:36|0.29867
18:54:37|0.29874
18:54:39|0.299
18:54:39|0.29935
18:54:40|0.29836
18:54:42|0.29866
18:54:43|0.29867
18:54:45|0.2988
18:54:46|0.29927
18:54:47|0.29927
18:54:47|0.29875
18:54:49|0.29875
18:54:51|0.29893
18:54:51|0.29929
18:54:53|0.29965
18:54:54|0.29978
18:54:55|0.29978
18:54:56|0.3
18:54:57|0.3
18:54:58|0.30135
18:54:59|0.30152
18:55:00|0.30075
18:55:01|0.30157
18:55:02|0.30137
18:55:03|0.30137
18:55:04|0.30106
18:55:05|0.3004
18:55:06|0.3004
18:55:07|0.30097
18:55:08|0.30084
18:55:08|0.29974
18:55:10|0.30013
18:55:11|0.29968
18:55:12|0.3001
18:55:12|0.3001
18:55:14|0.3001
18:55:15|0.29965
18:55:16|0.30002
18:55:17|0.30002
18:55:18|0.30002
18:55:18|0.30051
18:55:20|0.30083
18:55:21|0.30028
18:55:22|0.30026
18:55:23|0.30056
18:55:23|0.30072
18:55:25|0.30055
18:55:26|0.30076
18:55:27|0.30046
18:55:27|0.30084
18:55:29|0.30104
18:55:30|0.30094
18:55:30|0.3011
18:55:31|0.30127
18:55:33|0.30122
18:55:34|0.3012
18:55:35|0.30103
18:55:36|0.30103
18:55:37|0.30094
18:55:37|0.30094
18:55:39|0.30094
18:55:40|0.301
18:55:41|0.30051
18:55:42|0.3001
18:55:43|0.29994
18:55:43|0.29955
18:55:44|0.29973
18:55:46|0.29954
18:55:48|0.30001
18:55:49|0.29991
18:55:50|0.29973
18:55:51|0.3001
18:55:52|0.3001
18:55:53|0.30001
18:55:55|0.29988
18:55:55|0.29988
18:55:56|0.29988
18:55:57|0.29988
18:55:58|0.29988
18:55:59|0.29965
18:56:00|0.29965
18:56:01|0.2991
18:56:02|0.29936
18:56:03|0.29976
18:56:04|0.2991
18:56:06|0.29867
18:56:07|0.29866
18:56:08|0.29868
18:56:09|0.29846
18:56:09|0.29846
18:56:11|0.29788
18:56:12|0.29842
18:56:13|0.2986
18:56:14|0.29795
18:56:15|0.29854
18:56:16|0.29834
18:56:17|0.29789
18:56:18|0.299
18:56:19|0.29887
18:56:20|0.29887
18:56:21|0.29965
18:56:21|0.29953
18:56:23|0.29963
18:56:24|0.29988
18:56:25|0.29911
18:56:26|0.29876
18:56:26|0.29831
18:56:28|0.29809
18:56:29|0.29809
18:56:30|0.2979
18:56:31|0.29787
18:56:32|0.2969
18:56:33|0.29645
18:56:34|0.298
18:56:35|0.29801
18:56:36|0.29708
18:56:37|0.29672
18:56:37|0.29733
18:56:39|0.29792
18:56:40|0.29792
18:56:40|0.29736
18:56:41|0.29725
18:56:43|0.29725
18:56:44|0.29716
18:56:45|0.29716
18:56:47|0.29731
18:56:48|0.29731
18:56:50|0.29672
18:56:51|0.29694
18:56:52|0.29625
18:56:53|0.29661
18:56:55|0.29689
18:56:55|0.29672
18:56:56|0.29672
18:56:57|0.29512
18:56:59|0.2949
18:57:01|0.29435
18:57:02|0.29382
18:57:03|0.29362
18:57:04|0.29066
18:57:05|0.29028
18:57:06|0.29097
18:57:07|0.29061
18:57:08|0.28992
18:57:09|0.29
18:57:10|0.291
18:57:11|0.2902
18:57:12|0.29059
18:57:13|0.2898
18:57:14|0.28984
18:57:15|0.28961
18:57:16|0.28986
18:57:17|0.28961
18:57:18|0.28962
18:57:19|0.28962
18:57:20|0.29
18:57:21|0.28944
18:57:22|0.28944
18:57:23|0.28961
18:57:24|0.28944
18:57:25|0.29015
18:57:26|0.28938
18:57:27|0.28919
18:57:28|0.2898
18:57:29|0.29091
18:57:30|0.29015
18:57:31|0.28971
18:57:32|0.2898
18:57:33|0.2898
18:57:34|0.28911
18:57:35|0.28999
18:57:36|0.2901
18:57:37|0.2906
18:57:38|0.29087
18:57:39|0.29103
18:57:40|0.29124
18:57:41|0.29331
18:57:42|0.29345
18:57:43|0.29312
18:57:44|0.29237
18:57:45|0.29264
18:57:46|0.29326
18:57:48|0.29331
18:57:49|0.29264
18:57:50|0.29066
18:57:52|0.29096
18:57:53|0.29095
18:57:54|0.29095
18:57:55|0.29088
18:57:56|0.29077
18:57:57|0.29095
18:57:58|0.29076
18:57:59|0.29072
18:58:00|0.29056
18:58:01|0.29041
18:58:02|0.28998
18:58:03|0.29052
18:58:05|0.29154
18:58:06|0.2909
18:58:07|0.29065
18:58:07|0.29065
18:58:09|0.29065
18:58:09|0.29065
18:58:11|0.2907
18:58:12|0.29114
18:58:13|0.29159
18:58:14|0.2913
18:58:14|0.29117
18:58:15|0.2916
18:58:17|0.29175
18:58:17|0.29158
18:58:18|0.29158
18:58:19|0.29158
18:58:20|0.29194
18:58:21|0.29148
18:58:23|0.29139
18:58:23|0.29117
18:58:24|0.29192
18:58:26|0.29195
18:58:27|0.29167
18:58:27|0.29195
18:58:28|0.29195
18:58:29|0.29195
18:58:30|0.29195
18:58:32|0.29197
18:58:32|0.29192
18:58:34|0.29117
18:58:35|0.29115
18:58:35|0.29115
18:58:36|0.29115
18:58:38|0.29115
18:58:39|0.29119
18:58:39|0.29119
18:58:40|0.29135
18:58:42|0.29119
18:58:44|0.29088
18:58:45|0.29037
18:58:45|0.29101
18:58:47|0.29031
18:58:48|0.29121
18:58:49|0.29072
18:58:50|0.29031
18:58:51|0.29031
18:58:53|0.29019
18:58:54|0.29036
18:58:55|0.29019
18:58:55|0.29082
18:58:57|0.29118
18:58:57|0.29081
18:58:59|0.29083
18:59:00|0.2908
18:59:01|0.29098
18:59:02|0.29123
18:59:03|0.29176
18:59:04|0.29293
18:59:05|0.29255
18:59:06|0.29304
18:59:07|0.29202
18:59:08|0.293
18:59:09|0.29254
18:59:10|0.2928
18:59:11|0.2928
18:59:12|0.29374
18:59:13|0.29332
18:59:14|0.29398
18:59:15|0.29354
18:59:16|0.29344
18:59:17|0.29403
18:59:18|0.29385
18:59:19|0.29319
18:59:20|0.2937
18:59:21|0.29309
18:59:22|0.29367
18:59:24|0.29319
18:59:25|0.29371
18:59:25|0.29397
18:59:26|0.2937
18:59:28|0.2937
18:59:28|0.29373
18:59:29|0.29373
18:59:30|0.29372
18:59:31|0.29363
18:59:32|0.29265
18:59:33|0.29259
18:59:34|0.29296
18:59:35|0.29296
18:59:36|0.29296
18:59:38|0.29263
18:59:38|0.29268
18:59:39|0.29252
18:59:41|0.29294
18:59:41|0.2923
18:59:43|0.29264
18:59:44|0.29252
18:59:44|0.29252
18:59:46|0.2924
18:59:46|0.2924
18:59:47|0.29266
18:59:49|0.29269
18:59:50|0.29281
18:59:52|0.29308
18:59:52|0.29364
18:59:54|0.29331
18:59:55|0.29348
18:59:56|0.29319
18:59:57|0.29296
18:59:59|0.29385
19:00:00|0.29385
19:00:01|0.2929
19:00:02|0.2929
19:00:03|0.2929
19:00:04|0.29358
19:00:05|0.29401
19:00:07|0.2943
19:00:08|0.29465
19:00:09|0.29412
19:00:10|0.29387
19:00:11|0.29465
19:00:12|0.29453
19:00:13|0.29475
19:00:14|0.29401
19:00:15|0.29401
19:00:16|0.29464
19:00:17|0.29464
19:00:18|0.2941
19:00:18|0.29405
19:00:20|0.294
19:00:21|0.29475
19:00:22|0.29475
19:00:23|0.29495
19:00:24|0.29495
19:00:24|0.29499
19:00:26|0.29571
19:00:27|0.29528
19:00:28|0.29562
19:00:29|0.29576
19:00:30|0.29585
19:00:31|0.29638
19:00:31|0.29658
19:00:33|0.29667
19:00:34|0.29571
19:00:35|0.29567
19:00:36|0.2959
19:00:37|0.29584
19:00:38|0.29613
19:00:38|0.29577
19:00:40|0.29597
19:00:41|0.29596
19:00:41|0.296
19:00:43|0.29613
19:00:44|0.29613
19:00:44|0.29619
19:00:46|0.29626
19:00:47|0.29626
19:00:48|0.29528
19:00:50|0.29528
19:00:51|0.29534
19:00:53|0.2959
19:00:54|0.29667
19:00:56|0.29667
19:00:57|0.29707
19:00:58|0.29707
19:00:58|0.29706
19:01:00|0.29707
19:01:01|0.29707
19:01:02|0.29707
19:01:02|0.29561
19:01:04|0.29757
19:01:04|0.298
19:01:06|0.29757
19:01:07|0.29749
19:01:08|0.29771
19:01:10|0.29747
19:01:11|0.29797
19:01:11|0.29761
19:01:13|0.29724
19:01:14|0.29755
19:01:15|0.29799
19:01:16|0.29804
19:01:17|0.2983
19:01:18|0.29812
19:01:18|0.29818
19:01:19|0.29759
19:01:20|0.2976
19:01:21|0.29801
19:01:23|0.29801
19:01:23|0.29833
19:01:25|0.29825
19:01:26|0.29857
19:01:26|0.29818
19:01:27|0.29825
19:01:28|0.29834
19:01:30|0.29761
19:01:31|0.29813
19:01:32|0.29804
19:01:33|0.29979
19:01:34|0.29939
19:01:35|0.29933
19:01:36|0.29943
19:01:37|0.29928
19:01:38|0.29926
19:01:39|0.29926
19:01:40|0.29959
19:01:41|0.29943
19:01:42|0.30037
19:01:43|0.30062
19:01:44|0.30039
19:01:45|0.2984
19:01:46|0.29902
19:01:47|0.29956
19:01:48|0.29901
19:01:49|0.29901
19:01:50|0.29897
19:01:52|0.29919
19:01:53|0.29876
19:01:54|0.29895
19:01:55|0.29895
19:01:56|0.29895
19:01:57|0.29894
19:01:57|0.29893
19:01:58|0.29891
19:02:00|0.29897
19:02:01|0.29959
19:02:02|0.29994
19:02:04|0.29931
19:02:04|0.29885
19:02:06|0.29806
19:02:06|0.2977
19:02:08|0.29772
19:02:09|0.29803
19:02:10|0.2974
19:02:11|0.29721
19:02:11|0.29632
19:02:12|0.29716
19:02:14|0.29706
19:02:14|0.29682
19:02:16|0.2968
19:02:16|0.2968
19:02:18|0.29597
19:02:19|0.29634
19:02:19|0.29646
19:02:20|0.29645
19:02:21|0.29621
19:02:22|0.2968
19:02:24|0.29542
19:02:24|0.2959
19:02:25|0.2959
19:02:26|0.29633
19:02:28|0.29656
19:02:29|0.29656
19:02:30|0.29632
19:02:31|0.29613
19:02:31|0.29644
19:02:32|0.29617
19:02:33|0.29617
19:02:34|0.29681
19:02:35|0.29681
19:02:36|0.29681
19:02:37|0.29661
19:02:39|0.29681
19:02:39|0.29697
19:02:41|0.29738
19:02:42|0.29738
19:02:43|0.29692
19:02:44|0.29681
19:02:45|0.29655
19:02:46|0.29626
19:02:47|0.29626
19:02:48|0.29615
19:02:49|0.29645
19:02:50|0.29602
19:02:51|0.29615
19:02:52|0.29652
19:02:54|0.29643
19:02:55|0.29643
19:02:56|0.29622
19:02:57|0.29628
19:02:58|0.29576
19:03:00|0.29599
19:03:01|0.29598
19:03:01|0.29573
19:03:03|0.29468
19:03:04|0.29493
19:03:05|0.29493
19:03:06|0.29481
19:03:07|0.29418
19:03:08|0.29472
19:03:09|0.29472
19:03:10|0.29472
19:03:11|0.29418
19:03:12|0.29401
19:03:13|0.29294
19:03:14|0.29329
19:03:15|0.29359
19:03:16|0.29292
19:03:17|0.29332
19:03:18|0.29332
19:03:19|0.29239
19:03:20|0.2923
19:03:21|0.29244
19:03:22|0.29223
19:03:23|0.29224
19:03:24|0.29226
19:03:25|0.29303
19:03:26|0.2923
19:03:27|0.2923
19:03:28|0.29297
19:03:29|0.29226
19:03:30|0.2923
19:03:31|0.29232
19:03:32|0.29373
19:03:33|0.29398
19:03:34|0.29398
19:03:35|0.29466
19:03:36|0.29654
19:03:37|0.29482
19:03:38|0.29379
19:03:39|0.29387
19:03:40|0.2938
19:03:41|0.29375
19:03:42|0.2938
19:03:43|0.2938
19:03:44|0.29286
19:03:45|0.29286
19:03:46|0.29304
19:03:47|0.29282
19:03:48|0.29277
19:03:49|0.29283
19:03:50|0.29226
19:03:51|0.29282
19:03:53|0.29282
19:03:54|0.29286
19:03:55|0.29286
19:03:56|0.29286
19:03:57|0.29282
19:03:58|0.29268
19:03:59|0.2938
19:04:00|0.294
19:04:01|0.294
19:04:03|0.29346
19:04:04|0.29288
19:04:05|0.29288
19:04:06|0.29282
19:04:07|0.29384
19:04:08|0.2939
19:04:08|0.29422
19:04:10|0.29393
19:04:10|0.29393
19:04:11|0.29393
19:04:12|0.29325
19:04:14|0.29301
19:04:15|0.29304
19:04:16|0.29347
19:04:17|0.29358
19:04:18|0.29435
19:04:19|0.29433
19:04:20|0.29392
19:04:21|0.29392
19:04:22|0.29429
19:04:23|0.29359
19:04:24|0.29403
19:04:25|0.29403
19:04:26|0.29352
19:04:27|0.29382
19:04:28|0.29373
19:04:30|0.29394
19:04:31|0.29394
19:04:32|0.29394
19:04:34|0.29394
19:04:34|0.29394
19:04:36|0.2934
19:04:38|0.29408
19:04:38|0.29405
19:04:39|0.29405
19:04:40|0.29405
19:04:41|0.29441
19:04:42|0.2944
19:04:43|0.2944
19:04:44|0.29417
19:04:45|0.29394
19:04:47|0.29436
19:04:48|0.29436
19:04:49|0.29436
19:04:50|0.29399
19:04:51|0.29399
19:04:52|0.29401
19:04:54|0.29435
19:04:55|0.29529
19:04:56|0.29482
19:04:58|0.29482
19:04:58|0.29538
19:04:59|0.29538
19:05:01|0.29538
19:05:02|0.29539
19:05:03|0.29539
19:05:04|0.29539
19:05:06|0.29539
19:05:06|0.2965
19:05:07|0.29602
19:05:09|0.29647
19:05:10|0.2948
19:05:11|0.29471
19:05:12|0.29501
19:05:13|0.29492
19:05:14|0.29496
19:05:15|0.29496
19:05:16|0.29496
19:05:17|0.29538
19:05:18|0.2948
19:05:19|0.29442
19:05:20|0.29371
19:05:21|0.294
19:05:22|0.29441
19:05:23|0.29433
19:05:24|0.2935
19:05:25|0.29429
19:05:26|0.29544
19:05:27|0.29459
19:05:28|0.29443
19:05:29|0.29502
19:05:30|0.29553
19:05:31|0.29517
19:05:32|0.29552
19:05:33|0.29552
19:05:34|0.29556
19:05:35|0.29662
19:05:36|0.29592
19:05:37|0.29586
19:05:38|0.29586
19:05:39|0.29632
19:05:40|0.29587
19:05:41|0.29584
19:05:42|0.29509
19:05:43|0.29531
19:05:44|0.29554
19:05:45|0.29488
19:05:46|0.29592
19:05:47|0.29607
19:05:48|0.29607
19:05:49|0.29594
19:05:50|0.29565
19:05:51|0.29575
19:05:52|0.29547
19:05:53|0.29547
19:05:55|0.29568
19:05:56|0.29568
19:05:57|0.296
19:05:58|0.29665
19:05:59|0.29662
19:06:00|0.29611
19:06:01|0.29611
19:06:02|0.29611
19:06:04|0.29624
19:06:04|0.29568
19:06:05|0.2961
19:06:07|0.29664
19:06:08|0.29598
19:06:09|0.29654
19:06:10|0.29652
19:06:10|0.29652
19:06:12|0.29652
19:06:13|0.29634
19:06:14|0.29632
19:06:15|0.29632
19:06:15|0.29664
19:06:16|0.29667
19:06:18|0.29661
19:06:19|0.29677
19:06:19|0.29647
19:06:21|0.29667
19:06:21|0.29694
19:06:22|0.29685
19:06:23|0.29697
19:06:24|0.29707
19:06:26|0.29872
19:06:27|0.29758
19:06:28|0.29758
19:06:29|0.29804
19:06:30|0.298
19:06:31|0.29841
19:06:32|0.29768
19:06:33|0.29722
19:06:34|0.29841
19:06:35|0.2979
19:06:36|0.29756
19:06:37|0.29819
19:06:38|0.29872
19:06:39|0.29872
19:06:40|0.29872
19:06:41|0.29872
19:06:42|0.2984
19:06:43|0.29864
19:06:44|0.2982
19:06:45|0.2979
19:06:46|0.29817
19:06:47|0.29806
19:06:48|0.29818
19:06:49|0.29847
19:06:50|0.29847
19:06:51|0.29841
19:06:52|0.29833
19:06:53|0.29835
19:06:54|0.29872
19:06:56|0.29898
19:06:57|0.29886
19:06:58|0.29872
19:06:59|0.29871
19:07:00|0.29996
19:07:01|0.2999
19:07:03|0.29892
19:07:04|0.29851
19:07:05|0.29827
19:07:05|0.29872
19:07:06|0.29872
19:07:08|0.29892
19:07:09|0.299
19:07:10|0.29892
19:07:11|0.29892
19:07:12|0.29892
19:07:13|0.29892
19:07:14|0.299
19:07:15|0.29953
19:07:16|0.29937
19:07:17|0.29951
19:07:18|0.3004
19:07:19|0.30072
19:07:20|0.30058
19:07:21|0.30077
19:07:22|0.301
19:07:23|0.30197
19:07:24|0.30151
19:07:25|0.30186
19:07:26|0.30166
19:07:27|0.30141
19:07:28|0.302
19:07:29|0.30198
19:07:30|0.30151
19:07:31|0.3011
19:07:32|0.30109
19:07:33|0.30155
19:07:34|0.301
19:07:35|0.30095
19:07:36|0.30065
19:07:37|0.30064
19:07:38|0.30076
19:07:39|0.30041
19:07:40|0.29989
19:07:41|0.2988
19:07:42|0.29895
19:07:43|0.29843
19:07:44|0.29702
19:07:45|0.29621
19:07:46|0.29472
19:07:47|0.29517
19:07:48|0.29517
19:07:49|0.29567
19:07:50|0.29718
19:07:51|0.29689
19:07:52|0.29614
19:07:53|0.29626
19:07:54|0.29682
19:07:55|0.29621
19:07:57|0.29618
19:07:58|0.29588
19:08:00|0.29628
19:08:01|0.29628
19:08:01|0.29628
19:08:03|0.29565
19:08:04|0.29584
19:08:05|0.29628
19:08:07|0.29629
19:08:08|0.29702
19:08:08|0.29702
19:08:10|0.29703
19:08:10|0.29703
19:08:11|0.29681
19:08:12|0.29674
19:08:14|0.29784
19:08:15|0.29862
19:08:15|0.2984
19:08:17|0.29807
19:08:18|0.29801
19:08:19|0.29889
19:08:19|0.298
19:08:21|0.29831
19:08:22|0.29825
19:08:23|0.29824
19:08:24|0.29819
19:08:24|0.29659
19:08:25|0.29692
19:08:27|0.2977
19:08:28|0.29781
19:08:28|0.29782
19:08:29|0.29782
19:08:30|0.29782
19:08:32|0.29782
19:08:32|0.29812
19:08:34|0.29722
19:08:35|0.29679
19:08:35|0.29679
19:08:37|0.29746
19:08:38|0.29752
19:08:38|0.29708
19:08:40|0.29711
19:08:40|0.29784
19:08:42|0.29922
19:08:42|0.29844
19:08:43|0.29843
19:08:45|0.29891
19:08:45|0.29886
19:08:47|0.29916
19:08:48|0.29928
19:08:48|0.29975
19:08:49|0.29924
19:08:51|0.29823
19:08:52|0.29876
19:08:53|0.29876
19:08:54|0.29876
19:08:55|0.29876
19:08:56|0.29876
19:08:57|0.2986
19:08:59|0.29783
19:09:01|0.2983
19:09:01|0.29872
19:09:02|0.29876
19:09:03|0.2985
19:09:05|0.29897
19:09:06|0.29897
19:09:07|0.29895
19:09:09|0.29876
19:09:09|0.29872
19:09:10|0.29862
19:09:11|0.29841
19:09:12|0.29841
19:09:13|0.2981
19:09:14|0.2981
19:09:15|0.29857
19:09:16|0.29861
19:09:17|0.29861
19:09:19|0.29872
19:09:19|0.29887
19:09:21|0.29892
19:09:22|0.29916
19:09:23|0.29887
19:09:24|0.29849
19:09:25|0.29834
19:09:26|0.29845
19:09:27|0.29869
19:09:28|0.29835
19:09:28|0.29838
19:09:30|0.2997
19:09:31|0.29869
19:09:32|0.2985
19:09:33|0.29909
19:09:34|0.29897
19:09:34|0.2997
19:09:35|0.29914
19:09:36|0.29914
19:09:38|0.29962
19:09:39|0.29954
19:09:40|0.29954
19:09:41|0.29906
19:09:41|0.29896
19:09:42|0.29954
19:09:43|0.29954
19:09:44|0.29869
19:09:45|0.29869
19:09:47|0.299
19:09:48|0.299
19:09:49|0.29882
19:09:50|0.2985
19:09:51|0.29913
19:09:52|0.29913
19:09:53|0.29781
19:09:54|0.29749
19:09:55|0.2981
19:09:56|0.29769
19:09:57|0.29746
19:09:59|0.29755
19:10:00|0.297
19:10:02|0.2975
19:10:02|0.29709
19:10:03|0.2979
19:10:04|0.29746
19:10:05|0.29791
19:10:07|0.2979
19:10:08|0.29883
19:10:09|0.29883
19:10:10|0.29883
19:10:11|0.29883
19:10:12|0.29847
19:10:13|0.29821
19:10:14|0.29817
19:10:15|0.29845
19:10:16|0.29777
19:10:17|0.29777
19:10:18|0.29799
19:10:19|0.29868
19:10:20|0.29812
19:10:21|0.29859
19:10:22|0.29859
19:10:23|0.29858
19:10:24|0.29837
19:10:25|0.29842
19:10:26|0.29813
19:10:27|0.29865
19:10:28|0.29865
19:10:29|0.29865
19:10:30|0.299
19:10:31|0.299
19:10:32|0.299
19:10:33|0.2986
19:10:34|0.2986
19:10:35|0.2986
19:10:36|0.29861
19:10:37|0.29859
19:10:38|0.2986
19:10:39|0.29834
19:10:40|0.29837
19:10:41|0.29837
19:10:42|0.29837
19:10:43|0.29853
19:10:44|0.29853
19:10:45|0.2986
19:10:46|0.29855
19:10:47|0.29855
19:10:48|0.29893
19:10:49|0.299
19:10:50|0.299
19:10:51|0.29932
19:10:52|0.29932
19:10:53|0.29955
19:10:54|0.3
19:10:55|0.2999
19:10:56|0.29966
19:10:57|0.3004
19:10:58|0.30041
19:11:00|0.30099
19:11:01|0.30071
19:11:02|0.29966
19:11:04|0.30034
19:11:05|0.30034
19:11:06|0.29961
19:11:06|0.299
19:11:08|0.29911
19:11:09|0.2995
19:11:10|0.2995
19:11:11|0.29956
19:11:12|0.29948
19:11:13|0.30002
19:11:14|0.30002
19:11:15|0.3
19:11:16|0.30009
19:11:17|0.29933
19:11:18|0.2998
19:11:19|0.2998
19:11:20|0.3
19:11:21|0.29973
19:11:22|0.29978
19:11:23|0.2997
19:11:24|0.2997
19:11:25|0.2997
19:11:26|0.2994
19:11:27|0.29931
19:11:28|0.29945
19:11:29|0.29905
19:11:30|0.29932
19:11:31|0.29932
19:11:32|0.2988
19:11:33|0.2988
19:11:34|0.29978
19:11:35|0.29975
19:11:36|0.29906
19:11:38|0.29906
19:11:38|0.29906
19:11:40|0.29906
19:11:41|0.29906
19:11:42|0.29906
19:11:43|0.29907
19:11:44|0.29906
19:11:45|0.29906
19:11:46|0.29906
19:11:47|0.29979
19:11:48|0.29979
19:11:49|0.29979
19:11:50|0.29963
19:11:51|0.2991
19:11:52|0.2991
19:11:53|0.3
19:11:54|0.3
19:11:55|0.29958
19:11:56|0.29958
19:11:57|0.2992
19:11:58|0.2992
19:11:59|0.3
19:12:01|0.2994
19:12:02|0.2994
19:12:03|0.3
19:12:04|0.3
19:12:06|0.30015
19:12:07|0.30015
19:12:07|0.30015
19:12:08|0.3
19:12:10|0.3
19:12:10|0.3
19:12:12|0.3
19:12:13|0.3
19:12:14|0.3
19:12:14|0.29996
19:12:16|0.29996
19:12:16|0.29983
19:12:18|0.30061
19:12:19|0.30061
19:12:20|0.30068
19:12:21|0.30075
19:12:22|0.30108
19:12:22|0.30108
19:12:23|0.30061
19:12:24|0.30001
19:12:25|0.30021
19:12:27|0.30164
19:12:28|0.30164
19:12:29|0.30008
19:12:29|0.30076
19:12:31|0.30076
19:12:31|0.30076
19:12:33|0.30015
19:12:33|0.30012
19:12:34|0.30042
19:12:35|0.30042
19:12:37|0.30006
19:12:38|0.30012
19:12:38|0.30029
19:12:40|0.30044
19:12:40|0.30044
19:12:42|0.30108
19:12:42|0.30108
19:12:43|0.30108
19:12:44|0.30108
19:12:45|0.30073
19:12:47|0.30065
19:12:48|0.30015
19:12:48|0.30066
19:12:50|0.30077
19:12:51|0.30077
19:12:51|0.30009
19:12:52|0.30009
19:12:53|0.30009
19:12:54|0.3
19:12:55|0.3
19:12:57|0.30037
19:12:57|0.30018
19:12:58|0.30031
19:13:00|0.3
19:13:01|0.29996
19:13:03|0.29941
19:13:04|0.30058
19:13:05|0.30052
19:13:06|0.30045
19:13:07|0.30045
19:13:08|0.30045
19:13:09|0.30045
19:13:10|0.3
19:13:11|0.30028
19:13:12|0.30022
19:13:13|0.30022
19:13:14|0.29993
19:13:15|0.29914
19:13:16|0.2998
19:13:17|0.29923
19:13:18|0.29931
19:13:19|0.29931
19:13:20|0.2998
19:13:21|0.29999
19:13:22|0.29981
19:13:23|0.2998
19:13:24|0.2998
19:13:25|0.2998
19:13:26|0.29971
19:13:27|0.2998
19:13:28|0.2998
19:13:29|0.2998
19:13:30|0.2998
19:13:31|0.2998
19:13:32|0.29951
19:13:33|0.29951
19:13:34|0.29951
19:13:35|0.29951
19:13:36|0.29932
19:13:37|0.29936
19:13:38|0.29974
19:13:39|0.29974
19:13:40|0.29935
19:13:41|0.29972
19:13:42|0.29972
19:13:43|0.29971
19:13:44|0.29971
19:13:45|0.29971
19:13:46|0.29972
19:13:47|0.29972
19:13:48|0.29939
19:13:49|0.30009
19:13:50|0.30021
19:13:51|0.30021
19:13:52|0.29986
19:13:53|0.29986
19:13:54|0.29944
19:13:55|0.29908
19:13:56|0.29908
19:13:57|0.29941
19:13:58|0.29941
19:13:59|0.29858
19:14:00|0.2985
19:14:01|0.29795
19:14:02|0.29823
19:14:04|0.29795
19:14:05|0.29829
19:14:06|0.29829
19:14:07|0.29701
19:14:08|0.29701
19:14:09|0.29916
19:14:10|0.29993
19:14:11|0.29993
19:14:11|0.29969
19:14:12|0.29935
19:14:14|0.29957
19:14:15|0.29957
19:14:16|0.29957
19:14:17|0.29993
19:14:18|0.29993
19:14:19|0.29941
19:14:20|0.29853
19:14:21|0.29951
19:14:22|0.29957
19:14:23|0.29929
19:14:24|0.29893
19:14:25|0.29976
19:14:26|0.3
19:14:27|0.30045
19:14:28|0.30043
19:14:29|0.30002
19:14:30|0.30002
19:14:31|0.29964
19:14:33|0.29961
19:14:33|0.29961
19:14:35|0.29926
19:14:35|0.29904
19:14:37|0.29981
19:14:37|0.29956
19:14:39|0.2993
19:14:39|0.2993
19:14:41|0.2998
19:14:41|0.29951
19:14:43|0.29951
19:14:44|0.29951
19:14:44|0.29951
19:14:46|0.2998
19:14:47|0.3004
19:14:47|0.30012
19:14:48|0.30012
19:14:49|0.3003
19:14:50|0.3
19:14:51|0.3
19:14:53|0.30052
19:14:53|0.30056
19:14:54|0.30056
19:14:55|0.30016
19:14:56|0.30056
19:14:58|0.30059
19:14:58|0.30059
19:14:59|0.30056
19:15:00|0.30056
19:15:01|0.30191
19:15:02|0.30211
19:15:03|0.30194
19:15:05|0.30122
19:15:06|0.3018
19:15:07|0.302
19:15:08|0.30097
19:15:09|0.30126
19:15:10|0.30076
19:15:11|0.30122
19:15:12|0.3025
19:15:13|0.303
19:15:14|0.3025
19:15:15|0.3025
19:15:16|0.30244
19:15:17|0.30266
19:15:18|0.30273
19:15:19|0.30272
19:15:20|0.30314
19:15:21|0.30313
19:15:22|0.30334
19:15:23|0.30375
19:15:24|0.30475
19:15:25|0.30479
19:15:26|0.30501
19:15:27|0.30463
19:15:28|0.30498
19:15:29|0.30423
19:15:30|0.30414
19:15:31|0.30451
19:15:32|0.30467
19:15:33|0.30399
19:15:34|0.304
19:15:35|0.30426
19:15:36|0.30433
19:15:37|0.30475
19:15:38|0.30489
19:15:39|0.30496
19:15:40|0.30467
19:15:41|0.30497
19:15:42|0.30495
19:15:43|0.30475
19:15:44|0.30476
19:15:45|0.30476
19:15:46|0.30444
19:15:47|0.30494
19:15:48|0.30494
19:15:49|0.305
19:15:50|0.305
19:15:51|0.30499
19:15:52|0.3053
19:15:53|0.30563
19:15:54|0.30594
19:15:55|0.30553
19:15:56|0.30556
19:15:57|0.3066
19:15:58|0.30666
19:15:59|0.30597
19:16:00|0.30495
19:16:01|0.30478
19:16:02|0.30456
19:16:03|0.30577
19:16:05|0.30584
19:16:06|0.30615
19:16:07|0.30711
19:16:09|0.3068
19:16:10|0.307
19:16:12|0.307
19:16:12|0.307
19:16:14|0.30579
19:16:15|0.3067
19:16:16|0.30691
19:16:17|0.30699
19:16:19|0.30711
19:16:19|0.30756
19:16:21|0.30738
19:16:21|0.30727
19:16:23|0.30737
19:16:23|0.30737
19:16:24|0.30724
19:16:26|0.30754
19:16:27|0.30747
19:16:28|0.30556
19:16:28|0.30536
19:16:29|0.30454
19:16:30|0.30518
19:16:32|0.30495
19:16:32|0.30473
19:16:33|0.30472
19:16:35|0.3032
19:16:35|0.30328
19:16:36|0.3021
19:16:37|0.30212
19:16:38|0.30175
19:16:40|0.30413
19:16:41|0.30382
19:16:41|0.30323
19:16:42|0.30355
19:16:43|0.30366
19:16:44|0.30225
19:16:46|0.30307
19:16:47|0.30309
19:16:47|0.30231
19:16:48|0.30305
19:16:50|0.3025
19:16:50|0.3038
19:16:51|0.30366
19:16:52|0.30254
19:16:54|0.30288
19:16:55|0.30288
19:16:55|0.30316
19:16:56|0.3029
19:16:57|0.3029
19:16:59|0.30314
19:16:59|0.30314
19:17:01|0.3034
19:17:01|0.30291
19:17:02|0.30321
19:17:04|0.30333
19:17:04|0.30333
19:17:05|0.30292
19:17:07|0.30292
19:17:08|0.30353
19:17:09|0.30329
19:17:10|0.30324
19:17:10|0.30462
19:17:11|0.3043
19:17:13|0.3041
19:17:14|0.30354
19:17:15|0.30354
19:17:16|0.30409
19:17:17|0.30365
19:17:18|0.30291
19:17:19|0.30291
19:17:20|0.30342
19:17:21|0.30381
19:17:23|0.30381
19:17:23|0.30381
19:17:25|0.30348
19:17:26|0.30329
19:17:27|0.30334
19:17:28|0.30312
19:17:29|0.30342
19:17:30|0.30342
19:17:31|0.303
19:17:32|0.30333
19:17:33|0.30342
19:17:34|0.30297
19:17:35|0.30297
19:17:36|0.30302
19:17:37|0.30306
19:17:38|0.30307
19:17:39|0.30288
19:17:40|0.303
19:17:41|0.303
19:17:42|0.303
19:17:43|0.303
19:17:44|0.303
19:17:45|0.30297
19:17:46|0.303
19:17:47|0.303
19:17:48|0.30308
19:17:49|0.30302
19:17:50|0.30361
19:17:51|0.30325
19:17:52|0.30321
19:17:53|0.30312
19:17:54|0.30312
19:17:55|0.30312
19:17:56|0.30356
19:17:57|0.30356
19:17:58|0.30356
19:17:59|0.30364
19:18:00|0.3033
19:18:01|0.30328
19:18:02|0.30342
19:18:03|0.30363
19:18:04|0.30339
19:18:05|0.30344
19:18:07|0.30375
19:18:08|0.30374
19:18:09|0.30374
19:18:10|0.30374
19:18:11|0.30374
19:18:12|0.30383
19:18:13|0.30382
19:18:15|0.30382
19:18:16|0.30375
19:18:17|0.30375
19:18:18|0.30375
19:18:19|0.30375
19:18:20|0.30347
19:18:21|0.30383
19:18:22|0.30357
19:18:23|0.30357
19:18:24|0.30347
19:18:25|0.30382
19:18:26|0.30383
19:18:27|0.30398
19:18:28|0.30398
19:18:28|0.30409
19:18:31|0.30457
19:18:31|0.30401
19:18:32|0.30401
19:18:33|0.30401
19:18:34|0.30404
19:18:35|0.30404
19:18:36|0.30436
19:18:37|0.30436
19:18:38|0.30399
19:18:39|0.30454
19:18:40|0.30439
19:18:41|0.30375
19:18:42|0.30389
19:18:43|0.30389
19:18:44|0.30408
19:18:45|0.3036
19:18:46|0.3043
19:18:47|0.30408
19:18:48|0.30408
19:18:49|0.30408
19:18:50|0.30433
19:18:51|0.30411
19:18:52|0.3041
19:18:53|0.30436
19:18:54|0.30436
19:18:55|0.30436
19:18:56|0.30536
19:18:57|0.30491
19:18:58|0.30474
19:18:59|0.30474
19:19:00|0.30474
19:19:01|0.30428
19:19:02|0.30472
19:19:04|0.305
19:19:04|0.30475
19:19:05|0.30475
19:19:07|0.30469
19:19:08|0.30475
19:19:10|0.30475
19:19:11|0.3047
19:19:13|0.3047
19:19:13|0.30425
19:19:14|0.30425
19:19:15|0.3041
19:19:16|0.30361
19:19:17|0.30349
19:19:18|0.30349
19:19:19|0.30328
19:19:20|0.30357
19:19:21|0.30326
19:19:22|0.30337
19:19:23|0.30328
19:19:24|0.30324
19:19:26|0.3032
19:19:26|0.30301
19:19:27|0.303
19:19:28|0.303
19:19:29|0.30238
19:19:31|0.30298
19:19:31|0.30305
19:19:32|0.303
19:19:33|0.303
19:19:35|0.303
19:19:36|0.30362
19:19:37|0.3036
19:19:38|0.3036
19:19:39|0.30358
19:19:40|0.30358
19:19:41|0.30393
19:19:42|0.30351
19:19:43|0.3034
19:19:44|0.3035
19:19:45|0.3035
19:19:46|0.3037
19:19:46|0.30298
19:19:48|0.30258
19:19:49|0.30249
19:19:50|0.30249
19:19:50|0.30249
19:19:52|0.30249
19:19:53|0.30172
19:19:53|0.3012
19:19:55|0.30183
19:19:56|0.3014
19:19:57|0.30121
19:19:58|0.30104
19:19:59|0.30074
19:20:00|0.30074
19:20:01|0.29874
19:20:02|0.29899
19:20:03|0.29961
19:20:03|0.29961
19:20:05|0.29881
19:20:05|0.2982
19:20:07|0.29808
19:20:07|0.29737
19:20:10|0.29737
19:20:10|0.29836
19:20:12|0.29656
19:20:13|0.2975
19:20:14|0.29669
19:20:15|0.29653
19:20:16|0.29659
19:20:17|0.29745
19:20:18|0.29745
19:20:19|0.29745
19:20:20|0.29629
19:20:21|0.29739
19:20:21|0.2974
19:20:23|0.297
19:20:24|0.29727
19:20:25|0.29685
19:20:26|0.29687
19:20:27|0.29637
19:20:28|0.29715
19:20:29|0.29694
19:20:31|0.29717
19:20:31|0.2963
19:20:33|0.2964
19:20:35|0.29634
19:20:35|0.29638
19:20:36|0.29638
19:20:37|0.29638
19:20:38|0.29573
19:20:39|0.29635
19:20:40|0.29595
19:20:41|0.29629
19:20:42|0.29597
19:20:43|0.29585
19:20:44|0.29499
19:20:45|0.295
19:20:46|0.295
19:20:47|0.29486
19:20:48|0.29484
19:20:49|0.29481
19:20:50|0.2948
19:20:51|0.29269
19:20:53|0.29332
19:20:53|0.2933
19:20:54|0.29331
19:20:55|0.29349
19:20:56|0.29314
19:20:57|0.29345
19:20:59|0.29328
19:21:00|0.29325
19:21:00|0.29342
19:21:02|0.29322
19:21:02|0.29312
19:21:04|0.29312
19:21:05|0.29312
19:21:05|0.2936
19:21:07|0.29309
19:21:08|0.2931
19:21:10|0.29302
19:21:10|0.29301
19:21:12|0.29285
19:21:14|0.29327
19:21:15|0.29281
19:21:16|0.29281
19:21:17|0.29269
19:21:17|0.29326
19:21:20|0.29352
19:21:20|0.29352
19:21:21|0.29352
19:21:22|0.29352
19:21:23|0.29367
19:21:24|0.29344
19:21:26|0.29318
19:21:26|0.293
19:21:27|0.29326
19:21:28|0.29352
19:21:29|0.29352
19:21:30|0.29302
19:21:31|0.29324
19:21:32|0.29363
19:21:33|0.29233
19:21:34|0.29243
19:21:35|0.29243
19:21:36|0.29245
19:21:37|0.29201
19:21:38|0.29201
19:21:39|0.29244
19:21:40|0.29244
19:21:41|0.29201
19:21:42|0.29242
19:21:43|0.29202
19:21:44|0.29201
19:21:45|0.29185
19:21:46|0.29185
19:21:47|0.2914
19:21:48|0.2914
19:21:49|0.29153
19:21:50|0.29167
19:21:51|0.29307
19:21:52|0.29116
19:21:53|0.29137
19:21:54|0.29147
19:21:56|0.29144
19:21:57|0.29142
19:21:58|0.29013
19:21:59|0.29093
19:22:00|0.29035
19:22:01|0.29058
19:22:02|0.29025
19:22:02|0.28987
19:22:04|0.28993
19:22:05|0.2896
19:22:06|0.28963
19:22:07|0.2885
19:22:08|0.28902
19:22:09|0.28824
19:22:10|0.28866
19:22:11|0.2887
19:22:13|0.28913
19:22:13|0.29049
19:22:14|0.29084
19:22:15|0.29022
19:22:16|0.29033
19:22:17|0.29046
19:22:18|0.29022
19:22:19|0.28981
19:22:20|0.29085
19:22:21|0.29045
19:22:22|0.28985
19:22:23|0.28984
19:22:24|0.29049
19:22:25|0.29048
19:22:26|0.29077
19:22:28|0.29107
19:22:29|0.29107
19:22:29|0.29141
19:22:31|0.29155
19:22:32|0.29121
19:22:33|0.29155
19:22:34|0.29216
19:22:35|0.29335
19:22:36|0.29332
19:22:37|0.29338
19:22:37|0.29319
19:22:39|0.29271
19:22:40|0.29218
19:22:41|0.2927
19:22:42|0.293
19:22:42|0.29298
19:22:44|0.29274
19:22:45|0.29285
19:22:46|0.29285
19:22:47|0.29285
19:22:48|0.29284
19:22:49|0.2929
19:22:50|0.293
19:22:51|0.29275
19:22:52|0.29282
19:22:53|0.29282
19:22:54|0.2928
19:22:54|0.29224
19:22:56|0.29254
19:22:56|0.2928
19:22:58|0.29279
19:22:59|0.29279
19:23:00|0.29281
19:23:01|0.29298
19:23:02|0.29294
19:23:03|0.293
19:23:04|0.29299
19:23:05|0.29309
19:23:06|0.29334
19:23:07|0.29338
19:23:08|0.29344
19:23:08|0.29367
19:23:10|0.29434
19:23:10|0.29441
19:23:13|0.29588
19:23:13|0.29584
19:23:15|0.29564
19:23:17|0.29558
19:23:18|0.29609
19:23:19|0.29607
19:23:21|0.2953
19:23:21|0.29528
19:23:22|0.29529
19:23:23|0.29516
19:23:25|0.29457
19:23:26|0.29325
19:23:27|0.29352
19:23:29|0.29258
19:23:29|0.29258
19:23:30|0.29303
19:23:31|0.29303
19:23:32|0.29279
19:23:33|0.29261
19:23:34|0.29303
19:23:35|0.29359
19:23:36|0.29329
19:23:37|0.29329
19:23:38|0.29245
19:23:39|0.29108
19:23:40|0.29143
19:23:42|0.29211
19:23:43|0.29257
19:23:45|0.29143
19:23:46|0.29143
19:23:47|0.29131
19:23:48|0.29146
19:23:49|0.29131
19:23:50|0.29112
19:23:51|0.29077
19:23:52|0.29112
19:23:53|0.29102
19:23:54|0.29118
19:23:55|0.29057
19:23:56|0.29077
19:23:57|0.29077
19:23:58|0.29071
19:23:59|0.29021
19:24:00|0.29026
19:24:01|0.29087
19:24:02|0.29087
19:24:03|0.29071
19:24:04|0.29033
19:24:05|0.29087
19:24:06|0.28965
19:24:07|0.28972
19:24:08|0.28981
19:24:09|0.2889
19:24:10|0.28957
19:24:11|0.28957
19:24:13|0.28947
19:24:13|0.28914
19:24:15|0.28944
19:24:16|0.28876
19:24:18|0.28859
19:24:18|0.28866
19:24:20|0.28961
19:24:21|0.28961
19:24:22|0.2893
19:24:23|0.2893
19:24:24|0.28887
19:24:25|0.28887
19:24:26|0.288
19:24:27|0.288
19:24:28|0.28775
19:24:29|0.28762
19:24:30|0.28728
19:24:31|0.28775
19:24:32|0.28762
19:24:33|0.28725
19:24:34|0.28725
19:24:35|0.2884
19:24:37|0.2889
19:24:38|0.28928
19:24:39|0.28967
19:24:40|0.28873
19:24:41|0.28947
19:24:42|0.28995
19:24:43|0.28995
19:24:44|0.28934
19:24:45|0.28946
19:24:46|0.29003
19:24:47|0.28946
19:24:48|0.28938
19:24:49|0.28967
19:24:50|0.28957
19:24:51|0.28956
19:24:52|0.28941
19:24:53|0.28979
19:24:54|0.28956
19:24:55|0.29003
19:24:56|0.29003
19:24:57|0.29003
19:24:58|0.29003
19:24:59|0.29
19:25:00|0.29
19:25:01|0.29126
19:25:02|0.2908
19:25:03|0.29127
19:25:04|0.29082
19:25:05|0.29082
19:25:06|0.29126
19:25:07|0.29122
19:25:08|0.29081
19:25:09|0.29078
19:25:10|0.28988
19:25:11|0.2907
19:25:12|0.289
19:25:14|0.28981
19:25:15|0.28981
19:25:16|0.28973
19:25:17|0.28973
19:25:18|0.2899
19:25:19|0.29
19:25:20|0.28965
19:25:21|0.28965
19:25:23|0.29062
19:25:24|0.29075
19:25:25|0.29079
19:25:26|0.29022
19:25:26|0.29081
19:25:27|0.29081
19:25:28|0.291
19:25:29|0.29126
19:25:30|0.29126
19:25:32|0.29126
19:25:33|0.29373
19:25:34|0.29273
19:25:36|0.29273
19:25:37|0.2927
19:25:37|0.29153
19:25:38|0.29189
19:25:39|0.29168
19:25:40|0.29144
19:25:41|0.29207
19:25:42|0.29303
19:25:43|0.29328
19:25:45|0.29346
19:25:45|0.2927
19:25:46|0.29279
19:25:48|0.29492
19:25:49|0.29455
19:25:49|0.29573
19:25:51|0.29607
19:25:52|0.29579
19:25:53|0.29661
19:25:54|0.29598
19:25:55|0.29587
19:25:55|0.29551
19:25:57|0.296
19:25:58|0.296
19:25:59|0.2961
19:25:59|0.296
19:26:01|0.29624
19:26:02|0.29624
19:26:03|0.29624
19:26:03|0.29576
19:26:04|0.29517
19:26:05|0.29506
19:26:06|0.29486
19:26:07|0.29486
19:26:08|0.29477
19:26:09|0.29473
19:26:10|0.29473
19:26:11|0.29433
19:26:12|0.29378
19:26:14|0.2952
19:26:15|0.29507
19:26:17|0.29472
19:26:18|0.29472
19:26:19|0.29472
19:26:20|0.29413
19:26:21|0.29413
19:26:21|0.29463
19:26:22|0.29463
19:26:24|0.29477
19:26:25|0.29472
19:26:25|0.29491
19:26:26|0.29477
19:26:27|0.29503
19:26:29|0.29482
19:26:30|0.29482
19:26:31|0.29631
19:26:32|0.29545
19:26:33|0.29572
19:26:34|0.29604
19:26:35|0.29631
19:26:36|0.29625
19:26:37|0.29575
19:26:38|0.29575
19:26:39|0.29583
19:26:40|0.29544
19:26:41|0.29508
19:26:42|0.29544
19:26:43|0.2956
19:26:44|0.29621
19:26:45|0.29551
19:26:46|0.29601
19:26:47|0.29601
19:26:48|0.29577
19:26:49|0.29555
19:26:50|0.2948
19:26:51|0.29492
19:26:52|0.29549
19:26:53|0.29549
19:26:54|0.2954
19:26:55|0.29541
19:26:56|0.29485
19:26:57|0.29485
19:26:58|0.29529
19:26:59|0.29529
19:27:00|0.29524
19:27:01|0.2956
19:27:02|0.29463
19:27:03|0.29503
19:27:04|0.29503
19:27:05|0.295
19:27:06|0.295
19:27:07|0.29554
19:27:08|0.29554
19:27:09|0.29583
19:27:10|0.29447
19:27:11|0.29447
19:27:12|0.29583
19:27:13|0.29585
19:27:14|0.29579
19:27:16|0.29496
19:27:17|0.29496
19:27:18|0.29545
19:27:19|0.29545
19:27:20|0.29492
19:27:21|0.29491
19:27:22|0.2948
19:27:23|0.29501
19:27:24|0.29501
19:27:25|0.29515
19:27:26|0.29503
19:27:27|0.29473
19:27:28|0.29473
19:27:29|0.29473
19:27:30|0.2948
19:27:31|0.2948
19:27:32|0.29496
19:27:34|0.29441
19:27:35|0.29441
19:27:35|0.29435
19:27:37|0.29414
19:27:38|0.29429
19:27:39|0.29378
19:27:40|0.29378
19:27:41|0.29375
19:27:42|0.29411
19:27:43|0.29391
19:27:44|0.2937
19:27:45|0.29409
19:27:46|0.29409
19:27:47|0.29374
19:27:48|0.29405
19:27:49|0.29375
19:27:50|0.2938
19:27:51|0.2938
19:27:52|0.2938
19:27:53|0.29351
19:27:54|0.2938
19:27:55|0.295
19:27:56|0.29467
19:27:57|0.29537
19:27:58|0.29436
19:27:59|0.29437
19:28:00|0.29437
19:28:01|0.29449
19:28:02|0.29438
19:28:03|0.29423
19:28:04|0.29474
19:28:05|0.29474
19:28:06|0.29434
19:28:08|0.29407
19:28:09|0.29375
19:28:10|0.29375
19:28:10|0.29375
19:28:12|0.294
19:28:13|0.29357
19:28:13|0.29357
19:28:15|0.29357
19:28:16|0.29602
19:28:17|0.29494
19:28:18|0.29531
19:28:20|0.29564
19:28:21|0.29553
19:28:22|0.29671
19:28:23|0.2956
19:28:24|0.29623
19:28:25|0.29636
19:28:26|0.29585
19:28:27|0.29614
19:28:28|0.29614
19:28:29|0.29567
19:28:30|0.29433
19:28:31|0.2951
19:28:32|0.2956
19:28:33|0.2956
19:28:34|0.29537
19:28:35|0.29537
19:28:36|0.29537
19:28:37|0.2956
19:28:38|0.29711
19:28:39|0.29585
19:28:40|0.29552
19:28:41|0.29552
19:28:42|0.29746
19:28:43|0.29657
19:28:44|0.29586
19:28:45|0.29604
19:28:46|0.29554
19:28:47|0.29584
19:28:48|0.297
19:28:49|0.297
19:28:50|0.297
19:28:51|0.297
19:28:52|0.29705
19:28:53|0.29725
19:28:54|0.29715
19:28:55|0.29714
19:28:56|0.29781
19:28:57|0.29781
19:28:58|0.29738
19:28:59|0.29738
19:29:00|0.29701
19:29:01|0.29745
19:29:02|0.29738
19:29:03|0.29738
19:29:04|0.29716
19:29:05|0.29717
19:29:06|0.29717
19:29:07|0.29715
19:29:08|0.29715
19:29:09|0.29717
19:29:10|0.2969
19:29:11|0.29672
19:29:12|0.29672
19:29:13|0.29622
19:29:14|0.29622
19:29:15|0.29655
19:29:16|0.29655
19:29:18|0.29668
19:29:20|0.29656
19:29:20|0.29656
19:29:22|0.29696
19:29:23|0.29696
19:29:25|0.29675
19:29:26|0.29654
19:29:27|0.29654
19:29:28|0.29654
19:29:29|0.29626
19:29:30|0.29601
19:29:31|0.296
19:29:32|0.296
19:29:33|0.29508
19:29:34|0.29535
19:29:34|0.29521
19:29:36|0.29567
19:29:37|0.29535
19:29:38|0.29535
19:29:38|0.29532
19:29:40|0.29566
19:29:41|0.29611
19:29:42|0.29574
19:29:43|0.29669
19:29:44|0.297
19:29:45|0.297
19:29:46|0.29696
19:29:47|0.29585
19:29:47|0.29644
19:29:49|0.29621
19:29:50|0.29542
19:29:51|0.29542
19:29:52|0.29595
19:29:53|0.29615
19:29:54|0.29571
19:29:55|0.29571
19:29:55|0.295
19:29:57|0.29487
19:29:58|0.29487
19:29:59|0.29567
19:30:00|0.29567
19:30:01|0.29535
19:30:02|0.29622
19:30:03|0.29502
19:30:05|0.29535
19:30:05|0.29535
19:30:06|0.29506
19:30:07|0.29448
19:30:08|0.29495
19:30:10|0.2943
19:30:11|0.2943
19:30:11|0.29467
19:30:14|0.29356
19:30:14|0.2935
19:30:15|0.2927
19:30:16|0.29261
19:30:17|0.29261
19:30:19|0.29219
19:30:21|0.29245
19:30:22|0.29192
19:30:23|0.29288
19:30:24|0.29375
19:30:25|0.29354
19:30:26|0.29358
19:30:27|0.29358
19:30:28|0.29433
19:30:29|0.29376
19:30:30|0.29376
19:30:31|0.29399
19:30:32|0.29399
19:30:33|0.29341
19:30:34|0.29341
19:30:35|0.29367
19:30:36|0.29368
19:30:37|0.29374
19:30:38|0.29312
19:30:39|0.29356
19:30:40|0.29356
19:30:41|0.29313
19:30:42|0.29245
19:30:43|0.29174
19:30:44|0.29167
19:30:45|0.2917
19:30:47|0.29176
19:30:47|0.29176
19:30:49|0.29177
19:30:49|0.29176
19:30:50|0.29143
19:30:52|0.29143
19:30:52|0.29144
19:30:53|0.29236
19:30:54|0.29225
19:30:56|0.29228
19:30:57|0.29183
19:30:57|0.29183
19:30:58|0.29184
19:30:59|0.29184
19:31:01|0.29184
19:31:01|0.2921
19:31:03|0.2921
19:31:03|0.2921
19:31:04|0.29139
19:31:05|0.29171
19:31:07|0.29171
19:31:08|0.29171
19:31:08|0.29136
19:31:09|0.29019
19:31:10|0.28811
19:31:12|0.28802
19:31:13|0.28768
19:31:14|0.28886
19:31:15|0.28867
19:31:16|0.28937
19:31:17|0.28937
19:31:18|0.28986
19:31:19|0.2899
19:31:20|0.29033
19:31:21|0.28903
19:31:22|0.28903
19:31:23|0.28903
19:31:25|0.28964
19:31:26|0.2884
19:31:27|0.28819
19:31:27|0.28742
19:31:29|0.28827
19:31:29|0.28794
19:31:31|0.28866
19:31:32|0.28791
19:31:33|0.28838
19:31:34|0.28752
19:31:36|0.28741
19:31:37|0.28743
19:31:37|0.28846
19:31:39|0.28782
19:31:39|0.2879
19:31:40|0.28773
19:31:41|0.28712
19:31:42|0.28753
19:31:43|0.28777
19:31:44|0.28722
19:31:45|0.28722
19:31:46|0.2875
19:31:48|0.28778
19:31:48|0.28747
19:31:49|0.2871
19:31:50|0.28727
19:31:52|0.28717
19:31:52|0.2875
19:31:53|0.28757
19:31:55|0.2875
19:31:56|0.28749
19:31:57|0.28745
19:31:57|0.28684
19:31:59|0.28724
19:32:00|0.28725
19:32:00|0.28718
19:32:01|0.28766
19:32:03|0.28816
19:32:03|0.28808
19:32:05|0.28922
19:32:06|0.28923
19:32:06|0.28982
19:32:07|0.28941
19:32:08|0.28909
19:32:09|0.28938
19:32:10|0.28909
19:32:11|0.2886
19:32:13|0.2886
19:32:14|0.28909
19:32:15|0.28893
19:32:15|0.28911
19:32:16|0.2891
19:32:17|0.28913
19:32:19|0.28968
19:32:20|0.28978
19:32:22|0.2896
19:32:23|0.28929
19:32:24|0.28957
19:32:26|0.28968
19:32:26|0.28971
19:32:27|0.29061
19:32:28|0.29028
19:32:29|0.29041
19:32:30|0.29017
19:32:31|0.29003
19:32:32|0.29031
19:32:34|0.29047
19:32:35|0.29075
19:32:35|0.29131
19:32:37|0.29131
19:32:38|0.29033
19:32:40|0.29041
19:32:40|0.29051
19:32:41|0.29097
19:32:42|0.29087
19:32:43|0.29045
19:32:44|0.29045
19:32:45|0.29045
19:32:46|0.29087
19:32:47|0.29018
19:32:48|0.28955
19:32:49|0.29015
19:32:50|0.29041
19:32:51|0.29014
19:32:52|0.28911
19:32:53|0.28911
19:32:54|0.29009
19:32:55|0.29009
19:32:56|0.28969
19:32:57|0.28931
19:32:58|0.28931
19:32:59|0.28931
19:33:00|0.28931
19:33:01|0.28931
19:33:02|0.28965
19:33:04|0.28967
19:33:05|0.28967
19:33:06|0.28932
19:33:07|0.28996
19:33:07|0.28941
19:33:09|0.28941
19:33:09|0.28941
19:33:11|0.28967
19:33:12|0.28967
19:33:13|0.28967
19:33:14|0.28931
19:33:14|0.28931
19:33:16|0.28931
19:33:17|0.28931
19:33:17|0.28931
19:33:18|0.291
19:33:20|0.2903
19:33:22|0.29035
19:33:23|0.29098
19:33:25|0.29035
19:33:25|0.29035
19:33:27|0.29034
19:33:28|0.29034
19:33:30|0.29055
19:33:31|0.29081
19:33:32|0.29081
19:33:33|0.29081
19:33:34|0.29081
19:33:35|0.29081
19:33:36|0.29125
19:33:37|0.29068
19:33:38|0.2909
19:33:39|0.29134
19:33:40|0.29133
19:33:41|0.29133
19:33:42|0.29133
19:33:43|0.29081
19:33:45|0.2926
19:33:46|0.2935
19:33:47|0.29242
19:33:47|0.29219
19:33:48|0.29195
19:33:49|0.29141
19:33:50|0.29141
19:33:52|0.29138
19:33:52|0.29138
19:33:54|0.29223
19:33:55|0.29222
19:33:56|0.29222
19:33:57|0.29222
19:33:57|0.29222
19:33:59|0.29177
19:34:00|0.29177
19:34:00|0.29177
19:34:01|0.29177
19:34:02|0.29177
19:34:04|0.29177
19:34:04|0.29199
19:34:06|0.29222
19:34:06|0.29167
19:34:08|0.29167
19:34:08|0.29171
19:34:09|0.29171
19:34:10|0.29134
19:34:11|0.29159
19:34:13|0.29169
19:34:13|0.29101
19:34:15|0.29092
19:34:15|0.29133
19:34:16|0.29102
19:34:17|0.29122
19:34:18|0.29122
19:34:19|0.29122
19:34:21|0.29133
19:34:22|0.29205
19:34:24|0.29223
19:34:24|0.29223
19:34:25|0.29183
19:34:26|0.29171
19:34:27|0.29217
19:34:29|0.29142
19:34:30|0.29142
19:34:31|0.29141
19:34:32|0.29136
19:34:33|0.29072
19:34:34|0.29107
19:34:35|0.29107
19:34:36|0.29082
19:34:37|0.29082
19:34:38|0.29127
19:34:40|0.29107
19:34:41|0.29061
19:34:42|0.29061
19:34:43|0.29
19:34:44|0.29035
19:34:45|0.29011
19:34:46|0.28998
19:34:47|0.28958
19:34:48|0.28957
19:34:49|0.28899
19:34:50|0.2885
19:34:51|0.2889
19:34:52|0.28938
19:34:53|0.28905
19:34:54|0.29
19:34:55|0.29
19:34:56|0.28935
19:34:57|0.2893
19:34:58|0.28993
19:34:59|0.28994
19:35:00|0.28926
19:35:01|0.28926
19:35:02|0.2893
19:35:03|0.2893
19:35:04|0.2893
19:35:05|0.2893
19:35:06|0.28992
19:35:07|0.28956
19:35:09|0.29077
19:35:10|0.29061
19:35:10|0.29124
19:35:12|0.29054
19:35:12|0.29085
19:35:13|0.29046
19:35:15|0.29
19:35:15|0.29023
19:35:16|0.28998
19:35:18|0.28998
19:35:18|0.28999
19:35:20|0.28975
19:35:20|0.28989
19:35:22|0.28993
19:35:23|0.29
19:35:24|0.28994
19:35:25|0.28994
19:35:27|0.28982
19:35:27|0.28982
19:35:28|0.28979
19:35:29|0.28959
19:35:30|0.28953
19:35:31|0.28982
19:35:32|0.28923
19:35:33|0.28923
19:35:34|0.28925
19:35:36|0.28925
19:35:36|0.28923
19:35:37|0.288
19:35:38|0.28787
19:35:40|0.28561
19:35:41|0.285
19:35:42|0.28501
19:35:43|0.28554
19:35:44|0.28614
19:35:45|0.28614
19:35:46|0.28609
19:35:47|0.28716
19:35:48|0.28632
19:35:49|0.28632
19:35:50|0.28715
19:35:51|0.28712
19:35:52|0.28635
19:35:53|0.28635
19:35:54|0.28694
19:35:55|0.28697
19:35:56|0.28697
19:35:57|0.28648
19:35:58|0.29214
19:35:58|0.29045
19:36:00|0.29103
19:36:01|0.2909
19:36:01|0.29092
19:36:03|0.29018
19:36:04|0.29092
19:36:05|0.29086
19:36:06|0.29127
19:36:07|0.29127
19:36:08|0.29148
19:36:08|0.291
19:36:10|0.29154
19:36:11|0.29102
19:36:12|0.291
19:36:13|0.29137
19:36:14|0.29137
19:36:15|0.29103
19:36:15|0.29119
19:36:17|0.2906
19:36:18|0.2913
19:36:19|0.2906
19:36:20|0.29095
19:36:21|0.29246
19:36:22|0.29085
19:36:24|0.29145
19:36:24|0.29116
19:36:26|0.29116
19:36:27|0.29085
19:36:28|0.29103
19:36:29|0.29111
19:36:30|0.29113
19:36:32|0.29118
19:36:32|0.29086
19:36:33|0.29091
19:36:35|0.29086
19:36:35|0.29018
19:36:37|0.29056
19:36:38|0.29095
19:36:39|0.29064
19:36:40|0.28911
19:36:41|0.28924
19:36:41|0.28957
19:36:43|0.28981
19:36:44|0.28981
19:36:45|0.28981
19:36:46|0.28939
19:36:47|0.28927
19:36:48|0.28953
19:36:49|0.2895
19:36:50|0.28949
19:36:51|0.28953
19:36:51|0.28952
19:36:53|0.29024
19:36:54|0.29024
19:36:55|0.2894
19:36:55|0.28948
19:36:57|0.29026
19:36:58|0.29026
19:36:58|0.29026
19:37:00|0.29026
19:37:01|0.28868
19:37:02|0.28982
19:37:03|0.28965
19:37:04|0.28974
19:37:04|0.29005
19:37:06|0.29067
19:37:07|0.29067
19:37:08|0.29101
19:37:09|0.29101
19:37:10|0.29129
19:37:11|0.29129
19:37:12|0.29129
19:37:13|0.29089
19:37:14|0.29073
19:37:15|0.29086
19:37:16|0.29063
19:37:17|0.29044
19:37:18|0.29056
19:37:18|0.29056
19:37:20|0.29056
19:37:21|0.29041
19:37:22|0.28978
19:37:22|0.28978
19:37:25|0.28984
19:37:26|0.28978
19:37:28|0.29001
19:37:29|0.29046
19:37:30|0.29046
19:37:31|0.29046
19:37:32|0.29046
19:37:33|0.28992
19:37:35|0.28978
19:37:35|0.29024
19:37:36|0.29024
19:37:38|0.29025
19:37:39|0.29004
19:37:39|0.29001
19:37:41|0.28983
19:37:42|0.28983
19:37:43|0.29022
19:37:43|0.28968
19:37:45|0.29004
19:37:46|0.28975
19:37:48|0.29002
19:37:48|0.29014
19:37:49|0.29014
19:37:50|0.28984
19:37:51|0.28984
19:37:52|0.29
19:37:53|0.29004
19:37:54|0.29004
19:37:55|0.29004
19:37:56|0.29004
19:37:57|0.29063
19:37:58|0.29081
19:37:59|0.29128
19:38:00|0.29046
19:38:01|0.29074
19:38:02|0.29126
19:38:03|0.29197
19:38:04|0.29195
19:38:05|0.29173
19:38:06|0.29218
19:38:07|0.29147
19:38:08|0.29218
19:38:09|0.29156
19:38:10|0.29247
19:38:11|0.2918
19:38:12|0.29188
19:38:13|0.29153
19:38:14|0.29123
19:38:15|0.2912
19:38:16|0.29167
19:38:17|0.29153
19:38:18|0.29256
19:38:19|0.29256
19:38:20|0.29336
19:38:21|0.2927
19:38:22|0.29351
19:38:23|0.29308
19:38:25|0.2935
19:38:27|0.29481
19:38:28|0.29433
19:38:29|0.2946
19:38:30|0.29381
19:38:31|0.29429
19:38:31|0.29378
19:38:32|0.2931
19:38:35|0.2931
19:38:35|0.29304
19:38:36|0.29274
19:38:38|0.29274
19:38:38|0.29274
19:38:39|0.2927
19:38:40|0.29215
19:38:41|0.29215
19:38:43|0.2923
19:38:43|0.2923
19:38:44|0.29215
19:38:45|0.29215
19:38:46|0.292
19:38:47|0.29165
19:38:48|0.29123
19:38:49|0.29134
19:38:50|0.29134
19:38:51|0.29113
19:38:52|0.29123
19:38:53|0.29165
19:38:54|0.29195
19:38:55|0.29154
19:38:56|0.29154
19:38:57|0.29167
19:38:58|0.29182
19:39:00|0.29215
19:39:01|0.29295
19:39:02|0.29288
19:39:03|0.29288
19:39:04|0.29288
19:39:05|0.29288
19:39:06|0.29242
19:39:07|0.292
19:39:07|0.29152
19:39:09|0.29138
19:39:09|0.29057
19:39:11|0.2905
19:39:12|0.29138
19:39:13|0.29242
19:39:14|0.29242
19:39:15|0.29164
19:39:16|0.29164
19:39:17|0.29078
19:39:18|0.29078
19:39:19|0.29078
19:39:20|0.29112
19:39:21|0.29171
19:39:21|0.29182
19:39:23|0.29219
19:39:24|0.29219
19:39:24|0.29227
19:39:27|0.29227
19:39:28|0.29287
19:39:29|0.29244
19:39:31|0.293
19:39:31|0.29238
19:39:32|0.29238
19:39:34|0.29226
19:39:34|0.29224
19:39:35|0.29224
19:39:36|0.29224
19:39:37|0.2922
19:39:38|0.2922
19:39:39|0.2922
19:39:40|0.2922
19:39:41|0.29097
19:39:42|0.29057
19:39:44|0.29
19:39:44|0.29052
19:39:45|0.28975
19:39:46|0.29008
19:39:47|0.29036
19:39:48|0.29039
19:39:49|0.29039
19:39:50|0.29037
19:39:51|0.29001
19:39:52|0.29001
19:39:53|0.29001
19:39:55|0.29036
19:39:55|0.29018
19:39:56|0.29105
19:39:57|0.29105
19:39:58|0.29037
19:39:59|0.29037
19:40:00|0.29037
19:40:02|0.29037
19:40:02|0.29037
19:40:04|0.29025
19:40:05|0.29025
19:40:06|0.29025
19:40:07|0.29098
19:40:08|0.29098
19:40:09|0.29159
19:40:10|0.29152
19:40:11|0.29182
19:40:12|0.29215
19:40:13|0.29215
19:40:14|0.29207
19:40:15|0.29274
19:40:16|0.29267
19:40:17|0.29273
19:40:18|0.29325
19:40:19|0.2928
19:40:20|0.29322
19:40:21|0.2931
19:40:22|0.29319
19:40:23|0.29319
19:40:24|0.29274
19:40:25|0.29166
19:40:27|0.29166
19:40:28|0.29175
19:40:29|0.29228
19:40:30|0.29163
19:40:32|0.2921
19:40:32|0.2921
19:40:34|0.29241
19:40:34|0.29207
19:40:35|0.29207
19:40:36|0.29235
19:40:37|0.29235
19:40:39|0.29235
19:40:39|0.29235
19:40:40|0.29199
19:40:42|0.29223
19:40:43|0.29223
19:40:44|0.29218
19:40:45|0.2927
19:40:45|0.29274
19:40:47|0.29225
19:40:48|0.29499
19:40:49|0.29441
19:40:49|0.29482
19:40:51|0.29423
19:40:51|0.29414
19:40:53|0.29399
19:40:54|0.2938
19:40:55|0.29346
19:40:56|0.29499
19:40:58|0.29445
19:40:58|0.29406
19:40:59|0.29375
19:41:00|0.29419
19:41:01|0.29471
19:41:02|0.29421
19:41:03|0.29469
19:41:04|0.295
19:41:05|0.295
19:41:06|0.295
19:41:07|0.29537
19:41:08|0.29498
19:41:09|0.29538
19:41:10|0.29592
19:41:11|0.29614
19:41:12|0.2961
19:41:13|0.29646
19:41:14|0.29645
19:41:15|0.29606
19:41:16|0.29605
19:41:17|0.29636
19:41:18|0.2962
19:41:19|0.2962
19:41:20|0.2979
19:41:21|0.298
19:41:22|0.29828
19:41:23|0.29783
19:41:24|0.29769
19:41:25|0.29721
19:41:26|0.29777
19:41:28|0.29761
19:41:30|0.29895
19:41:31|0.29843
19:41:33|0.29892
19:41:33|0.29892
19:41:34|0.29892
19:41:36|0.29895
19:41:37|0.29895
19:41:38|0.29896
19:41:40|0.29896
19:41:41|0.29916
19:41:42|0.2981
19:41:43|0.29951
19:41:44|0.2982
19:41:45|0.29951
19:41:45|0.29979
19:41:47|0.2997
19:41:47|0.29968
19:41:49|0.29967
19:41:50|0.29918
19:41:51|0.29929
19:41:52|0.29929
19:41:53|0.29867
19:41:54|0.29929
19:41:55|0.29929
19:41:56|0.29903
19:41:57|0.29903
19:41:58|0.29964
19:41:59|0.29938
19:42:00|0.29938
19:42:01|0.29934
19:42:02|0.29941
19:42:03|0.29995
19:42:04|0.29961
19:42:05|0.29995
19:42:06|0.29995
19:42:07|0.3
19:42:08|0.29971
19:42:09|0.29971
19:42:10|0.3
19:42:11|0.29982
19:42:12|0.29982
19:42:13|0.29973
19:42:14|0.29968
19:42:15|0.29968
19:42:16|0.29968
19:42:17|0.29943
19:42:18|0.2993
19:42:19|0.29905
19:42:20|0.29882
19:42:21|0.29762
19:42:22|0.29622
19:42:23|0.29681
19:42:24|0.29681
19:42:25|0.29831
19:42:26|0.2983
19:42:27|0.2983
19:42:28|0.29837
19:42:30|0.299
19:42:30|0.29864
19:42:32|0.299
19:42:33|0.299
19:42:34|0.299
19:42:36|0.299
19:42:37|0.29938
19:42:38|0.29989
19:42:40|0.2994
19:42:41|0.3
19:42:41|0.29989
19:42:43|0.3
19:42:43|0.29963
19:42:45|0.29936
19:42:46|0.29918
19:42:47|0.29857
19:42:48|0.29857
19:42:48|0.29857
19:42:50|0.29925
19:42:50|0.29925
19:42:51|0.3
19:42:52|0.3
19:42:54|0.30125
19:42:54|0.3
19:42:55|0.30024
19:42:56|0.30024
19:42:58|0.30024
19:42:58|0.30091
19:42:59|0.3009
19:43:01|0.30095
19:43:02|0.30108
19:43:03|0.30143
19:43:04|0.3016
19:43:05|0.30095
19:43:06|0.30095
19:43:07|0.301
19:43:08|0.301
19:43:09|0.30075
19:43:09|0.30098
19:43:10|0.301
19:43:11|0.30072
19:43:13|0.30072
19:43:13|0.3016
19:43:14|0.3016
19:43:15|0.30148
19:43:17|0.30108
19:43:17|0.30078
19:43:19|0.30076
19:43:19|0.30075
19:43:20|0.30101
19:43:21|0.30097
19:43:22|0.3016
19:43:23|0.3016
19:43:25|0.3016
19:43:25|0.3016
19:43:27|0.30078
19:43:28|0.30037
19:43:28|0.30028
19:43:30|0.29955
19:43:31|0.29915
19:43:32|0.29874
19:43:34|0.29891
19:43:35|0.29842
19:43:36|0.29852
19:43:38|0.29852
19:43:38|0.29852
19:43:39|0.29852
19:43:40|0.29857
19:43:42|0.29928
19:43:44|0.29858
19:43:44|0.29893
19:43:45|0.29898
19:43:46|0.29992
19:43:47|0.30017
19:43:48|0.30003
19:43:49|0.30034
19:43:50|0.29963
19:43:51|0.29904
19:43:52|0.29935
19:43:53|0.29935
19:43:54|0.29913
19:43:55|0.29921
19:43:56|0.29956
19:43:57|0.29956
19:43:58|0.29778
19:43:59|0.2991
19:44:00|0.29799
19:44:01|0.29769
19:44:02|0.29769
19:44:03|0.2983
19:44:04|0.2981
19:44:05|0.2985
19:44:06|0.2985
19:44:07|0.29778
19:44:08|0.29792
19:44:09|0.29853
19:44:10|0.29913
19:44:11|0.29913
19:44:12|0.29913
19:44:13|0.29852
19:44:14|0.29859
19:44:15|0.29859
19:44:16|0.29859
19:44:17|0.2991
19:44:18|0.2991
19:44:19|0.29861
19:44:20|0.29868
19:44:21|0.29868
19:44:22|0.29868
19:44:23|0.29915
19:44:24|0.29901
19:44:25|0.29901
19:44:26|0.29952
19:44:27|0.29905
19:44:28|0.29905
19:44:29|0.29907
19:44:31|0.29908
19:44:33|0.29945
19:44:33|0.29945
19:44:34|0.29956
19:44:35|0.3
19:44:36|0.3
19:44:37|0.30019
19:44:39|0.3002
19:44:40|0.3002
19:44:40|0.30019
19:44:41|0.2997
19:44:43|0.3
19:44:45|0.29926
19:44:45|0.29964
19:44:46|0.29964
19:44:47|0.3
19:44:48|0.29998
19:44:50|0.29893
19:44:51|0.29893
19:44:52|0.29954
19:44:53|0.29975
19:44:54|0.30002
19:44:55|0.29956
19:44:56|0.29937
19:44:57|0.29971
19:44:57|0.29971
19:44:59|0.29946
19:45:00|0.29827
19:45:01|0.29802
19:45:03|0.2986
19:45:03|0.29858
19:45:04|0.298
19:45:05|0.29887
19:45:06|0.29349
19:45:07|0.29375
19:45:08|0.29404
19:45:09|0.2945
19:45:10|0.29382
19:45:11|0.2947
19:45:12|0.29519
19:45:13|0.29519
19:45:14|0.29517
19:45:15|0.29519
19:45:16|0.29519
19:45:17|0.29551
19:45:18|0.29551
19:45:19|0.29521
19:45:20|0.29521
19:45:21|0.29558
19:45:22|0.29558
19:45:23|0.29531
19:45:24|0.29531
19:45:25|0.29532
19:45:26|0.29578
19:45:27|0.29588
19:45:28|0.29586
19:45:29|0.29543
19:45:30|0.2948
19:45:31|0.29503
19:45:33|0.29499
19:45:33|0.29516
19:45:36|0.29221
19:45:37|0.29274
19:45:39|0.29289
19:45:40|0.29336
19:45:41|0.2918
19:45:42|0.29177
19:45:43|0.29296
19:45:44|0.29289
19:45:45|0.29361
19:45:46|0.29361
19:45:47|0.29362
19:45:47|0.29429
19:45:49|0.29441
19:45:50|0.29441
19:45:50|0.29402
19:45:52|0.29455
19:45:53|0.29457
19:45:54|0.2947
19:45:54|0.29438
19:45:56|0.29458
19:45:57|0.29458
19:45:58|0.29458
19:45:59|0.29458
19:46:00|0.29458
19:46:01|0.29442
19:46:02|0.29406
19:46:02|0.29448
19:46:03|0.29458
19:46:05|0.29448
19:46:06|0.29461
19:46:06|0.29551
19:46:08|0.29511
19:46:09|0.29511
19:46:10|0.29517
19:46:11|0.29517
19:46:12|0.29563
19:46:12|0.29563
19:46:14|0.29563
19:46:14|0.29563
19:46:16|0.29551
19:46:17|0.29565
19:46:18|0.29565
19:46:19|0.29511
19:46:20|0.29542
19:46:21|0.29543
19:46:22|0.29541
19:46:24|0.29513
19:46:24|0.29513
19:46:25|0.29513
19:46:26|0.29513
19:46:27|0.29568
19:46:28|0.29539
19:46:29|0.29443
19:46:30|0.29448
19:46:31|0.29448
19:46:33|0.29448
19:46:35|0.29448
19:46:35|0.29448
19:46:37|0.29448
19:46:39|0.2941
19:46:39|0.2941
19:46:40|0.2941
19:46:41|0.29448
19:46:42|0.2948
19:46:43|0.29526
19:46:44|0.29474
19:46:45|0.29527
19:46:46|0.29507
19:46:47|0.29501
19:46:48|0.29501
19:46:49|0.29501
19:46:50|0.29531
19:46:51|0.29531
19:46:52|0.29485
19:46:53|0.29485
19:46:54|0.29485
19:46:55|0.29485
19:46:56|0.29539
19:46:57|0.29539
19:46:58|0.29546
19:47:00|0.29567
19:47:01|0.29567
19:47:02|0.29567
19:47:03|0.29567
19:47:04|0.29566
19:47:04|0.29539
19:47:06|0.2954
19:47:07|0.29491
19:47:08|0.29474
19:47:09|0.2954
19:47:09|0.29529
19:47:11|0.29523
19:47:12|0.29523
19:47:13|0.29523
19:47:14|0.29523
19:47:15|0.29523
19:47:16|0.29523
19:47:17|0.29474
19:47:18|0.29456
19:47:19|0.29476
19:47:20|0.2948
19:47:20|0.2948
19:47:22|0.2948
19:47:23|0.295
19:47:24|0.295
19:47:25|0.295
19:47:26|0.295
19:47:27|0.295
19:47:28|0.295
19:47:29|0.295
19:47:30|0.295
19:47:30|0.295
19:47:32|0.29528
19:47:33|0.29528
19:47:35|0.2954
19:47:36|0.29625
19:47:37|0.29668
19:47:38|0.2963
19:47:39|0.2963
19:47:40|0.2963
19:47:40|0.29657
19:47:42|0.29657
19:47:42|0.29657
19:47:44|0.29657
19:47:45|0.29657
19:47:46|0.29642
19:47:47|0.29598
19:47:48|0.29598
19:47:49|0.29598
19:47:50|0.2963
19:47:51|0.2963
19:47:52|0.2963
19:47:52|0.29639
19:47:54|0.2963
19:47:55|0.29634
19:47:56|0.29634
19:47:56|0.29634
19:47:58|0.29611
19:47:59|0.29611
19:48:00|0.29661
19:48:01|0.29661
19:48:02|0.29634
19:48:03|0.29605
19:48:04|0.2961
19:48:05|0.2961
19:48:06|0.29621
19:48:07|0.29621
19:48:08|0.29639
19:48:09|0.29639
19:48:10|0.29639
19:48:11|0.29621
19:48:12|0.29605
19:48:13|0.29605
19:48:13|0.29605
19:48:15|0.29664
19:48:16|0.2966
19:48:17|0.2966
19:48:17|0.29668
19:48:19|0.29638
19:48:20|0.297
19:48:21|0.29697
19:48:22|0.29611
19:48:23|0.29611
19:48:23|0.29666
19:48:24|0.29689
19:48:26|0.297
19:48:27|0.297
19:48:28|0.29756
19:48:29|0.29799
19:48:29|0.29877
19:48:30|0.29829
19:48:31|0.29797
19:48:32|0.29797
19:48:34|0.29797
19:48:36|0.29749
19:48:37|0.29749
19:48:39|0.29753
19:48:40|0.29736
19:48:41|0.29736
19:48:42|0.29712
19:48:43|0.29781
19:48:45|0.298
19:48:46|0.2983
19:48:47|0.29778
19:48:48|0.29744
19:48:49|0.29771
19:48:50|0.29793
19:48:51|0.29793
19:48:53|0.2987
19:48:53|0.2987
19:48:55|0.29859
19:48:55|0.29884
19:48:57|0.29919
19:48:58|0.29919
19:48:58|0.29986
19:48:59|0.29988
19:49:01|0.29995
19:49:02|0.29848
19:49:03|0.29778
19:49:04|0.29951
19:49:05|0.29923
19:49:06|0.2984
19:49:07|0.29923
19:49:08|0.29923
19:49:09|0.29923
19:49:10|0.29923
19:49:11|0.29922
19:49:11|0.2992
19:49:13|0.29918
19:49:14|0.29939
19:49:15|0.29922
19:49:15|0.29922
19:49:16|0.29922
19:49:18|0.29903
19:49:19|0.2989
19:49:20|0.29922
19:49:20|0.29906
19:49:22|0.2984
19:49:23|0.29872
19:49:24|0.29872
19:49:25|0.29879
19:49:26|0.29879
19:49:27|0.29878
19:49:27|0.29878
19:49:28|0.29877
19:49:29|0.29877
19:49:31|0.29866
19:49:32|0.29866
19:49:32|0.29835
19:49:34|0.29835
19:49:34|0.29835
19:49:37|0.29875
19:49:37|0.29831
19:49:39|0.29876
19:49:41|0.29874
19:49:42|0.29874
19:49:43|0.29874
19:49:43|0.29866
19:49:45|0.2984
19:49:46|0.2984
19:49:47|0.29863
19:49:48|0.29825
19:49:49|0.29825
19:49:50|0.29825
19:49:51|0.29825
19:49:52|0.29825
19:49:53|0.29804
19:49:54|0.29815
19:49:55|0.29815
19:49:56|0.29825
19:49:57|0.2969
19:49:58|0.29691
19:49:59|0.29691
19:50:00|0.29825
19:50:01|0.2982
19:50:02|0.29735
19:50:03|0.29735
19:50:04|0.29735
19:50:05|0.29753
19:50:07|0.2972
19:50:08|0.29751
19:50:09|0.29751
19:50:10|0.29751
19:50:10|0.29691
19:50:11|0.29691
19:50:13|0.29752
19:50:13|0.29752
19:50:14|0.29746
19:50:15|0.29746
19:50:16|0.29949
19:50:17|0.29927
19:50:18|0.29854
19:50:20|0.29854
19:50:20|0.29888
19:50:22|0.29875
19:50:23|0.29856
19:50:24|0.29888
19:50:25|0.29853
19:50:26|0.29822
19:50:26|0.29822
19:50:28|0.29822
19:50:28|0.2986
19:50:29|0.2984
19:50:30|0.29856
19:50:31|0.29859
19:50:32|0.29859
19:50:33|0.29859
19:50:35|0.29888
19:50:35|0.29888
19:50:37|0.29878
19:50:38|0.29878
19:50:39|0.29878
19:50:40|0.299
19:50:41|0.299
19:50:43|0.29851
19:50:44|0.29862
19:50:45|0.29862
19:50:46|0.29873
19:50:47|0.29873
19:50:48|0.29873
19:50:49|0.29847
19:50:50|0.29822
19:50:51|0.29778
19:50:52|0.2981
19:50:53|0.2981
19:50:54|0.2981
19:50:55|0.2981
19:50:57|0.29739
19:50:57|0.29739
19:50:59|0.29748
19:51:00|0.29748
19:51:01|0.29897
19:51:01|0.29876
19:51:03|0.29827
19:51:04|0.29858
19:51:05|0.29853
19:51:06|0.29811
19:51:07|0.29811
19:51:08|0.29797
19:51:09|0.29763
19:51:10|0.299
19:51:11|0.29911
19:51:12|0.29857
19:51:13|0.29908
19:51:14|0.29878
19:51:15|0.29877
19:51:16|0.29916
19:51:17|0.29916
19:51:18|0.29921
19:51:19|0.29905
19:51:20|0.29905
19:51:21|0.29905
19:51:22|0.29905
19:51:23|0.29917
19:51:24|0.29914
19:51:25|0.29957
19:51:26|0.29939
19:51:27|0.29956
19:51:28|0.29924
19:51:29|0.29924
19:51:30|0.29924
19:51:31|0.29924
19:51:32|0.29924
19:51:33|0.29921
19:51:34|0.29922
19:51:35|0.29924
19:51:36|0.29924
19:51:37|0.29924
19:51:39|0.29924
19:51:40|0.29853
19:51:40|0.29882
19:51:42|0.29882
19:51:43|0.29882
19:51:45|0.29877
19:51:45|0.29845
19:51:46|0.29845
19:51:47|0.29845
19:51:48|0.29871
19:51:49|0.29871
19:51:50|0.29871
19:51:51|0.29842
19:51:52|0.29837
19:51:53|0.29839
19:51:55|0.29839
19:51:55|0.29839
19:51:56|0.29803
19:51:57|0.29838
19:51:59|0.29812
19:51:59|0.29813
19:52:00|0.29813
19:52:01|0.29777
19:52:02|0.29835
19:52:03|0.29835
19:52:05|0.29835
19:52:06|0.29816
19:52:07|0.29845
19:52:07|0.29835
19:52:08|0.29835
19:52:10|0.29793
19:52:10|0.29793
19:52:11|0.29793
19:52:12|0.29793
19:52:14|0.29793
19:52:15|0.29815
19:52:15|0.29816
19:52:16|0.29816
19:52:17|0.29816
19:52:18|0.29816
19:52:19|0.29759
19:52:20|0.29782
19:52:21|0.29782
19:52:22|0.2975
19:52:24|0.29734
19:52:24|0.29757
19:52:25|0.29757
19:52:26|0.29757
19:52:28|0.29757
19:52:28|0.29757
19:52:29|0.29757
19:52:30|0.29732
19:52:32|0.29755
19:52:32|0.29727
19:52:33|0.29728
19:52:34|0.29753
19:52:35|0.29734
19:52:36|0.29734
19:52:37|0.29734
19:52:39|0.29739
19:52:41|0.29703
19:52:41|0.29738
19:52:43|0.29738
19:52:44|0.29738
19:52:45|0.29757
19:52:46|0.29767
19:52:47|0.29767
19:52:48|0.29767
19:52:49|0.29767
19:52:50|0.297
19:52:52|0.29703
19:52:52|0.29649
19:52:54|0.29642
19:52:55|0.29611
19:52:55|0.29595
19:52:57|0.29682
19:52:58|0.29677
19:52:59|0.297
19:53:00|0.297
19:53:01|0.297
19:53:02|0.297
19:53:03|0.297
19:53:04|0.29666
19:53:05|0.29666
19:53:06|0.29666
19:53:07|0.29646
19:53:08|0.29664
19:53:09|0.29666
19:53:10|0.29601
19:53:11|0.29639
19:53:12|0.29639
19:53:13|0.29639
19:53:14|0.29639
19:53:15|0.296
19:53:16|0.2959
19:53:17|0.2959
19:53:18|0.2959
19:53:19|0.2966
19:53:20|0.297
19:53:21|0.2971
19:53:22|0.29755
19:53:23|0.29671
19:53:24|0.29622
19:53:25|0.29672
19:53:26|0.2971
19:53:27|0.2971
19:53:28|0.29789
19:53:29|0.29789
19:53:30|0.29762
19:53:31|0.29789
19:53:32|0.29746
19:53:33|0.29786
19:53:34|0.29786
19:53:35|0.29786
19:53:36|0.29772
19:53:37|0.29788
19:53:38|0.29753
19:53:39|0.29753
19:53:41|0.297
19:53:42|0.297
19:53:43|0.297
19:53:44|0.29652
19:53:45|0.29652
19:53:46|0.29652
19:53:47|0.29652
19:53:48|0.29652
19:53:49|0.29652
19:53:51|0.29643
19:53:52|0.29653
19:53:53|0.2968
19:53:54|0.29652
19:53:55|0.29639
19:53:56|0.29644
19:53:57|0.29644
19:53:58|0.29644
19:53:59|0.29644
19:54:00|0.29696
19:54:01|0.29696
19:54:02|0.29696
19:54:03|0.29696
19:54:04|0.297
19:54:05|0.29698
19:54:06|0.29693
19:54:07|0.29673
19:54:08|0.29673
19:54:10|0.29654
19:54:10|0.29654
19:54:12|0.29654
19:54:12|0.29654
19:54:13|0.29587
19:54:15|0.29587
19:54:16|0.29624
19:54:16|0.29625
19:54:18|0.29596
19:54:19|0.29625
19:54:20|0.29625
19:54:21|0.29625
19:54:21|0.29625
19:54:22|0.29596
19:54:23|0.29585
19:54:25|0.29586
19:54:26|0.296
19:54:26|0.296
19:54:27|0.29587
19:54:28|0.29586
19:54:29|0.296
19:54:30|0.29598
19:54:32|0.29598
19:54:32|0.29598
19:54:33|0.29598
19:54:34|0.2942
19:54:35|0.29417
19:54:36|0.29381
19:54:37|0.29489
19:54:39|0.29447
19:54:40|0.29389
19:54:41|0.29389
19:54:43|0.29424
19:54:44|0.29424
19:54:45|0.29411
19:54:46|0.295
19:54:47|0.29477
19:54:49|0.29487
19:54:49|0.294
19:54:50|0.29324
19:54:52|0.29366
19:54:53|0.29325
19:54:54|0.2933
19:54:54|0.29368
19:54:56|0.29368
19:54:56|0.29334
19:54:58|0.29334
19:54:58|0.29364
19:55:00|0.29406
19:55:01|0.29365
19:55:01|0.29364
19:55:03|0.29355
19:55:03|0.29355
19:55:04|0.29364
19:55:05|0.29364
19:55:07|0.29362
19:55:07|0.29395
19:55:08|0.2938
19:55:10|0.29337
19:55:10|0.2942
19:55:12|0.2942
19:55:13|0.2942
19:55:14|0.2938
19:55:15|0.2939
19:55:16|0.29368
19:55:17|0.29401
19:55:18|0.29401
19:55:19|0.29377
19:55:20|0.29315
19:55:21|0.293
19:55:22|0.293
19:55:23|0.29279
19:55:24|0.29267
19:55:25|0.29288
19:55:26|0.29273
19:55:27|0.29273
19:55:28|0.29273
19:55:29|0.29295
19:55:30|0.293
19:55:31|0.293
19:55:32|0.293
19:55:33|0.29349
19:55:34|0.29302
19:55:35|0.29302
19:55:36|0.29308
19:55:37|0.29308
19:55:38|0.29309
19:55:39|0.29309
19:55:40|0.29309
19:55:41|0.2929
19:55:43|0.29313
19:55:44|0.29313
19:55:45|0.29313
19:55:47|0.29318
19:55:48|0.29317
19:55:49|0.29317
19:55:50|0.29317
19:55:51|0.29317
19:55:53|0.29317
19:55:54|0.29317
19:55:56|0.29302
19:55:56|0.293
19:55:57|0.29311
19:55:58|0.29311
19:55:59|0.29284
19:56:00|0.29299
19:56:01|0.29309
19:56:02|0.29309
19:56:03|0.2933
19:56:04|0.2929
19:56:06|0.29361
19:56:07|0.29361
19:56:08|0.29379
19:56:09|0.29437
19:56:10|0.29454
19:56:11|0.29402
19:56:12|0.29341
19:56:13|0.29341
19:56:14|0.29294
19:56:15|0.29331
19:56:16|0.29326
19:56:17|0.29324
19:56:18|0.29326
19:56:19|0.29274
19:56:20|0.29217
19:56:22|0.29116
19:56:22|0.29142
19:56:23|0.29122
19:56:24|0.29156
19:56:25|0.29112
19:56:26|0.29172
19:56:27|0.2916
19:56:28|0.2916
19:56:29|0.29132
19:56:30|0.29134
19:56:31|0.29137
19:56:32|0.29137
19:56:33|0.29142
19:56:34|0.29142
19:56:35|0.29102
19:56:36|0.29102
19:56:37|0.29101
19:56:38|0.29094
19:56:39|0.29093
19:56:40|0.29093
19:56:41|0.29093
19:56:43|0.29099
19:56:45|0.29209
19:56:45|0.29186
19:56:47|0.292
19:56:48|0.29029
19:56:49|0.2906
19:56:50|0.2906
19:56:52|0.2906
19:56:53|0.2906
19:56:54|0.29093
19:56:55|0.29063
19:56:56|0.29063
19:56:56|0.2904
19:56:58|0.29072
19:56:59|0.29072
19:56:59|0.29071
19:57:01|0.29071
19:57:01|0.2909
19:57:02|0.2906
19:57:04|0.29093
19:57:04|0.29071
19:57:06|0.29114
19:57:07|0.292
19:57:08|0.29187
19:57:09|0.29187
19:57:10|0.29187
19:57:11|0.29164
19:57:12|0.29182
19:57:13|0.29251
19:57:14|0.29244
19:57:15|0.29244
19:57:16|0.29244
19:57:17|0.29209
19:57:18|0.2925
19:57:19|0.2921
19:57:20|0.2921
19:57:21|0.2921
19:57:22|0.2925
19:57:23|0.29219
19:57:24|0.29238
19:57:25|0.29219
19:57:26|0.29243
19:57:27|0.29221
19:57:28|0.29201
19:57:29|0.29201
19:57:30|0.29201
19:57:31|0.292
19:57:32|0.292
19:57:33|0.292
19:57:34|0.29168
19:57:35|0.29168
19:57:36|0.2919
19:57:37|0.29165
19:57:38|0.29137
19:57:39|0.29165
19:57:40|0.29141
19:57:41|0.2918
19:57:42|0.29141
19:57:43|0.29139
19:57:45|0.29139
19:57:46|0.29174
19:57:47|0.29174
19:57:48|0.29171
19:57:50|0.292
19:57:51|0.292
19:57:53|0.29251
19:57:54|0.29228
19:57:54|0.29251
19:57:56|0.29248
19:57:57|0.29248
19:57:58|0.2925
19:57:59|0.29219
19:58:01|0.2927
19:58:02|0.29264
19:58:03|0.29264
19:58:04|0.29264
19:58:06|0.29212
19:58:07|0.29212
19:58:07|0.29212
19:58:09|0.29212
19:58:09|0.29199
19:58:10|0.29199
19:58:11|0.2919
19:58:12|0.29171
19:58:14|0.29196
19:58:15|0.29171
19:58:15|0.29171
19:58:16|0.29171
19:58:18|0.29171
19:58:18|0.29171
19:58:20|0.2921
19:58:20|0.29172
19:58:22|0.29172
19:58:23|0.29199
19:58:23|0.29213
19:58:25|0.29172
19:58:25|0.29172
19:58:26|0.29172
19:58:27|0.29203
19:58:28|0.29172
19:58:29|0.29177
19:58:30|0.29177
19:58:31|0.29178
19:58:33|0.29178
19:58:33|0.29178
19:58:34|0.29241
19:58:35|0.2924
19:58:37|0.29184
19:58:37|0.29184
19:58:38|0.29185
19:58:40|0.29185
19:58:40|0.29184
19:58:42|0.29184
19:58:43|0.293
19:58:44|0.29303
19:58:45|0.29265
19:58:47|0.29301
19:58:48|0.29248
19:58:49|0.29268
19:58:50|0.29238
19:58:51|0.29238
19:58:53|0.29253
19:58:54|0.29253
19:58:55|0.29268
19:58:56|0.29268
19:58:57|0.29268
19:58:58|0.29241
19:58:59|0.29241
19:59:00|0.29272
19:59:01|0.29268
19:59:02|0.29268
19:59:03|0.29268
19:59:03|0.29268
19:59:05|0.29295
19:59:07|0.29295
19:59:08|0.29298
19:59:09|0.29271
19:59:10|0.29252
19:59:11|0.2924
19:59:12|0.2924
19:59:13|0.29242
19:59:14|0.2924
19:59:15|0.29246
19:59:17|0.29251
19:59:17|0.29251
19:59:18|0.29251
19:59:19|0.29251
19:59:20|0.29251
19:59:21|0.29273
19:59:22|0.29251
19:59:23|0.29251
19:59:24|0.29247
19:59:25|0.29251
19:59:26|0.29251
19:59:27|0.29251
19:59:28|0.29219
19:59:29|0.29219
19:59:30|0.29257
19:59:31|0.29257
19:59:32|0.29245
19:59:33|0.295
19:59:34|0.29341
19:59:35|0.29426
19:59:36|0.29534
19:59:37|0.29463
19:59:38|0.29423
19:59:40|0.29376
19:59:40|0.29462
19:59:41|0.29407
19:59:43|0.29394
19:59:43|0.29394
19:59:44|0.29515
19:59:46|0.29511
19:59:48|0.29511
19:59:49|0.29487
19:59:49|0.29487
19:59:51|0.29487
19:59:51|0.29487
19:59:53|0.29379
19:59:55|0.29354
19:59:55|0.29381
19:59:56|0.29276
19:59:58|0.29346
19:59:59|0.29346
20:00:00|0.29346
20:00:01|0.29382
20:00:02|0.2948
20:00:03|0.29487
20:00:05|0.29462
20:00:05|0.29462
20:00:07|0.29443
20:00:07|0.29443
20:00:08|0.29487
20:00:09|0.29487
20:00:10|0.2945
20:00:12|0.29463
20:00:13|0.29448
20:00:14|0.29534
20:00:14|0.29551
20:00:15|0.29584
20:00:16|0.29492
20:00:17|0.29565
20:00:18|0.29565
20:00:19|0.29566
20:00:20|0.29565
20:00:21|0.29527
20:00:22|0.29566
20:00:23|0.29566
20:00:24|0.29568
20:00:25|0.29556
20:00:26|0.29556
20:00:27|0.29556
20:00:28|0.29529
20:00:29|0.29529
20:00:30|0.29529
20:00:31|0.29451
20:00:32|0.29421
20:00:34|0.29421
20:00:34|0.29431
20:00:35|0.29432
20:00:36|0.29432
20:00:37|0.29432
20:00:38|0.29432
20:00:39|0.29424
20:00:41|0.29432
20:00:42|0.29433
20:00:42|0.29423
20:00:43|0.29421
20:00:44|0.29424
20:00:45|0.29428
20:00:47|0.29495
20:00:49|0.29495
20:00:50|0.29505
20:00:51|0.29505
20:00:53|0.29448
20:00:54|0.29448
20:00:55|0.29448
20:00:56|0.29487
20:00:57|0.29487
20:00:58|0.29487
20:00:59|0.29487
20:00:59|0.29465
20:01:01|0.29465
20:01:02|0.2946
20:01:04|0.29462
20:01:04|0.29499
20:01:05|0.29499
20:01:06|0.29493
20:01:07|0.29493
20:01:08|0.29467
20:01:09|0.29448
20:01:10|0.29449
20:01:11|0.29449
20:01:12|0.29449
20:01:13|0.29452
20:01:15|0.29424
20:01:15|0.29449
20:01:16|0.29425
20:01:17|0.29424
20:01:18|0.29447
20:01:19|0.29447
20:01:20|0.29447
20:01:21|0.29447
20:01:22|0.29487
20:01:23|0.29487
20:01:24|0.29487
20:01:25|0.29482
20:01:26|0.29461
20:01:27|0.29484
20:01:28|0.29484
20:01:30|0.29485
20:01:31|0.29485
20:01:32|0.29493
20:01:33|0.29493
20:01:34|0.29476
20:01:35|0.29476
20:01:36|0.29476
20:01:37|0.29516
20:01:38|0.29516
20:01:38|0.29493
20:01:40|0.29497
20:01:40|0.29497
20:01:42|0.29476
20:01:43|0.29476
20:01:43|0.29475
20:01:45|0.29475
20:01:46|0.29479
20:01:47|0.29479
20:01:49|0.29497
20:01:50|0.2953
20:01:52|0.29518
20:01:53|0.29511
20:01:53|0.29487
20:01:55|0.29537
20:01:56|0.2953
20:01:56|0.295
20:01:58|0.295
20:01:59|0.29528
20:02:00|0.29517
20:02:01|0.29517
20:02:02|0.295
20:02:02|0.29476
20:02:04|0.29476
20:02:05|0.29508
20:02:05|0.29508
20:02:07|0.295
20:02:08|0.295
20:02:08|0.295
20:02:10|0.295
20:02:11|0.29472
20:02:11|0.29468
20:02:13|0.29468
20:02:14|0.29468
20:02:15|0.29453
20:02:15|0.29447
20:02:16|0.29447
20:02:18|0.2942
20:02:18|0.29366
20:02:20|0.29336
20:02:21|0.2932
20:02:22|0.29343
20:02:23|0.2927
20:02:24|0.29294
20:02:25|0.29294
20:02:26|0.29307
20:02:27|0.29307
20:02:28|0.29374
20:02:29|0.29374
20:02:30|0.29375
20:02:31|0.29391
20:02:32|0.29428
20:02:34|0.29374
20:02:34|0.29334
20:02:36|0.29334
20:02:37|0.29372
20:02:37|0.29329
20:02:38|0.29329
20:02:39|0.29309
20:02:41|0.29355
20:02:41|0.29349
20:02:42|0.29325
20:02:44|0.29322
20:02:44|0.29322
20:02:45|0.29317
20:02:47|0.29349
20:02:47|0.29349
20:02:49|0.293
20:02:51|0.2931
20:02:52|0.29308
20:02:53|0.29327
20:02:55|0.29147
20:02:56|0.29145
20:02:57|0.29216
20:02:59|0.29213
20:02:59|0.29106
20:03:00|0.29038
20:03:01|0.29001
20:03:03|0.29033
20:03:04|0.29105
20:03:05|0.29069
20:03:05|0.29022
20:03:06|0.29022
20:03:08|0.29022
20:03:09|0.29078
20:03:11|0.29071
20:03:11|0.29071
20:03:12|0.29101
20:03:13|0.291
20:03:14|0.29095
20:03:15|0.29112
20:03:16|0.29112
20:03:17|0.29107
20:03:19|0.29136
20:03:20|0.29136
20:03:21|0.29136
20:03:22|0.29136
20:03:23|0.29136
20:03:24|0.29136
20:03:25|0.2927
20:03:26|0.2927
20:03:27|0.29244
20:03:28|0.29165
20:03:29|0.29136
20:03:30|0.29136
20:03:31|0.29088
20:03:32|0.29088
20:03:33|0.29131
20:03:34|0.29126
20:03:35|0.29103
20:03:36|0.29123
20:03:37|0.29123
20:03:39|0.29123
20:03:40|0.29067
20:03:40|0.29089
20:03:42|0.29085
20:03:42|0.29085
20:03:43|0.29084
20:03:44|0.29084
20:03:45|0.29084
20:03:46|0.29001
20:03:47|0.29055
20:03:48|0.29004
20:03:50|0.29001
20:03:51|0.29001
20:03:53|0.29001
20:03:53|0.29001
20:03:55|0.29001
20:03:56|0.29001
20:03:57|0.29001
20:03:58|0.29106
20:03:59|0.29003
20:04:01|0.29035
20:04:02|0.29035
20:04:03|0.29035
20:04:04|0.29035
20:04:05|0.29035
20:04:05|0.29035
20:04:07|0.29035
20:04:08|0.29049
20:04:09|0.29049
20:04:10|0.29044
20:04:11|0.29282
20:04:12|0.2924
20:04:13|0.29167
20:04:13|0.29173
20:04:15|0.29241
20:04:15|0.29259
20:04:17|0.29242
20:04:18|0.2923
20:04:18|0.2923
20:04:20|0.29277
20:04:21|0.29236
20:04:22|0.29165
20:04:23|0.29136
20:04:24|0.29119
20:04:25|0.29078
20:04:26|0.29085
20:04:27|0.29092
20:04:28|0.29095
20:04:28|0.29095
20:04:30|0.29092
20:04:30|0.29085
20:04:32|0.2909
20:04:32|0.2909
20:04:34|0.29131
20:04:35|0.2909
20:04:35|0.29065
20:04:36|0.2908
20:04:38|0.29068
20:04:38|0.29068
20:04:39|0.29068
20:04:41|0.29068
20:04:42|0.29089
20:04:43|0.2909
20:04:44|0.29089
20:04:44|0.29089
20:04:45|0.29075
20:04:47|0.29074
20:04:48|0.2908
20:04:49|0.2908
20:04:50|0.2908
20:04:51|0.29089
20:04:53|0.29059
20:04:54|0.29059
20:04:56|0.2906
20:04:57|0.29058
20:04:58|0.29058
20:04:59|0.29058
20:05:00|0.29057
20:05:01|0.29012
20:05:02|0.29047
20:05:03|0.29027
20:05:05|0.29024
20:05:05|0.29059
20:05:06|0.29059
20:05:07|0.29059
20:05:08|0.29059
20:05:09|0.29077
20:05:10|0.29046
20:05:11|0.29059
20:05:12|0.29075
20:05:13|0.29075
20:05:14|0.29059
20:05:15|0.29059
20:05:16|0.29052
20:05:17|0.29077
20:05:18|0.29077
20:05:19|0.29077
20:05:20|0.29077
20:05:21|0.29077
20:05:22|0.29082
20:05:23|0.29068
20:05:24|0.29068
20:05:25|0.2906
20:05:26|0.29058
20:05:27|0.29011
20:05:28|0.29011
20:05:29|0.29011
20:05:30|0.29011
20:05:31|0.29011
20:05:32|0.29009
20:05:33|0.29011
20:05:34|0.29011
20:05:35|0.29011
20:05:36|0.29011
20:05:37|0.29003
20:05:38|0.29011
20:05:39|0.29057
20:05:40|0.29059
20:05:41|0.29059
20:05:42|0.29059
20:05:43|0.29059
20:05:44|0.29059
20:05:45|0.29059
20:05:46|0.29015
20:05:47|0.29124
20:05:48|0.29084
20:05:49|0.29075
20:05:50|0.29074
20:05:52|0.29121
20:05:53|0.29121
20:05:55|0.29121
20:05:56|0.2907
20:05:56|0.2907
20:05:58|0.29072
20:05:59|0.29072
20:06:00|0.29072
20:06:01|0.29072
20:06:02|0.29072
20:06:03|0.29072
20:06:04|0.29062
20:06:05|0.29062
20:06:06|0.29062
20:06:07|0.29075
20:06:08|0.29097
20:06:09|0.29102
20:06:10|0.29102
20:06:11|0.29138
20:06:12|0.29138
20:06:13|0.29102
20:06:14|0.29102
20:06:15|0.29102
20:06:16|0.29104
20:06:17|0.29104
20:06:18|0.29133
20:06:19|0.29131
20:06:20|0.29131
20:06:21|0.29113
20:06:22|0.29108
20:06:23|0.29101
20:06:24|0.29101
20:06:25|0.29102
20:06:26|0.29133
20:06:27|0.29129
20:06:28|0.29125
20:06:29|0.29058
20:06:30|0.29058
20:06:31|0.29059
20:06:32|0.29041
20:06:33|0.29041
20:06:34|0.29058
20:06:35|0.29018
20:06:36|0.29001
20:06:37|0.29001
20:06:38|0.29001
20:06:39|0.29053
20:06:40|0.29052
20:06:41|0.29052
20:06:42|0.29052
20:06:43|0.29052
20:06:44|0.29067
20:06:45|0.29067
20:06:46|0.29052
20:06:47|0.29064
20:06:48|0.29064
20:06:49|0.29041
20:06:50|0.29041
20:06:51|0.29039
20:06:52|0.29068
20:06:54|0.29163
20:06:55|0.29087
20:06:56|0.29087
20:06:57|0.29114
20:06:58|0.29078
20:06:59|0.2907
20:07:00|0.29113
20:07:01|0.29111
20:07:02|0.29111
20:07:03|0.29138
20:07:04|0.29138
20:07:05|0.29112
20:07:06|0.2911
20:07:07|0.2911
20:07:08|0.29084
20:07:09|0.29084
20:07:10|0.29071
20:07:11|0.29084
20:07:12|0.29005
20:07:14|0.2904
20:07:15|0.29007
20:07:16|0.29007
20:07:17|0.29001
20:07:18|0.29001
20:07:19|0.29046
20:07:20|0.29006
20:07:21|0.29006
20:07:22|0.29006
20:07:23|0.2901
20:07:24|0.2901
20:07:25|0.2901
20:07:26|0.29035
20:07:27|0.29035
20:07:28|0.29012
20:07:29|0.29045
20:07:30|0.29133
20:07:31|0.29127
20:07:32|0.29127
20:07:33|0.29063
20:07:34|0.29063
20:07:35|0.29063
20:07:36|0.29041
20:07:37|0.29041
20:07:38|0.29041
20:07:39|0.29085
20:07:40|0.29085
20:07:41|0.29047
20:07:42|0.29047
20:07:43|0.29019
20:07:44|0.29021
20:07:45|0.29021
20:07:46|0.29021
20:07:47|0.29021
20:07:49|0.29032
20:07:49|0.2903
20:07:50|0.2903
20:07:51|0.2903
20:07:52|0.2903
20:07:54|0.29019
20:07:56|0.29019
20:07:57|0.29001
20:07:58|0.29001
20:07:59|0.28922
20:08:00|0.28975
20:08:01|0.28895
20:08:03|0.28881
20:08:04|0.2889
20:08:05|0.28943
20:08:06|0.28913
20:08:07|0.28862
20:08:08|0.28862
20:08:08|0.28913
20:08:10|0.28887
20:08:10|0.28937
20:08:11|0.28939
20:08:13|0.28939
20:08:13|0.28947
20:08:14|0.28947
20:08:15|0.28947
20:08:17|0.28947
20:08:18|0.28947
20:08:18|0.28917
20:08:19|0.28885
20:08:21|0.28862
20:08:22|0.28908
20:08:22|0.28908
20:08:23|0.28862
20:08:25|0.28898
20:08:26|0.28898
20:08:27|0.28898
20:08:28|0.289
20:08:29|0.28915
20:08:30|0.28942
20:08:31|0.28915
20:08:32|0.28915
20:08:33|0.28942
20:08:34|0.2892
20:08:35|0.2892
20:08:36|0.28923
20:08:37|0.28923
20:08:38|0.2898
20:08:39|0.28949
20:08:40|0.28978
20:08:41|0.28974
20:08:42|0.28908
20:08:43|0.28908
20:08:44|0.28908
20:08:45|0.28909
20:08:46|0.28909
20:08:47|0.28909
20:08:48|0.28862
20:08:49|0.28904
20:08:50|0.28904
20:08:51|0.28904
20:08:52|0.28864
20:08:53|0.289
20:08:54|0.28862
20:08:56|0.28894
20:08:57|0.28894
20:08:58|0.28894
20:09:00|0.28894
20:09:00|0.28894
20:09:02|0.28864
20:09:03|0.28865
20:09:03|0.28894
20:09:04|0.28894
20:09:06|0.28864
20:09:06|0.28887
20:09:08|0.28887
20:09:08|0.28894
20:09:09|0.28894
20:09:11|0.28894
20:09:12|0.28905
20:09:12|0.28878
20:09:14|0.28851
20:09:15|0.28808
20:09:15|0.28806
20:09:17|0.28834
20:09:17|0.28826
20:09:18|0.28826
20:09:20|0.28826
20:09:21|0.28867
20:09:21|0.28867
20:09:22|0.28832
20:09:24|0.28848
20:09:24|0.28851
20:09:25|0.28863
20:09:27|0.28863
20:09:28|0.28843
20:09:29|0.28843
20:09:29|0.28902
20:09:31|0.28902
20:09:32|0.28902
20:09:33|0.28862
20:09:34|0.28862
20:09:35|0.28862
20:09:36|0.28862
20:09:36|0.2886
20:09:37|0.28862
20:09:38|0.28835
20:09:40|0.28832
20:09:41|0.28786
20:09:41|0.2878
20:09:42|0.2878
20:09:43|0.28714
20:09:45|0.28571
20:09:47|0.28622
20:09:47|0.28662
20:09:48|0.28631
20:09:49|0.28698
20:09:50|0.28682
20:09:51|0.28764
20:09:52|0.28794
20:09:53|0.28763
20:09:54|0.2879
20:09:56|0.28784
20:09:57|0.28784
20:09:57|0.28747
20:10:00|0.28637
20:10:00|0.28637
20:10:01|0.28628
20:10:03|0.28594
20:10:04|0.28602
20:10:05|0.28602
20:10:06|0.28647
20:10:07|0.28647
20:10:08|0.28605
20:10:09|0.28634
20:10:10|0.28637
20:10:11|0.28608
20:10:12|0.28605
20:10:13|0.28561
20:10:13|0.28597
20:10:15|0.28607
20:10:16|0.28594
20:10:17|0.28586
20:10:18|0.28586
20:10:19|0.28503
20:10:19|0.28576
20:10:20|0.28576
20:10:21|0.28551
20:10:23|0.28551
20:10:24|0.285
20:10:25|0.285
20:10:26|0.285
20:10:26|0.285
20:10:28|0.285
20:10:29|0.28553
20:10:29|0.28556
20:10:30|0.28604
20:10:32|0.28698
20:10:33|0.28654
20:10:34|0.2851
20:10:35|0.2857
20:10:37|0.28628
20:10:39|0.28609
20:10:40|0.28504
20:10:40|0.2851
20:10:43|0.28527
20:10:43|0.28602
20:10:44|0.28581
20:10:45|0.28536
20:10:46|0.28516
20:10:47|0.28516
20:10:48|0.28516
20:10:49|0.28511
20:10:50|0.28524
20:10:51|0.28573
20:10:52|0.2854
20:10:53|0.2854
20:10:54|0.28525
20:10:55|0.28525
20:10:57|0.28532
20:10:59|0.28532
20:10:59|0.28507
20:11:00|0.28546
20:11:01|0.28526
20:11:02|0.28546
20:11:04|0.28507
20:11:05|0.28507
20:11:05|0.28524
20:11:07|0.28523
20:11:08|0.28507
20:11:09|0.28536
20:11:10|0.28536
20:11:11|0.28503
20:11:12|0.28554
20:11:12|0.28549
20:11:13|0.28505
20:11:16|0.28555
20:11:16|0.28513
20:11:17|0.28546
20:11:18|0.28511
20:11:19|0.28511
20:11:20|0.28551
20:11:21|0.28514
20:11:22|0.28514
20:11:23|0.28491
20:11:24|0.28406
20:11:25|0.28407
20:11:26|0.28447
20:11:28|0.284
20:11:29|0.28356
20:11:30|0.28356
20:11:31|0.284
20:11:32|0.284
20:11:32|0.28359
20:11:34|0.284
20:11:35|0.284
20:11:36|0.28399
20:11:36|0.28399
20:11:39|0.28358
20:11:40|0.28363
20:11:41|0.28365
20:11:42|0.28351
20:11:43|0.28364
20:11:44|0.28363
20:11:45|0.2835
20:11:46|0.28284
20:11:47|0.28284
20:11:48|0.28284
20:11:49|0.28284
20:11:50|0.28285
20:11:51|0.28285
20:11:52|0.28284
20:11:53|0.28287
20:11:54|0.28284
20:11:56|0.28285
20:11:56|0.28285
20:11:58|0.28299
20:12:00|0.28395
20:12:01|0.28374
20:12:03|0.28374
20:12:03|0.28375
20:12:04|0.28374
20:12:05|0.28374
20:12:07|0.28342
20:12:08|0.28342
20:12:10|0.28324
20:12:11|0.28372
20:12:11|0.28391
20:12:13|0.28417
20:12:14|0.28455
20:12:15|0.28422
20:12:16|0.28436
20:12:17|0.2849
20:12:18|0.2857
20:12:19|0.28596
20:12:20|0.28612
20:12:21|0.28607
20:12:22|0.28449
20:12:23|0.28478
20:12:24|0.2841
20:12:25|0.28452
20:12:26|0.28458
20:12:27|0.28452
20:12:28|0.28452
20:12:29|0.28452
20:12:30|0.28452
20:12:31|0.28427
20:12:32|0.28426
20:12:33|0.28388
20:12:34|0.28388
20:12:35|0.28388
20:12:36|0.2843
20:12:37|0.2849
20:12:38|0.28498
20:12:39|0.284
20:12:40|0.28463
20:12:41|0.28463
20:12:42|0.28463
20:12:43|0.2847
20:12:44|0.28426
20:12:45|0.28451
20:12:46|0.28433
20:12:47|0.28433
20:12:48|0.28343
20:12:49|0.28333
20:12:50|0.28433
20:12:51|0.28426
20:12:52|0.28426
20:12:53|0.28424
20:12:54|0.28424
20:12:55|0.28424
20:12:56|0.28424
20:12:57|0.28424
20:12:58|0.28388
20:13:00|0.28393
20:13:01|0.28393
20:13:02|0.28393
20:13:03|0.2836
20:13:04|0.2836
20:13:06|0.28361
20:13:07|0.28335
20:13:09|0.28378
20:13:09|0.28324
20:13:11|0.28375
20:13:12|0.28294
20:13:12|0.28288
20:13:13|0.2835
20:13:14|0.28294
20:13:15|0.28294
20:13:17|0.28378
20:13:18|0.28378
20:13:18|0.28378
20:13:20|0.28378
20:13:21|0.28385
20:13:21|0.28352
20:13:22|0.28352
20:13:24|0.28316
20:13:24|0.28376
20:13:26|0.28361
20:13:26|0.28319
20:13:28|0.28319
20:13:29|0.28388
20:13:30|0.28374
20:13:31|0.28406
20:13:32|0.28402
20:13:33|0.28429
20:13:34|0.28449
20:13:35|0.28425
20:13:36|0.28386
20:13:37|0.28386
20:13:38|0.28386
20:13:39|0.28386
20:13:40|0.28346
20:13:41|0.28325
20:13:42|0.28302
20:13:43|0.28391
20:13:44|0.28464
20:13:45|0.28359
20:13:46|0.28378
20:13:47|0.28447
20:13:48|0.28484
20:13:49|0.2842
20:13:50|0.2842
20:13:52|0.2842
20:13:52|0.28362
20:13:54|0.28408
20:13:55|0.28408
20:13:55|0.28378
20:13:57|0.28378
20:13:57|0.28344
20:13:58|0.28365
20:14:00|0.28347
20:14:01|0.28345
20:14:02|0.28345
20:14:03|0.28357
20:14:05|0.28356
20:14:06|0.28375
20:14:07|0.28352
20:14:08|0.28344
20:14:09|0.28344
20:14:10|0.28344
20:14:11|0.28337
20:14:12|0.28302
20:14:13|0.2831
20:14:14|0.28342
20:14:15|0.28301
20:14:16|0.28301
20:14:17|0.28301
20:14:18|0.283
20:14:19|0.283
20:14:20|0.28322
20:14:21|0.28342
20:14:22|0.28309
20:14:23|0.28349
20:14:24|0.28349
20:14:25|0.28349
20:14:26|0.28309
20:14:27|0.28343
20:14:28|0.28309
20:14:29|0.28309
20:14:30|0.28288
20:14:31|0.28288
20:14:32|0.28288
20:14:33|0.28284
20:14:34|0.28333
20:14:35|0.28327
20:14:36|0.28309
20:14:37|0.28288
20:14:39|0.2835
20:14:39|0.2835
20:14:41|0.28349
20:14:41|0.2835
20:14:42|0.28294
20:14:43|0.28302
20:14:44|0.28302
20:14:45|0.28302
20:14:46|0.28308
20:14:48|0.28348
20:14:49|0.28348
20:14:49|0.28347
20:14:50|0.28347
20:14:51|0.28342
20:14:52|0.28342
20:14:54|0.28342
20:14:55|0.28342
20:14:55|0.28342
20:14:56|0.28342
20:14:57|0.28317
20:14:59|0.2834
20:14:59|0.28351
20:15:00|0.28351
20:15:01|0.28322
20:15:03|0.28342
20:15:04|0.28342
20:15:06|0.28351
20:15:07|0.28363
20:15:07|0.2835
20:15:09|0.2841
20:15:10|0.28471
20:15:11|0.28426
20:15:12|0.2844
20:15:13|0.285
20:15:15|0.285
20:15:15|0.28461
20:15:16|0.28495
20:15:17|0.28495
20:15:18|0.285
20:15:19|0.285
20:15:20|0.28445
20:15:21|0.28459
20:15:22|0.28459
20:15:23|0.28459
20:15:24|0.28461
20:15:25|0.28461
20:15:27|0.28461
20:15:28|0.28458
20:15:29|0.28458
20:15:30|0.28458
20:15:31|0.28449
20:15:32|0.28449
20:15:33|0.28447
20:15:34|0.28447
20:15:35|0.28447
20:15:35|0.28447
20:15:36|0.28417
20:15:37|0.28425
20:15:39|0.28425
20:15:40|0.28454
20:15:41|0.28499
20:15:42|0.28488
20:15:42|0.28499
20:15:44|0.28491
20:15:44|0.28442
20:15:46|0.285
20:15:47|0.28602
20:15:48|0.28678
20:15:48|0.28642
20:15:50|0.28644
20:15:51|0.28603
20:15:52|0.28536
20:15:53|0.2855
20:15:54|0.2855
20:15:54|0.28552
20:15:56|0.28605
20:15:57|0.28605
20:15:57|0.28603
20:15:58|0.28603
20:15:59|0.28578
20:16:00|0.28577
20:16:03|0.28577
20:16:04|0.28603
20:16:05|0.28603
20:16:06|0.28661
20:16:07|0.28661
20:16:08|0.28604
20:16:09|0.286
20:16:10|0.286
20:16:11|0.28618
20:16:12|0.28618
20:16:13|0.28618
20:16:14|0.28618
20:16:16|0.28577
20:16:16|0.28543
20:16:17|0.285
20:16:18|0.28464
20:16:19|0.28485
20:16:21|0.28599
20:16:22|0.28482
20:16:23|0.28563
20:16:23|0.28563
20:16:25|0.28501
20:16:26|0.28501
20:16:27|0.28501
20:16:28|0.28512
20:16:29|0.28512
20:16:30|0.28512
20:16:31|0.28502
20:16:32|0.28475
20:16:33|0.28497
20:16:34|0.28497
20:16:35|0.28526
20:16:35|0.28526
20:16:36|0.2849
20:16:38|0.2849
20:16:39|0.28549
20:16:40|0.2855
20:16:41|0.2855
20:16:42|0.2855
20:16:42|0.2855
20:16:44|0.2855
20:16:45|0.2855
20:16:46|0.28504
20:16:46|0.2849
20:16:48|0.28509
20:16:48|0.2845
20:16:50|0.2845
20:16:51|0.2845
20:16:52|0.2845
20:16:53|0.2844
20:16:53|0.28404
20:16:55|0.28404
20:16:56|0.28417
20:16:56|0.28404
20:16:57|0.28401
20:16:59|0.28421
20:17:00|0.28417
20:17:01|0.2843
20:17:02|0.28421
20:17:04|0.284
20:17:05|0.28427
20:17:07|0.284
20:17:07|0.28387
20:17:08|0.28401
20:17:09|0.2845
20:17:10|0.28426
20:17:11|0.28371
20:17:12|0.28412
20:17:13|0.28412
20:17:14|0.28412
20:17:16|0.28412
20:17:17|0.28412
20:17:18|0.28408
20:17:19|0.28451
20:17:20|0.28475
20:17:21|0.28475
20:17:22|0.28464
20:17:23|0.28406
20:17:24|0.28406
20:17:25|0.28406
20:17:26|0.28401
20:17:27|0.28456
20:17:28|0.28415
20:17:28|0.28415
20:17:30|0.28401
20:17:31|0.28402
20:17:32|0.28406
20:17:33|0.28406
20:17:34|0.28406
20:17:35|0.28406
20:17:36|0.28406
20:17:37|0.28449
20:17:38|0.284
20:17:38|0.28406
20:17:40|0.28449
20:17:41|0.28449
20:17:42|0.28449
20:17:43|0.28449
20:17:44|0.28449
20:17:44|0.28419
20:17:46|0.28417
20:17:47|0.28417
20:17:48|0.28418
20:17:49|0.28418
20:17:50|0.28417
20:17:51|0.28417
20:17:51|0.28462
20:17:53|0.28462
20:17:54|0.28461
20:17:55|0.28461
20:17:56|0.28461
20:17:58|0.28461
20:17:58|0.28461
20:18:00|0.28461
20:18:00|0.28461
20:18:01|0.28461
20:18:02|0.28479
20:18:04|0.28431
20:18:05|0.28432
20:18:07|0.28431
20:18:08|0.2845
20:18:09|0.2845
20:18:10|0.28437
20:18:11|0.28434
20:18:13|0.28511
20:18:14|0.2851
20:18:15|0.28509
20:18:16|0.28587
20:18:17|0.286
20:18:18|0.286
20:18:18|0.286
20:18:20|0.28587
20:18:20|0.28585
20:18:21|0.28531
20:18:22|0.285
20:18:23|0.285
20:18:24|0.28464
20:18:26|0.28462
20:18:26|0.28462
20:18:28|0.28498
20:18:29|0.28489
20:18:30|0.28538
20:18:31|0.28469
20:18:32|0.2851
20:18:32|0.28512
20:18:34|0.28512
20:18:35|0.28542
20:18:36|0.28542
20:18:36|0.28534
20:18:37|0.28556
20:18:39|0.28556
20:18:39|0.28556
20:18:41|0.28532
20:18:41|0.28532
20:18:42|0.28465
20:18:44|0.28467
20:18:44|0.28467
20:18:45|0.28511
20:18:46|0.285
20:18:47|0.28553
20:18:48|0.28561
20:18:49|0.28495
20:18:50|0.28495
20:18:52|0.28495
20:18:52|0.28495
20:18:53|0.28486
20:18:54|0.28486
20:18:56|0.28486
20:18:56|0.28518
20:18:57|0.28514
20:18:58|0.28505
20:18:59|0.28521
20:19:01|0.28513
20:19:02|0.28539
20:19:02|0.28487
20:19:04|0.28517
20:19:05|0.28488
20:19:07|0.2845
20:19:08|0.28432
20:19:09|0.28432
20:19:11|0.28438
20:19:11|0.28412
20:19:12|0.2841
20:19:13|0.2841
20:19:14|0.2841
20:19:15|0.28451
20:19:16|0.28451
20:19:18|0.28432
20:19:19|0.28438
20:19:20|0.28436
20:19:21|0.28438
20:19:22|0.28437
20:19:22|0.28438
20:19:24|0.28412
20:19:25|0.28436
20:19:26|0.28422
20:19:27|0.28422
20:19:28|0.2845
20:19:29|0.2845
20:19:30|0.28449
20:19:31|0.2841
20:19:32|0.2845
20:19:33|0.28468
20:19:34|0.28406
20:19:34|0.28405
20:19:36|0.28411
20:19:37|0.28411
20:19:38|0.28414
20:19:39|0.28414
20:19:40|0.28414
20:19:40|0.28419
20:19:42|0.28419
20:19:43|0.28419
20:19:44|0.28419
20:19:45|0.28429
20:19:46|0.28412
20:19:47|0.28473
20:19:48|0.28413
20:19:49|0.28413
20:19:50|0.28413
20:19:51|0.28413
20:19:51|0.28413
20:19:53|0.28413
20:19:55|0.28449
20:19:55|0.2842
20:19:56|0.2842
20:19:57|0.28439
20:19:58|0.28439
20:19:59|0.28487
20:20:00|0.28461
20:20:01|0.28419
20:20:02|0.28419
20:20:03|0.28419
20:20:04|0.28432
20:20:06|0.28439
20:20:08|0.28488
20:20:08|0.28488
20:20:09|0.28428
20:20:10|0.28428
20:20:12|0.28428
20:20:13|0.28447
20:20:13|0.28414
20:20:16|0.284
20:20:16|0.2835
20:20:17|0.2835
20:20:18|0.28378
20:20:19|0.28378
20:20:20|0.28339
20:20:21|0.28343
20:20:22|0.28343
20:20:23|0.28375
20:20:24|0.2835
20:20:25|0.2835
20:20:26|0.2835
20:20:27|0.2838
20:20:28|0.2835
20:20:29|0.2835
20:20:30|0.2835
20:20:31|0.28365
20:20:32|0.28365
20:20:33|0.28343
20:20:34|0.28324
20:20:35|0.28284
20:20:36|0.28284
20:20:37|0.28246
20:20:38|0.28233
20:20:39|0.28232
20:20:40|0.28222
20:20:41|0.28132
20:20:42|0.28105
20:20:43|0.28009
20:20:44|0.28023
20:20:45|0.28011
20:20:46|0.27891
20:20:47|0.27945
20:20:48|0.27851
20:20:49|0.27916
20:20:50|0.28076
20:20:51|0.28078
20:20:52|0.27862
20:20:54|0.27877
20:20:54|0.27913
20:20:56|0.28011
20:20:57|0.28011
20:20:58|0.27925
20:20:59|0.27925
20:21:00|0.27959
20:21:01|0.27917
20:21:02|0.27898
20:21:02|0.27902
20:21:03|0.27925
20:21:05|0.27913
20:21:07|0.27829
20:21:07|0.2787
20:21:09|0.27942
20:21:11|0.279
20:21:11|0.279
20:21:13|0.2793
20:21:15|0.27914
20:21:15|0.27914
20:21:16|0.27887
20:21:18|0.27889
20:21:19|0.2785
20:21:20|0.2785
20:21:21|0.27852
20:21:22|0.27846
20:21:23|0.2783
20:21:24|0.27826
20:21:25|0.27892
20:21:26|0.27797
20:21:27|0.27794
20:21:28|0.27795
20:21:28|0.27794
20:21:30|0.27794
20:21:31|0.27794
20:21:32|0.27822
20:21:33|0.27834
20:21:34|0.27831
20:21:35|0.27832
20:21:36|0.27832
20:21:37|0.27794
20:21:38|0.27824
20:21:39|0.27795
20:21:40|0.27794
20:21:41|0.27794
20:21:42|0.27802
20:21:43|0.279
20:21:44|0.27895
20:21:45|0.2788
20:21:46|0.27959
20:21:47|0.27936
20:21:48|0.27927
20:21:49|0.27926
20:21:50|0.27929
20:21:51|0.27937
20:21:52|0.27927
20:21:53|0.27822
20:21:54|0.27845
20:21:55|0.27842
20:21:56|0.27906
20:21:57|0.27878
20:21:58|0.27927
20:21:59|0.27953
20:22:00|0.279
20:22:01|0.279
20:22:02|0.27906
20:22:03|0.27906
20:22:04|0.27906
20:22:05|0.27884
20:22:06|0.27879
20:22:07|0.27879
20:22:09|0.278
20:22:10|0.27809
20:22:11|0.2785
20:22:13|0.27828
20:22:14|0.27799
20:22:16|0.2782
20:22:17|0.27794
20:22:17|0.27794
20:22:18|0.27788
20:22:19|0.27788
20:22:21|0.27788
20:22:21|0.27808
20:22:22|0.27808
20:22:24|0.27807
20:22:25|0.27807
20:22:25|0.27825
20:22:27|0.27825
20:22:28|0.27805
20:22:29|0.27825
20:22:30|0.27825
20:22:31|0.27795
20:22:32|0.27788
20:22:33|0.27801
20:22:34|0.27801
20:22:35|0.27789
20:22:36|0.2776
20:22:37|0.27762
20:22:38|0.27762
20:22:40|0.27761
20:22:40|0.2776
20:22:42|0.2776
20:22:43|0.27737
20:22:43|0.27679
20:22:44|0.27715
20:22:46|0.2768
20:22:46|0.27711
20:22:48|0.2777
20:22:49|0.27721
20:22:49|0.27758
20:22:51|0.27758
20:22:52|0.27701
20:22:52|0.27704
20:22:54|0.27701
20:22:55|0.27674
20:22:56|0.27663
20:22:56|0.27718
20:22:57|0.27676
20:22:59|0.27681
20:23:00|0.27681
20:23:00|0.27717
20:23:01|0.27687
20:23:03|0.27683
20:23:03|0.27683
20:23:05|0.27695
20:23:05|0.27693
20:23:06|0.277
20:23:07|0.277
20:23:09|0.27706
20:23:11|0.27695
20:23:11|0.27665
20:23:13|0.27585
20:23:15|0.2763
20:23:16|0.2763
20:23:17|0.2764
20:23:18|0.2764
20:23:19|0.27687
20:23:21|0.27645
20:23:21|0.27691
20:23:22|0.27643
20:23:23|0.27644
20:23:24|0.27643
20:23:25|0.27643
20:23:26|0.27698
20:23:27|0.27648
20:23:28|0.27758
20:23:29|0.27836
20:23:30|0.27779
20:23:31|0.27896
20:23:32|0.27823
20:23:33|0.27823
20:23:34|0.27854
20:23:35|0.27814
20:23:36|0.27903
20:23:37|0.27896
20:23:38|0.27949
20:23:39|0.27944
20:23:40|0.27917
20:23:41|0.27915
20:23:43|0.27865
20:23:44|0.27915
20:23:45|0.27858
20:23:46|0.27818
20:23:47|0.27818
20:23:48|0.27818
20:23:48|0.27957
20:23:50|0.27957
20:23:51|0.27988
20:23:52|0.27935
20:23:52|0.27935
20:23:53|0.28
20:23:55|0.28046
20:23:56|0.28053
20:23:58|0.2804
20:23:58|0.28038
20:23:59|0.2802
20:24:00|0.28
20:24:01|0.28012
20:24:02|0.28012
20:24:03|0.28012
20:24:04|0.28012
20:24:05|0.27969
20:24:06|0.27994
20:24:07|0.27934
20:24:09|0.2794
20:24:11|0.27986
20:24:12|0.27968
20:24:13|0.27968
20:24:14|0.2789
20:24:15|0.2789
20:24:16|0.2793
20:24:18|0.2793
20:24:19|0.27861
20:24:20|0.27865
20:24:21|0.27872
20:24:22|0.27861
20:24:23|0.27851
20:24:24|0.27872
20:24:25|0.27872
20:24:26|0.27872
20:24:27|0.27872
20:24:28|0.27919
20:24:29|0.27919
20:24:31|0.27928
20:24:31|0.27892
20:24:32|0.27892
20:24:34|0.27923
20:24:35|0.27923
20:24:35|0.2789
20:24:36|0.2789
20:24:38|0.27826
20:24:38|0.27829
20:24:40|0.27877
20:24:40|0.27889
20:24:41|0.27889
20:24:42|0.27873
20:24:44|0.27873
20:24:45|0.27885
20:24:46|0.27873
20:24:46|0.27829
20:24:48|0.2783
20:24:49|0.2783
20:24:50|0.27812
20:24:50|0.27829
20:24:51|0.27827
20:24:52|0.27829
20:24:54|0.27824
20:24:55|0.27827
20:24:55|0.278
20:24:56|0.27788
20:24:57|0.27728
20:24:58|0.27689
20:24:59|0.27661
20:25:00|0.27652
20:25:01|0.27676
20:25:02|0.27676
20:25:04|0.27714
20:25:04|0.277
20:25:06|0.27636
20:25:07|0.27751
20:25:08|0.27824
20:25:09|0.27824
20:25:10|0.27788
20:25:12|0.27788
20:25:13|0.27788
20:25:15|0.27876
20:25:16|0.27797
20:25:17|0.27859
20:25:18|0.28099
20:25:19|0.27984
20:25:20|0.28085
20:25:21|0.28068
20:25:22|0.28062
20:25:22|0.28082
20:25:25|0.28085
20:25:25|0.28143
20:25:26|0.28068
20:25:27|0.28156
20:25:28|0.28167
20:25:30|0.28109
20:25:31|0.27956
20:25:32|0.27897
20:25:33|0.27912
20:25:34|0.27999
20:25:35|0.27997
20:25:36|0.27997
20:25:37|0.27997
20:25:38|0.28047
20:25:39|0.28047
20:25:40|0.27969
20:25:41|0.27956
20:25:42|0.2791
20:25:43|0.27837
20:25:44|0.27902
20:25:44|0.27902
20:25:45|0.27902
20:25:47|0.27903
20:25:48|0.27903
20:25:49|0.27903
20:25:50|0.27903
20:25:50|0.27903
20:25:52|0.27952
20:25:53|0.27952
20:25:54|0.27954
20:25:54|0.27961
20:25:56|0.27961
20:25:57|0.27903
20:25:58|0.27903
20:25:59|0.27903
20:25:59|0.27949
20:26:01|0.27949
20:26:02|0.279
20:26:03|0.279
20:26:04|0.27892
20:26:04|0.27903
20:26:06|0.27824
20:26:06|0.27827
20:26:07|0.27831
20:26:08|0.27893
20:26:09|0.2789
20:26:11|0.27888
20:26:13|0.27888
20:26:14|0.27887
20:26:16|0.27853
20:26:17|0.27853
20:26:18|0.27859
20:26:19|0.2784
20:26:20|0.27824
20:26:21|0.27824
20:26:22|0.278
20:26:23|0.278
20:26:24|0.27803
20:26:25|0.27803
20:26:26|0.278
20:26:27|0.27721
20:26:28|0.27721
20:26:29|0.27797
20:26:30|0.27797
20:26:31|0.27678
20:26:33|0.27744
20:26:33|0.27763
20:26:34|0.27718
20:26:35|0.27721
20:26:36|0.27722
20:26:37|0.27725
20:26:39|0.27725
20:26:40|0.27727
20:26:41|0.27727
20:26:42|0.27727
20:26:43|0.27739
20:26:44|0.2775
20:26:45|0.2775
20:26:46|0.2776
20:26:47|0.27763
20:26:48|0.27763
20:26:49|0.27779
20:26:50|0.27779
20:26:51|0.27795
20:26:52|0.28529
20:26:53|0.28566
20:26:54|0.2851
20:26:55|0.285
20:26:56|0.28507
20:26:57|0.28505
20:26:58|0.28506
20:26:59|0.285
20:27:00|0.285
20:27:01|0.285
20:27:02|0.285
20:27:03|0.285
20:27:04|0.285
20:27:05|0.28501
20:27:06|0.28512
20:27:07|0.28606
20:27:08|0.28598
20:27:09|0.28522
20:27:10|0.28533
20:27:11|0.2861
20:27:12|0.28515
20:27:14|0.28614
20:27:15|0.28514
20:27:16|0.28514
20:27:18|0.28501
20:27:19|0.285
20:27:20|0.285
20:27:20|0.28557
20:27:22|0.28557
20:27:23|0.285
20:27:24|0.28539
20:27:25|0.28539
20:27:26|0.285
20:27:27|0.285
20:27:28|0.28521
20:27:29|0.28521
20:27:30|0.285
20:27:31|0.28522
20:27:33|0.28697
20:27:34|0.28528
20:27:35|0.286
20:27:36|0.286
20:27:37|0.28638
20:27:37|0.28641
20:27:39|0.28645
20:27:40|0.28572
20:27:41|0.28572
20:27:41|0.28584
20:27:42|0.28526
20:27:43|0.28569
20:27:44|0.28562
20:27:45|0.28525
20:27:46|0.28556
20:27:47|0.28559
20:27:48|0.28647
20:27:50|0.28583
20:27:50|0.28583
20:27:52|0.28691
20:27:53|0.28652
20:27:53|0.28652
20:27:55|0.28605
20:27:55|0.28652
20:27:57|0.28649
20:27:58|0.28681
20:28:00|0.28698
20:28:00|0.28697
20:28:02|0.28698
20:28:03|0.28698
20:28:03|0.28698
20:28:04|0.28698
20:28:06|0.2871
20:28:06|0.28722
20:28:07|0.28788
20:28:09|0.28698
20:28:09|0.28699
20:28:11|0.28749
20:28:12|0.2875
20:28:13|0.2875
20:28:13|0.2875
20:28:15|0.28888
20:28:16|0.28682
20:28:17|0.28832
20:28:18|0.28798
20:28:19|0.28843
20:28:20|0.2876
20:28:21|0.28805
20:28:22|0.28805
20:28:23|0.28805
20:28:24|0.28761
20:28:25|0.28802
20:28:26|0.28802
20:28:27|0.28767
20:28:28|0.28801
20:28:29|0.28802
20:28:30|0.28803
20:28:31|0.28803
20:28:32|0.28805
20:28:33|0.28816
20:28:34|0.28819
20:28:36|0.28767
20:28:36|0.2878
20:28:38|0.2878
20:28:39|0.28817
20:28:40|0.28817
20:28:41|0.28817
20:28:42|0.28785
20:28:43|0.28784
20:28:44|0.28762
20:28:44|0.2879
20:28:46|0.28743
20:28:46|0.28769
20:28:48|0.28737
20:28:49|0.28735
20:28:50|0.28732
20:28:51|0.28684
20:28:52|0.2862
20:28:53|0.286
20:28:54|0.28603
20:28:54|0.2862
20:28:56|0.28621
20:28:58|0.28589
20:28:58|0.28526
20:28:59|0.28546
20:29:00|0.28521
20:29:01|0.28526
20:29:02|0.285
20:29:03|0.2857
20:29:04|0.2857
20:29:05|0.2854
20:29:06|0.28541
20:29:07|0.2857
20:29:08|0.28569
20:29:09|0.28569
20:29:10|0.28618
20:29:11|0.28589
20:29:12|0.28591
20:29:13|0.28591
20:29:15|0.28608
20:29:17|0.28601
20:29:18|0.28619
20:29:20|0.28619
20:29:20|0.28619
20:29:22|0.2862
20:29:22|0.2862
20:29:24|0.28619
20:29:25|0.286
20:29:26|0.286
20:29:27|0.2878
20:29:28|0.28696
20:29:29|0.2868
20:29:30|0.28676
20:29:31|0.28676
20:29:32|0.28676
20:29:33|0.28676
20:29:34|0.28676
20:29:34|0.28714
20:29:36|0.28714
20:29:37|0.28681
20:29:38|0.28681
20:29:39|0.28681
20:29:40|0.28672
20:29:40|0.28664
20:29:42|0.28748
20:29:43|0.28748
20:29:44|0.28748
20:29:45|0.28739
20:29:46|0.28739
20:29:47|0.28739
20:29:48|0.28746
20:29:50|0.2868
20:29:50|0.2868
20:29:51|0.28698
20:29:53|0.2868
20:29:53|0.28704
20:29:54|0.28708
20:29:55|0.28708
20:29:56|0.2872
20:29:58|0.2872
20:29:58|0.28692
20:30:00|0.28733
20:30:01|0.28733
20:30:02|0.287
20:30:02|0.287
20:30:03|0.28711
20:30:04|0.2873
20:30:05|0.28742
20:30:07|0.28742
20:30:07|0.28735
20:30:08|0.28735
20:30:09|0.28761
20:30:10|0.28796
20:30:11|0.28862
20:30:12|0.28762
20:30:14|0.28821
20:30:14|0.28806
20:30:16|0.28865
20:30:17|0.2884
20:30:19|0.28894
20:30:19|0.28894
20:30:21|0.28865
20:30:22|0.28876
20:30:23|0.28876
20:30:24|0.28929
20:30:25|0.28925
20:30:27|0.28876
20:30:28|0.28962
20:30:28|0.28995
20:30:30|0.28937
20:30:30|0.28929
20:30:31|0.28991
20:30:33|0.28991
20:30:34|0.28972
20:30:35|0.28969
20:30:36|0.29084
20:30:38|0.28976
20:30:39|0.29049
20:30:39|0.29068
20:30:41|0.29046
20:30:41|0.29046
20:30:42|0.29114
20:30:43|0.29114
20:30:44|0.29205
20:30:46|0.29222
20:30:46|0.29239
20:30:47|0.29193
20:30:48|0.2918
20:30:49|0.29131
20:30:51|0.29148
20:30:52|0.29131
20:30:52|0.2915
20:30:53|0.2916
20:30:54|0.29222
20:30:55|0.29205
20:30:56|0.29205
20:30:58|0.29154
20:30:59|0.29211
20:30:59|0.2918
20:31:01|0.29209
20:31:02|0.2921
20:31:02|0.29204
20:31:03|0.29204
20:31:05|0.29215
20:31:05|0.29185
20:31:07|0.29245
20:31:08|0.29149
20:31:08|0.29204
20:31:09|0.29143
20:31:11|0.29093
20:31:11|0.29172
20:31:12|0.29149
20:31:13|0.2916
20:31:14|0.29129
20:31:16|0.2913
20:31:17|0.29124
20:31:19|0.29128
20:31:20|0.29156
20:31:21|0.29148
20:31:22|0.29148
20:31:24|0.29144
20:31:25|0.29144
20:31:26|0.29111
20:31:28|0.29126
20:31:28|0.29094
20:31:29|0.29116
20:31:30|0.29114
20:31:31|0.29114
20:31:32|0.29114
20:31:33|0.29101
20:31:34|0.29101
20:31:35|0.29105
20:31:36|0.29091
20:31:37|0.291
20:31:38|0.29125
20:31:40|0.291
20:31:41|0.291
20:31:41|0.29126
20:31:43|0.29126
20:31:44|0.29126
20:31:45|0.29126
20:31:46|0.2916
20:31:47|0.2916
20:31:47|0.2916
20:31:49|0.29176
20:31:50|0.29091
20:31:50|0.2911
20:31:52|0.29177
20:31:52|0.29324
20:31:54|0.2932
20:31:55|0.29256
20:31:56|0.29238
20:31:57|0.29237
20:31:58|0.29307
20:31:59|0.29264
20:31:59|0.29264
20:32:01|0.29115
20:32:02|0.29181
20:32:03|0.2918
20:32:04|0.29177
20:32:04|0.29177
20:32:05|0.29143
20:32:06|0.29143
20:32:08|0.29167
20:32:09|0.29167
20:32:10|0.29175
20:32:11|0.29224
20:32:12|0.29224
20:32:13|0.29222
20:32:14|0.29212
20:32:15|0.29223
20:32:16|0.29223
20:32:17|0.2918
20:32:19|0.29202
20:32:20|0.29184
20:32:22|0.29184
20:32:22|0.29185
20:32:23|0.29118
20:32:25|0.29092
20:32:26|0.29126
20:32:27|0.29126
20:32:28|0.29067
20:32:30|0.291
20:32:31|0.29133
20:32:31|0.29133
20:32:33|0.29133
20:32:33|0.29089
20:32:35|0.29089
20:32:36|0.29081
20:32:36|0.28989
20:32:38|0.29055
20:32:39|0.29003
20:32:40|0.28929
20:32:40|0.2895
20:32:42|0.28924
20:32:43|0.28953
20:32:44|0.28954
20:32:44|0.29001
20:32:45|0.29001
20:32:47|0.28955
20:32:48|0.28988
20:32:49|0.28997
20:32:51|0.29028
20:32:51|0.29052
20:32:52|0.29051
20:32:53|0.29086
20:32:54|0.29086
20:32:56|0.2904
20:32:57|0.2904
20:32:57|0.29026
20:32:58|0.29048
20:32:59|0.29086
20:33:00|0.29063
20:33:02|0.29063
20:33:03|0.29063
20:33:04|0.29063
20:33:04|0.29106
20:33:05|0.29111
20:33:06|0.29111
20:33:08|0.29133
20:33:09|0.29084
20:33:09|0.29076
20:33:10|0.29111
20:33:11|0.29111
20:33:13|0.29123
20:33:13|0.29076
20:33:14|0.29
20:33:16|0.29014
20:33:17|0.29
20:33:18|0.29077
20:33:20|0.29054
20:33:21|0.29057
20:33:22|0.29041
20:33:24|0.29071
20:33:25|0.29071
20:33:26|0.29071
20:33:26|0.29059
20:33:28|0.29059
20:33:29|0.29053
20:33:30|0.29053
20:33:31|0.29104
20:33:31|0.29091
20:33:33|0.29052
20:33:34|0.29052
20:33:35|0.29091
20:33:36|0.29091
20:33:37|0.2911
20:33:38|0.29111
20:33:39|0.29137
20:33:40|0.29138
20:33:41|0.29138
20:33:42|0.29111
20:33:43|0.29135
20:33:44|0.29136
20:33:45|0.29138
20:33:46|0.29132
20:33:47|0.29111
20:33:48|0.29108
20:33:49|0.29051
20:33:50|0.29051
20:33:51|0.29051
20:33:52|0.2906
20:33:53|0.29131
20:33:55|0.29121
20:33:56|0.29121
20:33:57|0.29121
20:33:58|0.2912
20:33:59|0.29092
20:34:00|0.29092
20:34:01|0.29092
20:34:02|0.29092
20:34:04|0.29143
20:34:05|0.29143
20:34:06|0.29131
20:34:07|0.29112
20:34:07|0.29135
20:34:08|0.29135
20:34:09|0.29118
20:34:10|0.29143
20:34:11|0.29119
20:34:12|0.29113
20:34:13|0.29133
20:34:14|0.29161
20:34:15|0.29222
20:34:16|0.2926
20:34:18|0.293
20:34:18|0.29298
20:34:20|0.29287
20:34:20|0.29268
20:34:22|0.29383
20:34:23|0.29313
20:34:24|0.29308
20:34:26|0.29216
20:34:27|0.29216
20:34:28|0.29256
20:34:29|0.29373
20:34:30|0.29395
20:34:31|0.2944
20:34:32|0.29366
20:34:33|0.29367
20:34:34|0.29286
20:34:35|0.29365
20:34:36|0.29312
20:34:37|0.29305
20:34:38|0.29333
20:34:39|0.29311
20:34:40|0.29366
20:34:41|0.29366
20:34:42|0.29366
20:34:43|0.29313
20:34:44|0.29366
20:34:45|0.29366
20:34:46|0.29366
20:34:47|0.29366
20:34:48|0.29388
20:34:49|0.29347
20:34:50|0.2935
20:34:51|0.2935
20:34:52|0.294
20:34:53|0.2944
20:34:54|0.29412
20:34:55|0.29428
20:34:56|0.29568
20:34:57|0.29629
20:34:58|0.29629
20:34:59|0.29602
20:35:00|0.29554
20:35:01|0.29582
20:35:02|0.29521
20:35:03|0.29505
20:35:04|0.2941
20:35:05|0.29395
20:35:06|0.29545
20:35:07|0.29565
20:35:08|0.29507
20:35:09|0.29478
20:35:10|0.29434
20:35:11|0.29477
20:35:12|0.29505
20:35:13|0.29522
20:35:14|0.29499
20:35:15|0.2949
20:35:16|0.295
20:35:17|0.29466
20:35:18|0.29496
20:35:19|0.29516
20:35:20|0.29466
20:35:22|0.29513
20:35:23|0.2949
20:35:24|0.2949
20:35:25|0.29475
20:35:26|0.29466
20:35:27|0.29485
20:35:28|0.2949
20:35:29|0.295
20:35:30|0.29565
20:35:31|0.29522
20:35:32|0.29516
20:35:33|0.29502
20:35:34|0.29434
20:35:36|0.29502
20:35:37|0.29522
20:35:37|0.29522
20:35:39|0.29592
20:35:40|0.2959
20:35:41|0.2954
20:35:42|0.2962
20:35:43|0.29611
20:35:44|0.29622
20:35:44|0.29657
20:35:45|0.29623
20:35:47|0.29668
20:35:48|0.29668
20:35:49|0.29684
20:35:50|0.29738
20:35:51|0.29727
20:35:52|0.29737
20:35:53|0.29767
20:35:54|0.29699
20:35:55|0.29696
20:35:57|0.29728
20:35:57|0.29767
20:35:58|0.29732
20:35:59|0.29786
20:36:01|0.30106
20:36:02|0.30152
20:36:03|0.30209
20:36:04|0.30265
20:36:05|0.30126
20:36:06|0.30167
20:36:07|0.30184
20:36:08|0.30129
20:36:09|0.30223
20:36:10|0.302
20:36:11|0.30153
20:36:12|0.3007
20:36:12|0.30079
20:36:13|0.3016
20:36:15|0.30149
20:36:16|0.30207
20:36:17|0.302
20:36:18|0.30225
20:36:19|0.302
20:36:20|0.30213
20:36:20|0.30212
20:36:22|0.302
20:36:23|0.30174
20:36:24|0.302
20:36:26|0.30146
20:36:26|0.30195
20:36:27|0.30216
20:36:28|0.30217
20:36:29|0.30184
20:36:30|0.30173
20:36:31|0.30237
20:36:32|0.30195
20:36:33|0.3024
20:36:34|0.30256
20:36:35|0.30323
20:36:36|0.30346
20:36:37|0.30367
20:36:38|0.30328
20:36:39|0.30386
20:36:40|0.3035
20:36:41|0.30349
20:36:42|0.30272
20:36:43|0.30279
20:36:44|0.30269
20:36:45|0.30301
20:36:46|0.30384
20:36:47|0.30394
20:36:48|0.30408
20:36:49|0.30414
20:36:50|0.304
20:36:51|0.30393
20:36:52|0.30373
20:36:53|0.30414
20:36:54|0.30403
20:36:55|0.30423
20:36:56|0.30482
20:36:57|0.30489
20:36:58|0.30488
20:36:59|0.30476
20:37:00|0.30484
20:37:01|0.30484
20:37:02|0.30445
20:37:03|0.30445
20:37:04|0.30418
20:37:05|0.30398
20:37:06|0.30384
20:37:07|0.30184
20:37:08|0.3011
20:37:09|0.29943
20:37:10|0.29924
20:37:11|0.29923
20:37:12|0.30022
20:37:13|0.29999
20:37:14|0.29999
20:37:15|0.30027
20:37:16|0.30097
20:37:17|0.30198
20:37:18|0.30282
20:37:19|0.30332
20:37:20|0.30374
20:37:21|0.30445
20:37:23|0.30366
20:37:25|0.30393
20:37:25|0.30498
20:37:27|0.3036
20:37:28|0.30446
20:37:29|0.3042
20:37:30|0.30317
20:37:31|0.30357
20:37:32|0.30357
20:37:34|0.30415
20:37:34|0.304
20:37:35|0.30416
20:37:36|0.304
20:37:37|0.30403
20:37:38|0.30474
20:37:39|0.30488
20:37:40|0.30419
20:37:41|0.30396
20:37:42|0.30395
20:37:43|0.30393
20:37:44|0.30357
20:37:45|0.30357
20:37:47|0.303
20:37:48|0.303
20:37:49|0.30341
20:37:50|0.30383
20:37:51|0.30377
20:37:52|0.30432
20:37:53|0.30431
20:37:54|0.30432
20:37:55|0.30317
20:37:56|0.30349
20:37:57|0.30392
20:37:58|0.30356
20:37:59|0.30348
20:38:00|0.303
20:38:01|0.30311
20:38:02|0.30311
20:38:03|0.30341
20:38:04|0.30341
20:38:06|0.3034
20:38:06|0.30215
20:38:07|0.30054
20:38:08|0.30089
20:38:09|0.3
20:38:10|0.30077
20:38:11|0.30027
20:38:13|0.30026
20:38:13|0.30074
20:38:14|0.30144
20:38:15|0.30144
20:38:16|0.30089
20:38:17|0.30064
20:38:18|0.30036
20:38:19|0.30014
20:38:20|0.30076
20:38:21|0.30113
20:38:22|0.30111
20:38:24|0.29848
20:38:25|0.2996
20:38:26|0.29982
20:38:27|0.29988
20:38:27|0.2999
20:38:29|0.3
20:38:30|0.30135
20:38:32|0.30047
20:38:33|0.30068
20:38:34|0.30077
20:38:34|0.30059
20:38:36|0.30103
20:38:37|0.29999
20:38:37|0.29997
20:38:39|0.30098
20:38:41|0.30088
20:38:41|0.30103
20:38:42|0.30105
20:38:43|0.30104
20:38:44|0.30132
20:38:45|0.30131
20:38:46|0.302
20:38:47|0.30116
20:38:48|0.30122
20:38:49|0.30203
20:38:50|0.30169
20:38:51|0.30172
20:38:52|0.30172
20:38:53|0.30175
20:38:54|0.302
20:38:55|0.302
20:38:56|0.30149
20:38:57|0.30132
20:38:58|0.30132
20:38:59|0.30154
20:39:00|0.30154
20:39:01|0.3015
20:39:03|0.30175
20:39:04|0.30163
20:39:05|0.30163
20:39:06|0.30195
20:39:07|0.30195
20:39:08|0.30159
20:39:09|0.30177
20:39:10|0.30298
20:39:11|0.3029
20:39:13|0.30123
20:39:13|0.30123
20:39:14|0.3004
20:39:15|0.30026
20:39:16|0.30053
20:39:18|0.30034
20:39:19|0.30034
20:39:20|0.30034
20:39:21|0.30053
20:39:22|0.30086
20:39:23|0.30053
20:39:24|0.30086
20:39:26|0.30053
20:39:27|0.30054
20:39:28|0.30054
20:39:29|0.30039
20:39:30|0.30036
20:39:31|0.30036
20:39:33|0.30036
20:39:33|0.3007
20:39:35|0.30046
20:39:36|0.30051
20:39:37|0.30037
20:39:37|0.30127
20:39:39|0.30085
20:39:39|0.30054
20:39:40|0.30209
20:39:41|0.30209
20:39:43|0.30149
20:39:44|0.30148
20:39:45|0.30123
20:39:46|0.30119
20:39:47|0.30119
20:39:47|0.30087
20:39:49|0.3004
20:39:50|0.30087
20:39:50|0.301
20:39:52|0.30208
20:39:52|0.30201
20:39:53|0.30291
20:39:54|0.30243
20:39:56|0.30299
20:39:57|0.30299
20:39:57|0.30164
20:39:58|0.30154
20:40:00|0.30281
20:40:01|0.30208
20:40:01|0.30265
20:40:03|0.30279
20:40:03|0.30251
20:40:05|0.30206
20:40:05|0.3025
20:40:06|0.30295
20:40:07|0.30295
20:40:08|0.303
20:40:09|0.303
20:40:10|0.30264
20:40:12|0.30216
20:40:12|0.303
20:40:13|0.303
20:40:14|0.30283
20:40:15|0.30228
20:40:16|0.30242
20:40:18|0.30262
20:40:19|0.3028
20:40:19|0.3028
20:40:21|0.30278
20:40:21|0.30278
20:40:22|0.30278
20:40:23|0.30228
20:40:24|0.3028
20:40:26|0.3028
20:40:27|0.30287
20:40:28|0.30287
20:40:29|0.30312
20:40:30|0.30301
20:40:31|0.30339
20:40:32|0.30398
20:40:33|0.30399
20:40:34|0.30362
20:40:35|0.30378
20:40:36|0.30378
20:40:37|0.30336
20:40:38|0.30399
20:40:39|0.30398
20:40:40|0.30398
20:40:41|0.30406
20:40:42|0.30406
20:40:43|0.30398
20:40:44|0.30398
20:40:45|0.30417
20:40:46|0.30343
20:40:47|0.30342
20:40:48|0.30385
20:40:49|0.30286
20:40:50|0.30379
20:40:51|0.30344
20:40:52|0.30353
20:40:53|0.30383
20:40:54|0.30414
20:40:55|0.30351
20:40:56|0.30323
20:40:57|0.30221
20:40:59|0.30256
20:40:59|0.30258
20:41:01|0.30204
20:41:02|0.30171
20:41:02|0.30162
20:41:04|0.30111
20:41:04|0.30062
20:41:05|0.30124
20:41:06|0.3004
20:41:08|0.30002
20:41:08|0.3
20:41:09|0.29966
20:41:10|0.29883
20:41:11|0.29917
20:41:12|0.2985
20:41:14|0.29903
20:41:14|0.29903
20:41:16|0.29933
20:41:17|0.29903
20:41:18|0.29926
20:41:19|0.29953
20:41:20|0.29922
20:41:21|0.29924
20:41:22|0.2994
20:41:23|0.2994
20:41:24|0.29964
20:41:25|0.29964
20:41:26|0.29964
20:41:28|0.3
20:41:29|0.29911
20:41:30|0.2994
20:41:31|0.29981
20:41:32|0.29981
20:41:33|0.29981
20:41:35|0.29981
20:41:36|0.29964
20:41:37|0.29999
20:41:38|0.29966
20:41:39|0.30018
20:41:39|0.30056
20:41:41|0.3
20:41:42|0.29999
20:41:42|0.29957
20:41:44|0.29999
20:41:45|0.3
20:41:45|0.3
20:41:47|0.3
20:41:48|0.29966
20:41:49|0.29998
20:41:50|0.29998
20:41:50|0.30004
20:41:52|0.30023
20:41:53|0.30057
20:41:53|0.30077
20:41:55|0.30036
20:41:56|0.30036
20:41:57|0.30035
20:41:58|0.30035
20:41:59|0.30031
20:42:00|0.30036
20:42:01|0.30036
20:42:02|0.30036
20:42:03|0.30036
20:42:04|0.30036
20:42:05|0.30031
20:42:06|0.30103
20:42:07|0.30059
20:42:08|0.30001
20:42:09|0.30026
20:42:10|0.30019
20:42:11|0.30019
20:42:12|0.30033
20:42:13|0.30028
20:42:14|0.30084
20:42:15|0.30094
20:42:16|0.30033
20:42:17|0.30055
20:42:18|0.30063
20:42:19|0.3012
20:42:20|0.30037
20:42:21|0.30063
20:42:22|0.30097
20:42:23|0.30047
20:42:24|0.30047
20:42:25|0.30092
20:42:26|0.30104
20:42:27|0.30104
20:42:29|0.30096
20:42:30|0.30097
20:42:31|0.30092
20:42:32|0.30092
20:42:33|0.30077
20:42:35|0.30055
20:42:37|0.30084
20:42:37|0.30126
20:42:38|0.30126
20:42:39|0.30089
20:42:40|0.30084
20:42:41|0.30084
20:42:42|0.30052
20:42:44|0.3006
20:42:45|0.30033
20:42:47|0.30122
20:42:47|0.30082
20:42:48|0.30084
20:42:50|0.30067
20:42:50|0.30064
20:42:52|0.30064
20:42:53|0.30064
20:42:54|0.30064
20:42:56|0.30064
20:42:56|0.30064
20:42:57|0.30107
20:42:58|0.3012
20:42:59|0.3012
20:43:00|0.3012
20:43:01|0.3012
20:43:02|0.3012
20:43:03|0.30101
20:43:04|0.30101
20:43:05|0.30101
20:43:06|0.30088
20:43:07|0.30072
20:43:08|0.30072
20:43:09|0.30252
20:43:10|0.30259
20:43:11|0.30209
20:43:12|0.30273
20:43:13|0.30245
20:43:14|0.30245
20:43:15|0.30314
20:43:16|0.30284
20:43:17|0.3031
20:43:18|0.30262
20:43:19|0.30295
20:43:20|0.30263
20:43:21|0.30297
20:43:22|0.30301
20:43:23|0.30314
20:43:24|0.30314
20:43:25|0.30314
20:43:27|0.3031
20:43:28|0.30312
20:43:28|0.30314
20:43:31|0.3032
20:43:32|0.30393
20:43:33|0.30374
20:43:34|0.30395
20:43:35|0.304
20:43:36|0.30437
20:43:38|0.30379
20:43:39|0.30389
20:43:41|0.30497
20:43:41|0.30497
20:43:42|0.30494
20:43:44|0.30497
20:43:45|0.30473
20:43:45|0.30497
20:43:47|0.30497
20:43:48|0.30492
20:43:49|0.30452
20:43:50|0.30475
20:43:51|0.30468
20:43:52|0.30469
20:43:53|0.30497
20:43:54|0.30498
20:43:55|0.30498
20:43:56|0.30583
20:43:57|0.3065
20:43:58|0.30653
20:43:59|0.30687
20:44:00|0.30691
20:44:01|0.30617
20:44:02|0.30612
20:44:03|0.30597
20:44:04|0.30662
20:44:05|0.30626
20:44:06|0.30626
20:44:07|0.30663
20:44:08|0.30629
20:44:09|0.30638
20:44:10|0.3067
20:44:11|0.30652
20:44:12|0.30652
20:44:13|0.30666
20:44:14|0.30666
20:44:15|0.30681
20:44:16|0.30681
20:44:17|0.30666
20:44:18|0.30666
20:44:19|0.30677
20:44:20|0.30677
20:44:21|0.30681
20:44:22|0.30681
20:44:23|0.30654
20:44:24|0.30635
20:44:25|0.30585
20:44:26|0.30584
20:44:27|0.30595
20:44:28|0.30521
20:44:29|0.30522
20:44:31|0.30545
20:44:32|0.30619
20:44:33|0.30545
20:44:35|0.30569
20:44:36|0.30526
20:44:37|0.3046
20:44:38|0.30426
20:44:39|0.30486
20:44:40|0.30467
20:44:41|0.30495
20:44:42|0.30546
20:44:43|0.30463
20:44:44|0.30432
20:44:45|0.3038
20:44:46|0.30382
20:44:47|0.30405
20:44:48|0.3046
20:44:49|0.30383
20:44:51|0.30488
20:44:51|0.30516
20:44:53|0.30511
20:44:54|0.3046
20:44:55|0.30487
20:44:56|0.30516
20:44:57|0.30488
20:44:58|0.30497
20:44:59|0.30499
20:45:00|0.30501
20:45:01|0.30501
20:45:02|0.30499
20:45:03|0.30602
20:45:04|0.3062
20:45:05|0.30572
20:45:06|0.3064
20:45:07|0.307
20:45:08|0.30665
20:45:09|0.30748
20:45:10|0.30752
20:45:11|0.30731
20:45:12|0.30771
20:45:13|0.30796
20:45:14|0.30747
20:45:15|0.30792
20:45:16|0.30873
20:45:17|0.30969
20:45:18|0.30968
20:45:19|0.30921
20:45:21|0.30968
20:45:21|0.30977
20:45:22|0.30977
20:45:24|0.30988
20:45:25|0.30999
20:45:26|0.30976
20:45:27|0.30999
20:45:28|0.30976
20:45:29|0.31
20:45:30|0.30989
20:45:32|0.31
20:45:33|0.30993
20:45:34|0.31
20:45:35|0.31027
20:45:35|0.31027
20:45:37|0.31027
20:45:38|0.31055
20:45:39|0.31071
20:45:40|0.3109
20:45:41|0.31013
20:45:42|0.30984
20:45:43|0.30999
20:45:44|0.30999
20:45:45|0.30991
20:45:46|0.30991
20:45:47|0.3109
20:45:48|0.3109
20:45:49|0.30998
20:45:50|0.30983
20:45:51|0.30999
20:45:52|0.31008
20:45:53|0.31019
20:45:54|0.30929
20:45:55|0.30912
20:45:56|0.30832
20:45:57|0.30886
20:45:58|0.31002
20:45:59|0.31013
20:46:00|0.30959
20:46:01|0.30894
20:46:02|0.30968
20:46:03|0.3109
20:46:04|0.31081
20:46:05|0.31092
20:46:06|0.31092
20:46:07|0.30946
20:46:08|0.30951
20:46:09|0.31
20:46:10|0.30984
20:46:11|0.30996
20:46:12|0.30949
20:46:13|0.31
20:46:14|0.30945
20:46:15|0.30887
20:46:16|0.3046
20:46:17|0.30621
20:46:18|0.30498
20:46:19|0.303
20:46:20|0.30363
20:46:21|0.30374
20:46:22|0.30439
20:46:23|0.30454
20:46:24|0.3043
20:46:25|0.305
20:46:26|0.30649
20:46:27|0.30617
20:46:28|0.30566
20:46:29|0.30553
20:46:30|0.30553
20:46:31|0.30553
20:46:33|0.30639
20:46:35|0.30694
20:46:36|0.30792
20:46:37|0.30673
20:46:38|0.3065
20:46:39|0.30681
20:46:40|0.30724
20:46:41|0.30729
20:46:42|0.30688
20:46:43|0.30911
20:46:44|0.30896
20:46:45|0.30776
20:46:46|0.30794
20:46:47|0.30852
20:46:48|0.30748
20:46:49|0.30775
20:46:50|0.30792
20:46:51|0.30772
20:46:52|0.30759
20:46:53|0.3079
20:46:54|0.30783
20:46:55|0.30757
20:46:56|0.30793
20:46:57|0.30778
20:46:58|0.30841
20:46:59|0.30833
20:47:00|0.30829
20:47:01|0.30791
20:47:03|0.30825
20:47:03|0.30833
20:47:04|0.30907
20:47:05|0.30825
20:47:06|0.30807
20:47:07|0.30825
20:47:08|0.3081
20:47:09|0.30825
20:47:10|0.30825
20:47:11|0.30825
20:47:12|0.30809
20:47:13|0.30825
20:47:14|0.30825
20:47:15|0.30824
20:47:16|0.30831
20:47:17|0.30829
20:47:18|0.30891
20:47:19|0.30798
20:47:20|0.30837
20:47:21|0.30837
20:47:22|0.30867
20:47:23|0.30783
20:47:24|0.30811
20:47:25|0.30803
20:47:26|0.30783
20:47:27|0.30695
20:47:28|0.30806
20:47:29|0.30805
20:47:30|0.30805
20:47:31|0.30695
20:47:33|0.307
20:47:35|0.30712
20:47:35|0.30712
20:47:37|0.3066
20:47:39|0.30633
20:47:39|0.30635
20:47:40|0.30635
20:47:41|0.30684
20:47:43|0.30579
20:47:44|0.30602
20:47:45|0.306
20:47:46|0.30684
20:47:47|0.30554
20:47:48|0.30554
20:47:49|0.306
20:47:49|0.30508
20:47:51|0.305
20:47:52|0.30541
20:47:53|0.30348
20:47:54|0.30311
20:47:54|0.30312
20:47:56|0.30362
20:47:57|0.30286
20:47:58|0.30211
20:47:59|0.30336
20:48:00|0.30408
20:48:01|0.30379
20:48:02|0.30408
20:48:03|0.30493
20:48:04|0.30408
20:48:05|0.30408
20:48:06|0.30401
20:48:07|0.30383
20:48:07|0.30424
20:48:09|0.30436
20:48:10|0.3044
20:48:11|0.30564
20:48:12|0.3057
20:48:13|0.30575
20:48:14|0.30462
20:48:14|0.30462
20:48:17|0.30482
20:48:17|0.30551
20:48:18|0.30551
20:48:20|0.3049
20:48:21|0.3049
20:48:22|0.30626
20:48:23|0.30595
20:48:23|0.30619
20:48:24|0.30602
20:48:25|0.30569
20:48:27|0.30569
20:48:28|0.30569
20:48:29|0.30552
20:48:30|0.30441
20:48:31|0.30602
20:48:32|0.306
20:48:33|0.30626
20:48:35|0.30602
20:48:36|0.30602
20:48:37|0.306
20:48:39|0.30494
20:48:39|0.30534
20:48:40|0.30627
20:48:41|0.30557
20:48:43|0.30562
20:48:44|0.30614
20:48:45|0.30563
20:48:46|0.30521
20:48:46|0.30547
20:48:49|0.30569
20:48:50|0.30427
20:48:50|0.30487
20:48:51|0.30431
20:48:53|0.30473
20:48:53|0.30397
20:48:55|0.30449
20:48:55|0.30491
20:48:56|0.30528
20:48:58|0.30528
20:48:59|0.30492
20:48:59|0.30489
20:49:01|0.30499
20:49:02|0.30499
20:49:03|0.30466
20:49:04|0.30477
20:49:04|0.30419
20:49:06|0.30484
20:49:06|0.30487
20:49:07|0.30406
20:49:08|0.30475
20:49:10|0.30432
20:49:10|0.30373
20:49:12|0.30373
20:49:12|0.30454
20:49:14|0.30419
20:49:14|0.30373
20:49:15|0.30329
20:49:16|0.30393
20:49:17|0.30425
20:49:19|0.30382
20:49:20|0.30374
20:49:20|0.30374
20:49:21|0.30349
20:49:22|0.303
20:49:23|0.30205
20:49:24|0.30205
20:49:25|0.30213
20:49:26|0.3019
20:49:28|0.30153
20:49:28|0.30061
20:49:29|0.30066
20:49:31|0.30039
20:49:32|0.29988
20:49:33|0.30059
20:49:34|0.30146
20:49:36|0.30014
20:49:37|0.30039
20:49:38|0.30061
20:49:39|0.30077
20:49:40|0.30016
20:49:42|0.30051
20:49:43|0.3
20:49:44|0.3
20:49:45|0.3
20:49:46|0.29927
20:49:47|0.29926
20:49:48|0.29941
20:49:49|0.2991
20:49:50|0.29928
20:49:51|0.29954
20:49:52|0.29997
20:49:53|0.29922
20:49:54|0.29895
20:49:55|0.29932
20:49:57|0.29922
20:49:58|0.29957
20:49:59|0.29922
20:50:00|0.29926
20:50:01|0.29854
20:50:02|0.3004
20:50:03|0.29973
20:50:04|0.29991
20:50:05|0.29986
20:50:06|0.29989
20:50:07|0.30135
20:50:08|0.30103
20:50:09|0.30041
20:50:10|0.30228
20:50:11|0.30374
20:50:12|0.30214
20:50:13|0.30291
20:50:14|0.30301
20:50:15|0.30357
20:50:16|0.30324
20:50:17|0.30357
20:50:18|0.30332
20:50:19|0.30368
20:50:20|0.30368
20:50:21|0.30112
20:50:22|0.30174
20:50:23|0.30128
20:50:24|0.30123
20:50:25|0.30228
20:50:26|0.30268
20:50:28|0.30279
20:50:28|0.30325
20:50:29|0.30177
20:50:30|0.30107
20:50:32|0.30138
20:50:32|0.30073
20:50:33|0.30105
20:50:34|0.30175
20:50:36|0.30114
20:50:38|0.30073
20:50:39|0.30075
20:50:40|0.30058
20:50:41|0.30058
20:50:42|0.30116
20:50:44|0.30116
20:50:45|0.30116
20:50:46|0.30111
20:50:47|0.30111
20:50:48|0.30076
20:50:49|0.3013
20:50:50|0.30078
20:50:51|0.30111
20:50:52|0.30082
20:50:52|0.30111
20:50:54|0.30111
20:50:55|0.30025
20:50:56|0.30077
20:50:56|0.30077
20:50:58|0.30084
20:50:58|0.30084
20:51:01|0.30081
20:51:01|0.30084
20:51:02|0.30084
20:51:03|0.30115
20:51:04|0.30115
20:51:05|0.30085
20:51:06|0.30085
20:51:07|0.30085
20:51:08|0.30115
20:51:09|0.30115
20:51:10|0.301
20:51:11|0.30115
20:51:12|0.30089
20:51:13|0.30115
20:51:14|0.30136
20:51:16|0.30006
20:51:17|0.3
20:51:18|0.301
20:51:19|0.30056
20:51:20|0.30015
20:51:21|0.30059
20:51:22|0.30076
20:51:23|0.30018
20:51:23|0.30018
20:51:24|0.30035
20:51:26|0.30035
20:51:27|0.30035
20:51:28|0.30035
20:51:29|0.30035
20:51:30|0.30035
20:51:31|0.30034
20:51:32|0.30049
20:51:33|0.30072
20:51:34|0.30073
20:51:34|0.30035
20:51:36|0.3007
20:51:38|0.30072
20:51:39|0.30072
20:51:41|0.30023
20:51:41|0.3
20:51:42|0.30033
20:51:43|0.3
20:51:44|0.30025
20:51:45|0.30025
20:51:46|0.30001
20:51:48|0.30033
20:51:49|0.30032
20:51:50|0.29997
20:51:51|0.30005
20:51:52|0.30003
20:51:53|0.29902
20:51:53|0.29921
20:51:55|0.29999
20:51:56|0.29997
20:51:57|0.29985
20:51:58|0.2991
20:51:59|0.29979
20:52:00|0.2996
20:52:01|0.2996
20:52:02|0.2991
20:52:03|0.29903
20:52:04|0.3
20:52:04|0.29851
20:52:06|0.29873
20:52:07|0.29842
20:52:08|0.29815
20:52:09|0.29843
20:52:10|0.29844
20:52:11|0.29817
20:52:12|0.2987
20:52:13|0.29826
20:52:14|0.29867
20:52:15|0.29867
20:52:15|0.29805
20:52:17|0.29806
20:52:18|0.29806
20:52:19|0.29806
20:52:19|0.29809
20:52:21|0.29889
20:52:22|0.29909
20:52:22|0.29879
20:52:24|0.29861
20:52:25|0.29844
20:52:25|0.29899
20:52:27|0.29879
20:52:28|0.29879
20:52:29|0.29872
20:52:30|0.29852
20:52:31|0.29866
20:52:32|0.29866
20:52:33|0.29822
20:52:34|0.29822
20:52:35|0.29899
20:52:36|0.2989
20:52:37|0.2989
20:52:39|0.29866
20:52:40|0.29854
20:52:42|0.29934
20:52:42|0.29934
20:52:44|0.29934
20:52:46|0.29922
20:52:46|0.29824
20:52:47|0.29837
20:52:48|0.29835
20:52:50|0.29886
20:52:51|0.29933
20:52:52|0.29906
20:52:53|0.29906
20:52:54|0.29914
20:52:55|0.302
20:52:56|0.30165
20:52:57|0.30282
20:52:58|0.30261
20:52:59|0.30222
20:53:00|0.30224
20:53:01|0.3027
20:53:02|0.30226
20:53:03|0.3025
20:53:04|0.3025
20:53:05|0.3025
20:53:06|0.30205
20:53:07|0.30204
20:53:08|0.30205
20:53:09|0.30217
20:53:10|0.30217
20:53:11|0.30194
20:53:12|0.30194
20:53:13|0.30212
20:53:14|0.30189
20:53:15|0.3019
20:53:16|0.3019
20:53:17|0.30151
20:53:18|0.30194
20:53:19|0.30201
20:53:20|0.30201
20:53:21|0.30201
20:53:22|0.30201
20:53:23|0.30212
20:53:24|0.3015
20:53:25|0.30163
20:53:26|0.30163
20:53:27|0.30098
20:53:28|0.30043
20:53:29|0.29906
20:53:30|0.29871
20:53:31|0.29835
20:53:32|0.29801
20:53:33|0.29769
20:53:34|0.29797
20:53:35|0.29713
20:53:36|0.29768
20:53:37|0.29653
20:53:39|0.29767
20:53:39|0.29761
20:53:41|0.29712
20:53:43|0.29716
20:53:44|0.29713
20:53:44|0.2971
20:53:46|0.29714
20:53:47|0.29703
20:53:49|0.2971
20:53:49|0.2971
20:53:51|0.29751
20:53:52|0.29717
20:53:52|0.29717
20:53:53|0.29717
20:53:55|0.29717
20:53:56|0.29769
20:53:56|0.29719
20:53:57|0.29747
20:53:59|0.29711
20:53:59|0.29717
20:54:01|0.29723
20:54:01|0.29818
20:54:03|0.29888
20:54:03|0.29791
20:54:05|0.29717
20:54:05|0.29827
20:54:07|0.29827
20:54:07|0.29857
20:54:09|0.29805
20:54:10|0.29796
20:54:10|0.29852
20:54:12|0.29828
20:54:13|0.29828
20:54:13|0.29769
20:54:14|0.29769
20:54:16|0.29848
20:54:16|0.29846
20:54:18|0.29846
20:54:18|0.299
20:54:20|0.299
20:54:20|0.29905
20:54:22|0.2987
20:54:23|0.29796
20:54:23|0.29783
20:54:24|0.29783
20:54:25|0.29793
20:54:27|0.29793
20:54:27|0.29796
20:54:28|0.29852
20:54:29|0.29852
20:54:31|0.29852
20:54:31|0.29859
20:54:32|0.29851
20:54:33|0.29796
20:54:34|0.29796
20:54:36|0.2983
20:54:37|0.29831
20:54:38|0.29831
20:54:38|0.29829
20:54:40|0.29829
20:54:42|0.29831
20:54:43|0.2983
20:54:45|0.2983
20:54:46|0.29796
20:54:47|0.2983
20:54:48|0.29852
20:54:49|0.29852
20:54:50|0.29852
20:54:51|0.2982
20:54:52|0.2982
20:54:53|0.2982
20:54:54|0.2982
20:54:55|0.29834
20:54:56|0.29851
20:54:57|0.29805
20:54:58|0.29805
20:54:59|0.29805
20:55:00|0.2983
20:55:01|0.2983
20:55:03|0.2987
20:55:03|0.2987
20:55:05|0.29864
20:55:06|0.29864
20:55:07|0.29873
20:55:08|0.29873
20:55:09|0.299
20:55:10|0.2983
20:55:11|0.29868
20:55:12|0.29949
20:55:13|0.29928
20:55:14|0.29928
20:55:15|0.29896
20:55:16|0.29986
20:55:17|0.29999
20:55:18|0.3
20:55:20|0.2996
20:55:21|0.29957
20:55:22|0.3
20:55:23|0.3
20:55:24|0.29991
20:55:24|0.29894
20:55:25|0.29918
20:55:27|0.29918
20:55:28|0.2986
20:55:28|0.29852
20:55:29|0.2983
20:55:30|0.2985
20:55:31|0.29897
20:55:32|0.29897
20:55:33|0.29897
20:55:35|0.29894
20:55:35|0.29894
20:55:36|0.29894
20:55:37|0.29894
20:55:38|0.29894
20:55:39|0.29894
20:55:41|0.29897
20:55:42|0.29873
20:55:43|0.299
20:55:44|0.29937
20:55:46|0.29893
20:55:47|0.29914
20:55:48|0.29914
20:55:49|0.29914
20:55:50|0.29914
20:55:51|0.2989
20:55:52|0.29925
20:55:53|0.29925
20:55:54|0.29925
20:55:55|0.29925
20:55:56|0.29925
20:55:57|0.29891
20:55:58|0.29926
20:55:59|0.29926
20:56:00|0.29904
20:56:01|0.29873
20:56:02|0.29873
20:56:03|0.29868
20:56:05|0.29868
20:56:05|0.29873
20:56:07|0.29873
20:56:08|0.2983
20:56:09|0.29788
20:56:10|0.29801
20:56:10|0.2985
20:56:12|0.2985
20:56:13|0.2985
20:56:14|0.29843
20:56:15|0.2983
20:56:16|0.2983
20:56:17|0.29873
20:56:18|0.29873
20:56:19|0.29846
20:56:20|0.29765
20:56:21|0.29732
20:56:22|0.29718
20:56:23|0.29743
20:56:24|0.29719
20:56:25|0.297
20:56:26|0.29718
20:56:27|0.29697
20:56:28|0.29658
20:56:29|0.29645
20:56:30|0.29645
20:56:31|0.29681
20:56:32|0.29643
20:56:33|0.29679
20:56:34|0.29679
20:56:35|0.29686
20:56:36|0.29675
20:56:37|0.29634
20:56:39|0.29679
20:56:40|0.29663
20:56:41|0.29636
20:56:43|0.29605
20:56:44|0.29659
20:56:45|0.29647
20:56:46|0.29591
20:56:48|0.29579
20:56:48|0.29584
20:56:49|0.29583
20:56:51|0.29583
20:56:52|0.29531
20:56:54|0.29583
20:56:54|0.29583
20:56:55|0.29561
20:56:57|0.29738
20:56:58|0.29736
20:56:59|0.29769
20:57:00|0.29652
20:57:01|0.29652
20:57:02|0.2974
20:57:03|0.2974
20:57:04|0.2974
20:57:04|0.2974
20:57:06|0.29754
20:57:06|0.29776
20:57:08|0.29746
20:57:10|0.29746
20:57:10|0.2974
20:57:11|0.2974
20:57:12|0.29771
20:57:14|0.29795
20:57:15|0.29795
20:57:15|0.29794
20:57:17|0.29794
20:57:18|0.29771
20:57:18|0.29771
20:57:20|0.29762
20:57:21|0.29762
20:57:22|0.29748
20:57:23|0.29776
20:57:24|0.29776
20:57:25|0.29776
20:57:26|0.2974
20:57:27|0.2974
20:57:28|0.29687
20:57:29|0.29749
20:57:30|0.29749
20:57:30|0.29748
20:57:32|0.29748
20:57:33|0.29673
20:57:34|0.29673
20:57:35|0.29678
20:57:36|0.29678
20:57:37|0.29673
20:57:37|0.29673
20:57:39|0.29673
20:57:40|0.29653
20:57:41|0.29627
20:57:41|0.29627
20:57:44|0.29627
20:57:45|0.29633
20:57:45|0.2963
20:57:48|0.29627
20:57:49|0.296
20:57:49|0.296
20:57:51|0.296
20:57:52|0.296
20:57:53|0.296
20:57:54|0.29629
20:57:55|0.29587
20:57:56|0.29596
20:57:58|0.29614
20:57:59|0.29576
20:58:01|0.29601
20:58:01|0.29601
20:58:02|0.296
20:58:03|0.29627
20:58:04|0.29627
20:58:06|0.29599
20:58:07|0.29599
20:58:09|0.29599
20:58:09|0.29585
20:58:10|0.29549
20:58:11|0.29585
20:58:12|0.29549
20:58:13|0.29557
20:58:14|0.29557
20:58:15|0.29599
20:58:16|0.29599
20:58:17|0.29599
20:58:18|0.29559
20:58:19|0.29559
20:58:20|0.29559
20:58:22|0.29559
20:58:22|0.29571
20:58:23|0.29571
20:58:24|0.29571
20:58:25|0.29571
20:58:26|0.29571
20:58:27|0.29559
20:58:28|0.29526
20:58:30|0.29543
20:58:30|0.29502
20:58:31|0.295
20:58:32|0.2952
20:58:33|0.29523
20:58:34|0.29523
20:58:35|0.295
20:58:36|0.29362
20:58:37|0.29334
20:58:38|0.29338
20:58:39|0.2934
20:58:40|0.29339
20:58:41|0.2931
20:58:42|0.293
20:58:44|0.29256
20:58:45|0.29256
20:58:46|0.29265
20:58:47|0.29217
20:58:48|0.29217
20:58:49|0.29179
20:58:51|0.29161
20:58:51|0.29253
20:58:53|0.2919
20:58:54|0.29286
20:58:55|0.29285
20:58:56|0.29252
20:58:57|0.29252
20:58:58|0.29306
20:58:59|0.29314
20:59:00|0.2938
20:59:01|0.2939
20:59:02|0.29295
20:59:03|0.29321
20:59:04|0.29295
20:59:05|0.29295
20:59:06|0.29348
20:59:07|0.29348
20:59:08|0.29372
20:59:09|0.29319
20:59:10|0.29323
20:59:11|0.29319
20:59:13|0.293
20:59:14|0.293
20:59:14|0.29307
20:59:15|0.29307
20:59:17|0.29337
20:59:17|0.2932
20:59:18|0.29311
20:59:20|0.29311
20:59:20|0.29354
20:59:22|0.29354
20:59:23|0.29398
20:59:24|0.29398
20:59:25|0.29398
20:59:25|0.29363
20:59:26|0.29402
20:59:27|0.29391
20:59:29|0.29391
20:59:30|0.29391
20:59:30|0.29521
20:59:32|0.29466
20:59:33|0.29601
20:59:34|0.29572
20:59:35|0.29577
20:59:36|0.29576
20:59:37|0.29582
20:59:38|0.29508
20:59:39|0.29495
20:59:40|0.29532
20:59:41|0.29532
20:59:42|0.29566
20:59:43|0.29566
20:59:44|0.29566
20:59:46|0.29566
20:59:46|0.29533
20:59:48|0.29508
20:59:49|0.29525
20:59:50|0.29455
20:59:51|0.29455
20:59:52|0.29358
20:59:53|0.29509
20:59:54|0.29509
20:59:55|0.29443
20:59:57|0.29494
20:59:58|0.29534
20:59:59|0.29533
21:00:01|0.29467
21:00:02|0.29482
21:00:03|0.29482
21:00:05|0.29418
21:00:06|0.29366
21:00:07|0.29404
21:00:10|0.29344
21:00:12|0.29485
21:00:13|0.2945
21:00:16|0.29436
21:00:18|0.29521
21:00:18|0.29481
21:00:19|0.29481
21:00:21|0.29481
21:00:23|0.29512
21:00:23|0.29533
21:00:24|0.29533
21:00:25|0.29521
21:00:26|0.29521
21:00:28|0.29521
21:00:28|0.29521
21:00:30|0.29541
21:00:30|0.29541
21:00:32|0.29541
21:00:32|0.29544
21:00:34|0.29543
21:00:34|0.29543
21:00:35|0.29577
21:00:36|0.29589
21:00:37|0.29578
21:00:38|0.29598
21:00:39|0.29582
21:00:40|0.29618
21:00:42|0.29583
21:00:42|0.29597
21:00:43|0.29583
21:00:44|0.29598
21:00:46|0.29595
21:00:48|0.29619
21:00:49|0.29665
21:00:50|0.29639
21:00:51|0.29673
21:00:52|0.29622
21:00:53|0.29622
21:00:54|0.29622
21:00:55|0.29678
21:00:57|0.29691
21:00:58|0.29645
21:00:58|0.29645
21:01:00|0.29701
21:01:01|0.29701
21:01:01|0.29719
21:01:02|0.29662
21:01:04|0.29662
21:01:04|0.29726
21:01:05|0.2978
21:01:06|0.29772
21:01:07|0.29743
21:01:08|0.29798
21:01:09|0.29798
21:01:11|0.29799
21:01:11|0.29799
21:01:12|0.29799
21:01:13|0.29799
21:01:15|0.298
21:01:15|0.298
21:01:16|0.298
21:01:17|0.29829
21:01:18|0.29837
21:01:19|0.29857
21:01:20|0.2987
21:01:21|0.29858
21:01:22|0.29863
21:01:23|0.2987
21:01:25|0.29858
21:01:26|0.29899
21:01:26|0.29857
21:01:27|0.29847
21:01:29|0.29847
21:01:29|0.29802
21:01:30|0.29802
21:01:31|0.2978
21:01:32|0.29758
21:01:33|0.29688
21:01:34|0.29765
21:01:35|0.29795
21:01:36|0.298
21:01:37|0.29775
21:01:38|0.29753
21:01:39|0.29753
21:01:40|0.29794
21:01:41|0.2975
21:01:42|0.2975
21:01:43|0.2974
21:01:44|0.29696
21:01:45|0.29732
21:01:47|0.29739
21:01:49|0.29736
21:01:49|0.29736
21:01:51|0.29678
21:01:52|0.29576
21:01:53|0.29583
21:01:54|0.29459
21:01:55|0.29487
21:01:56|0.29428
21:01:57|0.29394
21:01:58|0.29369
21:01:59|0.29396
21:02:01|0.29437
21:02:02|0.2939
21:02:03|0.2941
21:02:03|0.29449
21:02:04|0.29475
21:02:06|0.29475
21:02:06|0.29475
21:02:08|0.29475
21:02:09|0.29475
21:02:09|0.2949
21:02:11|0.2949
21:02:12|0.29449
21:02:13|0.29449
21:02:14|0.29475
21:02:15|0.29475
21:02:16|0.29475
21:02:17|0.29475
21:02:18|0.29473
21:02:19|0.29473
21:02:20|0.29473
21:02:21|0.29473
21:02:22|0.29457
21:02:23|0.29451
21:02:24|0.29449
21:02:25|0.29419
21:02:26|0.29423
21:02:27|0.29516
21:02:28|0.2952
21:02:29|0.2952
21:02:30|0.29521
21:02:31|0.29516
21:02:32|0.29513
21:02:33|0.29464
21:02:34|0.29464
21:02:35|0.29467
21:02:36|0.29467
21:02:37|0.29467
21:02:38|0.29476
21:02:40|0.295
21:02:40|0.2959
21:02:41|0.2959
21:02:42|0.2959
21:02:43|0.29566
21:02:44|0.29566
21:02:45|0.29568
21:02:46|0.29544
21:02:48|0.29544
21:02:49|0.29544
21:02:51|0.29495
21:02:51|0.29495
21:02:52|0.29491
21:02:53|0.29491
21:02:54|0.29521
21:02:55|0.29521
21:02:56|0.29495
21:02:58|0.29495
21:02:59|0.29495
21:03:00|0.29507
21:03:01|0.29495
21:03:02|0.29509
21:03:03|0.29509
21:03:04|0.2952
21:03:05|0.29513
21:03:06|0.29577
21:03:07|0.29533
21:03:08|0.29533
21:03:10|0.29574
21:03:11|0.29574
21:03:12|0.29577
21:03:13|0.29577
21:03:14|0.29565
21:03:15|0.29565
21:03:16|0.29533
21:03:17|0.29533
21:03:18|0.29533
21:03:19|0.29618
21:03:20|0.29603
21:03:21|0.29649
21:03:22|0.29649
21:03:23|0.29678
21:03:24|0.29669
21:03:25|0.29669
21:03:26|0.29634
21:03:27|0.29636
21:03:28|0.29678
21:03:29|0.29736
21:03:30|0.29743
21:03:31|0.29717
21:03:32|0.29678
21:03:33|0.29678
21:03:34|0.29775
21:03:35|0.29749
21:03:36|0.29799
21:03:37|0.29802
21:03:38|0.29831
21:03:39|0.29833
21:03:40|0.29836
21:03:41|0.29813
21:03:42|0.29813
21:03:43|0.29813
21:03:44|0.29743
21:03:45|0.29768
21:03:46|0.29768
21:03:47|0.29768
21:03:48|0.29768
21:03:50|0.29769
21:03:51|0.29798
21:03:53|0.29723
21:03:54|0.29803
21:03:54|0.29842
21:03:56|0.29773
21:03:57|0.29833
21:03:57|0.29791
21:04:00|0.29775
21:04:00|0.29755
21:04:01|0.29768
21:04:03|0.29799
21:04:05|0.29799
21:04:05|0.29811
21:04:07|0.29767
21:04:08|0.29795
21:04:09|0.29787
21:04:10|0.29846
21:04:11|0.29845
21:04:12|0.29845
21:04:12|0.29848
21:04:14|0.29797
21:04:15|0.29846
21:04:16|0.29873
21:04:17|0.2985
21:04:18|0.2985
21:04:20|0.29847
21:04:20|0.29865
21:04:22|0.29869
21:04:23|0.29866
21:04:24|0.29866
21:04:25|0.29841
21:04:26|0.29841
21:04:27|0.29841
21:04:28|0.29761
21:04:29|0.29751
21:04:30|0.29751
21:04:31|0.29751
21:04:33|0.2985
21:04:34|0.29838
21:04:35|0.29732
21:04:36|0.29732
21:04:37|0.2972
21:04:38|0.29802
21:04:39|0.29788
21:04:40|0.29758
21:04:41|0.29765
21:04:42|0.29765
21:04:43|0.29765
21:04:44|0.29753
21:04:45|0.29753
21:04:46|0.2977
21:04:47|0.2977
21:04:48|0.29783
21:04:49|0.29783
21:04:51|0.29852
21:04:52|0.29852
21:04:53|0.29795
21:04:54|0.29832
21:04:55|0.29832
21:04:56|0.29804
21:04:57|0.29804
21:04:58|0.298
21:04:59|0.298
21:05:00|0.298
21:05:01|0.29751
21:05:02|0.29788
21:05:03|0.298
21:05:04|0.29732
21:05:06|0.29732
21:05:07|0.29732
21:05:08|0.29779
21:05:09|0.29727
21:05:10|0.2972
21:05:11|0.2972
21:05:12|0.2972
21:05:13|0.29727
21:05:14|0.29727
21:05:15|0.29721
21:05:16|0.29727
21:05:17|0.29727
21:05:18|0.29727
21:05:18|0.29727
21:05:20|0.29727
21:05:20|0.29727
21:05:22|0.29727
21:05:23|0.29763
21:05:24|0.29763
21:05:25|0.29708
21:05:25|0.29721
21:05:27|0.29721
21:05:29|0.29722
21:05:30|0.29722
21:05:31|0.2972
21:05:32|0.2972
21:05:33|0.2972
21:05:34|0.2972
21:05:35|0.2972
21:05:36|0.2972
21:05:37|0.29721
21:05:38|0.29722
21:05:40|0.29701
21:05:41|0.29701
21:05:42|0.29661
21:05:43|0.29714
21:05:44|0.29683
21:05:45|0.2972
21:05:46|0.29659
21:05:47|0.29682
21:05:48|0.29682
21:05:49|0.29679
21:05:50|0.29679
21:05:52|0.29719
21:05:54|0.29679
21:05:55|0.29679
21:05:57|0.29697
21:05:57|0.29697
21:05:58|0.2966
21:05:59|0.29679
21:06:00|0.29662
21:06:01|0.29662
21:06:03|0.297
21:06:03|0.297
21:06:04|0.297
21:06:05|0.297
21:06:06|0.29898
21:06:08|0.29872
21:06:08|0.29897
21:06:09|0.29897
21:06:10|0.2985
21:06:11|0.29898
21:06:13|0.29898
21:06:13|0.29898
21:06:14|0.29949
21:06:15|0.29949
21:06:16|0.29948
21:06:17|0.29917
21:06:18|0.29917
21:06:19|0.29922
21:06:20|0.29943
21:06:21|0.29949
21:06:22|0.29949
21:06:23|0.29904
21:06:24|0.29963
21:06:25|0.29963
21:06:26|0.29985
21:06:27|0.29985
21:06:28|0.29999
21:06:29|0.29999
21:06:30|0.3
21:06:31|0.3
21:06:32|0.3
21:06:33|0.3
21:06:34|0.3
21:06:35|0.3
21:06:36|0.3005
21:06:37|0.30038
21:06:38|0.30198
21:06:39|0.302
21:06:40|0.30149
21:06:41|0.30079
21:06:42|0.30051
21:06:43|0.30067
21:06:44|0.30057
21:06:45|0.302
21:06:47|0.3013
21:06:47|0.30157
21:06:48|0.30157
21:06:49|0.30157
21:06:50|0.30161
21:06:52|0.30161
21:06:53|0.30161
21:06:55|0.302
21:06:56|0.30181
21:06:57|0.30233
21:06:58|0.30234
21:07:00|0.30283
21:07:01|0.30283
21:07:01|0.303
21:07:03|0.30333
21:07:04|0.30333
21:07:05|0.30294
21:07:06|0.30334
21:07:07|0.30329
21:07:08|0.30323
21:07:09|0.30206
21:07:10|0.30255
21:07:12|0.30201
21:07:12|0.30191
21:07:14|0.30121
21:07:15|0.3025
21:07:16|0.3025
21:07:17|0.30141
21:07:18|0.30089
21:07:19|0.30182
21:07:20|0.30244
21:07:21|0.30191
21:07:22|0.30201
21:07:23|0.30343
21:07:24|0.30304
21:07:25|0.30331
21:07:26|0.30343
21:07:27|0.30318
21:07:28|0.30343
21:07:29|0.30343
21:07:30|0.30337
21:07:31|0.30391
21:07:32|0.30436
21:07:33|0.3041
21:07:34|0.3037
21:07:35|0.30414
21:07:36|0.30414
21:07:37|0.30435
21:07:38|0.30415
21:07:39|0.30486
21:07:40|0.30441
21:07:41|0.30444
21:07:42|0.305
21:07:43|0.30495
21:07:44|0.30491
21:07:45|0.3046
21:07:46|0.3046
21:07:47|0.30473
21:07:48|0.30473
21:07:49|0.30388
21:07:50|0.3037
21:07:51|0.30386
21:07:53|0.30371
21:07:55|0.304
21:07:55|0.30384
21:07:56|0.304
21:07:57|0.304
21:07:59|0.304
21:08:00|0.304
21:08:00|0.304
21:08:02|0.304
21:08:02|0.304
21:08:04|0.304
21:08:04|0.304
21:08:06|0.304
21:08:07|0.304
21:08:08|0.30444
21:08:08|0.30444
21:08:10|0.30444
21:08:11|0.30447
21:08:12|0.3046
21:08:14|0.30449
21:08:14|0.30449
21:08:15|0.30495
21:08:17|0.30495
21:08:18|0.305
21:08:18|0.30487
21:08:19|0.30506
21:08:21|0.30495
21:08:21|0.30506
21:08:22|0.30505
21:08:23|0.305
21:08:25|0.30506
21:08:25|0.30478
21:08:26|0.30492
21:08:28|0.30465
21:08:28|0.30465
21:08:29|0.30471
21:08:30|0.30471
21:08:32|0.30446
21:08:33|0.30473
21:08:33|0.30473
21:08:35|0.30473
21:08:36|0.30473
21:08:36|0.30473
21:08:38|0.30469
21:08:39|0.30469
21:08:39|0.30469
21:08:41|0.30478
21:08:42|0.30478
21:08:42|0.30478
21:08:43|0.305
21:08:45|0.305
21:08:46|0.3052
21:08:46|0.30519
21:08:47|0.30519
21:08:49|0.30519
21:08:49|0.30519
21:08:50|0.305
21:08:51|0.30509
21:08:53|0.30509
21:08:54|0.3046
21:08:56|0.30438
21:08:57|0.3039
21:08:58|0.3039
21:09:00|0.30387
21:09:02|0.30446
21:09:03|0.30361
21:09:04|0.30511
21:09:05|0.30379
21:09:06|0.30379
21:09:07|0.30401
21:09:08|0.3036
21:09:09|0.30322
21:09:10|0.30356
21:09:11|0.3035
21:09:12|0.3035
21:09:13|0.30364
21:09:14|0.30366
21:09:15|0.30366
21:09:16|0.30468
21:09:17|0.30515
21:09:18|0.3051
21:09:19|0.30407
21:09:20|0.30407
21:09:20|0.30442
21:09:22|0.30442
21:09:23|0.30424
21:09:23|0.30424
21:09:25|0.30476
21:09:26|0.30505
21:09:28|0.30506
21:09:28|0.30506
21:09:29|0.30469
21:09:30|0.30513
21:09:32|0.30513
21:09:33|0.30462
21:09:34|0.30504
21:09:35|0.30504
21:09:36|0.30456
21:09:37|0.305
21:09:38|0.305
21:09:39|0.30481
21:09:40|0.3052
21:09:41|0.30501
21:09:42|0.30501
21:09:43|0.30501
21:09:44|0.30463
21:09:46|0.30486
21:09:47|0.3052
21:09:47|0.30463
21:09:48|0.30482
21:09:49|0.30499
21:09:51|0.30407
21:09:52|0.30439
21:09:53|0.30463
21:09:54|0.30489
21:09:56|0.30481
21:09:57|0.305
21:09:59|0.30464
21:10:01|0.30464
21:10:02|0.30461
21:10:03|0.30498
21:10:04|0.30498
21:10:05|0.30461
21:10:06|0.30461
21:10:07|0.30498
21:10:08|0.30498
21:10:08|0.3051
21:10:10|0.3051
21:10:11|0.3051
21:10:12|0.30514
21:10:13|0.30501
21:10:14|0.30573
21:10:15|0.30577
21:10:16|0.30669
21:10:17|0.30645
21:10:18|0.30653
21:10:18|0.308
21:10:19|0.30762
21:10:21|0.30777
21:10:22|0.3078
21:10:23|0.30803
21:10:24|0.30839
21:10:25|0.30795
21:10:26|0.30795
21:10:27|0.3084
21:10:28|0.30812
21:10:29|0.30905
21:10:30|0.30929
21:10:31|0.30813
21:10:32|0.30815
21:10:32|0.30883
21:10:34|0.30894
21:10:35|0.30852
21:10:36|0.30852
21:10:37|0.30853
21:10:37|0.30889
21:10:38|0.30812
21:10:40|0.30842
21:10:41|0.30856
21:10:42|0.30906
21:10:43|0.30937
21:10:43|0.30937
21:10:46|0.30938
21:10:47|0.309
21:10:47|0.30899
21:10:48|0.30865
21:10:49|0.30866
21:10:50|0.30895
21:10:51|0.3087
21:10:52|0.309
21:10:53|0.30899
21:10:55|0.30971
21:10:56|0.30833
21:10:58|0.30833
21:10:58|0.30898
21:10:59|0.30899
21:11:01|0.309
21:11:02|0.30835
21:11:03|0.30891
21:11:03|0.30891
21:11:05|0.30879
21:11:06|0.3088
21:11:07|0.3088
21:11:08|0.3088
21:11:09|0.30881
21:11:10|0.30849
21:11:11|0.30842
21:11:12|0.30881
21:11:13|0.30881
21:11:14|0.30878
21:11:15|0.30878
21:11:16|0.30834
21:11:17|0.30877
21:11:18|0.30878
21:11:19|0.309
21:11:20|0.30869
21:11:21|0.30877
21:11:22|0.30833
21:11:23|0.30878
21:11:24|0.30832
21:11:25|0.30832
21:11:26|0.30878
21:11:27|0.30878
21:11:28|0.30878
21:11:29|0.30878
21:11:30|0.30876
21:11:31|0.30906
21:11:33|0.30906
21:11:34|0.30914
21:11:35|0.30946
21:11:36|0.30906
21:11:37|0.30906
21:11:38|0.3093
21:11:39|0.30907
21:11:40|0.30942
21:11:41|0.3095
21:11:42|0.30926
21:11:43|0.30987
21:11:44|0.30963
21:11:44|0.30937
21:11:46|0.30995
21:11:46|0.30998
21:11:48|0.31
21:11:48|0.30961
21:11:50|0.30961
21:11:50|0.3096
21:11:52|0.3096
21:11:52|0.30999
21:11:54|0.31
21:11:55|0.30998
21:11:55|0.31
21:11:58|0.31014
21:11:58|0.3098
21:12:00|0.31
21:12:01|0.31
21:12:02|0.30994
21:12:03|0.31
21:12:04|0.31
21:12:05|0.30973
21:12:06|0.31
21:12:07|0.31
21:12:08|0.31016
21:12:09|0.31
21:12:11|0.31006
21:12:11|0.31006
21:12:12|0.30978
21:12:13|0.31016
21:12:14|0.31016
21:12:15|0.31016
21:12:16|0.3102
21:12:17|0.31064
21:12:18|0.31071
21:12:19|0.31097
21:12:20|0.31099
21:12:21|0.31099
21:12:22|0.31099
21:12:23|0.31099
21:12:24|0.31099
21:12:25|0.31098
21:12:26|0.31104
21:12:27|0.31185
21:12:28|0.31195
21:12:29|0.312
21:12:30|0.312
21:12:31|0.31239
21:12:32|0.31275
21:12:33|0.31241
21:12:34|0.31275
21:12:35|0.31403
21:12:36|0.31367
21:12:37|0.31397
21:12:38|0.31349
21:12:39|0.31307
21:12:40|0.31342
21:12:41|0.31299
21:12:42|0.3135
21:12:43|0.31393
21:12:44|0.31314
21:12:45|0.31333
21:12:46|0.31348
21:12:47|0.31395
21:12:48|0.31399
21:12:49|0.31384
21:12:50|0.314
21:12:51|0.31366
21:12:52|0.314
21:12:53|0.31439
21:12:54|0.31388
21:12:55|0.31388
21:12:56|0.31439
21:12:58|0.31395
21:12:59|0.314
21:13:01|0.31407
21:13:02|0.31407
21:13:03|0.31412
21:13:04|0.31404
21:13:06|0.3147
21:13:07|0.3142
21:13:08|0.3147
21:13:09|0.31472
21:13:10|0.315
21:13:11|0.315
21:13:12|0.31487
21:13:13|0.31479
21:13:14|0.31487
21:13:15|0.31484
21:13:16|0.31484
21:13:17|0.31484
21:13:18|0.315
21:13:19|0.31435
21:13:20|0.31462
21:13:21|0.31498
21:13:22|0.31443
21:13:23|0.31425
21:13:24|0.31492
21:13:25|0.31475
21:13:26|0.31455
21:13:27|0.31427
21:13:28|0.31451
21:13:29|0.314
21:13:30|0.31441
21:13:31|0.31425
21:13:32|0.31397
21:13:33|0.31399
21:13:34|0.314
21:13:35|0.31311
21:13:36|0.31193
21:13:37|0.31099
21:13:38|0.31181
21:13:39|0.31285
21:13:40|0.3128
21:13:41|0.31188
21:13:42|0.31246
21:13:43|0.3118
21:13:44|0.31151
21:13:45|0.31153
21:13:46|0.3128
21:13:47|0.31315
21:13:48|0.31371
21:13:49|0.31585
21:13:50|0.3154
21:13:51|0.31605
21:13:52|0.31638
21:13:54|0.3159
21:13:55|0.317
21:13:56|0.31749
21:13:57|0.31783
21:13:58|0.31756
21:14:00|0.31765
21:14:01|0.31766
21:14:03|0.31808
21:14:04|0.31885
21:14:05|0.31878
21:14:06|0.31795
21:14:07|0.31834
21:14:08|0.31834
21:14:09|0.31835
21:14:10|0.31768
21:14:11|0.31659
21:14:12|0.31781
21:14:13|0.31688
21:14:14|0.31588
21:14:15|0.31652
21:14:16|0.31449
21:14:17|0.3154
21:14:18|0.31619
21:14:19|0.31612
21:14:20|0.31704
21:14:21|0.31704
21:14:22|0.31687
21:14:23|0.31742
21:14:24|0.31705
21:14:25|0.31709
21:14:26|0.31705
21:14:27|0.31768
21:14:28|0.31768
21:14:29|0.31764
21:14:30|0.31764
21:14:31|0.31764
21:14:32|0.31662
21:14:33|0.31634
21:14:34|0.31705
21:14:35|0.31758
21:14:36|0.31762
21:14:37|0.31799
21:14:38|0.318
21:14:39|0.318
21:14:40|0.31822
21:14:41|0.3186
21:14:42|0.319
21:14:43|0.31862
21:14:44|0.31873
21:14:45|0.31898
21:14:46|0.31845
21:14:47|0.31894
21:14:48|0.31901
21:14:49|0.31868
21:14:50|0.31909
21:14:51|0.31868
21:14:52|0.31919
21:14:53|0.31917
21:14:54|0.31901
21:14:55|0.3191
21:14:56|0.31667
21:14:57|0.3181
21:14:58|0.31827
21:14:59|0.31668
21:15:01|0.31761
21:15:02|0.31778
21:15:04|0.31834
21:15:06|0.31818
21:15:06|0.31745
21:15:07|0.31806
21:15:08|0.31804
21:15:09|0.31813
21:15:10|0.31834
21:15:11|0.31834
21:15:12|0.31729
21:15:13|0.3184
21:15:14|0.31816
21:15:15|0.31816
21:15:16|0.318
21:15:17|0.31802
21:15:19|0.31871
21:15:20|0.31871
21:15:21|0.31862
21:15:22|0.3187
21:15:23|0.3187
21:15:24|0.319
21:15:25|0.3193
21:15:26|0.3192
21:15:26|0.31892
21:15:28|0.31946
21:15:29|0.31946
21:15:30|0.31913
21:15:31|0.31946
21:15:32|0.31946
21:15:33|0.31946
21:15:34|0.31946
21:15:35|0.31961
21:15:35|0.31961
21:15:37|0.31961
21:15:38|0.31959
21:15:39|0.31961
21:15:40|0.31961
21:15:41|0.31946
21:15:42|0.31951
21:15:43|0.31999
21:15:44|0.31999
21:15:45|0.32
21:15:46|0.3205
21:15:47|0.3205
21:15:48|0.32009
21:15:49|0.3205
21:15:50|0.3205
21:15:51|0.3205
21:15:51|0.32034
21:15:53|0.32014
21:15:53|0.3205
21:15:55|0.32004
21:15:56|0.32084
21:15:56|0.32041
21:15:57|0.32043
21:15:59|0.3205
21:16:00|0.3205
21:16:02|0.32079
21:16:03|0.3205
21:16:05|0.32011
21:16:06|0.3203
21:16:07|0.32031
21:16:08|0.32077
21:16:09|0.32
21:16:10|0.31962
21:16:11|0.32039
21:16:12|0.32049
21:16:13|0.32
21:16:14|0.32037
21:16:15|0.32037
21:16:16|0.32
21:16:17|0.32
21:16:18|0.32
21:16:19|0.32031
21:16:20|0.3203
21:16:21|0.31999
21:16:22|0.31999
21:16:23|0.31999
21:16:24|0.32026
21:16:25|0.31999
21:16:26|0.32026
21:16:27|0.32001
21:16:28|0.32005
21:16:30|0.32005
21:16:31|0.32004
21:16:31|0.32005
21:16:33|0.32
21:16:34|0.31999
21:16:35|0.32005
21:16:35|0.32
21:16:37|0.32
21:16:37|0.31998
21:16:38|0.31946
21:16:39|0.31946
21:16:41|0.31998
21:16:41|0.31985
21:16:43|0.32
21:16:43|0.31946
21:16:44|0.31999
21:16:46|0.31907
21:16:47|0.32001
21:16:48|0.31998
21:16:49|0.32004
21:16:49|0.32084
21:16:50|0.32102
21:16:51|0.32143
21:16:52|0.32059
21:16:54|0.32001
21:16:56|0.31946
21:16:57|0.32099
21:16:57|0.32185
21:16:59|0.32182
21:16:59|0.32127
21:17:01|0.32195
21:17:03|0.3214
21:17:04|0.32175
21:17:05|0.32072
21:17:05|0.32121
21:17:07|0.32184
21:17:08|0.32194
21:17:09|0.32218
21:17:10|0.32218
21:17:12|0.32221
21:17:12|0.32222
21:17:13|0.32194
21:17:14|0.3218
21:17:15|0.322
21:17:16|0.32243
21:17:17|0.32294
21:17:19|0.3227
21:17:20|0.32285
21:17:21|0.32252
21:17:22|0.32224
21:17:23|0.32285
21:17:24|0.32299
21:17:25|0.32252
21:17:27|0.32485
21:17:27|0.32346
21:17:29|0.32457
21:17:30|0.32457
21:17:31|0.32432
21:17:31|0.32392
21:17:33|0.32416
21:17:34|0.32545
21:17:35|0.32434
21:17:36|0.32439
21:17:37|0.32439
21:17:37|0.32451
21:17:39|0.32526
21:17:40|0.3244
21:17:40|0.32439
21:17:42|0.32424
21:17:42|0.32475
21:17:43|0.324
21:17:44|0.32452
21:17:45|0.32422
21:17:46|0.32424
21:17:47|0.32424
21:17:49|0.3241
21:17:50|0.32451
21:17:51|0.32452
21:17:52|0.32419
21:17:53|0.3245
21:17:54|0.32435
21:17:55|0.32421
21:17:56|0.32478
21:17:57|0.3242
21:17:58|0.32472
21:17:59|0.3241
21:18:00|0.32488
21:18:01|0.32482
21:18:02|0.32435
21:18:04|0.32437
21:18:05|0.32444
21:18:07|0.3247
21:18:07|0.32497
21:18:10|0.32466
21:18:10|0.32445
21:18:11|0.32474
21:18:12|0.324
21:18:13|0.32422
21:18:14|0.32417
21:18:15|0.32351
21:18:16|0.32359
21:18:17|0.3224
21:18:18|0.32234
21:18:19|0.32246
21:18:20|0.32127
21:18:21|0.32138
21:18:22|0.321
21:18:23|0.32061
21:18:24|0.32
21:18:26|0.32052
21:18:27|0.32
21:18:28|0.32
21:18:29|0.31858
21:18:30|0.31743
21:18:30|0.31721
21:18:32|0.31746
21:18:33|0.31705
21:18:34|0.31686
21:18:35|0.31912
21:18:36|0.31811
21:18:37|0.31805
21:18:38|0.31702
21:18:39|0.317
21:18:39|0.31621
21:18:41|0.31638
21:18:42|0.31803
21:18:44|0.31638
21:18:44|0.31716
21:18:45|0.32082
21:18:46|0.31871
21:18:47|0.3175
21:18:48|0.31865
21:18:49|0.31871
21:18:50|0.31913
21:18:51|0.3186
21:18:52|0.31828
21:18:53|0.31859
21:18:54|0.31857
21:18:55|0.31859
21:18:56|0.3186
21:18:58|0.31863
21:18:58|0.31894
21:18:59|0.31861
21:19:00|0.31867
21:19:01|0.31935
21:19:02|0.31952
21:19:04|0.31952
21:19:05|0.31881
21:19:06|0.3193
21:19:08|0.31882
21:19:09|0.31862
21:19:10|0.31759
21:19:12|0.31812
21:19:12|0.31801
21:19:15|0.31855
21:19:15|0.3176
21:19:16|0.3176
21:19:17|0.31798
21:19:18|0.3172
21:19:19|0.3172
21:19:20|0.31769
21:19:22|0.31796
21:19:23|0.3175
21:19:24|0.3175
21:19:25|0.31724
21:19:26|0.31665
21:19:27|0.31692
21:19:27|0.31706
21:19:30|0.31708
21:19:31|0.31671
21:19:33|0.31609
21:19:33|0.31612
21:19:34|0.31601
21:19:35|0.31676
21:19:36|0.31601
21:19:37|0.31571
21:19:38|0.316
21:19:39|0.31576
21:19:40|0.3151
21:19:41|0.31361
21:19:42|0.31374
21:19:43|0.31473
21:19:44|0.31477
21:19:45|0.3149
21:19:46|0.31454
21:19:47|0.315
21:19:49|0.315
21:19:49|0.315
21:19:50|0.315
21:19:51|0.31481
21:19:52|0.315
21:19:53|0.3141
21:19:54|0.31437
21:19:55|0.31375
21:19:57|0.31448
21:19:57|0.31445
21:19:58|0.31474
21:19:59|0.31506
21:20:01|0.31414
21:20:02|0.3138
21:20:03|0.31458
21:20:04|0.3138
21:20:06|0.31376
21:20:07|0.31376
21:20:07|0.31447
21:20:09|0.31447
21:20:09|0.3138
21:20:11|0.31409
21:20:12|0.3138
21:20:13|0.31378
21:20:13|0.31441
21:20:15|0.31438
21:20:15|0.3141
21:20:17|0.31376
21:20:17|0.31405
21:20:19|0.3141
21:20:20|0.3141
21:20:21|0.3138
21:20:21|0.3141
21:20:22|0.3141
21:20:24|0.314
21:20:24|0.31383
21:20:25|0.31399
21:20:27|0.31382
21:20:27|0.31399
21:20:29|0.314
21:20:30|0.314
21:20:31|0.314
21:20:32|0.314
21:20:33|0.314
21:20:34|0.3141
21:20:35|0.31441
21:20:36|0.31488
21:20:37|0.31488
21:20:38|0.31484
21:20:39|0.31474
21:20:40|0.31499
21:20:41|0.315
21:20:42|0.31507
21:20:43|0.31502
21:20:44|0.3155
21:20:45|0.31607
21:20:46|0.31641
21:20:47|0.3164
21:20:48|0.3167
21:20:49|0.3167
21:20:50|0.31679
21:20:51|0.31686
21:20:52|0.317
21:20:53|0.31756
21:20:54|0.31756
21:20:55|0.31753
21:20:56|0.31789
21:20:57|0.31864
21:20:58|0.31842
21:20:59|0.31861
21:21:00|0.31985
21:21:01|0.31918
21:21:02|0.31994
21:21:03|0.3199
21:21:04|0.31898
21:21:05|0.3196
21:21:07|0.3199
21:21:09|0.32063
21:21:09|0.32064
21:21:10|0.32158
21:21:11|0.32102
21:21:12|0.32198
21:21:13|0.32198
21:21:14|0.32196
21:21:16|0.322
21:21:17|0.32311
21:21:18|0.32233
21:21:19|0.32233
21:21:20|0.32117
21:21:21|0.32237
21:21:22|0.32222
21:21:23|0.32143
21:21:23|0.32129
21:21:24|0.32099
21:21:25|0.32015
21:21:27|0.32084
21:21:28|0.32011
21:21:29|0.32
21:21:31|0.32051
21:21:31|0.32051
21:21:32|0.32051
21:21:33|0.3206
21:21:34|0.32094
21:21:35|0.32094
21:21:36|0.32098
21:21:37|0.32098
21:21:38|0.32073
21:21:40|0.31941
21:21:40|0.32051
21:21:41|0.31956
21:21:42|0.31945
21:21:43|0.31937
21:21:44|0.32049
21:21:45|0.31942
21:21:46|0.32051
21:21:47|0.32051
21:21:48|0.31951
21:21:49|0.31951
21:21:50|0.32049
21:21:51|0.32049
21:21:52|0.32008
21:21:53|0.31952
21:21:54|0.32051
21:21:55|0.32049
21:21:56|0.31998
21:21:57|0.32051
21:21:58|0.32051
21:21:59|0.31998
21:22:00|0.31952
21:22:01|0.32051
21:22:02|0.32051
21:22:03|0.31989
21:22:04|0.31989
21:22:06|0.32041
21:22:08|0.3205
21:22:09|0.3205
21:22:11|0.31998
21:22:12|0.31998
21:22:13|0.31998
21:22:14|0.32051
21:22:15|0.32051
21:22:16|0.32049
21:22:17|0.32049
21:22:18|0.32049
21:22:18|0.32051
21:22:20|0.32098
21:22:20|0.32052
21:22:22|0.32051
21:22:22|0.32051
21:22:23|0.32003
21:22:24|0.32089
21:22:26|0.32089
21:22:27|0.32058
21:22:28|0.32058
21:22:29|0.32018
21:22:30|0.32018
21:22:31|0.32012
21:22:32|0.32012
21:22:33|0.32002
21:22:34|0.31924
21:22:35|0.319
21:22:36|0.31929
21:22:37|0.31864
21:22:38|0.31795
21:22:39|0.31785
21:22:40|0.31873
21:22:41|0.31782
21:22:42|0.31828
21:22:43|0.31729
21:22:44|0.31782
21:22:45|0.31782
21:22:47|0.31746
21:22:48|0.31732
21:22:49|0.31808
21:22:50|0.31706
21:22:51|0.317
21:22:52|0.31546
21:22:53|0.31643
21:22:54|0.31592
21:22:55|0.31546
21:22:55|0.31546
21:22:57|0.31519
21:22:58|0.31592
21:22:58|0.31592
21:23:00|0.3159
21:23:01|0.31592
21:23:01|0.31598
21:23:02|0.31598
21:23:03|0.31592
21:23:05|0.31579
21:23:06|0.3147
21:23:07|0.31476
21:23:09|0.31537
21:23:09|0.31506
21:23:10|0.31537
21:23:12|0.31572
21:23:13|0.31508
21:23:15|0.31566
21:23:15|0.31566
21:23:16|0.31512
21:23:17|0.31506
21:23:18|0.3148
21:23:19|0.31481
21:23:20|0.3147
21:23:21|0.31471
21:23:22|0.3144
21:23:23|0.31401
21:23:24|0.31409
21:23:25|0.31409
21:23:26|0.31433
21:23:27|0.31332
21:23:28|0.31332
21:23:29|0.31304
21:23:31|0.31286
21:23:31|0.31313
21:23:32|0.31332
21:23:33|0.313
21:23:34|0.313
21:23:35|0.31267
21:23:36|0.31245
21:23:37|0.31306
21:23:38|0.31294
21:23:39|0.31294
21:23:40|0.31242
21:23:42|0.31244
21:23:42|0.31243
21:23:43|0.313
21:23:44|0.31436
21:23:45|0.31277
21:23:46|0.31331
21:23:47|0.31427
21:23:48|0.31376
21:23:49|0.31246
21:23:50|0.31246
21:23:51|0.31394
21:23:53|0.3126
21:23:54|0.3126
21:23:55|0.31261
21:23:56|0.31261
21:23:57|0.31261
21:23:59|0.3134
21:24:00|0.3134
21:24:00|0.3134
21:24:02|0.31244
21:24:02|0.31244
21:24:03|0.31389
21:24:05|0.31341
21:24:05|0.31234
21:24:06|0.31321
21:24:08|0.3127
21:24:09|0.31325
21:24:11|0.31334
21:24:12|0.31334
21:24:13|0.31341
21:24:14|0.31261
21:24:14|0.31324
21:24:15|0.31324
21:24:17|0.31324
21:24:18|0.31315
21:24:20|0.31246
21:24:21|0.31313
21:24:22|0.31324
21:24:23|0.31324
21:24:24|0.31251
21:24:25|0.31251
21:24:26|0.31246
21:24:27|0.31231
21:24:28|0.31251
21:24:29|0.31252
21:24:31|0.31251
21:24:31|0.31251
21:24:32|0.31251
21:24:33|0.31317
21:24:34|0.31252
21:24:35|0.31251
21:24:36|0.31251
21:24:37|0.31251
21:24:38|0.31251
21:24:39|0.31218
21:24:41|0.31218
21:24:42|0.31275
21:24:43|0.31317
21:24:44|0.31317
21:24:45|0.31317
21:24:46|0.31299
21:24:47|0.31299
21:24:48|0.31299
21:24:49|0.31299
21:24:50|0.31251
21:24:51|0.31298
21:24:52|0.31292
21:24:53|0.31291
21:24:54|0.31299
21:24:55|0.31299
21:24:56|0.31299
21:24:57|0.31299
21:24:58|0.31299
21:24:59|0.31248
21:25:00|0.31248
21:25:01|0.31248
21:25:02|0.31298
21:25:03|0.31299
21:25:04|0.31299
21:25:05|0.31276
21:25:06|0.31299
21:25:07|0.31299
21:25:08|0.31299
21:25:09|0.31299
21:25:11|0.31299
21:25:12|0.31263
21:25:12|0.31299
21:25:13|0.31248
21:25:14|0.31299
21:25:15|0.31299
21:25:16|0.31284
21:25:18|0.31299
21:25:18|0.31451
21:25:19|0.31356
21:25:20|0.31461
21:25:22|0.31461
21:25:23|0.31326
21:25:23|0.31443
21:25:24|0.31443
21:25:26|0.31443
21:25:26|0.31438
21:25:27|0.31435
21:25:28|0.31317
21:25:30|0.31392
21:25:30|0.31392
21:25:32|0.31336
21:25:33|0.31311
21:25:34|0.31346
21:25:34|0.31346
21:25:36|0.31346
21:25:37|0.31346
21:25:37|0.31346
21:25:38|0.31408
21:25:39|0.31408
21:25:41|0.31453
21:25:42|0.31453
21:25:43|0.31418
21:25:44|0.31457
21:25:45|0.3141
21:25:46|0.31382
21:25:47|0.31382
21:25:48|0.31444
21:25:49|0.31436
21:25:50|0.31436
21:25:51|0.31436
21:25:52|0.31453
21:25:53|0.31453
21:25:54|0.31453
21:25:55|0.31453
21:25:56|0.31453
21:25:57|0.31453
21:25:58|0.31436
21:25:59|0.31457
21:26:00|0.31382
21:26:01|0.31383
21:26:02|0.31384
21:26:03|0.31384
21:26:04|0.31384
21:26:05|0.31457
21:26:06|0.3138
21:26:07|0.3138
21:26:08|0.3138
21:26:09|0.31385
21:26:11|0.31421
21:26:12|0.31421
21:26:13|0.31421
21:26:14|0.31419
21:26:16|0.31385
21:26:17|0.3138
21:26:18|0.31402
21:26:19|0.31394
21:26:20|0.31394
21:26:21|0.31384
21:26:22|0.31384
21:26:23|0.314
21:26:25|0.31381
21:26:25|0.31394
21:26:26|0.31394
21:26:27|0.31394
21:26:28|0.31394
21:26:29|0.31394
21:26:30|0.31394
21:26:31|0.31394
21:26:32|0.31394
21:26:33|0.31394
21:26:34|0.3138
21:26:35|0.3138
21:26:36|0.3138
21:26:37|0.31382
21:26:38|0.3138
21:26:39|0.31379
21:26:40|0.31379
21:26:41|0.31379
21:26:42|0.3138
21:26:43|0.3138
21:26:44|0.3138
21:26:45|0.31394
21:26:46|0.31394
21:26:47|0.31367
21:26:48|0.31313
21:26:49|0.31344
21:26:50|0.31344
21:26:51|0.31371
21:26:52|0.31371
21:26:53|0.31384
21:26:54|0.3141
21:26:55|0.3141
21:26:56|0.31404
21:26:57|0.31319
21:26:58|0.31319
21:26:59|0.31319
21:27:00|0.31319
21:27:01|0.3133
21:27:02|0.3133
21:27:03|0.31389
21:27:04|0.31389
21:27:05|0.3139
21:27:06|0.31371
21:27:07|0.31394
21:27:08|0.31394
21:27:09|0.31394
21:27:11|0.31394
21:27:13|0.31407
21:27:14|0.31407
21:27:14|0.31407
21:27:16|0.31407
21:27:17|0.3141
21:27:17|0.3141
21:27:19|0.314
21:27:20|0.314
21:27:20|0.31367
21:27:21|0.31345
21:27:23|0.31345
21:27:24|0.31345
21:27:24|0.31345
21:27:26|0.31384
21:27:27|0.31384
21:27:28|0.31384
21:27:29|0.31384
21:27:30|0.31384
21:27:31|0.31384
21:27:32|0.31384
21:27:34|0.31333
21:27:35|0.31376
21:27:36|0.31376
21:27:37|0.31376
21:27:38|0.31376
21:27:39|0.3133
21:27:40|0.3133
21:27:41|0.3133
21:27:42|0.3133
21:27:43|0.3133
21:27:44|0.3133
21:27:45|0.3133
21:27:46|0.3135
21:27:47|0.3135
21:27:48|0.3135
21:27:49|0.3135
21:27:50|0.3135
21:27:51|0.31346
21:27:52|0.31346
21:27:53|0.31346
21:27:54|0.31346
21:27:55|0.31346
21:27:56|0.31346
21:27:57|0.31346
21:27:58|0.31346
21:27:59|0.3134
21:28:00|0.31376
21:28:01|0.31376
21:28:02|0.31347
21:28:03|0.31346
21:28:04|0.3135
21:28:05|0.3135
21:28:06|0.31346
21:28:07|0.31374
21:28:08|0.31374
21:28:09|0.31374
21:28:10|0.31376
21:28:11|0.31374
21:28:13|0.3135
21:28:14|0.3135
21:28:15|0.3135
21:28:16|0.3135
21:28:17|0.31373
21:28:18|0.31376
21:28:19|0.31387
21:28:20|0.31387
21:28:21|0.3135
21:28:23|0.31384
21:28:24|0.31384
21:28:25|0.31382
21:28:26|0.31382
21:28:27|0.31382
21:28:28|0.31346
21:28:29|0.31381
21:28:31|0.3135
21:28:31|0.3135
21:28:32|0.3135
21:28:33|0.31372
21:28:34|0.31372
21:28:35|0.31346
21:28:36|0.31346
21:28:37|0.3136
21:28:38|0.3136
21:28:39|0.3136
21:28:40|0.3136
21:28:41|0.3136
21:28:42|0.3133
21:28:43|0.31264
21:28:44|0.31325
21:28:45|0.31256
21:28:46|0.31256
21:28:48|0.31291
21:28:49|0.31291
21:28:50|0.31248
21:28:51|0.31258
21:28:52|0.31292
21:28:53|0.31292
21:28:54|0.31249
21:28:55|0.31249
21:28:56|0.31283
21:28:57|0.31249
21:28:58|0.31249
21:28:59|0.31249
21:29:00|0.31248
21:29:01|0.31248
21:29:02|0.31248
21:29:03|0.31248
21:29:04|0.31248
21:29:05|0.31289
21:29:06|0.31283
21:29:07|0.31282
21:29:08|0.31282
21:29:09|0.3125
21:29:10|0.31249
21:29:11|0.31249
21:29:12|0.31249
21:29:14|0.31249
21:29:15|0.3125
21:29:16|0.3125
21:29:18|0.31249
21:29:18|0.3125
21:29:20|0.3125
21:29:21|0.3125
21:29:22|0.31249
21:29:24|0.31248
21:29:26|0.31248
21:29:26|0.31249
21:29:27|0.31249
21:29:28|0.31249
21:29:29|0.31248
21:29:30|0.31248
21:29:31|0.3128
21:29:32|0.3128
21:29:33|0.31251
21:29:34|0.31249
21:29:35|0.31278
21:29:37|0.31254
21:29:38|0.31254
21:29:39|0.31249
21:29:40|0.31249
21:29:41|0.31249
21:29:42|0.31249
21:29:43|0.3126
21:29:44|0.31284
21:29:45|0.31284
21:29:46|0.31251
21:29:47|0.31284
21:29:48|0.31284
21:29:49|0.31284
21:29:50|0.31284
21:29:51|0.31284
21:29:52|0.31248
21:29:53|0.31248
21:29:54|0.31248
21:29:55|0.31283
21:29:56|0.31248
21:29:57|0.31251
21:29:58|0.31284
21:29:59|0.31248
21:30:00|0.31248
21:30:01|0.31248
21:30:02|0.31284
21:30:03|0.31284
21:30:04|0.3126
21:30:05|0.3129
21:30:05|0.31318
21:30:07|0.31346
21:30:08|0.3134
21:30:09|0.31338
21:30:09|0.31338
21:30:11|0.31338
21:30:12|0.31337
21:30:12|0.31337
21:30:15|0.31337
21:30:16|0.31305
21:30:17|0.31304
21:30:19|0.31304
21:30:19|0.31304
21:30:20|0.31337
21:30:22|0.31337
21:30:23|0.31337
21:30:23|0.31337
21:30:24|0.31337
21:30:25|0.31337
21:30:27|0.31337
21:30:28|0.31337
21:30:28|0.31337
21:30:30|0.31337
21:30:31|0.31337
21:30:31|0.31337
21:30:33|0.31337
21:30:33|0.31337
21:30:34|0.31337
21:30:35|0.31337
21:30:36|0.31337
21:30:38|0.31337
21:30:38|0.31336
21:30:39|0.31336
21:30:40|0.31336
21:30:41|0.31381
21:30:43|0.31381
21:30:43|0.31347
21:30:45|0.31347
21:30:46|0.31347
21:30:46|0.3138
21:30:47|0.3138
21:30:48|0.31349
21:30:50|0.31349
21:30:50|0.31349
21:30:51|0.31352
21:30:52|0.31352
21:30:53|0.3138
21:30:54|0.3138
21:30:55|0.31381
21:30:56|0.31352
21:30:58|0.31352
21:30:58|0.31352
21:30:59|0.3138
21:31:00|0.3138
21:31:01|0.31353
21:31:03|0.31381
21:31:03|0.31381
21:31:04|0.31381
21:31:06|0.31381
21:31:06|0.31361
21:31:07|0.31405
21:31:09|0.31405
21:31:09|0.31361
21:31:10|0.31381
21:31:12|0.31381
21:31:12|0.31405
21:31:13|0.31404
21:31:15|0.31404
21:31:17|0.31404
21:31:17|0.31404
21:31:19|0.31382
21:31:21|0.31404
21:31:22|0.31382
21:31:23|0.31382
21:31:24|0.31381
21:31:25|0.31381
21:31:26|0.31382
21:31:27|0.31382
21:31:28|0.31423
21:31:30|0.31429
21:31:30|0.31429
21:31:31|0.31481
21:31:32|0.31484
21:31:34|0.31496
21:31:35|0.315
21:31:36|0.315
21:31:37|0.315
21:31:38|0.31533
21:31:39|0.31534
21:31:40|0.31556
21:31:41|0.31531
21:31:42|0.3158
21:31:43|0.3158
21:31:44|0.31581
21:31:45|0.3158
21:31:46|0.3158
21:31:47|0.3158
21:31:48|0.3156
21:31:49|0.31556
21:31:49|0.31579
21:31:51|0.31551
21:31:52|0.31535
21:31:54|0.31613
21:31:54|0.31641
21:31:55|0.31704
21:31:56|0.31748
21:31:58|0.31748
21:31:58|0.31682
21:31:59|0.31747
21:32:00|0.31693
21:32:02|0.31736
21:32:02|0.31772
21:32:03|0.3178
21:32:04|0.31802
21:32:05|0.31876
21:32:06|0.31876
21:32:07|0.31865
21:32:08|0.31831
21:32:09|0.319
21:32:10|0.31876
21:32:11|0.31942
21:32:12|0.32004
21:32:13|0.3196
21:32:14|0.32039
21:32:16|0.32019
21:32:18|0.3204
21:32:19|0.32085
21:32:20|0.31964
21:32:22|0.3203
21:32:23|0.3203
21:32:23|0.32041
21:32:25|0.32063
21:32:26|0.321
21:32:27|0.32089
21:32:27|0.32097
21:32:29|0.32097
21:32:29|0.32095
21:32:31|0.32096
21:32:31|0.32096
21:32:32|0.32057
21:32:34|0.32083
21:32:35|0.32054
21:32:36|0.32057
21:32:37|0.32056
21:32:38|0.321
21:32:39|0.32145
21:32:40|0.32099
21:32:41|0.32115
21:32:42|0.32128
21:32:43|0.32113
21:32:44|0.32134
21:32:45|0.32134
21:32:46|0.32129
21:32:47|0.32129
21:32:48|0.32145
21:32:49|0.32145
21:32:50|0.32145
21:32:51|0.32145
21:32:53|0.321
21:32:54|0.32144
21:32:55|0.32144
21:32:56|0.32144
21:32:57|0.32144
21:32:57|0.32144
21:32:59|0.32144
21:32:59|0.32144
21:33:01|0.32143
21:33:01|0.32143
21:33:03|0.32143
21:33:03|0.32102
21:33:05|0.32102
21:33:06|0.32098
21:33:06|0.32139
21:33:08|0.3205
21:33:09|0.32001
21:33:10|0.32
21:33:11|0.3196
21:33:12|0.31968
21:33:13|0.3198
21:33:14|0.31932
21:33:14|0.31979
21:33:15|0.3193
21:33:18|0.31959
21:33:19|0.31959
21:33:20|0.31948
21:33:22|0.319
21:33:22|0.31888
21:33:23|0.31858
21:33:24|0.31843
21:33:25|0.31849
21:33:26|0.31849
21:33:27|0.31898
21:33:28|0.31898
21:33:30|0.31768
21:33:31|0.31801
21:33:32|0.3178
21:33:33|0.31806
21:33:34|0.31806
21:33:35|0.31699
21:33:36|0.31598
21:33:37|0.31563
21:33:39|0.31553
21:33:39|0.31542
21:33:41|0.31542
21:33:41|0.31589
21:33:42|0.31569
21:33:44|0.31632
21:33:44|0.31563
21:33:45|0.31579
21:33:46|0.31579
21:33:48|0.31579
21:33:48|0.3155
21:33:50|0.31578
21:33:50|0.31578
21:33:52|0.31577
21:33:53|0.315
21:33:53|0.31466
21:33:55|0.3136
21:33:56|0.31454
21:33:57|0.31377
21:33:58|0.31379
21:33:59|0.31401
21:34:00|0.31552
21:34:00|0.31407
21:34:01|0.31378
21:34:02|0.31434
21:34:03|0.31434
21:34:04|0.31379
21:34:05|0.31352
21:34:06|0.31371
21:34:07|0.31354
21:34:08|0.31354
21:34:09|0.31322
21:34:11|0.31368
21:34:12|0.31368
21:34:13|0.31321
21:34:14|0.31321
21:34:15|0.31314
21:34:16|0.31365
21:34:17|0.31365
21:34:19|0.31317
21:34:20|0.31361
21:34:21|0.31355
21:34:22|0.31315
21:34:23|0.31313
21:34:24|0.31313
21:34:25|0.31313
21:34:26|0.3126
21:34:27|0.31268
21:34:28|0.3126
21:34:29|0.3126
21:34:30|0.3127
21:34:31|0.31248
21:34:32|0.31271
21:34:33|0.31251
21:34:34|0.31251
21:34:35|0.31248
21:34:36|0.31248
21:34:37|0.3125
21:34:39|0.31254
21:34:40|0.31254
21:34:41|0.31254
21:34:42|0.3126
21:34:44|0.3126
21:34:44|0.3126
21:34:45|0.3126
21:34:46|0.31309
21:34:47|0.3126
21:34:48|0.3126
21:34:49|0.3126
21:34:50|0.3128
21:34:52|0.3128
21:34:53|0.31311
21:34:54|0.31319
21:34:54|0.31319
21:34:56|0.31316
21:34:57|0.31296
21:34:57|0.31399
21:34:58|0.31503
21:35:00|0.31391
21:35:01|0.31462
21:35:02|0.31332
21:35:03|0.31332
21:35:03|0.31332
21:35:05|0.31372
21:35:06|0.31341
21:35:06|0.31391
21:35:08|0.31391
21:35:09|0.314
21:35:10|0.314
21:35:11|0.314
21:35:12|0.314
21:35:13|0.314
21:35:14|0.31368
21:35:15|0.31391
21:35:16|0.31462
21:35:17|0.31462
21:35:18|0.31331
21:35:20|0.31362
21:35:21|0.31387
21:35:22|0.31387
21:35:24|0.31449
21:35:26|0.3134
21:35:26|0.3134
21:35:27|0.3134
21:35:28|0.3134
21:35:30|0.31338
21:35:32|0.31338
21:35:32|0.31338
21:35:33|0.31383
21:35:34|0.31351
21:35:36|0.31352
21:35:36|0.31352
21:35:38|0.31352
21:35:39|0.31352
21:35:39|0.31383
21:35:41|0.31351
21:35:41|0.3135
21:35:42|0.31339
21:35:44|0.31339
21:35:44|0.31339
21:35:46|0.31336
21:35:46|0.31336
21:35:47|0.31323
21:35:49|0.31323
21:35:50|0.31323
21:35:51|0.31323
21:35:51|0.31316
21:35:53|0.31316
21:35:53|0.3127
21:35:54|0.3127
21:35:55|0.31267
21:35:57|0.31267
21:35:58|0.31253
21:35:58|0.31251
21:36:00|0.31251
21:36:01|0.31248
21:36:02|0.31267
21:36:03|0.31267
21:36:04|0.31267
21:36:05|0.31267
21:36:06|0.31267
21:36:07|0.31267
21:36:08|0.3127
21:36:09|0.31248
21:36:10|0.31313
21:36:11|0.31285
21:36:12|0.31322
21:36:13|0.3127
21:36:14|0.3127
21:36:15|0.31321
21:36:16|0.31274
21:36:17|0.31274
21:36:18|0.31274
21:36:19|0.3127
21:36:21|0.31313
21:36:22|0.31272
21:36:23|0.31321
21:36:24|0.31321
21:36:25|0.31321
21:36:27|0.31313
21:36:28|0.31313
21:36:29|0.31313
21:36:30|0.31274
21:36:31|0.31274
21:36:33|0.31274
21:36:33|0.31274
21:36:34|0.31274
21:36:35|0.31297
21:36:36|0.31274
21:36:37|0.3128
21:36:38|0.3128
21:36:39|0.3128
21:36:40|0.3128
21:36:42|0.3128
21:36:43|0.3128
21:36:44|0.31255
21:36:45|0.31255
21:36:46|0.31255
21:36:47|0.3128
21:36:48|0.3128
21:36:49|0.3128
21:36:50|0.3128
21:36:51|0.31249
21:36:52|0.31249
21:36:53|0.31278
21:36:54|0.31278
21:36:55|0.31278
21:36:56|0.3125
21:36:56|0.3125
21:36:58|0.3125
21:36:59|0.3125
21:37:00|0.3125
21:37:01|0.3125
21:37:01|0.31249
21:37:03|0.31278
21:37:04|0.31278
21:37:05|0.31278
21:37:06|0.31278
21:37:07|0.31278
21:37:08|0.31278
21:37:09|0.31278
21:37:10|0.31278
21:37:10|0.31278
21:37:12|0.31278
21:37:13|0.3125
21:37:13|0.31278
21:37:15|0.31278
21:37:16|0.31278
21:37:16|0.31278
21:37:18|0.31278
21:37:19|0.31278
21:37:20|0.31278
21:37:20|0.31278
21:37:23|0.31249
21:37:24|0.3125
21:37:25|0.3125
21:37:26|0.31248
21:37:27|0.31249
21:37:28|0.31249
21:37:29|0.3125
21:37:30|0.31249
21:37:31|0.31249
21:37:32|0.31249
21:37:33|0.31249
21:37:34|0.31249
21:37:35|0.31248
21:37:36|0.31248
21:37:37|0.31248
21:37:38|0.31248
21:37:39|0.31248
21:37:40|0.31248
21:37:41|0.31248
21:37:42|0.31248
21:37:43|0.31248
21:37:44|0.31248
21:37:45|0.31248
21:37:46|0.31248
21:37:47|0.31249
21:37:48|0.31248
21:37:49|0.31248
21:37:50|0.31248
21:37:51|0.31249
21:37:52|0.31249
21:37:53|0.31249
21:37:54|0.31249
21:37:55|0.31249
21:37:56|0.31249
21:37:57|0.3125
21:37:58|0.31321
21:37:59|0.31262
21:38:00|0.31261
21:38:01|0.31248
21:38:03|0.31293
21:38:03|0.31293
21:38:05|0.31293
21:38:06|0.31306
21:38:07|0.31304
21:38:08|0.31304
21:38:09|0.3132
21:38:10|0.3132
21:38:11|0.3132
21:38:12|0.3132
21:38:13|0.3132
21:38:14|0.3132
21:38:15|0.3132
21:38:16|0.31304
21:38:17|0.31317
21:38:18|0.31317
21:38:19|0.31264
21:38:20|0.31323
21:38:21|0.31323
21:38:23|0.31323
21:38:24|0.31302
21:38:25|0.31317
21:38:27|0.31317
21:38:28|0.31317
21:38:30|0.31317
21:38:30|0.31323
21:38:31|0.31318
21:38:32|0.31318
21:38:33|0.31323
21:38:35|0.31378
21:38:37|0.31398
21:38:38|0.31379
21:38:39|0.31379
21:38:40|0.31416
21:38:41|0.31416
21:38:42|0.31416
21:38:43|0.31416
21:38:44|0.31416
21:38:46|0.31416
21:38:46|0.31484
21:38:48|0.315
21:38:48|0.31469
21:38:50|0.315
21:38:51|0.31471
21:38:51|0.315
21:38:52|0.31625
21:38:53|0.31588
21:38:55|0.31515
21:38:55|0.317
21:38:56|0.31636
21:38:58|0.31636
21:38:58|0.31636
21:38:59|0.31689
21:39:00|0.31692
21:39:02|0.317
21:39:02|0.317
21:39:03|0.317
21:39:05|0.317
21:39:05|0.31742
21:39:07|0.3174
21:39:07|0.31889
21:39:09|0.31767
21:39:09|0.31879
21:39:10|0.31825
21:39:11|0.31825
21:39:12|0.31802
21:39:13|0.31799
21:39:15|0.31857
21:39:15|0.31857
21:39:16|0.31857
21:39:17|0.3189
21:39:19|0.31903
21:39:19|0.31914
21:39:21|0.31851
21:39:22|0.31858
21:39:23|0.31829
21:39:25|0.31816
21:39:26|0.31719
21:39:26|0.31757
21:39:27|0.31741
21:39:29|0.31769
21:39:30|0.31765
21:39:32|0.31715
21:39:34|0.31734
21:39:34|0.31708
21:39:35|0.31709
21:39:36|0.31796
21:39:37|0.31729
21:39:38|0.31729
21:39:39|0.31651
21:39:40|0.31567
21:39:41|0.31459
21:39:42|0.31427
21:39:43|0.3147
21:39:45|0.31573
21:39:45|0.31569
21:39:46|0.31465
21:39:47|0.31468
21:39:49|0.315
21:39:50|0.315
21:39:51|0.315
21:39:52|0.31544
21:39:53|0.31544
21:39:54|0.31559
21:39:55|0.31559
21:39:56|0.31544
21:39:56|0.31545
21:39:58|0.31545
21:39:59|0.31545
21:40:00|0.31482
21:40:00|0.31304
21:40:02|0.31355
21:40:02|0.31403
21:40:04|0.31441
21:40:05|0.31441
21:40:05|0.31441
21:40:07|0.31441
21:40:08|0.31439
21:40:08|0.31439
21:40:10|0.31439
21:40:10|0.31439
21:40:12|0.31453
21:40:13|0.31451
21:40:14|0.31386
21:40:15|0.31386
21:40:16|0.31386
21:40:17|0.31438
21:40:18|0.31439
21:40:18|0.31439
21:40:20|0.31439
21:40:21|0.31467
21:40:21|0.31472
21:40:23|0.31439
21:40:25|0.31439
21:40:26|0.31373
21:40:27|0.31405
21:40:29|0.31403
21:40:30|0.31403
21:40:31|0.31431
21:40:32|0.31431
21:40:33|0.31401
21:40:35|0.31401
21:40:36|0.31401
21:40:37|0.31401
21:40:38|0.31371
21:40:39|0.31422
21:40:40|0.31371
21:40:41|0.31425
21:40:42|0.31376
21:40:43|0.31376
21:40:43|0.31411
21:40:45|0.31411
21:40:46|0.3142
21:40:47|0.31424
21:40:48|0.31424
21:40:49|0.31424
21:40:50|0.31424
21:40:51|0.31411
21:40:52|0.31411
21:40:53|0.31411
21:40:54|0.31411
21:40:55|0.31411
21:40:56|0.31411
21:40:57|0.31411
21:40:58|0.31425
21:40:59|0.31425
21:41:00|0.31436
21:41:00|0.31436
21:41:02|0.31436
21:41:02|0.31414
21:41:04|0.31412
21:41:05|0.31412
21:41:06|0.31411
21:41:07|0.31371
21:41:08|0.31371
21:41:09|0.31371
21:41:10|0.31371
21:41:11|0.31371
21:41:12|0.31371
21:41:13|0.31371
21:41:14|0.31371
21:41:15|0.31371
21:41:16|0.31371
21:41:17|0.31482
21:41:18|0.31489
21:41:19|0.31489
21:41:20|0.31445
21:41:21|0.31445
21:41:22|0.31445
21:41:23|0.31445
21:41:24|0.31445
21:41:25|0.31445
21:41:26|0.31445
21:41:28|0.31431
21:41:29|0.31431
21:41:31|0.31431
21:41:31|0.31431
21:41:32|0.31431
21:41:33|0.31431
21:41:34|0.31416
21:41:35|0.31416
21:41:36|0.31416
21:41:37|0.31431
21:41:39|0.31445
21:41:40|0.31445
21:41:41|0.31327
21:41:42|0.31366
21:41:43|0.31366
21:41:44|0.31366
21:41:45|0.31366
21:41:46|0.31412
21:41:47|0.31412
21:41:48|0.31412
21:41:50|0.31366
21:41:51|0.31366
21:41:51|0.31366
21:41:52|0.31366
21:41:53|0.31366
21:41:54|0.31366
21:41:55|0.31366
21:41:56|0.31363
21:41:57|0.31363
21:41:58|0.31363
21:42:00|0.31397
21:42:00|0.31399
21:42:01|0.31337
21:42:02|0.31337
21:42:03|0.31337
21:42:04|0.31337
21:42:06|0.31393
21:42:06|0.31393
21:42:07|0.31393
21:42:08|0.31393
21:42:09|0.31392
21:42:10|0.31392
21:42:11|0.31392
21:42:13|0.31392
21:42:13|0.31377
21:42:15|0.31377
21:42:15|0.31377
21:42:17|0.31377
21:42:17|0.31349
21:42:18|0.31349
21:42:19|0.31339
21:42:20|0.31339
21:42:22|0.31339
21:42:22|0.31342
21:42:23|0.31342
21:42:24|0.31339
21:42:26|0.31377
21:42:27|0.31377
21:42:29|0.31398
21:42:30|0.31397
21:42:30|0.31397
21:42:33|0.31397
21:42:34|0.31342
21:42:35|0.31398
21:42:36|0.31398
21:42:37|0.31343
21:42:38|0.31343
21:42:39|0.31343
21:42:40|0.31397
21:42:41|0.3134
21:42:42|0.3134
21:42:43|0.3134
21:42:44|0.31339
21:42:45|0.313
21:42:46|0.313
21:42:47|0.313
21:42:48|0.31327
21:42:49|0.313
21:42:50|0.313
21:42:51|0.313
21:42:52|0.3128
21:42:53|0.31302
21:42:54|0.31251
21:42:55|0.31251
21:42:56|0.31251
21:42:57|0.3125
21:42:58|0.31278
21:42:59|0.31278
21:43:00|0.31272
21:43:01|0.31272
21:43:02|0.31249
21:43:03|0.31271
21:43:04|0.31271
21:43:05|0.3125
21:43:06|0.3125
21:43:07|0.31249
21:43:08|0.31271
21:43:09|0.31271
21:43:10|0.31271
21:43:11|0.31249
21:43:12|0.3127
21:43:13|0.31249
21:43:14|0.31249
21:43:15|0.3125
21:43:16|0.3125
21:43:17|0.3125
21:43:18|0.31249
21:43:19|0.31249
21:43:20|0.31249
21:43:21|0.31249
21:43:22|0.31249
21:43:23|0.31249
21:43:24|0.31249
21:43:26|0.31249
21:43:27|0.31249
21:43:29|0.3125
21:43:31|0.31248
21:43:31|0.31248
21:43:32|0.3125
21:43:34|0.31248
21:43:35|0.31249
21:43:37|0.31248
21:43:37|0.31248
21:43:38|0.31249
21:43:40|0.31249
21:43:42|0.31248
21:43:43|0.31249
21:43:44|0.31249
21:43:45|0.31248
21:43:46|0.31248
21:43:47|0.31248
21:43:48|0.31248
21:43:49|0.31248
21:43:51|0.31248
21:43:52|0.31249
21:43:53|0.31249
21:43:54|0.31248
21:43:55|0.31248
21:43:55|0.31248
21:43:57|0.31248
21:43:58|0.31248
21:43:59|0.31249
21:43:59|0.31248
21:44:01|0.31248
21:44:02|0.31248
21:44:03|0.31248
21:44:04|0.3125
21:44:06|0.3125
21:44:06|0.31249
21:44:07|0.31249
21:44:08|0.31267
21:44:09|0.3127
21:44:10|0.31253
21:44:11|0.31253
21:44:12|0.31253
21:44:13|0.31253
21:44:14|0.31253
21:44:15|0.31252
21:44:16|0.31252
21:44:17|0.31252
21:44:18|0.31248
21:44:19|0.31248
21:44:20|0.31248
21:44:21|0.31248
21:44:22|0.31248
21:44:24|0.31248
21:44:24|0.31248
21:44:25|0.31248
21:44:26|0.31248
21:44:28|0.31248
21:44:29|0.31248
21:44:30|0.31248
21:44:32|0.31295
21:44:33|0.31288
21:44:34|0.31249
21:44:35|0.31249
21:44:37|0.31248
21:44:38|0.31248
21:44:39|0.31248
21:44:40|0.31248
21:44:41|0.31248
21:44:43|0.31259
21:44:43|0.31259
21:44:44|0.31259
21:44:45|0.31267
21:44:46|0.31267
21:44:48|0.31148
21:44:50|0.31077
21:44:51|0.31076
21:44:52|0.31076
21:44:53|0.31008
21:44:54|0.30982
21:44:55|0.30965
21:44:57|0.30802
21:44:58|0.30702
21:44:59|0.30766
21:45:00|0.30701
21:45:01|0.30701
21:45:01|0.30701
21:45:03|0.30681
21:45:04|0.30681
21:45:04|0.30644
21:45:06|0.30671
21:45:07|0.3068
21:45:08|0.30679
21:45:09|0.30646
21:45:10|0.30677
21:45:11|0.30677
21:45:12|0.3063
21:45:13|0.30663
21:45:14|0.30663
21:45:15|0.30629
21:45:16|0.30669
21:45:17|0.30657
21:45:18|0.30627
21:45:19|0.30629
21:45:20|0.30627
21:45:21|0.30621
21:45:22|0.30621
21:45:23|0.30621
21:45:24|0.30622
21:45:25|0.30617
21:45:26|0.30626
21:45:27|0.30621
21:45:28|0.30599
21:45:30|0.30599
21:45:31|0.30651
21:45:32|0.30603
21:45:33|0.30621
21:45:35|0.30588
21:45:36|0.30588
21:45:37|0.30588
21:45:39|0.30586
21:45:39|0.30634
21:45:40|0.30592
21:45:41|0.30569
21:45:42|0.30569
21:45:43|0.30578
21:45:44|0.30568
21:45:45|0.30568
21:45:46|0.30568
21:45:47|0.30568
21:45:48|0.30568
21:45:49|0.30568
21:45:50|0.30569
21:45:51|0.30569
21:45:52|0.30568
21:45:53|0.30568
21:45:55|0.30568
21:45:55|0.30568
21:45:57|0.30568
21:45:58|0.30566
21:45:59|0.30568
21:46:00|0.30566
21:46:00|0.30568
21:46:02|0.30566
21:46:04|0.30566
21:46:04|0.30566
21:46:06|0.30564
21:46:06|0.30566
21:46:08|0.30573
21:46:09|0.30573
21:46:10|0.30573
21:46:11|0.30568
21:46:12|0.3054
21:46:13|0.30568
21:46:14|0.30539
21:46:15|0.30538
21:46:16|0.30538
21:46:17|0.30568
21:46:18|0.30538
21:46:19|0.30538
21:46:20|0.30538
21:46:21|0.30538
21:46:22|0.30539
21:46:23|0.30538
21:46:24|0.30538
21:46:25|0.30538
21:46:26|0.30538
21:46:27|0.30553
21:46:28|0.30564
21:46:29|0.30553
21:46:31|0.30532
21:46:32|0.30564
21:46:33|0.30564
21:46:33|0.30564
21:46:35|0.30564
21:46:37|0.30528
21:46:38|0.30528
21:46:38|0.30528
21:46:40|0.30532
21:46:41|0.30504
21:46:42|0.30525
21:46:43|0.30505
21:46:44|0.30505
21:46:45|0.305
21:46:45|0.30491
21:46:47|0.30491
21:46:48|0.30491
21:46:49|0.30504
21:46:50|0.30475
21:46:51|0.30475
21:46:52|0.30477
21:46:52|0.30479
21:46:54|0.30479
21:46:55|0.30445
21:46:56|0.30445
21:46:57|0.30445
21:46:58|0.30445
21:46:59|0.30445
21:47:00|0.30445
21:47:01|0.30445
21:47:01|0.30465
21:47:03|0.30465
21:47:04|0.30284
21:47:05|0.30284
21:47:05|0.3028
21:47:06|0.30251
21:47:08|0.30283
21:47:08|0.30283
21:47:09|0.30254
21:47:10|0.30224
21:47:13|0.30254
21:47:14|0.30149
21:47:15|0.30149
21:47:16|0.30156
21:47:17|0.301
21:47:18|0.30106
21:47:19|0.3026
21:47:19|0.30322
21:47:21|0.30343
21:47:22|0.30255
21:47:22|0.30246
21:47:24|0.30246
21:47:25|0.30284
21:47:26|0.30248
21:47:26|0.30184
21:47:28|0.30196
21:47:28|0.30196
21:47:30|0.30112
21:47:32|0.30107
21:47:33|0.30045
21:47:34|0.30045
21:47:35|0.30031
21:47:36|0.30033
21:47:37|0.30033
21:47:38|0.30027
21:47:39|0.30028
21:47:41|0.30027
21:47:42|0.30027
21:47:43|0.30033
21:47:44|0.30032
21:47:45|0.30059
21:47:46|0.3003
21:47:47|0.3003
21:47:48|0.30032
21:47:49|0.30034
21:47:50|0.30034
21:47:51|0.30034
21:47:52|0.30042
21:47:53|0.3005
21:47:54|0.30042
21:47:55|0.30042
21:47:56|0.30046
21:47:57|0.30046
21:47:58|0.30136
21:47:59|0.30136
21:48:00|0.30091
21:48:01|0.3015
21:48:02|0.3015
21:48:03|0.30119
21:48:04|0.30206
21:48:05|0.30171
21:48:06|0.30246
21:48:07|0.3035
21:48:08|0.3035
21:48:09|0.30405
21:48:10|0.30467
21:48:11|0.30474
21:48:12|0.30419
21:48:13|0.30419
21:48:14|0.30419
21:48:15|0.30419
21:48:16|0.30454
21:48:17|0.30469
21:48:18|0.30472
21:48:19|0.3035
21:48:20|0.30345
21:48:22|0.30425
21:48:22|0.30425
21:48:23|0.30425
21:48:24|0.30455
21:48:25|0.30442
21:48:27|0.30385
21:48:27|0.30406
21:48:28|0.30461
21:48:30|0.30461
21:48:30|0.30455
21:48:32|0.30455
21:48:34|0.30455
21:48:35|0.30455
21:48:35|0.30455
21:48:38|0.30454
21:48:38|0.30386
21:48:39|0.30495
21:48:41|0.30456
21:48:42|0.30493
21:48:42|0.30493
21:48:44|0.30493
21:48:44|0.30456
21:48:46|0.30472
21:48:47|0.30474
21:48:48|0.30368
21:48:49|0.30369
21:48:50|0.30408
21:48:51|0.30313
21:48:52|0.30394
21:48:52|0.3038
21:48:54|0.30378
21:48:55|0.30322
21:48:56|0.30322
21:48:56|0.30325
21:48:58|0.30367
21:48:59|0.30366
21:49:00|0.30366
21:49:01|0.30366
21:49:01|0.3033
21:49:04|0.30306
21:49:04|0.30365
21:49:05|0.30365
21:49:06|0.30365
21:49:07|0.30365
21:49:08|0.30358
21:49:09|0.30354
21:49:11|0.30354
21:49:12|0.30354
21:49:13|0.3035
21:49:14|0.3035
21:49:15|0.30301
21:49:16|0.30301
21:49:17|0.30301
21:49:18|0.30301
21:49:19|0.30364
21:49:20|0.30388
21:49:21|0.30388
21:49:22|0.30357
21:49:23|0.30382
21:49:24|0.30027
21:49:25|0.30105
21:49:26|0.30006
21:49:27|0.30051
21:49:28|0.30051
21:49:29|0.30051
21:49:30|0.30099
21:49:31|0.30061
21:49:32|0.30102
21:49:34|0.30064
21:49:35|0.30097
21:49:37|0.30098
21:49:38|0.30098
21:49:39|0.30067
21:49:40|0.30069
21:49:41|0.30068
21:49:42|0.30068
21:49:43|0.30069
21:49:43|0.30069
21:49:45|0.30127
21:49:46|0.30127
21:49:47|0.30127
21:49:47|0.30127
21:49:49|0.30127
21:49:50|0.30193
21:49:51|0.30193
21:49:52|0.30201
21:49:53|0.30201
21:49:54|0.30214
21:49:55|0.30214
21:49:56|0.30239
21:49:57|0.30239
21:49:58|0.30253
21:49:59|0.30291
21:50:00|0.30272
21:50:01|0.30272
21:50:02|0.30355
21:50:03|0.30328
21:50:04|0.30356
21:50:06|0.30366
21:50:07|0.30366
21:50:08|0.30318
21:50:09|0.30416
21:50:10|0.30436
21:50:11|0.30436
21:50:12|0.30446
21:50:13|0.30437
21:50:14|0.30469
21:50:15|0.30469
21:50:16|0.30467
21:50:17|0.30469
21:50:18|0.30451
21:50:19|0.3051
21:50:20|0.30537
21:50:22|0.30566
21:50:22|0.30567
21:50:23|0.30567
21:50:24|0.30567
21:50:25|0.30541
21:50:26|0.30541
21:50:27|0.30528
21:50:28|0.3051
21:50:29|0.3051
21:50:30|0.3051
21:50:31|0.30515
21:50:32|0.30525
21:50:33|0.30525
21:50:35|0.30519
21:50:37|0.30511
21:50:37|0.30511
21:50:38|0.30527
21:50:39|0.30539
21:50:41|0.30598
21:50:41|0.30583
21:50:42|0.30554
21:50:43|0.30547
21:50:44|0.30545
21:50:46|0.30545
21:50:47|0.30517
21:50:48|0.30544
21:50:49|0.3051
21:50:50|0.3054
21:50:51|0.3054
21:50:52|0.3054
21:50:53|0.30537
21:50:55|0.30502
21:50:55|0.30496
21:50:57|0.30533
21:50:57|0.30502
21:50:59|0.30533
21:51:00|0.30533
21:51:01|0.30533
21:51:02|0.30533
21:51:03|0.30533
21:51:03|0.30505
21:51:05|0.30533
21:51:05|0.30533
21:51:07|0.30533
21:51:08|0.30533
21:51:08|0.30534
21:51:10|0.30539
21:51:11|0.30533
21:51:12|0.30552
21:51:13|0.30517
21:51:13|0.30533
21:51:15|0.30533
21:51:15|0.30515
21:51:16|0.3055
21:51:17|0.3055
21:51:18|0.30548
21:51:20|0.30548
21:51:20|0.30515
21:51:21|0.30515
21:51:23|0.30547
21:51:23|0.30515
21:51:24|0.30506
21:51:26|0.30523
21:51:26|0.30505
21:51:27|0.30502
21:51:29|0.30413
21:51:30|0.30408
21:51:31|0.30238
21:51:32|0.30317
21:51:33|0.30317
21:51:34|0.30317
21:51:36|0.30317
21:51:37|0.30317
21:51:38|0.30317
21:51:39|0.30282
21:51:40|0.30282
21:51:42|0.30282
21:51:43|0.30299
21:51:44|0.30299
21:51:45|0.30299
21:51:46|0.30312
21:51:47|0.30356
21:51:48|0.30315
21:51:49|0.30315
21:51:50|0.30318
21:51:51|0.30363
21:51:52|0.30361
21:51:53|0.30361
21:51:54|0.30361
21:51:55|0.30361
21:51:56|0.30371
21:51:57|0.30333
21:51:58|0.30333
21:51:59|0.30361
21:52:00|0.30361
21:52:02|0.30394
21:52:02|0.30394
21:52:03|0.30394
21:52:04|0.30439
21:52:05|0.30447
21:52:06|0.30447
21:52:07|0.30447
21:52:08|0.30447
21:52:09|0.30447
21:52:10|0.30448
21:52:11|0.30448
21:52:12|0.30448
21:52:13|0.30218
21:52:14|0.30072
21:52:15|0.30114
21:52:16|0.3014
21:52:17|0.3015
21:52:18|0.30168
21:52:19|0.30127
21:52:20|0.30127
21:52:21|0.30127
21:52:23|0.30127
21:52:24|0.30127
21:52:25|0.30155
21:52:26|0.30181
21:52:27|0.3013
21:52:28|0.3018
21:52:29|0.3018
21:52:29|0.3018
21:52:30|0.30137
21:52:32|0.30136
21:52:33|0.30136
21:52:34|0.30136
21:52:35|0.30136
21:52:37|0.30125
21:52:38|0.30137
21:52:39|0.30135
21:52:39|0.30135
21:52:41|0.30127
21:52:42|0.30127
21:52:43|0.30127
21:52:44|0.30127
21:52:46|0.30099
21:52:47|0.30099
21:52:48|0.30099
21:52:48|0.30123
21:52:49|0.30123
21:52:51|0.30102
21:52:52|0.30102
21:52:53|0.30102
21:52:54|0.30101
21:52:55|0.30101
21:52:56|0.30102
21:52:57|0.30102
21:52:58|0.30096
21:52:59|0.30096
21:53:00|0.3007
21:53:01|0.3007
21:53:02|0.30085
21:53:03|0.30101
21:53:04|0.30101
21:53:05|0.30112
21:53:06|0.30112
21:53:07|0.30123
21:53:08|0.30121
21:53:09|0.30155
21:53:10|0.30137
21:53:11|0.30137
21:53:12|0.30172
21:53:13|0.30125
21:53:14|0.30094
21:53:15|0.30094
21:53:16|0.30098
21:53:17|0.30108
21:53:18|0.30104
21:53:19|0.30109
21:53:20|0.30112
21:53:21|0.30112
21:53:22|0.30112
21:53:23|0.30165
21:53:24|0.30165
21:53:25|0.30116
21:53:26|0.30115
21:53:27|0.30114
21:53:28|0.30114
21:53:29|0.30116
21:53:30|0.30152
21:53:31|0.30152
21:53:32|0.30152
21:53:33|0.30152
21:53:34|0.3015
21:53:35|0.3015
21:53:36|0.30165
21:53:38|0.30213
21:53:40|0.30372
21:53:41|0.30371
21:53:43|0.30331
21:53:44|0.30331
21:53:45|0.30287
21:53:46|0.30298
21:53:47|0.30238
21:53:48|0.30238
21:53:49|0.30238
21:53:50|0.30238
21:53:51|0.30238
21:53:52|0.30275
21:53:53|0.30267
21:53:54|0.30267
21:53:55|0.30267
21:53:56|0.30237
21:53:57|0.30238
21:53:58|0.30238
21:54:00|0.30238
21:54:01|0.30238
21:54:02|0.30226
21:54:03|0.30233
21:54:04|0.30233
21:54:04|0.30233
21:54:05|0.30233
21:54:06|0.30189
21:54:07|0.30329
21:54:09|0.304
21:54:10|0.304
21:54:10|0.304
21:54:12|0.304
21:54:12|0.304
21:54:13|0.304
21:54:14|0.30418
21:54:15|0.30489
21:54:17|0.30489
21:54:18|0.30468
21:54:18|0.30475
21:54:19|0.30475
21:54:21|0.30481
21:54:22|0.30499
21:54:22|0.30499
21:54:24|0.30499
21:54:24|0.305
21:54:25|0.305
21:54:26|0.30456
21:54:28|0.30446
21:54:28|0.30446
21:54:29|0.30401
21:54:30|0.30309
21:54:31|0.30317
21:54:32|0.30317
21:54:34|0.3026
21:54:34|0.30306
21:54:35|0.3018
21:54:37|0.30172
21:54:38|0.30187
21:54:40|0.30176
21:54:41|0.30176
21:54:42|0.30161
21:54:43|0.30161
21:54:44|0.30127
21:54:45|0.30127
21:54:46|0.30153
21:54:47|0.30153
21:54:49|0.30057
21:54:50|0.30057
21:54:51|0.30057
21:54:52|0.30089
21:54:53|0.30057
21:54:54|0.30057
21:54:55|0.30057
21:54:56|0.30057
21:54:57|0.30057
21:54:57|0.30068
21:54:59|0.30068
21:54:59|0.30065
21:55:01|0.30065
21:55:02|0.30088
21:55:02|0.30089
21:55:04|0.30138
21:55:05|0.30117
21:55:06|0.30117
21:55:07|0.30117
21:55:07|0.30089
21:55:09|0.30242
21:55:10|0.30117
21:55:11|0.30115
21:55:12|0.30115
21:55:13|0.30115
21:55:14|0.30061
21:55:15|0.30115
21:55:16|0.30115
21:55:17|0.30115
21:55:18|0.30115
21:55:19|0.30114
21:55:20|0.30114
21:55:21|0.30114
21:55:22|0.30114
21:55:23|0.30079
21:55:24|0.30079
21:55:25|0.30079
21:55:26|0.30115
21:55:27|0.30086
21:55:27|0.30162
21:55:28|0.30202
21:55:30|0.30235
21:55:31|0.30186
21:55:32|0.30188
21:55:33|0.30188
21:55:34|0.30188
21:55:35|0.30188
21:55:35|0.30188
21:55:37|0.30191
21:55:37|0.30191
21:55:40|0.30133
21:55:41|0.30188
21:55:42|0.30135
21:55:43|0.30184
21:55:44|0.30181
21:55:46|0.30138
21:55:46|0.30138
21:55:47|0.30138
21:55:49|0.30138
21:55:50|0.30136
21:55:51|0.30136
21:55:52|0.30136
21:55:53|0.30138
21:55:54|0.30119
21:55:55|0.30104
21:55:56|0.30104
21:55:57|0.30104
21:55:58|0.30104
21:55:59|0.30104
21:56:00|0.30104
21:56:01|0.30104
21:56:02|0.30104
21:56:03|0.30104
21:56:03|0.30104
21:56:05|0.30184
21:56:06|0.30138
21:56:08|0.30191
21:56:08|0.3014
21:56:09|0.3014
21:56:10|0.30228
21:56:12|0.30228
21:56:12|0.30228
21:56:13|0.30138
21:56:14|0.30138
21:56:16|0.30138
21:56:16|0.30138
21:56:17|0.30138
21:56:19|0.30146
21:56:20|0.30146
21:56:20|0.30146
21:56:22|0.302
21:56:23|0.302
21:56:24|0.302
21:56:25|0.3021
21:56:26|0.30208
21:56:27|0.302
21:56:28|0.30218
21:56:29|0.30147
21:56:30|0.30199
21:56:31|0.30199
21:56:32|0.30199
21:56:33|0.30199
21:56:34|0.30199
21:56:35|0.30199
21:56:36|0.302
21:56:37|0.302
21:56:38|0.30193
21:56:39|0.30186
21:56:41|0.30112
21:56:41|0.30112
21:56:43|0.301
21:56:44|0.30112
21:56:46|0.30112
21:56:47|0.30071
21:56:49|0.3007
21:56:49|0.301
21:56:50|0.3007
21:56:52|0.3007
21:56:53|0.3007
21:56:54|0.30071
21:56:55|0.30071
21:56:56|0.30065
21:56:57|0.30065
21:56:58|0.30071
21:56:59|0.30071
21:57:00|0.30057
21:57:01|0.30057
21:57:02|0.30057
21:57:03|0.30071
21:57:04|0.30057
21:57:05|0.30057
21:57:06|0.30044
21:57:07|0.30057
21:57:08|0.30057
21:57:09|0.30047
21:57:10|0.3011
21:57:11|0.3011
21:57:12|0.30114
21:57:13|0.30114
21:57:14|0.30053
21:57:15|0.30111
21:57:15|0.30055
21:57:16|0.30055
21:57:17|0.30113
21:57:19|0.30149
21:57:20|0.30112
21:57:21|0.30203
21:57:22|0.302
21:57:23|0.30203
21:57:23|0.30197
21:57:25|0.30176
21:57:26|0.30122
21:57:27|0.30122
21:57:28|0.30123
21:57:28|0.30168
21:57:30|0.3012
21:57:31|0.3012
21:57:33|0.30141
21:57:33|0.30141
21:57:34|0.30107
21:57:35|0.30081
21:57:36|0.30081
21:57:37|0.30081
21:57:38|0.30112
21:57:39|0.30113
21:57:41|0.30139
21:57:42|0.30108
21:57:44|0.30108
21:57:45|0.30108
21:57:46|0.30107
21:57:47|0.30135
21:57:47|0.30108
21:57:49|0.30091
21:57:50|0.30091
21:57:52|0.30091
21:57:53|0.30094
21:57:53|0.30094
21:57:55|0.30094
21:57:56|0.30134
21:57:57|0.30134
21:57:57|0.3018
21:57:59|0.3018
21:58:00|0.30079
21:58:01|0.30052
21:58:02|0.3018
21:58:03|0.30178
21:58:04|0.30153
21:58:05|0.30151
21:58:06|0.30151
21:58:07|0.30087
21:58:08|0.30091
21:58:09|0.30091
21:58:10|0.30091
21:58:11|0.30091
21:58:12|0.30091
21:58:13|0.30091
21:58:14|0.30091
21:58:15|0.30153
21:58:16|0.30166
21:58:17|0.30125
21:58:18|0.30125
21:58:19|0.30151
21:58:20|0.30151
21:58:21|0.30151
21:58:22|0.30104
21:58:23|0.30152
21:58:24|0.30152
21:58:25|0.30044
21:58:26|0.30044
21:58:27|0.30071
21:58:28|0.30071
21:58:29|0.30056
21:58:31|0.30019
21:58:32|0.30038
21:58:34|0.30002
21:58:34|0.30003
21:58:35|0.30003
21:58:36|0.30002
21:58:37|0.30019
21:58:38|0.30076
21:58:39|0.30022
21:58:40|0.30063
21:58:41|0.3006
21:58:43|0.3006
21:58:45|0.30043
21:58:45|0.30043
21:58:46|0.29826
21:58:47|0.29862
21:58:48|0.29862
21:58:49|0.29826
21:58:50|0.29873
21:58:51|0.29817
21:58:52|0.29817
21:58:53|0.29817
21:58:54|0.29857
21:58:56|0.29857
21:58:56|0.29817
21:58:57|0.29817
21:58:59|0.29811
21:59:00|0.29811
21:59:01|0.29811
21:59:02|0.29811
21:59:03|0.29811
21:59:04|0.29811
21:59:05|0.29842
21:59:06|0.29842
21:59:07|0.29849
21:59:08|0.29849
21:59:10|0.29732
21:59:10|0.2979
21:59:12|0.29808
21:59:13|0.29795
21:59:14|0.29795
21:59:14|0.29795
21:59:16|0.29795
21:59:17|0.29774
21:59:17|0.29799
21:59:19|0.29753
21:59:19|0.29787
21:59:21|0.29787
21:59:22|0.29795
21:59:22|0.29752
21:59:23|0.29731
21:59:24|0.29702
21:59:26|0.29706
21:59:26|0.29706
21:59:27|0.29739
21:59:28|0.29708
21:59:29|0.29708
21:59:31|0.29705
21:59:31|0.29678
21:59:33|0.29602
21:59:34|0.2963
21:59:34|0.29643
21:59:36|0.297
21:59:36|0.29652
21:59:38|0.29652
21:59:39|0.29652
21:59:39|0.29676
21:59:40|0.29652
21:59:41|0.29652
21:59:43|0.29698
21:59:45|0.29652
21:59:46|0.29648
21:59:47|0.29648
21:59:47|0.29648
21:59:49|0.29651
21:59:50|0.29651
21:59:52|0.29651
21:59:53|0.29651
21:59:54|0.29651
21:59:55|0.29649
21:59:57|0.29651
21:59:57|0.29651
21:59:58|0.29651
21:59:59|0.29622
22:00:00|0.29647
22:00:01|0.29661
22:00:02|0.29661
22:00:03|0.29707
22:00:04|0.29809
22:00:05|0.29836
22:00:06|0.2983
22:00:07|0.29826
22:00:08|0.29787
22:00:09|0.29752
22:00:10|0.29731
22:00:11|0.29731
22:00:12|0.29718
22:00:13|0.29718
22:00:14|0.29674
22:00:15|0.29724
22:00:16|0.29724
22:00:17|0.29705
22:00:18|0.29705
22:00:19|0.29759
22:00:20|0.29734
22:00:21|0.29734
22:00:23|0.29734
22:00:24|0.29734
22:00:25|0.29783
22:00:26|0.29783
22:00:27|0.29783
22:00:28|0.29767
22:00:29|0.298
22:00:30|0.29819
22:00:31|0.29819
22:00:32|0.29819
22:00:33|0.29875
22:00:34|0.29819
22:00:35|0.29881
22:00:36|0.29881
22:00:37|0.29881
22:00:38|0.29887
22:00:38|0.29887
22:00:40|0.29898
22:00:40|0.2991
22:00:42|0.2991
22:00:42|0.2991
22:00:45|0.29928
22:00:45|0.29928
22:00:47|0.29928
22:00:48|0.29928
22:00:49|0.2993
22:00:51|0.2996
22:00:52|0.2996
22:00:52|0.3005
22:00:54|0.3005
22:00:55|0.30006
22:00:55|0.30006
22:00:57|0.30045
22:00:58|0.3005
22:00:58|0.3005
22:01:00|0.30017
22:01:01|0.30047
22:01:02|0.30017
22:01:02|0.30017
22:01:03|0.30017
22:01:05|0.29959
22:01:06|0.29963
22:01:06|0.29963
22:01:07|0.29963
22:01:09|0.29963
22:01:10|0.30031
22:01:11|0.30031
22:01:11|0.29979
22:01:13|0.29979
22:01:13|0.29979
22:01:14|0.29979
22:01:16|0.29979
22:01:16|0.30009
22:01:17|0.2999
22:01:19|0.2999
22:01:20|0.2999
22:01:20|0.30014
22:01:21|0.30014
22:01:23|0.3005
22:01:24|0.301
22:01:25|0.30076
22:01:26|0.30139
22:01:27|0.30139
22:01:27|0.30138
22:01:28|0.30139
22:01:29|0.30139
22:01:31|0.30159
22:01:31|0.30141
22:01:33|0.30179
22:01:34|0.30139
22:01:35|0.30159
22:01:35|0.30173
22:01:36|0.30173
22:01:37|0.30179
22:01:38|0.30274
22:01:39|0.30217
22:01:40|0.30251
22:01:41|0.30274
22:01:42|0.30332
22:01:43|0.30335
22:01:45|0.30448
22:01:46|0.30448
22:01:48|0.304
22:01:49|0.304
22:01:50|0.30383
22:01:51|0.30366
22:01:52|0.30396
22:01:53|0.304
22:01:54|0.305
22:01:55|0.30432
22:01:56|0.30432
22:01:57|0.30432
22:01:58|0.30432
22:01:59|0.30474
22:02:01|0.30894
22:02:01|0.30859
22:02:02|0.30824
22:02:03|0.30738
22:02:04|0.30836
22:02:05|0.30834
22:02:06|0.30749
22:02:07|0.30749
22:02:08|0.30543
22:02:09|0.30733
22:02:10|0.30822
22:02:11|0.30862
22:02:12|0.30678
22:02:13|0.30777
22:02:15|0.30927
22:02:16|0.3097
22:02:17|0.30804
22:02:18|0.30922
22:02:18|0.30922
22:02:19|0.30804
22:02:21|0.30775
22:02:22|0.30827
22:02:23|0.30826
22:02:23|0.30825
22:02:25|0.30825
22:02:25|0.30768
22:02:26|0.30747
22:02:27|0.3072
22:02:29|0.30686
22:02:30|0.30632
22:02:31|0.30646
22:02:31|0.30578
22:02:32|0.30578
22:02:34|0.30567
22:02:35|0.30567
22:02:35|0.30567
22:02:37|0.30567
22:02:38|0.30566
22:02:39|0.3052
22:02:40|0.30446
22:02:41|0.304
22:02:42|0.30424
22:02:42|0.30442
22:02:44|0.30442
22:02:45|0.30548
22:02:47|0.30474
22:02:47|0.30429
22:02:49|0.30486
22:02:50|0.30452
22:02:51|0.30539
22:02:53|0.30815
22:02:54|0.30716
22:02:54|0.30736
22:02:56|0.30736
22:02:57|0.30526
22:02:57|0.30525
22:02:59|0.30528
22:02:59|0.30564
22:03:01|0.30546
22:03:02|0.30648
22:03:03|0.3062
22:03:04|0.30657
22:03:05|0.30695
22:03:06|0.30695
22:03:07|0.30763
22:03:09|0.30873
22:03:09|0.30825
22:03:11|0.3091
22:03:12|0.30894
22:03:13|0.30892
22:03:14|0.30948
22:03:15|0.30947
22:03:15|0.30914
22:03:16|0.30926
22:03:17|0.30926
22:03:19|0.30926
22:03:19|0.30873
22:03:20|0.30873
22:03:21|0.30821
22:03:22|0.30807
22:03:23|0.30797
22:03:24|0.30794
22:03:25|0.30793
22:03:26|0.30793
22:03:28|0.30704
22:03:28|0.30729
22:03:30|0.30696
22:03:31|0.30692
22:03:32|0.30731
22:03:32|0.30804
22:03:33|0.30747
22:03:35|0.30747
22:03:35|0.3076
22:03:36|0.30794
22:03:38|0.30794
22:03:39|0.30794
22:03:40|0.3076
22:03:41|0.30678
22:03:42|0.3067
22:03:44|0.30652
22:03:45|0.30652
22:03:46|0.30652
22:03:48|0.30651
22:03:49|0.30651
22:03:50|0.30651
22:03:52|0.30614
22:03:52|0.30614
22:03:53|0.30635
22:03:54|0.30633
22:03:55|0.30633
22:03:56|0.30633
22:03:57|0.30633
22:03:58|0.30633
22:03:59|0.30633
22:04:00|0.30633
22:04:01|0.30631
22:04:02|0.30631
22:04:03|0.30631
22:04:04|0.30629
22:04:05|0.30527
22:04:06|0.30527
22:04:07|0.30521
22:04:08|0.30504
22:04:10|0.30446
22:04:10|0.30455
22:04:12|0.30455
22:04:13|0.30455
22:04:14|0.30458
22:04:16|0.30447
22:04:17|0.30447
22:04:18|0.30447
22:04:18|0.30499
22:04:19|0.30496
22:04:21|0.30496
22:04:22|0.30496
22:04:23|0.304
22:04:24|0.30461
22:04:25|0.30461
22:04:25|0.30409
22:04:27|0.30475
22:04:28|0.30475
22:04:29|0.30417
22:04:30|0.30417
22:04:31|0.30458
22:04:32|0.30414
22:04:33|0.305
22:04:34|0.30452
22:04:35|0.30452
22:04:36|0.30452
22:04:37|0.30452
22:04:38|0.30452
22:04:39|0.30458
22:04:40|0.30458
22:04:41|0.30458
22:04:42|0.30458
22:04:43|0.30511
22:04:44|0.30626
22:04:45|0.30527
22:04:46|0.30605
22:04:47|0.30605
22:04:49|0.30692
22:04:49|0.30617
22:04:51|0.30698
22:04:52|0.30727
22:04:53|0.30761
22:04:54|0.30736
22:04:55|0.30736
22:04:56|0.30634
22:04:57|0.30633
22:04:58|0.30674
22:04:59|0.30697
22:05:01|0.3069
22:05:02|0.30659
22:05:03|0.30579
22:05:04|0.30579
22:05:05|0.30596
22:05:07|0.3058
22:05:07|0.30585
22:05:08|0.30605
22:05:09|0.30605
22:05:10|0.30605
22:05:11|0.30605
22:05:12|0.30567
22:05:13|0.30571
22:05:14|0.30617
22:05:15|0.30617
22:05:16|0.3069
22:05:17|0.30621
22:05:18|0.30621
22:05:19|0.30639
22:05:20|0.30637
22:05:21|0.30637
22:05:22|0.3061
22:05:23|0.30725
22:05:24|0.30679
22:05:25|0.30679
22:05:26|0.30741
22:05:27|0.30741
22:05:28|0.30656
22:05:29|0.30637
22:05:30|0.30618
22:05:31|0.30649
22:05:32|0.3066
22:05:33|0.30724
22:05:34|0.30724
22:05:35|0.30724
22:05:36|0.30725
22:05:37|0.30725
22:05:38|0.30729
22:05:39|0.30734
22:05:40|0.30792
22:05:41|0.3079
22:05:42|0.3079
22:05:43|0.3079
22:05:44|0.3079
22:05:45|0.30737
22:05:46|0.30789
22:05:48|0.30789
22:05:48|0.30789
22:05:51|0.30789
22:05:52|0.30743
22:05:53|0.30737
22:05:54|0.30838
22:05:55|0.30838
22:05:56|0.30838
22:05:57|0.30819
22:05:59|0.30819
22:06:00|0.30818
22:06:00|0.3069
22:06:02|0.30899
22:06:03|0.3075
22:06:03|0.30653
22:06:05|0.30753
22:06:06|0.3065
22:06:07|0.3075
22:06:07|0.30708
22:06:09|0.3082
22:06:09|0.30873
22:06:11|0.30901
22:06:12|0.30901
22:06:12|0.3088
22:06:13|0.3088
22:06:14|0.30844
22:06:16|0.30882
22:06:16|0.30858
22:06:18|0.30851
22:06:19|0.30851
22:06:20|0.30775
22:06:21|0.30831
22:06:22|0.30774
22:06:23|0.308
22:06:24|0.30773
22:06:25|0.30773
22:06:26|0.30773
22:06:27|0.30773
22:06:28|0.30806
22:06:29|0.30805
22:06:30|0.30805
22:06:31|0.30805
22:06:32|0.30806
22:06:33|0.30806
22:06:34|0.30806
22:06:35|0.30856
22:06:36|0.30856
22:06:37|0.30856
22:06:38|0.30856
22:06:39|0.30857
22:06:40|0.30857
22:06:41|0.30857
22:06:42|0.30857
22:06:43|0.30857
22:06:44|0.30857
22:06:45|0.30817
22:06:46|0.30862
22:06:47|0.30882
22:06:48|0.30882
22:06:49|0.30857
22:06:51|0.30881
22:06:52|0.30902
22:06:54|0.30902
22:06:56|0.309
22:06:57|0.30938
22:06:58|0.30904
22:07:00|0.30964
22:07:00|0.30989
22:07:01|0.30806
22:07:03|0.30813
22:07:04|0.30814
22:07:05|0.3081
22:07:06|0.30841
22:07:07|0.30841
22:07:08|0.308
22:07:09|0.308
22:07:10|0.30806
22:07:11|0.30806
22:07:12|0.3086
22:07:13|0.3086
22:07:14|0.3086
22:07:15|0.30807
22:07:16|0.30807
22:07:17|0.30807
22:07:19|0.30876
22:07:19|0.30876
22:07:21|0.30836
22:07:21|0.30836
22:07:22|0.30816
22:07:23|0.30894
22:07:24|0.30894
22:07:26|0.30894
22:07:26|0.30894
22:07:28|0.30895
22:07:28|0.3086
22:07:29|0.3086
22:07:31|0.30872
22:07:31|0.3089
22:07:32|0.309
22:07:33|0.30846
22:07:34|0.309
22:07:35|0.30836
22:07:36|0.30836
22:07:37|0.30862
22:07:39|0.30862
22:07:40|0.30862
22:07:41|0.30862
22:07:42|0.30862
22:07:43|0.30903
22:07:44|0.30903
22:07:45|0.30864
22:07:46|0.30864
22:07:47|0.3084
22:07:48|0.3084
22:07:49|0.3084
22:07:50|0.3084
22:07:52|0.30837
22:07:53|0.30827
22:07:54|0.30866
22:07:55|0.30861
22:07:56|0.3088
22:07:57|0.30884
22:07:58|0.30884
22:07:59|0.30884
22:08:00|0.30884
22:08:01|0.30904
22:08:02|0.31058
22:08:03|0.30973
22:08:04|0.30994
22:08:05|0.30989
22:08:06|0.31051
22:08:07|0.31044
22:08:08|0.31041
22:08:09|0.30982
22:08:11|0.30982
22:08:12|0.31041
22:08:13|0.31048
22:08:14|0.31048
22:08:14|0.31048
22:08:16|0.30992
22:08:16|0.31041
22:08:17|0.31041
22:08:19|0.31041
22:08:20|0.31051
22:08:21|0.31001
22:08:22|0.31059
22:08:23|0.31071
22:08:24|0.31091
22:08:25|0.31095
22:08:26|0.31148
22:08:27|0.31146
22:08:28|0.31093
22:08:29|0.31093
22:08:30|0.31094
22:08:30|0.31191
22:08:32|0.31199
22:08:32|0.3112
22:08:34|0.31294
22:08:35|0.31186
22:08:36|0.3129
22:08:37|0.31217
22:08:38|0.31217
22:08:39|0.31283
22:08:39|0.3129
22:08:40|0.31355
22:08:41|0.31291
22:08:43|0.31344
22:08:44|0.3129
22:08:45|0.31327
22:08:46|0.31327
22:08:47|0.31218
22:08:48|0.31218
22:08:49|0.31247
22:08:49|0.31256
22:08:51|0.31282
22:08:53|0.31256
22:08:54|0.31304
22:08:55|0.31314
22:08:56|0.313
22:08:57|0.31304
22:08:58|0.31322
22:08:59|0.31261
22:09:01|0.31323
22:09:01|0.31304
22:09:02|0.31322
22:09:03|0.31316
22:09:05|0.31315
22:09:06|0.3139
22:09:07|0.31486
22:09:08|0.31409
22:09:09|0.3139
22:09:10|0.31457
22:09:11|0.31404
22:09:12|0.31451
22:09:13|0.31451
22:09:14|0.31451
22:09:15|0.31451
22:09:16|0.31478
22:09:17|0.31431
22:09:18|0.31389
22:09:19|0.31259
22:09:20|0.31259
22:09:21|0.31259
22:09:22|0.31351
22:09:23|0.31351
22:09:24|0.31351
22:09:25|0.31351
22:09:26|0.31351
22:09:27|0.31351
22:09:28|0.31361
22:09:29|0.31361
22:09:31|0.31437
22:09:31|0.31386
22:09:33|0.3145
22:09:33|0.3148
22:09:34|0.31487
22:09:36|0.31483
22:09:36|0.31483
22:09:38|0.31453
22:09:39|0.315
22:09:39|0.315
22:09:40|0.315
22:09:41|0.31594
22:09:42|0.31594
22:09:43|0.31614
22:09:44|0.31705
22:09:45|0.31749
22:09:46|0.31742
22:09:47|0.31751
22:09:48|0.31665
22:09:49|0.31702
22:09:51|0.31602
22:09:51|0.31614
22:09:53|0.3167
22:09:55|0.31589
22:09:57|0.31602
22:09:58|0.31663
22:09:58|0.31663
22:10:01|0.31567
22:10:01|0.316
22:10:02|0.316
22:10:03|0.31583
22:10:04|0.31583
22:10:05|0.31583
22:10:06|0.31552
22:10:07|0.31508
22:10:08|0.31507
22:10:09|0.31483
22:10:10|0.31409
22:10:11|0.31412
22:10:12|0.31411
22:10:13|0.31431
22:10:14|0.3146
22:10:15|0.3144
22:10:16|0.31432
22:10:17|0.31465
22:10:18|0.3143
22:10:19|0.31514
22:10:20|0.31507
22:10:21|0.31507
22:10:22|0.31484
22:10:23|0.31499
22:10:24|0.31414
22:10:25|0.31494
22:10:26|0.3153
22:10:27|0.31511
22:10:28|0.31508
22:10:29|0.31442
22:10:30|0.31509
22:10:31|0.31509
22:10:32|0.31493
22:10:33|0.31491
22:10:34|0.31491
22:10:35|0.31489
22:10:36|0.31485
22:10:37|0.31485
22:10:38|0.31485
22:10:39|0.31485
22:10:40|0.31485
22:10:41|0.31491
22:10:42|0.31494
22:10:43|0.31494
22:10:44|0.31494
22:10:45|0.31467
22:10:46|0.31496
22:10:47|0.31498
22:10:48|0.31498
22:10:49|0.31494
22:10:50|0.31494
22:10:51|0.317
22:10:52|0.31704
22:10:53|0.31734
22:10:55|0.31731
22:10:57|0.31736
22:10:58|0.31732
22:10:59|0.31765
22:11:00|0.31825
22:11:01|0.31841
22:11:02|0.31841
22:11:04|0.31848
22:11:05|0.31845
22:11:06|0.31845
22:11:07|0.31825
22:11:08|0.31826
22:11:09|0.318
22:11:10|0.31732
22:11:11|0.31741
22:11:12|0.31719
22:11:13|0.31723
22:11:14|0.31723
22:11:15|0.31648
22:11:16|0.31664
22:11:17|0.31666
22:11:18|0.31729
22:11:19|0.31806
22:11:20|0.31743
22:11:21|0.31747
22:11:22|0.31816
22:11:23|0.31755
22:11:24|0.31755
22:11:25|0.31744
22:11:26|0.31762
22:11:27|0.31743
22:11:28|0.31675
22:11:29|0.31755
22:11:30|0.31755
22:11:31|0.31722
22:11:32|0.31722
22:11:33|0.31722
22:11:35|0.31741
22:11:36|0.31739
22:11:36|0.31739
22:11:38|0.31648
22:11:39|0.31648
22:11:40|0.31623
22:11:41|0.31634
22:11:42|0.31632
22:11:42|0.31627
22:11:44|0.31573
22:11:45|0.316
22:11:46|0.316
22:11:47|0.316
22:11:48|0.31814
22:11:49|0.31811
22:11:49|0.31811
22:11:51|0.31711
22:11:52|0.31708
22:11:53|0.31626
22:11:54|0.31626
22:11:54|0.31626
22:11:57|0.31626
22:11:58|0.31626
22:11:59|0.31688
22:12:01|0.31697
22:12:02|0.31609
22:12:02|0.31638
22:12:04|0.31543
22:12:05|0.31528
22:12:06|0.31528
22:12:07|0.31528
22:12:08|0.31537
22:12:09|0.31573
22:12:10|0.31575
22:12:11|0.31575
22:12:12|0.31565
22:12:13|0.31529
22:12:14|0.31566
22:12:15|0.31566
22:12:17|0.31503
22:12:18|0.31556
22:12:19|0.31566
22:12:20|0.315
22:12:21|0.31528
22:12:21|0.315
22:12:23|0.315
22:12:24|0.315
22:12:24|0.31521
22:12:26|0.31521
22:12:27|0.31501
22:12:28|0.31501
22:12:29|0.315
22:12:30|0.315
22:12:31|0.315
22:12:32|0.31464
22:12:33|0.31454
22:12:34|0.31441
22:12:35|0.31431
22:12:36|0.31468
22:12:37|0.31394
22:12:38|0.31371
22:12:39|0.31409
22:12:40|0.31351
22:12:41|0.31351
22:12:42|0.31393
22:12:43|0.31393
22:12:44|0.31351
22:12:45|0.31252
22:12:46|0.3119
22:12:47|0.31109
22:12:48|0.31094
22:12:50|0.31186
22:12:50|0.31132
22:12:51|0.31251
22:12:52|0.31251
22:12:53|0.31251
22:12:55|0.31218
22:12:56|0.31208
22:12:58|0.31212
22:13:00|0.31249
22:13:01|0.31163
22:13:03|0.31126
22:13:04|0.31382
22:13:06|0.31342
22:13:07|0.31317
22:13:07|0.31317
22:13:08|0.31317
22:13:09|0.31317
22:13:11|0.31322
22:13:11|0.31322
22:13:12|0.31213
22:13:14|0.31317
22:13:14|0.31249
22:13:15|0.31246
22:13:16|0.31299
22:13:18|0.313
22:13:18|0.313
22:13:20|0.31322
22:13:21|0.31322
22:13:22|0.31322
22:13:23|0.31327
22:13:24|0.31345
22:13:25|0.31325
22:13:26|0.31363
22:13:27|0.3133
22:13:28|0.31381
22:13:29|0.31333
22:13:30|0.31325
22:13:31|0.31325
22:13:32|0.31381
22:13:33|0.31381
22:13:34|0.31364
22:13:36|0.314
22:13:36|0.31454
22:13:38|0.31472
22:13:38|0.315
22:13:39|0.315
22:13:40|0.31523
22:13:42|0.31569
22:13:43|0.31569
22:13:43|0.31597
22:13:45|0.31636
22:13:45|0.31686
22:13:47|0.31669
22:13:48|0.31726
22:13:48|0.31675
22:13:50|0.3167
22:13:50|0.3167
22:13:51|0.31636
22:13:53|0.31604
22:13:53|0.31605
22:13:55|0.31636
22:13:56|0.31636
22:13:58|0.31569
22:13:59|0.31636
22:14:00|0.31541
22:14:00|0.31626
22:14:02|0.31626
22:14:03|0.31609
22:14:04|0.31517
22:14:06|0.3156
22:14:06|0.31565
22:14:07|0.31522
22:14:08|0.31524
22:14:10|0.31558
22:14:11|0.31558
22:14:11|0.31565
22:14:13|0.31595
22:14:15|0.3145
22:14:16|0.31533
22:14:16|0.31527
22:14:17|0.31527
22:14:18|0.31482
22:14:19|0.31499
22:14:20|0.31499
22:14:22|0.31499
22:14:23|0.31499
22:14:24|0.31497
22:14:25|0.3146
22:14:26|0.31495
22:14:27|0.31495
22:14:28|0.31496
22:14:29|0.315
22:14:31|0.31503
22:14:31|0.31503
22:14:32|0.31556
22:14:34|0.31501
22:14:34|0.31501
22:14:35|0.315
22:14:36|0.315
22:14:38|0.31482
22:14:38|0.31551
22:14:40|0.31551
22:14:41|0.315
22:14:42|0.31635
22:14:43|0.31612
22:14:44|0.31612
22:14:44|0.31416
22:14:45|0.31533
22:14:46|0.31425
22:14:48|0.31425
22:14:49|0.31425
22:14:50|0.31431
22:14:51|0.31483
22:14:52|0.31423
22:14:53|0.31485
22:14:54|0.31485
22:14:55|0.31485
22:14:56|0.31545
22:14:57|0.31545
22:14:59|0.31545
22:15:01|0.31545
22:15:01|0.31433
22:15:03|0.31401
22:15:03|0.31401
22:15:05|0.31401
22:15:06|0.31495
22:15:08|0.31488
22:15:08|0.31488
22:15:09|0.31527
22:15:10|0.31527
22:15:11|0.31548
22:15:12|0.31468
22:15:13|0.31468
22:15:14|0.31527
22:15:15|0.31617
22:15:16|0.31617
22:15:17|0.31617
22:15:19|0.31627
22:15:20|0.31632
22:15:20|0.31632
22:15:21|0.31632
22:15:24|0.31635
22:15:24|0.31635
22:15:25|0.31601
22:15:27|0.31635
22:15:27|0.31617
22:15:28|0.316
22:15:30|0.316
22:15:30|0.31597
22:15:31|0.31597
22:15:32|0.3156
22:15:34|0.3156
22:15:35|0.3156
22:15:35|0.3176
22:15:36|0.3176
22:15:38|0.31618
22:15:39|0.31573
22:15:40|0.31641
22:15:40|0.31641
22:15:42|0.31641
22:15:43|0.31641
22:15:43|0.31641
22:15:44|0.31641
22:15:45|0.31721
22:15:46|0.31721
22:15:47|0.31749
22:15:48|0.31749
22:15:50|0.31653
22:15:50|0.31653
22:15:51|0.31748
22:15:52|0.31748
22:15:54|0.31748
22:15:54|0.31741
22:15:55|0.31736
22:15:57|0.3167
22:15:57|0.3167
22:15:59|0.31731
22:16:01|0.3166
22:16:02|0.31713
22:16:03|0.31713
22:16:04|0.31755
22:16:05|0.31743
22:16:06|0.31816
22:16:07|0.31809
22:16:08|0.31811
22:16:09|0.31805
22:16:10|0.31805
22:16:11|0.31832
22:16:12|0.31809
22:16:13|0.31809
22:16:15|0.31762
22:16:16|0.31805
22:16:17|0.31805
22:16:17|0.31792
22:16:19|0.31792
22:16:20|0.318
22:16:21|0.31827
22:16:21|0.31812
22:16:22|0.31812
22:16:23|0.3181
22:16:25|0.31841
22:16:26|0.31852
22:16:27|0.31852
22:16:28|0.31852
22:16:29|0.31852
22:16:30|0.31852
22:16:31|0.31811
22:16:32|0.31854
22:16:33|0.31854
22:16:34|0.31854
22:16:35|0.31894
22:16:36|0.31949
22:16:37|0.31969
22:16:38|0.31974
22:16:39|0.31914
22:16:40|0.31914
22:16:41|0.31992
22:16:42|0.32044
22:16:43|0.32061
22:16:44|0.32055
22:16:45|0.32033
22:16:46|0.32051
22:16:47|0.32105
22:16:48|0.32134
22:16:49|0.32134
22:16:50|0.32101
22:16:51|0.32099
22:16:52|0.32138
22:16:53|0.32101
22:16:54|0.32081
22:16:55|0.32121
22:16:56|0.321
22:16:57|0.32041
22:16:58|0.3209
22:16:59|0.32089
22:17:01|0.32034
22:17:02|0.32099
22:17:04|0.32077
22:17:05|0.321
22:17:06|0.32077
22:17:08|0.32033
22:17:08|0.32099
22:17:09|0.32131
22:17:10|0.32131
22:17:11|0.32098
22:17:12|0.32096
22:17:13|0.32099
22:17:14|0.32099
22:17:15|0.32081
22:17:16|0.32099
22:17:17|0.32099
22:17:18|0.32099
22:17:19|0.32099
22:17:20|0.32085
22:17:21|0.32099
22:17:23|0.32099
22:17:24|0.32138
22:17:25|0.32239
22:17:26|0.32214
22:17:27|0.32205
22:17:28|0.32227
22:17:29|0.3235
22:17:30|0.3235
22:17:31|0.32341
22:17:32|0.32341
22:17:33|0.3223
22:17:35|0.32388
22:17:36|0.3224
22:17:37|0.3224
22:17:38|0.32231
22:17:38|0.32202
22:17:39|0.32333
22:17:40|0.32329
22:17:42|0.32346
22:17:42|0.32295
22:17:44|0.32301
22:17:44|0.32343
22:17:45|0.323
22:17:46|0.32432
22:17:47|0.32432
22:17:48|0.32413
22:17:50|0.32412
22:17:50|0.32457
22:17:51|0.32477
22:17:52|0.32382
22:17:53|0.32468
22:17:54|0.32486
22:17:55|0.32486
22:17:57|0.32486
22:17:57|0.32463
22:17:58|0.32456
22:18:00|0.32459
22:18:01|0.32412
22:18:03|0.32388
22:18:04|0.32351
22:18:06|0.32439
22:18:07|0.32356
22:18:08|0.32445
22:18:09|0.32441
22:18:10|0.32441
22:18:10|0.32401
22:18:12|0.32441
22:18:13|0.32414
22:18:14|0.32463
22:18:15|0.32463
22:18:16|0.32463
22:18:17|0.32463
22:18:18|0.32439
22:18:19|0.32463
22:18:19|0.32463
22:18:20|0.32451
22:18:22|0.324
22:18:23|0.32418
22:18:25|0.32365
22:18:25|0.32415
22:18:26|0.32339
22:18:27|0.32287
22:18:28|0.32156
22:18:29|0.32157
22:18:30|0.32037
22:18:31|0.32034
22:18:32|0.32033
22:18:33|0.32033
22:18:34|0.32
22:18:35|0.32064
22:18:36|0.32065
22:18:37|0.32
22:18:38|0.32055
22:18:39|0.31901
22:18:40|0.31985
22:18:41|0.31989
22:18:42|0.31988
22:18:44|0.31903
22:18:45|0.32022
22:18:46|0.3202
22:18:47|0.32004
22:18:48|0.3199
22:18:48|0.31928
22:18:51|0.31992
22:18:52|0.31992
22:18:52|0.31992
22:18:53|0.32
22:18:54|0.31999
22:18:55|0.32
22:18:57|0.32
22:18:57|0.32099
22:18:58|0.32066
22:18:59|0.32049
22:19:00|0.32049
22:19:01|0.32063
22:19:03|0.32145
22:19:05|0.32436
22:19:05|0.32434
22:19:06|0.32383
22:19:08|0.32325
22:19:09|0.32325
22:19:10|0.32399
22:19:12|0.32365
22:19:12|0.32383
22:19:14|0.32325
22:19:15|0.32446
22:19:16|0.32446
22:19:17|0.3255
22:19:18|0.3255
22:19:19|0.326
22:19:20|0.32638
22:19:22|0.32636
22:19:23|0.32689
22:19:25|0.32675
22:19:25|0.32695
22:19:26|0.3263
22:19:28|0.325
22:19:28|0.32499
22:19:30|0.32546
22:19:31|0.32534
22:19:32|0.32577
22:19:33|0.32533
22:19:34|0.32476
22:19:35|0.32513
22:19:36|0.32505
22:19:37|0.32515
22:19:37|0.32454
22:19:39|0.32625
22:19:40|0.32471
22:19:41|0.32486
22:19:42|0.32492
22:19:44|0.32479
22:19:44|0.326
22:19:45|0.32553
22:19:46|0.32573
22:19:47|0.32558
22:19:48|0.3256
22:19:49|0.32531
22:19:51|0.32561
22:19:51|0.32565
22:19:52|0.32662
22:19:53|0.32627
22:19:54|0.32581
22:19:55|0.32569
22:19:56|0.32631
22:19:57|0.32623
22:19:58|0.32634
22:19:59|0.32836
22:20:00|0.32796
22:20:01|0.32764
22:20:03|0.32836
22:20:05|0.32808
22:20:06|0.32899
22:20:07|0.32932
22:20:09|0.33
22:20:10|0.32942
22:20:11|0.3288
22:20:12|0.32832
22:20:13|0.329
22:20:14|0.32926
22:20:16|0.32938
22:20:16|0.32932
22:20:17|0.32894
22:20:18|0.32843
22:20:19|0.32932
22:20:20|0.3289
22:20:21|0.3294
22:20:22|0.32933
22:20:23|0.3294
22:20:24|0.32927
22:20:25|0.3294
22:20:26|0.32967
22:20:27|0.33
22:20:28|0.32974
22:20:29|0.32964
22:20:30|0.32988
22:20:31|0.32941
22:20:32|0.3296
22:20:33|0.3296
22:20:34|0.32988
22:20:35|0.32953
22:20:36|0.32988
22:20:37|0.32988
22:20:38|0.32993
22:20:39|0.32853
22:20:42|0.32677
22:20:43|0.32625
22:20:44|0.32493
22:20:45|0.32393
22:20:47|0.32226
22:20:47|0.32185
22:20:48|0.32218
22:20:49|0.32253
22:20:50|0.32343
22:20:51|0.32384
22:20:52|0.32371
22:20:55|0.32382
22:20:56|0.32383
22:20:57|0.325
22:20:58|0.32397
22:20:58|0.325
22:21:00|0.3249
22:21:01|0.3238
22:21:02|0.32346
22:21:03|0.32384
22:21:05|0.32353
22:21:06|0.32339
22:21:07|0.32195
22:21:08|0.32289
22:21:09|0.32331
22:21:10|0.32331
22:21:11|0.3238
22:21:12|0.3238
22:21:13|0.32417
22:21:15|0.32325
22:21:16|0.32309
22:21:16|0.32347
22:21:18|0.32372
22:21:19|0.32392
22:21:20|0.32407
22:21:21|0.32375
22:21:22|0.32397
22:21:23|0.32446
22:21:25|0.32466
22:21:26|0.32469
22:21:27|0.32486
22:21:28|0.32486
22:21:29|0.32486
22:21:29|0.32487
22:21:31|0.326
22:21:31|0.32765
22:21:33|0.32764
22:21:34|0.32698
22:21:35|0.32637
22:21:35|0.32675
22:21:37|0.32738
22:21:39|0.32246
22:21:39|0.3239
22:21:40|0.3237
22:21:41|0.3233
22:21:42|0.3232
22:21:43|0.32306
22:21:44|0.32329
22:21:45|0.32299
22:21:46|0.32338
22:21:47|0.32281
22:21:48|0.32274
22:21:49|0.3236
22:21:50|0.32373
22:21:51|0.32241
22:21:52|0.32236
22:21:53|0.32329
22:21:54|0.32309
22:21:55|0.32302
22:21:56|0.32403
22:21:57|0.32462
22:21:59|0.32465
22:22:00|0.32465
22:22:00|0.32455
22:22:01|0.32384
22:22:02|0.32443
22:22:04|0.32406
22:22:06|0.32426
22:22:07|0.32428
22:22:08|0.32378
22:22:09|0.32378
22:22:11|0.32334
22:22:12|0.32334
22:22:13|0.32334
22:22:14|0.3234
22:22:15|0.32344
22:22:16|0.32378
22:22:16|0.32378
22:22:18|0.32375
22:22:19|0.32422
22:22:20|0.32375
22:22:20|0.32404
22:22:21|0.32401
22:22:22|0.32401
22:22:24|0.32399
22:22:24|0.32399
22:22:25|0.32399
22:22:27|0.32399
22:22:28|0.32383
22:22:28|0.32422
22:22:30|0.32433
22:22:30|0.32455
22:22:31|0.32462
22:22:32|0.32497
22:22:34|0.32398
22:22:35|0.32403
22:22:36|0.32374
22:22:37|0.32423
22:22:38|0.32373
22:22:39|0.32359
22:22:40|0.32359
22:22:41|0.32419
22:22:42|0.3249
22:22:43|0.32491
22:22:44|0.32427
22:22:45|0.3237
22:22:46|0.3237
22:22:47|0.3237
22:22:48|0.32392
22:22:49|0.32413
22:22:50|0.32413
22:22:51|0.32427
22:22:52|0.32455
22:22:53|0.3249
22:22:54|0.3251
22:22:55|0.32512
22:22:56|0.32462
22:22:57|0.32463
22:22:58|0.32463
22:22:59|0.32463
22:23:00|0.32463
22:23:01|0.32494
22:23:02|0.32445
22:23:03|0.32472
22:23:04|0.32439
22:23:05|0.32456
22:23:07|0.32447
22:23:09|0.32491
22:23:09|0.32613
22:23:10|0.32526
22:23:11|0.32576
22:23:12|0.32562
22:23:13|0.32671
22:23:14|0.32627
22:23:15|0.32568
22:23:16|0.32491
22:23:17|0.32631
22:23:18|0.32422
22:23:19|0.32406
22:23:20|0.3236
22:23:21|0.32312
22:23:22|0.32312
22:23:23|0.32421
22:23:24|0.32428
22:23:25|0.32341
22:23:26|0.32443
22:23:27|0.32488
22:23:28|0.32355
22:23:29|0.32359
22:23:30|0.32401
22:23:31|0.32465
22:23:32|0.32433
22:23:34|0.32444
22:23:34|0.32503
22:23:36|0.32503
22:23:37|0.32503
22:23:38|0.32503
22:23:39|0.32438
22:23:39|0.32438
22:23:40|0.32477
22:23:42|0.32477
22:23:43|0.32477
22:23:44|0.32487
22:23:45|0.32487
22:23:45|0.32445
22:23:47|0.32419
22:23:48|0.325
22:23:49|0.32503
22:23:50|0.32503
22:23:51|0.32423
22:23:52|0.32454
22:23:53|0.32442
22:23:54|0.32503
22:23:55|0.32435
22:23:56|0.32373
22:23:57|0.32355
22:23:58|0.32326
22:23:59|0.32349
22:24:00|0.32392
22:24:01|0.32316
22:24:02|0.32316
22:24:03|0.32316
22:24:04|0.32349
22:24:05|0.32349
22:24:06|0.32406
22:24:07|0.32323
22:24:09|0.32323
22:24:11|0.32362
22:24:11|0.32362
22:24:13|0.32362
22:24:14|0.32328
22:24:15|0.32323
22:24:17|0.32316
22:24:17|0.32316
22:24:19|0.32316
22:24:20|0.32316
22:24:21|0.32244
22:24:22|0.32289
22:24:23|0.32287
22:24:24|0.32313
22:24:24|0.32313
22:24:26|0.32338
22:24:27|0.32284
22:24:28|0.32284
22:24:29|0.32254
22:24:30|0.32284
22:24:31|0.32284
22:24:33|0.32284
22:24:33|0.32284
22:24:34|0.32266
22:24:36|0.32325
22:24:37|0.32343
22:24:37|0.32284
22:24:38|0.32284
22:24:39|0.3236
22:24:41|0.32333
22:24:42|0.32333
22:24:43|0.32396
22:24:44|0.32396
22:24:44|0.3237
22:24:46|0.32363
22:24:46|0.32419
22:24:47|0.32419
22:24:49|0.32419
22:24:50|0.32417
22:24:51|0.32417
22:24:52|0.32364
22:24:53|0.32372
22:24:54|0.32407
22:24:54|0.32403
22:24:56|0.32435
22:24:57|0.32435
22:24:58|0.32432
22:24:59|0.32432
22:25:00|0.32432
22:25:01|0.32433
22:25:02|0.32437
22:25:03|0.32437
22:25:04|0.32444
22:25:05|0.32465
22:25:06|0.32595
22:25:07|0.32406
22:25:09|0.32322
22:25:10|0.32395
22:25:11|0.32395
22:25:12|0.32391
22:25:13|0.32391
22:25:15|0.32391
22:25:16|0.32336
22:25:17|0.32417
22:25:18|0.32414
22:25:19|0.32414
22:25:20|0.32414
22:25:21|0.32412
22:25:21|0.32421
22:25:22|0.32422
22:25:24|0.32422
22:25:25|0.32422
22:25:25|0.32379
22:25:27|0.32416
22:25:27|0.32416
22:25:28|0.32422
22:25:29|0.32422
22:25:30|0.32392
22:25:32|0.324
22:25:32|0.324
22:25:34|0.324
22:25:34|0.32398
22:25:35|0.32396
22:25:37|0.32394
22:25:38|0.3236
22:25:38|0.32387
22:25:40|0.32496
22:25:41|0.32397
22:25:42|0.32396
22:25:43|0.32396
22:25:44|0.32347
22:25:45|0.32377
22:25:46|0.32336
22:25:47|0.32369
22:25:48|0.32369
22:25:49|0.32367
22:25:50|0.32336
22:25:51|0.32336
22:25:52|0.32296
22:25:53|0.32296
22:25:54|0.32296
22:25:55|0.3229
22:25:56|0.3229
22:25:57|0.3226
22:25:58|0.32297
22:25:59|0.323
22:26:00|0.32275
22:26:01|0.32275
22:26:02|0.32252
22:26:03|0.32251
22:26:04|0.32247
22:26:05|0.32247
22:26:06|0.32199
22:26:07|0.32199
22:26:08|0.3219
22:26:10|0.31855
22:26:11|0.31913
22:26:12|0.31857
22:26:13|0.31857
22:26:14|0.3189
22:26:15|0.3185
22:26:16|0.31751
22:26:17|0.31733
22:26:18|0.31733
22:26:19|0.31746
22:26:20|0.31584
22:26:21|0.31563
22:26:22|0.31693
22:26:23|0.31702
22:26:24|0.31708
22:26:25|0.31756
22:26:26|0.31618
22:26:27|0.31709
22:26:28|0.3171
22:26:29|0.31618
22:26:30|0.31639
22:26:31|0.31639
22:26:32|0.31639
22:26:33|0.31763
22:26:34|0.3174
22:26:35|0.31762
22:26:36|0.3175
22:26:37|0.31763
22:26:38|0.31763
22:26:39|0.31817
22:26:40|0.31819
22:26:41|0.31818
22:26:42|0.31817
22:26:43|0.31799
22:26:44|0.318
22:26:45|0.31764
22:26:46|0.31815
22:26:47|0.31801
22:26:48|0.318
22:26:49|0.318
22:26:50|0.31797
22:26:51|0.31817
22:26:52|0.31814
22:26:53|0.31831
22:26:54|0.31831
22:26:55|0.31831
22:26:56|0.31748
22:26:57|0.317
22:26:58|0.3172
22:26:59|0.31843
22:27:00|0.31843
22:27:01|0.31789
22:27:02|0.31771
22:27:03|0.31704
22:27:04|0.31704
22:27:05|0.31755
22:27:06|0.31712
22:27:07|0.31711
22:27:08|0.31711
22:27:09|0.31712
22:27:11|0.31719
22:27:12|0.31719
22:27:13|0.3178
22:27:15|0.31727
22:27:15|0.31713
22:27:17|0.31713
22:27:17|0.317
22:27:18|0.31668
22:27:19|0.31668
22:27:21|0.31656
22:27:22|0.3164
22:27:23|0.31615
22:27:24|0.31615
22:27:25|0.3163
22:27:26|0.31629
22:27:28|0.31675
22:27:29|0.31743
22:27:29|0.31663
22:27:31|0.31673
22:27:31|0.31673
22:27:32|0.31689
22:27:33|0.31646
22:27:34|0.31691
22:27:36|0.31691
22:27:37|0.31691
22:27:38|0.31691
22:27:38|0.31691
22:27:39|0.31691
22:27:41|0.31691
22:27:42|0.31721
22:27:42|0.31721
22:27:43|0.31721
22:27:44|0.31759
22:27:46|0.31759
22:27:46|0.3173
22:27:48|0.3173
22:27:49|0.31729
22:27:50|0.31729
22:27:51|0.31772
22:27:52|0.31733
22:27:53|0.31733
22:27:54|0.31786
22:27:55|0.31786
22:27:56|0.31782
22:27:57|0.31748
22:27:58|0.31748
22:27:59|0.3175
22:28:00|0.31748
22:28:01|0.31769
22:28:02|0.31769
22:28:03|0.31796
22:28:04|0.31789
22:28:05|0.31789
22:28:06|0.31789
22:28:07|0.31789
22:28:08|0.31799
22:28:09|0.318
22:28:10|0.31799
22:28:11|0.31799
22:28:12|0.31799
22:28:14|0.31799
22:28:15|0.31799
22:28:16|0.31799
22:28:17|0.31766
22:28:19|0.31766
22:28:19|0.31799
22:28:20|0.31799
22:28:21|0.31799
22:28:23|0.31811
22:28:25|0.31836
22:28:25|0.31818
22:28:26|0.31818
22:28:27|0.3185
22:28:28|0.31866
22:28:29|0.3186
22:28:30|0.31882
22:28:31|0.31888
22:28:32|0.31884
22:28:34|0.31884
22:28:35|0.31872
22:28:36|0.3188
22:28:37|0.3188
22:28:38|0.3187
22:28:39|0.31923
22:28:40|0.31978
22:28:41|0.31978
22:28:42|0.31982
22:28:43|0.31957
22:28:43|0.31957
22:28:45|0.31983
22:28:45|0.32018
22:28:48|0.32156
22:28:49|0.32139
22:28:49|0.32155
22:28:50|0.32155
22:28:51|0.32125
22:28:52|0.32138
22:28:54|0.32084
22:28:55|0.32134
22:28:56|0.32452
22:28:57|0.32309
22:28:58|0.3218
22:28:59|0.32149
22:29:00|0.32345
22:29:01|0.32401
22:29:02|0.32303
22:29:03|0.32313
22:29:04|0.32313
22:29:05|0.32248
22:29:06|0.32282
22:29:07|0.32322
22:29:08|0.32336
22:29:09|0.32313
22:29:10|0.32276
22:29:11|0.32275
22:29:13|0.32305
22:29:14|0.32343
22:29:15|0.32275
22:29:17|0.32315
22:29:18|0.3232
22:29:19|0.3227
22:29:21|0.32186
22:29:22|0.32186
22:29:23|0.32196
22:29:25|0.3215
22:29:25|0.32175
22:29:27|0.32127
22:29:27|0.32094
22:29:29|0.32087
22:29:30|0.32085
22:29:31|0.32074
22:29:32|0.32061
22:29:33|0.3206
22:29:34|0.32043
22:29:35|0.32059
22:29:36|0.32056
22:29:37|0.32031
22:29:38|0.31903
22:29:39|0.319
22:29:40|0.31946
22:29:41|0.31971
22:29:42|0.31971
22:29:43|0.32013
22:29:44|0.32013
22:29:45|0.31963
22:29:46|0.32011
22:29:47|0.32011
22:29:48|0.31975
22:29:49|0.31977
22:29:50|0.31975
22:29:51|0.31976
22:29:52|0.31989
22:29:53|0.31989
22:29:54|0.31933
22:29:55|0.31933
22:29:56|0.31933
22:29:57|0.31988
22:29:58|0.31934
22:29:59|0.31987
22:30:00|0.31987
22:30:01|0.31927
22:30:02|0.31928
22:30:03|0.31977
22:30:04|0.31988
22:30:05|0.31988
22:30:06|0.31952
22:30:08|0.31952
22:30:08|0.31956
22:30:09|0.31987
22:30:10|0.31987
22:30:11|0.31987
22:30:13|0.31987
22:30:15|0.31988
22:30:17|0.31988
22:30:17|0.31987
22:30:18|0.31989
22:30:19|0.3201
22:30:21|0.32056
22:30:22|0.32056
22:30:23|0.32027
22:30:23|0.3205
22:30:25|0.32044
22:30:27|0.32056
22:30:27|0.32056
22:30:28|0.32045
22:30:29|0.32045
22:30:30|0.32045
22:30:31|0.32045
22:30:32|0.32046
22:30:33|0.321
22:30:34|0.321
22:30:35|0.32125
22:30:36|0.32177
22:30:37|0.32173
22:30:38|0.32173
22:30:40|0.32199
22:30:41|0.32199
22:30:42|0.32199
22:30:43|0.32199
22:30:44|0.32196
22:30:45|0.32166
22:30:46|0.32166
22:30:47|0.3222
22:30:48|0.32275
22:30:49|0.32275
22:30:50|0.32219
22:30:51|0.32125
22:30:52|0.32125
22:30:53|0.32125
22:30:54|0.32179
22:30:55|0.32237
22:30:56|0.32237
22:30:57|0.32205
22:30:58|0.3222
22:30:59|0.3222
22:31:00|0.3222
22:31:01|0.3222
22:31:02|0.32191
22:31:03|0.3222
22:31:04|0.32228
22:31:05|0.32237
22:31:06|0.32243
22:31:07|0.32237
22:31:08|0.32199
22:31:10|0.32199
22:31:10|0.32235
22:31:11|0.32235
22:31:12|0.32199
22:31:14|0.32192
22:31:16|0.32211
22:31:16|0.32163
22:31:19|0.32204
22:31:19|0.32204
22:31:20|0.32229
22:31:22|0.32213
22:31:23|0.32203
22:31:24|0.32205
22:31:25|0.32203
22:31:26|0.32203
22:31:27|0.32199
22:31:28|0.32165
22:31:29|0.32166
22:31:29|0.32198
22:31:32|0.32198
22:31:32|0.32198
22:31:33|0.32172
22:31:34|0.32197
22:31:35|0.32197
22:31:36|0.32198
22:31:37|0.32176
22:31:38|0.32177
22:31:39|0.32177
22:31:40|0.32197
22:31:41|0.32198
22:31:42|0.32207
22:31:43|0.322
22:31:44|0.3223
22:31:45|0.3223
22:31:46|0.3217
22:31:47|0.32206
22:31:48|0.32241
22:31:49|0.32241
22:31:51|0.32241
22:31:51|0.32241
22:31:52|0.32225
22:31:53|0.32244
22:31:54|0.32275
22:31:56|0.32275
22:31:56|0.32275
22:31:57|0.32306
22:31:58|0.32288
22:31:59|0.32288
22:32:00|0.32331
22:32:01|0.32357
22:32:02|0.32358
22:32:03|0.32357
22:32:04|0.32332
22:32:05|0.32332
22:32:07|0.32332
22:32:07|0.32332
22:32:08|0.32332
22:32:09|0.32358
22:32:10|0.32358
22:32:12|0.32358
22:32:12|0.32321
22:32:13|0.32327
22:32:14|0.32358
22:32:16|0.32358
22:32:18|0.32428
22:32:19|0.32428
22:32:21|0.32413
22:32:22|0.32465
22:32:22|0.32495
22:32:24|0.32495
22:32:24|0.32495
22:32:26|0.32495
22:32:27|0.325
22:32:28|0.325
22:32:28|0.32527
22:32:30|0.32415
22:32:31|0.32415
22:32:32|0.32385
22:32:32|0.32443
22:32:33|0.32443
22:32:34|0.32409
22:32:35|0.32409
22:32:36|0.32409
22:32:37|0.32335
22:32:39|0.32335
22:32:39|0.32392
22:32:41|0.32365
22:32:42|0.32453
22:32:43|0.32409
22:32:44|0.32409
22:32:46|0.32525
22:32:46|0.32433
22:32:47|0.32439
22:32:48|0.3244
22:32:49|0.32404
22:32:50|0.32484
22:32:51|0.32484
22:32:52|0.32497
22:32:54|0.32527
22:32:55|0.3252
22:32:56|0.32413
22:32:57|0.32413
22:32:58|0.32468
22:32:59|0.32468
22:33:00|0.32522
22:33:01|0.32518
22:33:02|0.3255
22:33:03|0.32556
22:33:04|0.3254
22:33:05|0.32498
22:33:06|0.32499
22:33:07|0.32472
22:33:07|0.32534
22:33:09|0.32534
22:33:10|0.32572
22:33:11|0.32599
22:33:12|0.32599
22:33:13|0.326
22:33:14|0.326
22:33:15|0.326
22:33:16|0.32632
22:33:18|0.32635
22:33:19|0.32686
22:33:20|0.32634
22:33:21|0.32634
22:33:22|0.327
22:33:23|0.32729
22:33:24|0.32689
22:33:25|0.3258
22:33:26|0.32504
22:33:27|0.32527
22:33:28|0.32538
22:33:29|0.32574
22:33:30|0.32552
22:33:31|0.32654
22:33:32|0.32643
22:33:33|0.32591
22:33:34|0.32591
22:33:35|0.32591
22:33:36|0.32616
22:33:37|0.32686
22:33:38|0.32688
22:33:39|0.32699
22:33:40|0.32686
22:33:41|0.32652
22:33:42|0.32651
22:33:43|0.32686
22:33:44|0.32686
22:33:45|0.327
22:33:46|0.327
22:33:47|0.327
22:33:48|0.327
22:33:49|0.32692
22:33:50|0.32601
22:33:51|0.3265
22:33:52|0.32576
22:33:53|0.32576
22:33:54|0.32591
22:33:55|0.32601
22:33:56|0.3263
22:33:57|0.327
22:33:58|0.327
22:33:59|0.327
22:34:00|0.32658
22:34:01|0.32658
22:34:02|0.32658
22:34:03|0.32658
22:34:04|0.327
22:34:05|0.32724
22:34:06|0.32724
22:34:07|0.32692
22:34:08|0.32692
22:34:09|0.3273
22:34:10|0.32784
22:34:12|0.32887
22:34:12|0.32892
22:34:14|0.32857
22:34:14|0.32859
22:34:15|0.32916
22:34:17|0.32936
22:34:19|0.32944
22:34:20|0.32964
22:34:22|0.32859
22:34:22|0.32889
22:34:23|0.32938
22:34:24|0.32907
22:34:25|0.32882
22:34:26|0.32824
22:34:27|0.32881
22:34:28|0.32915
22:34:30|0.32944
22:34:31|0.32856
22:34:32|0.3282
22:34:33|0.32821
22:34:34|0.32873
22:34:35|0.32873
22:34:36|0.32881
22:34:37|0.32882
22:34:38|0.32782
22:34:39|0.32848
22:34:40|0.32713
22:34:41|0.32784
22:34:42|0.32786
22:34:43|0.32834
22:34:44|0.32882
22:34:45|0.32882
22:34:46|0.32885
22:34:47|0.32885
22:34:47|0.32999
22:34:48|0.32986
22:34:49|0.32985
22:34:51|0.32965
22:34:52|0.33017
22:34:52|0.33017
22:34:54|0.33074
22:34:55|0.331
22:34:56|0.33085
22:34:57|0.33084
22:34:58|0.32973
22:34:59|0.33071
22:34:59|0.33006
22:35:01|0.33074
22:35:02|0.33007
22:35:03|0.33039
22:35:03|0.33033
22:35:05|0.33074
22:35:06|0.33271
22:35:07|0.33118
22:35:07|0.33129
22:35:09|0.33235
22:35:09|0.33113
22:35:11|0.33104
22:35:12|0.33258
22:35:13|0.33258
22:35:13|0.33213
22:35:15|0.33256
22:35:16|0.33236
22:35:17|0.33255
22:35:19|0.33255
22:35:20|0.33271
22:35:22|0.3325
22:35:22|0.33269
22:35:24|0.33251
22:35:25|0.33342
22:35:26|0.33284
22:35:27|0.33271
22:35:28|0.33348
22:35:29|0.33386
22:35:30|0.33421
22:35:31|0.33463
22:35:32|0.3343
22:35:33|0.3343
22:35:34|0.3343
22:35:35|0.33433
22:35:36|0.3343
22:35:37|0.3343
22:35:38|0.33451
22:35:39|0.33506
22:35:40|0.33478
22:35:41|0.33497
22:35:42|0.33495
22:35:43|0.33566
22:35:44|0.33571
22:35:45|0.336
22:35:46|0.33576
22:35:47|0.336
22:35:48|0.33568
22:35:49|0.33585
22:35:50|0.33508
22:35:51|0.33415
22:35:52|0.33492
22:35:53|0.33478
22:35:54|0.334
22:35:55|0.33385
22:35:56|0.33424
22:35:57|0.33415
22:35:58|0.33495
22:35:59|0.33484
22:36:00|0.33426
22:36:01|0.33483
22:36:02|0.33525
22:36:03|0.33597
22:36:04|0.33527
22:36:05|0.33527
22:36:06|0.33523
22:36:07|0.33471
22:36:08|0.33409
22:36:09|0.33462
22:36:10|0.33404
22:36:11|0.335
22:36:12|0.33526
22:36:13|0.3347
22:36:14|0.33474
22:36:15|0.33478
22:36:16|0.33457
22:36:17|0.33441
22:36:18|0.33464
22:36:20|0.33475
22:36:22|0.33457
22:36:23|0.33475
22:36:24|0.3345
22:36:25|0.33454
22:36:25|0.33428
22:36:26|0.33401
22:36:28|0.33334
22:36:29|0.33334
22:36:30|0.333
22:36:31|0.333
22:36:32|0.333
22:36:33|0.333
22:36:33|0.33189
22:36:35|0.33198
22:36:36|0.3316
22:36:37|0.33081
22:36:38|0.33116
22:36:40|0.33045
22:36:40|0.33061
22:36:41|0.33083
22:36:42|0.33129
22:36:43|0.33196
22:36:44|0.33206
22:36:45|0.33169
22:36:46|0.33371
22:36:47|0.33325
22:36:48|0.33325
22:36:49|0.33303
22:36:50|0.33277
22:36:52|0.33255
22:36:53|0.33322
22:36:54|0.33333
22:36:56|0.33341
22:36:56|0.33304
22:36:58|0.33304
22:36:58|0.33365
22:37:00|0.33355
22:37:01|0.33355
22:37:02|0.33358
22:37:03|0.33309
22:37:04|0.33309
22:37:05|0.33309
22:37:06|0.33339
22:37:07|0.33309
22:37:08|0.33315
22:37:09|0.33349
22:37:10|0.33276
22:37:11|0.33287
22:37:12|0.33279
22:37:13|0.33209
22:37:14|0.33163
22:37:15|0.33147
22:37:16|0.3316
22:37:17|0.3319
22:37:18|0.33112
22:37:19|0.33112
22:37:21|0.33113
22:37:22|0.33038
22:37:23|0.33038
22:37:24|0.33044
22:37:26|0.33101
22:37:27|0.33101
22:37:28|0.33101
22:37:29|0.33118
22:37:29|0.33118
22:37:31|0.33039
22:37:32|0.33072
22:37:33|0.33018
22:37:34|0.33079
22:37:35|0.33079
22:37:36|0.33039
22:37:37|0.33111
22:37:38|0.33083
22:37:39|0.33087
22:37:40|0.33087
22:37:41|0.33038
22:37:42|0.33038
22:37:42|0.33038
22:37:44|0.33038
22:37:45|0.33067
22:37:46|0.33038
22:37:47|0.33087
22:37:47|0.33108
22:37:49|0.33083
22:37:50|0.33038
22:37:50|0.33038
22:37:52|0.33067
22:37:53|0.33038
22:37:54|0.33003
22:37:55|0.33003
22:37:56|0.33003
22:37:57|0.33003
22:37:58|0.33042
22:37:59|0.33034
22:38:00|0.32869
22:38:01|0.32744
22:38:02|0.32923
22:38:03|0.32925
22:38:04|0.32933
22:38:05|0.33005
22:38:06|0.32948
22:38:07|0.32948
22:38:08|0.32939
22:38:09|0.32939
22:38:10|0.32924
22:38:11|0.32909
22:38:12|0.32897
22:38:13|0.32923
22:38:14|0.32988
22:38:15|0.32988
22:38:16|0.32879
22:38:17|0.32914
22:38:18|0.32898
22:38:19|0.32926
22:38:20|0.32899
22:38:21|0.32911
22:38:23|0.32898
22:38:24|0.32876
22:38:25|0.32928
22:38:26|0.32898
22:38:27|0.32881
22:38:28|0.32893
22:38:29|0.32881
22:38:30|0.32889
22:38:31|0.32889
22:38:32|0.32889
22:38:33|0.32881
22:38:34|0.329
22:38:35|0.32881
22:38:36|0.32881
22:38:37|0.32899
22:38:38|0.32918
22:38:39|0.32898
22:38:40|0.32898
22:38:41|0.32898
22:38:42|0.32874
22:38:43|0.329
22:38:44|0.32918
22:38:45|0.32918
22:38:46|0.32918
22:38:47|0.3288
22:38:48|0.32898
22:38:49|0.3288
22:38:50|0.3288
22:38:51|0.32918
22:38:52|0.33013
22:38:53|0.32918
22:38:55|0.32995
22:38:56|0.33001
22:38:57|0.33012
22:38:58|0.33012
22:38:59|0.33012
22:39:00|0.33012
22:39:01|0.33013
22:39:01|0.33009
22:39:03|0.33015
22:39:04|0.33012
22:39:05|0.33026
22:39:05|0.33119
22:39:07|0.33275
22:39:08|0.33151
22:39:09|0.33209
22:39:10|0.33242
22:39:11|0.33242
22:39:12|0.33291
22:39:13|0.3326
22:39:14|0.3329
22:39:15|0.33315
22:39:16|0.33273
22:39:16|0.33291
22:39:18|0.33291
22:39:19|0.33302
22:39:20|0.33291
22:39:21|0.33278
22:39:23|0.33319
22:39:23|0.33327
22:39:25|0.33317
22:39:27|0.33343
22:39:28|0.33317
22:39:29|0.33341
22:39:30|0.33341
22:39:31|0.33314
22:39:31|0.33261
22:39:33|0.33271
22:39:33|0.33271
22:39:35|0.33293
22:39:36|0.3332
22:39:37|0.33314
22:39:38|0.33396
22:39:39|0.33442
22:39:40|0.33495
22:39:41|0.33495
22:39:42|0.33331
22:39:43|0.33331
22:39:44|0.33479
22:39:45|0.33479
22:39:46|0.3345
22:39:47|0.3345
22:39:48|0.3345
22:39:50|0.33456
22:39:51|0.335
22:39:51|0.3346
22:39:53|0.335
22:39:54|0.335
22:39:55|0.33459
22:39:56|0.33459
22:39:57|0.335
22:39:58|0.3346
22:39:59|0.335
22:40:00|0.335
22:40:01|0.33518
22:40:02|0.33518
22:40:03|0.33583
22:40:04|0.33576
22:40:05|0.33569
22:40:06|0.335
22:40:07|0.335
22:40:08|0.33519
22:40:09|0.335
22:40:10|0.33517
22:40:11|0.33518
22:40:12|0.335
22:40:13|0.33461
22:40:14|0.33489
22:40:16|0.33507
22:40:16|0.33507
22:40:18|0.33507
22:40:19|0.33444
22:40:20|0.33433
22:40:21|0.33431
22:40:22|0.33437
22:40:24|0.33495
22:40:24|0.33484
22:40:26|0.33491
22:40:28|0.33491
22:40:28|0.33466
22:40:29|0.33436
22:40:31|0.33418
22:40:33|0.33495
22:40:34|0.33447
22:40:35|0.33448
22:40:36|0.33495
22:40:37|0.33447
22:40:38|0.33495
22:40:39|0.33461
22:40:41|0.33418
22:40:42|0.3345
22:40:43|0.3345
22:40:44|0.3345
22:40:45|0.3345
22:40:46|0.33451
22:40:47|0.33451
22:40:48|0.33468
22:40:49|0.33468
22:40:49|0.3345
22:40:51|0.33433
22:40:52|0.33464
22:40:53|0.33462
22:40:54|0.33468
22:40:55|0.33468
22:40:56|0.33468
22:40:57|0.33468
22:40:58|0.33468
22:40:59|0.33468
22:40:59|0.33462
22:41:00|0.33402
22:41:01|0.33402
22:41:03|0.33459
22:41:05|0.33459
22:41:05|0.33459
22:41:06|0.33459
22:41:07|0.33425
22:41:08|0.33425
22:41:09|0.33421
22:41:10|0.33421
22:41:11|0.33404
22:41:12|0.33367
22:41:13|0.33344
22:41:14|0.33383
22:41:15|0.33282
22:41:16|0.3328
22:41:17|0.3328
22:41:18|0.33275
22:41:19|0.33239
22:41:20|0.332
22:41:21|0.33201
22:41:22|0.33283
22:41:24|0.33271
22:41:26|0.33151
22:41:27|0.33154
22:41:28|0.33209
22:41:29|0.3321
22:41:30|0.33191
22:41:31|0.33191
22:41:33|0.33127
22:41:34|0.33173
22:41:35|0.33159
22:41:35|0.33139
22:41:36|0.33139
22:41:38|0.33139
22:41:38|0.33228
22:41:40|0.33286
22:41:40|0.33257
22:41:41|0.33295
22:41:43|0.33236
22:41:44|0.33236
22:41:45|0.33457
22:41:45|0.33392
22:41:46|0.33417
22:41:48|0.33391
22:41:48|0.33391
22:41:50|0.33421
22:41:51|0.33442
22:41:52|0.33442
22:41:53|0.33441
22:41:53|0.33425
22:41:55|0.33442
22:41:56|0.33442
22:41:57|0.33442
22:41:57|0.33442
22:41:58|0.33442
22:42:00|0.33441
22:42:01|0.33401
22:42:01|0.33401
22:42:03|0.33431
22:42:04|0.334
22:42:05|0.33434
22:42:06|0.33434
22:42:07|0.33442
22:42:07|0.33442
22:42:08|0.33457
22:42:09|0.33495
22:42:11|0.33597
22:42:12|0.33543
22:42:13|0.33517
22:42:14|0.33517
22:42:15|0.33519
22:42:16|0.33511
22:42:17|0.33599
22:42:18|0.33599
22:42:19|0.33572
22:42:20|0.33445
22:42:21|0.33445
22:42:22|0.33441
22:42:23|0.33514
22:42:24|0.335
22:42:26|0.33518
22:42:28|0.33478
22:42:28|0.33502
22:42:29|0.3351
22:42:30|0.33479
22:42:31|0.33569
22:42:32|0.33502
22:42:33|0.33502
22:42:34|0.33502
22:42:35|0.3351
22:42:36|0.3351
22:42:37|0.33492
22:42:38|0.33502
22:42:39|0.33502
22:42:40|0.33502
22:42:41|0.33567
22:42:42|0.3355
22:42:43|0.33533
22:42:44|0.33568
22:42:45|0.33516
22:42:46|0.33554
22:42:47|0.33596
22:42:48|0.33643
22:42:49|0.33648
22:42:50|0.33668
22:42:51|0.3349
22:42:52|0.33654
22:42:53|0.33584
22:42:54|0.33596
22:42:55|0.33632
22:42:56|0.33643
22:42:57|0.33592
22:42:58|0.33621
22:42:59|0.33657
22:43:00|0.337
22:43:01|0.33699
22:43:02|0.337
22:43:03|0.33694
22:43:04|0.33736
22:43:05|0.33614
22:43:06|0.33728
22:43:08|0.33663
22:43:09|0.3373
22:43:10|0.33729
22:43:11|0.33743
22:43:12|0.33739
22:43:13|0.33737
22:43:13|0.33888
22:43:15|0.33857
22:43:16|0.33866
22:43:17|0.3382
22:43:18|0.33948
22:43:19|0.33926
22:43:19|0.33941
22:43:20|0.33999
22:43:22|0.33936
22:43:23|0.33896
22:43:24|0.33894
22:43:25|0.33989
22:43:27|0.33974
22:43:28|0.33963
22:43:30|0.33737
22:43:31|0.33758
22:43:33|0.33879
22:43:34|0.33949
22:43:35|0.33953
22:43:36|0.3395
22:43:37|0.33908
22:43:38|0.33893
22:43:39|0.33941
22:43:40|0.33946
22:43:41|0.33953
22:43:42|0.33953
22:43:43|0.33927
22:43:44|0.33919
22:43:46|0.3392
22:43:47|0.33926
22:43:48|0.33958
22:43:49|0.33876
22:43:50|0.33839
22:43:51|0.33878
22:43:53|0.33893
22:43:53|0.33876
22:43:54|0.33794
22:43:55|0.3374
22:43:56|0.33924
22:43:57|0.33924
22:43:58|0.33916
22:43:59|0.33924
22:44:00|0.33917
22:44:01|0.33924
22:44:02|0.33865
22:44:03|0.339
22:44:04|0.33908
22:44:05|0.3391
22:44:06|0.3391
22:44:07|0.33844
22:44:08|0.33806
22:44:09|0.33806
22:44:10|0.3387
22:44:11|0.33901
22:44:12|0.33881
22:44:13|0.33902
22:44:14|0.33882
22:44:15|0.339
22:44:16|0.33892
22:44:17|0.33995
22:44:18|0.34
22:44:19|0.33996
22:44:20|0.34
22:44:21|0.33981
22:44:22|0.33982
22:44:23|0.34
22:44:24|0.34
22:44:25|0.3383
22:44:26|0.3373
22:44:28|0.33703
22:44:29|0.33743
22:44:30|0.33772
22:44:32|0.33794
22:44:32|0.33794
22:44:34|0.33804
22:44:34|0.33831
22:44:35|0.33844
22:44:37|0.33843
22:44:38|0.33844
22:44:39|0.33885
22:44:40|0.33897
22:44:42|0.33946
22:44:42|0.3398
22:44:44|0.33898
22:44:44|0.33888
22:44:46|0.33863
22:44:47|0.33929
22:44:47|0.33989
22:44:49|0.33955
22:44:49|0.33933
22:44:50|0.33972
22:44:52|0.33964
22:44:52|0.33987
22:44:54|0.33987
22:44:55|0.33966
22:44:56|0.34048
22:44:57|0.33988
22:44:58|0.34042
22:44:59|0.34087
22:45:00|0.34053
22:45:01|0.34088
22:45:02|0.34101
22:45:03|0.34155
22:45:04|0.34111
22:45:05|0.34155
22:45:06|0.34155
22:45:07|0.34155
22:45:08|0.34115
22:45:09|0.34153
22:45:10|0.34153
22:45:11|0.34208
22:45:12|0.34255
22:45:13|0.34316
22:45:14|0.34263
22:45:15|0.34236
22:45:16|0.34266
22:45:17|0.34344
22:45:18|0.3434
22:45:19|0.34235
22:45:20|0.34183
22:45:21|0.34268
22:45:22|0.34292
22:45:23|0.34292
22:45:24|0.34337
22:45:25|0.34341
22:45:26|0.34348
22:45:27|0.34316
22:45:28|0.34334
22:45:29|0.34386
22:45:31|0.34426
22:45:32|0.34436
22:45:34|0.34424
22:45:34|0.34451
22:45:35|0.34435
22:45:36|0.34461
22:45:37|0.34425
22:45:39|0.34493
22:45:40|0.3456
22:45:41|0.34431
22:45:42|0.34463
22:45:43|0.34529
22:45:44|0.34529
22:45:45|0.34577
22:45:46|0.34529
22:45:47|0.34592
22:45:48|0.34571
22:45:49|0.34564
22:45:50|0.34573
22:45:51|0.34533
22:45:52|0.34488
22:45:53|0.34525
22:45:54|0.34495
22:45:55|0.34549
22:45:56|0.34567
22:45:57|0.34592
22:45:58|0.34592
22:45:59|0.346
22:46:00|0.34593
22:46:01|0.34558
22:46:02|0.346
22:46:03|0.34577
22:46:04|0.3459
22:46:05|0.346
22:46:06|0.346
22:46:07|0.346
22:46:08|0.34637
22:46:09|0.346
22:46:10|0.34651
22:46:11|0.34652
22:46:12|0.34654
22:46:13|0.3474
22:46:14|0.3471
22:46:15|0.34714
22:46:16|0.34652
22:46:17|0.34695
22:46:18|0.34695
22:46:19|0.34707
22:46:20|0.34695
22:46:21|0.34638
22:46:22|0.34695
22:46:23|0.34639
22:46:24|0.3466
22:46:25|0.347
22:46:26|0.347
22:46:27|0.347
22:46:29|0.34691
22:46:30|0.34638
22:46:31|0.34633
22:46:33|0.3465
22:46:34|0.34651
22:46:35|0.34652
22:46:35|0.34654
22:46:37|0.3467
22:46:38|0.347
22:46:38|0.347
22:46:40|0.34611
22:46:40|0.34573
22:46:41|0.34671
22:46:42|0.34577
22:46:44|0.3458
22:46:45|0.34529
22:46:46|0.34575
22:46:47|0.34574
22:46:47|0.34565
22:46:49|0.3457
22:46:50|0.34536
22:46:50|0.34532
22:46:52|0.34496
22:46:53|0.34477
22:46:53|0.34493
22:46:55|0.34533
22:46:56|0.34478
22:46:56|0.34437
22:46:58|0.34437
22:46:58|0.345
22:47:00|0.34436
22:47:01|0.34436
22:47:01|0.34424
22:47:02|0.3443
22:47:04|0.344
22:47:05|0.3441
22:47:05|0.34409
22:47:07|0.34349
22:47:07|0.34372
22:47:09|0.34451
22:47:09|0.343
22:47:11|0.343
22:47:12|0.34207
22:47:13|0.34251
22:47:14|0.34117
22:47:15|0.33952
22:47:16|0.34037
22:47:17|0.33512
22:47:18|0.33756
22:47:19|0.33793
22:47:20|0.33872
22:47:21|0.33717
22:47:22|0.33603
22:47:23|0.33434
22:47:24|0.3344
22:47:25|0.33341
22:47:26|0.33342
22:47:27|0.33451
22:47:28|0.33356
22:47:30|0.33412
22:47:31|0.33374
22:47:32|0.33284
22:47:33|0.33294
22:47:34|0.33296
22:47:35|0.33241
22:47:35|0.33354
22:47:37|0.3325
22:47:37|0.334
22:47:40|0.33448
22:47:40|0.33456
22:47:41|0.33543
22:47:42|0.33541
22:47:43|0.33473
22:47:44|0.33473
22:47:45|0.33655
22:47:46|0.33692
22:47:47|0.3363
22:47:48|0.33704
22:47:49|0.33664
22:47:50|0.335
22:47:51|0.33403
22:47:52|0.335
22:47:53|0.33405
22:47:54|0.33481
22:47:55|0.33477
22:47:56|0.33441
22:47:57|0.33524
22:47:58|0.33329
22:47:59|0.33391
22:48:00|0.3338
22:48:01|0.33299
22:48:02|0.33359
22:48:03|0.33384
22:48:04|0.33429
22:48:05|0.33448
22:48:06|0.33505
22:48:07|0.33496
22:48:08|0.33569
22:48:09|0.33569
22:48:10|0.33613
22:48:11|0.337
22:48:12|0.33603
22:48:13|0.33633
22:48:14|0.33466
22:48:16|0.33448
22:48:17|0.33403
22:48:18|0.33551
22:48:19|0.33575
22:48:20|0.33609
22:48:21|0.33468
22:48:22|0.33526
22:48:22|0.33529
22:48:24|0.33507
22:48:25|0.33468
22:48:26|0.33456
22:48:26|0.3343
22:48:28|0.33492
22:48:28|0.33486
22:48:31|0.3345
22:48:32|0.335
22:48:33|0.335
22:48:34|0.33507
22:48:36|0.33428
22:48:37|0.33471
22:48:38|0.33471
22:48:39|0.33483
22:48:40|0.3338
22:48:41|0.33358
22:48:42|0.33352
22:48:42|0.3342
22:48:44|0.33286
22:48:45|0.3325
22:48:47|0.33241
22:48:47|0.33215
22:48:48|0.33201
22:48:49|0.33146
22:48:50|0.331
22:48:52|0.331
22:48:53|0.33062
22:48:54|0.33034
22:48:55|0.32932
22:48:56|0.3305
22:48:57|0.331
22:48:59|0.33019
22:48:59|0.3296
22:49:00|0.33016
22:49:01|0.33027
22:49:02|0.33228
22:49:03|0.33226
22:49:04|0.33152
22:49:05|0.33108
22:49:06|0.33195
22:49:08|0.33218
22:49:09|0.33153
22:49:10|0.33176
22:49:11|0.33176
22:49:12|0.33218
22:49:13|0.33218
22:49:14|0.33178
22:49:15|0.3316
22:49:16|0.33121
22:49:17|0.33178
22:49:18|0.332
22:49:19|0.33195
22:49:20|0.33115
22:49:21|0.33062
22:49:22|0.33131
22:49:23|0.33128
22:49:24|0.33131
22:49:25|0.331
22:49:26|0.331
22:49:27|0.331
22:49:28|0.331
22:49:30|0.33099
22:49:31|0.33064
22:49:33|0.33056
22:49:34|0.33091
22:49:35|0.33089
22:49:36|0.33048
22:49:38|0.33
22:49:40|0.32986
22:49:40|0.32986
22:49:41|0.32986
22:49:42|0.32986
22:49:44|0.33006
22:49:45|0.33006
22:49:46|0.33066
22:49:48|0.331
22:49:48|0.3309
22:49:49|0.331
22:49:50|0.33076
22:49:52|0.33092
22:49:54|0.33101
22:49:54|0.3312
22:49:56|0.33152
22:49:57|0.33191
22:49:57|0.33115
22:49:59|0.33217
22:50:00|0.33267
22:50:01|0.33155
22:50:01|0.33233
22:50:02|0.33168
22:50:03|0.3316
22:50:04|0.33278
22:50:06|0.33247
22:50:07|0.33162
22:50:07|0.33213
22:50:09|0.33212
22:50:09|0.33158
22:50:10|0.33158
22:50:12|0.331
22:50:14|0.33186
22:50:15|0.33184
22:50:15|0.33256
22:50:16|0.33136
22:50:18|0.332
22:50:18|0.33191
22:50:19|0.33188
22:50:20|0.33149
22:50:22|0.332
22:50:22|0.33235
22:50:23|0.33235
22:50:24|0.33013
22:50:25|0.33079
22:50:26|0.33074
22:50:27|0.331
22:50:28|0.3308
22:50:29|0.33073
22:50:30|0.3308
22:50:33|0.3308
22:50:34|0.33141
22:50:36|0.33092
22:50:36|0.33117
22:50:38|0.33077
22:50:39|0.331
22:50:41|0.3316
22:50:42|0.3316
22:50:43|0.33161
22:50:44|0.3325
22:50:44|0.33256
22:50:45|0.33106
22:50:47|0.33125
22:50:48|0.33131
22:50:49|0.33131
22:50:50|0.33198
22:50:51|0.33229
22:50:52|0.33208
22:50:52|0.33208
22:50:53|0.33208
22:50:55|0.3325
22:50:57|0.33229
22:50:57|0.33156
22:50:59|0.33156
22:50:59|0.33156
22:51:01|0.33156
22:51:02|0.33167
22:51:03|0.33167
22:51:03|0.33167
22:51:04|0.33165
22:51:06|0.33165
22:51:07|0.33141
22:51:08|0.33141
22:51:09|0.33231
22:51:09|0.33087
22:51:11|0.33203
22:51:11|0.33213
22:51:12|0.33213
22:51:14|0.33213
22:51:15|0.33156
22:51:16|0.33203
22:51:17|0.33156
22:51:18|0.33156
22:51:19|0.33156
22:51:20|0.33156
22:51:21|0.332
22:51:22|0.3328
22:51:23|0.332
22:51:24|0.332
22:51:25|0.33167
22:51:26|0.33167
22:51:27|0.33167
22:51:28|0.33167
22:51:30|0.33167
22:51:30|0.33167
22:51:31|0.33141
22:51:33|0.33128
22:51:34|0.33128
22:51:36|0.33136
22:51:37|0.33136
22:51:38|0.33136
22:51:39|0.33136
22:51:40|0.33128
22:51:41|0.33128
22:51:42|0.33128
22:51:43|0.3315
22:51:44|0.33128
22:51:45|0.33128
22:51:46|0.33066
22:51:47|0.33105
22:51:48|0.32989
22:51:49|0.33001
22:51:50|0.33041
22:51:51|0.32988
22:51:52|0.32988
22:51:53|0.32986
22:51:54|0.32986
22:51:56|0.32986
22:51:57|0.33
22:51:58|0.33
22:51:58|0.32986
22:52:00|0.32891
22:52:01|0.32955
22:52:02|0.32955
22:52:03|0.32903
22:52:03|0.328
22:52:05|0.32843
22:52:06|0.32843
22:52:07|0.32887
22:52:08|0.32887
22:52:09|0.32881
22:52:10|0.32922
22:52:11|0.32922
22:52:12|0.32909
22:52:13|0.3291
22:52:14|0.3291
22:52:15|0.3291
22:52:16|0.32909
22:52:17|0.32935
22:52:18|0.32867
22:52:19|0.32867
22:52:20|0.32885
22:52:21|0.32953
22:52:22|0.33015
22:52:23|0.32896
22:52:24|0.32896
22:52:25|0.32949
22:52:26|0.32883
22:52:27|0.32914
22:52:28|0.32914
22:52:29|0.32921
22:52:30|0.32921
22:52:31|0.32964
22:52:32|0.32992
22:52:33|0.32992
22:52:35|0.33003
22:52:36|0.32971
22:52:38|0.33013
22:52:39|0.33009
22:52:41|0.3304
22:52:41|0.331
22:52:42|0.3306
22:52:43|0.33024
22:52:44|0.33
22:52:45|0.33061
22:52:46|0.33061
22:52:47|0.33134
22:52:48|0.33135
22:52:49|0.33146
22:52:50|0.33071
22:52:51|0.33133
22:52:52|0.33133
22:52:53|0.33133
22:52:54|0.33133
22:52:55|0.33133
22:52:56|0.33133
22:52:57|0.33131
22:52:58|0.33131
22:52:59|0.33131
22:53:00|0.33096
22:53:01|0.33131
22:53:02|0.33131
22:53:03|0.33146
22:53:04|0.33123
22:53:05|0.33285
22:53:06|0.33295
22:53:07|0.33288
22:53:08|0.33299
22:53:09|0.33299
22:53:10|0.33315
22:53:11|0.33376
22:53:13|0.33393
22:53:14|0.33395
22:53:14|0.33405
22:53:16|0.33384
22:53:17|0.33333
22:53:17|0.33346
22:53:20|0.334
22:53:20|0.33384
22:53:21|0.33396
22:53:22|0.33396
22:53:23|0.33396
22:53:24|0.33396
22:53:26|0.334
22:53:26|0.334
22:53:27|0.33418
22:53:28|0.33396
22:53:29|0.33327
22:53:30|0.33325
22:53:31|0.33422
22:53:32|0.33422
22:53:33|0.33383
22:53:35|0.33422
22:53:36|0.33422
22:53:37|0.33422
22:53:38|0.33402
22:53:39|0.33417
22:53:40|0.33514
22:53:41|0.3355
22:53:43|0.33621
22:53:44|0.33581
22:53:45|0.33571
22:53:45|0.33607
22:53:46|0.33625
22:53:47|0.3368
22:53:49|0.33643
22:53:49|0.33643
22:53:50|0.33662
22:53:52|0.33632
22:53:53|0.33642
22:53:54|0.33642
22:53:55|0.33573
22:53:55|0.33584
22:53:56|0.33584
22:53:58|0.33641
22:53:59|0.33584
22:54:00|0.33467
22:54:01|0.33537
22:54:01|0.33584
22:54:03|0.33583
22:54:04|0.33599
22:54:05|0.336
22:54:05|0.33625
22:54:07|0.33585
22:54:07|0.33624
22:54:08|0.33634
22:54:09|0.33634
22:54:11|0.33759
22:54:12|0.33756
22:54:13|0.33803
22:54:14|0.33784
22:54:15|0.33735
22:54:16|0.3379
22:54:17|0.33753
22:54:18|0.338
22:54:19|0.338
22:54:20|0.338
22:54:21|0.338
22:54:22|0.338
22:54:23|0.3377
22:54:24|0.33731
22:54:25|0.33704
22:54:26|0.33777
22:54:27|0.33777
22:54:28|0.33718
22:54:29|0.33689
22:54:30|0.33704
22:54:31|0.33646
22:54:32|0.33685
22:54:33|0.33716
22:54:34|0.33712
22:54:35|0.33712
22:54:36|0.33755
22:54:38|0.33743
22:54:40|0.33794
22:54:40|0.33737
22:54:42|0.33609
22:54:44|0.33503
22:54:44|0.33519
22:54:45|0.3365
22:54:47|0.33723
22:54:48|0.33723
22:54:50|0.3368
22:54:51|0.33649
22:54:52|0.33649
22:54:53|0.33659
22:54:53|0.33665
22:54:55|0.33635
22:54:56|0.33635
22:54:57|0.33671
22:54:58|0.33667
22:54:59|0.33625
22:55:00|0.33627
22:55:01|0.33627
22:55:02|0.33665
22:55:03|0.33676
22:55:04|0.3368
22:55:05|0.3368
22:55:06|0.33665
22:55:07|0.33665
22:55:08|0.33665
22:55:09|0.33665
22:55:10|0.3363
22:55:11|0.33674
22:55:12|0.33632
22:55:13|0.33632
22:55:14|0.33688
22:55:15|0.33688
22:55:16|0.33635
22:55:17|0.33625
22:55:18|0.33625
22:55:19|0.33625
22:55:20|0.33601
22:55:21|0.33611
22:55:22|0.33611
22:55:23|0.33612
22:55:24|0.33611
22:55:25|0.33663
22:55:27|0.33663
22:55:28|0.33659
22:55:28|0.33659
22:55:29|0.33659
22:55:31|0.33618
22:55:31|0.33642
22:55:32|0.33597
22:55:33|0.33654
22:55:34|0.33654
22:55:35|0.33622
22:55:37|0.33569
22:55:39|0.33576
22:55:41|0.33465
22:55:41|0.33433
22:55:43|0.33353
22:55:45|0.33215
22:55:46|0.33175
22:55:47|0.33198
22:55:48|0.33202
22:55:49|0.33131
22:55:50|0.33129
22:55:51|0.33122
22:55:52|0.3316
22:55:53|0.3316
22:55:54|0.33119
22:55:55|0.33164
22:55:56|0.33165
22:55:57|0.33165
22:55:58|0.33153
22:55:59|0.33153
22:56:00|0.3316
22:56:01|0.3316
22:56:02|0.33314
22:56:04|0.33141
22:56:05|0.3314
22:56:05|0.3314
22:56:07|0.3314
22:56:08|0.33141
22:56:09|0.33187
22:56:10|0.33187
22:56:11|0.33187
22:56:12|0.33186
22:56:13|0.33186
22:56:14|0.33184
22:56:15|0.33121
22:56:16|0.33165
22:56:17|0.33165
22:56:18|0.33186
22:56:19|0.33125
22:56:20|0.3314
22:56:21|0.33142
22:56:22|0.33149
22:56:23|0.33165
22:56:24|0.33165
22:56:25|0.33186
22:56:26|0.3311
22:56:27|0.33092
22:56:28|0.33092
22:56:29|0.3307
22:56:30|0.33053
22:56:31|0.3311
22:56:32|0.33101
22:56:33|0.33098
22:56:34|0.33045
22:56:35|0.33045
22:56:36|0.33
22:56:37|0.32937
22:56:38|0.32913
22:56:40|0.32943
22:56:41|0.32921
22:56:42|0.32959
22:56:42|0.32857
22:56:44|0.32871
22:56:46|0.32891
22:56:46|0.32904
22:56:47|0.32921
22:56:48|0.32905
22:56:49|0.32892
22:56:50|0.32873
22:56:51|0.32904
22:56:52|0.32904
22:56:53|0.32904
22:56:54|0.33
22:56:55|0.3294
22:56:56|0.3292
22:56:58|0.329
22:56:59|0.32944
22:57:00|0.32947
22:57:01|0.32947
22:57:02|0.32922
22:57:03|0.32922
22:57:03|0.32924
22:57:04|0.32945
22:57:06|0.32929
22:57:07|0.32929
22:57:07|0.32929
22:57:09|0.33088
22:57:11|0.32982
22:57:11|0.32933
22:57:12|0.32866
22:57:13|0.32892
22:57:14|0.32892
22:57:15|0.3293
22:57:16|0.32965
22:57:18|0.32969
22:57:19|0.32993
22:57:20|0.32993
22:57:21|0.32993
22:57:22|0.32993
22:57:23|0.32993
22:57:24|0.32993
22:57:25|0.32993
22:57:26|0.3302
22:57:27|0.3302
22:57:28|0.32967
22:57:29|0.33008
22:57:30|0.33021
22:57:31|0.32996
22:57:32|0.33022
22:57:33|0.33022
22:57:34|0.33013
22:57:35|0.33013
22:57:36|0.33071
22:57:37|0.33091
22:57:38|0.3314
22:57:40|0.3314
22:57:41|0.33078
22:57:43|0.33058
22:57:44|0.33058
22:57:45|0.33056
22:57:46|0.33096
22:57:48|0.33096
22:57:49|0.33014
22:57:50|0.33014
22:57:51|0.33013
22:57:52|0.33014
22:57:53|0.32993
22:57:54|0.32993
22:57:55|0.3299
22:57:56|0.33001
22:57:57|0.32899
22:57:58|0.32899
22:57:59|0.32919
22:58:00|0.32919
22:58:01|0.32917
22:58:02|0.32956
22:58:02|0.32934
22:58:04|0.32973
22:58:05|0.32973
22:58:06|0.32973
22:58:07|0.32952
22:58:08|0.32952
22:58:09|0.32952
22:58:10|0.32935
22:58:11|0.32897
22:58:12|0.32881
22:58:13|0.32903
22:58:14|0.32903
22:58:15|0.33
22:58:16|0.33
22:58:17|0.32974
22:58:18|0.32973
22:58:18|0.32973
22:58:20|0.32973
22:58:20|0.32973
22:58:22|0.32989
22:58:23|0.32989
22:58:24|0.32989
22:58:25|0.32989
22:58:26|0.32973
22:58:27|0.33
22:58:27|0.33
22:58:29|0.33
22:58:30|0.32987
22:58:31|0.32987
22:58:32|0.32973
22:58:33|0.32882
22:58:33|0.32929
22:58:34|0.32929
22:58:36|0.32929
22:58:37|0.32929
22:58:37|0.32868
22:58:39|0.32868
22:58:41|0.32844
22:58:42|0.32872
22:58:43|0.32904
22:58:43|0.32904
22:58:46|0.32886
22:58:47|0.32886
22:58:48|0.32921
22:58:49|0.32899
22:58:51|0.32908
22:58:52|0.32908
22:58:52|0.32908
22:58:53|0.32857
22:58:55|0.32853
22:58:56|0.32853
22:58:57|0.32853
22:58:58|0.3285
22:58:59|0.32896
22:59:00|0.32872
22:59:01|0.32847
22:59:02|0.32883
22:59:03|0.32883
22:59:04|0.32883
22:59:05|0.32883
22:59:06|0.32858
22:59:07|0.3289
22:59:08|0.3289
22:59:09|0.32902
22:59:10|0.32902
22:59:11|0.32853
22:59:12|0.3289
22:59:13|0.3289
22:59:14|0.32886
22:59:15|0.32888
22:59:16|0.32881
22:59:17|0.3284
22:59:18|0.3284
22:59:19|0.3284
22:59:20|0.33273
22:59:21|0.331
22:59:22|0.33045
22:59:23|0.33045
22:59:24|0.3322
22:59:25|0.33215
22:59:26|0.33218
22:59:27|0.33218
22:59:28|0.33218
22:59:29|0.33218
22:59:30|0.33034
22:59:31|0.33093
22:59:32|0.3309
22:59:33|0.33161
22:59:34|0.33161
22:59:35|0.33161
22:59:36|0.33137
22:59:37|0.33096
22:59:39|0.3312
22:59:40|0.3312
22:59:42|0.3312
22:59:43|0.3312
22:59:44|0.33115
22:59:46|0.33115
22:59:46|0.33115
22:59:47|0.33115
22:59:49|0.33133
22:59:50|0.33133
22:59:51|0.33133
22:59:52|0.33133
22:59:53|0.33133
22:59:54|0.33117
22:59:55|0.33117
22:59:56|0.33117
22:59:57|0.33073
22:59:58|0.33114
22:59:59|0.331
23:00:00|0.33147
23:00:01|0.33147
23:00:03|0.33201
23:00:04|0.33201
23:00:04|0.33201
23:00:06|0.33201
23:00:06|0.33236
23:00:08|0.33259
23:00:08|0.33266
23:00:10|0.333
23:00:11|0.333
23:00:12|0.33349
23:00:13|0.33349
23:00:13|0.33256
23:00:14|0.33256
23:00:15|0.33295
23:00:17|0.33295
23:00:17|0.33332
23:00:18|0.33308
23:00:20|0.33308
23:00:20|0.33386
23:00:22|0.33396
23:00:22|0.335
23:00:24|0.335
23:00:24|0.33323
23:00:26|0.33314
23:00:26|0.33381
23:00:27|0.33398
23:00:29|0.33378
23:00:30|0.3337
23:00:30|0.3337
23:00:32|0.3337
23:00:32|0.3337
23:00:33|0.33386
23:00:34|0.33386
23:00:36|0.3339
23:00:36|0.3339
23:00:37|0.3339
23:00:38|0.3339
23:00:39|0.3339
23:00:40|0.33402
23:00:42|0.33375
23:00:44|0.33481
23:00:45|0.33481
23:00:46|0.33481
23:00:48|0.3348
23:00:50|0.33498
23:00:50|0.335
23:00:51|0.335
23:00:52|0.335
23:00:53|0.33566
23:00:54|0.33536
23:00:55|0.3348
23:00:56|0.33445
23:00:57|0.33445
23:00:58|0.33445
23:00:59|0.334
23:01:00|0.3347
23:01:01|0.33579
23:01:02|0.33579
23:01:03|0.33587
23:01:04|0.3328
23:01:05|0.33294
23:01:06|0.33305
23:01:07|0.33223
23:01:08|0.32999
23:01:09|0.33117
23:01:10|0.33074
23:01:11|0.33117
23:01:12|0.33106
23:01:13|0.33106
23:01:14|0.33023
23:01:15|0.33004
23:01:16|0.32974
23:01:17|0.32949
23:01:18|0.32896
23:01:19|0.32866
23:01:20|0.32866
23:01:21|0.32866
23:01:22|0.32927
23:01:23|0.32927
23:01:24|0.32972
23:01:25|0.32895
23:01:26|0.32895
23:01:27|0.32924
23:01:28|0.32924
23:01:29|0.32895
23:01:30|0.32866
23:01:31|0.32831
23:01:32|0.32878
23:01:33|0.32866
23:01:34|0.32869
23:01:35|0.32863
23:01:36|0.32891
23:01:37|0.32844
23:01:38|0.32864
23:01:40|0.3296
23:01:41|0.33085
23:01:42|0.32897
23:01:44|0.32923
23:01:45|0.32901
23:01:46|0.32895
23:01:48|0.32886
23:01:48|0.32886
23:01:50|0.32839
23:01:50|0.32839
23:01:52|0.32907
23:01:53|0.32889
23:01:54|0.32841
23:01:55|0.32841
23:01:56|0.3284
23:01:57|0.32823
23:01:58|0.32823
23:01:59|0.32823
23:02:00|0.32824
23:02:01|0.32824
23:02:02|0.32824
23:02:03|0.32838
23:02:04|0.32824
23:02:05|0.32877
23:02:06|0.32877
23:02:07|0.32828
23:02:09|0.32843
23:02:10|0.32843
23:02:11|0.32827
23:02:12|0.32823
23:02:13|0.32836
23:02:13|0.32843
23:02:14|0.32843
23:02:16|0.32879
23:02:17|0.3283
23:02:18|0.3283
23:02:19|0.3283
23:02:20|0.32843
23:02:21|0.32843
23:02:21|0.32843
23:02:24|0.32869
23:02:24|0.32832
23:02:25|0.32819
23:02:26|0.32819
23:02:27|0.32819
23:02:28|0.32819
23:02:29|0.32819
23:02:30|0.32819
23:02:31|0.32819
23:02:32|0.32819
23:02:33|0.32819
23:02:34|0.32819
23:02:35|0.32819
23:02:36|0.32815
23:02:37|0.32722
23:02:38|0.32723
23:02:39|0.32762
23:02:40|0.32712
23:02:41|0.32695
23:02:42|0.32695
23:02:44|0.32611
23:02:46|0.32593
23:02:46|0.32489
23:02:48|0.32478
23:02:49|0.32491
23:02:50|0.32491
23:02:51|0.32491
23:02:52|0.32491
23:02:53|0.32537
23:02:55|0.32581
23:02:56|0.3259
23:02:57|0.3259
23:02:58|0.32585
23:03:00|0.32503
23:03:00|0.32503
23:03:01|0.32488
23:03:02|0.32491
23:03:03|0.32492
23:03:04|0.32559
23:03:05|0.32559
23:03:06|0.32499
23:03:07|0.32443
23:03:08|0.32429
23:03:09|0.32432
23:03:10|0.32497
23:03:11|0.32454
23:03:12|0.32454
23:03:13|0.32454
23:03:14|0.32364
23:03:15|0.32412
23:03:16|0.3242
23:03:17|0.3242
23:03:18|0.3233
23:03:19|0.3233
23:03:20|0.32331
23:03:21|0.32331
23:03:22|0.32331
23:03:24|0.32282
23:03:25|0.32317
23:03:26|0.32329
23:03:27|0.32328
23:03:28|0.32344
23:03:28|0.32344
23:03:30|0.32343
23:03:31|0.32286
23:03:32|0.32283
23:03:33|0.3228
23:03:34|0.32279
23:03:35|0.32261
23:03:36|0.32257
23:03:37|0.32219
23:03:38|0.32219
23:03:38|0.32202
23:03:40|0.32229
23:03:40|0.3228
23:03:41|0.32381
23:03:43|0.32205
23:03:43|0.32229
23:03:46|0.32181
23:03:47|0.32229
23:03:48|0.32221
23:03:49|0.32216
23:03:50|0.32336
23:03:51|0.32336
23:03:53|0.32102
23:03:54|0.321
23:03:55|0.31716
23:03:56|0.31794
23:03:57|0.31696
23:03:58|0.3184
23:04:00|0.31712
23:04:01|0.31829
23:04:02|0.31895
23:04:03|0.32037
23:04:04|0.3186
23:04:05|0.31894
23:04:06|0.319
23:04:07|0.319
23:04:08|0.31867
23:04:09|0.31866
23:04:10|0.31923
23:04:11|0.31903
23:04:12|0.32014
23:04:13|0.32037
23:04:14|0.32116
23:04:15|0.32111
23:04:16|0.31981
23:04:17|0.31948
23:04:18|0.31977
23:04:19|0.31959
23:04:20|0.31948
23:04:21|0.31991
23:04:22|0.31966
23:04:23|0.31977
23:04:24|0.31936
23:04:25|0.31986
23:04:26|0.31977
23:04:27|0.31983
23:04:28|0.32058
23:04:29|0.32114
23:04:30|0.32114
23:04:31|0.3202
23:04:32|0.32056
23:04:33|0.32056
23:04:34|0.32135
23:04:35|0.3212
23:04:36|0.32105
23:04:37|0.32105
23:04:38|0.32151
23:04:39|0.31836
23:04:40|0.31921
23:04:41|0.31921
23:04:42|0.31962
23:04:43|0.3203
23:04:44|0.31996
23:04:45|0.31997
23:04:47|0.32051
23:04:49|0.3207
23:04:50|0.32017
23:04:51|0.32016
23:04:52|0.32
23:04:53|0.32
23:04:54|0.31983
23:04:56|0.31962
23:04:56|0.31962
23:04:57|0.31963
23:04:59|0.31963
23:05:00|0.31902
23:05:01|0.31902
23:05:02|0.31902
23:05:03|0.31902
23:05:04|0.32071
23:05:05|0.32092
23:05:06|0.32177
23:05:07|0.32177
23:05:08|0.3206
23:05:09|0.32092
23:05:10|0.32092
23:05:11|0.32092
23:05:12|0.32076
23:05:13|0.32106
23:05:14|0.32106
23:05:15|0.321
23:05:16|0.321
23:05:17|0.32
23:05:18|0.32019
23:05:19|0.32019
23:05:20|0.32019
23:05:21|0.32019
23:05:22|0.32019
23:05:23|0.32004
23:05:24|0.32004
23:05:25|0.32004
23:05:26|0.32
23:05:27|0.32017
23:05:28|0.32004
23:05:29|0.32004
23:05:30|0.32
23:05:31|0.32003
23:05:32|0.31995
23:05:33|0.31968
23:05:34|0.31931
23:05:35|0.31936
23:05:36|0.31879
23:05:37|0.31879
23:05:38|0.3194
23:05:39|0.31958
23:05:40|0.3186
23:05:41|0.31806
23:05:42|0.31771
23:05:43|0.31774
23:05:44|0.31772
23:05:45|0.31731
23:05:46|0.3177
23:05:48|0.31805
23:05:49|0.31805
23:05:50|0.31802
23:05:51|0.31802
23:05:52|0.31802
23:05:53|0.31749
23:05:55|0.31749
23:05:56|0.31749
23:05:57|0.31749
23:05:57|0.31749
23:05:59|0.318
23:06:00|0.318
23:06:01|0.318
23:06:02|0.31837
23:06:03|0.3181
23:06:04|0.31879
23:06:05|0.32
23:06:06|0.32044
23:06:07|0.31994
23:06:09|0.31974
23:06:09|0.32001
23:06:10|0.32001
23:06:11|0.32023
23:06:12|0.32
23:06:13|0.31994
23:06:14|0.32017
23:06:16|0.32
23:06:18|0.32001
23:06:19|0.32015
23:06:20|0.31984
23:06:21|0.32036
23:06:22|0.32036
23:06:23|0.32092
23:06:24|0.32093
23:06:25|0.32001
23:06:26|0.32001
23:06:27|0.32063
23:06:28|0.32092
23:06:29|0.32023
23:06:30|0.32075
23:06:31|0.32025
23:06:32|0.32071
23:06:33|0.32071
23:06:34|0.32071
23:06:35|0.32074
23:06:36|0.32074
23:06:37|0.32036
23:06:38|0.32036
23:06:39|0.32074
23:06:40|0.32074
23:06:41|0.32072
23:06:42|0.32104
23:06:43|0.32104
23:06:44|0.32104
23:06:45|0.32104
23:06:46|0.32104
23:06:47|0.3208
23:06:49|0.32023
23:06:50|0.32053
23:06:52|0.32053
23:06:53|0.32053
23:06:54|0.32073
23:06:55|0.3208
23:06:56|0.32059
23:06:57|0.32059
23:06:58|0.3204
23:06:59|0.32028
23:07:00|0.3202
23:07:01|0.32023
23:07:02|0.32023
23:07:03|0.32018
23:07:05|0.3205
23:07:06|0.3205
23:07:07|0.32026
23:07:08|0.32073
23:07:10|0.32038
23:07:10|0.32038
23:07:11|0.32038
23:07:12|0.32038
23:07:13|0.3204
23:07:14|0.3204
23:07:15|0.3204
23:07:16|0.32069
23:07:17|0.32056
23:07:18|0.31974
23:07:19|0.31974
23:07:20|0.32
23:07:21|0.31924
23:07:22|0.31925
23:07:23|0.31946
23:07:24|0.31881
23:07:25|0.31938
23:07:26|0.31936
23:07:27|0.31937
23:07:28|0.31945
23:07:29|0.31946
23:07:30|0.31937
23:07:31|0.31905
23:07:32|0.31905
23:07:34|0.31944
23:07:34|0.31944
23:07:35|0.31944
23:07:37|0.31946
23:07:38|0.31944
23:07:39|0.31946
23:07:39|0.31946
23:07:41|0.31946
23:07:42|0.31946
23:07:42|0.31946
23:07:44|0.31894
23:07:45|0.31906
23:07:46|0.31906
23:07:47|0.31886
23:07:48|0.3187
23:07:50|0.31827
23:07:51|0.3183
23:07:52|0.31869
23:07:52|0.31817
23:07:54|0.31858
23:07:55|0.31736
23:07:56|0.31736
23:07:56|0.317
23:07:58|0.31727
23:07:59|0.31785
23:08:00|0.31755
23:08:00|0.317
23:08:01|0.31743
23:08:03|0.31743
23:08:04|0.31855
23:08:05|0.3176
23:08:06|0.31758
23:08:07|0.31758
23:08:08|0.31819
23:08:09|0.31819
23:08:10|0.31839
23:08:11|0.3179
23:08:12|0.31857
23:08:13|0.31847
23:08:14|0.31847
23:08:15|0.31847
23:08:16|0.31909
23:08:18|0.3186
23:08:18|0.31861
23:08:19|0.31861
23:08:21|0.31861
23:08:22|0.31861
23:08:22|0.31822
23:08:23|0.31822
23:08:25|0.31822
23:08:26|0.31823
23:08:27|0.31792
23:08:28|0.31793
23:08:28|0.31799
23:08:29|0.31874
23:08:30|0.31874
23:08:32|0.31874
23:08:33|0.31829
23:08:33|0.31829
23:08:34|0.318
23:08:35|0.318
23:08:36|0.318
23:08:37|0.31848
23:08:39|0.31916
23:08:39|0.31916
23:08:40|0.31851
23:08:42|0.31851
23:08:42|0.31851
23:08:43|0.31851
23:08:44|0.31929
23:08:46|0.31861
23:08:46|0.31849
23:08:48|0.31849
23:08:49|0.31849
23:08:49|0.31845
23:08:50|0.31845
23:08:52|0.3179
23:08:54|0.31653
23:08:56|0.31701
23:08:56|0.31701
23:08:58|0.31606
23:08:59|0.31674
23:09:00|0.31699
23:09:01|0.3157
23:09:02|0.31631
23:09:04|0.31695
23:09:04|0.31696
23:09:05|0.31696
23:09:06|0.31695
23:09:08|0.31696
23:09:09|0.31696
23:09:10|0.31696
23:09:12|0.31632
23:09:12|0.31632
23:09:13|0.31632
23:09:15|0.31701
23:09:16|0.31701
23:09:17|0.31743
23:09:17|0.31705
23:09:18|0.31726
23:09:20|0.31756
23:09:21|0.31771
23:09:21|0.31769
23:09:23|0.31771
23:09:23|0.31805
23:09:25|0.31805
23:09:25|0.31845
23:09:26|0.31841
23:09:28|0.31885
23:09:29|0.31907
23:09:30|0.3191
23:09:31|0.31931
23:09:32|0.31947
23:09:33|0.32022
23:09:34|0.32022
23:09:35|0.32104
23:09:36|0.32047
23:09:37|0.31996
23:09:38|0.31996
23:09:39|0.31984
23:09:40|0.31988
23:09:41|0.3201
23:09:42|0.3201
23:09:43|0.31955
23:09:44|0.31955
23:09:45|0.31955
23:09:46|0.31955
23:09:47|0.31996
23:09:48|0.32041
23:09:49|0.32042
23:09:50|0.32015
23:09:52|0.31999
23:09:53|0.31997
23:09:54|0.32036
23:09:55|0.32
23:09:56|0.31945
23:09:57|0.31948
23:09:58|0.31938
23:10:00|0.31938
23:10:01|0.31945
23:10:02|0.32043
23:10:03|0.32043
23:10:04|0.32043
23:10:06|0.31973
23:10:06|0.32048
23:10:07|0.32063
23:10:08|0.32063
23:10:09|0.32063
23:10:10|0.32074
23:10:11|0.32
23:10:12|0.32075
23:10:13|0.32074
23:10:14|0.32103
23:10:15|0.32103
23:10:16|0.32063
23:10:17|0.32063
23:10:18|0.3214
23:10:19|0.3215
23:10:20|0.3215
23:10:21|0.32112
23:10:22|0.32109
23:10:23|0.3223
23:10:24|0.3223
23:10:25|0.32174
23:10:26|0.32227
23:10:27|0.32188
23:10:28|0.3223
23:10:29|0.32297
23:10:30|0.32266
23:10:31|0.32266
23:10:32|0.32368
23:10:33|0.32368
23:10:34|0.32388
23:10:35|0.32338
23:10:37|0.32399
23:10:38|0.3232
23:10:39|0.32408
23:10:40|0.32306
23:10:40|0.32363
23:10:42|0.32345
23:10:43|0.32306
23:10:44|0.32192
23:10:45|0.32186
23:10:45|0.3215
23:10:47|0.32198
23:10:48|0.32198
23:10:49|0.32199
23:10:50|0.32199
23:10:51|0.32199
23:10:53|0.3208
23:10:54|0.32012
23:10:55|0.32017
23:10:56|0.32018
23:10:57|0.31957
23:10:58|0.31966
23:11:00|0.31953
23:11:02|0.31919
23:11:02|0.32
23:11:03|0.31944
23:11:04|0.31949
23:11:05|0.32012
23:11:07|0.32029
23:11:07|0.32029
23:11:08|0.32029
23:11:09|0.3196
23:11:11|0.3196
23:11:12|0.3196
23:11:13|0.31968
23:11:14|0.31968
23:11:15|0.3195
23:11:15|0.3196
23:11:17|0.31927
23:11:17|0.31934
23:11:19|0.3199
23:11:20|0.3196
23:11:21|0.32025
23:11:22|0.32025
23:11:23|0.31951
23:11:24|0.32007
23:11:25|0.32007
23:11:26|0.32007
23:11:28|0.32007
23:11:28|0.32007
23:11:29|0.31965
23:11:30|0.31965
23:11:31|0.31965
23:11:32|0.3198
23:11:34|0.3198
23:11:34|0.32006
23:11:35|0.32007
23:11:36|0.32007
23:11:37|0.3206
23:11:38|0.3208
23:11:39|0.32007
23:11:40|0.32043
23:11:41|0.32043
23:11:42|0.3206
23:11:43|0.32047
23:11:44|0.32047
23:11:45|0.32032
23:11:46|0.32023
23:11:47|0.32024
23:11:48|0.32024
23:11:49|0.32011
23:11:50|0.32037
23:11:52|0.32037
23:11:54|0.32085
23:11:55|0.3206
23:11:56|0.3206
23:11:58|0.32094
23:11:59|0.32012
23:12:00|0.32012
23:12:01|0.32012
23:12:02|0.32012
23:12:03|0.32012
23:12:04|0.32012
23:12:06|0.32013
23:12:07|0.32013
23:12:08|0.32042
23:12:09|0.32042
23:12:11|0.32055
23:12:11|0.32055
23:12:12|0.32055
23:12:14|0.32015
23:12:15|0.32015
23:12:16|0.32064
23:12:17|0.32064
23:12:18|0.3203
23:12:18|0.3203
23:12:19|0.32077
23:12:20|0.32145
23:12:21|0.32132
23:12:22|0.32139
23:12:24|0.32191
23:12:25|0.32187
23:12:25|0.32187
23:12:26|0.32104
23:12:28|0.32169
23:12:28|0.32169
23:12:29|0.3216
23:12:30|0.32155
23:12:32|0.32192
23:12:32|0.32176
23:12:33|0.3218
23:12:34|0.32343
23:12:35|0.32369
23:12:36|0.32368
23:12:38|0.32353
23:12:40|0.32379
23:12:40|0.32368
23:12:41|0.324
23:12:42|0.32386
23:12:43|0.32386
23:12:44|0.32472
23:12:45|0.32451
23:12:46|0.32425
23:12:47|0.32425
23:12:48|0.3245
23:12:49|0.32393
23:12:50|0.32388
23:12:51|0.32359
23:12:52|0.32373
23:12:54|0.32354
23:12:56|0.32321
23:12:56|0.323
23:12:57|0.32239
23:12:58|0.32186
23:12:59|0.32128
23:13:00|0.32168
23:13:02|0.32113
23:13:04|0.32199
23:13:05|0.32199
23:13:06|0.32199
23:13:06|0.32199
23:13:07|0.32199
23:13:08|0.32199
23:13:10|0.32192
23:13:10|0.32235
23:13:12|0.32235
23:13:13|0.32235
23:13:14|0.32235
23:13:15|0.32235
23:13:16|0.32194
23:13:16|0.3216
23:13:18|0.32187
23:13:18|0.32217
23:13:19|0.32217
23:13:21|0.32183
23:13:22|0.32168
23:13:23|0.32168
23:13:24|0.32195
23:13:25|0.32195
23:13:26|0.32199
23:13:27|0.32199
23:13:27|0.32194
23:13:29|0.32194
23:13:30|0.32183
23:13:30|0.32183
23:13:31|0.32183
23:13:33|0.321
23:13:33|0.321
23:13:34|0.32081
23:13:36|0.32081
23:13:37|0.32061
23:13:37|0.32061
23:13:38|0.32059
23:13:40|0.32076
23:13:41|0.32048
23:13:42|0.31958
23:13:43|0.31935
23:13:44|0.31893
23:13:45|0.31924
23:13:46|0.31924
23:13:47|0.31921
23:13:48|0.31921
23:13:49|0.31999
23:13:50|0.32124
23:13:51|0.32121
23:13:52|0.32014
23:13:53|0.32014
23:13:54|0.32127
23:13:56|0.3211
23:13:57|0.32112
23:13:58|0.32141
23:13:59|0.32141
23:14:00|0.3211
23:14:02|0.32121
23:14:03|0.32121
23:14:04|0.32121
23:14:05|0.32121
23:14:06|0.32101
23:14:07|0.3207
23:14:08|0.31993
23:14:09|0.32013
23:14:09|0.32019
23:14:11|0.32061
23:14:12|0.32061
23:14:13|0.32015
23:14:13|0.32015
23:14:15|0.32015
23:14:16|0.32051
23:14:17|0.32051
23:14:18|0.32017
23:14:18|0.32017
23:14:20|0.32017
23:14:21|0.31971
23:14:23|0.31972
23:14:23|0.31999
23:14:24|0.31972
23:14:25|0.31971
23:14:26|0.31971
23:14:27|0.31971
23:14:28|0.31969
23:14:29|0.31969
23:14:30|0.31969
23:14:31|0.31969
23:14:32|0.31969
23:14:33|0.31969
23:14:34|0.31969
23:14:35|0.31941
23:14:36|0.31909
23:14:37|0.3182
23:14:38|0.31859
23:14:39|0.31903
23:14:40|0.31903
23:14:41|0.31905
23:14:42|0.31869
23:14:43|0.31869
23:14:44|0.31869
23:14:45|0.31869
23:14:46|0.31843
23:14:47|0.31888
23:14:48|0.31822
23:14:49|0.31822
23:14:50|0.31881
23:14:51|0.31872
23:14:52|0.31872
23:14:53|0.31872
23:14:55|0.31822
23:14:57|0.31759
23:14:58|0.31754
23:15:00|0.31735
23:15:00|0.317
23:15:02|0.31613
23:15:03|0.3166
23:15:04|0.3166
23:15:05|0.31683
23:15:07|0.3166
23:15:09|0.31659
23:15:09|0.31606
23:15:11|0.31585
23:15:12|0.31599
23:15:14|0.31593
23:15:14|0.31651
23:15:15|0.31651
23:15:16|0.3166
23:15:17|0.317
23:15:18|0.317
23:15:19|0.31717
23:15:20|0.31774
23:15:21|0.31774
23:15:22|0.31776
23:15:23|0.31893
23:15:24|0.31904
23:15:25|0.31814
23:15:26|0.31849
23:15:27|0.31837
23:15:28|0.31852
23:15:29|0.31642
23:15:30|0.31615
23:15:31|0.3162
23:15:32|0.31675
23:15:33|0.31671
23:15:34|0.31671
23:15:35|0.31671
23:15:36|0.31671
23:15:37|0.31671
23:15:38|0.31671
23:15:39|0.31662
23:15:40|0.31662
23:15:41|0.3161
23:15:42|0.31666
23:15:43|0.31621
23:15:44|0.31601
23:15:45|0.3159
23:15:46|0.31581
23:15:48|0.31583
23:15:48|0.3158
23:15:49|0.3162
23:15:50|0.31599
23:15:51|0.31581
23:15:52|0.31582
23:15:53|0.31585
23:15:54|0.31626
23:15:55|0.31626
23:15:57|0.31644
23:15:58|0.31615
23:16:00|0.31616
23:16:01|0.3162
23:16:02|0.31563
23:16:03|0.31557
23:16:04|0.316
23:16:05|0.317
23:16:07|0.31757
23:16:08|0.31823
23:16:10|0.31748
23:16:11|0.31748
23:16:12|0.31738
23:16:13|0.31428
23:16:14|0.31488
23:16:15|0.31519
23:16:16|0.31566
23:16:17|0.31571
23:16:18|0.31589
23:16:18|0.31589
23:16:21|0.31712
23:16:22|0.31574
23:16:23|0.31602
23:16:23|0.31626
23:16:25|0.31675
23:16:25|0.31592
23:16:27|0.316
23:16:28|0.316
23:16:29|0.316
23:16:29|0.316
23:16:30|0.31626
23:16:32|0.31647
23:16:32|0.31716
23:16:33|0.31581
23:16:34|0.31585
23:16:36|0.31611
23:16:37|0.31611
23:16:38|0.31611
23:16:39|0.31687
23:16:40|0.31636
23:16:41|0.31672
23:16:42|0.31672
23:16:43|0.31672
23:16:44|0.3161
23:16:45|0.3161
23:16:46|0.3161
23:16:47|0.31604
23:16:48|0.31589
23:16:49|0.31509
23:16:50|0.31574
23:16:51|0.31573
23:16:52|0.31524
23:16:53|0.315
23:16:54|0.3146
23:16:55|0.31435
23:16:56|0.31403
23:16:57|0.31403
23:16:59|0.31374
23:17:00|0.31246
23:17:01|0.31238
23:17:02|0.31255
23:17:03|0.31296
23:17:04|0.3129
23:17:05|0.31214
23:17:06|0.31215
23:17:07|0.31211
23:17:08|0.31211
23:17:09|0.312
23:17:10|0.31202
23:17:11|0.3123
23:17:12|0.3123
23:17:13|0.31223
23:17:14|0.31216
23:17:15|0.31202
23:17:16|0.312
23:17:18|0.31204
23:17:19|0.31213
23:17:20|0.312
23:17:21|0.3121
23:17:22|0.31204
23:17:24|0.31154
23:17:24|0.31154
23:17:25|0.31197
23:17:26|0.312
23:17:27|0.312
23:17:28|0.3118
23:17:29|0.31226
23:17:30|0.3118
23:17:31|0.3118
23:17:32|0.3118
23:17:33|0.3118
23:17:34|0.3118
23:17:35|0.31197
23:17:36|0.312
23:17:37|0.31248
23:17:38|0.31364
23:17:39|0.31274
23:17:40|0.31339
23:17:41|0.31361
23:17:42|0.31361
23:17:43|0.31361
23:17:44|0.31316
23:17:45|0.3122
23:17:46|0.31221
23:17:47|0.31244
23:17:48|0.31211
23:17:49|0.31291
23:17:50|0.31266
23:17:51|0.31257
23:17:52|0.31259
23:17:53|0.31279
23:17:54|0.31318
23:17:55|0.31276
23:17:56|0.3126
23:17:57|0.31266
23:17:59|0.31266
23:18:00|0.31278
23:18:00|0.31319
23:18:03|0.31283
23:18:04|0.31283
23:18:05|0.31265
23:18:06|0.31264
23:18:07|0.31278
23:18:08|0.31265
23:18:09|0.31305
23:18:10|0.31276
23:18:11|0.31276
23:18:12|0.31276
23:18:13|0.31303
23:18:14|0.31268
23:18:15|0.31302
23:18:16|0.313
23:18:17|0.313
23:18:18|0.3128
23:18:19|0.31284
23:18:20|0.31314
23:18:21|0.31314
23:18:22|0.31285
23:18:23|0.31318
23:18:24|0.31362
23:18:25|0.31297
23:18:26|0.31297
23:18:27|0.31297
23:18:28|0.31297
23:18:29|0.31297
23:18:30|0.31299
23:18:31|0.31297
23:18:32|0.31297
23:18:33|0.31322
23:18:34|0.31322
23:18:35|0.31298
23:18:36|0.31298
23:18:37|0.31298
23:18:38|0.31297
23:18:39|0.31297
23:18:40|0.31297
23:18:41|0.3133
23:18:42|0.3133
23:18:43|0.313
23:18:44|0.313
23:18:45|0.313
23:18:46|0.313
23:18:47|0.313
23:18:48|0.31311
23:18:49|0.31341
23:18:50|0.31341
23:18:51|0.31325
23:18:52|0.31325
23:18:53|0.31325
23:18:54|0.31325
23:18:55|0.31326
23:18:56|0.31326
23:18:57|0.31449
23:18:58|0.31449
23:18:59|0.31406
23:19:01|0.31457
23:19:02|0.31497
23:19:03|0.31458
23:19:05|0.31497
23:19:06|0.31497
23:19:07|0.31497
23:19:07|0.31666
23:19:09|0.31703
23:19:10|0.31646
23:19:11|0.31714
23:19:12|0.31714
23:19:13|0.31714
23:19:14|0.31726
23:19:16|0.318
23:19:18|0.31744
23:19:18|0.31727
23:19:20|0.31727
23:19:21|0.31727
23:19:21|0.31748
23:19:23|0.31748
23:19:24|0.31703
23:19:24|0.3168
23:19:26|0.3169
23:19:27|0.3169
23:19:28|0.3169
23:19:29|0.3169
23:19:29|0.3168
23:19:30|0.31688
23:19:32|0.31633
23:19:33|0.31634
23:19:34|0.31678
23:19:35|0.31677
23:19:36|0.31684
23:19:37|0.31684
23:19:38|0.31684
23:19:39|0.31684
23:19:40|0.31676
23:19:41|0.31676
23:19:42|0.31676
23:19:43|0.31634
23:19:44|0.31651
23:19:45|0.31651
23:19:46|0.31651
23:19:47|0.3165
23:19:47|0.31672
23:19:49|0.31668
23:19:49|0.31634
23:19:51|0.31639
23:19:52|0.31736
23:19:52|0.31788
23:19:53|0.31805
23:19:55|0.31805
23:19:55|0.31819
23:19:57|0.31827
23:19:58|0.31731
23:19:59|0.31705
23:20:00|0.31786
23:20:02|0.31797
23:20:02|0.31832
23:20:04|0.3179
23:20:05|0.3179
23:20:06|0.31865
23:20:07|0.31865
23:20:08|0.3178
23:20:09|0.31785
23:20:10|0.31714
23:20:11|0.3179
23:20:12|0.3179
23:20:13|0.31807
23:20:14|0.31807
23:20:15|0.3182
23:20:16|0.318
23:20:17|0.31801
23:20:18|0.31801
23:20:19|0.3179
23:20:20|0.31818
23:20:21|0.3182
23:20:22|0.3182
23:20:23|0.31851
23:20:24|0.31851
23:20:25|0.31853
23:20:26|0.31877
23:20:28|0.3187
23:20:29|0.31851
23:20:29|0.3182
23:20:30|0.31843
23:20:32|0.31851
23:20:33|0.31851
23:20:34|0.31851
23:20:35|0.31851
23:20:36|0.31851
23:20:37|0.31851
23:20:38|0.31851
23:20:39|0.31851
23:20:40|0.31851
23:20:41|0.31851
23:20:43|0.31893
23:20:44|0.31859
23:20:45|0.31999
23:20:46|0.31995
23:20:46|0.31981
23:20:48|0.32131
23:20:49|0.32113
23:20:50|0.32045
23:20:51|0.32045
23:20:51|0.3213
23:20:53|0.32128
23:20:54|0.32159
23:20:54|0.32131
23:20:56|0.32168
23:20:57|0.32089
23:20:58|0.322
23:20:58|0.32199
23:21:00|0.32199
23:21:01|0.32199
23:21:03|0.32309
23:21:03|0.3222
23:21:04|0.32271
23:21:05|0.32343
23:21:06|0.31851
23:21:07|0.31918
23:21:08|0.31888
23:21:09|0.31967
23:21:11|0.32115
23:21:12|0.32145
23:21:13|0.32057
23:21:14|0.32061
23:21:16|0.32119
23:21:16|0.32121
23:21:17|0.32121
23:21:18|0.32121
23:21:19|0.32074
23:21:20|0.32061
23:21:21|0.32096
23:21:22|0.32076
23:21:23|0.32031
23:21:24|0.32036
23:21:25|0.32036
23:21:26|0.32031
23:21:28|0.32031
23:21:28|0.32038
23:21:29|0.31983
23:21:30|0.31983
23:21:31|0.31938
23:21:32|0.31963
23:21:33|0.31949
23:21:35|0.31929
23:21:36|0.31929
23:21:37|0.31925
23:21:38|0.31922
23:21:39|0.31907
23:21:40|0.3188
23:21:41|0.31863
23:21:42|0.31916
23:21:43|0.3198
23:21:44|0.31976
23:21:45|0.31925
23:21:46|0.31974
23:21:47|0.31974
23:21:48|0.31922
23:21:49|0.31979
23:21:50|0.31979
23:21:51|0.31979
23:21:52|0.31979
23:21:53|0.31972
23:21:54|0.3197
23:21:55|0.3197
23:21:56|0.319
23:21:57|0.31964
23:21:58|0.31964
23:21:59|0.31964
23:22:00|0.31964
23:22:01|0.31964
23:22:02|0.31964
23:22:04|0.31964
23:22:05|0.31982
23:22:06|0.31962
23:22:07|0.31962
23:22:09|0.31899
23:22:10|0.3189
23:22:11|0.31861
23:22:12|0.31861
23:22:12|0.3187
23:22:14|0.31861
23:22:15|0.31859
23:22:16|0.31859
23:22:17|0.31859
23:22:18|0.31852
23:22:19|0.31859
23:22:21|0.31851
23:22:21|0.31851
23:22:23|0.31888
23:22:24|0.31888
23:22:25|0.31888
23:22:26|0.31926
23:22:28|0.31921
23:22:28|0.31921
23:22:29|0.31841
23:22:30|0.31839
23:22:31|0.31837
23:22:32|0.31873
23:22:33|0.31873
23:22:34|0.31873
23:22:35|0.31873
23:22:36|0.31873
23:22:37|0.31873
23:22:38|0.31873
23:22:39|0.31873
23:22:40|0.31873
23:22:41|0.31873
23:22:42|0.31873
23:22:43|0.31873
23:22:44|0.31873
23:22:45|0.31873
23:22:46|0.31879
23:22:47|0.31861
23:22:48|0.31861
23:22:49|0.31839
23:22:50|0.31839
23:22:51|0.31839
23:22:52|0.31839
23:22:53|0.31839
23:22:54|0.31839
23:22:55|0.31837
23:22:56|0.31837
23:22:57|0.31837
23:22:58|0.31839
23:22:59|0.31839
23:23:00|0.31839
23:23:01|0.31837
23:23:02|0.31831
23:23:04|0.31837
23:23:06|0.31837
23:23:06|0.31836
23:23:08|0.31774
23:23:09|0.31719
23:23:10|0.31761
23:23:11|0.31759
23:23:12|0.31709
23:23:14|0.31699
23:23:15|0.31699
23:23:15|0.31699
23:23:17|0.31699
23:23:18|0.31713
23:23:19|0.31713
23:23:20|0.31734
23:23:21|0.31734
23:23:22|0.31734
23:23:24|0.31676
23:23:24|0.31672
23:23:26|0.31656
23:23:27|0.31656
23:23:29|0.31656
23:23:29|0.31656
23:23:30|0.31656
23:23:31|0.3169
23:23:32|0.3169
23:23:33|0.3169
23:23:34|0.31692
23:23:35|0.31656
23:23:36|0.31656
23:23:37|0.31675
23:23:38|0.31747
23:23:39|0.31757
23:23:40|0.31746
23:23:41|0.31735
23:23:42|0.31865
23:23:43|0.31873
23:23:44|0.31815
23:23:45|0.31737
23:23:46|0.31723
23:23:47|0.31723
23:23:48|0.31723
23:23:49|0.31708
23:23:50|0.31708
23:23:51|0.31708
23:23:52|0.31708
23:23:53|0.31681
23:23:54|0.31708
23:23:55|0.31662
23:23:56|0.31662
23:23:57|0.31662
23:23:58|0.31703
23:23:59|0.31606
23:24:00|0.31605
23:24:01|0.3161
23:24:02|0.31611
23:24:03|0.31611
23:24:05|0.31646
23:24:07|0.31618
23:24:08|0.31618
23:24:09|0.31656
23:24:10|0.31656
23:24:11|0.31656
23:24:12|0.31638
23:24:13|0.31638
23:24:14|0.31674
23:24:15|0.31674
23:24:16|0.31674
23:24:17|0.31674
23:24:18|0.31674
23:24:19|0.31682
23:24:20|0.31688
23:24:22|0.31688
23:24:22|0.31688
23:24:23|0.31688
23:24:25|0.31688
23:24:26|0.31688
23:24:27|0.31688
23:24:28|0.31688
23:24:29|0.31688
23:24:30|0.31708
23:24:32|0.31719
23:24:33|0.31719
23:24:35|0.31713
23:24:35|0.31713
23:24:36|0.31713
23:24:37|0.31713
23:24:38|0.31713
23:24:39|0.31693
23:24:40|0.31693
23:24:41|0.31693
23:24:42|0.31693
23:24:43|0.31687
23:24:44|0.31687
23:24:45|0.31679
23:24:46|0.31679
23:24:47|0.31679
23:24:48|0.31693
23:24:49|0.31679
23:24:50|0.31679
23:24:52|0.31679
23:24:53|0.31679
23:24:53|0.31679
23:24:55|0.31662
23:24:56|0.31662
23:24:57|0.31662
23:24:58|0.31662
23:24:58|0.3165
23:25:01|0.3165
23:25:01|0.3165
23:25:03|0.31676
23:25:03|0.31679
23:25:05|0.31743
23:25:06|0.31655
23:25:08|0.31655
23:25:09|0.31688
23:25:10|0.31688
23:25:12|0.31688
23:25:13|0.31688
23:25:14|0.31735
23:25:14|0.31763
23:25:16|0.31795
23:25:17|0.31795
23:25:18|0.31797
23:25:19|0.31797
23:25:20|0.31797
23:25:21|0.31797
23:25:22|0.31797
23:25:23|0.31865
23:25:24|0.31862
23:25:25|0.31811
23:25:26|0.31783
23:25:27|0.318
23:25:28|0.318
23:25:29|0.31829
23:25:30|0.31867
23:25:31|0.31867
23:25:32|0.31867
23:25:33|0.31844
23:25:34|0.31844
23:25:35|0.31847
23:25:36|0.31921
23:25:37|0.319
23:25:38|0.319
23:25:39|0.31932
23:25:40|0.32037
23:25:41|0.321
23:25:42|0.32142
23:25:43|0.32196
23:25:44|0.32197
23:25:45|0.32212
23:25:46|0.32284
23:25:47|0.32305
23:25:48|0.32284
23:25:49|0.32477
23:25:50|0.32245
23:25:51|0.32263
23:25:52|0.32256
23:25:53|0.32281
23:25:54|0.32306
23:25:55|0.32306
23:25:56|0.32264
23:25:57|0.32212
23:25:58|0.3236
23:25:59|0.32227
23:26:00|0.32227
23:26:01|0.32245
23:26:02|0.32245
23:26:03|0.32316
23:26:04|0.32316
23:26:05|0.32316
23:26:06|0.32282
23:26:08|0.32287
23:26:09|0.32287
23:26:10|0.32316
23:26:10|0.32316
23:26:12|0.32316
23:26:13|0.32309
23:26:14|0.32309
23:26:15|0.3229
23:26:16|0.3229
23:26:17|0.32325
23:26:18|0.32282
23:26:19|0.32282
23:26:21|0.32263
23:26:22|0.32246
23:26:22|0.3222
23:26:24|0.3222
23:26:25|0.3222
23:26:26|0.32194
23:26:27|0.32191
23:26:28|0.32191
23:26:29|0.32164
23:26:30|0.32166
23:26:30|0.32166
23:26:32|0.32166
23:26:33|0.32166
23:26:34|0.32162
23:26:35|0.32162
23:26:36|0.32162
23:26:37|0.32162
23:26:38|0.32157
23:26:39|0.32139
23:26:40|0.32139
23:26:40|0.32139
23:26:41|0.32139
23:26:43|0.32059
23:26:44|0.32071
23:26:44|0.32075
23:26:46|0.32075
23:26:47|0.32075
23:26:48|0.32075
23:26:48|0.32075
23:26:49|0.32075
23:26:50|0.32045
23:26:52|0.32023
23:26:53|0.32023
23:26:54|0.32023
23:26:55|0.32023
23:26:55|0.3209
23:26:56|0.3209
23:26:58|0.3209
23:26:58|0.32061
23:27:00|0.32048
23:27:01|0.32084
23:27:01|0.32084
23:27:02|0.32084
23:27:04|0.32198
23:27:05|0.32198
23:27:05|0.32198
23:27:06|0.3209
23:27:09|0.32101
23:27:09|0.32105
23:27:10|0.32105
23:27:12|0.32105
23:27:13|0.32105
23:27:14|0.32145
23:27:16|0.32043
23:27:17|0.32104
23:27:18|0.32077
23:27:19|0.32106
23:27:20|0.32106
23:27:21|0.32079
23:27:22|0.32079
23:27:23|0.32032
23:27:24|0.32032
23:27:25|0.32078
23:27:26|0.32078
23:27:27|0.32061
23:27:28|0.32034
23:27:29|0.32017
23:27:30|0.32017
23:27:31|0.32012
23:27:32|0.32033
23:27:33|0.32033
23:27:34|0.32033
23:27:35|0.32033
23:27:36|0.32033
23:27:37|0.32012
23:27:39|0.32012
23:27:39|0.32012
23:27:41|0.32012
23:27:41|0.32022
23:27:42|0.32033
23:27:43|0.32046
23:27:44|0.32079
23:27:45|0.32086
23:27:47|0.32148
23:27:47|0.32054
23:27:48|0.32054
23:27:50|0.3203
23:27:50|0.32054
23:27:52|0.32054
23:27:52|0.32054
23:27:54|0.32097
23:27:55|0.32093
23:27:56|0.32075
23:27:57|0.32075
23:27:58|0.32115
23:27:59|0.32115
23:28:00|0.32115
23:28:02|0.32115
23:28:02|0.32073
23:28:03|0.32074
23:28:04|0.32074
23:28:05|0.32074
23:28:06|0.32074
23:28:07|0.32074
23:28:09|0.32074
23:28:11|0.32066
23:28:13|0.32066
23:28:14|0.32066
23:28:15|0.32066
23:28:16|0.32128
23:28:17|0.32089
23:28:19|0.32079
23:28:20|0.32079
23:28:21|0.32079
23:28:22|0.32079
23:28:23|0.32094
23:28:24|0.32094
23:28:24|0.32094
23:28:26|0.32066
23:28:27|0.32085
23:28:28|0.32083
23:28:28|0.32083
23:28:30|0.32083
23:28:31|0.32083
23:28:31|0.32083
23:28:32|0.32046
23:28:33|0.32046
23:28:35|0.32058
23:28:36|0.32058
23:28:37|0.32058
23:28:38|0.32055
23:28:39|0.32021
23:28:40|0.32021
23:28:41|0.32021
23:28:42|0.32048
23:28:43|0.32023
23:28:44|0.32023
23:28:45|0.32023
23:28:46|0.32023
23:28:47|0.32023
23:28:48|0.32044
23:28:49|0.32044
23:28:50|0.32044
23:28:51|0.32044
23:28:52|0.32044
23:28:53|0.32012
23:28:54|0.31771
23:28:55|0.31812
23:28:56|0.31809
23:28:57|0.31717
23:28:58|0.31717
23:28:59|0.31767
23:29:00|0.31789
23:29:01|0.31789
23:29:02|0.31731
23:29:03|0.31695
23:29:04|0.316
23:29:05|0.31624
23:29:06|0.31622
23:29:07|0.317
23:29:08|0.31617
23:29:09|0.31653
23:29:10|0.31665
23:29:12|0.3166
23:29:13|0.31704
23:29:14|0.31625
23:29:15|0.31718
23:29:16|0.31718
23:29:17|0.31644
23:29:18|0.31721
23:29:20|0.31665
23:29:22|0.31719
23:29:22|0.31719
23:29:23|0.31719
23:29:25|0.31646
23:29:26|0.31646
23:29:27|0.31621
23:29:28|0.31619
23:29:29|0.31619
23:29:30|0.31619
23:29:31|0.31619
23:29:32|0.31605
23:29:33|0.31619
23:29:34|0.31617
23:29:35|0.31646
23:29:36|0.31646
23:29:37|0.31646
23:29:38|0.31646
23:29:39|0.31629
23:29:40|0.31629
23:29:41|0.31629
23:29:42|0.31629
23:29:43|0.31628
23:29:44|0.31628
23:29:45|0.31628
23:29:46|0.31628
23:29:47|0.31648
23:29:48|0.31648
23:29:49|0.31713
23:29:50|0.31693
23:29:51|0.3164
23:29:52|0.3164
23:29:53|0.31679
23:29:54|0.31714
23:29:55|0.31646
23:29:56|0.31646
23:29:57|0.31712
23:29:58|0.31668
23:29:59|0.31713
23:30:00|0.31713
23:30:01|0.31701
23:30:02|0.31713
23:30:03|0.31641
23:30:04|0.31641
23:30:05|0.31714
23:30:06|0.31795
23:30:07|0.31819
23:30:08|0.31827
23:30:09|0.31823
23:30:10|0.31833
23:30:12|0.31862
23:30:13|0.31916
23:30:15|0.32228
23:30:16|0.3218
23:30:17|0.32184
23:30:18|0.32164
23:30:19|0.32099
23:30:20|0.32113
23:30:20|0.32179
23:30:21|0.32179
23:30:22|0.32179
23:30:23|0.319
23:30:24|0.31928
23:30:25|0.31978
23:30:27|0.31942
23:30:28|0.3194
23:30:29|0.31975
23:30:30|0.31975
23:30:30|0.31975
23:30:31|0.31975
23:30:32|0.31944
23:30:33|0.31959
23:30:34|0.31959
23:30:35|0.31933
23:30:36|0.31902
23:30:37|0.31902
23:30:38|0.31956
23:30:40|0.3196
23:30:41|0.31912
23:30:41|0.31912
23:30:42|0.31912
23:30:43|0.31942
23:30:45|0.31942
23:30:45|0.31942
23:30:47|0.3196
23:30:47|0.3195
23:30:48|0.31968
23:30:49|0.32012
23:30:50|0.31941
23:30:52|0.31941
23:30:52|0.3191
23:30:53|0.319
23:30:55|0.31811
23:30:56|0.3189
23:30:57|0.31884
23:30:58|0.31831
23:30:59|0.31806
23:31:00|0.31805
23:31:01|0.31766
23:31:02|0.31736
23:31:03|0.31761
23:31:04|0.31761
23:31:05|0.31762
23:31:06|0.31743
23:31:07|0.31687
23:31:08|0.31659
23:31:09|0.31801
23:31:10|0.31818
23:31:12|0.31818
23:31:14|0.3175
23:31:15|0.31739
23:31:15|0.31739
23:31:17|0.3174
23:31:18|0.31707
23:31:19|0.31701
23:31:19|0.31701
23:31:22|0.31701
23:31:23|0.31708
23:31:24|0.31749
23:31:24|0.31749
23:31:25|0.31749
23:31:26|0.31749
23:31:27|0.31705
23:31:29|0.31705
23:31:30|0.31708
23:31:30|0.31708
23:31:32|0.31706
23:31:32|0.31706
23:31:34|0.31701
23:31:35|0.31644
23:31:36|0.31655
23:31:37|0.31655
23:31:38|0.31655
23:31:39|0.31655
23:31:40|0.31655
23:31:41|0.31601
23:31:42|0.31607
23:31:43|0.31607
23:31:44|0.31606
23:31:45|0.31561
23:31:46|0.31561
23:31:47|0.31561
23:31:48|0.31582
23:31:49|0.31562
23:31:50|0.31561
23:31:51|0.31486
23:31:52|0.31455
23:31:53|0.31455
23:31:54|0.31455
23:31:55|0.31455
23:31:56|0.31376
23:31:57|0.31451
23:31:58|0.31451
23:31:59|0.31406
23:32:00|0.31406
23:32:01|0.31416
23:32:02|0.31433
23:32:03|0.31387
23:32:04|0.31406
23:32:05|0.31412
23:32:06|0.31455
23:32:07|0.31455
23:32:08|0.31423
23:32:09|0.31423
23:32:10|0.31526
23:32:11|0.31526
23:32:12|0.31453
23:32:13|0.31452
23:32:15|0.31408
23:32:16|0.31496
23:32:17|0.31428
23:32:18|0.31451
23:32:20|0.31479
23:32:21|0.31526
23:32:22|0.31526
23:32:24|0.3161
23:32:25|0.31704
23:32:26|0.31745
23:32:27|0.31727
23:32:29|0.3174
23:32:30|0.31705
23:32:31|0.31757
23:32:33|0.3177
23:32:34|0.31803
23:32:35|0.31799
23:32:35|0.31849
23:32:37|0.31829
23:32:37|0.31832
23:32:39|0.31885
23:32:40|0.31997
23:32:41|0.31911
23:32:42|0.3192
23:32:43|0.31921
23:32:44|0.31922
23:32:45|0.31902
23:32:46|0.31938
23:32:47|0.31938
23:32:48|0.31938
23:32:49|0.31917
23:32:50|0.31882
23:32:51|0.31851
23:32:52|0.31883
23:32:53|0.31883
23:32:54|0.31883
23:32:55|0.31857
23:32:56|0.31857
23:32:57|0.31857
23:32:58|0.31859
23:32:59|0.31859
23:33:00|0.31858
23:33:01|0.31858
23:33:02|0.31858
23:33:03|0.319
23:33:04|0.31859
23:33:05|0.31859
23:33:06|0.31859
23:33:07|0.31826
23:33:08|0.31767
23:33:09|0.31763
23:33:10|0.31841
23:33:11|0.31841
23:33:12|0.31763
23:33:13|0.31763
23:33:15|0.3177
23:33:17|0.3177
23:33:17|0.3177
23:33:19|0.31823
23:33:19|0.32231
23:33:21|0.32143
23:33:22|0.3225
23:33:23|0.322
23:33:24|0.32014
23:33:25|0.32063
23:33:26|0.32021
23:33:27|0.32036
23:33:28|0.31818
23:33:29|0.31849
23:33:30|0.31884
23:33:31|0.31872
23:33:32|0.32
23:33:33|0.32011
23:33:34|0.32048
23:33:35|0.32046
23:33:36|0.319
23:33:37|0.32043
23:33:38|0.32144
23:33:39|0.32168
23:33:40|0.3218
23:33:41|0.32135
23:33:42|0.32135
23:33:43|0.32117
23:33:43|0.32195
23:33:45|0.32195
23:33:46|0.32195
23:33:47|0.32167
23:33:48|0.32154
23:33:48|0.32154
23:33:50|0.32154
23:33:51|0.32048
23:33:52|0.31979
23:33:53|0.32016
23:33:54|0.31983
23:33:54|0.3197
23:33:56|0.31964
23:33:57|0.32027
23:33:58|0.32125
23:33:59|0.32109
23:34:00|0.3209
23:34:01|0.3209
23:34:02|0.3209
23:34:03|0.3209
23:34:04|0.32082
23:34:05|0.32144
23:34:05|0.32204
23:34:06|0.32205
23:34:07|0.32202
23:34:08|0.32183
23:34:10|0.32232
23:34:11|0.322
23:34:12|0.32134
23:34:12|0.32134
23:34:14|0.32134
23:34:16|0.322
23:34:16|0.322
23:34:18|0.32255
23:34:19|0.32255
23:34:21|0.32313
23:34:22|0.32302
23:34:23|0.32202
23:34:24|0.3222
23:34:25|0.32269
23:34:26|0.3227
23:34:27|0.32245
23:34:28|0.32245
23:34:29|0.32182
23:34:30|0.32177
23:34:31|0.3221
23:34:32|0.32246
23:34:33|0.32246
23:34:34|0.32246
23:34:35|0.32246
23:34:36|0.32205
23:34:37|0.32205
23:34:38|0.32224
23:34:39|0.32342
23:34:40|0.32361
23:34:41|0.32362
23:34:42|0.32325
23:34:43|0.32333
23:34:44|0.32387
23:34:45|0.32387
23:34:46|0.32387
23:34:47|0.32392
23:34:48|0.32392
23:34:49|0.32368
23:34:50|0.32417
23:34:51|0.32468
23:34:52|0.32477
23:34:53|0.32485
23:34:55|0.32476
23:34:55|0.32476
23:34:57|0.32476
23:34:57|0.32485
23:34:58|0.32485
23:35:00|0.32565
23:35:01|0.3269
23:35:01|0.3264
23:35:02|0.3264
23:35:03|0.32665
23:35:06|0.32665
23:35:06|0.32607
23:35:07|0.3252
23:35:08|0.32485
23:35:09|0.32689
23:35:10|0.32682
23:35:11|0.32648
23:35:12|0.32573
23:35:13|0.3257
23:35:14|0.3257
23:35:16|0.32561
23:35:18|0.32476
23:35:18|0.32533
23:35:19|0.32593
23:35:20|0.32593
23:35:22|0.32507
23:35:22|0.32477
23:35:23|0.32477
23:35:24|0.32324
23:35:25|0.3237
23:35:26|0.32541
23:35:27|0.32648
23:35:28|0.32553
23:35:29|0.32527
23:35:31|0.32524
23:35:32|0.32524
23:35:33|0.32309
23:35:34|0.32282
23:35:35|0.32142
23:35:36|0.32188
23:35:37|0.32312
23:35:38|0.32311
23:35:40|0.32261
23:35:40|0.32182
23:35:41|0.32216
23:35:43|0.32276
23:35:44|0.32202
23:35:44|0.32202
23:35:45|0.32223
23:35:47|0.32332
23:35:47|0.32367
23:35:49|0.32688
23:35:50|0.32642
23:35:51|0.32621
23:35:52|0.3262
23:35:53|0.32577
23:35:53|0.32612
23:35:54|0.32612
23:35:56|0.32542
23:35:56|0.32401
23:35:57|0.32387
23:35:58|0.32447
23:35:59|0.32385
23:36:00|0.32385
23:36:01|0.32379
23:36:02|0.32524
23:36:04|0.3242
23:36:04|0.3242
23:36:05|0.3242
23:36:06|0.3242
23:36:08|0.32454
23:36:09|0.32245
23:36:10|0.32287
23:36:11|0.32287
23:36:12|0.3242
23:36:13|0.3242
23:36:14|0.32466
23:36:15|0.32466
23:36:16|0.32397
23:36:18|0.32362
23:36:19|0.32373
23:36:20|0.32482
23:36:21|0.32393
23:36:22|0.32403
23:36:23|0.32403
23:36:24|0.32476
23:36:26|0.32405
23:36:28|0.32405
23:36:28|0.32363
23:36:29|0.32438
23:36:30|0.32438
23:36:31|0.32432
23:36:33|0.32409
23:36:34|0.32409
23:36:34|0.32461
23:36:35|0.32461
23:36:37|0.3242
23:36:39|0.32461
23:36:39|0.32461
23:36:40|0.32461
23:36:41|0.32444
23:36:42|0.32444
23:36:44|0.32485
23:36:44|0.32381
23:36:46|0.32352
23:36:46|0.3217
23:36:48|0.32225
23:36:49|0.32341
23:36:49|0.32305
23:36:51|0.32343
23:36:51|0.32243
23:36:53|0.3225
23:36:54|0.3225
23:36:55|0.32175
23:36:56|0.32175
23:36:57|0.32228
23:36:58|0.32267
23:36:59|0.32267
23:37:00|0.32202
23:37:01|0.32202
23:37:02|0.32202
23:37:03|0.32262
23:37:04|0.32202
23:37:05|0.32222
23:37:06|0.32222
23:37:07|0.32136
23:37:08|0.32135
23:37:09|0.32141
23:37:10|0.32141
23:37:11|0.32141
23:37:12|0.32141
23:37:13|0.32124
23:37:14|0.3214
23:37:15|0.32124
23:37:16|0.32124
23:37:17|0.32102
23:37:19|0.32102
23:37:20|0.32105
23:37:21|0.32105
23:37:22|0.32104
23:37:24|0.32135
23:37:25|0.32135
23:37:27|0.32147
23:37:27|0.32173
23:37:28|0.32231
23:37:29|0.32321
23:37:30|0.32295
23:37:31|0.32295
23:37:32|0.3221
23:37:33|0.3221
23:37:34|0.32149
23:37:35|0.32149
23:37:36|0.32189
23:37:37|0.32179
23:37:38|0.32226
23:37:39|0.3222
23:37:40|0.3222
23:37:42|0.3222
23:37:43|0.32209
23:37:43|0.32209
23:37:45|0.32209
23:37:46|0.32209
23:37:46|0.32209
23:37:48|0.32205
23:37:48|0.32131
23:37:49|0.32131
23:37:51|0.32298
23:37:52|0.32199
23:37:53|0.32243
23:37:54|0.32202
23:37:54|0.32195
23:37:56|0.32195
23:37:57|0.32233
23:37:58|0.3215
23:37:59|0.32243
23:38:00|0.3236
23:38:01|0.3236
23:38:02|0.32336
23:38:03|0.32336
23:38:04|0.32433
23:38:05|0.32356
23:38:06|0.32423
23:38:07|0.32423
23:38:08|0.32381
23:38:09|0.32411
23:38:10|0.32433
23:38:11|0.32433
23:38:12|0.32417
23:38:13|0.32338
23:38:14|0.32408
23:38:15|0.32368
23:38:16|0.32416
23:38:17|0.32416
23:38:18|0.32416
23:38:20|0.32406
23:38:21|0.32406
23:38:22|0.32406
23:38:24|0.32406
23:38:24|0.32405
23:38:25|0.32405
23:38:26|0.32405
23:38:27|0.32398
23:38:28|0.32398
23:38:29|0.32398
23:38:30|0.32299
23:38:31|0.32269
23:38:32|0.32345
23:38:33|0.32406
23:38:34|0.32403
23:38:35|0.32403
23:38:36|0.32403
23:38:37|0.32403
23:38:38|0.32403
23:38:39|0.32315
23:38:40|0.32351
23:38:41|0.32366
23:38:42|0.32366
23:38:43|0.32366
23:38:44|0.32253
23:38:45|0.32253
23:38:46|0.32253
23:38:47|0.32254
23:38:48|0.32252
23:38:50|0.32196
23:38:51|0.32254
23:38:52|0.32275
23:38:53|0.32275
23:38:54|0.32225
23:38:55|0.32225
23:38:56|0.32299
23:38:57|0.32299
23:38:58|0.32299
23:38:59|0.32299
23:39:00|0.32299
23:39:01|0.32299
23:39:02|0.32299
23:39:03|0.32326
23:39:04|0.32326
23:39:05|0.32326
23:39:06|0.32253
23:39:07|0.32299
23:39:08|0.32287
23:39:09|0.32335
23:39:10|0.32294
23:39:11|0.32351
23:39:12|0.32366
23:39:13|0.32323
23:39:14|0.32362
23:39:15|0.32382
23:39:16|0.3236
23:39:17|0.324
23:39:18|0.324
23:39:19|0.324
23:39:21|0.32447
23:39:21|0.3243
23:39:23|0.3241
23:39:24|0.32499
23:39:26|0.32423
23:39:27|0.3237
23:39:28|0.32452
23:39:29|0.32452
23:39:30|0.32452
23:39:32|0.32399
23:39:33|0.32441
23:39:34|0.32441
23:39:35|0.32373
23:39:36|0.32453
23:39:37|0.32452
23:39:38|0.32452
23:39:39|0.32497
23:39:41|0.32498
23:39:41|0.32498
23:39:43|0.32498
23:39:43|0.3257
23:39:45|0.32599
23:39:46|0.32598
23:39:47|0.32587
23:39:47|0.32654
23:39:49|0.32593
23:39:50|0.32593
23:39:51|0.32596
23:39:52|0.32596
23:39:53|0.32632
23:39:54|0.32637
23:39:56|0.327
23:39:56|0.32696
23:39:57|0.33292
23:39:58|0.33331
23:39:59|0.33247
23:40:00|0.3324
23:40:01|0.33104
23:40:02|0.33101
23:40:03|0.33185
23:40:04|0.33159
23:40:05|0.32963
23:40:06|0.32948
23:40:07|0.33009
23:40:08|0.32971
23:40:09|0.32934
23:40:10|0.32905
23:40:11|0.33009
23:40:12|0.33046
23:40:13|0.33046
23:40:14|0.33044
23:40:15|0.33044
23:40:16|0.33043
23:40:17|0.33046
23:40:18|0.32987
23:40:19|0.32907
23:40:21|0.33024
23:40:23|0.33024
23:40:24|0.32988
23:40:24|0.33049
23:40:26|0.33049
23:40:27|0.33044
23:40:28|0.33026
23:40:29|0.33142
23:40:31|0.3312
23:40:32|0.3312
23:40:33|0.3312
23:40:34|0.33142
23:40:35|0.33206
23:40:36|0.33186
23:40:37|0.33209
23:40:38|0.33209
23:40:39|0.3344
23:40:40|0.33369
23:40:41|0.33335
23:40:42|0.33421
23:40:43|0.33416
23:40:44|0.33435
23:40:45|0.33427
23:40:46|0.33385
23:40:47|0.33424
23:40:48|0.33285
23:40:49|0.33379
23:40:50|0.33415
23:40:51|0.33294
23:40:52|0.33385
23:40:53|0.33377
23:40:54|0.33384
23:40:55|0.33409
23:40:57|0.33189
23:40:58|0.33274
23:40:59|0.33399
23:41:00|0.33399
23:41:01|0.33275
23:41:02|0.33236
23:41:03|0.33248
23:41:04|0.33332
23:41:05|0.33279
23:41:05|0.33403
23:41:07|0.334
23:41:08|0.33289
23:41:09|0.33289
23:41:10|0.33296
23:41:11|0.33374
23:41:12|0.33388
23:41:13|0.33388
23:41:14|0.33325
23:41:15|0.33328
23:41:16|0.33326
23:41:17|0.33311
23:41:18|0.3329
23:41:19|0.33289
23:41:20|0.3328
23:41:21|0.33344
23:41:21|0.33328
23:41:24|0.33318
23:41:24|0.33201
23:41:26|0.33202
23:41:28|0.33209
23:41:28|0.33209
23:41:30|0.33165
23:41:31|0.33143
23:41:32|0.33143
23:41:34|0.33159
23:41:35|0.33159
23:41:36|0.33117
23:41:37|0.33116
23:41:38|0.33116
23:41:39|0.33095
23:41:40|0.33095
23:41:40|0.33095
23:41:41|0.33087
23:41:42|0.33084
23:41:43|0.33088
23:41:44|0.33088
23:41:45|0.33136
23:41:46|0.33135
23:41:48|0.33177
23:41:49|0.33194
23:41:49|0.33194
23:41:50|0.33194
23:41:52|0.33228
23:41:52|0.33264
23:41:54|0.33196
23:41:55|0.33196
23:41:55|0.33238
23:41:56|0.33238
23:41:58|0.33282
23:41:59|0.33318
23:42:00|0.33206
23:42:01|0.33315
23:42:02|0.33318
23:42:02|0.33363
23:42:03|0.33363
23:42:05|0.33282
23:42:06|0.33318
23:42:07|0.33353
23:42:07|0.33308
23:42:08|0.33302
23:42:10|0.33302
23:42:10|0.33302
23:42:12|0.33308
23:42:13|0.33362
23:42:14|0.33361
23:42:15|0.33436
23:42:16|0.33363
23:42:17|0.33451
23:42:18|0.334
23:42:19|0.33498
23:42:20|0.33427
23:42:21|0.33429
23:42:22|0.3345
23:42:24|0.33427
23:42:25|0.33427
23:42:27|0.33435
23:42:28|0.33435
23:42:29|0.33435
23:42:30|0.335
23:42:30|0.33499
23:42:33|0.33519
23:42:34|0.33531
23:42:35|0.33603
23:42:36|0.33666
23:42:37|0.33345
23:42:38|0.33366
23:42:39|0.33469
23:42:40|0.33419
23:42:41|0.33516
23:42:42|0.33515
23:42:43|0.33507
23:42:44|0.33473
23:42:45|0.33504
23:42:46|0.33504
23:42:47|0.33527
23:42:48|0.33527
23:42:49|0.33515
23:42:50|0.33534
23:42:51|0.33458
23:42:52|0.33435
23:42:53|0.33458
23:42:54|0.33458
23:42:56|0.33458
23:42:56|0.3344
23:42:57|0.33458
23:42:59|0.33458
23:42:59|0.33458
23:43:00|0.33459
23:43:02|0.33459
23:43:03|0.33459
23:43:03|0.33459
23:43:05|0.33522
23:43:05|0.33522
23:43:07|0.33579
23:43:07|0.33573
23:43:08|0.33573
23:43:10|0.33571
23:43:11|0.33579
23:43:11|0.33579
23:43:13|0.33579
23:43:13|0.33545
23:43:15|0.33531
23:43:15|0.33782
23:43:16|0.33796
23:43:17|0.33767
23:43:19|0.33767
23:43:19|0.338
23:43:21|0.33822
23:43:22|0.33822
23:43:23|0.34096
23:43:25|0.34182
23:43:26|0.34177
23:43:27|0.34001
23:43:28|0.34047
23:43:29|0.34084
23:43:30|0.34026
23:43:30|0.34082
23:43:32|0.34097
23:43:32|0.34082
23:43:34|0.34027
23:43:35|0.34017
23:43:36|0.34034
23:43:37|0.34034
23:43:38|0.34032
23:43:39|0.341
23:43:40|0.34028
23:43:41|0.34028
23:43:42|0.34034
23:43:43|0.34099
23:43:44|0.34037
23:43:45|0.34031
23:43:46|0.34031
23:43:47|0.33831
23:43:48|0.33851
23:43:49|0.33967
23:43:51|0.34052
23:43:52|0.33994
23:43:53|0.34
23:43:54|0.33992
23:43:55|0.33994
23:43:55|0.33967
23:43:57|0.33972
23:43:58|0.33904
23:43:59|0.33904
23:44:01|0.33907
23:44:01|0.3389
23:44:02|0.33896
23:44:03|0.33967
23:44:04|0.33967
23:44:05|0.34029
23:44:06|0.33972
23:44:07|0.34079
23:44:08|0.34063
23:44:09|0.34054
23:44:10|0.34047
23:44:11|0.34192
23:44:12|0.34135
23:44:13|0.341
23:44:14|0.34172
23:44:16|0.34246
23:44:17|0.34202
23:44:18|0.34257
23:44:18|0.34301
23:44:20|0.34318
23:44:21|0.34338
23:44:22|0.34312
23:44:22|0.34357
23:44:23|0.34302
23:44:25|0.34395
23:44:26|0.34363
23:44:28|0.34407
23:44:29|0.34382
23:44:30|0.34357
23:44:32|0.34222
23:44:33|0.34086
23:44:34|0.34099
23:44:35|0.34166
23:44:36|0.34109
23:44:37|0.34029
23:44:38|0.33983
23:44:39|0.34047
23:44:40|0.3406
23:44:42|0.34058
23:44:43|0.34297
23:44:44|0.34197
23:44:45|0.34197
23:44:46|0.34197
23:44:48|0.34171
23:44:48|0.34186
23:44:50|0.34197
23:44:50|0.3427
23:44:51|0.34158
23:44:52|0.34162
23:44:53|0.34226
23:44:54|0.34226
23:44:55|0.34245
23:44:56|0.34294
23:44:57|0.34294
23:44:58|0.34252
23:44:59|0.3443
23:45:00|0.34489
23:45:02|0.346
23:45:02|0.34625
23:45:03|0.34622
23:45:04|0.34591
23:45:05|0.34555
23:45:07|0.34588
23:45:07|0.34535
23:45:09|0.34439
23:45:10|0.34542
23:45:10|0.34449
23:45:12|0.34417
23:45:13|0.34499
23:45:14|0.34452
23:45:15|0.34443
23:45:16|0.34331
23:45:17|0.34333
23:45:18|0.3437
23:45:19|0.34548
23:45:20|0.34362
23:45:21|0.34529
23:45:23|0.34534
23:45:23|0.34534
23:45:24|0.3448
23:45:26|0.3455
23:45:28|0.34536
23:45:29|0.34536
23:45:30|0.3455
23:45:31|0.34448
23:45:33|0.34514
23:45:34|0.34539
23:45:35|0.34477
23:45:36|0.34481
23:45:37|0.34481
23:45:38|0.34481
23:45:39|0.34477
23:45:40|0.34481
23:45:41|0.34484
23:45:42|0.34624
23:45:43|0.34638
23:45:44|0.34673
23:45:45|0.34716
23:45:46|0.34745
23:45:47|0.3469
23:45:48|0.34705
23:45:49|0.3479
23:45:50|0.34753
23:45:51|0.34647
23:45:52|0.34646
23:45:53|0.34727
23:45:54|0.34745
23:45:55|0.34756
23:45:56|0.34776
23:45:57|0.3485
23:45:58|0.34779
23:45:59|0.348
23:46:00|0.3475
23:46:01|0.34747
23:46:02|0.34758
23:46:03|0.34818
23:46:04|0.34816
23:46:05|0.34836
23:46:06|0.34774
23:46:07|0.34774
23:46:08|0.34711
23:46:09|0.3474
23:46:10|0.34783
23:46:11|0.34888
23:46:12|0.34886
23:46:13|0.34821
23:46:14|0.34821
23:46:15|0.34878
23:46:16|0.34899
23:46:17|0.35
23:46:18|0.35085
23:46:19|0.35026
23:46:20|0.35026
23:46:21|0.3497
23:46:22|0.35121
23:46:23|0.35119
23:46:24|0.35109
23:46:25|0.35054
23:46:26|0.35127
23:46:28|0.35125
23:46:29|0.3515
23:46:30|0.35208
23:46:31|0.35259
23:46:32|0.35299
23:46:33|0.35149
23:46:34|0.35177
23:46:35|0.35252
23:46:36|0.35263
23:46:37|0.35263
23:46:38|0.35132
23:46:39|0.351
23:46:40|0.35038
23:46:41|0.35108
23:46:42|0.3511
23:46:44|0.34524
23:46:44|0.346
23:46:46|0.34053
23:46:47|0.34035
23:46:48|0.34005
23:46:49|0.34078
23:46:49|0.33914
23:46:51|0.3442
23:46:51|0.34339
23:46:53|0.34339
23:46:53|0.34442
23:46:54|0.34387
23:46:56|0.34202
23:46:56|0.34161
23:46:58|0.341
23:46:59|0.34341
23:46:59|0.3434
23:47:00|0.34385
23:47:02|0.34357
23:47:03|0.34308
23:47:04|0.34369
23:47:04|0.3433
23:47:06|0.34246
23:47:06|0.34301
23:47:07|0.34336
23:47:08|0.34312
23:47:10|0.34401
23:47:10|0.34341
23:47:11|0.34373
23:47:12|0.34262
23:47:14|0.34371
23:47:15|0.34318
23:47:15|0.34303
23:47:17|0.34266
23:47:18|0.34215
23:47:19|0.34021
23:47:20|0.34001
23:47:21|0.34001
23:47:22|0.34102
23:47:23|0.34102
23:47:24|0.34046
23:47:25|0.34043
23:47:26|0.33958
23:47:27|0.34
23:47:28|0.33993
23:47:30|0.33914
23:47:32|0.33779
23:47:32|0.33828
23:47:33|0.33852
23:47:34|0.33858
23:47:35|0.33832
23:47:36|0.33829
23:47:37|0.338
23:47:38|0.33738
23:47:39|0.33829
23:47:40|0.33649
23:47:41|0.33655
23:47:42|0.33655
23:47:43|0.33639
23:47:44|0.33649
23:47:45|0.33919
23:47:46|0.33936
23:47:47|0.33817
23:47:48|0.33701
23:47:49|0.33762
23:47:50|0.33889
23:47:51|0.33824
23:47:52|0.33937
23:47:53|0.33878
23:47:55|0.34043
23:47:56|0.33984
23:47:57|0.34039
23:47:58|0.34201
23:47:59|0.34287
23:48:00|0.34261
23:48:02|0.34272
23:48:03|0.34272
23:48:03|0.34272
23:48:05|0.34331
23:48:05|0.3433
23:48:07|0.34327
23:48:07|0.34384
23:48:08|0.34454
23:48:10|0.34335
23:48:10|0.3433
23:48:12|0.34331
23:48:13|0.3433
23:48:13|0.34375
23:48:14|0.3433
23:48:16|0.34408
23:48:16|0.34408
23:48:17|0.34425
23:48:19|0.34406
23:48:20|0.34368
23:48:20|0.34275
23:48:21|0.34351
23:48:22|0.34351
23:48:23|0.34258
23:48:24|0.34252
23:48:25|0.34123
23:48:27|0.3411
23:48:27|0.34137
23:48:29|0.3424
23:48:31|0.34314
23:48:32|0.34314
23:48:34|0.34202
23:48:35|0.34272
23:48:37|0.34137
23:48:38|0.34137
23:48:39|0.34184
23:48:40|0.34099
23:48:41|0.34175
23:48:43|0.34093
23:48:44|0.34097
23:48:45|0.34099
23:48:46|0.34096
23:48:47|0.34099
23:48:48|0.34099
23:48:49|0.34098
23:48:50|0.34022
23:48:51|0.341
23:48:52|0.34062
23:48:53|0.34096
23:48:54|0.34045
23:48:55|0.34025
23:48:56|0.34099
23:48:57|0.34178
23:48:58|0.34178
23:48:58|0.34103
23:49:00|0.34045
23:49:01|0.34066
23:49:02|0.34057
23:49:03|0.3411
23:49:04|0.3411
23:49:05|0.34017
23:49:06|0.34101
23:49:07|0.34001
23:49:08|0.34075
23:49:09|0.33773
23:49:10|0.33778
23:49:11|0.33776
23:49:11|0.33775
23:49:13|0.33775
23:49:14|0.33722
23:49:15|0.33722
23:49:16|0.33754
23:49:17|0.33683
23:49:18|0.33612
23:49:19|0.33568
23:49:20|0.33623
23:49:22|0.3375
23:49:22|0.33637
23:49:23|0.33683
23:49:24|0.33683
23:49:25|0.3376
23:49:27|0.33678
23:49:27|0.33644
23:49:28|0.33642
23:49:30|0.33708
23:49:31|0.3374
23:49:33|0.33687
23:49:34|0.33683
23:49:35|0.33775
23:49:36|0.33868
23:49:36|0.3388
23:49:38|0.33889
23:49:39|0.3386
23:49:40|0.3386
23:49:41|0.33889
23:49:42|0.33798
23:49:43|0.33798
23:49:44|0.3367
23:49:46|0.33744
23:49:47|0.33825
23:49:48|0.33754
23:49:48|0.33751
23:49:50|0.33811
23:49:51|0.33811
23:49:52|0.33905
23:49:53|0.33978
23:49:53|0.33958
23:49:54|0.33958
23:49:55|0.33955
23:49:57|0.33808
23:49:58|0.33808
23:49:59|0.33927
23:50:00|0.33927
23:50:01|0.33927
23:50:02|0.3402
23:50:04|0.34063
23:50:04|0.34063
23:50:05|0.34063
23:50:06|0.34063
23:50:07|0.34063
23:50:08|0.34063
23:50:09|0.34087
23:50:10|0.34275
23:50:11|0.34163
23:50:12|0.34151
23:50:13|0.34157
23:50:14|0.34242
23:50:15|0.34185
23:50:16|0.34185
23:50:17|0.3413
23:50:18|0.34208
23:50:19|0.34208
23:50:20|0.34129
23:50:21|0.34261
23:50:22|0.34158
23:50:23|0.34176
23:50:24|0.34299
23:50:25|0.342
23:50:26|0.34261
23:50:27|0.34205
23:50:28|0.34205
23:50:29|0.34205
23:50:31|0.34288
23:50:33|0.34286
23:50:34|0.34225
23:50:36|0.34287
23:50:37|0.34287
23:50:38|0.34288
23:50:39|0.34286
23:50:40|0.34263
23:50:41|0.34263
23:50:42|0.34263
23:50:43|0.34263
23:50:44|0.3431
23:50:45|0.3428
23:50:46|0.34287
23:50:47|0.34242
23:50:48|0.34242
23:50:49|0.34225
23:50:50|0.34225
23:50:51|0.34237
23:50:52|0.34287
23:50:53|0.34238
23:50:54|0.34238
23:50:55|0.342
23:50:56|0.342
23:50:57|0.342
23:50:58|0.34142
23:50:59|0.34102
23:51:00|0.34147
23:51:01|0.34161
23:51:02|0.34156
23:51:03|0.34162
23:51:04|0.34157
23:51:05|0.341
23:51:06|0.3415
23:51:07|0.3415
23:51:08|0.34101
23:51:09|0.34101
23:51:10|0.34141
23:51:11|0.3415
23:51:12|0.34093
23:51:13|0.34093
23:51:14|0.34109
23:51:16|0.34109
23:51:16|0.34109
23:51:17|0.34109
23:51:19|0.34109
23:51:19|0.34109
23:51:20|0.34109
23:51:21|0.34108
23:51:22|0.3415
23:51:23|0.3411
23:51:24|0.34153
23:51:25|0.33963
23:51:27|0.33931
23:51:28|0.33865
23:51:28|0.33857
23:51:30|0.33763
23:51:31|0.3382
23:51:32|0.34051
23:51:34|0.33997
23:51:35|0.34035
23:51:36|0.34012
23:51:38|0.3398
23:51:38|0.33918
23:51:40|0.34033
23:51:41|0.34033
23:51:43|0.33946
23:51:44|0.33946
23:51:45|0.34037
23:51:46|0.34037
23:51:47|0.33944
23:51:48|0.33986
23:51:50|0.34049
23:51:51|0.34049
23:51:52|0.33966
23:51:53|0.33906
23:51:54|0.33906
23:51:55|0.33907
23:51:57|0.33841
23:51:57|0.33944
23:51:58|0.33841
23:51:59|0.33841
23:52:00|0.33841
23:52:01|0.33892
23:52:02|0.3384
23:52:03|0.33925
23:52:04|0.33925
23:52:05|0.33944
23:52:06|0.33967
23:52:07|0.33967
23:52:08|0.3385
23:52:09|0.3385
23:52:10|0.33927
23:52:11|0.33927
23:52:12|0.33927
23:52:13|0.33927
23:52:14|0.33981
23:52:15|0.33981
23:52:16|0.33981
23:52:17|0.33981
23:52:18|0.33927
23:52:19|0.34033
23:52:20|0.34049
23:52:21|0.34111
23:52:22|0.34111
23:52:23|0.34111
23:52:24|0.34114
23:52:25|0.3415
23:52:26|0.34149
23:52:27|0.34151
23:52:28|0.34139
23:52:29|0.34132
23:52:30|0.34139
23:52:31|0.3406
23:52:33|0.34063
23:52:35|0.34149
23:52:35|0.34064
23:52:36|0.34
23:52:38|0.34035
23:52:39|0.34035
23:52:39|0.34035
23:52:41|0.34064
23:52:42|0.34071
23:52:43|0.34086
23:52:44|0.34148
23:52:45|0.34148
23:52:46|0.34148
23:52:47|0.34124
23:52:48|0.34022
23:52:49|0.34049
23:52:50|0.34099
23:52:51|0.34089
23:52:52|0.34089
23:52:53|0.34054
23:52:54|0.34125
23:52:55|0.34024
23:52:56|0.34022
23:52:57|0.34
23:52:58|0.34098
23:52:59|0.34023
23:53:00|0.34094
23:53:01|0.34094
23:53:02|0.34094
23:53:03|0.34
23:53:04|0.34036
23:53:05|0.34035
23:53:06|0.34006
23:53:07|0.34087
23:53:08|0.34041
23:53:09|0.34041
23:53:10|0.34041
23:53:11|0.34022
23:53:12|0.34022
23:53:13|0.34024
23:53:14|0.34007
23:53:15|0.34
23:53:16|0.34022
23:53:17|0.34022
23:53:18|0.34021
23:53:19|0.34001
23:53:20|0.34
23:53:21|0.33997
23:53:22|0.34
23:53:23|0.33994
23:53:24|0.33854
23:53:25|0.34092
23:53:26|0.34092
23:53:27|0.34092
23:53:28|0.3401
23:53:29|0.3401
23:53:30|0.34043
23:53:31|0.33935
23:53:32|0.33935
23:53:33|0.34025
23:53:35|0.33925
23:53:36|0.33989
23:53:37|0.33989
23:53:38|0.33991
23:53:39|0.33991
23:53:40|0.33991
23:53:41|0.3401
23:53:43|0.33991
23:53:45|0.34043
23:53:46|0.34069
23:53:47|0.34069
23:53:48|0.34092
23:53:49|0.34083
23:53:50|0.34074
23:53:51|0.34112
23:53:52|0.34112
23:53:53|0.34112
23:53:54|0.34057
23:53:55|0.34057
23:53:56|0.34046
23:53:57|0.34046
23:53:58|0.34046
23:53:59|0.34047
23:54:00|0.34059
23:54:01|0.34059
23:54:02|0.34059
23:54:03|0.34059
23:54:04|0.34059
23:54:04|0.34078
23:54:06|0.34078
23:54:06|0.34109
23:54:08|0.34109
23:54:09|0.34148
23:54:10|0.34155
23:54:11|0.34228
23:54:12|0.34178
23:54:13|0.34223
23:54:14|0.34223
23:54:15|0.34293
23:54:16|0.34236
23:54:17|0.34236
23:54:18|0.34236
23:54:19|0.34293
23:54:20|0.3424
23:54:21|0.3424
23:54:21|0.34309
23:54:23|0.34379
23:54:24|0.34312
23:54:25|0.34384
23:54:26|0.34302
23:54:27|0.34271
23:54:28|0.34259
23:54:29|0.34312
23:54:30|0.34331
23:54:30|0.34331
23:54:32|0.34386
23:54:33|0.3439
23:54:34|0.34359
23:54:36|0.34437
23:54:37|0.34371
23:54:38|0.344
23:54:40|0.3437
23:54:41|0.34382
23:54:42|0.34406
23:54:44|0.34406
23:54:45|0.34406
23:54:46|0.34357
23:54:46|0.34336
23:54:48|0.34358
23:54:49|0.34338
23:54:49|0.34302
23:54:51|0.34243
23:54:52|0.34243
23:54:53|0.34243
23:54:53|0.34243
23:54:54|0.34243
23:54:55|0.34243
23:54:56|0.34243
23:54:57|0.34216
23:54:58|0.34216
23:55:00|0.34216
23:55:01|0.34169
23:55:02|0.34169
23:55:03|0.34125
23:55:04|0.34118
23:55:05|0.34118
23:55:07|0.34118
23:55:07|0.34171
23:55:09|0.34118
23:55:10|0.34078
23:55:10|0.342
23:55:12|0.34262
23:55:13|0.34262
23:55:14|0.34262
23:55:15|0.34262
23:55:16|0.34262
23:55:17|0.34253
23:55:17|0.34208
23:55:19|0.34208
23:55:20|0.34208
23:55:20|0.34314
23:55:21|0.34333
23:55:23|0.34298
23:55:24|0.34345
23:55:24|0.343
23:55:26|0.34345
23:55:27|0.34345
23:55:29|0.34285
23:55:29|0.34338
23:55:30|0.34338
23:55:31|0.34329
23:55:32|0.34329
23:55:33|0.34299
23:55:34|0.34299
23:55:36|0.34382
23:55:38|0.34347
23:55:39|0.34383
23:55:40|0.34353
23:55:41|0.34383
23:55:42|0.34383
23:55:43|0.34373
23:55:44|0.34373
23:55:45|0.34369
23:55:46|0.3425
23:55:47|0.34312
23:55:48|0.34312
23:55:49|0.34315
23:55:50|0.34383
23:55:51|0.34384
23:55:52|0.3439
23:55:53|0.34329
23:55:54|0.34359
23:55:55|0.34462
23:55:56|0.34368
23:55:57|0.34457
23:55:58|0.34361
23:55:59|0.34361
23:56:00|0.34361
23:56:01|0.34463
23:56:02|0.345
23:56:03|0.3454
23:56:04|0.34547
23:56:05|0.34596
23:56:06|0.346
23:56:07|0.346
23:56:08|0.346
23:56:09|0.34673
23:56:10|0.34652
23:56:11|0.34557
23:56:12|0.3462
23:56:13|0.34577
23:56:14|0.34514
23:56:15|0.34915
23:56:16|0.34809
23:56:17|0.34683
23:56:18|0.34744
23:56:19|0.34782
23:56:20|0.34775
23:56:21|0.34892
23:56:22|0.34911
23:56:23|0.34849
23:56:24|0.34851
23:56:25|0.34852
23:56:26|0.34852
23:56:27|0.34744
23:56:28|0.34831
23:56:29|0.34782
23:56:30|0.34785
23:56:31|0.34786
23:56:32|0.348
23:56:33|0.34789
23:56:34|0.34791
23:56:35|0.34907
23:56:36|0.34896
23:56:38|0.34885
23:56:39|0.34924
23:56:40|0.34926
23:56:42|0.34975
23:56:43|0.34956
23:56:45|0.34999
23:56:45|0.34959
23:56:47|0.34942
23:56:48|0.34998
23:56:48|0.35
23:56:50|0.34853
23:56:51|0.34931
23:56:52|0.34931
23:56:53|0.34888
23:56:54|0.34943
23:56:55|0.3495
23:56:56|0.35068
23:56:57|0.35056
23:56:58|0.3512
23:56:59|0.35157
23:57:00|0.35187
23:57:01|0.35188
23:57:02|0.35118
23:57:02|0.35122
23:57:03|0.35105
23:57:06|0.35096
23:57:06|0.35144
23:57:07|0.35138
23:57:08|0.35176
23:57:10|0.35207
23:57:11|0.35207
23:57:12|0.35217
23:57:13|0.35215
23:57:14|0.35215
23:57:15|0.35177
23:57:16|0.35245
23:57:17|0.35245
23:57:18|0.35243
23:57:19|0.35254
23:57:20|0.35246
23:57:21|0.35274
23:57:22|0.3525
23:57:23|0.3533
23:57:24|0.35201
23:57:25|0.35385
23:57:26|0.35419
23:57:27|0.3532
23:57:28|0.35407
23:57:29|0.35438
23:57:30|0.35439
23:57:31|0.353
23:57:32|0.35192
23:57:33|0.35133
23:57:34|0.35172
23:57:35|0.35169
23:57:36|0.35189
23:57:37|0.35213
23:57:39|0.34887
23:57:40|0.34884
23:57:41|0.34879
23:57:42|0.34888
23:57:43|0.34606
23:57:45|0.34868
23:57:45|0.34866
23:57:47|0.34866
23:57:48|0.34792
23:57:49|0.34755
23:57:50|0.34776
23:57:51|0.34772
23:57:51|0.34781
23:57:53|0.34711
23:57:53|0.348
23:57:54|0.34778
23:57:55|0.34654
23:57:57|0.34658
23:57:58|0.34642
23:57:59|0.34723
23:58:01|0.34802
23:58:01|0.34804
23:58:02|0.34633
23:58:03|0.34625
23:58:04|0.34629
23:58:05|0.34714
23:58:06|0.34551
23:58:07|0.34595
23:58:08|0.34519
23:58:09|0.3465
23:58:10|0.3465
23:58:11|0.34572
23:58:12|0.34607
23:58:13|0.34686
23:58:14|0.34684
23:58:15|0.34684
23:58:16|0.34686
23:58:18|0.34723
23:58:18|0.34808
23:58:20|0.34831
23:58:20|0.34997
23:58:22|0.35
23:58:22|0.34919
23:58:23|0.34919
23:58:25|0.34997
23:58:26|0.34924
23:58:26|0.35037
23:58:28|0.35111
23:58:29|0.35111
23:58:30|0.35032
23:58:31|0.35033
23:58:32|0.35055
23:58:33|0.35017
23:58:34|0.35034
23:58:35|0.35055
23:58:36|0.3501
23:58:37|0.34994
23:58:37|0.34955
23:58:40|0.35072
23:58:41|0.35076
23:58:43|0.3502
23:58:43|0.35039
23:58:45|0.35089
23:58:45|0.34992
23:58:47|0.35048
23:58:48|0.35019
23:58:48|0.3502
23:58:49|0.35121
23:58:51|0.35139
23:58:52|0.35136
23:58:53|0.35162
23:58:54|0.3516
23:58:55|0.3516
23:58:56|0.351
23:58:57|0.35139
23:58:58|0.35162
23:58:59|0.35162
23:59:00|0.35126
23:59:01|0.35189
23:59:02|0.3516
23:59:03|0.3516
23:59:04|0.3516
23:59:05|0.3516
23:59:06|0.35069
23:59:07|0.35
23:59:08|0.35
23:59:09|0.35001
23:59:10|0.35076
23:59:11|0.35009
23:59:12|0.35011
23:59:13|0.35076
23:59:14|0.35135
23:59:15|0.35156
23:59:16|0.35155
23:59:17|0.35115
23:59:18|0.35143
23:59:19|0.35099
23:59:21|0.352
23:59:22|0.352
23:59:23|0.35148
23:59:24|0.3525
23:59:24|0.35256
23:59:26|0.3525
23:59:27|0.35137
23:59:27|0.352
23:59:28|0.35077
23:59:30|0.34947
23:59:31|0.34977
23:59:32|0.34942
23:59:32|0.35001
23:59:34|0.35001
23:59:35|0.35036
23:59:36|0.35
23:59:36|0.34994
23:59:38|0.34998
23:59:40|0.35036
23:59:41|0.35034
23:59:42|0.35034
23:59:43|0.35034
23:59:44|0.35
23:59:45|0.35023
23:59:45|0.35057
23:59:48|0.35016
23:59:49|0.34945
23:59:50|0.34945
23:59:51|0.35012
23:59:52|0.34954
23:59:53|0.3498
23:59:54|0.34954
23:59:55|0.34631
23:59:57|0.34626
23:59:58|0.34632
23:59:59|0.34652