00:00:01|0.08355
00:00:02|0.08355
00:00:03|0.08354
00:00:04|0.08354
00:00:06|0.08354
00:00:07|0.08354
00:00:08|0.08354
00:00:09|0.08355
00:00:10|0.08355
00:00:11|0.08355
00:00:12|0.08355
00:00:13|0.08355
00:00:14|0.08355
00:00:15|0.08355
00:00:16|0.08355
00:00:17|0.08355
00:00:18|0.08355
00:00:19|0.08355
00:00:20|0.08355
00:00:21|0.08355
00:00:22|0.08355
00:00:24|0.08354
00:00:25|0.08354
00:00:25|0.08354
00:00:27|0.08354
00:00:28|0.08354
00:00:29|0.08354
00:00:31|0.08354
00:00:31|0.08354
00:00:33|0.08354
00:00:34|0.08354
00:00:35|0.08354
00:00:36|0.08355
00:00:37|0.08355
00:00:38|0.08355
00:00:39|0.08355
00:00:40|0.08355
00:00:41|0.08355
00:00:42|0.08355
00:00:43|0.08355
00:00:44|0.08355
00:00:45|0.08355
00:00:46|0.08355
00:00:47|0.08354
00:00:48|0.08355
00:00:49|0.08355
00:00:51|0.08355
00:00:52|0.08355
00:00:52|0.08355
00:00:53|0.08355
00:00:55|0.08355
00:00:56|0.08355
00:00:58|0.08355
00:00:58|0.08355
00:00:59|0.08355
00:01:00|0.08355
00:01:02|0.08355
00:01:04|0.08355
00:01:04|0.08355
00:01:05|0.08355
00:01:07|0.08355
00:01:08|0.08355
00:01:09|0.08355
00:01:10|0.08355
00:01:11|0.08368
00:01:12|0.08355
00:01:13|0.08355
00:01:14|0.08351
00:01:15|0.08351
00:01:16|0.08351
00:01:17|0.08351
00:01:17|0.08351
00:01:19|0.08351
00:01:20|0.08351
00:01:20|0.08351
00:01:22|0.08351
00:01:23|0.08351
00:01:24|0.08351
00:01:25|0.08351
00:01:26|0.08355
00:01:27|0.08355
00:01:28|0.08355
00:01:28|0.08355
00:01:30|0.08355
00:01:31|0.08355
00:01:33|0.08361
00:01:33|0.08361
00:01:34|0.08361
00:01:35|0.08361
00:01:36|0.08361
00:01:37|0.08361
00:01:38|0.08361
00:01:39|0.08361
00:01:40|0.08361
00:01:41|0.08361
00:01:42|0.08361
00:01:43|0.08361
00:01:44|0.08361
00:01:45|0.08361
00:01:46|0.08361
00:01:47|0.08361
00:01:48|0.08361
00:01:49|0.08361
00:01:51|0.08361
00:01:51|0.08361
00:01:53|0.08361
00:01:55|0.08361
00:01:55|0.08361
00:01:56|0.08361
00:01:57|0.08361
00:01:58|0.0835
00:02:00|0.0835
00:02:01|0.0835
00:02:02|0.0835
00:02:03|0.0835
00:02:04|0.0835
00:02:04|0.0835
00:02:06|0.0835
00:02:07|0.0835
00:02:09|0.08351
00:02:09|0.08351
00:02:10|0.08351
00:02:11|0.08351
00:02:12|0.08351
00:02:13|0.0835
00:02:14|0.0835
00:02:15|0.0835
00:02:16|0.0835
00:02:17|0.0835
00:02:18|0.0835
00:02:19|0.0835
00:02:20|0.0835
00:02:22|0.0835
00:02:22|0.0835
00:02:24|0.0835
00:02:25|0.0835
00:02:26|0.0835
00:02:27|0.0835
00:02:28|0.0835
00:02:29|0.0835
00:02:30|0.0835
00:02:31|0.0835
00:02:32|0.0835
00:02:33|0.0835
00:02:34|0.0835
00:02:35|0.0835
00:02:36|0.0835
00:02:37|0.0835
00:02:38|0.0835
00:02:39|0.0835
00:02:40|0.0835
00:02:41|0.0835
00:02:42|0.08363
00:02:43|0.08363
00:02:43|0.08363
00:02:45|0.0835
00:02:46|0.0835
00:02:47|0.0835
00:02:47|0.0835
00:02:49|0.0835
00:02:50|0.0835
00:02:50|0.0835
00:02:53|0.0835
00:02:53|0.0835
00:02:55|0.0835
00:02:56|0.0835
00:02:58|0.0835
00:02:58|0.0835
00:02:59|0.08352
00:03:00|0.08352
00:03:01|0.08363
00:03:02|0.08363
00:03:03|0.08363
00:03:04|0.08363
00:03:05|0.08363
00:03:06|0.08363
00:03:07|0.08363
00:03:08|0.08309
00:03:09|0.08309
00:03:10|0.08318
00:03:11|0.08318
00:03:12|0.08318
00:03:13|0.08318
00:03:15|0.08318
00:03:16|0.08318
00:03:17|0.08318
00:03:18|0.08343
00:03:19|0.08324
00:03:20|0.08324
00:03:21|0.08324
00:03:22|0.08324
00:03:23|0.08324
00:03:24|0.08324
00:03:25|0.08324
00:03:25|0.08324
00:03:27|0.08324
00:03:28|0.08324
00:03:28|0.08324
00:03:30|0.08324
00:03:31|0.08324
00:03:33|0.08324
00:03:34|0.08324
00:03:35|0.08324
00:03:36|0.08324
00:03:37|0.08324
00:03:38|0.08324
00:03:39|0.08324
00:03:40|0.08324
00:03:41|0.08324
00:03:42|0.08324
00:03:43|0.08324
00:03:44|0.08324
00:03:45|0.08324
00:03:46|0.08324
00:03:47|0.08324
00:03:48|0.08324
00:03:49|0.08324
00:03:50|0.08324
00:03:51|0.08324
00:03:52|0.08324
00:03:54|0.08324
00:03:55|0.08324
00:03:57|0.08324
00:03:57|0.08324
00:03:58|0.08324
00:04:00|0.08324
00:04:01|0.08324
00:04:01|0.08324
00:04:03|0.08324
00:04:04|0.08324
00:04:04|0.08324
00:04:06|0.08324
00:04:07|0.08324
00:04:08|0.08324
00:04:08|0.08324
00:04:10|0.08324
00:04:10|0.08324
00:04:12|0.08324
00:04:13|0.08324
00:04:13|0.08324
00:04:14|0.08343
00:04:15|0.08343
00:04:17|0.08343
00:04:18|0.08343
00:04:19|0.08326
00:04:19|0.08326
00:04:20|0.08326
00:04:21|0.08326
00:04:22|0.08326
00:04:24|0.08326
00:04:24|0.08326
00:04:26|0.08326
00:04:26|0.0833
00:04:27|0.0833
00:04:29|0.0833
00:04:30|0.0833
00:04:30|0.0833
00:04:32|0.0833
00:04:32|0.0833
00:04:34|0.0833
00:04:35|0.0833
00:04:35|0.0833
00:04:36|0.0833
00:04:37|0.0833
00:04:38|0.0833
00:04:39|0.0833
00:04:41|0.0833
00:04:41|0.0833
00:04:42|0.0833
00:04:43|0.0833
00:04:45|0.0833
00:04:46|0.0833
00:04:46|0.0833
00:04:47|0.0833
00:04:48|0.0833
00:04:50|0.0833
00:04:50|0.0833
00:04:52|0.08319
00:04:52|0.08319
00:04:54|0.08319
00:04:55|0.08319
00:04:56|0.08319
00:04:57|0.08319
00:04:58|0.08319
00:04:59|0.08319
00:05:00|0.08319
00:05:01|0.08319
00:05:02|0.08319
00:05:03|0.08319
00:05:04|0.08319
00:05:05|0.08319
00:05:06|0.08318
00:05:07|0.08302
00:05:08|0.08308
00:05:09|0.0832
00:05:11|0.0832
00:05:12|0.0832
00:05:13|0.0832
00:05:14|0.08319
00:05:15|0.08319
00:05:15|0.08319
00:05:16|0.08319
00:05:18|0.08319
00:05:18|0.08319
00:05:19|0.08319
00:05:21|0.08319
00:05:22|0.08319
00:05:22|0.08319
00:05:23|0.08319
00:05:25|0.08319
00:05:25|0.08319
00:05:26|0.08319
00:05:27|0.08319
00:05:29|0.08319
00:05:29|0.08319
00:05:30|0.08319
00:05:31|0.08319
00:05:32|0.08319
00:05:34|0.08319
00:05:35|0.08319
00:05:36|0.08319
00:05:37|0.08319
00:05:38|0.08319
00:05:39|0.08319
00:05:40|0.08319
00:05:41|0.08319
00:05:42|0.08319
00:05:43|0.08319
00:05:44|0.08319
00:05:45|0.08319
00:05:46|0.08319
00:05:47|0.08319
00:05:48|0.08319
00:05:49|0.08319
00:05:50|0.08319
00:05:51|0.08319
00:05:52|0.08319
00:05:53|0.08319
00:05:54|0.08319
00:05:55|0.0832
00:05:57|0.0832
00:05:58|0.0832
00:05:59|0.0832
00:06:00|0.0832
00:06:01|0.0832
00:06:02|0.0832
00:06:03|0.0832
00:06:04|0.0832
00:06:05|0.0832
00:06:06|0.0832
00:06:07|0.0832
00:06:08|0.0832
00:06:09|0.0832
00:06:11|0.0832
00:06:11|0.0832
00:06:12|0.0832
00:06:14|0.0832
00:06:15|0.0832
00:06:16|0.0832
00:06:16|0.0832
00:06:18|0.0832
00:06:19|0.0832
00:06:20|0.0832
00:06:20|0.0832
00:06:21|0.0832
00:06:23|0.0832
00:06:23|0.08321
00:06:24|0.08321
00:06:25|0.08321
00:06:27|0.08321
00:06:28|0.08321
00:06:28|0.08321
00:06:29|0.08321
00:06:30|0.08321
00:06:31|0.08321
00:06:32|0.08321
00:06:34|0.08321
00:06:35|0.08321
00:06:36|0.08321
00:06:38|0.0832
00:06:38|0.0832
00:06:40|0.0832
00:06:40|0.08311
00:06:42|0.08306
00:06:43|0.0832
00:06:45|0.0832
00:06:45|0.0832
00:06:46|0.0832
00:06:47|0.0832
00:06:48|0.0832
00:06:50|0.0832
00:06:51|0.08309
00:06:52|0.08309
00:06:54|0.08309
00:06:54|0.08309
00:06:56|0.08311
00:06:58|0.08311
00:06:58|0.08311
00:06:59|0.08311
00:07:00|0.08311
00:07:01|0.08311
00:07:03|0.08311
00:07:03|0.08311
00:07:05|0.08311
00:07:06|0.08311
00:07:07|0.08311
00:07:07|0.08311
00:07:09|0.08312
00:07:10|0.08312
00:07:11|0.08312
00:07:12|0.08312
00:07:13|0.08312
00:07:14|0.08312
00:07:15|0.08312
00:07:16|0.08312
00:07:17|0.08312
00:07:18|0.08312
00:07:18|0.08312
00:07:20|0.08312
00:07:20|0.08311
00:07:22|0.08315
00:07:23|0.08309
00:07:24|0.08301
00:07:24|0.08301
00:07:26|0.08301
00:07:27|0.08301
00:07:27|0.08301
00:07:29|0.08301
00:07:29|0.08301
00:07:31|0.08301
00:07:32|0.08301
00:07:33|0.08304
00:07:34|0.08304
00:07:35|0.08304
00:07:36|0.08304
00:07:37|0.08304
00:07:38|0.08305
00:07:39|0.08305
00:07:40|0.08305
00:07:41|0.08305
00:07:42|0.08305
00:07:43|0.08305
00:07:44|0.08305
00:07:45|0.08305
00:07:46|0.08305
00:07:47|0.08305
00:07:48|0.08305
00:07:49|0.08304
00:07:49|0.08305
00:07:51|0.08305
00:07:52|0.08305
00:07:53|0.08305
00:07:54|0.08305
00:07:55|0.08305
00:07:56|0.08305
00:07:58|0.08305
00:07:58|0.08305
00:07:59|0.08305
00:08:00|0.08305
00:08:01|0.08305
00:08:02|0.08305
00:08:03|0.08305
00:08:04|0.08305
00:08:06|0.08305
00:08:06|0.08305
00:08:08|0.08305
00:08:09|0.08305
00:08:10|0.08305
00:08:11|0.08305
00:08:13|0.08305
00:08:13|0.08305
00:08:14|0.08305
00:08:15|0.08305
00:08:16|0.08305
00:08:17|0.08305
00:08:19|0.08305
00:08:20|0.08305
00:08:21|0.08305
00:08:22|0.08305
00:08:23|0.08305
00:08:24|0.08305
00:08:24|0.08305
00:08:26|0.08305
00:08:27|0.08305
00:08:28|0.08305
00:08:29|0.08305
00:08:30|0.08305
00:08:31|0.08305
00:08:32|0.08305
00:08:33|0.083
00:08:35|0.08319
00:08:36|0.0832
00:08:37|0.0832
00:08:39|0.0832
00:08:39|0.0832
00:08:41|0.0832
00:08:42|0.0832
00:08:43|0.0832
00:08:44|0.0832
00:08:45|0.0832
00:08:46|0.0832
00:08:47|0.0832
00:08:48|0.0832
00:08:49|0.0832
00:08:50|0.0832
00:08:51|0.0832
00:08:52|0.0832
00:08:53|0.0832
00:08:54|0.0832
00:08:55|0.0832
00:08:56|0.083
00:08:58|0.083
00:08:58|0.083
00:09:00|0.083
00:09:00|0.083
00:09:01|0.083
00:09:02|0.083
00:09:04|0.083
00:09:05|0.083
00:09:06|0.083
00:09:07|0.083
00:09:08|0.083
00:09:09|0.083
00:09:10|0.083
00:09:12|0.083
00:09:12|0.08297
00:09:14|0.08297
00:09:15|0.08297
00:09:16|0.08297
00:09:17|0.08297
00:09:17|0.0831
00:09:19|0.0831
00:09:20|0.0831
00:09:21|0.0831
00:09:22|0.0831
00:09:23|0.0831
00:09:24|0.08299
00:09:25|0.08299
00:09:26|0.08299
00:09:26|0.08299
00:09:27|0.0828
00:09:28|0.08309
00:09:29|0.08295
00:09:31|0.08295
00:09:32|0.08295
00:09:33|0.08295
00:09:34|0.08295
00:09:35|0.08295
00:09:37|0.08295
00:09:37|0.08295
00:09:38|0.08295
00:09:39|0.08295
00:09:41|0.08295
00:09:43|0.08295
00:09:43|0.08295
00:09:44|0.08295
00:09:45|0.08295
00:09:46|0.08295
00:09:47|0.083
00:09:48|0.083
00:09:49|0.083
00:09:50|0.083
00:09:51|0.083
00:09:52|0.083
00:09:53|0.083
00:09:55|0.083
00:09:56|0.083
00:09:57|0.083
00:09:59|0.083
00:10:00|0.08296
00:10:01|0.08296
00:10:02|0.08296
00:10:03|0.08296
00:10:04|0.08296
00:10:05|0.08296
00:10:07|0.08296
00:10:07|0.08296
00:10:09|0.08307
00:10:10|0.08307
00:10:11|0.08307
00:10:12|0.08307
00:10:13|0.08307
00:10:14|0.08307
00:10:15|0.08307
00:10:16|0.08307
00:10:18|0.08294
00:10:18|0.08294
00:10:19|0.08294
00:10:20|0.08294
00:10:21|0.08294
00:10:22|0.08294
00:10:23|0.08294
00:10:24|0.08294
00:10:25|0.08294
00:10:26|0.08294
00:10:27|0.08294
00:10:28|0.08294
00:10:29|0.08294
00:10:30|0.08294
00:10:31|0.08294
00:10:32|0.08294
00:10:33|0.08294
00:10:34|0.08294
00:10:35|0.08294
00:10:36|0.08294
00:10:37|0.08294
00:10:38|0.08294
00:10:39|0.08294
00:10:40|0.08294
00:10:41|0.08294
00:10:43|0.08294
00:10:44|0.08307
00:10:44|0.08307
00:10:46|0.08307
00:10:47|0.08307
00:10:48|0.08307
00:10:49|0.08307
00:10:49|0.08307
00:10:51|0.08307
00:10:52|0.08307
00:10:52|0.08307
00:10:53|0.08281
00:10:54|0.08306
00:10:55|0.08306
00:10:57|0.08306
00:10:58|0.08306
00:11:00|0.08306
00:11:00|0.08306
00:11:01|0.08306
00:11:03|0.08306
00:11:04|0.08306
00:11:05|0.08306
00:11:06|0.08306
00:11:07|0.08306
00:11:08|0.08306
00:11:09|0.08306
00:11:10|0.08298
00:11:11|0.08298
00:11:12|0.08298
00:11:13|0.08298
00:11:14|0.08298
00:11:15|0.08298
00:11:16|0.08298
00:11:18|0.08298
00:11:18|0.08298
00:11:19|0.08298
00:11:20|0.08298
00:11:21|0.08298
00:11:22|0.08298
00:11:23|0.08314
00:11:24|0.08314
00:11:25|0.08314
00:11:26|0.08314
00:11:27|0.08314
00:11:28|0.08314
00:11:29|0.08314
00:11:31|0.08314
00:11:32|0.08314
00:11:33|0.08314
00:11:34|0.08314
00:11:35|0.08314
00:11:36|0.08314
00:11:37|0.08314
00:11:38|0.0832
00:11:39|0.0832
00:11:40|0.0832
00:11:41|0.0832
00:11:42|0.0832
00:11:43|0.0832
00:11:44|0.0832
00:11:45|0.0832
00:11:46|0.0832
00:11:47|0.08321
00:11:48|0.08321
00:11:49|0.08321
00:11:50|0.08321
00:11:51|0.08321
00:11:52|0.08321
00:11:53|0.08321
00:11:54|0.08321
00:11:55|0.08321
00:11:56|0.08321
00:11:57|0.08321
00:11:58|0.08321
00:11:59|0.08321
00:12:01|0.08321
00:12:02|0.08321
00:12:04|0.08321
00:12:05|0.08321
00:12:05|0.08321
00:12:07|0.08321
00:12:08|0.08321
00:12:09|0.08321
00:12:10|0.08321
00:12:11|0.08321
00:12:12|0.08321
00:12:13|0.08321
00:12:14|0.08346
00:12:15|0.08346
00:12:16|0.08346
00:12:17|0.08346
00:12:18|0.08346
00:12:19|0.08346
00:12:20|0.08346
00:12:21|0.08346
00:12:22|0.08346
00:12:23|0.08346
00:12:24|0.08346
00:12:25|0.08346
00:12:26|0.08346
00:12:27|0.08346
00:12:28|0.08346
00:12:29|0.08346
00:12:30|0.08346
00:12:31|0.08346
00:12:33|0.08346
00:12:33|0.08346
00:12:35|0.08346
00:12:35|0.08346
00:12:37|0.08346
00:12:37|0.08346
00:12:38|0.08346
00:12:40|0.08346
00:12:41|0.08346
00:12:42|0.08346
00:12:43|0.08346
00:12:44|0.08346
00:12:45|0.08346
00:12:46|0.08346
00:12:48|0.08346
00:12:49|0.08346
00:12:49|0.08346
00:12:51|0.08336
00:12:51|0.08336
00:12:53|0.08336
00:12:54|0.08336
00:12:54|0.08336
00:12:56|0.08336
00:12:57|0.08336
00:12:57|0.08336
00:12:58|0.08336
00:13:00|0.08336
00:13:01|0.08336
00:13:03|0.08336
00:13:04|0.08336
00:13:05|0.08336
00:13:06|0.08336
00:13:07|0.08336
00:13:09|0.08336
00:13:09|0.08336
00:13:11|0.08336
00:13:11|0.08336
00:13:14|0.08336
00:13:14|0.08336
00:13:16|0.08336
00:13:17|0.08336
00:13:18|0.08336
00:13:19|0.08331
00:13:20|0.08331
00:13:21|0.08331
00:13:22|0.08331
00:13:23|0.08345
00:13:24|0.08345
00:13:25|0.08331
00:13:26|0.08331
00:13:27|0.08331
00:13:28|0.08331
00:13:29|0.08331
00:13:30|0.08331
00:13:31|0.08331
00:13:32|0.08331
00:13:33|0.08331
00:13:34|0.08331
00:13:35|0.08345
00:13:36|0.08345
00:13:37|0.08345
00:13:38|0.08345
00:13:39|0.08345
00:13:40|0.08345
00:13:41|0.08345
00:13:42|0.08329
00:13:43|0.08329
00:13:44|0.08329
00:13:45|0.08329
00:13:46|0.08329
00:13:47|0.08329
00:13:48|0.08329
00:13:49|0.08329
00:13:51|0.08329
00:13:51|0.08329
00:13:52|0.08329
00:13:53|0.08329
00:13:54|0.08329
00:13:55|0.08329
00:13:56|0.08329
00:13:57|0.08329
00:13:58|0.08329
00:13:59|0.08329
00:14:01|0.08329
00:14:03|0.08329
00:14:04|0.08329
00:14:05|0.08329
00:14:06|0.08329
00:14:07|0.08329
00:14:08|0.08329
00:14:10|0.08325
00:14:10|0.08312
00:14:11|0.08312
00:14:12|0.08309
00:14:13|0.08291
00:14:14|0.08326
00:14:15|0.08326
00:14:16|0.08326
00:14:17|0.08326
00:14:18|0.08326
00:14:19|0.08326
00:14:20|0.08326
00:14:21|0.08326
00:14:22|0.08325
00:14:23|0.08325
00:14:24|0.08325
00:14:25|0.08325
00:14:26|0.08325
00:14:27|0.0831
00:14:28|0.08308
00:14:29|0.08296
00:14:30|0.08296
00:14:31|0.08296
00:14:32|0.08296
00:14:33|0.08296
00:14:34|0.08296
00:14:35|0.08296
00:14:36|0.08296
00:14:37|0.08296
00:14:38|0.08296
00:14:39|0.08296
00:14:40|0.08296
00:14:42|0.08296
00:14:42|0.08296
00:14:45|0.08296
00:14:45|0.08296
00:14:46|0.08296
00:14:47|0.08296
00:14:48|0.08296
00:14:49|0.08296
00:14:50|0.08282
00:14:51|0.08281
00:14:52|0.08281
00:14:53|0.08281
00:14:54|0.08281
00:14:55|0.08281
00:14:56|0.08334
00:14:57|0.08334
00:14:58|0.08334
00:14:59|0.08334
00:15:00|0.08334
00:15:02|0.08334
00:15:04|0.08334
00:15:04|0.08334
00:15:06|0.08334
00:15:08|0.08334
00:15:09|0.08334
00:15:10|0.08334
00:15:11|0.08334
00:15:13|0.08334
00:15:14|0.08334
00:15:15|0.08334
00:15:16|0.08334
00:15:17|0.08287
00:15:18|0.08287
00:15:19|0.08287
00:15:20|0.08287
00:15:21|0.08287
00:15:21|0.08287
00:15:23|0.08287
00:15:25|0.08287
00:15:25|0.08287
00:15:26|0.08287
00:15:27|0.08289
00:15:28|0.08289
00:15:29|0.08289
00:15:30|0.08325
00:15:31|0.08325
00:15:32|0.08325
00:15:33|0.08325
00:15:34|0.08325
00:15:35|0.08325
00:15:36|0.08325
00:15:37|0.08325
00:15:38|0.08325
00:15:39|0.08325
00:15:40|0.08325
00:15:41|0.08325
00:15:42|0.08325
00:15:44|0.08325
00:15:45|0.08325
00:15:46|0.08325
00:15:47|0.08325
00:15:48|0.08325
00:15:48|0.08325
00:15:49|0.08325
00:15:50|0.08325
00:15:52|0.08325
00:15:53|0.08325
00:15:54|0.08325
00:15:55|0.08325
00:15:56|0.08325
00:15:56|0.08325
00:15:57|0.08325
00:15:59|0.08325
00:16:00|0.08325
00:16:01|0.08325
00:16:02|0.08325
00:16:03|0.08325
00:16:05|0.08325
00:16:06|0.08325
00:16:07|0.08325
00:16:08|0.08325
00:16:09|0.08325
00:16:11|0.08325
00:16:11|0.08325
00:16:14|0.08325
00:16:14|0.08325
00:16:15|0.08325
00:16:16|0.08325
00:16:17|0.08325
00:16:18|0.08325
00:16:19|0.08325
00:16:20|0.08325
00:16:21|0.08325
00:16:22|0.08325
00:16:23|0.08325
00:16:24|0.08325
00:16:25|0.08325
00:16:27|0.08325
00:16:28|0.08325
00:16:28|0.08325
00:16:30|0.08325
00:16:31|0.08325
00:16:32|0.08325
00:16:33|0.08325
00:16:34|0.08325
00:16:35|0.08325
00:16:36|0.08325
00:16:37|0.08325
00:16:38|0.08325
00:16:39|0.08325
00:16:40|0.08325
00:16:41|0.08325
00:16:42|0.08325
00:16:43|0.08325
00:16:44|0.08325
00:16:45|0.08325
00:16:46|0.08325
00:16:46|0.08325
00:16:48|0.08325
00:16:49|0.08325
00:16:50|0.08325
00:16:51|0.08325
00:16:52|0.08325
00:16:53|0.08325
00:16:54|0.08325
00:16:54|0.08325
00:16:56|0.08325
00:16:57|0.08325
00:16:58|0.08324
00:17:00|0.08324
00:17:01|0.08324
00:17:01|0.08324
00:17:03|0.08324
00:17:03|0.08324
00:17:05|0.08324
00:17:06|0.08324
00:17:07|0.08324
00:17:08|0.08324
00:17:09|0.08324
00:17:10|0.08324
00:17:10|0.08306
00:17:12|0.08306
00:17:13|0.08306
00:17:13|0.08306
00:17:15|0.08306
00:17:16|0.08306
00:17:17|0.08306
00:17:18|0.08306
00:17:20|0.08306
00:17:20|0.08306
00:17:21|0.08306
00:17:22|0.08306
00:17:24|0.08306
00:17:25|0.08306
00:17:25|0.08306
00:17:26|0.08306
00:17:28|0.08306
00:17:29|0.08306
00:17:30|0.08306
00:17:31|0.08306
00:17:32|0.08306
00:17:33|0.08306
00:17:34|0.08306
00:17:35|0.08306
00:17:35|0.08306
00:17:37|0.08306
00:17:38|0.08306
00:17:38|0.08306
00:17:40|0.08306
00:17:41|0.08306
00:17:41|0.08306
00:17:43|0.08292
00:17:44|0.08292
00:17:45|0.08292
00:17:45|0.08292
00:17:46|0.08292
00:17:48|0.08292
00:17:49|0.08292
00:17:50|0.08292
00:17:51|0.08292
00:17:52|0.08292
00:17:53|0.08292
00:17:54|0.08294
00:17:55|0.08294
00:17:56|0.08294
00:17:57|0.08294
00:17:58|0.08294
00:17:59|0.08305
00:18:00|0.08305
00:18:01|0.08305
00:18:02|0.08305
00:18:03|0.08305
00:18:05|0.08305
00:18:05|0.08305
00:18:07|0.08305
00:18:08|0.08305
00:18:09|0.08305
00:18:10|0.08305
00:18:11|0.08305
00:18:13|0.08294
00:18:14|0.08294
00:18:15|0.08305
00:18:17|0.08305
00:18:18|0.08305
00:18:19|0.08305
00:18:19|0.08305
00:18:20|0.08305
00:18:22|0.08305
00:18:22|0.08305
00:18:24|0.08305
00:18:25|0.08305
00:18:26|0.08305
00:18:27|0.08305
00:18:28|0.08305
00:18:29|0.08305
00:18:30|0.08305
00:18:31|0.08305
00:18:32|0.08305
00:18:33|0.08305
00:18:34|0.08305
00:18:35|0.08305
00:18:36|0.08305
00:18:37|0.08305
00:18:38|0.08305
00:18:39|0.08305
00:18:40|0.08305
00:18:41|0.08305
00:18:42|0.08305
00:18:43|0.08305
00:18:44|0.08305
00:18:45|0.08305
00:18:46|0.08305
00:18:47|0.08305
00:18:48|0.08305
00:18:49|0.08305
00:18:50|0.08305
00:18:51|0.08305
00:18:52|0.08305
00:18:54|0.08305
00:18:54|0.08305
00:18:55|0.08305
00:18:57|0.08305
00:18:58|0.08305
00:18:58|0.08305
00:18:59|0.08305
00:19:00|0.08305
00:19:02|0.08305
00:19:03|0.08305
00:19:05|0.08305
00:19:05|0.08305
00:19:06|0.08305
00:19:07|0.08305
00:19:09|0.08305
00:19:10|0.08305
00:19:11|0.08305
00:19:12|0.08305
00:19:13|0.08305
00:19:14|0.08305
00:19:15|0.08305
00:19:16|0.08305
00:19:17|0.08305
00:19:18|0.08305
00:19:19|0.08305
00:19:20|0.08305
00:19:21|0.08305
00:19:22|0.08305
00:19:23|0.08305
00:19:24|0.08305
00:19:25|0.08305
00:19:26|0.08305
00:19:27|0.08305
00:19:28|0.08305
00:19:29|0.08305
00:19:30|0.08305
00:19:32|0.08305
00:19:32|0.08305
00:19:33|0.08305
00:19:34|0.08305
00:19:35|0.08305
00:19:36|0.08305
00:19:38|0.08305
00:19:38|0.08305
00:19:40|0.08305
00:19:41|0.08305
00:19:42|0.08305
00:19:43|0.08305
00:19:44|0.08305
00:19:45|0.08305
00:19:46|0.08305
00:19:47|0.08305
00:19:48|0.08305
00:19:49|0.08305
00:19:50|0.08305
00:19:51|0.08305
00:19:52|0.08305
00:19:53|0.08305
00:19:55|0.08305
00:19:55|0.08305
00:19:56|0.08305
00:19:57|0.08305
00:19:58|0.08305
00:19:59|0.08305
00:20:00|0.08305
00:20:01|0.08305
00:20:02|0.08305
00:20:03|0.08305
00:20:04|0.08305
00:20:05|0.08305
00:20:07|0.08305
00:20:08|0.08305
00:20:09|0.08305
00:20:11|0.08305
00:20:12|0.08305
00:20:13|0.08305
00:20:14|0.08305
00:20:15|0.08305
00:20:17|0.08305
00:20:18|0.08305
00:20:18|0.08305
00:20:20|0.08305
00:20:21|0.08305
00:20:22|0.08305
00:20:23|0.08305
00:20:24|0.08305
00:20:25|0.08305
00:20:26|0.08305
00:20:27|0.08305
00:20:28|0.08305
00:20:29|0.08305
00:20:30|0.08305
00:20:31|0.08305
00:20:32|0.08305
00:20:33|0.08305
00:20:34|0.08305
00:20:35|0.08305
00:20:36|0.08305
00:20:37|0.08305
00:20:38|0.08305
00:20:39|0.08305
00:20:40|0.08305
00:20:41|0.08305
00:20:42|0.08305
00:20:43|0.08305
00:20:44|0.08305
00:20:45|0.08305
00:20:46|0.08305
00:20:47|0.08305
00:20:48|0.08305
00:20:49|0.08305
00:20:51|0.08305
00:20:52|0.08305
00:20:52|0.08305
00:20:54|0.08305
00:20:54|0.08305
00:20:55|0.08305
00:20:56|0.08305
00:20:57|0.08305
00:20:59|0.08305
00:21:00|0.08305
00:21:01|0.08305
00:21:02|0.08298
00:21:03|0.08298
00:21:04|0.08298
00:21:05|0.08298
00:21:07|0.08298
00:21:08|0.08298
00:21:09|0.08298
00:21:10|0.08298
00:21:11|0.08298
00:21:12|0.08298
00:21:13|0.08298
00:21:14|0.08298
00:21:15|0.08298
00:21:16|0.08298
00:21:17|0.08298
00:21:18|0.08298
00:21:19|0.08298
00:21:20|0.08298
00:21:21|0.08298
00:21:22|0.08298
00:21:23|0.08298
00:21:24|0.08298
00:21:25|0.08298
00:21:26|0.08298
00:21:27|0.08298
00:21:28|0.08298
00:21:29|0.08298
00:21:31|0.08298
00:21:32|0.08298
00:21:33|0.08298
00:21:33|0.08298
00:21:34|0.08298
00:21:35|0.08298
00:21:37|0.08298
00:21:37|0.08298
00:21:38|0.08298
00:21:39|0.08298
00:21:41|0.08298
00:21:41|0.08298
00:21:42|0.08298
00:21:44|0.08298
00:21:44|0.08298
00:21:46|0.08298
00:21:47|0.08298
00:21:48|0.08298
00:21:48|0.08298
00:21:50|0.083
00:21:50|0.083
00:21:52|0.083
00:21:52|0.083
00:21:53|0.083
00:21:54|0.083
00:21:56|0.083
00:21:57|0.083
00:21:57|0.083
00:21:59|0.083
00:22:00|0.083
00:22:00|0.083
00:22:02|0.083
00:22:02|0.083
00:22:04|0.08305
00:22:04|0.08305
00:22:06|0.08305
00:22:08|0.08305
00:22:09|0.08305
00:22:09|0.08305
00:22:11|0.08305
00:22:12|0.08304
00:22:13|0.08304
00:22:14|0.08304
00:22:15|0.08304
00:22:17|0.08304
00:22:17|0.08304
00:22:19|0.08304
00:22:19|0.08304
00:22:20|0.08304
00:22:21|0.08304
00:22:22|0.08304
00:22:23|0.08304
00:22:25|0.08304
00:22:26|0.08304
00:22:27|0.08304
00:22:28|0.08304
00:22:29|0.08304
00:22:30|0.08304
00:22:31|0.08304
00:22:32|0.08304
00:22:33|0.08304
00:22:34|0.08304
00:22:35|0.08304
00:22:36|0.08304
00:22:37|0.08304
00:22:38|0.08304
00:22:39|0.08304
00:22:41|0.08304
00:22:41|0.08304
00:22:42|0.08304
00:22:43|0.08304
00:22:44|0.08304
00:22:45|0.08304
00:22:47|0.08319
00:22:47|0.08319
00:22:48|0.08304
00:22:50|0.08325
00:22:50|0.08325
00:22:52|0.08325
00:22:53|0.08325
00:22:54|0.08325
00:22:56|0.08325
00:22:57|0.08325
00:22:57|0.08325
00:23:00|0.08325
00:23:00|0.08306
00:23:02|0.08306
00:23:03|0.08306
00:23:04|0.08306
00:23:05|0.08306
00:23:06|0.08306
00:23:07|0.08306
00:23:08|0.08306
00:23:10|0.08306
00:23:10|0.08306
00:23:11|0.08306
00:23:12|0.08306
00:23:13|0.08306
00:23:14|0.08306
00:23:15|0.08306
00:23:16|0.08306
00:23:17|0.08306
00:23:19|0.08306
00:23:20|0.08306
00:23:21|0.08306
00:23:22|0.08282
00:23:23|0.08285
00:23:24|0.08285
00:23:25|0.08285
00:23:27|0.08285
00:23:27|0.08285
00:23:28|0.08285
00:23:29|0.08295
00:23:31|0.08295
00:23:32|0.08295
00:23:32|0.08295
00:23:34|0.08295
00:23:35|0.08295
00:23:36|0.08295
00:23:37|0.08295
00:23:37|0.08295
00:23:39|0.08295
00:23:39|0.08295
00:23:41|0.08295
00:23:42|0.08295
00:23:42|0.08295
00:23:44|0.08295
00:23:45|0.08295
00:23:46|0.08295
00:23:47|0.08295
00:23:48|0.08295
00:23:48|0.08295
00:23:50|0.08295
00:23:52|0.0829
00:23:52|0.0829
00:23:54|0.0829
00:23:55|0.0829
00:23:56|0.0829
00:23:57|0.0829
00:23:58|0.0829
00:23:59|0.0829
00:24:00|0.0829
00:24:01|0.0829
00:24:02|0.0829
00:24:03|0.0829
00:24:04|0.0829
00:24:05|0.0829
00:24:06|0.0829
00:24:07|0.0829
00:24:08|0.0829
00:24:10|0.0829
00:24:11|0.0829
00:24:12|0.0829
00:24:13|0.0829
00:24:14|0.0829
00:24:16|0.0829
00:24:16|0.0829
00:24:18|0.0829
00:24:19|0.0829
00:24:20|0.0829
00:24:20|0.0829
00:24:22|0.0829
00:24:24|0.0829
00:24:25|0.0829
00:24:25|0.0829
00:24:26|0.0829
00:24:28|0.0829
00:24:28|0.0829
00:24:30|0.0829
00:24:31|0.0829
00:24:32|0.0829
00:24:33|0.0829
00:24:33|0.0829
00:24:35|0.0829
00:24:36|0.0829
00:24:36|0.0829
00:24:37|0.0829
00:24:39|0.0829
00:24:40|0.0829
00:24:40|0.0829
00:24:41|0.0829
00:24:42|0.0829
00:24:43|0.0829
00:24:44|0.0829
00:24:46|0.0829
00:24:47|0.0829
00:24:47|0.0829
00:24:48|0.0829
00:24:49|0.0829
00:24:50|0.08294
00:24:51|0.08291
00:24:53|0.08291
00:24:53|0.08291
00:24:55|0.08291
00:24:56|0.08291
00:24:57|0.08291
00:24:58|0.08291
00:24:59|0.08295
00:25:00|0.08295
00:25:01|0.08295
00:25:03|0.08295
00:25:03|0.08295
00:25:05|0.08295
00:25:05|0.08295
00:25:07|0.08295
00:25:08|0.08295
00:25:09|0.08295
00:25:11|0.08295
00:25:11|0.08295
00:25:13|0.08295
00:25:15|0.08295
00:25:15|0.08295
00:25:16|0.08295
00:25:17|0.08295
00:25:18|0.08295
00:25:19|0.08295
00:25:20|0.08291
00:25:22|0.08291
00:25:23|0.08291
00:25:24|0.08291
00:25:24|0.08291
00:25:27|0.08291
00:25:27|0.08291
00:25:28|0.08291
00:25:29|0.08291
00:25:30|0.08291
00:25:31|0.08291
00:25:32|0.08291
00:25:33|0.08291
00:25:34|0.08291
00:25:35|0.08291
00:25:36|0.08291
00:25:37|0.08291
00:25:38|0.08291
00:25:39|0.08291
00:25:40|0.08291
00:25:41|0.08291
00:25:42|0.08291
00:25:44|0.08291
00:25:44|0.08291
00:25:46|0.08285
00:25:46|0.08285
00:25:48|0.08285
00:25:49|0.08285
00:25:50|0.08285
00:25:51|0.08285
00:25:52|0.08285
00:25:53|0.08285
00:25:54|0.08285
00:25:55|0.08285
00:25:55|0.08281
00:25:57|0.08281
00:25:58|0.08281
00:25:59|0.08281
00:26:00|0.08281
00:26:01|0.08281
00:26:02|0.08281
00:26:03|0.08281
00:26:04|0.08281
00:26:06|0.08281
00:26:07|0.08281
00:26:07|0.08281
00:26:08|0.08281
00:26:10|0.08281
00:26:11|0.08295
00:26:12|0.08295
00:26:14|0.08295
00:26:14|0.08295
00:26:15|0.08295
00:26:16|0.08295
00:26:17|0.08295
00:26:19|0.08295
00:26:20|0.08295
00:26:20|0.08295
00:26:22|0.08295
00:26:23|0.08295
00:26:24|0.08295
00:26:25|0.08295
00:26:26|0.08295
00:26:27|0.08295
00:26:28|0.08295
00:26:29|0.08295
00:26:30|0.08298
00:26:31|0.08298
00:26:32|0.08298
00:26:33|0.08298
00:26:33|0.08298
00:26:35|0.08298
00:26:37|0.08298
00:26:37|0.08298
00:26:38|0.08298
00:26:39|0.08298
00:26:40|0.08298
00:26:41|0.08296
00:26:42|0.08296
00:26:43|0.08296
00:26:44|0.08296
00:26:45|0.08296
00:26:46|0.08296
00:26:47|0.08296
00:26:48|0.08296
00:26:49|0.08296
00:26:50|0.08296
00:26:51|0.08296
00:26:52|0.08296
00:26:53|0.08296
00:26:55|0.08296
00:26:56|0.08296
00:26:58|0.08296
00:26:58|0.08296
00:26:59|0.08296
00:27:00|0.08296
00:27:01|0.08296
00:27:02|0.08296
00:27:03|0.08296
00:27:04|0.08295
00:27:05|0.08295
00:27:06|0.08291
00:27:07|0.08291
00:27:08|0.08291
00:27:09|0.08291
00:27:11|0.08291
00:27:13|0.08291
00:27:13|0.08291
00:27:14|0.08291
00:27:15|0.08291
00:27:16|0.08291
00:27:18|0.08291
00:27:19|0.08291
00:27:21|0.08291
00:27:21|0.08291
00:27:22|0.08291
00:27:23|0.08291
00:27:25|0.08291
00:27:25|0.08291
00:27:27|0.08291
00:27:28|0.08287
00:27:29|0.08287
00:27:30|0.08287
00:27:31|0.08287
00:27:32|0.08288
00:27:34|0.08288
00:27:34|0.08288
00:27:35|0.08288
00:27:36|0.08288
00:27:37|0.08288
00:27:38|0.08288
00:27:39|0.08288
00:27:40|0.08288
00:27:41|0.08288
00:27:42|0.08288
00:27:43|0.08288
00:27:44|0.08288
00:27:45|0.08288
00:27:46|0.08288
00:27:47|0.08288
00:27:49|0.08288
00:27:50|0.08288
00:27:51|0.08288
00:27:51|0.08288
00:27:53|0.08288
00:27:54|0.08288
00:27:55|0.08288
00:27:56|0.08288
00:27:57|0.08288
00:27:58|0.08288
00:27:59|0.08288
00:28:00|0.08288
00:28:01|0.08288
00:28:02|0.08288
00:28:03|0.08288
00:28:04|0.08288
00:28:05|0.08288
00:28:06|0.08288
00:28:08|0.08288
00:28:08|0.08288
00:28:10|0.08288
00:28:10|0.08288
00:28:11|0.08288
00:28:13|0.08295
00:28:14|0.08295
00:28:15|0.08295
00:28:16|0.08295
00:28:17|0.08295
00:28:18|0.08295
00:28:20|0.08295
00:28:21|0.08295
00:28:22|0.08304
00:28:23|0.08304
00:28:24|0.08304
00:28:25|0.08304
00:28:26|0.08304
00:28:27|0.08304
00:28:29|0.08304
00:28:30|0.08304
00:28:31|0.08304
00:28:32|0.08304
00:28:33|0.08304
00:28:34|0.08304
00:28:35|0.08304
00:28:36|0.08304
00:28:37|0.08304
00:28:38|0.08304
00:28:39|0.08304
00:28:40|0.08304
00:28:41|0.08304
00:28:42|0.08304
00:28:43|0.08304
00:28:45|0.08304
00:28:46|0.08304
00:28:46|0.08304
00:28:47|0.08304
00:28:48|0.08304
00:28:50|0.08304
00:28:50|0.08304
00:28:51|0.08304
00:28:52|0.08304
00:28:53|0.08287
00:28:54|0.08287
00:28:55|0.08287
00:28:57|0.08287
00:28:59|0.08287
00:28:59|0.08287
00:29:00|0.08287
00:29:01|0.08287
00:29:02|0.08287
00:29:03|0.08287
00:29:04|0.08287
00:29:05|0.08287
00:29:06|0.08287
00:29:07|0.08287
00:29:08|0.08287
00:29:09|0.08287
00:29:10|0.08287
00:29:12|0.08287
00:29:13|0.08287
00:29:15|0.08287
00:29:16|0.08287
00:29:17|0.08287
00:29:18|0.08287
00:29:19|0.08287
00:29:20|0.08287
00:29:22|0.08287
00:29:22|0.08287
00:29:23|0.08287
00:29:24|0.08287
00:29:26|0.08287
00:29:27|0.08287
00:29:28|0.08327
00:29:28|0.08327
00:29:29|0.08327
00:29:31|0.08327
00:29:32|0.08327
00:29:32|0.08327
00:29:33|0.08327
00:29:34|0.08327
00:29:35|0.08327
00:29:37|0.08327
00:29:38|0.08327
00:29:38|0.08327
00:29:39|0.08327
00:29:41|0.08327
00:29:41|0.08327
00:29:43|0.08327
00:29:43|0.08327
00:29:45|0.08327
00:29:46|0.08327
00:29:47|0.08327
00:29:47|0.08327
00:29:48|0.08327
00:29:50|0.08327
00:29:50|0.08327
00:29:52|0.08327
00:29:52|0.08327
00:29:53|0.08327
00:29:54|0.08327
00:29:55|0.08327
00:29:57|0.08327
00:29:57|0.08327
00:29:58|0.08327
00:30:00|0.08327
00:30:00|0.08327
00:30:02|0.08327
00:30:03|0.08327
00:30:04|0.08327
00:30:06|0.08327
00:30:06|0.08327
00:30:07|0.08315
00:30:08|0.08315
00:30:09|0.08315
00:30:10|0.08304
00:30:11|0.08304
00:30:12|0.08315
00:30:14|0.08315
00:30:15|0.08315
00:30:17|0.08315
00:30:17|0.08315
00:30:18|0.08315
00:30:19|0.08315
00:30:20|0.08315
00:30:21|0.08315
00:30:22|0.08315
00:30:23|0.08315
00:30:24|0.08315
00:30:25|0.08315
00:30:26|0.08315
00:30:28|0.08315
00:30:29|0.08315
00:30:29|0.08315
00:30:31|0.08315
00:30:32|0.08315
00:30:33|0.08315
00:30:34|0.08315
00:30:34|0.08315
00:30:36|0.08315
00:30:37|0.08315
00:30:38|0.08315
00:30:39|0.08315
00:30:40|0.08315
00:30:41|0.08315
00:30:42|0.08315
00:30:42|0.08315
00:30:44|0.08315
00:30:45|0.08315
00:30:45|0.08315
00:30:47|0.08315
00:30:48|0.08315
00:30:49|0.08315
00:30:50|0.08315
00:30:50|0.08315
00:30:52|0.08315
00:30:53|0.08315
00:30:54|0.08315
00:30:55|0.08315
00:30:56|0.08315
00:30:57|0.08315
00:30:58|0.08315
00:30:59|0.08315
00:31:00|0.08315
00:31:01|0.08315
00:31:02|0.08326
00:31:04|0.08326
00:31:04|0.08326
00:31:05|0.08326
00:31:06|0.08317
00:31:08|0.08317
00:31:08|0.08317
00:31:10|0.08333
00:31:11|0.08333
00:31:12|0.08333
00:31:12|0.08333
00:31:14|0.08333
00:31:16|0.08333
00:31:17|0.08333
00:31:19|0.08333
00:31:20|0.08333
00:31:21|0.08333
00:31:21|0.08333
00:31:23|0.08333
00:31:24|0.08333
00:31:25|0.08333
00:31:26|0.08333
00:31:27|0.08333
00:31:28|0.08333
00:31:28|0.08333
00:31:30|0.08333
00:31:30|0.08333
00:31:32|0.08333
00:31:33|0.08333
00:31:34|0.08333
00:31:34|0.08333
00:31:36|0.08333
00:31:37|0.08346
00:31:38|0.08346
00:31:39|0.08346
00:31:40|0.08346
00:31:41|0.08346
00:31:42|0.08346
00:31:43|0.08346
00:31:44|0.08346
00:31:45|0.08346
00:31:46|0.08346
00:31:47|0.08346
00:31:47|0.08346
00:31:49|0.08338
00:31:50|0.08335
00:31:51|0.08335
00:31:52|0.08335
00:31:52|0.08335
00:31:54|0.08335
00:31:54|0.08349
00:31:56|0.08349
00:31:57|0.08349
00:31:58|0.08349
00:31:59|0.08349
00:32:00|0.08349
00:32:02|0.08337
00:32:02|0.08337
00:32:03|0.08337
00:32:05|0.08337
00:32:06|0.08337
00:32:08|0.08337
00:32:09|0.08337
00:32:10|0.08337
00:32:11|0.08337
00:32:12|0.08337
00:32:13|0.08337
00:32:13|0.08337
00:32:15|0.08337
00:32:16|0.08348
00:32:18|0.08348
00:32:19|0.08348
00:32:20|0.08348
00:32:21|0.08348
00:32:23|0.08348
00:32:24|0.08348
00:32:25|0.08348
00:32:26|0.08348
00:32:27|0.08348
00:32:28|0.08348
00:32:29|0.08348
00:32:30|0.08348
00:32:31|0.08348
00:32:32|0.08348
00:32:33|0.08348
00:32:34|0.08347
00:32:35|0.08347
00:32:36|0.08347
00:32:37|0.08347
00:32:38|0.08347
00:32:39|0.08347
00:32:40|0.08347
00:32:41|0.08347
00:32:42|0.08347
00:32:43|0.08347
00:32:44|0.08347
00:32:45|0.08347
00:32:46|0.08347
00:32:47|0.08347
00:32:48|0.08347
00:32:49|0.08347
00:32:50|0.08347
00:32:51|0.08347
00:32:52|0.08347
00:32:53|0.08347
00:32:54|0.08347
00:32:55|0.08347
00:32:56|0.08347
00:32:57|0.08347
00:32:58|0.08347
00:33:00|0.08347
00:33:01|0.08347
00:33:02|0.08347
00:33:03|0.08347
00:33:04|0.08347
00:33:05|0.08349
00:33:07|0.0836
00:33:08|0.0836
00:33:08|0.0836
00:33:10|0.0836
00:33:11|0.0836
00:33:12|0.08349
00:33:12|0.08349
00:33:13|0.08349
00:33:14|0.08349
00:33:16|0.08349
00:33:17|0.08349
00:33:19|0.08349
00:33:20|0.0835
00:33:21|0.0835
00:33:22|0.0835
00:33:22|0.0835
00:33:23|0.0835
00:33:25|0.0835
00:33:26|0.0835
00:33:26|0.0835
00:33:28|0.0835
00:33:28|0.0835
00:33:30|0.0835
00:33:31|0.0835
00:33:31|0.0835
00:33:33|0.0835
00:33:34|0.08351
00:33:35|0.08351
00:33:35|0.08351
00:33:37|0.08351
00:33:38|0.08357
00:33:38|0.08357
00:33:40|0.08357
00:33:41|0.08357
00:33:41|0.08367
00:33:42|0.08356
00:33:43|0.08356
00:33:44|0.08356
00:33:46|0.08356
00:33:46|0.08356
00:33:48|0.08356
00:33:49|0.08356
00:33:51|0.08356
00:33:51|0.08356
00:33:52|0.08356
00:33:53|0.0834
00:33:55|0.0834
00:33:55|0.0834
00:33:56|0.0834
00:33:58|0.08318
00:33:58|0.08318
00:33:59|0.08318
00:34:01|0.08318
00:34:02|0.08318
00:34:04|0.08318
00:34:04|0.08318
00:34:05|0.08318
00:34:06|0.08318
00:34:07|0.08318
00:34:08|0.08318
00:34:09|0.08318
00:34:10|0.08318
00:34:11|0.08318
00:34:12|0.08318
00:34:13|0.08318
00:34:14|0.08318
00:34:15|0.08318
00:34:17|0.08318
00:34:18|0.08318
00:34:19|0.08318
00:34:20|0.08318
00:34:20|0.08318
00:34:22|0.08318
00:34:23|0.08318
00:34:24|0.08318
00:34:25|0.08318
00:34:25|0.08318
00:34:27|0.08318
00:34:29|0.08318
00:34:29|0.08318
00:34:30|0.08318
00:34:31|0.08318
00:34:32|0.08318
00:34:33|0.08355
00:34:34|0.08355
00:34:35|0.08355
00:34:36|0.08355
00:34:37|0.08355
00:34:38|0.08355
00:34:39|0.08355
00:34:40|0.08355
00:34:41|0.08355
00:34:42|0.08355
00:34:43|0.08355
00:34:44|0.08355
00:34:45|0.08355
00:34:46|0.08355
00:34:47|0.08355
00:34:48|0.08341
00:34:49|0.08341
00:34:50|0.08341
00:34:51|0.08341
00:34:52|0.08341
00:34:53|0.08341
00:34:54|0.08341
00:34:55|0.08341
00:34:56|0.08341
00:34:57|0.08341
00:34:58|0.08341
00:34:59|0.08341
00:35:00|0.08341
00:35:01|0.08341
00:35:02|0.08341
00:35:04|0.08368
00:35:06|0.08368
00:35:06|0.08368
00:35:07|0.08368
00:35:08|0.08368
00:35:09|0.08368
00:35:10|0.08368
00:35:11|0.08368
00:35:12|0.08351
00:35:13|0.08356
00:35:15|0.08333
00:35:16|0.08333
00:35:17|0.08333
00:35:18|0.08333
00:35:19|0.08333
00:35:21|0.08333
00:35:22|0.08333
00:35:22|0.08333
00:35:23|0.08333
00:35:25|0.08333
00:35:26|0.08333
00:35:27|0.08333
00:35:28|0.08333
00:35:29|0.08348
00:35:30|0.08348
00:35:31|0.08348
00:35:32|0.08348
00:35:33|0.08348
00:35:34|0.08348
00:35:36|0.08348
00:35:36|0.08348
00:35:37|0.08348
00:35:39|0.08348
00:35:40|0.08336
00:35:41|0.08336
00:35:41|0.08336
00:35:43|0.08336
00:35:44|0.08336
00:35:44|0.08336
00:35:45|0.08336
00:35:47|0.08336
00:35:48|0.08336
00:35:49|0.08336
00:35:50|0.08336
00:35:50|0.08363
00:35:51|0.08351
00:35:52|0.08351
00:35:53|0.08351
00:35:54|0.08351
00:35:55|0.08351
00:35:56|0.08351
00:35:57|0.08351
00:35:58|0.08351
00:35:59|0.08351
00:36:01|0.08351
00:36:02|0.08351
00:36:03|0.08351
00:36:04|0.08351
00:36:05|0.08351
00:36:06|0.08351
00:36:07|0.08351
00:36:08|0.08351
00:36:09|0.08351
00:36:11|0.08351
00:36:11|0.08351
00:36:12|0.08351
00:36:13|0.08351
00:36:14|0.08351
00:36:15|0.08351
00:36:17|0.08351
00:36:18|0.08355
00:36:19|0.08355
00:36:21|0.08355
00:36:21|0.08355
00:36:23|0.08355
00:36:24|0.08355
00:36:26|0.08355
00:36:27|0.08355
00:36:29|0.08355
00:36:30|0.08357
00:36:30|0.08357
00:36:32|0.08358
00:36:32|0.08358
00:36:33|0.08358
00:36:34|0.08358
00:36:36|0.08358
00:36:38|0.08358
00:36:39|0.08351
00:36:40|0.08351
00:36:41|0.08351
00:36:42|0.08351
00:36:43|0.08351
00:36:44|0.08351
00:36:45|0.08351
00:36:45|0.08351
00:36:47|0.08351
00:36:48|0.08351
00:36:50|0.08351
00:36:50|0.08351
00:36:51|0.08351
00:36:52|0.08351
00:36:54|0.08336
00:36:55|0.08336
00:36:55|0.08336
00:36:56|0.08346
00:36:58|0.08346
00:36:59|0.08346
00:37:00|0.08346
00:37:01|0.08346
00:37:02|0.08346
00:37:03|0.08346
00:37:04|0.08346
00:37:05|0.08346
00:37:06|0.08346
00:37:07|0.08346
00:37:08|0.08346
00:37:09|0.08346
00:37:10|0.08346
00:37:11|0.08346
00:37:12|0.08346
00:37:13|0.08346
00:37:13|0.08346
00:37:15|0.08346
00:37:16|0.08346
00:37:17|0.08346
00:37:18|0.08346
00:37:20|0.08346
00:37:20|0.08346
00:37:21|0.08346
00:37:22|0.0837
00:37:23|0.08356
00:37:24|0.08356
00:37:25|0.08356
00:37:27|0.08356
00:37:28|0.08356
00:37:29|0.08356
00:37:30|0.08356
00:37:31|0.08356
00:37:32|0.08362
00:37:33|0.08362
00:37:34|0.08355
00:37:36|0.08355
00:37:36|0.08355
00:37:37|0.08355
00:37:39|0.08355
00:37:40|0.08355
00:37:41|0.08361
00:37:42|0.08361
00:37:43|0.08361
00:37:44|0.08361
00:37:45|0.08361
00:37:46|0.08361
00:37:48|0.08361
00:37:48|0.08361
00:37:49|0.08361
00:37:50|0.08361
00:37:51|0.08361
00:37:52|0.08361
00:37:53|0.08361
00:37:54|0.08361
00:37:55|0.08361
00:37:56|0.08361
00:37:57|0.08361
00:37:58|0.08361
00:37:59|0.08361
00:38:00|0.08361
00:38:01|0.08361
00:38:02|0.08361
00:38:04|0.08361
00:38:05|0.08361
00:38:06|0.08361
00:38:07|0.08361
00:38:08|0.08361
00:38:09|0.08361
00:38:09|0.08361
00:38:11|0.08361
00:38:12|0.08354
00:38:13|0.08354
00:38:14|0.08354
00:38:15|0.08354
00:38:16|0.08354
00:38:17|0.08354
00:38:18|0.08374
00:38:20|0.08374
00:38:21|0.08357
00:38:22|0.08357
00:38:23|0.08357
00:38:23|0.08374
00:38:25|0.08374
00:38:26|0.08374
00:38:27|0.08353
00:38:28|0.08353
00:38:29|0.08353
00:38:30|0.08353
00:38:31|0.08353
00:38:32|0.08353
00:38:33|0.08353
00:38:34|0.08353
00:38:36|0.08354
00:38:37|0.08374
00:38:37|0.08379
00:38:39|0.08379
00:38:40|0.08379
00:38:41|0.08379
00:38:42|0.08379
00:38:43|0.08379
00:38:44|0.08379
00:38:45|0.08379
00:38:46|0.08379
00:38:46|0.08379
00:38:48|0.08379
00:38:49|0.08379
00:38:49|0.08379
00:38:51|0.08379
00:38:51|0.08379
00:38:53|0.08379
00:38:54|0.08379
00:38:55|0.08379
00:38:55|0.08379
00:38:56|0.08362
00:38:58|0.08362
00:38:58|0.08362
00:39:00|0.08362
00:39:01|0.08362
00:39:02|0.08362
00:39:02|0.08362
00:39:04|0.08362
00:39:05|0.08362
00:39:07|0.08362
00:39:08|0.08362
00:39:09|0.08362
00:39:10|0.08362
00:39:11|0.08368
00:39:12|0.08368
00:39:13|0.08368
00:39:14|0.08368
00:39:15|0.08368
00:39:16|0.08368
00:39:17|0.08368
00:39:18|0.08368
00:39:19|0.08368
00:39:21|0.08368
00:39:22|0.08368
00:39:24|0.08368
00:39:25|0.08368
00:39:26|0.08368
00:39:27|0.08378
00:39:28|0.08375
00:39:29|0.08375
00:39:30|0.08375
00:39:31|0.08375
00:39:32|0.08375
00:39:32|0.08375
00:39:34|0.08375
00:39:35|0.08375
00:39:36|0.08375
00:39:37|0.08375
00:39:39|0.08374
00:39:39|0.08374
00:39:40|0.08374
00:39:41|0.08374
00:39:42|0.08374
00:39:43|0.08374
00:39:44|0.08374
00:39:46|0.08374
00:39:47|0.08374
00:39:48|0.08379
00:39:49|0.08392
00:39:50|0.08392
00:39:51|0.08392
00:39:52|0.08392
00:39:53|0.08392
00:39:54|0.08392
00:39:55|0.08392
00:39:57|0.08392
00:39:57|0.08392
00:39:58|0.08392
00:39:59|0.08392
00:40:00|0.08392
00:40:01|0.08392
00:40:02|0.08395
00:40:03|0.08395
00:40:04|0.08395
00:40:05|0.08395
00:40:06|0.08395
00:40:08|0.08395
00:40:08|0.08395
00:40:10|0.08395
00:40:11|0.08394
00:40:13|0.08394
00:40:13|0.08394
00:40:14|0.08394
00:40:15|0.08394
00:40:16|0.08394
00:40:17|0.08394
00:40:18|0.08378
00:40:19|0.08378
00:40:20|0.08378
00:40:22|0.08378
00:40:23|0.08378
00:40:24|0.08378
00:40:26|0.08378
00:40:26|0.08378
00:40:27|0.08378
00:40:28|0.08394
00:40:30|0.08394
00:40:31|0.08394
00:40:32|0.08394
00:40:32|0.08394
00:40:34|0.08394
00:40:35|0.08394
00:40:36|0.08394
00:40:37|0.08394
00:40:39|0.08393
00:40:39|0.08389
00:40:40|0.08389
00:40:42|0.08389
00:40:43|0.08389
00:40:43|0.08389
00:40:45|0.08389
00:40:45|0.08389
00:40:46|0.08389
00:40:48|0.08389
00:40:49|0.08389
00:40:49|0.08389
00:40:50|0.08389
00:40:51|0.08389
00:40:53|0.08389
00:40:53|0.08393
00:40:54|0.08393
00:40:55|0.08393
00:40:57|0.08393
00:40:58|0.08393
00:40:59|0.08393
00:40:59|0.08393
00:41:01|0.08393
00:41:01|0.08393
00:41:02|0.08393
00:41:04|0.08393
00:41:04|0.08393
00:41:05|0.08394
00:41:06|0.08393
00:41:08|0.08393
00:41:09|0.08393
00:41:10|0.08393
00:41:12|0.08393
00:41:12|0.08393
00:41:14|0.08393
00:41:15|0.08393
00:41:16|0.08393
00:41:17|0.08393
00:41:18|0.08393
00:41:19|0.08393
00:41:20|0.08393
00:41:22|0.08391
00:41:22|0.08391
00:41:24|0.08391
00:41:26|0.08391
00:41:26|0.08391
00:41:27|0.08391
00:41:28|0.08391
00:41:29|0.08391
00:41:30|0.08391
00:41:31|0.08391
00:41:32|0.08391
00:41:34|0.08391
00:41:35|0.08382
00:41:36|0.08382
00:41:37|0.08382
00:41:38|0.08382
00:41:40|0.08382
00:41:40|0.08384
00:41:41|0.08384
00:41:42|0.08383
00:41:43|0.08391
00:41:44|0.08391
00:41:45|0.08391
00:41:46|0.08391
00:41:47|0.08391
00:41:48|0.08391
00:41:49|0.08391
00:41:50|0.08391
00:41:51|0.08391
00:41:52|0.08391
00:41:53|0.08391
00:41:54|0.08391
00:41:55|0.08391
00:41:56|0.08391
00:41:57|0.08391
00:41:58|0.08391
00:41:59|0.08391
00:42:00|0.08391
00:42:01|0.08391
00:42:02|0.08391
00:42:03|0.08391
00:42:04|0.08374
00:42:05|0.08374
00:42:06|0.08374
00:42:07|0.08374
00:42:08|0.08374
00:42:10|0.08374
00:42:11|0.08374
00:42:12|0.08375
00:42:13|0.08375
00:42:13|0.08375
00:42:15|0.08375
00:42:16|0.08375
00:42:17|0.08375
00:42:17|0.08375
00:42:19|0.08375
00:42:20|0.08375
00:42:22|0.08375
00:42:23|0.08375
00:42:24|0.08375
00:42:25|0.08375
00:42:26|0.08375
00:42:28|0.08375
00:42:29|0.08375
00:42:30|0.08375
00:42:31|0.08375
00:42:32|0.08375
00:42:33|0.08375
00:42:34|0.08375
00:42:35|0.08375
00:42:36|0.08375
00:42:37|0.08375
00:42:38|0.08375
00:42:39|0.08375
00:42:40|0.08375
00:42:41|0.08375
00:42:42|0.08375
00:42:43|0.08375
00:42:44|0.08375
00:42:45|0.08375
00:42:46|0.08375
00:42:47|0.08375
00:42:48|0.08375
00:42:49|0.08375
00:42:50|0.08375
00:42:51|0.08375
00:42:53|0.08394
00:42:53|0.08394
00:42:54|0.08394
00:42:56|0.08394
00:42:56|0.08394
00:42:58|0.08394
00:42:58|0.08394
00:43:00|0.08394
00:43:01|0.08394
00:43:01|0.08394
00:43:03|0.08394
00:43:03|0.08394
00:43:05|0.08394
00:43:06|0.08394
00:43:07|0.08394
00:43:07|0.08394
00:43:09|0.08394
00:43:10|0.08394
00:43:12|0.08394
00:43:13|0.08394
00:43:13|0.08394
00:43:15|0.08394
00:43:16|0.08394
00:43:17|0.08394
00:43:17|0.08394
00:43:19|0.08394
00:43:20|0.08394
00:43:21|0.08394
00:43:23|0.08394
00:43:24|0.08394
00:43:25|0.08394
00:43:25|0.08394
00:43:26|0.084
00:43:28|0.0841
00:43:29|0.08412
00:43:30|0.08407
00:43:32|0.08406
00:43:33|0.08406
00:43:34|0.08406
00:43:35|0.08406
00:43:36|0.08406
00:43:37|0.08406
00:43:38|0.08406
00:43:38|0.08406
00:43:40|0.08406
00:43:41|0.08406
00:43:42|0.08406
00:43:43|0.08406
00:43:44|0.08406
00:43:45|0.08411
00:43:47|0.08411
00:43:47|0.08411
00:43:49|0.08411
00:43:50|0.08411
00:43:50|0.08411
00:43:52|0.08411
00:43:53|0.08412
00:43:54|0.08412
00:43:55|0.08412
00:43:56|0.08412
00:43:57|0.08412
00:43:58|0.08412
00:43:59|0.08412
00:44:00|0.08413
00:44:01|0.08413
00:44:02|0.08413
00:44:03|0.08413
00:44:05|0.08413
00:44:05|0.08413
00:44:06|0.08412
00:44:07|0.08412
00:44:08|0.08412
00:44:10|0.08412
00:44:10|0.08412
00:44:12|0.08412
00:44:13|0.08412
00:44:13|0.08412
00:44:15|0.08412
00:44:16|0.08412
00:44:16|0.08412
00:44:18|0.08412
00:44:19|0.08412
00:44:20|0.08412
00:44:20|0.08412
00:44:22|0.08412
00:44:23|0.08412
00:44:24|0.08412
00:44:25|0.08412
00:44:26|0.08412
00:44:28|0.08412
00:44:29|0.08412
00:44:30|0.08433
00:44:31|0.08433
00:44:31|0.08433
00:44:33|0.08433
00:44:33|0.08433
00:44:35|0.08433
00:44:36|0.08433
00:44:37|0.08433
00:44:38|0.08433
00:44:39|0.08433
00:44:40|0.08433
00:44:41|0.08433
00:44:42|0.08422
00:44:43|0.08433
00:44:45|0.08422
00:44:46|0.08422
00:44:46|0.08422
00:44:47|0.08422
00:44:48|0.08422
00:44:50|0.08421
00:44:51|0.08421
00:44:51|0.08432
00:44:52|0.08432
00:44:54|0.08432
00:44:54|0.08422
00:44:55|0.08422
00:44:57|0.08422
00:44:58|0.08432
00:44:59|0.08432
00:45:00|0.08432
00:45:00|0.08432
00:45:02|0.08422
00:45:02|0.08422
00:45:04|0.08422
00:45:05|0.08422
00:45:05|0.08422
00:45:06|0.08422
00:45:08|0.08422
00:45:09|0.08422
00:45:10|0.08422
00:45:11|0.08422
00:45:12|0.08422
00:45:14|0.08422
00:45:14|0.08422
00:45:16|0.08422
00:45:18|0.08422
00:45:18|0.08422
00:45:19|0.08422
00:45:20|0.08422
00:45:21|0.08422
00:45:22|0.08422
00:45:24|0.08421
00:45:25|0.08421
00:45:26|0.08421
00:45:27|0.08421
00:45:28|0.08421
00:45:29|0.08421
00:45:30|0.08421
00:45:31|0.08421
00:45:33|0.08421
00:45:33|0.08421
00:45:34|0.08421
00:45:35|0.08421
00:45:36|0.08421
00:45:38|0.08422
00:45:39|0.08422
00:45:40|0.08422
00:45:40|0.08422
00:45:42|0.08422
00:45:43|0.08422
00:45:44|0.08422
00:45:45|0.08422
00:45:46|0.08422
00:45:47|0.08422
00:45:48|0.08422
00:45:50|0.08422
00:45:50|0.08422
00:45:51|0.08422
00:45:52|0.08422
00:45:53|0.08422
00:45:54|0.08422
00:45:55|0.08422
00:45:56|0.08422
00:45:57|0.08422
00:45:58|0.08422
00:45:59|0.08422
00:46:00|0.08422
00:46:01|0.08421
00:46:02|0.08421
00:46:03|0.08421
00:46:04|0.08421
00:46:05|0.08421
00:46:06|0.08421
00:46:07|0.08421
00:46:08|0.08421
00:46:09|0.08421
00:46:10|0.08421
00:46:11|0.08421
00:46:12|0.08421
00:46:14|0.08421
00:46:15|0.08421
00:46:16|0.08421
00:46:17|0.08421
00:46:18|0.08421
00:46:19|0.08421
00:46:20|0.08421
00:46:21|0.08421
00:46:22|0.08409
00:46:23|0.08409
00:46:24|0.08409
00:46:26|0.08403
00:46:27|0.08403
00:46:28|0.08403
00:46:28|0.08403
00:46:30|0.08403
00:46:31|0.08403
00:46:32|0.08403
00:46:33|0.08403
00:46:34|0.08403
00:46:35|0.08403
00:46:36|0.08403
00:46:37|0.08403
00:46:38|0.08396
00:46:39|0.08396
00:46:40|0.08396
00:46:41|0.08396
00:46:42|0.08396
00:46:44|0.08396
00:46:44|0.08396
00:46:45|0.08396
00:46:47|0.08396
00:46:48|0.08396
00:46:48|0.08396
00:46:49|0.08396
00:46:50|0.08397
00:46:51|0.08397
00:46:53|0.08433
00:46:54|0.08433
00:46:55|0.08433
00:46:56|0.08433
00:46:57|0.08433
00:46:58|0.08433
00:46:59|0.08433
00:47:01|0.08433
00:47:02|0.08433
00:47:03|0.08433
00:47:04|0.08399
00:47:05|0.08399
00:47:06|0.08399
00:47:07|0.08401
00:47:08|0.08401
00:47:09|0.08401
00:47:10|0.08401
00:47:11|0.08401
00:47:12|0.08401
00:47:14|0.08402
00:47:15|0.08402
00:47:15|0.08409
00:47:16|0.0841
00:47:17|0.0841
00:47:19|0.0841
00:47:19|0.0841
00:47:20|0.0841
00:47:21|0.0841
00:47:22|0.0841
00:47:23|0.0841
00:47:25|0.0841
00:47:26|0.0841
00:47:28|0.0841
00:47:28|0.0841
00:47:30|0.0841
00:47:31|0.0841
00:47:32|0.0841
00:47:33|0.0841
00:47:35|0.0841
00:47:35|0.0841
00:47:36|0.0841
00:47:37|0.0841
00:47:38|0.0841
00:47:39|0.0841
00:47:40|0.0841
00:47:41|0.0841
00:47:42|0.0841
00:47:43|0.0841
00:47:44|0.0841
00:47:46|0.0841
00:47:47|0.0841
00:47:48|0.0841
00:47:49|0.0841
00:47:50|0.0841
00:47:51|0.0841
00:47:52|0.0841
00:47:53|0.0841
00:47:53|0.0841
00:47:55|0.0841
00:47:56|0.0841
00:47:57|0.0841
00:47:58|0.0841
00:47:59|0.08411
00:48:00|0.08411
00:48:01|0.08411
00:48:02|0.08411
00:48:03|0.08411
00:48:05|0.08411
00:48:05|0.08411
00:48:06|0.08411
00:48:07|0.08411
00:48:08|0.08411
00:48:09|0.08411
00:48:10|0.08411
00:48:11|0.08411
00:48:12|0.08416
00:48:13|0.08416
00:48:15|0.08416
00:48:15|0.08416
00:48:16|0.08416
00:48:17|0.08416
00:48:19|0.08416
00:48:20|0.08416
00:48:21|0.08416
00:48:21|0.08416
00:48:23|0.08416
00:48:24|0.08416
00:48:25|0.08416
00:48:27|0.08377
00:48:28|0.08377
00:48:29|0.08377
00:48:30|0.08357
00:48:31|0.08357
00:48:33|0.08357
00:48:33|0.08357
00:48:34|0.08346
00:48:35|0.08346
00:48:36|0.08402
00:48:37|0.08402
00:48:38|0.08402
00:48:39|0.08402
00:48:41|0.08402
00:48:42|0.08402
00:48:43|0.08402
00:48:44|0.08402
00:48:45|0.08402
00:48:46|0.08402
00:48:47|0.08402
00:48:47|0.08402
00:48:48|0.08402
00:48:49|0.08402
00:48:51|0.08402
00:48:51|0.08402
00:48:53|0.08402
00:48:54|0.08402
00:48:55|0.08402
00:48:56|0.08402
00:48:57|0.08402
00:48:57|0.08402
00:48:58|0.08402
00:49:00|0.08402
00:49:01|0.08402
00:49:03|0.08376
00:49:04|0.08376
00:49:05|0.08394
00:49:06|0.08394
00:49:07|0.08394
00:49:07|0.08394
00:49:09|0.08394
00:49:09|0.08394
00:49:11|0.08394
00:49:11|0.08394
00:49:13|0.08394
00:49:14|0.08394
00:49:15|0.08394
00:49:16|0.08394
00:49:16|0.08394
00:49:17|0.08394
00:49:18|0.08394
00:49:19|0.08402
00:49:21|0.08402
00:49:22|0.08402
00:49:22|0.08402
00:49:24|0.08402
00:49:25|0.08402
00:49:25|0.08402
00:49:27|0.08402
00:49:28|0.08402
00:49:29|0.08402
00:49:30|0.08402
00:49:31|0.08402
00:49:32|0.0841
00:49:33|0.0841
00:49:34|0.0841
00:49:36|0.0841
00:49:37|0.08433
00:49:38|0.0839
00:49:39|0.0839
00:49:40|0.0839
00:49:41|0.0839
00:49:42|0.0839
00:49:43|0.0839
00:49:44|0.0839
00:49:45|0.0839
00:49:46|0.0839
00:49:47|0.08407
00:49:48|0.08407
00:49:49|0.08407
00:49:50|0.08407
00:49:51|0.08407
00:49:52|0.08407
00:49:53|0.08407
00:49:54|0.08391
00:49:55|0.08391
00:49:56|0.08391
00:49:57|0.08391
00:49:58|0.08391
00:49:59|0.08391
00:50:00|0.08391
00:50:01|0.08391
00:50:02|0.08403
00:50:03|0.08403
00:50:04|0.08403
00:50:05|0.08403
00:50:06|0.08403
00:50:07|0.08403
00:50:08|0.08403
00:50:09|0.08403
00:50:10|0.08403
00:50:11|0.08403
00:50:12|0.08403
00:50:13|0.08403
00:50:14|0.08403
00:50:16|0.08403
00:50:17|0.08403
00:50:19|0.08403
00:50:20|0.08403
00:50:21|0.08403
00:50:22|0.08403
00:50:23|0.08403
00:50:24|0.08392
00:50:25|0.08392
00:50:26|0.08392
00:50:27|0.08392
00:50:29|0.08392
00:50:30|0.08392
00:50:31|0.08403
00:50:32|0.08403
00:50:33|0.08403
00:50:35|0.08403
00:50:35|0.08403
00:50:37|0.08403
00:50:38|0.08403
00:50:39|0.08403
00:50:40|0.08403
00:50:41|0.08403
00:50:42|0.08403
00:50:43|0.08423
00:50:44|0.08423
00:50:45|0.08423
00:50:46|0.08423
00:50:47|0.08423
00:50:48|0.08423
00:50:49|0.08423
00:50:50|0.08423
00:50:52|0.08423
00:50:53|0.08423
00:50:54|0.08421
00:50:55|0.08421
00:50:56|0.08421
00:50:58|0.08421
00:50:59|0.08421
00:51:00|0.08421
00:51:02|0.08421
00:51:03|0.08423
00:51:04|0.08423
00:51:05|0.08423
00:51:06|0.08423
00:51:07|0.08423
00:51:08|0.08423
00:51:09|0.08431
00:51:10|0.08431
00:51:11|0.08431
00:51:12|0.08433
00:51:13|0.08433
00:51:14|0.08433
00:51:15|0.08433
00:51:17|0.08433
00:51:18|0.08433
00:51:19|0.08433
00:51:20|0.08433
00:51:21|0.08433
00:51:22|0.08433
00:51:23|0.08433
00:51:24|0.08433
00:51:25|0.08433
00:51:26|0.08433
00:51:27|0.08433
00:51:29|0.08424
00:51:30|0.08424
00:51:32|0.08424
00:51:33|0.08424
00:51:35|0.08424
00:51:36|0.08404
00:51:37|0.08404
00:51:38|0.08404
00:51:39|0.08404
00:51:40|0.08404
00:51:41|0.08404
00:51:42|0.08404
00:51:43|0.08404
00:51:44|0.08404
00:51:45|0.08404
00:51:46|0.08404
00:51:47|0.08404
00:51:48|0.08404
00:51:49|0.08428
00:51:49|0.08428
00:51:50|0.08428
00:51:52|0.08428
00:51:53|0.08428
00:51:54|0.08428
00:51:55|0.08428
00:51:56|0.08428
00:51:56|0.08428
00:51:58|0.08428
00:51:59|0.08428
00:51:59|0.08428
00:52:01|0.08428
00:52:02|0.08428
00:52:03|0.08428
00:52:04|0.08428
00:52:05|0.08428
00:52:06|0.08428
00:52:06|0.08428
00:52:08|0.08427
00:52:09|0.08427
00:52:10|0.08427
00:52:11|0.08427
00:52:12|0.08427
00:52:13|0.08427
00:52:14|0.08427
00:52:15|0.08427
00:52:15|0.08427
00:52:17|0.08427
00:52:18|0.08427
00:52:19|0.08427
00:52:21|0.08427
00:52:21|0.08427
00:52:22|0.08427
00:52:23|0.08427
00:52:24|0.08427
00:52:26|0.08427
00:52:27|0.08427
00:52:28|0.08427
00:52:29|0.08428
00:52:31|0.08428
00:52:31|0.08428
00:52:32|0.08428
00:52:34|0.08428
00:52:35|0.08428
00:52:35|0.08428
00:52:38|0.08428
00:52:38|0.08432
00:52:39|0.08428
00:52:40|0.08428
00:52:41|0.08428
00:52:42|0.08428
00:52:43|0.08428
00:52:44|0.08428
00:52:45|0.08428
00:52:46|0.08428
00:52:47|0.08428
00:52:48|0.08428
00:52:49|0.08428
00:52:50|0.08429
00:52:51|0.08429
00:52:52|0.08429
00:52:53|0.08429
00:52:54|0.08433
00:52:55|0.08433
00:52:56|0.08433
00:52:57|0.08433
00:52:58|0.08433
00:52:59|0.08433
00:53:00|0.08433
00:53:01|0.08433
00:53:02|0.08433
00:53:03|0.08433
00:53:04|0.08433
00:53:05|0.08433
00:53:06|0.08433
00:53:07|0.08433
00:53:08|0.08433
00:53:09|0.08433
00:53:10|0.08433
00:53:11|0.08432
00:53:12|0.08432
00:53:13|0.08432
00:53:14|0.08432
00:53:15|0.08432
00:53:17|0.08432
00:53:18|0.08432
00:53:20|0.08428
00:53:20|0.08428
00:53:21|0.08428
00:53:22|0.08428
00:53:23|0.08428
00:53:24|0.08428
00:53:25|0.08428
00:53:26|0.08428
00:53:27|0.08428
00:53:28|0.08428
00:53:29|0.08428
00:53:30|0.08428
00:53:31|0.08428
00:53:32|0.08428
00:53:33|0.08428
00:53:35|0.08428
00:53:36|0.08428
00:53:37|0.08428
00:53:38|0.08428
00:53:39|0.08428
00:53:41|0.08428
00:53:42|0.08428
00:53:42|0.08428
00:53:44|0.08428
00:53:44|0.08428
00:53:46|0.08428
00:53:47|0.08428
00:53:48|0.08428
00:53:50|0.08428
00:53:51|0.08428
00:53:51|0.08428
00:53:52|0.08428
00:53:54|0.08428
00:53:55|0.08428
00:53:55|0.08428
00:53:57|0.08428
00:53:57|0.08428
00:53:58|0.08432
00:54:00|0.08432
00:54:01|0.08432
00:54:01|0.08432
00:54:03|0.08432
00:54:03|0.08432
00:54:05|0.08432
00:54:06|0.08432
00:54:07|0.08432
00:54:08|0.08428
00:54:09|0.08428
00:54:10|0.08428
00:54:11|0.08428
00:54:12|0.08428
00:54:13|0.08428
00:54:14|0.08428
00:54:15|0.08428
00:54:16|0.08428
00:54:17|0.08428
00:54:18|0.08428
00:54:19|0.08428
00:54:20|0.08428
00:54:21|0.08428
00:54:23|0.08429
00:54:24|0.08429
00:54:25|0.08429
00:54:26|0.08428
00:54:27|0.08428
00:54:28|0.08428
00:54:29|0.08428
00:54:30|0.08428
00:54:32|0.08428
00:54:33|0.08428
00:54:33|0.08428
00:54:34|0.08428
00:54:36|0.08428
00:54:37|0.08428
00:54:38|0.08428
00:54:39|0.08428
00:54:40|0.08428
00:54:42|0.08428
00:54:42|0.08428
00:54:43|0.08428
00:54:44|0.08428
00:54:45|0.08428
00:54:46|0.08428
00:54:47|0.08428
00:54:48|0.08432
00:54:49|0.08432
00:54:50|0.08432
00:54:52|0.08432
00:54:53|0.08432
00:54:54|0.08432
00:54:55|0.08432
00:54:56|0.08432
00:54:57|0.08432
00:54:58|0.08432
00:54:59|0.08432
00:55:00|0.08432
00:55:01|0.08432
00:55:02|0.08432
00:55:02|0.08432
00:55:04|0.08432
00:55:05|0.08432
00:55:06|0.08432
00:55:08|0.08432
00:55:08|0.08432
00:55:09|0.08432
00:55:10|0.08432
00:55:11|0.08432
00:55:13|0.08432
00:55:14|0.08432
00:55:15|0.08432
00:55:16|0.08432
00:55:17|0.08432
00:55:18|0.08432
00:55:19|0.08432
00:55:20|0.08432
00:55:21|0.08432
00:55:23|0.08432
00:55:23|0.08432
00:55:24|0.08432
00:55:25|0.08432
00:55:26|0.08432
00:55:27|0.08432
00:55:29|0.08433
00:55:30|0.08433
00:55:30|0.08433
00:55:31|0.08427
00:55:34|0.08427
00:55:34|0.08427
00:55:35|0.08427
00:55:36|0.08427
00:55:37|0.08427
00:55:38|0.08427
00:55:39|0.08427
00:55:40|0.08427
00:55:42|0.08427
00:55:43|0.08427
00:55:44|0.08427
00:55:45|0.08428
00:55:46|0.08428
00:55:47|0.08428
00:55:48|0.08428
00:55:49|0.08428
00:55:50|0.08428
00:55:51|0.08428
00:55:52|0.08428
00:55:52|0.08428
00:55:54|0.08428
00:55:55|0.08428
00:55:56|0.08428
00:55:57|0.08438
00:55:58|0.08438
00:55:59|0.08438
00:56:00|0.08438
00:56:01|0.08438
00:56:02|0.08438
00:56:03|0.08438
00:56:04|0.08438
00:56:05|0.08437
00:56:06|0.08446
00:56:07|0.08446
00:56:08|0.08446
00:56:09|0.08446
00:56:10|0.08454
00:56:11|0.08454
00:56:12|0.08454
00:56:13|0.08454
00:56:14|0.08454
00:56:15|0.08454
00:56:16|0.08454
00:56:17|0.08454
00:56:18|0.08454
00:56:19|0.08454
00:56:20|0.08454
00:56:21|0.08454
00:56:22|0.08454
00:56:23|0.08454
00:56:25|0.08454
00:56:25|0.08454
00:56:26|0.08475
00:56:27|0.08475
00:56:29|0.08481
00:56:29|0.08462
00:56:31|0.08462
00:56:31|0.08469
00:56:33|0.08469
00:56:33|0.08469
00:56:35|0.08469
00:56:36|0.08469
00:56:36|0.08469
00:56:38|0.08474
00:56:39|0.08474
00:56:40|0.08473
00:56:41|0.08472
00:56:41|0.08472
00:56:43|0.08474
00:56:45|0.08474
00:56:46|0.08474
00:56:47|0.08474
00:56:47|0.08474
00:56:48|0.08474
00:56:50|0.08474
00:56:51|0.08479
00:56:52|0.08479
00:56:53|0.08479
00:56:54|0.08479
00:56:55|0.08479
00:56:56|0.08479
00:56:57|0.08489
00:56:58|0.08489
00:56:59|0.08489
00:57:00|0.08489
00:57:01|0.0852
00:57:02|0.0852
00:57:03|0.0852
00:57:04|0.08506
00:57:05|0.08506
00:57:06|0.08519
00:57:07|0.08519
00:57:08|0.08519
00:57:09|0.08519
00:57:10|0.08519
00:57:11|0.08519
00:57:12|0.08517
00:57:13|0.08517
00:57:14|0.08517
00:57:15|0.08517
00:57:16|0.08517
00:57:17|0.08517
00:57:18|0.08517
00:57:19|0.08517
00:57:20|0.08517
00:57:21|0.08507
00:57:22|0.08507
00:57:24|0.08507
00:57:24|0.08507
00:57:25|0.08507
00:57:26|0.08499
00:57:28|0.08499
00:57:29|0.08499
00:57:30|0.08515
00:57:31|0.08507
00:57:32|0.08507
00:57:34|0.08507
00:57:35|0.08507
00:57:36|0.08513
00:57:37|0.08513
00:57:38|0.08513
00:57:39|0.085
00:57:40|0.085
00:57:40|0.08509
00:57:42|0.0851
00:57:42|0.0851
00:57:44|0.0851
00:57:45|0.08493
00:57:46|0.08493
00:57:47|0.08493
00:57:47|0.08493
00:57:48|0.08493
00:57:49|0.08493
00:57:51|0.08493
00:57:52|0.08493
00:57:52|0.08493
00:57:53|0.08493
00:57:55|0.08493
00:57:56|0.0848
00:57:57|0.0848
00:57:58|0.0848
00:57:59|0.0848
00:58:00|0.0848
00:58:01|0.0848
00:58:02|0.0848
00:58:03|0.0848
00:58:04|0.0848
00:58:05|0.0848
00:58:06|0.08484
00:58:07|0.08484
00:58:08|0.08484
00:58:09|0.08484
00:58:10|0.08484
00:58:11|0.08484
00:58:12|0.08484
00:58:13|0.08484
00:58:15|0.08484
00:58:16|0.08493
00:58:16|0.08484
00:58:18|0.08484
00:58:18|0.08484
00:58:20|0.08484
00:58:21|0.08484
00:58:21|0.08484
00:58:23|0.08484
00:58:24|0.08484
00:58:25|0.08484
00:58:25|0.08484
00:58:28|0.08484
00:58:28|0.08484
00:58:29|0.08484
00:58:30|0.08484
00:58:31|0.08484
00:58:32|0.08484
00:58:33|0.08485
00:58:35|0.08485
00:58:36|0.08464
00:58:37|0.08464
00:58:38|0.08464
00:58:39|0.08464
00:58:40|0.08486
00:58:41|0.08486
00:58:42|0.08486
00:58:43|0.08486
00:58:44|0.08486
00:58:45|0.08486
00:58:46|0.08486
00:58:47|0.08486
00:58:48|0.08486
00:58:49|0.08486
00:58:49|0.08486
00:58:51|0.08486
00:58:52|0.08486
00:58:53|0.08486
00:58:54|0.08486
00:58:55|0.08486
00:58:56|0.08486
00:58:56|0.08486
00:58:58|0.08486
00:58:59|0.08486
00:59:00|0.08486
00:59:01|0.08486
00:59:02|0.08486
00:59:02|0.08486
00:59:04|0.08486
00:59:05|0.08486
00:59:06|0.08486
00:59:07|0.08486
00:59:08|0.08486
00:59:09|0.08486
00:59:10|0.08486
00:59:11|0.08464
00:59:12|0.08464
00:59:12|0.08464
00:59:14|0.08464
00:59:15|0.08464
00:59:16|0.08464
00:59:17|0.08464
00:59:18|0.08464
00:59:18|0.08464
00:59:20|0.08464
00:59:21|0.08464
00:59:22|0.08464
00:59:23|0.08477
00:59:24|0.08477
00:59:25|0.08477
00:59:26|0.08477
00:59:28|0.08477
00:59:28|0.08487
00:59:29|0.08487
00:59:30|0.08452
00:59:32|0.08452
00:59:33|0.08452
00:59:34|0.08452
00:59:35|0.08452
00:59:36|0.08455
00:59:37|0.08455
00:59:39|0.08455
00:59:40|0.08455
00:59:41|0.08455
00:59:42|0.08454
00:59:43|0.08454
00:59:44|0.08422
00:59:45|0.08422
00:59:46|0.08453
00:59:47|0.08453
00:59:48|0.08453
00:59:49|0.08453
00:59:50|0.08453
00:59:51|0.08453
00:59:52|0.08422
00:59:53|0.08422
00:59:54|0.08422
00:59:55|0.08422
00:59:56|0.08422
00:59:57|0.08422
00:59:58|0.08422
00:59:59|0.08422
01:00:00|0.08422
01:00:01|0.08422
01:00:03|0.08422
01:00:04|0.08454
01:00:05|0.08501
01:00:07|0.08501
01:00:07|0.08454
01:00:09|0.08454
01:00:09|0.08454
01:00:10|0.08454
01:00:12|0.08454
01:00:12|0.08497
01:00:14|0.08497
01:00:15|0.08497
01:00:16|0.08453
01:00:17|0.08453
01:00:18|0.08453
01:00:19|0.08453
01:00:20|0.08453
01:00:21|0.08496
01:00:22|0.08496
01:00:23|0.08453
01:00:25|0.08453
01:00:26|0.08453
01:00:27|0.08453
01:00:28|0.08453
01:00:30|0.08453
01:00:30|0.08453
01:00:31|0.08453
01:00:32|0.08453
01:00:34|0.08453
01:00:35|0.08453
01:00:37|0.08466
01:00:38|0.08466
01:00:40|0.08466
01:00:40|0.08466
01:00:41|0.08466
01:00:43|0.08466
01:00:44|0.08466
01:00:44|0.08466
01:00:46|0.08466
01:00:47|0.08466
01:00:48|0.08466
01:00:49|0.08466
01:00:50|0.08466
01:00:51|0.08466
01:00:52|0.08466
01:00:53|0.08466
01:00:54|0.08466
01:00:55|0.08466
01:00:56|0.08466
01:00:57|0.08466
01:00:59|0.08466
01:00:59|0.08466
01:01:00|0.08466
01:01:01|0.08466
01:01:02|0.08466
01:01:04|0.08466
01:01:05|0.08466
01:01:06|0.08466
01:01:07|0.08466
01:01:08|0.08479
01:01:09|0.08479
01:01:10|0.08479
01:01:11|0.08479
01:01:12|0.08479
01:01:13|0.08479
01:01:14|0.08478
01:01:15|0.08478
01:01:16|0.08478
01:01:17|0.08478
01:01:18|0.08478
01:01:19|0.08478
01:01:20|0.08496
01:01:21|0.08496
01:01:22|0.08496
01:01:24|0.08496
01:01:25|0.08505
01:01:25|0.08505
01:01:27|0.08505
01:01:28|0.08505
01:01:29|0.08505
01:01:30|0.08505
01:01:31|0.08505
01:01:32|0.08505
01:01:33|0.08505
01:01:34|0.08505
01:01:35|0.08505
01:01:36|0.08505
01:01:38|0.08505
01:01:39|0.08496
01:01:40|0.08496
01:01:41|0.08496
01:01:43|0.08496
01:01:44|0.08496
01:01:44|0.08496
01:01:46|0.08496
01:01:46|0.08496
01:01:47|0.08496
01:01:48|0.08496
01:01:49|0.08496
01:01:51|0.08496
01:01:52|0.08496
01:01:52|0.08476
01:01:54|0.08476
01:01:55|0.08476
01:01:56|0.08467
01:01:57|0.08483
01:01:58|0.08483
01:01:59|0.08483
01:02:00|0.08483
01:02:01|0.08483
01:02:02|0.08483
01:02:03|0.08483
01:02:04|0.08483
01:02:05|0.08483
01:02:06|0.08483
01:02:07|0.08483
01:02:08|0.08483
01:02:09|0.08483
01:02:10|0.08483
01:02:11|0.08483
01:02:12|0.08483
01:02:13|0.08483
01:02:14|0.08483
01:02:15|0.08483
01:02:16|0.08483
01:02:17|0.08483
01:02:18|0.08483
01:02:19|0.08483
01:02:20|0.08483
01:02:21|0.08483
01:02:22|0.08483
01:02:23|0.08483
01:02:24|0.08483
01:02:25|0.08483
01:02:27|0.08483
01:02:28|0.08483
01:02:29|0.0848
01:02:30|0.0848
01:02:31|0.0848
01:02:32|0.0848
01:02:33|0.0848
01:02:34|0.0848
01:02:35|0.0848
01:02:36|0.0848
01:02:37|0.0848
01:02:39|0.08501
01:02:40|0.08501
01:02:41|0.08501
01:02:42|0.08501
01:02:43|0.08501
01:02:45|0.08501
01:02:45|0.08501
01:02:46|0.08501
01:02:48|0.08501
01:02:49|0.08501
01:02:50|0.08501
01:02:51|0.08501
01:02:52|0.08501
01:02:53|0.085
01:02:54|0.085
01:02:55|0.0853
01:02:56|0.0853
01:02:58|0.0853
01:02:58|0.0853
01:02:59|0.08533
01:03:06|0.08533
01:03:06|0.08534
01:03:07|0.08534
01:03:09|0.08534
01:03:10|0.08537
01:03:10|0.08541
01:03:12|0.08541
01:03:13|0.08541
01:03:14|0.08541
01:03:15|0.08541
01:03:16|0.08541
01:03:17|0.08541
01:03:18|0.0856
01:03:19|0.0856
01:03:20|0.0856
01:03:21|0.0856
01:03:22|0.0856
01:03:23|0.0856
01:03:24|0.0856
01:03:25|0.0856
01:03:26|0.0856
01:03:28|0.0856
01:03:29|0.0856
01:03:30|0.08527
01:03:31|0.08527
01:03:31|0.08508
01:03:33|0.08494
01:03:34|0.08494
01:03:35|0.08494
01:03:36|0.08494
01:03:37|0.08494
01:03:38|0.08481
01:03:40|0.085
01:03:41|0.085
01:03:42|0.08551
01:03:43|0.08551
01:03:44|0.08551
01:03:45|0.08551
01:03:46|0.08551
01:03:47|0.08551
01:03:48|0.08551
01:03:50|0.08551
01:03:50|0.08551
01:03:51|0.08551
01:03:52|0.08522
01:03:53|0.0852
01:03:55|0.08516
01:03:55|0.08516
01:03:56|0.08516
01:03:58|0.08516
01:03:59|0.08516
01:04:00|0.08517
01:04:01|0.08544
01:04:02|0.08544
01:04:02|0.08544
01:04:03|0.08544
01:04:05|0.08524
01:04:06|0.08524
01:04:07|0.08524
01:04:08|0.08524
01:04:09|0.08524
01:04:10|0.0856
01:04:11|0.0856
01:04:12|0.0856
01:04:13|0.08531
01:04:14|0.08531
01:04:15|0.08531
01:04:15|0.08531
01:04:17|0.08531
01:04:18|0.08531
01:04:19|0.08524
01:04:20|0.08565
01:04:21|0.08565
01:04:22|0.08565
01:04:23|0.08586
01:04:24|0.08542
01:04:25|0.0859
01:04:26|0.08536
01:04:27|0.08533
01:04:27|0.0859
01:04:29|0.0859
01:04:31|0.08599
01:04:31|0.08599
01:04:32|0.08602
01:04:33|0.08603
01:04:34|0.08605
01:04:35|0.08605
01:04:36|0.08605
01:04:37|0.08605
01:04:39|0.08605
01:04:40|0.08593
01:04:41|0.08593
01:04:42|0.08593
01:04:44|0.08593
01:04:44|0.08593
01:04:45|0.08593
01:04:46|0.08593
01:04:47|0.08593
01:04:48|0.08593
01:04:50|0.08611
01:04:50|0.08611
01:04:51|0.08611
01:04:52|0.08592
01:04:53|0.08673
01:04:55|0.08673
01:04:55|0.08645
01:04:56|0.08645
01:04:57|0.08645
01:04:59|0.08876
01:05:00|0.08838
01:05:01|0.08859
01:05:02|0.08861
01:05:03|0.08876
01:05:04|0.08876
01:05:06|0.08879
01:05:06|0.08891
01:05:07|0.09041
01:05:08|0.08992
01:05:09|0.0899
01:05:10|0.08942
01:05:11|0.08948
01:05:12|0.08889
01:05:13|0.08817
01:05:14|0.08817
01:05:15|0.08818
01:05:16|0.08816
01:05:17|0.08816
01:05:18|0.08816
01:05:19|0.08816
01:05:20|0.08816
01:05:21|0.08826
01:05:22|0.08825
01:05:23|0.0884
01:05:24|0.0884
01:05:25|0.089
01:05:26|0.089
01:05:27|0.089
01:05:29|0.089
01:05:30|0.089
01:05:32|0.08845
01:05:32|0.08737
01:05:33|0.08732
01:05:35|0.08706
01:05:36|0.08732
01:05:36|0.08732
01:05:38|0.08687
01:05:39|0.08698
01:05:40|0.087
01:05:41|0.08706
01:05:42|0.08706
01:05:43|0.08706
01:05:44|0.08706
01:05:45|0.08706
01:05:46|0.08706
01:05:47|0.08735
01:05:49|0.08735
01:05:51|0.087
01:05:51|0.08687
01:05:52|0.087
01:05:53|0.087
01:05:54|0.08757
01:05:55|0.08747
01:06:02|0.08747
01:06:02|0.08709
01:06:03|0.08709
01:06:04|0.08709
01:06:06|0.08709
01:06:07|0.08709
01:06:07|0.087
01:06:08|0.087
01:06:09|0.087
01:06:11|0.08891
01:06:11|0.09017
01:06:12|0.08956
01:06:14|0.09002
01:06:14|0.09004
01:06:16|0.08974
01:06:16|0.08886
01:06:17|0.08943
01:06:19|0.08939
01:06:19|0.08938
01:06:21|0.08938
01:06:21|0.08938
01:06:22|0.08938
01:06:23|0.0894
01:06:25|0.0894
01:06:25|0.08899
01:06:26|0.08899
01:06:27|0.08938
01:06:28|0.0895
01:06:30|0.0895
01:06:30|0.0895
01:06:31|0.0895
01:06:33|0.0895
01:06:33|0.08901
01:06:35|0.08901
01:06:36|0.08954
01:06:38|0.08903
01:06:39|0.08903
01:06:41|0.08903
01:06:41|0.08903
01:06:42|0.089
01:06:43|0.089
01:06:45|0.08905
01:06:46|0.08877
01:06:47|0.089
01:06:48|0.089
01:06:49|0.08868
01:06:50|0.089
01:06:52|0.08908
01:06:52|0.08908
01:06:54|0.08908
01:06:54|0.08937
01:06:56|0.08937
01:06:57|0.08937
01:06:58|0.08937
01:06:59|0.08937
01:07:00|0.08937
01:07:01|0.08952
01:07:02|0.08952
01:07:03|0.08952
01:07:04|0.0893
01:07:05|0.0893
01:07:06|0.0893
01:07:07|0.08951
01:07:08|0.08976
01:07:09|0.08976
01:07:10|0.08981
01:07:11|0.08981
01:07:12|0.08987
01:07:13|0.08987
01:07:14|0.08987
01:07:15|0.08987
01:07:16|0.0897
01:07:17|0.0897
01:07:18|0.09
01:07:19|0.09
01:07:20|0.09
01:07:22|0.08999
01:07:22|0.08999
01:07:24|0.08903
01:07:25|0.08903
01:07:26|0.08902
01:07:26|0.08749
01:07:27|0.08744
01:07:29|0.08767
01:07:29|0.08746
01:07:31|0.08746
01:07:32|0.08746
01:07:33|0.08739
01:07:34|0.08739
01:07:36|0.08767
01:07:36|0.08782
01:07:37|0.08782
01:07:39|0.0878
01:07:41|0.0878
01:07:43|0.0878
01:07:43|0.088
01:07:45|0.08835
01:07:46|0.08835
01:07:47|0.08835
01:07:48|0.08835
01:07:49|0.08862
01:07:51|0.08855
01:07:52|0.08855
01:07:53|0.08855
01:07:54|0.08864
01:07:55|0.08864
01:07:56|0.08866
01:07:57|0.08866
01:07:58|0.08866
01:07:59|0.0887
01:08:00|0.08877
01:08:01|0.08866
01:08:02|0.08861
01:08:03|0.08862
01:08:04|0.08862
01:08:05|0.08862
01:08:06|0.08862
01:08:07|0.08862
01:08:08|0.08862
01:08:09|0.08862
01:08:10|0.08862
01:08:11|0.08862
01:08:12|0.08877
01:08:13|0.08877
01:08:14|0.08877
01:08:16|0.08877
01:08:16|0.08877
01:08:18|0.08877
01:08:18|0.08877
01:08:20|0.08873
01:08:21|0.08864
01:08:22|0.08869
01:08:23|0.08869
01:08:23|0.08869
01:08:25|0.08857
01:08:26|0.08857
01:08:27|0.08869
01:08:27|0.08834
01:08:32|0.08834
01:08:33|0.0881
01:08:36|0.08841
01:08:37|0.08855
01:08:38|0.08855
01:08:38|0.08855
01:08:40|0.08855
01:08:41|0.08855
01:08:43|0.08855
01:08:44|0.0888
01:08:46|0.0888
01:08:47|0.0888
01:08:48|0.0888
01:08:48|0.0888
01:08:50|0.08931
01:08:50|0.08931
01:08:51|0.08931
01:08:54|0.08931
01:08:54|0.08882
01:08:55|0.08882
01:08:56|0.08882
01:08:58|0.08882
01:08:58|0.08882
01:08:59|0.08882
01:09:00|0.08846
01:09:01|0.0888
01:09:03|0.08826
01:09:03|0.08818
01:09:05|0.08862
01:09:06|0.08862
01:09:07|0.08862
01:09:08|0.0884
01:09:09|0.0884
01:09:11|0.08819
01:09:12|0.08844
01:09:12|0.0887
01:09:13|0.0887
01:09:15|0.0887
01:09:16|0.0887
01:09:17|0.0887
01:09:18|0.0887
01:09:19|0.08887
01:09:20|0.08819
01:09:21|0.08798
01:09:22|0.0879
01:09:23|0.0879
01:09:24|0.0879
01:09:25|0.08784
01:09:26|0.08784
01:09:27|0.08843
01:09:28|0.08843
01:09:29|0.08843
01:09:30|0.08843
01:09:31|0.08843
01:09:32|0.08843
01:09:33|0.08827
01:09:34|0.08827
01:09:36|0.0887
01:09:37|0.08887
01:09:38|0.08872
01:09:38|0.08872
01:09:39|0.08738
01:09:40|0.08816
01:09:42|0.08872
01:09:43|0.08827
01:09:45|0.08814
01:09:46|0.08809
01:09:46|0.08735
01:09:48|0.08711
01:09:50|0.0877
01:09:50|0.088
01:09:52|0.08792
01:09:52|0.08792
01:09:54|0.08793
01:09:55|0.08793
01:09:56|0.08837
01:09:57|0.08837
01:09:58|0.08837
01:09:59|0.08837
01:10:00|0.08837
01:10:01|0.08837
01:10:01|0.08837
01:10:02|0.08837
01:10:04|0.08862
01:10:05|0.08911
01:10:05|0.08911
01:10:06|0.08914
01:10:08|0.08905
01:10:09|0.08905
01:10:10|0.08908
01:10:11|0.08908
01:10:13|0.08909
01:10:13|0.08903
01:10:15|0.08903
01:10:15|0.08903
01:10:16|0.08903
01:10:18|0.08903
01:10:19|0.08903
01:10:21|0.089
01:10:21|0.089
01:10:23|0.089
01:10:24|0.089
01:10:24|0.089
01:10:26|0.089
01:10:27|0.08896
01:10:28|0.08896
01:10:29|0.08868
01:10:30|0.08868
01:10:31|0.08868
01:10:32|0.08868
01:10:33|0.08868
01:10:34|0.08868
01:10:35|0.08868
01:10:36|0.08868
01:10:37|0.08868
01:10:38|0.08868
01:10:39|0.08868
01:10:40|0.08868
01:10:41|0.08868
01:10:42|0.08868
01:10:43|0.08868
01:10:45|0.08868
01:10:45|0.08868
01:10:47|0.08862
01:10:48|0.08862
01:10:49|0.08862
01:10:51|0.08862
01:10:51|0.08862
01:10:53|0.08769
01:10:54|0.08769
01:10:55|0.08701
01:10:56|0.08701
01:10:58|0.08701
01:10:58|0.08701
01:10:59|0.08702
01:11:00|0.08702
01:11:01|0.08702
01:11:02|0.08731
01:11:03|0.08731
01:11:04|0.08731
01:11:05|0.08731
01:11:07|0.08737
01:11:08|0.08737
01:11:09|0.08737
01:11:10|0.08737
01:11:11|0.08768
01:11:13|0.0877
01:11:14|0.08798
01:11:15|0.08798
01:11:16|0.08798
01:11:16|0.08798
01:11:18|0.08798
01:11:19|0.08798
01:11:20|0.08798
01:11:20|0.08798
01:11:23|0.08783
01:11:23|0.08783
01:11:24|0.08783
01:11:25|0.08783
01:11:26|0.08783
01:11:27|0.08783
01:11:29|0.08783
01:11:29|0.08783
01:11:30|0.08783
01:11:31|0.08783
01:11:32|0.08783
01:11:34|0.08783
01:11:34|0.08783
01:11:36|0.08783
01:11:38|0.08783
01:11:38|0.08783
01:11:39|0.08783
01:11:41|0.08781
01:11:42|0.08781
01:11:43|0.08781
01:11:43|0.08781
01:11:46|0.08781
01:11:47|0.08781
01:11:47|0.08781
01:11:49|0.08779
01:11:50|0.08779
01:11:51|0.08779
01:11:53|0.08779
01:11:54|0.08779
01:11:55|0.08779
01:11:55|0.08779
01:11:57|0.08763
01:11:57|0.08763
01:11:59|0.08763
01:12:00|0.08763
01:12:00|0.08763
01:12:02|0.08763
01:12:03|0.0878
01:12:04|0.08773
01:12:05|0.08773
01:12:06|0.08773
01:12:07|0.08773
01:12:09|0.08773
01:12:09|0.08773
01:12:10|0.08773
01:12:11|0.08773
01:12:12|0.08772
01:12:13|0.08773
01:12:14|0.08773
01:12:15|0.08773
01:12:16|0.08773
01:12:17|0.08738
01:12:18|0.08738
01:12:20|0.08738
01:12:20|0.08738
01:12:21|0.08738
01:12:22|0.08741
01:12:23|0.08741
01:12:25|0.08741
01:12:26|0.08741
01:12:26|0.08741
01:12:27|0.08741
01:12:28|0.08741
01:12:30|0.08741
01:12:30|0.08741
01:12:32|0.08741
01:12:33|0.08741
01:12:33|0.08741
01:12:34|0.08741
01:12:35|0.08741
01:12:36|0.08769
01:12:37|0.08769
01:12:38|0.08769
01:12:39|0.08769
01:12:41|0.08769
01:12:41|0.08769
01:12:43|0.08769
01:12:43|0.08769
01:12:45|0.0876
01:12:46|0.0876
01:12:47|0.08742
01:12:48|0.08742
01:12:49|0.08742
01:12:50|0.08742
01:12:51|0.08742
01:12:53|0.08742
01:12:54|0.08742
01:12:54|0.08742
01:12:56|0.08742
01:12:57|0.08742
01:12:58|0.08742
01:12:59|0.08736
01:13:00|0.08736
01:13:01|0.08736
01:13:02|0.08736
01:13:03|0.08736
01:13:04|0.08742
01:13:05|0.08742
01:13:06|0.08742
01:13:08|0.08742
01:13:08|0.08742
01:13:09|0.08742
01:13:10|0.08742
01:13:11|0.08742
01:13:12|0.08742
01:13:13|0.08742
01:13:14|0.08742
01:13:15|0.08742
01:13:16|0.08742
01:13:17|0.08742
01:13:19|0.08742
01:13:20|0.08742
01:13:21|0.08742
01:13:22|0.08742
01:13:24|0.08743
01:13:24|0.08743
01:13:25|0.08743
01:13:26|0.08743
01:13:27|0.08743
01:13:28|0.08743
01:13:29|0.08743
01:13:30|0.08743
01:13:31|0.08742
01:13:32|0.08742
01:13:33|0.08742
01:13:34|0.08742
01:13:35|0.08742
01:13:36|0.08742
01:13:37|0.08742
01:13:39|0.08754
01:13:40|0.08754
01:13:41|0.08754
01:13:42|0.08743
01:13:44|0.08743
01:13:44|0.08743
01:13:45|0.08743
01:13:46|0.08755
01:13:48|0.08755
01:13:50|0.08755
01:13:50|0.08755
01:13:52|0.08755
01:13:53|0.08755
01:13:54|0.08755
01:13:55|0.0876
01:13:56|0.0876
01:13:57|0.0876
01:13:59|0.0876
01:14:00|0.0876
01:14:01|0.08766
01:14:02|0.08766
01:14:03|0.08766
01:14:04|0.08766
01:14:05|0.08766
01:14:06|0.08766
01:14:07|0.08766
01:14:08|0.08766
01:14:09|0.08766
01:14:10|0.08766
01:14:11|0.08766
01:14:12|0.08766
01:14:13|0.08778
01:14:14|0.08778
01:14:15|0.08778
01:14:16|0.08778
01:14:17|0.08779
01:14:18|0.08794
01:14:20|0.08794
01:14:20|0.08794
01:14:21|0.08794
01:14:22|0.08794
01:14:23|0.08794
01:14:25|0.08794
01:14:25|0.08794
01:14:26|0.08794
01:14:27|0.08784
01:14:29|0.08784
01:14:30|0.08784
01:14:30|0.08783
01:14:32|0.08783
01:14:33|0.08783
01:14:33|0.08781
01:14:34|0.08781
01:14:36|0.08781
01:14:37|0.08782
01:14:37|0.08782
01:14:38|0.08782
01:14:40|0.08782
01:14:41|0.08782
01:14:42|0.08782
01:14:43|0.08782
01:14:43|0.08782
01:14:45|0.08786
01:14:46|0.08777
01:14:47|0.08777
01:14:49|0.08777
01:14:49|0.08777
01:14:51|0.08777
01:14:52|0.08777
01:14:52|0.08777
01:14:54|0.08777
01:14:55|0.08777
01:14:55|0.08774
01:14:57|0.08774
01:14:58|0.08774
01:14:59|0.08761
01:15:00|0.08761
01:15:01|0.08761
01:15:02|0.08761
01:15:04|0.08761
01:15:05|0.08761
01:15:06|0.08761
01:15:07|0.08761
01:15:08|0.08761
01:15:10|0.08761
01:15:10|0.08761
01:15:11|0.08761
01:15:12|0.08761
01:15:13|0.08761
01:15:15|0.08761
01:15:15|0.08761
01:15:16|0.0877
01:15:17|0.08761
01:15:18|0.08761
01:15:19|0.08761
01:15:21|0.08775
01:15:21|0.08775
01:15:22|0.08761
01:15:23|0.08761
01:15:24|0.08761
01:15:25|0.08799
01:15:26|0.08799
01:15:27|0.08795
01:15:28|0.08795
01:15:29|0.08793
01:15:30|0.08793
01:15:31|0.08793
01:15:32|0.08795
01:15:33|0.08795
01:15:34|0.08795
01:15:36|0.08796
01:15:36|0.08796
01:15:37|0.08816
01:15:38|0.08816
01:15:39|0.08834
01:15:41|0.08834
01:15:42|0.08834
01:15:43|0.08834
01:15:44|0.08815
01:15:45|0.08815
01:15:47|0.08815
01:15:48|0.08815
01:15:50|0.0887
01:15:51|0.08876
01:15:53|0.0886
01:15:54|0.08878
01:15:55|0.08878
01:15:56|0.08878
01:15:57|0.08878
01:15:58|0.08878
01:15:59|0.08878
01:16:00|0.08878
01:16:01|0.08878
01:16:02|0.08887
01:16:03|0.08887
01:16:04|0.08887
01:16:05|0.08887
01:16:06|0.08884
01:16:08|0.08899
01:16:08|0.08899
01:16:09|0.08899
01:16:10|0.08899
01:16:11|0.08911
01:16:13|0.08911
01:16:14|0.08911
01:16:15|0.08911
01:16:16|0.08911
01:16:17|0.08911
01:16:18|0.08901
01:16:19|0.08901
01:16:20|0.08901
01:16:21|0.0891
01:16:23|0.0891
01:16:23|0.0891
01:16:25|0.0891
01:16:25|0.0891
01:16:27|0.0891
01:16:28|0.0891
01:16:28|0.08911
01:16:30|0.08899
01:16:30|0.08899
01:16:32|0.08899
01:16:33|0.08903
01:16:33|0.08903
01:16:35|0.08884
01:16:35|0.08884
01:16:36|0.08884
01:16:38|0.08884
01:16:39|0.08884
01:16:40|0.08884
01:16:41|0.08884
01:16:43|0.08884
01:16:43|0.08889
01:16:44|0.089
01:16:46|0.08884
01:16:47|0.08884
01:16:49|0.08884
01:16:49|0.08884
01:16:52|0.08884
01:16:52|0.08884
01:16:54|0.08884
01:16:55|0.08884
01:16:56|0.08884
01:16:57|0.08884
01:16:58|0.08899
01:16:59|0.08899
01:17:00|0.089
01:17:02|0.08932
01:17:03|0.08917
01:17:04|0.08917
01:17:05|0.08917
01:17:06|0.08917
01:17:07|0.08917
01:17:08|0.08917
01:17:09|0.08917
01:17:10|0.08911
01:17:11|0.08911
01:17:12|0.08911
01:17:13|0.08911
01:17:14|0.08911
01:17:16|0.08911
01:17:16|0.08911
01:17:17|0.08911
01:17:19|0.08911
01:17:20|0.08911
01:17:21|0.08911
01:17:22|0.0893
01:17:23|0.0893
01:17:24|0.0893
01:17:25|0.0893
01:17:26|0.0893
01:17:27|0.0893
01:17:28|0.0893
01:17:29|0.0893
01:17:30|0.0893
01:17:31|0.0893
01:17:32|0.0893
01:17:33|0.09009
01:17:34|0.09009
01:17:35|0.09008
01:17:36|0.09008
01:17:37|0.08983
01:17:38|0.08983
01:17:39|0.08983
01:17:40|0.08983
01:17:41|0.08983
01:17:42|0.08983
01:17:43|0.08983
01:17:44|0.08983
01:17:45|0.08983
01:17:46|0.08977
01:17:47|0.08921
01:17:48|0.08921
01:17:50|0.08921
01:17:51|0.08921
01:17:52|0.08921
01:17:53|0.08921
01:17:54|0.08961
01:17:55|0.08961
01:17:55|0.08961
01:17:56|0.08961
01:17:58|0.09013
01:17:59|0.0901
01:18:00|0.0901
01:18:01|0.0901
01:18:03|0.09015
01:18:04|0.0901
01:18:05|0.09121
01:18:06|0.09009
01:18:07|0.09108
01:18:09|0.09012
01:18:10|0.09012
01:18:10|0.09012
01:18:12|0.09093
01:18:13|0.09093
01:18:14|0.09093
01:18:15|0.09093
01:18:16|0.09093
01:18:17|0.09057
01:18:18|0.09057
01:18:19|0.0905
01:18:20|0.0905
01:18:21|0.0905
01:18:22|0.09079
01:18:23|0.09079
01:18:24|0.09079
01:18:25|0.09137
01:18:26|0.09137
01:18:27|0.0913
01:18:28|0.0913
01:18:29|0.0913
01:18:30|0.0913
01:18:31|0.09138
01:18:32|0.09138
01:18:33|0.09063
01:18:34|0.09063
01:18:35|0.09112
01:18:36|0.091
01:18:37|0.091
01:18:38|0.091
01:18:39|0.091
01:18:40|0.091
01:18:41|0.0911
01:18:42|0.0911
01:18:44|0.0911
01:18:44|0.0912
01:18:45|0.0912
01:18:47|0.09115
01:18:48|0.09115
01:18:49|0.09115
01:18:50|0.09115
01:18:51|0.09115
01:18:53|0.0911
01:18:55|0.091
01:18:56|0.091
01:18:57|0.09138
01:18:58|0.09138
01:18:59|0.09138
01:19:00|0.09138
01:19:01|0.09138
01:19:02|0.09138
01:19:03|0.09134
01:19:04|0.09134
01:19:05|0.09134
01:19:07|0.09134
01:19:07|0.09134
01:19:09|0.09134
01:19:10|0.09134
01:19:11|0.09134
01:19:12|0.09134
01:19:13|0.09138
01:19:14|0.09138
01:19:15|0.09145
01:19:17|0.091
01:19:17|0.09138
01:19:18|0.09138
01:19:20|0.09018
01:19:21|0.09018
01:19:23|0.09018
01:19:23|0.09073
01:19:24|0.0901
01:19:26|0.0901
01:19:27|0.09064
01:19:27|0.09064
01:19:29|0.09064
01:19:30|0.0901
01:19:31|0.0901
01:19:32|0.0901
01:19:33|0.0901
01:19:34|0.09008
01:19:35|0.09008
01:19:36|0.09008
01:19:37|0.09008
01:19:38|0.09008
01:19:39|0.09008
01:19:40|0.0901
01:19:41|0.0901
01:19:42|0.09066
01:19:43|0.09065
01:19:45|0.09073
01:19:45|0.09073
01:19:46|0.09073
01:19:48|0.09073
01:19:49|0.09073
01:19:50|0.09067
01:19:52|0.09083
01:19:54|0.09083
01:19:54|0.09083
01:19:56|0.09062
01:19:58|0.09062
01:19:59|0.09062
01:19:59|0.09062
01:20:00|0.09062
01:20:01|0.09062
01:20:03|0.09062
01:20:04|0.09062
01:20:05|0.09062
01:20:06|0.09093
01:20:07|0.09093
01:20:08|0.09075
01:20:10|0.09075
01:20:10|0.09075
01:20:11|0.09048
01:20:12|0.09048
01:20:13|0.09022
01:20:15|0.09067
01:20:16|0.09067
01:20:17|0.09067
01:20:19|0.09067
01:20:19|0.09067
01:20:21|0.09067
01:20:21|0.09067
01:20:22|0.09067
01:20:23|0.09068
01:20:24|0.09071
01:20:25|0.09071
01:20:26|0.09071
01:20:27|0.09071
01:20:28|0.09071
01:20:29|0.09025
01:20:30|0.09025
01:20:31|0.09025
01:20:33|0.09025
01:20:33|0.09025
01:20:34|0.09025
01:20:35|0.09025
01:20:36|0.09025
01:20:38|0.09025
01:20:38|0.09017
01:20:40|0.09017
01:20:40|0.09054
01:20:42|0.09054
01:20:42|0.09054
01:20:44|0.09054
01:20:44|0.09054
01:20:46|0.09017
01:20:47|0.09017
01:20:48|0.08985
01:20:50|0.0903
01:20:51|0.0896
01:20:52|0.0896
01:20:53|0.0896
01:20:54|0.0896
01:20:56|0.08962
01:20:57|0.0901
01:20:59|0.0901
01:20:59|0.08967
01:21:00|0.08967
01:21:02|0.08967
01:21:02|0.08967
01:21:03|0.08967
01:21:04|0.08967
01:21:05|0.08967
01:21:06|0.08967
01:21:07|0.08967
01:21:08|0.08966
01:21:09|0.08966
01:21:10|0.08966
01:21:12|0.08966
01:21:13|0.08966
01:21:14|0.08966
01:21:15|0.08966
01:21:16|0.08966
01:21:16|0.08966
01:21:18|0.08966
01:21:19|0.08966
01:21:20|0.08966
01:21:21|0.08966
01:21:22|0.08966
01:21:23|0.08966
01:21:24|0.08966
01:21:25|0.08954
01:21:26|0.09005
01:21:27|0.09005
01:21:29|0.09005
01:21:29|0.08999
01:21:30|0.08999
01:21:31|0.08999
01:21:32|0.08999
01:21:33|0.08956
01:21:34|0.08956
01:21:36|0.08987
01:21:37|0.08987
01:21:38|0.08987
01:21:39|0.08987
01:21:39|0.08987
01:21:41|0.08987
01:21:42|0.08987
01:21:43|0.08987
01:21:44|0.08987
01:21:45|0.0898
01:21:46|0.08966
01:21:48|0.09058
01:21:48|0.09058
01:21:49|0.09038
01:21:50|0.09
01:21:51|0.09
01:21:53|0.09
01:21:54|0.09
01:21:56|0.09
01:21:56|0.09
01:21:57|0.09
01:21:58|0.09072
01:21:59|0.09072
01:22:00|0.09072
01:22:01|0.09072
01:22:02|0.09072
01:22:03|0.09018
01:22:05|0.09018
01:22:06|0.09018
01:22:08|0.09018
01:22:09|0.09013
01:22:10|0.08966
01:22:11|0.08966
01:22:12|0.08966
01:22:13|0.08982
01:22:14|0.08982
01:22:15|0.08982
01:22:16|0.08982
01:22:17|0.08982
01:22:18|0.08982
01:22:19|0.08982
01:22:20|0.08982
01:22:22|0.08982
01:22:22|0.08982
01:22:23|0.08982
01:22:24|0.08982
01:22:25|0.08982
01:22:27|0.08982
01:22:27|0.08982
01:22:28|0.08982
01:22:29|0.08982
01:22:30|0.08982
01:22:31|0.08982
01:22:32|0.08982
01:22:33|0.08982
01:22:34|0.08982
01:22:35|0.08982
01:22:36|0.08982
01:22:38|0.09019
01:22:38|0.09019
01:22:39|0.09019
01:22:40|0.09019
01:22:41|0.09019
01:22:43|0.09019
01:22:44|0.09019
01:22:45|0.09058
01:22:46|0.09058
01:22:46|0.09019
01:22:47|0.09019
01:22:49|0.09019
01:22:51|0.09019
01:22:51|0.09019
01:22:53|0.09019
01:22:54|0.09019
01:22:56|0.09019
01:22:57|0.09055
01:22:58|0.09055
01:23:00|0.09029
01:23:01|0.09029
01:23:02|0.09029
01:23:04|0.09032
01:23:05|0.09032
01:23:06|0.09032
01:23:07|0.09032
01:23:07|0.0901
01:23:08|0.0901
01:23:10|0.0902
01:23:11|0.0902
01:23:12|0.0902
01:23:13|0.09053
01:23:14|0.09053
01:23:15|0.09016
01:23:16|0.09016
01:23:17|0.09016
01:23:18|0.09016
01:23:19|0.09049
01:23:20|0.09049
01:23:21|0.09049
01:23:22|0.09049
01:23:23|0.09049
01:23:24|0.09049
01:23:25|0.09049
01:23:26|0.09049
01:23:27|0.09049
01:23:28|0.09049
01:23:29|0.09049
01:23:30|0.09049
01:23:31|0.09049
01:23:32|0.09049
01:23:33|0.09049
01:23:34|0.09049
01:23:35|0.09049
01:23:36|0.09049
01:23:37|0.09049
01:23:38|0.09049
01:23:39|0.09049
01:23:40|0.09041
01:23:41|0.09041
01:23:42|0.09041
01:23:43|0.09041
01:23:44|0.09041
01:23:45|0.08985
01:23:46|0.08985
01:23:47|0.08985
01:23:49|0.09001
01:23:49|0.09031
01:23:50|0.09031
01:23:52|0.09018
01:23:53|0.09018
01:23:54|0.09018
01:23:55|0.09018
01:23:56|0.09018
01:23:58|0.09018
01:24:00|0.09018
01:24:01|0.08986
01:24:02|0.08986
01:24:03|0.09019
01:24:04|0.09019
01:24:05|0.0903
01:24:06|0.0903
01:24:07|0.0903
01:24:08|0.09009
01:24:09|0.0903
01:24:10|0.0903
01:24:11|0.09031
01:24:12|0.09031
01:24:14|0.09031
01:24:14|0.09031
01:24:16|0.09031
01:24:17|0.09029
01:24:18|0.09029
01:24:19|0.09029
01:24:20|0.09029
01:24:21|0.09027
01:24:22|0.09027
01:24:23|0.09027
01:24:24|0.09027
01:24:25|0.0903
01:24:26|0.0903
01:24:27|0.0903
01:24:28|0.0903
01:24:30|0.0903
01:24:30|0.0903
01:24:31|0.0903
01:24:32|0.0903
01:24:33|0.0903
01:24:34|0.0903
01:24:35|0.0903
01:24:36|0.0903
01:24:37|0.0903
01:24:38|0.0903
01:24:39|0.0903
01:24:40|0.0903
01:24:41|0.0903
01:24:42|0.0903
01:24:43|0.0901
01:24:44|0.0901
01:24:46|0.0901
01:24:46|0.0901
01:24:47|0.0901
01:24:48|0.0901
01:24:50|0.0901
01:24:50|0.0901
01:24:51|0.0901
01:24:53|0.09025
01:24:55|0.09025
01:24:56|0.09025
01:24:58|0.09025
01:24:59|0.09011
01:25:00|0.09011
01:25:01|0.09011
01:25:02|0.09011
01:25:04|0.09011
01:25:05|0.09011
01:25:06|0.09011
01:25:06|0.09011
01:25:08|0.09011
01:25:09|0.09011
01:25:10|0.0901
01:25:11|0.09003
01:25:11|0.09003
01:25:12|0.09003
01:25:14|0.09003
01:25:15|0.0901
01:25:15|0.0901
01:25:17|0.0901
01:25:17|0.0901
01:25:19|0.0901
01:25:19|0.0901
01:25:21|0.0901
01:25:21|0.0901
01:25:23|0.0901
01:25:23|0.0901
01:25:25|0.0901
01:25:25|0.0901
01:25:27|0.0901
01:25:28|0.0901
01:25:29|0.09
01:25:29|0.09
01:25:31|0.09
01:25:32|0.08986
01:25:33|0.09003
01:25:33|0.09003
01:25:35|0.09003
01:25:35|0.09003
01:25:36|0.09003
01:25:38|0.09003
01:25:38|0.08986
01:25:39|0.08986
01:25:41|0.08986
01:25:42|0.08986
01:25:42|0.08986
01:25:43|0.08986
01:25:44|0.08986
01:25:46|0.08986
01:25:47|0.08986
01:25:48|0.0897
01:25:49|0.0897
01:25:49|0.08986
01:25:51|0.08986
01:25:52|0.08986
01:25:53|0.08986
01:25:54|0.08986
01:25:56|0.08986
01:25:57|0.08986
01:25:57|0.08986
01:26:00|0.08986
01:26:00|0.08986
01:26:01|0.08986
01:26:03|0.08986
01:26:04|0.08957
01:26:05|0.08955
01:26:06|0.08955
01:26:07|0.08984
01:26:07|0.08984
01:26:10|0.08984
01:26:11|0.08984
01:26:11|0.08984
01:26:13|0.08984
01:26:14|0.08984
01:26:15|0.08984
01:26:16|0.08984
01:26:17|0.08984
01:26:17|0.08984
01:26:19|0.08984
01:26:20|0.08997
01:26:21|0.08974
01:26:23|0.08974
01:26:24|0.08974
01:26:24|0.08974
01:26:26|0.08974
01:26:27|0.08974
01:26:29|0.08976
01:26:29|0.08976
01:26:30|0.08976
01:26:31|0.08976
01:26:32|0.08998
01:26:33|0.08998
01:26:35|0.08998
01:26:35|0.08998
01:26:36|0.08998
01:26:37|0.08998
01:26:38|0.08998
01:26:40|0.08998
01:26:40|0.09
01:26:41|0.09
01:26:42|0.09
01:26:43|0.08976
01:26:45|0.08976
01:26:46|0.08976
01:26:46|0.08997
01:26:48|0.0897
01:26:49|0.08971
01:26:49|0.08971
01:26:53|0.0896
01:26:55|0.09
01:26:56|0.09
01:26:58|0.09
01:26:59|0.09
01:27:01|0.09
01:27:02|0.09
01:27:03|0.09
01:27:04|0.09
01:27:04|0.09
01:27:06|0.09
01:27:07|0.08986
01:27:08|0.08986
01:27:09|0.08986
01:27:10|0.08986
01:27:11|0.08986
01:27:13|0.08986
01:27:13|0.0898
01:27:14|0.0898
01:27:15|0.0898
01:27:16|0.0898
01:27:17|0.0898
01:27:19|0.0898
01:27:19|0.0898
01:27:20|0.0898
01:27:21|0.0898
01:27:22|0.0898
01:27:23|0.0898
01:27:24|0.0898
01:27:25|0.0898
01:27:26|0.0898
01:27:27|0.0898
01:27:28|0.0898
01:27:29|0.0898
01:27:30|0.0898
01:27:31|0.0898
01:27:32|0.0898
01:27:33|0.0898
01:27:34|0.0898
01:27:35|0.0898
01:27:36|0.0898
01:27:37|0.0898
01:27:38|0.0898
01:27:39|0.0898
01:27:41|0.0898
01:27:41|0.0898
01:27:42|0.0898
01:27:43|0.0898
01:27:44|0.08971
01:27:46|0.08971
01:27:47|0.08971
01:27:47|0.08971
01:27:48|0.08971
01:27:50|0.08971
01:27:51|0.08971
01:27:51|0.08971
01:27:53|0.08971
01:27:53|0.08987
01:27:54|0.08987
01:27:57|0.08987
01:27:57|0.08987
01:27:59|0.08987
01:28:00|0.08987
01:28:02|0.08987
01:28:03|0.08987
01:28:04|0.08987
01:28:05|0.08987
01:28:06|0.08987
01:28:08|0.08987
01:28:09|0.08987
01:28:09|0.08987
01:28:11|0.09
01:28:12|0.09
01:28:13|0.09
01:28:15|0.09
01:28:16|0.09
01:28:17|0.09
01:28:18|0.09
01:28:19|0.09
01:28:20|0.09
01:28:21|0.09
01:28:22|0.08981
01:28:23|0.08981
01:28:24|0.08981
01:28:25|0.08981
01:28:26|0.08981
01:28:27|0.08981
01:28:28|0.08981
01:28:29|0.08981
01:28:30|0.08981
01:28:31|0.08981
01:28:32|0.08981
01:28:33|0.08956
01:28:34|0.08956
01:28:35|0.08956
01:28:36|0.08955
01:28:37|0.08955
01:28:38|0.08952
01:28:39|0.08949
01:28:40|0.08948
01:28:41|0.0895
01:28:42|0.08971
01:28:43|0.08971
01:28:44|0.08971
01:28:45|0.08971
01:28:46|0.08971
01:28:48|0.08971
01:28:49|0.08971
01:28:50|0.08971
01:28:51|0.08971
01:28:52|0.08971
01:28:53|0.08971
01:28:54|0.08937
01:28:55|0.09
01:28:56|0.09
01:28:58|0.09
01:28:59|0.09
01:29:00|0.09
01:29:02|0.08991
01:29:03|0.08991
01:29:04|0.08991
01:29:05|0.089
01:29:07|0.089
01:29:08|0.08951
01:29:10|0.08951
01:29:11|0.08953
01:29:12|0.08953
01:29:13|0.08954
01:29:13|0.08954
01:29:15|0.08954
01:29:16|0.08954
01:29:17|0.08954
01:29:18|0.08954
01:29:19|0.08954
01:29:20|0.08954
01:29:20|0.08954
01:29:22|0.08954
01:29:23|0.08954
01:29:24|0.08954
01:29:25|0.08954
01:29:26|0.08955
01:29:27|0.08962
01:29:31|0.08962
01:29:32|0.08961
01:29:33|0.08961
01:29:34|0.08961
01:29:35|0.08961
01:29:36|0.08953
01:29:37|0.08953
01:29:38|0.08953
01:29:39|0.08953
01:29:40|0.08953
01:29:41|0.08953
01:29:42|0.08953
01:29:43|0.08953
01:29:44|0.08953
01:29:45|0.08953
01:29:46|0.08953
01:29:47|0.08953
01:29:48|0.08953
01:29:49|0.08953
01:29:50|0.08953
01:29:51|0.08953
01:29:52|0.08961
01:29:54|0.08961
01:29:55|0.08961
01:29:56|0.08961
01:29:58|0.08942
01:29:59|0.08942
01:30:00|0.08961
01:30:02|0.08953
01:30:03|0.08908
01:30:04|0.08975
01:30:05|0.08975
01:30:06|0.08975
01:30:07|0.08975
01:30:08|0.08969
01:30:10|0.08975
01:30:10|0.08975
01:30:11|0.08975
01:30:12|0.08975
01:30:13|0.08975
01:30:14|0.08954
01:30:15|0.08954
01:30:16|0.08954
01:30:18|0.08954
01:30:19|0.08954
01:30:20|0.08954
01:30:21|0.08954
01:30:22|0.08954
01:30:23|0.08954
01:30:24|0.08954
01:30:25|0.08954
01:30:26|0.08954
01:30:27|0.08954
01:30:28|0.08946
01:30:29|0.08946
01:30:30|0.08946
01:30:32|0.0895
01:30:32|0.08952
01:30:33|0.08909
01:30:34|0.08909
01:30:35|0.08909
01:30:36|0.08909
01:30:37|0.08909
01:30:38|0.08925
01:30:40|0.08925
01:30:40|0.08925
01:30:41|0.08925
01:30:42|0.08925
01:30:43|0.08925
01:30:44|0.08925
01:30:45|0.08925
01:30:46|0.08925
01:30:47|0.08925
01:30:48|0.08925
01:30:49|0.08925
01:30:50|0.08925
01:30:51|0.08933
01:30:52|0.08933
01:30:53|0.08933
01:30:54|0.08933
01:30:56|0.08933
01:30:57|0.08933
01:30:59|0.08934
01:31:00|0.08934
01:31:01|0.08934
01:31:03|0.0897
01:31:03|0.0897
01:31:04|0.08969
01:31:05|0.08951
01:31:06|0.08951
01:31:08|0.08927
01:31:09|0.08927
01:31:10|0.08927
01:31:11|0.08927
01:31:12|0.08911
01:31:13|0.08912
01:31:14|0.08901
01:31:15|0.08978
01:31:16|0.08978
01:31:17|0.08978
01:31:18|0.08978
01:31:19|0.08978
01:31:20|0.08978
01:31:21|0.08978
01:31:22|0.08978
01:31:24|0.08978
01:31:25|0.08978
01:31:25|0.08978
01:31:27|0.08978
01:31:27|0.08978
01:31:28|0.08978
01:31:30|0.08978
01:31:31|0.08978
01:31:32|0.08978
01:31:33|0.08978
01:31:34|0.08978
01:31:36|0.08978
01:31:36|0.08978
01:31:37|0.08978
01:31:38|0.08964
01:31:39|0.08964
01:31:40|0.08964
01:31:41|0.08933
01:31:42|0.08933
01:31:43|0.08933
01:31:44|0.0895
01:31:45|0.08944
01:31:46|0.08947
01:31:47|0.08969
01:31:48|0.08969
01:31:49|0.08969
01:31:50|0.08969
01:31:51|0.08925
01:31:52|0.08925
01:31:53|0.08925
01:31:54|0.08902
01:31:55|0.08959
01:31:57|0.08959
01:31:58|0.08959
01:32:00|0.08959
01:32:00|0.08959
01:32:01|0.08959
01:32:02|0.08959
01:32:03|0.08959
01:32:05|0.08959
01:32:06|0.08959
01:32:07|0.08904
01:32:08|0.08904
01:32:10|0.08904
01:32:10|0.08904
01:32:11|0.08904
01:32:12|0.08904
01:32:13|0.08904
01:32:14|0.08906
01:32:16|0.08906
01:32:16|0.08912
01:32:17|0.08906
01:32:18|0.08924
01:32:19|0.08924
01:32:20|0.08924
01:32:21|0.08925
01:32:22|0.08925
01:32:23|0.08925
01:32:24|0.08908
01:32:25|0.08908
01:32:26|0.08908
01:32:27|0.08908
01:32:28|0.08908
01:32:29|0.08908
01:32:30|0.08908
01:32:32|0.08942
01:32:32|0.08945
01:32:33|0.08945
01:32:34|0.08945
01:32:35|0.08945
01:32:37|0.08945
01:32:38|0.08945
01:32:39|0.08946
01:32:40|0.08946
01:32:40|0.08946
01:32:41|0.08946
01:32:43|0.08946
01:32:43|0.08946
01:32:45|0.08946
01:32:45|0.08946
01:32:47|0.0896
01:32:47|0.08932
01:32:49|0.08956
01:32:50|0.08956
01:32:51|0.08956
01:32:51|0.08956
01:32:52|0.08956
01:32:53|0.08956
01:32:54|0.08956
01:32:56|0.08956
01:32:56|0.08956
01:32:57|0.08956
01:32:59|0.08956
01:33:01|0.08956
01:33:02|0.08956
01:33:03|0.08954
01:33:05|0.08954
01:33:06|0.08954
01:33:07|0.08954
01:33:08|0.08954
01:33:09|0.08954
01:33:10|0.08954
01:33:11|0.08954
01:33:12|0.08954
01:33:13|0.08954
01:33:14|0.08954
01:33:15|0.08954
01:33:16|0.08954
01:33:18|0.08954
01:33:18|0.08954
01:33:20|0.08954
01:33:21|0.08954
01:33:22|0.08954
01:33:23|0.08954
01:33:24|0.08954
01:33:25|0.08954
01:33:26|0.08954
01:33:27|0.08954
01:33:27|0.08954
01:33:29|0.08954
01:33:30|0.08954
01:33:31|0.08954
01:33:32|0.08954
01:33:33|0.08954
01:33:34|0.08954
01:33:34|0.08954
01:33:35|0.08954
01:33:36|0.08954
01:33:38|0.08955
01:33:39|0.08955
01:33:40|0.08955
01:33:40|0.08955
01:33:42|0.08955
01:33:42|0.08955
01:33:43|0.08929
01:33:45|0.08929
01:33:46|0.08929
01:33:47|0.08929
01:33:48|0.08884
01:33:49|0.08884
01:33:50|0.08884
01:33:51|0.08884
01:33:52|0.08884
01:33:53|0.08884
01:33:54|0.08884
01:33:55|0.08884
01:33:57|0.08878
01:33:57|0.08875
01:33:58|0.08871
01:34:00|0.08871
01:34:01|0.08873
01:34:02|0.08873
01:34:04|0.08871
01:34:04|0.08849
01:34:05|0.08849
01:34:07|0.08849
01:34:08|0.08849
01:34:09|0.08849
01:34:10|0.08849
01:34:11|0.08846
01:34:12|0.08846
01:34:14|0.08846
01:34:15|0.08846
01:34:16|0.08846
01:34:17|0.0884
01:34:18|0.0884
01:34:19|0.0884
01:34:20|0.0884
01:34:20|0.0884
01:34:21|0.0884
01:34:23|0.0884
01:34:24|0.0884
01:34:25|0.0884
01:34:27|0.08764
01:34:27|0.08797
01:34:28|0.08797
01:34:30|0.08797
01:34:31|0.08797
01:34:32|0.08797
01:34:33|0.08797
01:34:34|0.08798
01:34:34|0.08796
01:34:36|0.08796
01:34:37|0.08796
01:34:38|0.08794
01:34:39|0.08794
01:34:40|0.08793
01:34:41|0.08793
01:34:42|0.08796
01:34:42|0.08813
01:34:44|0.08813
01:34:45|0.08813
01:34:46|0.08813
01:34:47|0.08813
01:34:49|0.088
01:34:49|0.088
01:34:50|0.08801
01:34:51|0.08801
01:34:53|0.08801
01:34:53|0.08801
01:34:54|0.08801
01:34:55|0.08801
01:34:57|0.08801
01:34:57|0.08801
01:34:59|0.08801
01:35:00|0.08817
01:35:01|0.08817
01:35:02|0.08801
01:35:04|0.08801
01:35:05|0.08801
01:35:06|0.08801
01:35:08|0.08801
01:35:10|0.08801
01:35:10|0.08801
01:35:12|0.08801
01:35:12|0.08801
01:35:13|0.08801
01:35:15|0.08801
01:35:16|0.08801
01:35:17|0.08801
01:35:17|0.08801
01:35:18|0.08801
01:35:20|0.08801
01:35:21|0.08801
01:35:22|0.08801
01:35:23|0.08801
01:35:24|0.08801
01:35:25|0.08801
01:35:26|0.08801
01:35:27|0.08801
01:35:28|0.08801
01:35:29|0.08801
01:35:30|0.088
01:35:31|0.088
01:35:32|0.088
01:35:33|0.088
01:35:34|0.08815
01:35:35|0.08815
01:35:36|0.08817
01:35:37|0.08817
01:35:38|0.08805
01:35:39|0.08805
01:35:40|0.08805
01:35:41|0.08805
01:35:42|0.08805
01:35:43|0.08805
01:35:44|0.08805
01:35:45|0.08805
01:35:46|0.08807
01:35:47|0.08807
01:35:48|0.08807
01:35:49|0.08807
01:35:50|0.0881
01:35:51|0.08806
01:35:52|0.08806
01:35:53|0.08806
01:35:54|0.08806
01:35:55|0.08806
01:35:56|0.08806
01:35:57|0.08806
01:35:59|0.0881
01:35:59|0.0881
01:36:00|0.0881
01:36:02|0.0881
01:36:04|0.0881
01:36:05|0.0881
01:36:06|0.0881
01:36:08|0.0881
01:36:09|0.0881
01:36:11|0.0881
01:36:11|0.0881
01:36:12|0.0881
01:36:13|0.0881
01:36:15|0.0881
01:36:16|0.08806
01:36:17|0.08806
01:36:18|0.08806
01:36:18|0.08806
01:36:20|0.08805
01:36:21|0.08805
01:36:22|0.0881
01:36:23|0.0881
01:36:24|0.0881
01:36:25|0.0881
01:36:26|0.0881
01:36:27|0.0881
01:36:29|0.0881
01:36:30|0.0881
01:36:30|0.0881
01:36:32|0.0881
01:36:33|0.0881
01:36:34|0.0881
01:36:35|0.0881
01:36:36|0.0881
01:36:37|0.0881
01:36:37|0.08805
01:36:39|0.08805
01:36:39|0.08805
01:36:41|0.08805
01:36:42|0.08805
01:36:43|0.08805
01:36:44|0.08805
01:36:45|0.08805
01:36:46|0.08805
01:36:47|0.08805
01:36:48|0.08805
01:36:49|0.08805
01:36:50|0.08805
01:36:51|0.08795
01:36:52|0.088
01:36:53|0.088
01:36:54|0.088
01:36:55|0.088
01:36:56|0.088
01:36:56|0.088
01:36:58|0.088
01:36:59|0.088
01:36:59|0.088
01:37:01|0.088
01:37:03|0.08784
01:37:05|0.08784
01:37:06|0.0876
01:37:08|0.0876
01:37:09|0.0878
01:37:10|0.0878
01:37:12|0.0878
01:37:12|0.0878
01:37:13|0.0878
01:37:14|0.0878
01:37:15|0.0878
01:37:17|0.0878
01:37:17|0.0878
01:37:19|0.0878
01:37:20|0.0878
01:37:21|0.0878
01:37:22|0.08803
01:37:23|0.08805
01:37:24|0.08805
01:37:25|0.08805
01:37:25|0.08802
01:37:27|0.08802
01:37:28|0.08802
01:37:29|0.08802
01:37:30|0.08802
01:37:31|0.08802
01:37:32|0.08802
01:37:32|0.08802
01:37:34|0.08816
01:37:35|0.08818
01:37:36|0.08818
01:37:37|0.08818
01:37:38|0.08823
01:37:39|0.08823
01:37:40|0.08823
01:37:41|0.08823
01:37:42|0.08823
01:37:43|0.08823
01:37:44|0.08823
01:37:45|0.08823
01:37:46|0.08823
01:37:47|0.08823
01:37:48|0.08823
01:37:49|0.08823
01:37:50|0.08823
01:37:51|0.08823
01:37:52|0.08823
01:37:53|0.08827
01:37:54|0.08827
01:37:55|0.08827
01:37:56|0.08827
01:37:57|0.08827
01:37:58|0.08827
01:37:59|0.08828
01:38:00|0.08828
01:38:02|0.08828
01:38:03|0.08828
01:38:05|0.08828
01:38:06|0.08828
01:38:08|0.08828
01:38:09|0.08828
01:38:10|0.08828
01:38:11|0.08828
01:38:12|0.0887
01:38:13|0.08887
01:38:14|0.08887
01:38:15|0.08887
01:38:16|0.08887
01:38:18|0.08887
01:38:18|0.08897
01:38:19|0.08897
01:38:20|0.08897
01:38:21|0.08897
01:38:22|0.08894
01:38:23|0.08894
01:38:25|0.08894
01:38:26|0.08894
01:38:27|0.08894
01:38:28|0.08894
01:38:28|0.08894
01:38:29|0.08894
01:38:30|0.08894
01:38:31|0.08894
01:38:32|0.08894
01:38:34|0.08894
01:38:35|0.08894
01:38:36|0.08894
01:38:37|0.08894
01:38:38|0.08894
01:38:39|0.08894
01:38:40|0.08894
01:38:41|0.08894
01:38:42|0.08894
01:38:43|0.08884
01:38:44|0.08884
01:38:45|0.08884
01:38:46|0.08884
01:38:47|0.08884
01:38:48|0.08884
01:38:49|0.08895
01:38:50|0.08895
01:38:51|0.08895
01:38:52|0.08895
01:38:53|0.08895
01:38:54|0.08895
01:38:55|0.08895
01:38:56|0.08895
01:38:57|0.08895
01:38:58|0.08895
01:38:59|0.08895
01:39:00|0.08863
01:39:01|0.08863
01:39:02|0.08863
01:39:04|0.08863
01:39:05|0.08863
01:39:07|0.08863
01:39:07|0.08863
01:39:09|0.08863
01:39:09|0.08861
01:39:10|0.08861
01:39:11|0.08861
01:39:12|0.08861
01:39:13|0.08861
01:39:14|0.08861
01:39:15|0.08861
01:39:16|0.08861
01:39:17|0.0884
01:39:19|0.08834
01:39:20|0.08834
01:39:21|0.08834
01:39:22|0.08834
01:39:23|0.08834
01:39:24|0.08834
01:39:25|0.08834
01:39:26|0.08836
01:39:28|0.08847
01:39:28|0.08864
01:39:29|0.08864
01:39:31|0.08864
01:39:31|0.08864
01:39:32|0.08864
01:39:34|0.08864
01:39:35|0.08858
01:39:36|0.08858
01:39:37|0.08858
01:39:38|0.08858
01:39:40|0.08858
01:39:41|0.08858
01:39:42|0.08838
01:39:42|0.08838
01:39:44|0.08838
01:39:44|0.08838
01:39:45|0.08838
01:39:47|0.08838
01:39:47|0.08838
01:39:48|0.08838
01:39:50|0.08886
01:39:50|0.0891
01:39:52|0.0891
01:39:52|0.0891
01:39:53|0.0891
01:39:55|0.0891
01:39:55|0.0891
01:39:56|0.0891
01:39:57|0.0891
01:39:58|0.08914
01:40:00|0.08906
01:40:01|0.08906
01:40:01|0.08906
01:40:03|0.08906
01:40:05|0.08906
01:40:06|0.0892
01:40:06|0.0892
01:40:07|0.0892
01:40:09|0.0892
01:40:09|0.0892
01:40:10|0.0892
01:40:12|0.0892
01:40:13|0.0892
01:40:15|0.0892
01:40:15|0.0892
01:40:16|0.0892
01:40:17|0.0892
01:40:18|0.0892
01:40:20|0.08909
01:40:20|0.08909
01:40:21|0.0892
01:40:22|0.0892
01:40:23|0.0892
01:40:24|0.0892
01:40:25|0.08902
01:40:26|0.08902
01:40:27|0.08902
01:40:28|0.089
01:40:29|0.089
01:40:31|0.089
01:40:31|0.089
01:40:32|0.089
01:40:33|0.089
01:40:34|0.089
01:40:35|0.089
01:40:36|0.089
01:40:37|0.089
01:40:38|0.08932
01:40:39|0.08932
01:40:41|0.08932
01:40:41|0.08932
01:40:42|0.08932
01:40:43|0.08932
01:40:44|0.08932
01:40:46|0.08932
01:40:46|0.08941
01:40:48|0.08947
01:40:48|0.08947
01:40:49|0.08947
01:40:50|0.08947
01:40:51|0.0897
01:40:52|0.0897
01:40:53|0.0897
01:40:54|0.0897
01:40:55|0.0897
01:40:57|0.0897
01:40:57|0.0897
01:40:58|0.0897
01:40:59|0.0897
01:41:00|0.0897
01:41:01|0.0897
01:41:02|0.0897
01:41:03|0.0897
01:41:04|0.0897
01:41:06|0.08956
01:41:07|0.08956
01:41:08|0.08956
01:41:10|0.08956
01:41:11|0.08946
01:41:13|0.08946
01:41:13|0.08946
01:41:14|0.08946
01:41:15|0.08946
01:41:16|0.08946
01:41:17|0.08946
01:41:19|0.08946
01:41:19|0.08946
01:41:20|0.08935
01:41:21|0.08907
01:41:22|0.08907
01:41:24|0.08915
01:41:24|0.08915
01:41:25|0.08915
01:41:26|0.08915
01:41:27|0.08915
01:41:28|0.08915
01:41:30|0.08915
01:41:30|0.08915
01:41:31|0.08915
01:41:32|0.08915
01:41:33|0.08901
01:41:34|0.08901
01:41:35|0.08901
01:41:36|0.08901
01:41:37|0.08901
01:41:39|0.08916
01:41:40|0.08916
01:41:41|0.08916
01:41:42|0.08916
01:41:43|0.08916
01:41:44|0.08916
01:41:45|0.08916
01:41:46|0.08916
01:41:47|0.08916
01:41:48|0.08916
01:41:49|0.08915
01:41:50|0.08915
01:41:51|0.08902
01:41:51|0.08902
01:41:53|0.08902
01:41:53|0.08902
01:41:55|0.08902
01:41:56|0.08902
01:41:57|0.08902
01:41:58|0.08902
01:41:59|0.08901
01:42:00|0.08901
01:42:01|0.08901
01:42:02|0.08901
01:42:03|0.08901
01:42:05|0.08901
01:42:06|0.08901
01:42:08|0.08901
01:42:09|0.08901
01:42:11|0.08901
01:42:11|0.08901
01:42:12|0.08901
01:42:14|0.08901
01:42:16|0.089
01:42:16|0.089
01:42:17|0.089
01:42:19|0.08907
01:42:20|0.089
01:42:21|0.089
01:42:22|0.089
01:42:23|0.089
01:42:25|0.089
01:42:25|0.089
01:42:26|0.08902
01:42:27|0.08902
01:42:28|0.08902
01:42:30|0.08902
01:42:30|0.08902
01:42:31|0.08902
01:42:32|0.08902
01:42:33|0.08902
01:42:35|0.08902
01:42:35|0.08902
01:42:36|0.08902
01:42:37|0.08901
01:42:38|0.08901
01:42:39|0.08901
01:42:40|0.08901
01:42:41|0.08901
01:42:42|0.08922
01:42:44|0.08922
01:42:44|0.08904
01:42:46|0.08904
01:42:47|0.08904
01:42:48|0.08904
01:42:49|0.08904
01:42:50|0.08904
01:42:51|0.08904
01:42:52|0.08904
01:42:53|0.08904
01:42:54|0.08904
01:42:55|0.08904
01:42:56|0.08904
01:42:57|0.08904
01:42:58|0.08904
01:42:59|0.08904
01:43:00|0.08904
01:43:00|0.08904
01:43:02|0.08904
01:43:03|0.08904
01:43:04|0.08904
01:43:05|0.08904
01:43:07|0.08904
01:43:08|0.08904
01:43:08|0.08904
01:43:10|0.08904
01:43:12|0.08904
01:43:12|0.08904
01:43:14|0.08904
01:43:15|0.08904
01:43:16|0.08904
01:43:18|0.08904
01:43:18|0.08904
01:43:19|0.08904
01:43:21|0.08904
01:43:22|0.08904
01:43:23|0.08904
01:43:24|0.08904
01:43:24|0.08904
01:43:26|0.08904
01:43:26|0.08904
01:43:28|0.08904
01:43:29|0.08904
01:43:30|0.08901
01:43:30|0.08901
01:43:32|0.08901
01:43:32|0.0892
01:43:34|0.0892
01:43:35|0.0892
01:43:36|0.0892
01:43:37|0.08902
01:43:38|0.08902
01:43:39|0.08902
01:43:40|0.08902
01:43:41|0.08902
01:43:42|0.08902
01:43:43|0.08902
01:43:44|0.08902
01:43:45|0.08902
01:43:46|0.08902
01:43:47|0.08893
01:43:47|0.08893
01:43:49|0.08893
01:43:50|0.08881
01:43:51|0.0877
01:43:52|0.08813
01:43:52|0.08813
01:43:54|0.08813
01:43:55|0.08813
01:43:56|0.08813
01:43:57|0.08813
01:43:57|0.08813
01:43:59|0.08776
01:44:00|0.08776
01:44:01|0.08798
01:44:02|0.08798
01:44:03|0.08798
01:44:04|0.08798
01:44:05|0.08798
01:44:06|0.08798
01:44:07|0.08827
01:44:08|0.08827
01:44:09|0.08827
01:44:11|0.08827
01:44:12|0.08827
01:44:14|0.08827
01:44:14|0.08827
01:44:16|0.08827
01:44:17|0.08827
01:44:18|0.08827
01:44:19|0.08827
01:44:20|0.08827
01:44:21|0.088
01:44:23|0.088
01:44:23|0.08831
01:44:24|0.08831
01:44:25|0.08831
01:44:26|0.08826
01:44:27|0.08826
01:44:28|0.08826
01:44:29|0.08826
01:44:30|0.08826
01:44:31|0.08826
01:44:33|0.08826
01:44:34|0.08826
01:44:35|0.08826
01:44:36|0.08826
01:44:37|0.08826
01:44:38|0.08826
01:44:39|0.08826
01:44:40|0.08826
01:44:41|0.08826
01:44:42|0.0887
01:44:43|0.0887
01:44:44|0.0888
01:44:45|0.08887
01:44:45|0.08887
01:44:46|0.08887
01:44:48|0.08911
01:44:48|0.08911
01:44:50|0.08887
01:44:51|0.08887
01:44:52|0.08887
01:44:53|0.08887
01:44:54|0.08887
01:44:54|0.08887
01:44:56|0.08887
01:44:57|0.08887
01:44:57|0.08887
01:44:59|0.08887
01:45:00|0.08887
01:45:01|0.08887
01:45:02|0.08899
01:45:02|0.08899
01:45:04|0.08899
01:45:05|0.08888
01:45:06|0.08887
01:45:07|0.08887
01:45:08|0.08887
01:45:09|0.08887
01:45:10|0.08887
01:45:12|0.08887
01:45:14|0.08881
01:45:15|0.08893
01:45:16|0.08893
01:45:17|0.08893
01:45:18|0.08893
01:45:19|0.08893
01:45:20|0.08893
01:45:21|0.08893
01:45:21|0.08893
01:45:23|0.08862
01:45:24|0.08862
01:45:25|0.08862
01:45:26|0.08862
01:45:26|0.08862
01:45:28|0.08883
01:45:29|0.08882
01:45:31|0.08882
01:45:32|0.08882
01:45:33|0.08864
01:45:34|0.08864
01:45:35|0.08868
01:45:35|0.08868
01:45:36|0.08866
01:45:37|0.08814
01:45:38|0.0876
01:45:40|0.0876
01:45:41|0.0876
01:45:41|0.0876
01:45:42|0.08761
01:45:44|0.08761
01:45:44|0.08783
01:45:46|0.08783
01:45:47|0.08783
01:45:47|0.08783
01:45:49|0.08783
01:45:49|0.08783
01:45:50|0.08783
01:45:52|0.08783
01:45:52|0.08767
01:45:53|0.08783
01:45:54|0.08783
01:45:56|0.08783
01:45:56|0.08783
01:45:58|0.08765
01:45:59|0.08765
01:46:00|0.08765
01:46:00|0.08765
01:46:02|0.08765
01:46:04|0.08765
01:46:04|0.08765
01:46:05|0.08765
01:46:07|0.08767
01:46:09|0.08767
01:46:10|0.08767
01:46:10|0.08767
01:46:12|0.08767
01:46:13|0.08767
01:46:15|0.08767
01:46:16|0.08767
01:46:16|0.08767
01:46:18|0.08767
01:46:19|0.08767
01:46:20|0.08767
01:46:20|0.08767
01:46:22|0.08767
01:46:23|0.08767
01:46:24|0.08767
01:46:24|0.08767
01:46:26|0.08827
01:46:27|0.08827
01:46:28|0.08827
01:46:29|0.08827
01:46:31|0.088
01:46:32|0.088
01:46:32|0.088
01:46:33|0.08813
01:46:35|0.08813
01:46:36|0.08813
01:46:37|0.08813
01:46:38|0.0883
01:46:39|0.08862
01:46:40|0.08819
01:46:41|0.08819
01:46:42|0.08819
01:46:43|0.08819
01:46:44|0.08819
01:46:45|0.08819
01:46:46|0.08819
01:46:47|0.08819
01:46:48|0.08819
01:46:49|0.08819
01:46:50|0.08819
01:46:51|0.08819
01:46:52|0.08819
01:46:53|0.08819
01:46:54|0.08778
01:46:55|0.08811
01:46:56|0.08811
01:46:57|0.088
01:46:58|0.088
01:46:59|0.08819
01:47:00|0.08819
01:47:01|0.08819
01:47:02|0.08819
01:47:04|0.08819
01:47:05|0.08819
01:47:05|0.08819
01:47:07|0.08819
01:47:08|0.08819
01:47:10|0.08843
01:47:11|0.08843
01:47:12|0.08843
01:47:14|0.08843
01:47:14|0.08843
01:47:15|0.08843
01:47:16|0.08843
01:47:17|0.08843
01:47:18|0.08843
01:47:20|0.088
01:47:21|0.088
01:47:22|0.08802
01:47:23|0.08802
01:47:24|0.08802
01:47:25|0.08802
01:47:26|0.08802
01:47:27|0.08829
01:47:28|0.08829
01:47:29|0.08829
01:47:30|0.08829
01:47:31|0.08829
01:47:32|0.08829
01:47:33|0.08829
01:47:34|0.08829
01:47:35|0.08829
01:47:37|0.08829
01:47:37|0.08827
01:47:38|0.08827
01:47:39|0.08827
01:47:41|0.08827
01:47:41|0.08827
01:47:43|0.08827
01:47:44|0.08827
01:47:45|0.08827
01:47:46|0.08827
01:47:47|0.08827
01:47:48|0.08827
01:47:48|0.08827
01:47:50|0.08827
01:47:51|0.08827
01:47:52|0.08827
01:47:53|0.08827
01:47:54|0.08827
01:47:54|0.08827
01:47:56|0.08827
01:47:56|0.08834
01:47:57|0.08834
01:47:58|0.08834
01:47:59|0.08834
01:48:01|0.08859
01:48:02|0.08859
01:48:03|0.08859
01:48:04|0.08859
01:48:05|0.08859
01:48:05|0.08859
01:48:06|0.08859
01:48:09|0.08859
01:48:09|0.08859
01:48:10|0.08859
01:48:11|0.08859
01:48:12|0.08859
01:48:14|0.0886
01:48:15|0.0886
01:48:16|0.0883
01:48:17|0.0883
01:48:19|0.0883
01:48:20|0.0883
01:48:21|0.0883
01:48:22|0.0883
01:48:23|0.0883
01:48:23|0.0883
01:48:25|0.08917
01:48:26|0.08917
01:48:26|0.08917
01:48:28|0.08917
01:48:29|0.08917
01:48:30|0.08917
01:48:31|0.08917
01:48:32|0.08899
01:48:33|0.08916
01:48:34|0.08916
01:48:35|0.08917
01:48:36|0.08917
01:48:37|0.08917
01:48:38|0.08917
01:48:39|0.08917
01:48:40|0.08922
01:48:41|0.08903
01:48:43|0.08903
01:48:43|0.08903
01:48:44|0.08903
01:48:45|0.08903
01:48:46|0.08905
01:48:47|0.08905
01:48:48|0.08905
01:48:49|0.08905
01:48:50|0.08905
01:48:51|0.08905
01:48:52|0.08905
01:48:53|0.08905
01:48:54|0.08905
01:48:55|0.08905
01:48:56|0.08905
01:48:57|0.08905
01:48:59|0.08922
01:48:59|0.08922
01:49:00|0.08922
01:49:01|0.08922
01:49:03|0.08922
01:49:05|0.08922
01:49:05|0.08912
01:49:06|0.08912
01:49:07|0.08912
01:49:09|0.08912
01:49:11|0.08912
01:49:12|0.08912
01:49:14|0.08912
01:49:14|0.08912
01:49:15|0.08912
01:49:16|0.08912
01:49:18|0.08912
01:49:19|0.08912
01:49:20|0.08912
01:49:21|0.08912
01:49:22|0.08912
01:49:23|0.08916
01:49:24|0.08916
01:49:25|0.08931
01:49:26|0.08931
01:49:27|0.08931
01:49:28|0.08931
01:49:29|0.08931
01:49:31|0.08931
01:49:31|0.08931
01:49:33|0.08931
01:49:34|0.08931
01:49:34|0.08931
01:49:36|0.08931
01:49:37|0.08931
01:49:37|0.08931
01:49:39|0.08931
01:49:40|0.08931
01:49:41|0.08931
01:49:42|0.08931
01:49:43|0.08903
01:49:44|0.08903
01:49:45|0.08903
01:49:46|0.08903
01:49:48|0.08903
01:49:48|0.08903
01:49:50|0.08903
01:49:50|0.08903
01:49:51|0.08904
01:49:52|0.08904
01:49:53|0.08913
01:49:55|0.08913
01:49:56|0.08913
01:49:57|0.08913
01:49:58|0.08913
01:49:58|0.08913
01:49:59|0.08913
01:50:01|0.08913
01:50:01|0.08913
01:50:03|0.08913
01:50:03|0.0895
01:50:05|0.0894
01:50:05|0.0894
01:50:07|0.0894
01:50:08|0.0894
01:50:09|0.0894
01:50:11|0.0894
01:50:11|0.08941
01:50:13|0.08941
01:50:14|0.08941
01:50:15|0.08941
01:50:16|0.08941
01:50:17|0.0895
01:50:18|0.0895
01:50:19|0.0895
01:50:20|0.0895
01:50:21|0.09
01:50:22|0.09
01:50:23|0.09
01:50:24|0.09
01:50:25|0.08976
01:50:26|0.08952
01:50:27|0.08952
01:50:28|0.08952
01:50:29|0.08952
01:50:30|0.08952
01:50:31|0.08952
01:50:32|0.08952
01:50:33|0.08919
01:50:34|0.08919
01:50:36|0.08956
01:50:37|0.08956
01:50:37|0.08956
01:50:39|0.08956
01:50:40|0.08956
01:50:41|0.08956
01:50:41|0.08956
01:50:43|0.08997
01:50:44|0.08956
01:50:45|0.08956
01:50:46|0.08956
01:50:47|0.08956
01:50:48|0.08956
01:50:49|0.08956
01:50:50|0.08956
01:50:51|0.08956
01:50:52|0.08971
01:50:53|0.08971
01:50:54|0.08971
01:50:55|0.08971
01:50:56|0.08971
01:50:57|0.08971
01:50:58|0.08971
01:50:59|0.08971
01:51:00|0.08971
01:51:01|0.08971
01:51:02|0.08971
01:51:03|0.08971
01:51:04|0.08971
01:51:05|0.08971
01:51:06|0.08971
01:51:07|0.08971
01:51:08|0.08951
01:51:09|0.08951
01:51:11|0.08951
01:51:11|0.08971
01:51:13|0.08951
01:51:14|0.08951
01:51:15|0.08951
01:51:16|0.08951
01:51:18|0.08951
01:51:18|0.08951
01:51:19|0.08951
01:51:20|0.08951
01:51:22|0.08943
01:51:24|0.08943
01:51:25|0.08951
01:51:27|0.08956
01:51:27|0.08956
01:51:28|0.08956
01:51:29|0.08956
01:51:30|0.08956
01:51:31|0.08956
01:51:32|0.08956
01:51:33|0.08956
01:51:35|0.08956
01:51:36|0.08956
01:51:37|0.08956
01:51:39|0.08938
01:51:40|0.08938
01:51:41|0.08938
01:51:42|0.08938
01:51:43|0.08938
01:51:44|0.08938
01:51:45|0.08938
01:51:46|0.08938
01:51:47|0.08938
01:51:48|0.08938
01:51:49|0.08938
01:51:50|0.08952
01:51:51|0.08952
01:51:52|0.08952
01:51:53|0.08952
01:51:54|0.08952
01:51:55|0.08954
01:51:56|0.08954
01:51:57|0.08954
01:51:59|0.08954
01:51:59|0.08954
01:52:01|0.08954
01:52:01|0.08954
01:52:02|0.08954
01:52:03|0.08954
01:52:04|0.08954
01:52:05|0.08932
01:52:07|0.08948
01:52:07|0.08917
01:52:08|0.08917
01:52:09|0.08917
01:52:10|0.08917
01:52:12|0.08917
01:52:13|0.08917
01:52:14|0.08917
01:52:16|0.08921
01:52:18|0.08921
01:52:19|0.08921
01:52:20|0.08921
01:52:21|0.08921
01:52:22|0.08949
01:52:23|0.08922
01:52:24|0.08922
01:52:25|0.08922
01:52:25|0.08922
01:52:27|0.08922
01:52:28|0.08922
01:52:29|0.08923
01:52:30|0.08923
01:52:31|0.08923
01:52:32|0.08923
01:52:32|0.08923
01:52:34|0.08923
01:52:35|0.08945
01:52:36|0.08945
01:52:37|0.08945
01:52:38|0.08923
01:52:39|0.08953
01:52:40|0.08953
01:52:41|0.08953
01:52:42|0.08953
01:52:43|0.08953
01:52:45|0.08953
01:52:46|0.08953
01:52:46|0.08953
01:52:47|0.08953
01:52:49|0.08929
01:52:50|0.08929
01:52:50|0.08929
01:52:51|0.08929
01:52:52|0.08929
01:52:53|0.08929
01:52:55|0.08929
01:52:55|0.089
01:52:56|0.089
01:52:58|0.089
01:52:59|0.089
01:53:00|0.089
01:53:01|0.089
01:53:02|0.089
01:53:03|0.089
01:53:04|0.089
01:53:05|0.089
01:53:06|0.08921
01:53:07|0.08921
01:53:08|0.08912
01:53:09|0.08912
01:53:10|0.08912
01:53:12|0.08912
01:53:13|0.08912
01:53:15|0.08912
01:53:16|0.08912
01:53:17|0.08912
01:53:19|0.08912
01:53:20|0.08912
01:53:21|0.08912
01:53:22|0.08912
01:53:24|0.08912
01:53:24|0.08912
01:53:26|0.08912
01:53:26|0.08912
01:53:28|0.08912
01:53:30|0.08912
01:53:31|0.08912
01:53:32|0.08912
01:53:33|0.08912
01:53:33|0.08912
01:53:35|0.08912
01:53:36|0.08912
01:53:36|0.08912
01:53:37|0.08912
01:53:39|0.08912
01:53:40|0.08912
01:53:40|0.08912
01:53:41|0.08932
01:53:42|0.08932
01:53:43|0.08932
01:53:44|0.08932
01:53:46|0.08932
01:53:46|0.08932
01:53:48|0.08932
01:53:49|0.08932
01:53:50|0.08927
01:53:50|0.08927
01:53:52|0.08927
01:53:52|0.08927
01:53:54|0.08927
01:53:54|0.08927
01:53:56|0.08927
01:53:56|0.08927
01:53:58|0.08927
01:53:59|0.08927
01:53:59|0.08927
01:54:01|0.08927
01:54:02|0.08927
01:54:03|0.08927
01:54:04|0.08927
01:54:04|0.08927
01:54:06|0.08927
01:54:07|0.08927
01:54:07|0.08927
01:54:09|0.08927
01:54:10|0.08927
01:54:11|0.08927
01:54:12|0.08927
01:54:14|0.08927
01:54:14|0.08927
01:54:15|0.08927
01:54:16|0.08927
01:54:17|0.08928
01:54:18|0.08928
01:54:19|0.08928
01:54:21|0.08926
01:54:22|0.08926
01:54:23|0.08926
01:54:24|0.08926
01:54:26|0.08926
01:54:28|0.08926
01:54:28|0.08926
01:54:29|0.08926
01:54:31|0.08926
01:54:32|0.08926
01:54:33|0.08926
01:54:34|0.08926
01:54:36|0.08926
01:54:37|0.08926
01:54:37|0.08926
01:54:39|0.08926
01:54:40|0.08926
01:54:41|0.08926
01:54:42|0.08926
01:54:44|0.08926
01:54:44|0.08926
01:54:45|0.08926
01:54:46|0.08926
01:54:48|0.08926
01:54:48|0.08926
01:54:49|0.08926
01:54:50|0.08926
01:54:51|0.08926
01:54:52|0.08926
01:54:53|0.08926
01:54:54|0.08926
01:54:55|0.08926
01:54:56|0.08926
01:54:58|0.08926
01:54:58|0.08926
01:54:59|0.08926
01:55:00|0.08926
01:55:01|0.08926
01:55:02|0.08926
01:55:03|0.08926
01:55:04|0.08926
01:55:05|0.08926
01:55:06|0.08926
01:55:07|0.08926
01:55:08|0.08926
01:55:09|0.08926
01:55:10|0.08926
01:55:11|0.08926
01:55:13|0.08926
01:55:15|0.08926
01:55:15|0.08926
01:55:16|0.08926
01:55:17|0.08926
01:55:19|0.08926
01:55:20|0.08926
01:55:21|0.08926
01:55:23|0.08943
01:55:23|0.08943
01:55:24|0.08924
01:55:26|0.08924
01:55:27|0.08924
01:55:28|0.08924
01:55:30|0.08924
01:55:30|0.08924
01:55:31|0.08924
01:55:32|0.08924
01:55:33|0.08924
01:55:34|0.08924
01:55:35|0.08924
01:55:36|0.08924
01:55:37|0.08926
01:55:38|0.08926
01:55:39|0.08926
01:55:40|0.08926
01:55:41|0.08926
01:55:42|0.08926
01:55:43|0.08926
01:55:44|0.08926
01:55:45|0.08926
01:55:46|0.08926
01:55:47|0.08926
01:55:48|0.08926
01:55:49|0.08926
01:55:50|0.08926
01:55:51|0.08926
01:55:53|0.08926
01:55:53|0.08926
01:55:54|0.08926
01:55:55|0.08926
01:55:56|0.08924
01:55:57|0.08924
01:55:58|0.08924
01:55:59|0.08924
01:56:00|0.08924
01:56:01|0.08924
01:56:02|0.08924
01:56:03|0.08924
01:56:04|0.08924
01:56:05|0.08924
01:56:06|0.08924
01:56:07|0.08924
01:56:08|0.08924
01:56:10|0.08924
01:56:10|0.08924
01:56:11|0.08924
01:56:12|0.08924
01:56:13|0.0895
01:56:15|0.0895
01:56:16|0.0895
01:56:18|0.0895
01:56:19|0.0895
01:56:20|0.08893
01:56:20|0.08893
01:56:21|0.08893
01:56:23|0.08893
01:56:24|0.08893
01:56:26|0.08893
01:56:27|0.08893
01:56:27|0.08893
01:56:29|0.08893
01:56:31|0.08893
01:56:32|0.08942
01:56:33|0.08942
01:56:35|0.08942
01:56:36|0.08942
01:56:37|0.08942
01:56:38|0.08942
01:56:39|0.08942
01:56:40|0.08942
01:56:41|0.08942
01:56:42|0.08942
01:56:43|0.08942
01:56:44|0.08942
01:56:45|0.08942
01:56:46|0.08942
01:56:47|0.08942
01:56:48|0.08942
01:56:49|0.08942
01:56:50|0.08942
01:56:51|0.08942
01:56:52|0.08942
01:56:53|0.08908
01:56:54|0.08908
01:56:55|0.08908
01:56:56|0.08908
01:56:57|0.08934
01:56:58|0.08934
01:56:59|0.08934
01:57:00|0.08934
01:57:01|0.08934
01:57:02|0.08934
01:57:03|0.08934
01:57:04|0.08934
01:57:05|0.08934
01:57:06|0.08934
01:57:07|0.08933
01:57:08|0.08933
01:57:09|0.08933
01:57:10|0.08933
01:57:11|0.08933
01:57:12|0.08933
01:57:13|0.08933
01:57:14|0.08933
01:57:15|0.08933
01:57:16|0.08933
01:57:17|0.08933
01:57:19|0.08933
01:57:20|0.08933
01:57:21|0.08933
01:57:22|0.08933
01:57:23|0.08933
01:57:24|0.08933
01:57:25|0.08933
01:57:26|0.08933
01:57:27|0.08876
01:57:28|0.08876
01:57:30|0.08876
01:57:30|0.08876
01:57:31|0.08876
01:57:32|0.08876
01:57:33|0.08876
01:57:34|0.08876
01:57:35|0.08898
01:57:36|0.08898
01:57:37|0.08898
01:57:38|0.08898
01:57:39|0.08898
01:57:40|0.08898
01:57:41|0.08898
01:57:42|0.08898
01:57:43|0.08898
01:57:44|0.08898
01:57:45|0.08898
01:57:46|0.08898
01:57:47|0.08898
01:57:48|0.08898
01:57:49|0.08898
01:57:50|0.08898
01:57:51|0.08898
01:57:52|0.08898
01:57:53|0.08898
01:57:54|0.08898
01:57:55|0.08898
01:57:56|0.08898
01:57:58|0.08898
01:57:58|0.08898
01:57:59|0.08898
01:58:01|0.08898
01:58:01|0.08898
01:58:03|0.08898
01:58:04|0.08898
01:58:05|0.08898
01:58:06|0.08898
01:58:07|0.08898
01:58:08|0.08898
01:58:09|0.08898
01:58:10|0.08898
01:58:11|0.08898
01:58:12|0.08898
01:58:13|0.08898
01:58:14|0.08898
01:58:15|0.08898
01:58:16|0.08898
01:58:18|0.08898
01:58:18|0.08898
01:58:19|0.08898
01:58:20|0.08933
01:58:22|0.08933
01:58:23|0.08933
01:58:24|0.08933
01:58:26|0.08933
01:58:26|0.08933
01:58:27|0.08933
01:58:28|0.08933
01:58:29|0.08873
01:58:30|0.08873
01:58:31|0.08873
01:58:32|0.08873
01:58:33|0.08873
01:58:35|0.08874
01:58:35|0.08874
01:58:37|0.08874
01:58:38|0.08874
01:58:39|0.08874
01:58:40|0.08874
01:58:41|0.08874
01:58:41|0.08874
01:58:43|0.08874
01:58:44|0.08874
01:58:45|0.08874
01:58:46|0.08874
01:58:47|0.08901
01:58:47|0.08901
01:58:48|0.08901
01:58:50|0.08901
01:58:51|0.08901
01:58:52|0.08901
01:58:53|0.08901
01:58:54|0.08901
01:58:55|0.08901
01:58:57|0.08901
01:58:57|0.08901
01:58:58|0.08901
01:58:59|0.08901
01:59:00|0.08871
01:59:01|0.08871
01:59:02|0.08871
01:59:03|0.08871
01:59:05|0.08871
01:59:06|0.08871
01:59:07|0.08872
01:59:08|0.08872
01:59:10|0.08872
01:59:11|0.08872
01:59:12|0.08872
01:59:12|0.08872
01:59:14|0.08872
01:59:15|0.08872
01:59:15|0.08872
01:59:17|0.08872
01:59:18|0.08872
01:59:19|0.08872
01:59:20|0.08872
01:59:22|0.08872
01:59:22|0.08872
01:59:24|0.08871
01:59:25|0.08871
01:59:26|0.08871
01:59:27|0.08871
01:59:28|0.08871
01:59:30|0.08871
01:59:31|0.08871
01:59:32|0.08871
01:59:33|0.08871
01:59:34|0.08871
01:59:34|0.08871
01:59:36|0.08871
01:59:37|0.08871
01:59:38|0.08871
01:59:39|0.08871
01:59:40|0.08871
01:59:41|0.08871
01:59:41|0.08871
01:59:43|0.08871
01:59:44|0.08871
01:59:45|0.08871
01:59:46|0.08871
01:59:46|0.08871
01:59:48|0.08871
01:59:49|0.08871
01:59:50|0.08915
01:59:51|0.08915
01:59:52|0.08915
01:59:52|0.08915
01:59:54|0.08915
01:59:55|0.08915
01:59:56|0.08915
01:59:57|0.08915
01:59:57|0.08915
01:59:58|0.08916
02:00:00|0.08916
02:00:01|0.0895
02:00:02|0.0895
02:00:03|0.0895
02:00:05|0.0895
02:00:05|0.0895
02:00:06|0.0895
02:00:07|0.0895
02:00:08|0.0895
02:00:10|0.0895
02:00:10|0.0895
02:00:12|0.0895
02:00:13|0.0895
02:00:13|0.0895
02:00:15|0.0895
02:00:16|0.0895
02:00:17|0.0895
02:00:18|0.0895
02:00:19|0.0895
02:00:20|0.0895
02:00:22|0.0895
02:00:22|0.0895
02:00:23|0.0895
02:00:24|0.0895
02:00:25|0.0895
02:00:27|0.0895
02:00:28|0.0895
02:00:29|0.0895
02:00:31|0.0895
02:00:31|0.0895
02:00:32|0.0895
02:00:33|0.0895
02:00:35|0.0895
02:00:35|0.0895
02:00:36|0.08918
02:00:38|0.08918
02:00:38|0.08918
02:00:40|0.08918
02:00:41|0.08918
02:00:42|0.08918
02:00:43|0.08918
02:00:44|0.08918
02:00:45|0.08918
02:00:46|0.08918
02:00:48|0.08918
02:00:48|0.08918
02:00:49|0.08918
02:00:50|0.08918
02:00:51|0.08918
02:00:52|0.08918
02:00:53|0.08918
02:00:54|0.08918
02:00:56|0.08918
02:00:56|0.08918
02:00:57|0.08918
02:00:59|0.08976
02:01:00|0.09
02:01:01|0.09
02:01:02|0.09
02:01:03|0.09
02:01:05|0.08964
02:01:05|0.08964
02:01:06|0.08964
02:01:07|0.09
02:01:08|0.09
02:01:09|0.09
02:01:10|0.09
02:01:12|0.09
02:01:12|0.09
02:01:13|0.09
02:01:14|0.09
02:01:15|0.09
02:01:16|0.09
02:01:17|0.09
02:01:19|0.09
02:01:21|0.09
02:01:21|0.09
02:01:23|0.09
02:01:24|0.09
02:01:26|0.08982
02:01:26|0.09002
02:01:28|0.09002
02:01:30|0.08984
02:01:31|0.08984
02:01:32|0.08984
02:01:32|0.08984
02:01:34|0.08984
02:01:35|0.08984
02:01:35|0.08999
02:01:37|0.08999
02:01:38|0.08999
02:01:39|0.08999
02:01:40|0.08999
02:01:41|0.08985
02:01:42|0.08985
02:01:43|0.08985
02:01:43|0.08985
02:01:45|0.08985
02:01:46|0.08985
02:01:47|0.08985
02:01:48|0.0901
02:01:49|0.0901
02:01:49|0.0901
02:01:51|0.0901
02:01:52|0.0901
02:01:54|0.0901
02:01:54|0.0901
02:01:55|0.0901
02:01:56|0.0901
02:01:57|0.0901
02:01:58|0.0901
02:01:59|0.0901
02:02:00|0.0901
02:02:01|0.0899
02:02:02|0.0899
02:02:03|0.0899
02:02:04|0.0899
02:02:05|0.0899
02:02:07|0.0899
02:02:07|0.0899
02:02:08|0.0899
02:02:09|0.0899
02:02:10|0.0899
02:02:11|0.08962
02:02:12|0.08962
02:02:13|0.08962
02:02:14|0.08962
02:02:15|0.08962
02:02:16|0.08962
02:02:22|0.08962
02:02:23|0.08941
02:02:24|0.08941
02:02:25|0.08941
02:02:26|0.08941
02:02:27|0.08941
02:02:28|0.08941
02:02:30|0.08941
02:02:31|0.08941
02:02:32|0.08941
02:02:33|0.08939
02:02:35|0.08939
02:02:35|0.08939
02:02:37|0.08939
02:02:38|0.08961
02:02:38|0.08961
02:02:40|0.08961
02:02:41|0.08961
02:02:42|0.08961
02:02:43|0.08999
02:02:43|0.08999
02:02:44|0.08999
02:02:46|0.08999
02:02:47|0.08999
02:02:48|0.08999
02:02:49|0.08999
02:02:49|0.08999
02:02:51|0.08999
02:02:51|0.08999
02:02:53|0.08999
02:02:54|0.08999
02:02:55|0.08999
02:02:56|0.08999
02:02:57|0.08964
02:02:58|0.08964
02:02:59|0.08964
02:03:00|0.08964
02:03:01|0.09003
02:03:02|0.09003
02:03:03|0.0901
02:03:04|0.0902
02:03:05|0.0902
02:03:06|0.0902
02:03:07|0.0902
02:03:08|0.0902
02:03:09|0.08964
02:03:10|0.08964
02:03:11|0.08964
02:03:12|0.08964
02:03:13|0.0902
02:03:14|0.0902
02:03:15|0.0902
02:03:16|0.0902
02:03:17|0.0902
02:03:18|0.0902
02:03:19|0.0902
02:03:21|0.0902
02:03:22|0.0902
02:03:23|0.0902
02:03:24|0.0902
02:03:24|0.0903
02:03:26|0.0903
02:03:28|0.0903
02:03:28|0.0903
02:03:29|0.0903
02:03:30|0.0903
02:03:32|0.0903
02:03:33|0.0903
02:03:35|0.0898
02:03:35|0.0898
02:03:37|0.0898
02:03:37|0.0898
02:03:38|0.0898
02:03:39|0.0898
02:03:40|0.0898
02:03:42|0.0903
02:03:43|0.0903
02:03:44|0.09
02:03:45|0.09
02:03:46|0.09
02:03:47|0.08985
02:03:48|0.08985
02:03:49|0.08985
02:03:50|0.08985
02:03:51|0.09029
02:03:53|0.09029
02:03:53|0.09029
02:03:54|0.09029
02:03:55|0.09029
02:03:56|0.0903
02:03:57|0.0903
02:03:58|0.0903
02:03:59|0.0903
02:04:00|0.0903
02:04:01|0.09031
02:04:02|0.09031
02:04:03|0.09031
02:04:04|0.09031
02:04:05|0.09031
02:04:06|0.09031
02:04:07|0.09031
02:04:08|0.09031
02:04:10|0.09031
02:04:11|0.09031
02:04:11|0.09031
02:04:13|0.09031
02:04:14|0.09031
02:04:15|0.09031
02:04:15|0.09031
02:04:16|0.09031
02:04:18|0.09031
02:04:19|0.09031
02:04:20|0.09031
02:04:21|0.09031
02:04:22|0.09031
02:04:23|0.09031
02:04:25|0.09031
02:04:26|0.09031
02:04:27|0.0901
02:04:28|0.0901
02:04:29|0.0901
02:04:30|0.0901
02:04:32|0.0901
02:04:33|0.0901
02:04:34|0.0901
02:04:36|0.0901
02:04:37|0.0901
02:04:37|0.09009
02:04:38|0.09009
02:04:39|0.09009
02:04:41|0.09009
02:04:41|0.09009
02:04:43|0.09009
02:04:43|0.09009
02:04:45|0.09009
02:04:46|0.09009
02:04:47|0.09009
02:04:48|0.09009
02:04:49|0.09009
02:04:50|0.0902
02:04:51|0.0902
02:04:52|0.0902
02:04:54|0.0902
02:04:54|0.09001
02:04:55|0.09001
02:04:56|0.0903
02:04:57|0.0903
02:04:58|0.0903
02:04:59|0.0903
02:05:00|0.09031
02:05:01|0.09031
02:05:02|0.09031
02:05:03|0.09031
02:05:05|0.09031
02:05:05|0.09031
02:05:06|0.09031
02:05:07|0.09031
02:05:08|0.09031
02:05:09|0.09031
02:05:10|0.09031
02:05:11|0.09031
02:05:12|0.09031
02:05:13|0.09031
02:05:14|0.09031
02:05:16|0.09031
02:05:17|0.09031
02:05:18|0.09031
02:05:19|0.09031
02:05:20|0.09031
02:05:22|0.09031
02:05:23|0.09031
02:05:24|0.09031
02:05:26|0.09031
02:05:26|0.09031
02:05:27|0.09031
02:05:29|0.09031
02:05:30|0.09023
02:05:31|0.09023
02:05:32|0.09023
02:05:33|0.09003
02:05:34|0.09023
02:05:35|0.09023
02:05:35|0.09023
02:05:37|0.09023
02:05:38|0.09023
02:05:39|0.09023
02:05:40|0.09023
02:05:41|0.09023
02:05:42|0.09023
02:05:43|0.09023
02:05:44|0.09023
02:05:45|0.09023
02:05:46|0.09023
02:05:47|0.09023
02:05:48|0.09023
02:05:49|0.09023
02:05:50|0.09023
02:05:51|0.09023
02:05:53|0.09023
02:05:53|0.09023
02:05:54|0.09006
02:05:55|0.09006
02:05:56|0.09006
02:05:57|0.08981
02:05:58|0.08981
02:05:59|0.08999
02:06:00|0.08999
02:06:01|0.08999
02:06:02|0.08999
02:06:03|0.08999
02:06:05|0.08959
02:06:05|0.08959
02:06:06|0.09003
02:06:07|0.09003
02:06:09|0.09003
02:06:10|0.09003
02:06:11|0.09003
02:06:12|0.09003
02:06:12|0.09003
02:06:14|0.08997
02:06:15|0.08997
02:06:16|0.08997
02:06:17|0.08997
02:06:18|0.08997
02:06:19|0.08997
02:06:20|0.08997
02:06:21|0.08997
02:06:23|0.08997
02:06:24|0.08997
02:06:25|0.08997
02:06:26|0.08996
02:06:26|0.08996
02:06:28|0.08996
02:06:30|0.08996
02:06:30|0.08996
02:06:32|0.08997
02:06:33|0.08997
02:06:35|0.08997
02:06:35|0.08997
02:06:36|0.08997
02:06:37|0.08997
02:06:38|0.08997
02:06:39|0.08997
02:06:41|0.08997
02:06:41|0.08997
02:06:42|0.08997
02:06:43|0.08997
02:06:44|0.08996
02:06:46|0.08996
02:06:47|0.08996
02:06:48|0.08996
02:06:49|0.08996
02:06:50|0.08996
02:06:51|0.08996
02:06:52|0.08996
02:06:53|0.08977
02:06:55|0.08977
02:06:55|0.08977
02:06:56|0.08994
02:06:57|0.08994
02:06:58|0.08994
02:06:59|0.08994
02:07:00|0.08994
02:07:01|0.08994
02:07:02|0.08994
02:07:03|0.08977
02:07:04|0.08977
02:07:05|0.08977
02:07:06|0.08977
02:07:07|0.08977
02:07:09|0.08977
02:07:09|0.0898
02:07:10|0.0898
02:07:11|0.0898
02:07:12|0.0898
02:07:14|0.08942
02:07:14|0.08942
02:07:15|0.08942
02:07:16|0.08942
02:07:17|0.08942
02:07:18|0.08942
02:07:19|0.08942
02:07:20|0.08959
02:07:21|0.08959
02:07:22|0.08959
02:07:24|0.08958
02:07:26|0.08958
02:07:27|0.08958
02:07:27|0.08958
02:07:30|0.08958
02:07:31|0.0898
02:07:33|0.0898
02:07:34|0.0898
02:07:35|0.0898
02:07:35|0.0898
02:07:37|0.0898
02:07:38|0.0898
02:07:38|0.0898
02:07:39|0.0898
02:07:41|0.0898
02:07:43|0.0898
02:07:43|0.0898
02:07:44|0.0898
02:07:45|0.08958
02:07:46|0.08958
02:07:47|0.08958
02:07:48|0.08958
02:07:49|0.08958
02:07:50|0.08958
02:07:51|0.08958
02:07:52|0.08958
02:07:53|0.08958
02:07:54|0.08958
02:07:55|0.08958
02:07:56|0.08958
02:07:57|0.08958
02:07:58|0.08958
02:07:59|0.08958
02:08:00|0.08958
02:08:01|0.08943
02:08:02|0.08943
02:08:03|0.08943
02:08:04|0.08943
02:08:05|0.08943
02:08:06|0.08943
02:08:07|0.08943
02:08:08|0.08943
02:08:09|0.08943
02:08:10|0.08943
02:08:12|0.08943
02:08:13|0.08943
02:08:14|0.08943
02:08:15|0.08943
02:08:16|0.08943
02:08:17|0.08943
02:08:18|0.08943
02:08:19|0.08943
02:08:20|0.08943
02:08:21|0.08958
02:08:22|0.08958
02:08:23|0.08958
02:08:25|0.08979
02:08:26|0.08979
02:08:27|0.08979
02:08:28|0.08979
02:08:30|0.08979
02:08:31|0.08979
02:08:32|0.08979
02:08:33|0.08979
02:08:34|0.08979
02:08:34|0.08979
02:08:36|0.08979
02:08:37|0.08943
02:08:38|0.08943
02:08:39|0.08965
02:08:40|0.08965
02:08:41|0.0896
02:08:42|0.0896
02:08:43|0.0896
02:08:44|0.0896
02:08:45|0.0896
02:08:46|0.0896
02:08:47|0.0896
02:08:48|0.0896
02:08:49|0.0896
02:08:50|0.0896
02:08:51|0.0896
02:08:52|0.08956
02:08:54|0.08956
02:08:55|0.08956
02:08:56|0.08956
02:08:57|0.08941
02:08:57|0.08941
02:08:59|0.08941
02:09:00|0.08941
02:09:01|0.08941
02:09:02|0.08941
02:09:03|0.08941
02:09:04|0.08941
02:09:05|0.08941
02:09:06|0.08941
02:09:07|0.08941
02:09:08|0.08941
02:09:09|0.08941
02:09:11|0.08941
02:09:12|0.08941
02:09:13|0.08941
02:09:14|0.08941
02:09:15|0.08941
02:09:16|0.08941
02:09:17|0.08911
02:09:18|0.0891
02:09:19|0.0891
02:09:20|0.0891
02:09:21|0.0891
02:09:22|0.0891
02:09:23|0.0891
02:09:24|0.0891
02:09:25|0.0891
02:09:26|0.0891
02:09:27|0.0891
02:09:28|0.0891
02:09:30|0.089
02:09:31|0.089
02:09:32|0.089
02:09:34|0.089
02:09:34|0.089
02:09:35|0.089
02:09:36|0.089
02:09:37|0.089
02:09:38|0.089
02:09:40|0.089
02:09:42|0.089
02:09:43|0.089
02:09:44|0.089
02:09:45|0.089
02:09:45|0.089
02:09:47|0.089
02:09:48|0.089
02:09:48|0.089
02:09:50|0.089
02:09:51|0.089
02:09:52|0.089
02:09:54|0.089
02:09:54|0.089
02:09:55|0.089
02:09:56|0.089
02:09:57|0.089
02:09:58|0.089
02:10:00|0.089
02:10:00|0.089
02:10:01|0.089
02:10:02|0.089
02:10:03|0.089
02:10:04|0.089
02:10:05|0.089
02:10:06|0.089
02:10:07|0.089
02:10:08|0.089
02:10:09|0.089
02:10:11|0.089
02:10:11|0.089
02:10:13|0.089
02:10:14|0.089
02:10:15|0.089
02:10:16|0.089
02:10:17|0.089
02:10:18|0.089
02:10:19|0.089
02:10:20|0.089
02:10:22|0.089
02:10:22|0.089
02:10:23|0.089
02:10:24|0.089
02:10:26|0.089
02:10:26|0.089
02:10:28|0.089
02:10:29|0.089
02:10:31|0.089
02:10:32|0.089
02:10:33|0.089
02:10:34|0.089
02:10:35|0.089
02:10:36|0.089
02:10:37|0.089
02:10:39|0.089
02:10:40|0.089
02:10:41|0.089
02:10:42|0.08879
02:10:44|0.08879
02:10:44|0.08879
02:10:45|0.089
02:10:46|0.089
02:10:47|0.089
02:10:48|0.089
02:10:49|0.089
02:10:50|0.089
02:10:51|0.08873
02:10:52|0.08873
02:10:53|0.08873
02:10:55|0.08873
02:10:56|0.08873
02:10:57|0.08873
02:10:58|0.08873
02:10:59|0.08873
02:11:00|0.08873
02:11:01|0.08873
02:11:02|0.08873
02:11:03|0.08873
02:11:04|0.08873
02:11:05|0.08873
02:11:06|0.08873
02:11:07|0.08873
02:11:08|0.08873
02:11:09|0.089
02:11:10|0.089
02:11:11|0.089
02:11:12|0.0888
02:11:13|0.0888
02:11:14|0.0888
02:11:15|0.0888
02:11:16|0.0888
02:11:17|0.0888
02:11:18|0.0888
02:11:19|0.0888
02:11:20|0.0888
02:11:21|0.0888
02:11:22|0.08879
02:11:23|0.08879
02:11:24|0.08879
02:11:25|0.08879
02:11:26|0.08879
02:11:28|0.08879
02:11:30|0.08879
02:11:30|0.08879
02:11:31|0.08879
02:11:33|0.08879
02:11:34|0.08879
02:11:36|0.08879
02:11:37|0.08889
02:11:38|0.08889
02:11:39|0.08889
02:11:41|0.08889
02:11:41|0.08889
02:11:42|0.08889
02:11:43|0.08889
02:11:45|0.08889
02:11:45|0.08889
02:11:46|0.08889
02:11:48|0.08889
02:11:49|0.08889
02:11:50|0.08889
02:11:51|0.08889
02:11:52|0.08889
02:11:53|0.08889
02:11:54|0.08889
02:11:55|0.08889
02:11:56|0.08889
02:11:57|0.08889
02:11:58|0.08889
02:11:59|0.08889
02:12:01|0.08889
02:12:01|0.08889
02:12:02|0.08889
02:12:04|0.08889
02:12:05|0.08889
02:12:07|0.08889
02:12:07|0.08889
02:12:08|0.08889
02:12:09|0.08889
02:12:10|0.08889
02:12:11|0.08943
02:12:13|0.08943
02:12:13|0.08906
02:12:14|0.08906
02:12:15|0.08906
02:12:16|0.08906
02:12:18|0.08906
02:12:18|0.08906
02:12:19|0.08906
02:12:20|0.08906
02:12:21|0.08906
02:12:22|0.08918
02:12:23|0.08918
02:12:24|0.08918
02:12:25|0.08918
02:12:27|0.08918
02:12:28|0.08918
02:12:30|0.08918
02:12:31|0.08918
02:12:31|0.08918
02:12:33|0.08918
02:12:34|0.08918
02:12:36|0.08918
02:12:37|0.08918
02:12:39|0.08918
02:12:39|0.08918
02:12:40|0.08918
02:12:42|0.08883
02:12:42|0.08883
02:12:44|0.08883
02:12:45|0.08883
02:12:47|0.08883
02:12:48|0.08883
02:12:49|0.08883
02:12:50|0.08883
02:12:51|0.08845
02:12:52|0.08845
02:12:53|0.08845
02:12:54|0.08845
02:12:55|0.08845
02:12:56|0.08845
02:12:57|0.08845
02:12:58|0.08845
02:12:59|0.08845
02:13:00|0.08845
02:13:01|0.08914
02:13:03|0.08914
02:13:03|0.08914
02:13:05|0.08914
02:13:06|0.08914
02:13:07|0.08914
02:13:08|0.08914
02:13:08|0.08914
02:13:10|0.08914
02:13:11|0.08914
02:13:12|0.08914
02:13:13|0.08914
02:13:14|0.08914
02:13:15|0.08914
02:13:16|0.08914
02:13:17|0.08914
02:13:18|0.08914
02:13:19|0.08914
02:13:20|0.08914
02:13:21|0.08914
02:13:22|0.08914
02:13:23|0.08914
02:13:24|0.08886
02:13:25|0.08886
02:13:26|0.08886
02:13:27|0.089
02:13:29|0.089
02:13:29|0.089
02:13:31|0.089
02:13:32|0.089
02:13:33|0.08896
02:13:34|0.08896
02:13:35|0.08896
02:13:37|0.08896
02:13:38|0.08896
02:13:39|0.08897
02:13:40|0.08897
02:13:41|0.08897
02:13:42|0.08896
02:13:44|0.08896
02:13:44|0.08896
02:13:45|0.08896
02:13:47|0.089
02:13:48|0.089
02:13:49|0.089
02:13:50|0.089
02:13:51|0.089
02:13:51|0.089
02:13:53|0.089
02:13:54|0.089
02:13:55|0.089
02:13:56|0.089
02:13:57|0.089
02:13:58|0.089
02:13:59|0.089
02:14:00|0.089
02:14:01|0.089
02:14:02|0.089
02:14:03|0.089
02:14:04|0.089
02:14:06|0.089
02:14:06|0.089
02:14:08|0.089
02:14:08|0.089
02:14:10|0.089
02:14:10|0.089
02:14:12|0.089
02:14:12|0.089
02:14:13|0.089
02:14:15|0.08896
02:14:16|0.08896
02:14:16|0.08896
02:14:17|0.08896
02:14:19|0.08896
02:14:19|0.08896
02:14:20|0.08896
02:14:21|0.08896
02:14:23|0.08896
02:14:24|0.08896
02:14:25|0.08896
02:14:26|0.08896
02:14:27|0.08896
02:14:28|0.08896
02:14:30|0.08896
02:14:31|0.08896
02:14:32|0.08896
02:14:34|0.08896
02:14:34|0.08896
02:14:35|0.08896
02:14:36|0.08896
02:14:37|0.08896
02:14:38|0.08896
02:14:39|0.08896
02:14:41|0.08896
02:14:42|0.08896
02:14:43|0.08895
02:14:44|0.08895
02:14:45|0.08895
02:14:47|0.08895
02:14:47|0.08895
02:14:48|0.08895
02:14:50|0.08895
02:14:51|0.08895
02:14:51|0.08895
02:14:53|0.08895
02:14:55|0.08895
02:14:56|0.08895
02:14:56|0.08895
02:14:57|0.08895
02:14:59|0.08874
02:15:00|0.08874
02:15:01|0.08874
02:15:02|0.08874
02:15:03|0.08874
02:15:04|0.08874
02:15:06|0.08874
02:15:06|0.08874
02:15:08|0.08874
02:15:09|0.08874
02:15:10|0.08874
02:15:10|0.08874
02:15:12|0.08874
02:15:12|0.08895
02:15:13|0.08895
02:15:14|0.08874
02:15:16|0.08874
02:15:17|0.08874
02:15:18|0.08874
02:15:19|0.08874
02:15:19|0.08874
02:15:20|0.08874
02:15:21|0.08874
02:15:23|0.08874
02:15:24|0.08874
02:15:25|0.08879
02:15:26|0.08879
02:15:27|0.08879
02:15:28|0.08879
02:15:29|0.08879
02:15:30|0.08879
02:15:31|0.08879
02:15:33|0.08879
02:15:34|0.08879
02:15:34|0.08879
02:15:36|0.08879
02:15:37|0.08879
02:15:39|0.08879
02:15:40|0.08879
02:15:41|0.08879
02:15:43|0.08879
02:15:44|0.08879
02:15:45|0.08879
02:15:46|0.08879
02:15:47|0.08879
02:15:48|0.08879
02:15:49|0.08879
02:15:51|0.08879
02:15:52|0.08847
02:15:52|0.08847
02:15:54|0.08847
02:15:54|0.08845
02:15:55|0.08845
02:15:56|0.08845
02:15:57|0.08845
02:15:58|0.08847
02:15:59|0.08847
02:16:01|0.08847
02:16:02|0.08847
02:16:02|0.08846
02:16:04|0.08846
02:16:04|0.08845
02:16:05|0.08845
02:16:07|0.08845
02:16:08|0.08845
02:16:09|0.08844
02:16:10|0.08824
02:16:11|0.08824
02:16:12|0.08824
02:16:13|0.08824
02:16:14|0.08824
02:16:15|0.08824
02:16:16|0.08824
02:16:17|0.08824
02:16:18|0.08824
02:16:19|0.08824
02:16:21|0.08824
02:16:22|0.08824
02:16:23|0.08824
02:16:23|0.08824
02:16:24|0.08824
02:16:26|0.08824
02:16:26|0.08824
02:16:28|0.08824
02:16:29|0.08854
02:16:29|0.08854
02:16:31|0.08839
02:16:31|0.08839
02:16:33|0.08839
02:16:34|0.08839
02:16:35|0.08839
02:16:36|0.088
02:16:38|0.08801
02:16:39|0.08801
02:16:41|0.08807
02:16:41|0.08807
02:16:42|0.08807
02:16:43|0.08807
02:16:45|0.08807
02:16:46|0.08807
02:16:47|0.08807
02:16:48|0.08807
02:16:49|0.08807
02:16:51|0.08807
02:16:52|0.08807
02:16:53|0.08807
02:16:54|0.08807
02:16:55|0.08833
02:16:57|0.08834
02:16:57|0.08834
02:16:58|0.08834
02:16:59|0.08834
02:17:00|0.08834
02:17:02|0.08834
02:17:02|0.08834
02:17:04|0.08834
02:17:05|0.08834
02:17:05|0.08834
02:17:08|0.08834
02:17:08|0.08834
02:17:09|0.08834
02:17:10|0.08834
02:17:11|0.08834
02:17:12|0.08834
02:17:14|0.08834
02:17:14|0.08834
02:17:15|0.08797
02:17:16|0.08797
02:17:17|0.08797
02:17:18|0.08797
02:17:20|0.08797
02:17:20|0.08797
02:17:21|0.08797
02:17:22|0.08797
02:17:23|0.08797
02:17:24|0.08797
02:17:25|0.08797
02:17:26|0.08797
02:17:27|0.08797
02:17:28|0.08797
02:17:29|0.08797
02:17:31|0.08797
02:17:32|0.08797
02:17:32|0.08797
02:17:34|0.08797
02:17:36|0.08797
02:17:37|0.08797
02:17:38|0.08797
02:17:38|0.08797
02:17:40|0.08797
02:17:42|0.08797
02:17:42|0.08797
02:17:43|0.08797
02:17:45|0.08797
02:17:45|0.08797
02:17:46|0.08797
02:17:48|0.08797
02:17:49|0.08797
02:17:50|0.08797
02:17:51|0.08797
02:17:52|0.08831
02:17:53|0.08831
02:17:55|0.08831
02:17:55|0.08831
02:17:57|0.08831
02:17:58|0.08831
02:17:59|0.08831
02:18:00|0.08831
02:18:01|0.08831
02:18:01|0.08831
02:18:03|0.08831
02:18:04|0.08831
02:18:05|0.08797
02:18:05|0.08797
02:18:07|0.08797
02:18:08|0.08797
02:18:09|0.08797
02:18:10|0.08797
02:18:12|0.08797
02:18:12|0.08797
02:18:13|0.08797
02:18:14|0.08797
02:18:15|0.08797
02:18:16|0.08797
02:18:17|0.0883
02:18:18|0.0883
02:18:19|0.0883
02:18:20|0.0883
02:18:21|0.0883
02:18:22|0.0883
02:18:23|0.0883
02:18:24|0.0883
02:18:26|0.0878
02:18:26|0.0878
02:18:28|0.0878
02:18:28|0.0878
02:18:29|0.0878
02:18:30|0.0878
02:18:32|0.0878
02:18:34|0.0878
02:18:35|0.0878
02:18:36|0.0878
02:18:38|0.0878
02:18:38|0.0878
02:18:40|0.08783
02:18:42|0.08783
02:18:42|0.08783
02:18:43|0.08783
02:18:44|0.08783
02:18:45|0.08783
02:18:46|0.08783
02:18:47|0.08783
02:18:48|0.08783
02:18:49|0.08783
02:18:50|0.08783
02:18:51|0.08783
02:18:53|0.08783
02:18:53|0.08783
02:18:54|0.08797
02:18:55|0.08797
02:18:56|0.08797
02:18:58|0.08797
02:18:59|0.08797
02:19:00|0.08797
02:19:01|0.08797
02:19:02|0.08797
02:19:03|0.08797
02:19:04|0.08797
02:19:05|0.08797
02:19:06|0.08797
02:19:07|0.08797
02:19:08|0.08797
02:19:09|0.08797
02:19:10|0.08797
02:19:11|0.08797
02:19:12|0.08797
02:19:13|0.08797
02:19:14|0.08797
02:19:15|0.08783
02:19:16|0.08783
02:19:17|0.08784
02:19:18|0.08784
02:19:20|0.08784
02:19:20|0.08784
02:19:21|0.08784
02:19:22|0.08784
02:19:23|0.08785
02:19:25|0.08785
02:19:25|0.08785
02:19:26|0.08785
02:19:28|0.08785
02:19:28|0.08785
02:19:30|0.08785
02:19:30|0.08785
02:19:32|0.08783
02:19:33|0.08783
02:19:34|0.08783
02:19:35|0.08783
02:19:36|0.08783
02:19:37|0.08783
02:19:38|0.08783
02:19:39|0.08783
02:19:40|0.08783
02:19:42|0.08783
02:19:43|0.08783
02:19:44|0.08783
02:19:45|0.08783
02:19:46|0.08783
02:19:48|0.08783
02:19:49|0.08783
02:19:50|0.08783
02:19:52|0.08783
02:19:52|0.08783
02:19:53|0.08783
02:19:54|0.08783
02:19:56|0.0878
02:19:57|0.0878
02:19:58|0.0878
02:19:59|0.0878
02:20:00|0.0878
02:20:00|0.0878
02:20:02|0.0878
02:20:03|0.0878
02:20:04|0.0878
02:20:05|0.0878
02:20:06|0.0878
02:20:07|0.0878
02:20:08|0.0878
02:20:09|0.0878
02:20:10|0.0878
02:20:11|0.0878
02:20:12|0.0878
02:20:13|0.0878
02:20:14|0.0878
02:20:15|0.0878
02:20:16|0.0878
02:20:17|0.0878
02:20:18|0.0878
02:20:19|0.0878
02:20:20|0.0878
02:20:21|0.0878
02:20:22|0.0878
02:20:23|0.0878
02:20:24|0.0878
02:20:25|0.0878
02:20:26|0.0878
02:20:27|0.0878
02:20:28|0.0878
02:20:29|0.0878
02:20:31|0.0878
02:20:32|0.0878
02:20:33|0.0878
02:20:34|0.0878
02:20:35|0.0878
02:20:36|0.0878
02:20:38|0.0878
02:20:38|0.0878
02:20:40|0.0878
02:20:40|0.0878
02:20:42|0.0878
02:20:43|0.0878
02:20:44|0.08824
02:20:45|0.08824
02:20:46|0.08824
02:20:48|0.08781
02:20:48|0.08781
02:20:49|0.08781
02:20:51|0.08781
02:20:51|0.08781
02:20:53|0.08781
02:20:54|0.08781
02:20:55|0.08781
02:20:56|0.08781
02:20:58|0.0877
02:20:59|0.0877
02:20:59|0.08811
02:21:00|0.08811
02:21:01|0.08811
02:21:03|0.08811
02:21:04|0.08811
02:21:05|0.08811
02:21:06|0.08811
02:21:07|0.08811
02:21:08|0.08811
02:21:09|0.08811
02:21:10|0.08811
02:21:11|0.08811
02:21:12|0.08811
02:21:13|0.08811
02:21:14|0.08811
02:21:15|0.08811
02:21:17|0.08811
02:21:17|0.08811
02:21:18|0.08811
02:21:20|0.08811
02:21:20|0.08811
02:21:21|0.08811
02:21:22|0.08811
02:21:24|0.08811
02:21:25|0.08811
02:21:26|0.08811
02:21:26|0.08811
02:21:27|0.08811
02:21:28|0.08811
02:21:30|0.08811
02:21:30|0.08811
02:21:31|0.08811
02:21:33|0.08811
02:21:35|0.08811
02:21:36|0.0881
02:21:36|0.0881
02:21:38|0.0881
02:21:40|0.0881
02:21:40|0.0881
02:21:41|0.0881
02:21:42|0.0881
02:21:44|0.0881
02:21:45|0.0881
02:21:47|0.0881
02:21:48|0.0881
02:21:49|0.0881
02:21:51|0.08801
02:21:52|0.08801
02:21:53|0.08801
02:21:54|0.08801
02:21:55|0.08801
02:21:56|0.08801
02:21:57|0.08801
02:21:58|0.08801
02:21:58|0.08801
02:22:00|0.08801
02:22:02|0.08801
02:22:02|0.08801
02:22:03|0.0881
02:22:04|0.0881
02:22:05|0.0881
02:22:06|0.0881
02:22:07|0.0881
02:22:08|0.0881
02:22:09|0.0881
02:22:10|0.0881
02:22:11|0.0881
02:22:13|0.0881
02:22:14|0.0881
02:22:15|0.0881
02:22:16|0.0881
02:22:17|0.0879
02:22:18|0.0879
02:22:20|0.0879
02:22:20|0.0879
02:22:21|0.0879
02:22:22|0.0879
02:22:23|0.0879
02:22:24|0.0879
02:22:26|0.0879
02:22:26|0.0879
02:22:27|0.0879
02:22:28|0.0879
02:22:30|0.0879
02:22:31|0.0879
02:22:32|0.0879
02:22:32|0.0879
02:22:34|0.0879
02:22:35|0.0879
02:22:37|0.0879
02:22:38|0.0879
02:22:39|0.0879
02:22:40|0.0879
02:22:41|0.0879
02:22:42|0.0879
02:22:43|0.0879
02:22:44|0.0879
02:22:45|0.0879
02:22:47|0.0879
02:22:48|0.0881
02:22:49|0.0881
02:22:50|0.0881
02:22:51|0.0881
02:22:52|0.0881
02:22:53|0.0881
02:22:58|0.0881
02:22:58|0.0881
02:23:00|0.0881
02:23:01|0.0881
02:23:03|0.0881
02:23:03|0.0881
02:23:05|0.0881
02:23:06|0.0883
02:23:07|0.0883
02:23:08|0.0883
02:23:10|0.08809
02:23:11|0.08809
02:23:12|0.08809
02:23:13|0.08809
02:23:14|0.08809
02:23:15|0.08809
02:23:16|0.08809
02:23:17|0.08809
02:23:18|0.08809
02:23:19|0.08809
02:23:20|0.08809
02:23:22|0.08809
02:23:22|0.08809
02:23:23|0.08809
02:23:24|0.08843
02:23:25|0.0882
02:23:26|0.0882
02:23:28|0.0882
02:23:28|0.0882
02:23:29|0.08849
02:23:31|0.08849
02:23:32|0.08849
02:23:32|0.0882
02:23:34|0.0882
02:23:34|0.0882
02:23:35|0.0882
02:23:36|0.0882
02:23:38|0.0882
02:23:38|0.0882
02:23:40|0.0882
02:23:41|0.0882
02:23:42|0.0882
02:23:43|0.0882
02:23:44|0.0882
02:23:46|0.0882
02:23:46|0.0882
02:23:47|0.0882
02:23:49|0.0882
02:23:50|0.0882
02:23:51|0.0882
02:23:52|0.0882
02:23:53|0.0882
02:23:54|0.08824
02:23:55|0.08883
02:23:56|0.08883
02:23:57|0.08883
02:23:58|0.08883
02:23:59|0.08883
02:24:00|0.08883
02:24:01|0.08883
02:24:02|0.08883
02:24:03|0.08883
02:24:04|0.08883
02:24:05|0.08883
02:24:06|0.08883
02:24:07|0.08883
02:24:09|0.08883
02:24:10|0.08883
02:24:11|0.08883
02:24:12|0.08883
02:24:13|0.08883
02:24:14|0.08883
02:24:15|0.08854
02:24:16|0.08854
02:24:17|0.08854
02:24:18|0.08854
02:24:19|0.08854
02:24:20|0.08854
02:24:21|0.08854
02:24:22|0.08862
02:24:23|0.08862
02:24:24|0.08862
02:24:25|0.08862
02:24:27|0.08862
02:24:28|0.08861
02:24:29|0.08861
02:24:30|0.08861
02:24:30|0.08861
02:24:32|0.08861
02:24:33|0.08861
02:24:34|0.08861
02:24:35|0.08861
02:24:37|0.08861
02:24:37|0.08861
02:24:39|0.08861
02:24:40|0.08861
02:24:41|0.08861
02:24:42|0.08861
02:24:43|0.08861
02:24:44|0.08861
02:24:45|0.08861
02:24:46|0.08861
02:24:48|0.08861
02:24:49|0.08861
02:24:49|0.08861
02:24:51|0.08861
02:24:52|0.08861
02:24:54|0.08861
02:24:55|0.08861
02:24:55|0.08861
02:24:57|0.08861
02:24:58|0.08861
02:24:59|0.08861
02:25:00|0.08861
02:25:01|0.08861
02:25:02|0.08861
02:25:03|0.08861
02:25:05|0.08861
02:25:05|0.08861
02:25:06|0.08861
02:25:07|0.08861
02:25:08|0.08861
02:25:10|0.08861
02:25:10|0.08861
02:25:11|0.08861
02:25:12|0.08861
02:25:13|0.08861
02:25:14|0.08861
02:25:15|0.08861
02:25:16|0.08861
02:25:17|0.08861
02:25:18|0.08861
02:25:19|0.08861
02:25:20|0.08861
02:25:21|0.08861
02:25:22|0.08861
02:25:23|0.08861
02:25:24|0.08861
02:25:25|0.08861
02:25:26|0.08861
02:25:27|0.08861
02:25:28|0.08861
02:25:29|0.08861
02:25:30|0.08861
02:25:31|0.08861
02:25:32|0.08861
02:25:33|0.08861
02:25:34|0.08861
02:25:35|0.08861
02:25:36|0.08861
02:25:38|0.08861
02:25:39|0.08861
02:25:40|0.08861
02:25:41|0.08886
02:25:43|0.08886
02:25:44|0.08886
02:25:44|0.08886
02:25:46|0.08886
02:25:48|0.08886
02:25:49|0.08886
02:25:50|0.08886
02:25:50|0.08886
02:25:51|0.08887
02:25:53|0.08887
02:25:54|0.08887
02:25:55|0.08887
02:25:56|0.08894
02:25:57|0.08894
02:25:58|0.08894
02:25:59|0.08894
02:26:00|0.08894
02:26:01|0.08894
02:26:02|0.08894
02:26:03|0.08894
02:26:04|0.08894
02:26:06|0.08894
02:26:06|0.08894
02:26:07|0.08894
02:26:08|0.08875
02:26:09|0.08875
02:26:12|0.08875
02:26:12|0.08875
02:26:13|0.08875
02:26:14|0.08875
02:26:15|0.08875
02:26:16|0.08875
02:26:17|0.08875
02:26:18|0.08875
02:26:19|0.08875
02:26:20|0.08875
02:26:22|0.08875
02:26:22|0.08875
02:26:23|0.08875
02:26:24|0.08875
02:26:25|0.08875
02:26:26|0.08875
02:26:28|0.08875
02:26:28|0.08875
02:26:30|0.08875
02:26:30|0.08875
02:26:32|0.08893
02:26:33|0.08876
02:26:34|0.08876
02:26:35|0.08876
02:26:36|0.08876
02:26:38|0.08876
02:26:39|0.08876
02:26:40|0.08876
02:26:41|0.08876
02:26:42|0.08876
02:26:43|0.08876
02:26:43|0.08876
02:26:46|0.08877
02:26:46|0.08877
02:26:47|0.08877
02:26:49|0.08893
02:26:49|0.08893
02:26:51|0.08877
02:26:52|0.08877
02:26:54|0.08877
02:26:55|0.08877
02:26:56|0.08877
02:26:57|0.08877
02:26:58|0.08877
02:26:59|0.08877
02:27:01|0.08877
02:27:01|0.08877
02:27:02|0.08877
02:27:03|0.08877
02:27:05|0.08877
02:27:06|0.08892
02:27:07|0.08892
02:27:07|0.08892
02:27:08|0.08892
02:27:09|0.08892
02:27:11|0.08892
02:27:12|0.08892
02:27:13|0.08892
02:27:14|0.08892
02:27:15|0.08892
02:27:16|0.08892
02:27:17|0.08892
02:27:18|0.08892
02:27:19|0.08892
02:27:20|0.08892
02:27:21|0.08892
02:27:22|0.08892
02:27:24|0.08877
02:27:24|0.08877
02:27:25|0.08877
02:27:27|0.08877
02:27:28|0.08877
02:27:28|0.08877
02:27:30|0.08877
02:27:30|0.08877
02:27:32|0.08877
02:27:32|0.08877
02:27:33|0.08877
02:27:34|0.08877
02:27:35|0.08877
02:27:36|0.08877
02:27:38|0.08877
02:27:40|0.08877
02:27:41|0.08877
02:27:42|0.08877
02:27:44|0.08877
02:27:45|0.08877
02:27:46|0.08877
02:27:47|0.08877
02:27:48|0.08877
02:27:49|0.08877
02:27:50|0.08877
02:27:51|0.08877
02:27:53|0.08877
02:27:53|0.08877
02:27:55|0.08877
02:27:57|0.08877
02:27:57|0.08877
02:27:58|0.08877
02:27:59|0.08877
02:28:00|0.08877
02:28:01|0.08877
02:28:02|0.08877
02:28:03|0.08877
02:28:04|0.08877
02:28:05|0.08877
02:28:06|0.08877
02:28:07|0.08877
02:28:08|0.08877
02:28:09|0.08877
02:28:10|0.08877
02:28:11|0.08877
02:28:12|0.08877
02:28:13|0.08877
02:28:14|0.08877
02:28:15|0.08847
02:28:16|0.08847
02:28:17|0.08847
02:28:18|0.08847
02:28:20|0.08847
02:28:20|0.08875
02:28:21|0.08875
02:28:22|0.08876
02:28:23|0.08876
02:28:24|0.08878
02:28:25|0.08878
02:28:26|0.08878
02:28:27|0.08877
02:28:28|0.08877
02:28:29|0.08877
02:28:30|0.08877
02:28:31|0.08877
02:28:32|0.08877
02:28:33|0.08877
02:28:34|0.08877
02:28:35|0.08877
02:28:37|0.08877
02:28:37|0.08877
02:28:40|0.08877
02:28:40|0.08877
02:28:42|0.08877
02:28:43|0.08877
02:28:44|0.08877
02:28:44|0.08877
02:28:46|0.08877
02:28:47|0.08877
02:28:48|0.08877
02:28:50|0.08877
02:28:51|0.08877
02:28:52|0.08877
02:28:53|0.08877
02:28:55|0.08877
02:28:56|0.08877
02:28:57|0.08877
02:28:58|0.08877
02:28:59|0.08877
02:29:01|0.08877
02:29:02|0.08877
02:29:04|0.08877
02:29:04|0.08877
02:29:05|0.08877
02:29:06|0.08877
02:29:07|0.08877
02:29:08|0.08877
02:29:10|0.08877
02:29:11|0.08877
02:29:12|0.08877
02:29:13|0.08877
02:29:14|0.08877
02:29:15|0.08877
02:29:16|0.08877
02:29:17|0.08877
02:29:18|0.08877
02:29:20|0.08877
02:29:20|0.08877
02:29:21|0.08877
02:29:22|0.08877
02:29:23|0.08875
02:29:24|0.08875
02:29:25|0.08875
02:29:26|0.08875
02:29:27|0.08875
02:29:28|0.08875
02:29:31|0.08875
02:29:31|0.08875
02:29:32|0.08875
02:29:33|0.08875
02:29:34|0.08875
02:29:35|0.08875
02:29:36|0.08875
02:29:37|0.08875
02:29:39|0.08875
02:29:41|0.08875
02:29:42|0.08837
02:29:42|0.08837
02:29:44|0.08837
02:29:45|0.08837
02:29:46|0.08837
02:29:48|0.08837
02:29:49|0.08837
02:29:50|0.08837
02:29:52|0.08837
02:29:53|0.08837
02:29:54|0.08837
02:29:55|0.08837
02:29:56|0.08837
02:29:57|0.08837
02:29:58|0.08837
02:29:58|0.08837
02:30:00|0.08837
02:30:01|0.08837
02:30:02|0.08837
02:30:03|0.08837
02:30:04|0.08837
02:30:05|0.08837
02:30:06|0.08837
02:30:07|0.08837
02:30:08|0.08837
02:30:09|0.08837
02:30:10|0.08842
02:30:11|0.08842
02:30:12|0.08842
02:30:13|0.08842
02:30:14|0.08842
02:30:15|0.08842
02:30:16|0.08842
02:30:17|0.08842
02:30:18|0.08842
02:30:19|0.08842
02:30:20|0.08842
02:30:22|0.08842
02:30:22|0.08842
02:30:23|0.08842
02:30:25|0.08842
02:30:25|0.08842
02:30:27|0.08877
02:30:28|0.08877
02:30:29|0.08877
02:30:29|0.08877
02:30:30|0.08877
02:30:31|0.08877
02:30:32|0.0887
02:30:34|0.0887
02:30:35|0.0887
02:30:36|0.08882
02:30:36|0.08882
02:30:37|0.08882
02:30:38|0.08882
02:30:39|0.08871
02:30:42|0.08871
02:30:43|0.08871
02:30:44|0.08871
02:30:45|0.08871
02:30:46|0.08871
02:30:47|0.08871
02:30:48|0.08871
02:30:49|0.08871
02:30:49|0.08871
02:30:52|0.08871
02:30:52|0.08871
02:30:53|0.08871
02:30:54|0.08871
02:30:56|0.08871
02:30:57|0.08871
02:30:58|0.08871
02:30:59|0.08871
02:31:00|0.08871
02:31:02|0.08881
02:31:03|0.08881
02:31:04|0.08881
02:31:05|0.08881
02:31:06|0.08881
02:31:06|0.08881
02:31:08|0.08881
02:31:09|0.08881
02:31:11|0.08881
02:31:11|0.08881
02:31:13|0.08881
02:31:14|0.08881
02:31:15|0.08881
02:31:15|0.08881
02:31:16|0.08881
02:31:18|0.08881
02:31:18|0.08881
02:31:20|0.08881
02:31:21|0.08881
02:31:22|0.08881
02:31:23|0.08882
02:31:24|0.08882
02:31:25|0.08882
02:31:26|0.08882
02:31:27|0.08882
02:31:28|0.08882
02:31:29|0.08882
02:31:30|0.08882
02:31:31|0.08882
02:31:32|0.08883
02:31:33|0.08883
02:31:35|0.08883
02:31:35|0.08883
02:31:36|0.08883
02:31:37|0.08883
02:31:38|0.08883
02:31:39|0.08883
02:31:40|0.08883
02:31:42|0.08883
02:31:42|0.08883
02:31:43|0.08883
02:31:44|0.08897
02:31:45|0.08897
02:31:47|0.08897
02:31:47|0.08897
02:31:49|0.08897
02:31:50|0.08897
02:31:51|0.08897
02:31:53|0.08897
02:31:53|0.08897
02:31:54|0.08897
02:31:55|0.08897
02:31:56|0.08897
02:31:57|0.08897
02:31:58|0.08897
02:31:59|0.08897
02:32:00|0.08897
02:32:01|0.08897
02:32:02|0.08897
02:32:03|0.08897
02:32:04|0.08897
02:32:05|0.08897
02:32:06|0.08897
02:32:07|0.08897
02:32:08|0.08897
02:32:09|0.08897
02:32:10|0.08897
02:32:11|0.08897
02:32:12|0.08897
02:32:14|0.08897
02:32:15|0.08897
02:32:16|0.08897
02:32:17|0.08897
02:32:18|0.08897
02:32:19|0.08871
02:32:20|0.08894
02:32:21|0.08894
02:32:22|0.08894
02:32:23|0.08894
02:32:24|0.08894
02:32:25|0.08894
02:32:26|0.08894
02:32:27|0.08858
02:32:28|0.08858
02:32:30|0.08858
02:32:30|0.08858
02:32:31|0.08858
02:32:32|0.08858
02:32:33|0.08858
02:32:34|0.08858
02:32:36|0.08858
02:32:36|0.08858
02:32:37|0.08858
02:32:38|0.08858
02:32:39|0.08858
02:32:41|0.08858
02:32:43|0.089
02:32:43|0.089
02:32:45|0.089
02:32:46|0.089
02:32:46|0.089
02:32:48|0.089
02:32:49|0.089
02:32:50|0.08867
02:32:50|0.08867
02:32:53|0.08867
02:32:53|0.08867
02:32:54|0.08867
02:32:55|0.0887
02:32:56|0.0887
02:32:57|0.0887
02:32:58|0.0887
02:32:59|0.0887
02:33:01|0.0887
02:33:02|0.0887
02:33:03|0.0887
02:33:04|0.0887
02:33:05|0.0887
02:33:06|0.0887
02:33:06|0.0887
02:33:08|0.0887
02:33:10|0.0887
02:33:10|0.08871
02:33:11|0.08871
02:33:12|0.08871
02:33:14|0.08871
02:33:15|0.08871
02:33:16|0.08871
02:33:17|0.08871
02:33:17|0.08871
02:33:19|0.08871
02:33:20|0.08891
02:33:21|0.08891
02:33:22|0.08891
02:33:23|0.08891
02:33:23|0.08891
02:33:24|0.08891
02:33:26|0.08891
02:33:27|0.08891
02:33:29|0.08854
02:33:29|0.08854
02:33:30|0.08854
02:33:31|0.08854
02:33:32|0.08854
02:33:33|0.08854
02:33:34|0.08854
02:33:35|0.08854
02:33:36|0.08854
02:33:37|0.08854
02:33:38|0.08835
02:33:39|0.08842
02:33:40|0.08835
02:33:42|0.08835
02:33:44|0.08835
02:33:44|0.08835
02:33:45|0.08835
02:33:46|0.08835
02:33:47|0.08835
02:33:48|0.08835
02:33:50|0.08829
02:33:51|0.08829
02:33:51|0.08829
02:33:52|0.0883
02:33:54|0.0883
02:33:54|0.0883
02:33:56|0.0883
02:33:57|0.0883
02:33:58|0.0883
02:33:59|0.0883
02:34:00|0.0883
02:34:02|0.0883
02:34:02|0.0883
02:34:03|0.0883
02:34:04|0.0883
02:34:05|0.0883
02:34:07|0.0883
02:34:08|0.08825
02:34:09|0.08825
02:34:10|0.08825
02:34:10|0.08825
02:34:12|0.08825
02:34:14|0.08825
02:34:14|0.08845
02:34:15|0.08845
02:34:16|0.08845
02:34:17|0.08845
02:34:18|0.08845
02:34:19|0.08845
02:34:20|0.08844
02:34:21|0.08835
02:34:22|0.08835
02:34:23|0.08835
02:34:24|0.08828
02:34:25|0.08828
02:34:26|0.08828
02:34:27|0.08828
02:34:28|0.08828
02:34:30|0.08824
02:34:31|0.08824
02:34:32|0.08824
02:34:33|0.08824
02:34:34|0.08824
02:34:35|0.08824
02:34:35|0.08824
02:34:37|0.08824
02:34:38|0.08824
02:34:39|0.08824
02:34:40|0.08802
02:34:40|0.08802
02:34:42|0.08802
02:34:43|0.08802
02:34:45|0.08802
02:34:45|0.08802
02:34:46|0.08802
02:34:47|0.08802
02:34:48|0.08802
02:34:50|0.08802
02:34:51|0.08802
02:34:52|0.08802
02:34:53|0.08802
02:34:54|0.08802
02:34:55|0.088
02:34:56|0.0879
02:34:58|0.08796
02:34:59|0.08796
02:35:01|0.08796
02:35:03|0.08796
02:35:03|0.08796
02:35:04|0.08783
02:35:05|0.08783
02:35:07|0.08783
02:35:08|0.08783
02:35:09|0.08784
02:35:10|0.08784
02:35:11|0.08782
02:35:12|0.08783
02:35:13|0.08783
02:35:14|0.08783
02:35:15|0.08777
02:35:16|0.08777
02:35:18|0.08777
02:35:18|0.08777
02:35:19|0.08777
02:35:20|0.08777
02:35:21|0.08777
02:35:22|0.08777
02:35:23|0.08777
02:35:24|0.08777
02:35:25|0.08777
02:35:27|0.08777
02:35:28|0.08777
02:35:29|0.08777
02:35:30|0.08777
02:35:31|0.08777
02:35:32|0.08777
02:35:33|0.08777
02:35:34|0.08777
02:35:35|0.08777
02:35:36|0.08777
02:35:37|0.08777
02:35:38|0.08777
02:35:39|0.08777
02:35:40|0.08777
02:35:41|0.08777
02:35:42|0.08778
02:35:43|0.08778
02:35:44|0.08778
02:35:46|0.08736
02:35:47|0.08736
02:35:47|0.08736
02:35:49|0.08736
02:35:50|0.08736
02:35:52|0.08736
02:35:52|0.08736
02:35:53|0.08736
02:35:55|0.08737
02:35:57|0.08709
02:35:57|0.08737
02:35:59|0.08737
02:36:01|0.08722
02:36:03|0.08723
02:36:03|0.08723
02:36:05|0.08723
02:36:05|0.08723
02:36:07|0.087
02:36:09|0.08697
02:36:09|0.08695
02:36:11|0.0867
02:36:12|0.08665
02:36:13|0.08669
02:36:13|0.08669
02:36:15|0.0867
02:36:16|0.0867
02:36:17|0.0867
02:36:18|0.0867
02:36:19|0.0867
02:36:20|0.0867
02:36:21|0.0867
02:36:22|0.08646
02:36:23|0.08629
02:36:24|0.08629
02:36:25|0.08662
02:36:26|0.08662
02:36:27|0.08662
02:36:28|0.08629
02:36:28|0.08629
02:36:30|0.08629
02:36:31|0.08629
02:36:32|0.08659
02:36:33|0.08659
02:36:35|0.08659
02:36:35|0.08659
02:36:36|0.08629
02:36:37|0.08629
02:36:38|0.08659
02:36:39|0.08629
02:36:40|0.08629
02:36:41|0.08629
02:36:42|0.08629
02:36:43|0.08629
02:36:45|0.08629
02:36:46|0.08629
02:36:48|0.08629
02:36:49|0.08629
02:36:49|0.08629
02:36:51|0.08649
02:36:51|0.08649
02:36:53|0.08649
02:36:54|0.08649
02:36:54|0.08649
02:36:56|0.08649
02:36:57|0.08649
02:36:58|0.0863
02:36:59|0.0863
02:37:00|0.0863
02:37:01|0.0863
02:37:02|0.0863
02:37:03|0.0863
02:37:04|0.0863
02:37:05|0.0863
02:37:06|0.0863
02:37:07|0.0863
02:37:08|0.0863
02:37:09|0.0863
02:37:10|0.0863
02:37:12|0.0863
02:37:12|0.0863
02:37:13|0.0863
02:37:15|0.0863
02:37:15|0.08648
02:37:17|0.08648
02:37:18|0.08648
02:37:18|0.08648
02:37:20|0.08648
02:37:21|0.08649
02:37:21|0.08632
02:37:23|0.08632
02:37:24|0.08632
02:37:25|0.08632
02:37:26|0.08632
02:37:27|0.08632
02:37:29|0.0863
02:37:29|0.0863
02:37:31|0.0863
02:37:31|0.0863
02:37:33|0.0863
02:37:34|0.0863
02:37:35|0.0865
02:37:36|0.0865
02:37:38|0.0865
02:37:38|0.0865
02:37:40|0.0865
02:37:41|0.0865
02:37:42|0.0865
02:37:43|0.0864
02:37:44|0.08688
02:37:45|0.08688
02:37:46|0.08688
02:37:47|0.08688
02:37:48|0.08688
02:37:49|0.08688
02:37:50|0.08688
02:37:51|0.08688
02:37:52|0.08688
02:37:53|0.08688
02:37:54|0.08688
02:37:55|0.08688
02:37:56|0.08688
02:37:58|0.08688
02:37:59|0.08688
02:38:00|0.08688
02:38:01|0.08688
02:38:02|0.08688
02:38:03|0.08688
02:38:05|0.08688
02:38:06|0.08688
02:38:07|0.08688
02:38:08|0.08688
02:38:09|0.08688
02:38:10|0.08688
02:38:11|0.08688
02:38:12|0.08688
02:38:13|0.08688
02:38:14|0.08688
02:38:15|0.08688
02:38:16|0.08688
02:38:17|0.08688
02:38:18|0.08688
02:38:19|0.08688
02:38:20|0.08688
02:38:21|0.08685
02:38:22|0.08685
02:38:23|0.08685
02:38:24|0.08685
02:38:26|0.08685
02:38:26|0.08685
02:38:27|0.08685
02:38:28|0.08685
02:38:29|0.08685
02:38:31|0.08685
02:38:31|0.08685
02:38:32|0.08685
02:38:33|0.08685
02:38:35|0.08685
02:38:36|0.08685
02:38:36|0.08685
02:38:38|0.08685
02:38:38|0.08685
02:38:39|0.08685
02:38:41|0.08685
02:38:41|0.08682
02:38:42|0.08682
02:38:44|0.08682
02:38:44|0.08682
02:38:46|0.08682
02:38:47|0.08628
02:38:48|0.08625
02:38:49|0.08618
02:38:50|0.08618
02:38:51|0.08618
02:38:52|0.08618
02:38:53|0.08618
02:38:54|0.08618
02:38:55|0.08618
02:38:56|0.08618
02:38:57|0.08602
02:38:59|0.08602
02:38:59|0.086
02:39:01|0.086
02:39:02|0.08603
02:39:03|0.08638
02:39:04|0.08621
02:39:05|0.08621
02:39:06|0.08621
02:39:07|0.08621
02:39:08|0.08621
02:39:10|0.08621
02:39:11|0.08621
02:39:11|0.08621
02:39:12|0.08621
02:39:14|0.08621
02:39:14|0.08655
02:39:16|0.08655
02:39:16|0.08655
02:39:17|0.08655
02:39:19|0.08655
02:39:19|0.08655
02:39:20|0.08622
02:39:22|0.08622
02:39:23|0.08622
02:39:24|0.08622
02:39:25|0.08622
02:39:26|0.08622
02:39:27|0.08622
02:39:28|0.08622
02:39:29|0.0867
02:39:29|0.08653
02:39:31|0.08652
02:39:31|0.08652
02:39:33|0.08652
02:39:34|0.08652
02:39:35|0.08652
02:39:36|0.08652
02:39:37|0.08652
02:39:38|0.08652
02:39:39|0.08652
02:39:40|0.08652
02:39:41|0.08652
02:39:42|0.08606
02:39:43|0.08606
02:39:44|0.08606
02:39:45|0.08606
02:39:47|0.08606
02:39:48|0.08606
02:39:50|0.08602
02:39:50|0.08602
02:39:51|0.08602
02:39:52|0.08602
02:39:53|0.08602
02:39:54|0.086
02:39:55|0.086
02:39:56|0.086
02:39:58|0.08583
02:39:59|0.08583
02:40:00|0.08583
02:40:01|0.08583
02:40:02|0.08583
02:40:04|0.08583
02:40:05|0.08583
02:40:06|0.08583
02:40:08|0.08583
02:40:08|0.08583
02:40:09|0.08583
02:40:11|0.08583
02:40:12|0.08583
02:40:13|0.08602
02:40:14|0.08594
02:40:15|0.08631
02:40:16|0.08605
02:40:17|0.08605
02:40:18|0.08609
02:40:18|0.08609
02:40:20|0.08611
02:40:21|0.08611
02:40:22|0.08611
02:40:23|0.08609
02:40:24|0.08609
02:40:25|0.08609
02:40:26|0.08609
02:40:27|0.08619
02:40:28|0.08619
02:40:29|0.08619
02:40:30|0.08619
02:40:31|0.08619
02:40:32|0.08619
02:40:33|0.08619
02:40:33|0.08619
02:40:35|0.08619
02:40:36|0.08619
02:40:37|0.08619
02:40:38|0.08619
02:40:39|0.08619
02:40:40|0.08619
02:40:41|0.08619
02:40:42|0.08619
02:40:43|0.08619
02:40:44|0.08619
02:40:45|0.08619
02:40:46|0.08619
02:40:48|0.08619
02:40:49|0.08619
02:40:49|0.08631
02:40:50|0.08631
02:40:51|0.08631
02:40:52|0.08631
02:40:54|0.08631
02:40:55|0.08631
02:40:56|0.08621
02:40:56|0.08621
02:40:57|0.08621
02:40:59|0.08621
02:41:00|0.08621
02:41:01|0.08621
02:41:02|0.08621
02:41:03|0.08621
02:41:04|0.08621
02:41:05|0.08621
02:41:06|0.08621
02:41:08|0.08621
02:41:08|0.08621
02:41:10|0.08621
02:41:11|0.08621
02:41:12|0.08621
02:41:13|0.08621
02:41:14|0.08621
02:41:15|0.08621
02:41:16|0.08619
02:41:17|0.08619
02:41:18|0.08619
02:41:19|0.08617
02:41:20|0.08617
02:41:21|0.08584
02:41:22|0.08584
02:41:23|0.08584
02:41:24|0.08583
02:41:25|0.08583
02:41:26|0.08583
02:41:27|0.08583
02:41:28|0.08583
02:41:29|0.08583
02:41:30|0.08583
02:41:31|0.08583
02:41:32|0.08583
02:41:33|0.08583
02:41:34|0.08583
02:41:35|0.08608
02:41:36|0.08608
02:41:37|0.08608
02:41:38|0.08608
02:41:39|0.08608
02:41:40|0.08608
02:41:41|0.08608
02:41:42|0.08608
02:41:43|0.08608
02:41:44|0.08608
02:41:45|0.08608
02:41:46|0.08608
02:41:47|0.08608
02:41:49|0.08608
02:41:50|0.08608
02:41:51|0.08608
02:41:53|0.08608
02:41:54|0.08608
02:41:55|0.08608
02:41:56|0.08608
02:41:57|0.08608
02:41:58|0.08595
02:42:00|0.08595
02:42:01|0.08595
02:42:02|0.08602
02:42:04|0.08602
02:42:04|0.08602
02:42:05|0.08602
02:42:07|0.08602
02:42:08|0.08595
02:42:10|0.08595
02:42:10|0.0862
02:42:11|0.08618
02:42:12|0.0862
02:42:13|0.08619
02:42:14|0.08619
02:42:16|0.08619
02:42:17|0.08619
02:42:17|0.08619
02:42:18|0.08619
02:42:20|0.08619
02:42:21|0.08619
02:42:22|0.08619
02:42:22|0.08619
02:42:24|0.08619
02:42:25|0.08619
02:42:25|0.08619
02:42:27|0.08619
02:42:28|0.08619
02:42:29|0.08619
02:42:30|0.08619
02:42:31|0.08619
02:42:32|0.08619
02:42:33|0.08619
02:42:34|0.08619
02:42:35|0.08619
02:42:36|0.08619
02:42:37|0.08619
02:42:38|0.08609
02:42:39|0.08609
02:42:40|0.08609
02:42:41|0.08609
02:42:43|0.08609
02:42:44|0.08609
02:42:45|0.08609
02:42:46|0.08609
02:42:47|0.08609
02:42:48|0.08609
02:42:50|0.08609
02:42:50|0.08609
02:42:51|0.08609
02:42:52|0.08609
02:42:53|0.08609
02:42:54|0.08609
02:42:55|0.08609
02:42:56|0.08609
02:42:57|0.08609
02:42:58|0.08609
02:42:59|0.08609
02:43:01|0.08609
02:43:01|0.08609
02:43:02|0.08609
02:43:03|0.08609
02:43:04|0.08609
02:43:06|0.08609
02:43:07|0.08607
02:43:08|0.08607
02:43:09|0.08607
02:43:10|0.08607
02:43:12|0.08607
02:43:12|0.08607
02:43:13|0.08607
02:43:14|0.08607
02:43:15|0.08607
02:43:16|0.08607
02:43:17|0.08607
02:43:18|0.08607
02:43:19|0.08607
02:43:20|0.08607
02:43:22|0.08607
02:43:24|0.08607
02:43:25|0.08607
02:43:26|0.08607
02:43:27|0.08607
02:43:28|0.08607
02:43:29|0.08607
02:43:30|0.08607
02:43:31|0.08607
02:43:32|0.08607
02:43:33|0.08607
02:43:34|0.08607
02:43:35|0.08607
02:43:36|0.08607
02:43:37|0.08607
02:43:38|0.08607
02:43:39|0.08607
02:43:40|0.08607
02:43:41|0.08607
02:43:42|0.08607
02:43:43|0.0861
02:43:44|0.0861
02:43:45|0.0861
02:43:46|0.0861
02:43:47|0.0861
02:43:48|0.0861
02:43:49|0.0861
02:43:50|0.0861
02:43:52|0.0861
02:43:52|0.0861
02:43:53|0.0861
02:43:54|0.0861
02:43:55|0.0861
02:43:56|0.0861
02:43:58|0.0861
02:43:59|0.0861
02:44:01|0.0861
02:44:01|0.0861
02:44:03|0.0861
02:44:04|0.0861
02:44:05|0.0861
02:44:06|0.0861
02:44:08|0.0861
02:44:08|0.0861
02:44:09|0.0861
02:44:11|0.0861
02:44:12|0.0861
02:44:14|0.0861
02:44:14|0.0861
02:44:15|0.0861
02:44:16|0.0861
02:44:18|0.0861
02:44:18|0.0861
02:44:19|0.0861
02:44:20|0.0861
02:44:21|0.0861
02:44:22|0.08601
02:44:23|0.08601
02:44:24|0.08601
02:44:25|0.08601
02:44:26|0.08601
02:44:27|0.08601
02:44:28|0.08601
02:44:29|0.08601
02:44:30|0.08601
02:44:31|0.08601
02:44:32|0.08601
02:44:34|0.086
02:44:34|0.086
02:44:35|0.086
02:44:37|0.086
02:44:37|0.086
02:44:38|0.086
02:44:39|0.086
02:44:40|0.086
02:44:41|0.086
02:44:42|0.086
02:44:44|0.086
02:44:45|0.086
02:44:45|0.086
02:44:46|0.086
02:44:48|0.086
02:44:48|0.086
02:44:50|0.086
02:44:51|0.086
02:44:52|0.086
02:44:53|0.086
02:44:55|0.086
02:44:55|0.086
02:44:56|0.086
02:44:59|0.086
02:44:59|0.086
02:45:01|0.08601
02:45:02|0.08601
02:45:03|0.08601
02:45:03|0.08601
02:45:04|0.08601
02:45:06|0.08601
02:45:06|0.08601
02:45:08|0.08601
02:45:10|0.08604
02:45:10|0.08604
02:45:12|0.08606
02:45:12|0.08606
02:45:13|0.08606
02:45:15|0.08606
02:45:15|0.08606
02:45:17|0.08601
02:45:18|0.08601
02:45:19|0.08605
02:45:20|0.08605
02:45:20|0.08605
02:45:22|0.08605
02:45:23|0.08605
02:45:24|0.08605
02:45:25|0.08605
02:45:26|0.08605
02:45:27|0.08605
02:45:28|0.08605
02:45:29|0.08605
02:45:30|0.08605
02:45:30|0.08605
02:45:32|0.08605
02:45:33|0.08605
02:45:33|0.08605
02:45:35|0.08605
02:45:36|0.08605
02:45:37|0.08605
02:45:38|0.08605
02:45:39|0.08605
02:45:40|0.08605
02:45:41|0.08605
02:45:41|0.08605
02:45:43|0.08605
02:45:43|0.08605
02:45:45|0.08605
02:45:46|0.08605
02:45:47|0.08605
02:45:48|0.08605
02:45:49|0.08605
02:45:51|0.08605
02:45:51|0.08605
02:45:53|0.08605
02:45:54|0.08605
02:45:55|0.08605
02:45:56|0.08605
02:45:57|0.08605
02:45:58|0.08605
02:46:00|0.08632
02:46:01|0.08632
02:46:02|0.08632
02:46:04|0.08632
02:46:04|0.08632
02:46:05|0.08632
02:46:07|0.08632
02:46:08|0.08632
02:46:09|0.08632
02:46:10|0.08632
02:46:11|0.08632
02:46:12|0.08632
02:46:13|0.08717
02:46:15|0.08717
02:46:16|0.08717
02:46:16|0.08717
02:46:20|0.08717
02:46:20|0.08717
02:46:21|0.08717
02:46:22|0.08717
02:46:23|0.08715
02:46:24|0.08715
02:46:25|0.08715
02:46:26|0.08715
02:46:27|0.08715
02:46:29|0.08715
02:46:29|0.08715
02:46:31|0.08698
02:46:32|0.08698
02:46:32|0.08698
02:46:34|0.08698
02:46:35|0.08698
02:46:36|0.08698
02:46:37|0.08698
02:46:38|0.08698
02:46:39|0.08698
02:46:40|0.08698
02:46:41|0.08698
02:46:42|0.08698
02:46:43|0.08698
02:46:44|0.08698
02:46:45|0.08714
02:46:46|0.08714
02:46:47|0.08714
02:46:48|0.08714
02:46:49|0.08714
02:46:50|0.08714
02:46:52|0.08714
02:46:52|0.08714
02:46:54|0.08714
02:46:55|0.08714
02:46:56|0.08714
02:46:57|0.08714
02:46:58|0.08714
02:46:59|0.08698
02:47:00|0.08698
02:47:02|0.08698
02:47:03|0.08698
02:47:04|0.08698
02:47:05|0.08698
02:47:06|0.08698
02:47:07|0.08698
02:47:08|0.08698
02:47:09|0.08698
02:47:10|0.08698
02:47:11|0.08698
02:47:12|0.08698
02:47:13|0.08714
02:47:14|0.08714
02:47:15|0.08714
02:47:16|0.08714
02:47:17|0.08714
02:47:18|0.08714
02:47:19|0.08714
02:47:21|0.08714
02:47:21|0.08714
02:47:22|0.08714
02:47:23|0.08714
02:47:24|0.08714
02:47:26|0.08714
02:47:26|0.08714
02:47:27|0.08714
02:47:28|0.08714
02:47:29|0.08714
02:47:30|0.08714
02:47:31|0.08714
02:47:32|0.08714
02:47:33|0.08714
02:47:34|0.08714
02:47:35|0.08714
02:47:36|0.08714
02:47:38|0.08714
02:47:39|0.08714
02:47:40|0.08714
02:47:41|0.08714
02:47:41|0.08714
02:47:42|0.08714
02:47:44|0.08717
02:47:45|0.08718
02:47:45|0.08718
02:47:47|0.08718
02:47:48|0.08718
02:47:49|0.08718
02:47:50|0.08718
02:47:51|0.08718
02:47:52|0.08718
02:47:54|0.08718
02:47:55|0.08718
02:47:56|0.08718
02:47:57|0.08718
02:47:58|0.08718
02:47:58|0.08718
02:48:00|0.08718
02:48:01|0.08718
02:48:02|0.08718
02:48:03|0.08718
02:48:04|0.08718
02:48:05|0.08718
02:48:05|0.08718
02:48:07|0.08718
02:48:08|0.08718
02:48:10|0.08718
02:48:10|0.08718
02:48:11|0.08718
02:48:12|0.08718
02:48:13|0.08718
02:48:14|0.08718
02:48:15|0.08718
02:48:16|0.08717
02:48:17|0.08717
02:48:18|0.08717
02:48:19|0.08717
02:48:21|0.08717
02:48:21|0.08717
02:48:22|0.08715
02:48:23|0.08715
02:48:24|0.08698
02:48:26|0.08698
02:48:27|0.08698
02:48:27|0.08632
02:48:29|0.08644
02:48:30|0.08641
02:48:31|0.08641
02:48:32|0.08641
02:48:33|0.08618
02:48:34|0.08618
02:48:35|0.08618
02:48:36|0.08618
02:48:37|0.08618
02:48:38|0.08618
02:48:39|0.08618
02:48:40|0.08618
02:48:41|0.08618
02:48:42|0.08618
02:48:44|0.08618
02:48:44|0.08631
02:48:45|0.08631
02:48:47|0.08631
02:48:47|0.08631
02:48:48|0.08631
02:48:49|0.08631
02:48:50|0.08626
02:48:51|0.08626
02:48:52|0.08626
02:48:53|0.08626
02:48:54|0.08626
02:48:56|0.08626
02:48:57|0.08626
02:48:59|0.08626
02:48:59|0.08626
02:49:00|0.08626
02:49:01|0.08626
02:49:02|0.08626
02:49:04|0.08654
02:49:05|0.08654
02:49:07|0.08654
02:49:07|0.08654
02:49:08|0.08654
02:49:11|0.08654
02:49:11|0.08654
02:49:13|0.08654
02:49:14|0.08654
02:49:14|0.08654
02:49:16|0.08654
02:49:17|0.08654
02:49:18|0.08654
02:49:19|0.08654
02:49:20|0.08654
02:49:23|0.08654
02:49:24|0.08654
02:49:25|0.08654
02:49:26|0.08654
02:49:27|0.08654
02:49:28|0.08654
02:49:29|0.08654
02:49:30|0.08654
02:49:31|0.08654
02:49:32|0.08654
02:49:33|0.08654
02:49:34|0.08654
02:49:35|0.08654
02:49:36|0.08654
02:49:37|0.08654
02:49:38|0.08654
02:49:39|0.08654
02:49:40|0.08654
02:49:41|0.08654
02:49:42|0.08654
02:49:43|0.08654
02:49:44|0.08654
02:49:45|0.08654
02:49:46|0.08654
02:49:47|0.08626
02:49:48|0.08626
02:49:49|0.08626
02:49:50|0.08626
02:49:51|0.08626
02:49:52|0.08626
02:49:54|0.08626
02:49:55|0.08626
02:49:55|0.08626
02:49:56|0.08626
02:49:58|0.08626
02:49:59|0.08626
02:50:00|0.08626
02:50:01|0.08626
02:50:02|0.08626
02:50:03|0.08626
02:50:04|0.08626
02:50:06|0.08626
02:50:07|0.08626
02:50:07|0.08626
02:50:09|0.08626
02:50:10|0.08626
02:50:11|0.08626
02:50:12|0.08626
02:50:14|0.08626
02:50:14|0.08626
02:50:17|0.08626
02:50:17|0.08626
02:50:18|0.08626
02:50:19|0.08626
02:50:20|0.08626
02:50:21|0.08626
02:50:22|0.08626
02:50:23|0.08626
02:50:24|0.08626
02:50:25|0.08626
02:50:27|0.08626
02:50:28|0.08626
02:50:29|0.08626
02:50:30|0.08626
02:50:31|0.08626
02:50:32|0.08626
02:50:33|0.08626
02:50:34|0.08626
02:50:35|0.08626
02:50:36|0.08626
02:50:37|0.08626
02:50:38|0.08626
02:50:39|0.08626
02:50:40|0.08626
02:50:41|0.08626
02:50:42|0.08626
02:50:43|0.08626
02:50:44|0.08626
02:50:45|0.08626
02:50:46|0.08626
02:50:47|0.08626
02:50:48|0.08626
02:50:49|0.08626
02:50:50|0.08626
02:50:51|0.08626
02:50:52|0.08626
02:50:53|0.08626
02:50:55|0.08643
02:50:55|0.08643
02:50:57|0.08643
02:50:57|0.08643
02:50:58|0.08643
02:50:59|0.08643
02:51:01|0.08643
02:51:01|0.08643
02:51:02|0.08643
02:51:03|0.08643
02:51:05|0.08643
02:51:07|0.08643
02:51:07|0.08643
02:51:08|0.08643
02:51:10|0.08643
02:51:11|0.08643
02:51:12|0.08643
02:51:13|0.08643
02:51:14|0.08643
02:51:15|0.08643
02:51:17|0.08643
02:51:17|0.08643
02:51:19|0.08643
02:51:20|0.08643
02:51:21|0.08643
02:51:22|0.08643
02:51:23|0.08643
02:51:24|0.08643
02:51:25|0.08643
02:51:26|0.08643
02:51:27|0.08643
02:51:28|0.08643
02:51:29|0.08643
02:51:30|0.08643
02:51:31|0.08643
02:51:32|0.08643
02:51:33|0.08643
02:51:33|0.08643
02:51:35|0.08643
02:51:36|0.08643
02:51:37|0.08643
02:51:38|0.08643
02:51:39|0.08643
02:51:40|0.08643
02:51:41|0.08643
02:51:42|0.08643
02:51:43|0.08643
02:51:44|0.08643
02:51:45|0.08643
02:51:45|0.08643
02:51:47|0.08643
02:51:47|0.08643
02:51:49|0.08643
02:51:50|0.08643
02:51:50|0.08638
02:51:52|0.08638
02:51:53|0.08638
02:51:54|0.08638
02:51:55|0.08638
02:51:56|0.08638
02:51:57|0.08638
02:51:58|0.08638
02:51:59|0.08638
02:52:00|0.08638
02:52:02|0.08638
02:52:03|0.08638
02:52:04|0.08638
02:52:04|0.08628
02:52:06|0.08628
02:52:07|0.08618
02:52:08|0.086
02:52:09|0.086
02:52:10|0.086
02:52:11|0.086
02:52:12|0.0862
02:52:13|0.0862
02:52:14|0.08618
02:52:15|0.08618
02:52:16|0.08618
02:52:17|0.08618
02:52:18|0.08618
02:52:19|0.08618
02:52:20|0.08618
02:52:21|0.08618
02:52:22|0.08618
02:52:23|0.08618
02:52:24|0.08618
02:52:25|0.08618
02:52:26|0.08618
02:52:27|0.08618
02:52:28|0.08618
02:52:29|0.08618
02:52:30|0.08618
02:52:31|0.08618
02:52:32|0.08618
02:52:33|0.08618
02:52:34|0.08618
02:52:35|0.08612
02:52:36|0.08612
02:52:37|0.08612
02:52:38|0.08612
02:52:39|0.08612
02:52:40|0.08612
02:52:42|0.08607
02:52:43|0.08607
02:52:43|0.08607
02:52:44|0.08607
02:52:45|0.08607
02:52:46|0.08607
02:52:47|0.08607
02:52:48|0.08607
02:52:49|0.08607
02:52:50|0.08607
02:52:51|0.08607
02:52:52|0.08607
02:52:53|0.08607
02:52:56|0.08607
02:52:57|0.08607
02:52:58|0.08607
02:53:00|0.08607
02:53:00|0.08607
02:53:01|0.08607
02:53:02|0.08607
02:53:03|0.08607
02:53:04|0.08607
02:53:05|0.08611
02:53:07|0.08611
02:53:08|0.08608
02:53:09|0.08608
02:53:09|0.08608
02:53:12|0.08608
02:53:13|0.08608
02:53:14|0.08608
02:53:15|0.08608
02:53:16|0.08608
02:53:17|0.08608
02:53:18|0.08608
02:53:19|0.08608
02:53:20|0.08608
02:53:21|0.08619
02:53:22|0.08619
02:53:23|0.08619
02:53:24|0.08619
02:53:25|0.08619
02:53:26|0.08619
02:53:27|0.08619
02:53:29|0.08619
02:53:29|0.08619
02:53:30|0.08619
02:53:31|0.08601
02:53:32|0.08601
02:53:34|0.08601
02:53:35|0.08601
02:53:35|0.08601
02:53:37|0.08601
02:53:38|0.08601
02:53:40|0.08601
02:53:40|0.08601
02:53:41|0.08601
02:53:43|0.08608
02:53:44|0.08608
02:53:45|0.08608
02:53:46|0.08608
02:53:47|0.08615
02:53:48|0.08615
02:53:49|0.08615
02:53:50|0.08615
02:53:51|0.08615
02:53:52|0.08615
02:53:53|0.08615
02:53:54|0.08616
02:53:55|0.08616
02:53:57|0.08616
02:53:57|0.08616
02:53:59|0.08616
02:54:00|0.08616
02:54:01|0.08616
02:54:02|0.08618
02:54:03|0.08618
02:54:04|0.08618
02:54:05|0.08618
02:54:06|0.0863
02:54:07|0.0863
02:54:08|0.0863
02:54:09|0.0863
02:54:11|0.0863
02:54:12|0.0863
02:54:13|0.0863
02:54:14|0.0863
02:54:15|0.0863
02:54:16|0.0863
02:54:18|0.0863
02:54:19|0.0863
02:54:20|0.0863
02:54:20|0.0863
02:54:22|0.0863
02:54:22|0.08642
02:54:24|0.08642
02:54:25|0.08642
02:54:25|0.08642
02:54:26|0.08642
02:54:28|0.08642
02:54:29|0.08642
02:54:30|0.08642
02:54:31|0.08642
02:54:31|0.08642
02:54:33|0.08642
02:54:34|0.08642
02:54:35|0.08643
02:54:36|0.08643
02:54:37|0.08643
02:54:38|0.08643
02:54:38|0.08643
02:54:40|0.08643
02:54:41|0.08643
02:54:42|0.08643
02:54:43|0.08643
02:54:44|0.08643
02:54:45|0.08631
02:54:46|0.08631
02:54:47|0.08631
02:54:48|0.08631
02:54:49|0.08631
02:54:50|0.08631
02:54:51|0.08631
02:54:52|0.08718
02:54:53|0.08718
02:54:54|0.08718
02:54:55|0.08718
02:54:56|0.08726
02:54:57|0.08726
02:54:58|0.08726
02:55:00|0.08726
02:55:00|0.08726
02:55:02|0.08726
02:55:02|0.08681
02:55:03|0.08681
02:55:04|0.08681
02:55:05|0.08681
02:55:08|0.08681
02:55:08|0.08681
02:55:10|0.08681
02:55:11|0.08717
02:55:13|0.08766
02:55:13|0.08717
02:55:15|0.08726
02:55:16|0.08726
02:55:17|0.08726
02:55:18|0.08726
02:55:19|0.08726
02:55:20|0.08726
02:55:21|0.08726
02:55:22|0.08726
02:55:23|0.08726
02:55:24|0.08726
02:55:25|0.08726
02:55:26|0.08726
02:55:27|0.08721
02:55:28|0.08721
02:55:29|0.08721
02:55:30|0.08721
02:55:31|0.08721
02:55:32|0.08721
02:55:33|0.08721
02:55:35|0.08765
02:55:35|0.08765
02:55:36|0.08765
02:55:37|0.08733
02:55:38|0.08733
02:55:39|0.08733
02:55:41|0.08733
02:55:42|0.08733
02:55:43|0.08733
02:55:44|0.08733
02:55:45|0.08733
02:55:46|0.08733
02:55:47|0.08733
02:55:48|0.08733
02:55:49|0.08733
02:55:50|0.08733
02:55:51|0.08733
02:55:51|0.08733
02:55:53|0.08733
02:55:54|0.08733
02:55:55|0.08733
02:55:55|0.08733
02:55:57|0.08733
02:55:58|0.08733
02:56:00|0.08733
02:56:01|0.08733
02:56:02|0.08733
02:56:03|0.08733
02:56:04|0.08733
02:56:05|0.08733
02:56:07|0.08733
02:56:07|0.08733
02:56:09|0.08733
02:56:09|0.08766
02:56:10|0.08766
02:56:11|0.08766
02:56:12|0.08766
02:56:14|0.08766
02:56:15|0.08766
02:56:16|0.08766
02:56:17|0.08766
02:56:17|0.08766
02:56:19|0.08766
02:56:20|0.08766
02:56:21|0.08766
02:56:22|0.08766
02:56:24|0.08766
02:56:25|0.08766
02:56:26|0.08766
02:56:26|0.08766
02:56:28|0.08743
02:56:28|0.08743
02:56:29|0.08743
02:56:31|0.08743
02:56:31|0.08743
02:56:33|0.08743
02:56:34|0.08743
02:56:34|0.08743
02:56:35|0.08743
02:56:36|0.08701
02:56:37|0.08701
02:56:39|0.08701
02:56:40|0.08736
02:56:41|0.08736
02:56:41|0.08736
02:56:43|0.08657
02:56:43|0.08657
02:56:45|0.08703
02:56:46|0.08703
02:56:47|0.08703
02:56:48|0.08703
02:56:49|0.08703
02:56:50|0.08703
02:56:51|0.08703
02:56:52|0.08703
02:56:53|0.08703
02:56:54|0.08703
02:56:55|0.08703
02:56:56|0.08703
02:56:57|0.08697
02:56:59|0.08697
02:56:59|0.08697
02:57:01|0.08697
02:57:02|0.08716
02:57:04|0.08716
02:57:05|0.08716
02:57:06|0.08716
02:57:07|0.08716
02:57:07|0.08716
02:57:09|0.08716
02:57:11|0.08752
02:57:12|0.08752
02:57:14|0.08752
02:57:15|0.08752
02:57:16|0.08752
02:57:17|0.08752
02:57:18|0.08752
02:57:19|0.08752
02:57:20|0.08752
02:57:21|0.0871
02:57:22|0.0871
02:57:23|0.0871
02:57:24|0.0871
02:57:25|0.0871
02:57:26|0.0871
02:57:28|0.0871
02:57:29|0.0871
02:57:30|0.0871
02:57:31|0.0871
02:57:31|0.0871
02:57:33|0.0871
02:57:35|0.0871
02:57:36|0.0871
02:57:36|0.0871
02:57:38|0.0871
02:57:39|0.0871
02:57:39|0.0871
02:57:41|0.08727
02:57:41|0.08727
02:57:43|0.08703
02:57:44|0.08703
02:57:44|0.0869
02:57:46|0.08691
02:57:46|0.08691
02:57:47|0.08691
02:57:48|0.08704
02:57:50|0.08704
02:57:51|0.08704
02:57:51|0.08726
02:57:53|0.08726
02:57:53|0.08726
02:57:54|0.08726
02:57:55|0.08726
02:57:57|0.08726
02:57:58|0.08726
02:57:59|0.08726
02:58:00|0.08726
02:58:01|0.08726
02:58:02|0.0873
02:58:04|0.0873
02:58:05|0.0873
02:58:06|0.0873
02:58:07|0.0873
02:58:08|0.08727
02:58:09|0.08736
02:58:10|0.087
02:58:10|0.087
02:58:12|0.087
02:58:13|0.087
02:58:14|0.087
02:58:15|0.087
02:58:16|0.087
02:58:17|0.087
02:58:18|0.087
02:58:19|0.087
02:58:20|0.087
02:58:21|0.087
02:58:22|0.08744
02:58:23|0.08744
02:58:24|0.08744
02:58:25|0.08744
02:58:26|0.08744
02:58:27|0.08754
02:58:28|0.08754
02:58:29|0.08754
02:58:30|0.08754
02:58:31|0.08754
02:58:32|0.08754
02:58:33|0.08754
02:58:34|0.08754
02:58:35|0.08754
02:58:36|0.08754
02:58:37|0.08754
02:58:38|0.08754
02:58:39|0.08754
02:58:40|0.08754
02:58:41|0.08754
02:58:43|0.08754
02:58:44|0.08754
02:58:44|0.08754
02:58:46|0.08754
02:58:46|0.08754
02:58:49|0.08754
02:58:49|0.08754
02:58:50|0.08754
02:58:51|0.08754
02:58:52|0.08754
02:58:53|0.08754
02:58:54|0.08754
02:58:55|0.08754
02:58:56|0.08726
02:58:57|0.08726
02:58:58|0.08726
02:59:01|0.08726
02:59:01|0.08735
02:59:02|0.08735
02:59:03|0.08735
02:59:04|0.08735
02:59:05|0.08735
02:59:06|0.08735
02:59:07|0.08735
02:59:08|0.08735
02:59:09|0.08735
02:59:10|0.08735
02:59:11|0.08735
02:59:13|0.08735
02:59:14|0.08716
02:59:15|0.08716
02:59:17|0.08716
02:59:18|0.08716
02:59:19|0.08716
02:59:20|0.08716
02:59:21|0.08716
02:59:22|0.08716
02:59:23|0.08736
02:59:24|0.08736
02:59:25|0.08736
02:59:26|0.08736
02:59:28|0.08736
02:59:28|0.08736
02:59:29|0.08736
02:59:30|0.08736
02:59:31|0.08736
02:59:32|0.08736
02:59:33|0.08736
02:59:34|0.08736
02:59:35|0.08736
02:59:36|0.08736
02:59:37|0.08736
02:59:38|0.08736
02:59:40|0.08736
02:59:40|0.08736
02:59:41|0.08753
02:59:42|0.08753
02:59:43|0.08753
02:59:45|0.08753
02:59:46|0.08753
02:59:46|0.08753
02:59:47|0.08753
02:59:49|0.08752
02:59:49|0.08737
02:59:51|0.08737
02:59:52|0.08737
02:59:53|0.08736
02:59:54|0.08743
02:59:54|0.08743
02:59:56|0.08743
02:59:57|0.08743
02:59:57|0.08743
02:59:58|0.08743
02:59:59|0.08743
03:00:01|0.08743
03:00:03|0.08743
03:00:04|0.08743
03:00:05|0.08743
03:00:06|0.08743
03:00:07|0.08743
03:00:08|0.08743
03:00:10|0.08743
03:00:11|0.08743
03:00:11|0.08743
03:00:12|0.08743
03:00:14|0.08743
03:00:15|0.08743
03:00:16|0.08743
03:00:17|0.08743
03:00:18|0.08743
03:00:19|0.08743
03:00:20|0.08743
03:00:21|0.08743
03:00:22|0.08743
03:00:23|0.08743
03:00:24|0.08743
03:00:25|0.08743
03:00:26|0.08743
03:00:27|0.08743
03:00:28|0.08743
03:00:29|0.08743
03:00:30|0.08743
03:00:31|0.08743
03:00:32|0.08743
03:00:34|0.08743
03:00:34|0.08743
03:00:36|0.08743
03:00:37|0.08743
03:00:38|0.08743
03:00:39|0.08743
03:00:40|0.08784
03:00:41|0.08784
03:00:42|0.08763
03:00:43|0.08763
03:00:44|0.08763
03:00:45|0.08763
03:00:46|0.08763
03:00:47|0.08763
03:00:48|0.08763
03:00:49|0.08763
03:00:50|0.08763
03:00:52|0.08763
03:00:52|0.08763
03:00:54|0.08763
03:00:55|0.08763
03:00:56|0.08763
03:00:57|0.08763
03:00:58|0.08763
03:00:58|0.08763
03:01:00|0.08763
03:01:02|0.08763
03:01:03|0.08763
03:01:04|0.08763
03:01:05|0.08763
03:01:06|0.08763
03:01:07|0.08763
03:01:08|0.08763
03:01:09|0.08763
03:01:11|0.08763
03:01:12|0.08763
03:01:14|0.08743
03:01:14|0.08743
03:01:15|0.08743
03:01:16|0.08743
03:01:17|0.08743
03:01:19|0.08743
03:01:21|0.08743
03:01:21|0.08743
03:01:23|0.08743
03:01:23|0.08743
03:01:24|0.08743
03:01:26|0.08743
03:01:27|0.08743
03:01:28|0.08743
03:01:29|0.08743
03:01:32|0.08743
03:01:32|0.08743
03:01:33|0.08743
03:01:34|0.08743
03:01:35|0.08743
03:01:37|0.08763
03:01:37|0.08763
03:01:39|0.08763
03:01:40|0.08763
03:01:41|0.08763
03:01:42|0.08763
03:01:43|0.08763
03:01:44|0.08763
03:01:45|0.08763
03:01:46|0.08763
03:01:47|0.08763
03:01:48|0.08763
03:01:49|0.08763
03:01:50|0.08756
03:01:50|0.08783
03:01:51|0.08783
03:01:53|0.08783
03:01:54|0.08791
03:01:55|0.08791
03:01:56|0.08791
03:01:57|0.08791
03:01:58|0.08791
03:01:59|0.08791
03:02:00|0.08791
03:02:02|0.08791
03:02:03|0.08791
03:02:04|0.08791
03:02:05|0.08814
03:02:07|0.08814
03:02:08|0.08814
03:02:08|0.08814
03:02:11|0.08814
03:02:12|0.08816
03:02:13|0.08814
03:02:14|0.08814
03:02:15|0.08814
03:02:16|0.08814
03:02:17|0.08814
03:02:18|0.08824
03:02:20|0.08824
03:02:21|0.08824
03:02:22|0.08824
03:02:23|0.08824
03:02:25|0.08827
03:02:25|0.08827
03:02:26|0.08827
03:02:27|0.08827
03:02:28|0.08827
03:02:29|0.08827
03:02:30|0.08864
03:02:31|0.08867
03:02:32|0.08867
03:02:33|0.08867
03:02:34|0.08867
03:02:35|0.08867
03:02:36|0.08867
03:02:37|0.08867
03:02:38|0.08867
03:02:39|0.08867
03:02:40|0.08905
03:02:41|0.08911
03:02:42|0.08911
03:02:43|0.08911
03:02:44|0.08911
03:02:45|0.08912
03:02:46|0.08912
03:02:47|0.08912
03:02:48|0.08912
03:02:49|0.08912
03:02:50|0.08945
03:02:51|0.08945
03:02:52|0.08945
03:02:53|0.08944
03:02:54|0.08944
03:02:56|0.08912
03:02:56|0.08913
03:02:57|0.08913
03:02:58|0.08913
03:02:59|0.08913
03:03:01|0.08913
03:03:02|0.08913
03:03:03|0.08949
03:03:05|0.08749
03:03:06|0.0873
03:03:08|0.08799
03:03:08|0.08761
03:03:09|0.08797
03:03:10|0.08798
03:03:11|0.08803
03:03:14|0.08803
03:03:14|0.08802
03:03:16|0.08802
03:03:17|0.08802
03:03:18|0.08812
03:03:19|0.08812
03:03:20|0.08807
03:03:22|0.08808
03:03:22|0.08834
03:03:24|0.08834
03:03:25|0.08834
03:03:26|0.08843
03:03:27|0.08842
03:03:28|0.08842
03:03:29|0.08842
03:03:30|0.08842
03:03:31|0.08842
03:03:32|0.08842
03:03:34|0.08837
03:03:34|0.08837
03:03:36|0.08837
03:03:37|0.08842
03:03:37|0.08876
03:03:38|0.08876
03:03:40|0.0883
03:03:40|0.0883
03:03:41|0.0883
03:03:43|0.0883
03:03:44|0.08874
03:03:44|0.08874
03:03:45|0.08877
03:03:47|0.08877
03:03:47|0.08877
03:03:49|0.08877
03:03:49|0.08864
03:03:50|0.08864
03:03:51|0.08864
03:03:52|0.08908
03:03:53|0.08908
03:03:54|0.08908
03:03:56|0.08874
03:03:57|0.08874
03:03:57|0.08874
03:03:59|0.08874
03:03:59|0.08874
03:04:00|0.08874
03:04:02|0.08874
03:04:03|0.08874
03:04:04|0.08874
03:04:05|0.08868
03:04:06|0.08868
03:04:07|0.08868
03:04:08|0.0888
03:04:09|0.0888
03:04:10|0.0888
03:04:11|0.0888
03:04:12|0.0888
03:04:14|0.0888
03:04:15|0.08903
03:04:16|0.08903
03:04:18|0.08903
03:04:19|0.08903
03:04:21|0.08904
03:04:22|0.08904
03:04:23|0.08904
03:04:24|0.08904
03:04:25|0.08904
03:04:26|0.08904
03:04:27|0.08904
03:04:28|0.08904
03:04:29|0.08904
03:04:29|0.08904
03:04:31|0.08904
03:04:32|0.08904
03:04:33|0.08904
03:04:34|0.08904
03:04:35|0.08904
03:04:36|0.08904
03:04:37|0.08904
03:04:38|0.08904
03:04:39|0.08911
03:04:41|0.08911
03:04:41|0.08911
03:04:43|0.0891
03:04:44|0.0891
03:04:44|0.0891
03:04:45|0.0891
03:04:47|0.0891
03:04:48|0.0891
03:04:49|0.0891
03:04:50|0.0891
03:04:51|0.0891
03:04:52|0.0891
03:04:59|0.0891
03:05:00|0.08904
03:05:01|0.08904
03:05:02|0.08904
03:05:03|0.08903
03:05:04|0.08903
03:05:05|0.08903
03:05:06|0.08903
03:05:07|0.08918
03:05:08|0.08918
03:05:09|0.08931
03:05:10|0.08904
03:05:11|0.08904
03:05:12|0.08904
03:05:13|0.08904
03:05:14|0.08904
03:05:16|0.08904
03:05:17|0.08904
03:05:18|0.08904
03:05:19|0.08904
03:05:20|0.08927
03:05:21|0.08925
03:05:22|0.08884
03:05:23|0.08884
03:05:24|0.08884
03:05:25|0.08895
03:05:26|0.08895
03:05:27|0.08895
03:05:28|0.08895
03:05:29|0.08895
03:05:31|0.08895
03:05:32|0.08896
03:05:32|0.08896
03:05:34|0.08896
03:05:34|0.08896
03:05:36|0.08896
03:05:36|0.08896
03:05:37|0.08896
03:05:39|0.08896
03:05:39|0.08896
03:05:40|0.08896
03:05:41|0.08896
03:05:42|0.08896
03:05:44|0.08896
03:05:45|0.08896
03:05:46|0.08896
03:05:47|0.08896
03:05:47|0.08912
03:05:48|0.08912
03:05:50|0.08912
03:05:50|0.08912
03:05:52|0.08896
03:05:52|0.08896
03:05:54|0.08896
03:05:55|0.08896
03:05:55|0.08896
03:05:57|0.08896
03:05:57|0.08896
03:05:58|0.08896
03:06:00|0.08896
03:06:00|0.08896
03:06:02|0.08904
03:06:03|0.08904
03:06:04|0.08904
03:06:06|0.08896
03:06:07|0.08896
03:06:07|0.08896
03:06:09|0.08896
03:06:10|0.08896
03:06:12|0.08896
03:06:13|0.08896
03:06:13|0.08896
03:06:15|0.08896
03:06:16|0.08896
03:06:17|0.08896
03:06:18|0.08896
03:06:19|0.08896
03:06:21|0.08896
03:06:21|0.08896
03:06:23|0.08896
03:06:24|0.08896
03:06:25|0.08896
03:06:25|0.08896
03:06:27|0.08896
03:06:28|0.08896
03:06:29|0.08896
03:06:30|0.08896
03:06:31|0.08896
03:06:32|0.08921
03:06:33|0.08921
03:06:34|0.08921
03:06:34|0.08891
03:06:36|0.08884
03:06:36|0.08884
03:06:37|0.08884
03:06:39|0.08884
03:06:40|0.08884
03:06:41|0.08884
03:06:42|0.08884
03:06:43|0.08913
03:06:45|0.08913
03:06:45|0.08913
03:06:46|0.08913
03:06:47|0.08913
03:06:48|0.08913
03:06:49|0.08913
03:06:50|0.08913
03:06:52|0.08913
03:06:53|0.08885
03:06:54|0.08885
03:06:55|0.08885
03:06:55|0.08885
03:06:57|0.08885
03:06:58|0.08885
03:06:59|0.08885
03:06:59|0.08885
03:07:01|0.08885
03:07:02|0.08885
03:07:04|0.08885
03:07:05|0.08885
03:07:06|0.08885
03:07:08|0.08885
03:07:08|0.08885
03:07:09|0.08885
03:07:10|0.08885
03:07:11|0.08885
03:07:13|0.08885
03:07:15|0.08885
03:07:15|0.08885
03:07:17|0.08885
03:07:18|0.08885
03:07:19|0.08885
03:07:20|0.08885
03:07:21|0.08885
03:07:22|0.08885
03:07:23|0.08913
03:07:24|0.08913
03:07:25|0.08913
03:07:26|0.08913
03:07:28|0.08913
03:07:28|0.08913
03:07:29|0.08913
03:07:31|0.08913
03:07:32|0.08913
03:07:33|0.0893
03:07:34|0.0893
03:07:35|0.0893
03:07:36|0.0893
03:07:37|0.0893
03:07:38|0.0893
03:07:39|0.0893
03:07:40|0.0893
03:07:41|0.0893
03:07:42|0.0893
03:07:43|0.0893
03:07:44|0.0893
03:07:45|0.0893
03:07:46|0.08929
03:07:47|0.08929
03:07:48|0.08929
03:07:49|0.08929
03:07:50|0.08929
03:07:51|0.08929
03:07:52|0.08929
03:07:53|0.08929
03:07:54|0.08929
03:07:55|0.08929
03:07:56|0.08929
03:07:57|0.08929
03:07:58|0.08929
03:07:59|0.08929
03:08:00|0.08929
03:08:02|0.08929
03:08:02|0.08929
03:08:05|0.08914
03:08:06|0.08914
03:08:07|0.08914
03:08:08|0.08914
03:08:09|0.08914
03:08:10|0.08929
03:08:11|0.08929
03:08:13|0.08929
03:08:14|0.08929
03:08:15|0.08929
03:08:15|0.08929
03:08:17|0.08929
03:08:18|0.08929
03:08:19|0.08929
03:08:19|0.08929
03:08:21|0.08929
03:08:22|0.08929
03:08:23|0.08929
03:08:23|0.08929
03:08:25|0.08929
03:08:26|0.08929
03:08:27|0.08929
03:08:28|0.08914
03:08:28|0.08914
03:08:30|0.08914
03:08:31|0.08914
03:08:32|0.08903
03:08:33|0.08903
03:08:34|0.08903
03:08:35|0.08903
03:08:36|0.08903
03:08:38|0.08813
03:08:38|0.08813
03:08:39|0.08861
03:08:40|0.08861
03:08:41|0.08861
03:08:42|0.08861
03:08:44|0.08861
03:08:44|0.08862
03:08:45|0.08862
03:08:46|0.08862
03:08:47|0.08862
03:08:49|0.08862
03:08:49|0.08862
03:08:51|0.08862
03:08:51|0.08862
03:08:52|0.08862
03:08:54|0.08862
03:08:55|0.08862
03:08:55|0.08862
03:08:57|0.08862
03:08:57|0.08862
03:08:58|0.08862
03:09:00|0.08862
03:09:01|0.08862
03:09:01|0.08862
03:09:02|0.08862
03:09:03|0.08862
03:09:06|0.08862
03:09:07|0.08862
03:09:09|0.08862
03:09:09|0.08862
03:09:10|0.08862
03:09:11|0.08862
03:09:12|0.08862
03:09:13|0.08862
03:09:14|0.08862
03:09:15|0.08862
03:09:17|0.08862
03:09:18|0.08862
03:09:19|0.08862
03:09:20|0.08862
03:09:21|0.08862
03:09:22|0.08862
03:09:23|0.08862
03:09:24|0.08862
03:09:25|0.08862
03:09:26|0.08862
03:09:27|0.08862
03:09:28|0.08862
03:09:29|0.08862
03:09:30|0.08862
03:09:31|0.08862
03:09:32|0.08862
03:09:33|0.08862
03:09:34|0.08862
03:09:35|0.08862
03:09:36|0.08862
03:09:37|0.08862
03:09:39|0.08862
03:09:39|0.08862
03:09:40|0.08862
03:09:41|0.08862
03:09:42|0.08862
03:09:44|0.08862
03:09:44|0.08862
03:09:46|0.08862
03:09:47|0.08862
03:09:48|0.08862
03:09:48|0.08862
03:09:49|0.08862
03:09:50|0.08862
03:09:51|0.08862
03:09:52|0.08862
03:09:53|0.08862
03:09:54|0.08862
03:09:55|0.08862
03:09:56|0.08862
03:09:57|0.08862
03:09:58|0.08862
03:09:59|0.08862
03:10:00|0.08862
03:10:02|0.08862
03:10:03|0.08862
03:10:04|0.08862
03:10:05|0.08862
03:10:07|0.08867
03:10:07|0.08867
03:10:10|0.08867
03:10:10|0.08882
03:10:11|0.08867
03:10:12|0.08867
03:10:14|0.08867
03:10:15|0.08867
03:10:16|0.08867
03:10:17|0.08867
03:10:18|0.08875
03:10:19|0.08875
03:10:21|0.08875
03:10:21|0.08875
03:10:22|0.08886
03:10:23|0.08886
03:10:25|0.08894
03:10:26|0.08894
03:10:27|0.08894
03:10:28|0.08894
03:10:29|0.08894
03:10:30|0.08894
03:10:32|0.08894
03:10:32|0.08894
03:10:33|0.08894
03:10:34|0.08894
03:10:35|0.08894
03:10:36|0.08876
03:10:37|0.08876
03:10:38|0.08872
03:10:39|0.08872
03:10:40|0.08872
03:10:41|0.08872
03:10:42|0.08872
03:10:43|0.08892
03:10:44|0.08892
03:10:45|0.08862
03:10:46|0.08862
03:10:47|0.08862
03:10:49|0.08862
03:10:50|0.08839
03:10:51|0.08839
03:10:51|0.08839
03:10:53|0.08834
03:10:54|0.08834
03:10:55|0.08834
03:10:55|0.08834
03:10:57|0.08834
03:10:58|0.08834
03:10:59|0.08834
03:11:00|0.08834
03:11:01|0.08827
03:11:01|0.08827
03:11:02|0.08827
03:11:04|0.08827
03:11:05|0.08827
03:11:07|0.08861
03:11:08|0.08848
03:11:10|0.08848
03:11:10|0.08848
03:11:11|0.08826
03:11:12|0.08826
03:11:14|0.08826
03:11:15|0.08826
03:11:16|0.08826
03:11:17|0.08826
03:11:18|0.08826
03:11:20|0.08826
03:11:22|0.08826
03:11:22|0.08826
03:11:23|0.08826
03:11:24|0.08826
03:11:25|0.08826
03:11:26|0.08826
03:11:27|0.08826
03:11:29|0.08826
03:11:30|0.08826
03:11:31|0.08826
03:11:32|0.08826
03:11:33|0.08826
03:11:34|0.08826
03:11:35|0.08826
03:11:35|0.08826
03:11:37|0.08831
03:11:38|0.08831
03:11:39|0.08831
03:11:40|0.08831
03:11:41|0.08831
03:11:42|0.08831
03:11:43|0.08831
03:11:44|0.08831
03:11:45|0.08831
03:11:46|0.08831
03:11:47|0.08831
03:11:48|0.08831
03:11:49|0.08831
03:11:50|0.08831
03:11:51|0.08831
03:11:52|0.08831
03:11:53|0.08831
03:11:54|0.08831
03:11:55|0.08831
03:11:56|0.08831
03:11:57|0.08831
03:11:58|0.08831
03:11:59|0.08831
03:12:00|0.08831
03:12:01|0.08831
03:12:02|0.08844
03:12:03|0.08844
03:12:04|0.08844
03:12:05|0.08844
03:12:06|0.08844
03:12:07|0.08844
03:12:09|0.08844
03:12:10|0.08844
03:12:11|0.08844
03:12:11|0.08844
03:12:12|0.08844
03:12:14|0.08844
03:12:15|0.08844
03:12:16|0.08844
03:12:17|0.08844
03:12:18|0.08844
03:12:19|0.08844
03:12:20|0.08844
03:12:21|0.08844
03:12:22|0.08844
03:12:23|0.08844
03:12:24|0.08844
03:12:26|0.08844
03:12:27|0.08844
03:12:28|0.08844
03:12:30|0.08844
03:12:31|0.08844
03:12:31|0.08844
03:12:32|0.08844
03:12:33|0.08844
03:12:34|0.08844
03:12:36|0.0883
03:12:36|0.0883
03:12:37|0.0883
03:12:38|0.0883
03:12:39|0.0883
03:12:41|0.0883
03:12:41|0.0883
03:12:42|0.0883
03:12:43|0.0883
03:12:44|0.0883
03:12:46|0.0883
03:12:46|0.0883
03:12:47|0.0883
03:12:49|0.0883
03:12:49|0.0883
03:12:50|0.0883
03:12:52|0.0883
03:12:52|0.0883
03:12:53|0.0883
03:12:54|0.0883
03:12:55|0.0883
03:12:57|0.0883
03:12:57|0.08844
03:12:58|0.08844
03:12:59|0.08844
03:13:00|0.0883
03:13:01|0.0883
03:13:02|0.08803
03:13:03|0.08803
03:13:04|0.08803
03:13:05|0.08803
03:13:06|0.08803
03:13:08|0.08803
03:13:09|0.08803
03:13:10|0.08803
03:13:12|0.08803
03:13:14|0.08803
03:13:14|0.08803
03:13:16|0.08803
03:13:16|0.08803
03:13:18|0.08803
03:13:19|0.08803
03:13:21|0.08803
03:13:22|0.08803
03:13:23|0.08803
03:13:25|0.08803
03:13:25|0.08803
03:13:26|0.08803
03:13:27|0.08803
03:13:28|0.08803
03:13:29|0.08803
03:13:30|0.08803
03:13:31|0.08803
03:13:32|0.08803
03:13:33|0.08803
03:13:34|0.08803
03:13:35|0.08803
03:13:36|0.08803
03:13:37|0.08803
03:13:38|0.08803
03:13:39|0.08803
03:13:41|0.08803
03:13:41|0.08822
03:13:43|0.08819
03:13:44|0.08819
03:13:44|0.08819
03:13:46|0.08819
03:13:47|0.08819
03:13:48|0.08819
03:13:49|0.08819
03:13:50|0.08819
03:13:51|0.08819
03:13:52|0.08811
03:13:53|0.08811
03:13:55|0.08811
03:13:55|0.08811
03:13:57|0.08811
03:13:57|0.08811
03:13:58|0.08818
03:13:59|0.08818
03:14:00|0.08818
03:14:01|0.08818
03:14:02|0.08818
03:14:03|0.08818
03:14:04|0.08818
03:14:05|0.08818
03:14:06|0.08818
03:14:08|0.08818
03:14:09|0.08818
03:14:11|0.08819
03:14:11|0.08819
03:14:12|0.08819
03:14:13|0.08819
03:14:15|0.08819
03:14:16|0.08819
03:14:17|0.08819
03:14:19|0.08826
03:14:19|0.08826
03:14:20|0.08826
03:14:22|0.08826
03:14:23|0.08826
03:14:24|0.08826
03:14:25|0.08826
03:14:26|0.08826
03:14:27|0.08826
03:14:28|0.08826
03:14:28|0.08826
03:14:30|0.08826
03:14:31|0.08826
03:14:32|0.08826
03:14:33|0.08826
03:14:34|0.08826
03:14:35|0.08826
03:14:36|0.08826
03:14:37|0.08826
03:14:38|0.08826
03:14:39|0.08826
03:14:40|0.08826
03:14:41|0.08826
03:14:43|0.08826
03:14:44|0.08826
03:14:44|0.08826
03:14:46|0.08826
03:14:48|0.08826
03:14:49|0.08826
03:14:50|0.08826
03:14:50|0.08826
03:14:51|0.08826
03:14:53|0.08826
03:14:54|0.08826
03:14:55|0.08826
03:14:56|0.08826
03:14:57|0.08826
03:14:58|0.08826
03:14:59|0.08826
03:15:00|0.08826
03:15:01|0.08826
03:15:02|0.08826
03:15:04|0.08826
03:15:04|0.08826
03:15:05|0.08826
03:15:07|0.08826
03:15:08|0.08826
03:15:08|0.08826
03:15:11|0.08826
03:15:11|0.08826
03:15:12|0.08826
03:15:13|0.08826
03:15:15|0.08814
03:15:16|0.08814
03:15:18|0.08814
03:15:18|0.08814
03:15:19|0.08814
03:15:21|0.08814
03:15:21|0.08814
03:15:22|0.08814
03:15:23|0.08814
03:15:24|0.08814
03:15:27|0.08814
03:15:27|0.08814
03:15:29|0.08814
03:15:30|0.08814
03:15:32|0.08814
03:15:32|0.08814
03:15:34|0.08814
03:15:35|0.08814
03:15:36|0.08814
03:15:37|0.08814
03:15:39|0.08814
03:15:39|0.08814
03:15:41|0.08797
03:15:42|0.08797
03:15:43|0.08797
03:15:43|0.08797
03:15:44|0.08797
03:15:46|0.08797
03:15:47|0.08797
03:15:48|0.08779
03:15:48|0.08779
03:15:50|0.08779
03:15:51|0.08797
03:15:52|0.08775
03:15:53|0.08775
03:15:54|0.08775
03:15:55|0.08781
03:15:56|0.08781
03:15:57|0.08781
03:15:58|0.08818
03:15:59|0.08818
03:16:00|0.08818
03:16:01|0.08818
03:16:02|0.08781
03:16:03|0.08781
03:16:04|0.08781
03:16:05|0.08781
03:16:06|0.08781
03:16:07|0.08781
03:16:08|0.08781
03:16:09|0.08781
03:16:10|0.08781
03:16:11|0.08781
03:16:12|0.08781
03:16:14|0.08781
03:16:15|0.08781
03:16:15|0.08806
03:16:17|0.08781
03:16:18|0.08806
03:16:19|0.08806
03:16:20|0.08806
03:16:21|0.08806
03:16:22|0.08784
03:16:23|0.08784
03:16:24|0.08784
03:16:26|0.08781
03:16:27|0.08781
03:16:28|0.08781
03:16:29|0.08781
03:16:30|0.08781
03:16:31|0.08781
03:16:32|0.08781
03:16:33|0.08782
03:16:34|0.08782
03:16:35|0.08782
03:16:37|0.08782
03:16:38|0.08782
03:16:38|0.08782
03:16:40|0.08782
03:16:41|0.08782
03:16:42|0.08782
03:16:43|0.08782
03:16:44|0.08782
03:16:45|0.08814
03:16:46|0.08782
03:16:47|0.08782
03:16:48|0.08782
03:16:49|0.08782
03:16:50|0.08782
03:16:51|0.08782
03:16:52|0.08782
03:16:53|0.08782
03:16:54|0.08782
03:16:55|0.08782
03:16:56|0.08782
03:16:57|0.08782
03:16:59|0.08782
03:17:00|0.08782
03:17:01|0.08782
03:17:01|0.08782
03:17:02|0.08782
03:17:03|0.08782
03:17:04|0.08782
03:17:06|0.08782
03:17:06|0.08782
03:17:08|0.08782
03:17:09|0.08782
03:17:10|0.08782
03:17:11|0.08782
03:17:12|0.08782
03:17:14|0.08782
03:17:15|0.08782
03:17:16|0.08782
03:17:17|0.08782
03:17:18|0.08784
03:17:19|0.08784
03:17:20|0.08784
03:17:21|0.08784
03:17:22|0.08784
03:17:23|0.08784
03:17:24|0.08784
03:17:25|0.08802
03:17:26|0.08802
03:17:28|0.08802
03:17:28|0.08802
03:17:30|0.08802
03:17:30|0.08802
03:17:31|0.08802
03:17:33|0.08802
03:17:34|0.08802
03:17:35|0.08802
03:17:36|0.08802
03:17:37|0.08802
03:17:38|0.08802
03:17:38|0.08802
03:17:40|0.08802
03:17:41|0.08802
03:17:42|0.08802
03:17:43|0.08802
03:17:44|0.08802
03:17:45|0.08802
03:17:46|0.08802
03:17:47|0.08802
03:17:48|0.08802
03:17:49|0.08802
03:17:50|0.08802
03:17:50|0.08785
03:17:52|0.08785
03:17:53|0.08785
03:17:53|0.08785
03:17:55|0.08785
03:17:56|0.08785
03:17:57|0.08785
03:17:58|0.08785
03:17:59|0.08785
03:18:00|0.08785
03:18:01|0.08785
03:18:02|0.08785
03:18:03|0.08785
03:18:03|0.08785
03:18:05|0.08785
03:18:06|0.08785
03:18:07|0.08785
03:18:08|0.08785
03:18:09|0.08785
03:18:10|0.08785
03:18:11|0.08785
03:18:13|0.08785
03:18:13|0.08785
03:18:15|0.08785
03:18:16|0.08785
03:18:17|0.08785
03:18:18|0.08785
03:18:19|0.08785
03:18:21|0.08785
03:18:22|0.08785
03:18:22|0.08785
03:18:23|0.08785
03:18:25|0.08785
03:18:26|0.08785
03:18:26|0.08785
03:18:28|0.08785
03:18:29|0.08785
03:18:30|0.08785
03:18:31|0.08785
03:18:33|0.08785
03:18:33|0.08785
03:18:34|0.08785
03:18:35|0.08785
03:18:36|0.08785
03:18:38|0.08785
03:18:39|0.08781
03:18:40|0.08781
03:18:42|0.08781
03:18:42|0.08785
03:18:43|0.08785
03:18:44|0.08785
03:18:45|0.08785
03:18:46|0.08785
03:18:47|0.08802
03:18:48|0.08802
03:18:49|0.08802
03:18:50|0.08802
03:18:51|0.08802
03:18:52|0.08802
03:18:53|0.08802
03:18:54|0.08802
03:18:55|0.08802
03:18:56|0.08802
03:18:58|0.08802
03:18:58|0.08802
03:18:59|0.08802
03:19:00|0.08802
03:19:01|0.08802
03:19:03|0.08802
03:19:04|0.08802
03:19:05|0.08786
03:19:06|0.08786
03:19:07|0.08786
03:19:08|0.08786
03:19:09|0.08786
03:19:10|0.08786
03:19:11|0.08786
03:19:12|0.08786
03:19:13|0.08825
03:19:15|0.08825
03:19:16|0.08825
03:19:16|0.08825
03:19:17|0.08825
03:19:19|0.08825
03:19:21|0.08825
03:19:22|0.08826
03:19:23|0.08826
03:19:24|0.08826
03:19:25|0.08826
03:19:26|0.08826
03:19:28|0.08826
03:19:29|0.08826
03:19:30|0.08826
03:19:32|0.08795
03:19:33|0.08795
03:19:34|0.08795
03:19:35|0.08795
03:19:35|0.08795
03:19:37|0.08795
03:19:38|0.08794
03:19:39|0.08794
03:19:40|0.08794
03:19:41|0.08794
03:19:42|0.08794
03:19:43|0.08794
03:19:44|0.08794
03:19:45|0.08794
03:19:46|0.08794
03:19:47|0.08794
03:19:48|0.08794
03:19:49|0.08794
03:19:50|0.08794
03:19:51|0.08794
03:19:53|0.08794
03:19:53|0.08794
03:19:55|0.08794
03:19:55|0.08793
03:19:57|0.08793
03:19:58|0.08793
03:19:59|0.08821
03:20:00|0.08821
03:20:01|0.08821
03:20:02|0.08821
03:20:03|0.08821
03:20:04|0.08821
03:20:06|0.08798
03:20:07|0.08798
03:20:07|0.08804
03:20:09|0.08804
03:20:10|0.08804
03:20:10|0.08804
03:20:11|0.08804
03:20:13|0.08804
03:20:14|0.08804
03:20:15|0.08804
03:20:17|0.08804
03:20:18|0.08804
03:20:19|0.08824
03:20:20|0.08824
03:20:21|0.08824
03:20:22|0.08824
03:20:23|0.08824
03:20:24|0.08824
03:20:25|0.08824
03:20:26|0.08824
03:20:27|0.08824
03:20:28|0.08824
03:20:29|0.08824
03:20:30|0.08824
03:20:31|0.08824
03:20:33|0.08824
03:20:33|0.08824
03:20:35|0.08824
03:20:35|0.08824
03:20:37|0.08824
03:20:39|0.08824
03:20:39|0.08824
03:20:40|0.08824
03:20:42|0.08824
03:20:43|0.08824
03:20:44|0.08829
03:20:45|0.08829
03:20:46|0.08829
03:20:47|0.08829
03:20:48|0.08829
03:20:49|0.08829
03:20:50|0.08829
03:20:51|0.08829
03:20:52|0.08829
03:20:53|0.08829
03:20:54|0.08829
03:20:55|0.08829
03:20:56|0.08829
03:20:57|0.08829
03:20:58|0.08829
03:20:59|0.08829
03:21:00|0.08829
03:21:01|0.08829
03:21:02|0.08829
03:21:02|0.08829
03:21:03|0.08804
03:21:05|0.08804
03:21:06|0.08804
03:21:07|0.08804
03:21:08|0.08804
03:21:09|0.08804
03:21:10|0.08804
03:21:11|0.08804
03:21:12|0.08804
03:21:13|0.08804
03:21:14|0.08804
03:21:16|0.08804
03:21:16|0.08764
03:21:17|0.08764
03:21:18|0.08764
03:21:19|0.08764
03:21:21|0.08764
03:21:23|0.08764
03:21:23|0.08764
03:21:24|0.08764
03:21:26|0.08764
03:21:27|0.08764
03:21:28|0.08764
03:21:30|0.08764
03:21:32|0.08764
03:21:33|0.08764
03:21:34|0.08764
03:21:35|0.08764
03:21:36|0.08764
03:21:38|0.08764
03:21:38|0.08764
03:21:39|0.0879
03:21:40|0.08789
03:21:41|0.08789
03:21:42|0.08789
03:21:44|0.08779
03:21:44|0.08779
03:21:46|0.08749
03:21:47|0.08749
03:21:48|0.08748
03:21:50|0.08748
03:21:50|0.08748
03:21:51|0.08748
03:21:52|0.08748
03:21:54|0.08746
03:21:55|0.08746
03:21:56|0.08746
03:21:57|0.08746
03:21:58|0.08746
03:21:59|0.08746
03:22:00|0.08746
03:22:01|0.08746
03:22:02|0.08746
03:22:03|0.08746
03:22:04|0.08746
03:22:05|0.08746
03:22:06|0.08746
03:22:07|0.08746
03:22:08|0.08746
03:22:09|0.08746
03:22:10|0.08746
03:22:11|0.08746
03:22:12|0.08746
03:22:13|0.08746
03:22:14|0.08746
03:22:15|0.08746
03:22:16|0.08746
03:22:17|0.0874
03:22:18|0.0874
03:22:20|0.0874
03:22:21|0.0874
03:22:22|0.0874
03:22:24|0.0874
03:22:25|0.0874
03:22:26|0.0874
03:22:26|0.0874
03:22:28|0.0874
03:22:29|0.0874
03:22:30|0.0874
03:22:31|0.0874
03:22:32|0.0874
03:22:33|0.0874
03:22:34|0.0874
03:22:35|0.0874
03:22:36|0.0874
03:22:37|0.0874
03:22:39|0.0874
03:22:40|0.0874
03:22:41|0.0874
03:22:42|0.0874
03:22:43|0.0874
03:22:44|0.0874
03:22:45|0.0874
03:22:46|0.0874
03:22:47|0.0874
03:22:48|0.0874
03:22:49|0.0874
03:22:50|0.0874
03:22:51|0.0874
03:22:52|0.0874
03:22:53|0.0874
03:22:54|0.0874
03:22:55|0.0874
03:22:56|0.0874
03:22:57|0.0874
03:22:58|0.0874
03:22:59|0.0874
03:23:00|0.0874
03:23:01|0.0874
03:23:02|0.0874
03:23:03|0.0874
03:23:04|0.0874
03:23:05|0.0874
03:23:06|0.0874
03:23:08|0.0874
03:23:09|0.0874
03:23:09|0.0874
03:23:10|0.0874
03:23:11|0.0874
03:23:12|0.0874
03:23:13|0.0874
03:23:14|0.0874
03:23:15|0.0874
03:23:16|0.0874
03:23:18|0.0874
03:23:19|0.0874
03:23:20|0.0874
03:23:21|0.0874
03:23:22|0.0874
03:23:23|0.0874
03:23:24|0.0874
03:23:25|0.0874
03:23:26|0.0874
03:23:27|0.0874
03:23:28|0.0874
03:23:29|0.0874
03:23:30|0.0874
03:23:31|0.0874
03:23:32|0.0874
03:23:33|0.0874
03:23:35|0.0874
03:23:36|0.0874
03:23:37|0.0874
03:23:38|0.0874
03:23:39|0.0874
03:23:40|0.08756
03:23:42|0.08756
03:23:42|0.08756
03:23:43|0.08756
03:23:44|0.08756
03:23:45|0.08756
03:23:46|0.08756
03:23:47|0.08756
03:23:48|0.08756
03:23:50|0.08756
03:23:51|0.08756
03:23:52|0.08742
03:23:53|0.08742
03:23:54|0.08742
03:23:56|0.08742
03:23:56|0.08742
03:23:58|0.08742
03:23:59|0.08742
03:24:00|0.08755
03:24:00|0.08755
03:24:02|0.08755
03:24:03|0.08755
03:24:04|0.08755
03:24:05|0.08755
03:24:06|0.08755
03:24:07|0.08755
03:24:08|0.08755
03:24:09|0.08755
03:24:10|0.08755
03:24:11|0.08755
03:24:11|0.08755
03:24:13|0.08755
03:24:14|0.08755
03:24:15|0.08755
03:24:16|0.08755
03:24:17|0.08755
03:24:19|0.08755
03:24:19|0.08755
03:24:20|0.08755
03:24:22|0.08755
03:24:22|0.08755
03:24:24|0.08755
03:24:25|0.08755
03:24:26|0.08701
03:24:27|0.08701
03:24:28|0.08718
03:24:29|0.08704
03:24:30|0.08704
03:24:32|0.08784
03:24:32|0.08784
03:24:33|0.08784
03:24:35|0.08784
03:24:36|0.08784
03:24:37|0.08784
03:24:38|0.08784
03:24:39|0.08777
03:24:39|0.08777
03:24:42|0.08705
03:24:43|0.08705
03:24:44|0.08705
03:24:45|0.08705
03:24:46|0.08705
03:24:47|0.08705
03:24:48|0.08705
03:24:49|0.08705
03:24:49|0.08705
03:24:50|0.08705
03:24:52|0.08705
03:24:52|0.08705
03:24:53|0.08705
03:24:55|0.08705
03:24:55|0.08705
03:24:57|0.08705
03:24:58|0.08705
03:24:59|0.08705
03:25:00|0.08705
03:25:01|0.08705
03:25:03|0.08705
03:25:03|0.08705
03:25:04|0.08705
03:25:05|0.08754
03:25:06|0.08754
03:25:08|0.08754
03:25:09|0.08754
03:25:10|0.08754
03:25:11|0.08754
03:25:12|0.08754
03:25:13|0.08754
03:25:14|0.08754
03:25:14|0.08754
03:25:16|0.08754
03:25:17|0.08754
03:25:18|0.08754
03:25:20|0.08754
03:25:22|0.08754
03:25:22|0.08754
03:25:24|0.08754
03:25:25|0.08754
03:25:26|0.08754
03:25:27|0.08754
03:25:28|0.08754
03:25:29|0.08754
03:25:31|0.08754
03:25:31|0.08754
03:25:33|0.08754
03:25:33|0.08753
03:25:34|0.08753
03:25:35|0.08753
03:25:37|0.08753
03:25:38|0.08753
03:25:39|0.08753
03:25:40|0.08753
03:25:41|0.08753
03:25:42|0.08753
03:25:43|0.08753
03:25:44|0.08753
03:25:45|0.08753
03:25:46|0.08739
03:25:47|0.08739
03:25:48|0.08739
03:25:49|0.08739
03:25:50|0.08733
03:25:51|0.08733
03:25:52|0.08733
03:25:53|0.08733
03:25:54|0.08733
03:25:55|0.08733
03:25:56|0.08733
03:25:57|0.08753
03:25:58|0.08753
03:25:59|0.08753
03:26:00|0.08753
03:26:01|0.08753
03:26:02|0.08753
03:26:03|0.08753
03:26:04|0.08753
03:26:05|0.08753
03:26:06|0.08753
03:26:07|0.08753
03:26:08|0.08753
03:26:09|0.08753
03:26:10|0.08753
03:26:11|0.08753
03:26:12|0.08753
03:26:13|0.08753
03:26:14|0.08753
03:26:15|0.08753
03:26:16|0.08753
03:26:17|0.08753
03:26:18|0.08753
03:26:20|0.08753
03:26:21|0.08753
03:26:22|0.08753
03:26:23|0.08753
03:26:24|0.08753
03:26:26|0.08753
03:26:26|0.08753
03:26:28|0.08753
03:26:28|0.08753
03:26:30|0.08753
03:26:31|0.08753
03:26:32|0.08753
03:26:33|0.08753
03:26:35|0.08753
03:26:36|0.08753
03:26:38|0.08753
03:26:39|0.08753
03:26:40|0.08753
03:26:41|0.08753
03:26:42|0.08753
03:26:43|0.08753
03:26:44|0.08754
03:26:45|0.08754
03:26:46|0.08754
03:26:47|0.08754
03:26:48|0.0877
03:26:50|0.0877
03:26:50|0.0877
03:26:52|0.0877
03:26:52|0.0877
03:26:56|0.0877
03:26:57|0.0877
03:26:58|0.0877
03:26:59|0.0877
03:27:00|0.0877
03:27:01|0.0877
03:27:02|0.0877
03:27:03|0.0877
03:27:04|0.0877
03:27:05|0.0877
03:27:06|0.08775
03:27:07|0.08775
03:27:08|0.08775
03:27:09|0.08777
03:27:10|0.08777
03:27:11|0.08777
03:27:12|0.08777
03:27:13|0.08777
03:27:14|0.08777
03:27:15|0.08777
03:27:16|0.08777
03:27:17|0.08784
03:27:18|0.08791
03:27:19|0.08791
03:27:21|0.08791
03:27:22|0.08791
03:27:23|0.08791
03:27:24|0.08791
03:27:25|0.08803
03:27:26|0.08803
03:27:27|0.08803
03:27:28|0.08803
03:27:29|0.08803
03:27:30|0.08803
03:27:31|0.08803
03:27:32|0.08803
03:27:33|0.08803
03:27:34|0.08784
03:27:35|0.08784
03:27:36|0.08784
03:27:37|0.08784
03:27:38|0.08784
03:27:39|0.08784
03:27:40|0.08784
03:27:41|0.08784
03:27:42|0.08784
03:27:43|0.08784
03:27:44|0.08813
03:27:45|0.08813
03:27:46|0.08813
03:27:47|0.08813
03:27:48|0.08813
03:27:49|0.08813
03:27:50|0.08813
03:27:51|0.08813
03:27:52|0.08813
03:27:53|0.08803
03:27:55|0.08803
03:27:56|0.08803
03:27:56|0.08803
03:27:58|0.08803
03:27:59|0.08803
03:27:59|0.08803
03:28:00|0.08803
03:28:01|0.08803
03:28:02|0.08804
03:28:03|0.08804
03:28:05|0.08804
03:28:06|0.08804
03:28:07|0.08804
03:28:08|0.08804
03:28:09|0.08804
03:28:10|0.08804
03:28:11|0.08804
03:28:12|0.08804
03:28:13|0.08804
03:28:14|0.08804
03:28:15|0.08804
03:28:16|0.08804
03:28:17|0.08804
03:28:18|0.08804
03:28:19|0.08804
03:28:20|0.08804
03:28:21|0.08804
03:28:23|0.08804
03:28:24|0.08804
03:28:26|0.08804
03:28:26|0.08804
03:28:27|0.08804
03:28:28|0.08804
03:28:30|0.08804
03:28:31|0.08804
03:28:32|0.08804
03:28:33|0.08804
03:28:34|0.08804
03:28:35|0.08804
03:28:36|0.08804
03:28:37|0.08804
03:28:39|0.08804
03:28:40|0.08804
03:28:42|0.08804
03:28:43|0.08804
03:28:44|0.08804
03:28:45|0.08804
03:28:46|0.08804
03:28:47|0.08813
03:28:47|0.08813
03:28:48|0.08813
03:28:50|0.08813
03:28:51|0.08813
03:28:51|0.08813
03:28:53|0.08813
03:28:54|0.08813
03:28:55|0.08813
03:28:56|0.08813
03:28:57|0.08813
03:28:58|0.08813
03:28:59|0.08813
03:28:59|0.08813
03:29:01|0.08813
03:29:01|0.08813
03:29:03|0.08813
03:29:04|0.08813
03:29:04|0.08804
03:29:05|0.08804
03:29:06|0.08804
03:29:08|0.08813
03:29:09|0.08813
03:29:10|0.08813
03:29:11|0.08813
03:29:12|0.08813
03:29:13|0.08813
03:29:14|0.08813
03:29:15|0.08813
03:29:16|0.08813
03:29:18|0.08813
03:29:19|0.08813
03:29:20|0.08813
03:29:20|0.08813
03:29:22|0.08813
03:29:23|0.08813
03:29:24|0.08813
03:29:25|0.08813
03:29:26|0.08813
03:29:27|0.08813
03:29:28|0.08777
03:29:30|0.08777
03:29:31|0.08777
03:29:32|0.08777
03:29:32|0.08777
03:29:33|0.08777
03:29:34|0.08777
03:29:36|0.08777
03:29:37|0.08777
03:29:39|0.08777
03:29:39|0.08782
03:29:40|0.08782
03:29:41|0.08782
03:29:42|0.08782
03:29:43|0.08782
03:29:44|0.08782
03:29:45|0.08782
03:29:46|0.08782
03:29:47|0.08782
03:29:48|0.08782
03:29:50|0.08782
03:29:50|0.08782
03:29:51|0.08782
03:29:52|0.08782
03:29:53|0.08782
03:29:54|0.08782
03:29:56|0.08782
03:29:56|0.08782
03:29:57|0.08782
03:29:58|0.08782
03:29:59|0.08782
03:30:01|0.08782
03:30:02|0.08782
03:30:03|0.08782
03:30:04|0.08782
03:30:05|0.08788
03:30:06|0.08788
03:30:07|0.08788
03:30:08|0.08788
03:30:09|0.08788
03:30:10|0.08788
03:30:12|0.08788
03:30:12|0.08788
03:30:13|0.08811
03:30:14|0.08811
03:30:15|0.08811
03:30:16|0.08811
03:30:17|0.08811
03:30:18|0.08811
03:30:19|0.08811
03:30:20|0.08811
03:30:21|0.08811
03:30:22|0.08811
03:30:24|0.08811
03:30:25|0.08811
03:30:26|0.08811
03:30:27|0.08811
03:30:27|0.08811
03:30:30|0.08811
03:30:31|0.08811
03:30:32|0.08811
03:30:33|0.08811
03:30:34|0.08811
03:30:35|0.08811
03:30:36|0.08811
03:30:37|0.08811
03:30:38|0.08811
03:30:39|0.08811
03:30:40|0.08811
03:30:41|0.08811
03:30:42|0.08811
03:30:43|0.08811
03:30:44|0.08811
03:30:45|0.08811
03:30:46|0.08811
03:30:47|0.08811
03:30:48|0.08811
03:30:50|0.08811
03:30:51|0.08811
03:30:52|0.08811
03:30:53|0.08811
03:30:54|0.08811
03:30:55|0.08811
03:30:55|0.08811
03:30:56|0.08811
03:30:57|0.08811
03:30:59|0.08811
03:31:00|0.08811
03:31:01|0.08811
03:31:01|0.08811
03:31:03|0.08811
03:31:04|0.08811
03:31:05|0.08811
03:31:06|0.08811
03:31:07|0.08811
03:31:09|0.08811
03:31:10|0.08811
03:31:11|0.08811
03:31:12|0.08811
03:31:13|0.08811
03:31:14|0.08811
03:31:15|0.08811
03:31:16|0.08811
03:31:17|0.08811
03:31:18|0.08811
03:31:19|0.08811
03:31:20|0.08811
03:31:21|0.08811
03:31:22|0.08811
03:31:23|0.08811
03:31:25|0.08811
03:31:26|0.08811
03:31:27|0.08816
03:31:28|0.08816
03:31:29|0.08816
03:31:30|0.08816
03:31:31|0.08816
03:31:33|0.08816
03:31:33|0.08816
03:31:35|0.08816
03:31:36|0.08816
03:31:37|0.08816
03:31:38|0.08816
03:31:40|0.08816
03:31:40|0.08816
03:31:42|0.08816
03:31:43|0.08816
03:31:44|0.0882
03:31:44|0.0882
03:31:46|0.0882
03:31:46|0.0882
03:31:47|0.0882
03:31:49|0.0882
03:31:49|0.0882
03:31:51|0.0882
03:31:52|0.0882
03:31:53|0.0882
03:31:54|0.08818
03:31:55|0.08818
03:31:56|0.08818
03:31:57|0.08827
03:31:57|0.08827
03:31:59|0.08827
03:32:00|0.08827
03:32:01|0.08827
03:32:02|0.0882
03:32:03|0.0882
03:32:05|0.0882
03:32:05|0.0882
03:32:06|0.0882
03:32:07|0.0882
03:32:08|0.0882
03:32:10|0.0882
03:32:10|0.0882
03:32:12|0.0882
03:32:13|0.0882
03:32:14|0.0882
03:32:15|0.0882
03:32:16|0.0882
03:32:17|0.0882
03:32:18|0.0882
03:32:19|0.0882
03:32:20|0.0882
03:32:21|0.0882
03:32:22|0.0882
03:32:23|0.0882
03:32:24|0.0882
03:32:25|0.0882
03:32:27|0.0882
03:32:28|0.0882
03:32:29|0.0882
03:32:30|0.0882
03:32:31|0.0882
03:32:32|0.0882
03:32:33|0.0882
03:32:34|0.0882
03:32:35|0.0882
03:32:36|0.0882
03:32:37|0.0882
03:32:38|0.0882
03:32:40|0.0882
03:32:40|0.0882
03:32:41|0.0882
03:32:43|0.0882
03:32:44|0.0882
03:32:45|0.0882
03:32:46|0.0882
03:32:48|0.0882
03:32:48|0.0882
03:32:49|0.0882
03:32:50|0.0882
03:32:52|0.0882
03:32:53|0.0882
03:32:54|0.0882
03:32:54|0.0882
03:32:55|0.0882
03:32:57|0.0882
03:32:58|0.0882
03:32:59|0.0882
03:33:00|0.0882
03:33:01|0.08833
03:33:02|0.08833
03:33:03|0.08833
03:33:04|0.08833
03:33:05|0.08833
03:33:06|0.08833
03:33:07|0.08833
03:33:08|0.08833
03:33:09|0.08833
03:33:10|0.08833
03:33:12|0.08833
03:33:12|0.08833
03:33:14|0.08833
03:33:14|0.08833
03:33:15|0.08833
03:33:16|0.08833
03:33:17|0.08833
03:33:19|0.08799
03:33:19|0.08812
03:33:20|0.08812
03:33:22|0.08812
03:33:23|0.08812
03:33:24|0.08812
03:33:24|0.08812
03:33:26|0.08812
03:33:27|0.08812
03:33:30|0.08791
03:33:31|0.08791
03:33:32|0.08791
03:33:33|0.08791
03:33:35|0.08791
03:33:35|0.08791
03:33:36|0.08791
03:33:38|0.08791
03:33:39|0.08791
03:33:41|0.08791
03:33:42|0.08791
03:33:42|0.08791
03:33:44|0.08791
03:33:45|0.08791
03:33:46|0.08791
03:33:47|0.08791
03:33:48|0.08791
03:33:48|0.08791
03:33:50|0.08791
03:33:51|0.08849
03:33:51|0.08849
03:33:53|0.08849
03:33:54|0.08849
03:33:54|0.08849
03:33:56|0.08849
03:33:56|0.08849
03:33:58|0.08849
03:33:59|0.08849
03:34:00|0.08849
03:34:01|0.08849
03:34:02|0.0884
03:34:03|0.0884
03:34:04|0.0884
03:34:05|0.08833
03:34:06|0.0887
03:34:07|0.0887
03:34:09|0.0887
03:34:09|0.0887
03:34:11|0.0887
03:34:12|0.0887
03:34:13|0.0887
03:34:14|0.0887
03:34:14|0.0887
03:34:16|0.0887
03:34:17|0.0887
03:34:17|0.0887
03:34:18|0.0887
03:34:19|0.0887
03:34:20|0.0887
03:34:22|0.0887
03:34:22|0.0887
03:34:24|0.0887
03:34:24|0.0887
03:34:26|0.08869
03:34:27|0.08869
03:34:28|0.08869
03:34:29|0.0887
03:34:30|0.0887
03:34:32|0.0887
03:34:34|0.0887
03:34:34|0.0887
03:34:36|0.0887
03:34:37|0.0887
03:34:39|0.0887
03:34:39|0.0887
03:34:40|0.0887
03:34:41|0.0887
03:34:43|0.0887
03:34:44|0.0887
03:34:45|0.0887
03:34:46|0.0887
03:34:47|0.0887
03:34:48|0.0887
03:34:48|0.0887
03:34:50|0.0887
03:34:51|0.0887
03:34:52|0.0887
03:34:53|0.0887
03:34:54|0.0887
03:34:56|0.0887
03:34:57|0.0887
03:34:57|0.0887
03:34:59|0.0887
03:35:00|0.0887
03:35:01|0.0887
03:35:02|0.0887
03:35:04|0.0887
03:35:04|0.0887
03:35:06|0.0887
03:35:07|0.0887
03:35:08|0.0887
03:35:08|0.0887
03:35:10|0.0887
03:35:11|0.0887
03:35:12|0.0887
03:35:13|0.0887
03:35:14|0.0887
03:35:15|0.0887
03:35:15|0.0887
03:35:16|0.0887
03:35:18|0.08877
03:35:19|0.08877
03:35:19|0.08927
03:35:21|0.08927
03:35:22|0.08927
03:35:23|0.0893
03:35:24|0.0893
03:35:25|0.0893
03:35:26|0.0896
03:35:28|0.0896
03:35:29|0.09014
03:35:30|0.09048
03:35:32|0.09038
03:35:32|0.09007
03:35:33|0.09
03:35:34|0.09002
03:35:35|0.09002
03:35:36|0.09046
03:35:38|0.09046
03:35:39|0.09046
03:35:39|0.09046
03:35:41|0.09025
03:35:42|0.09025
03:35:43|0.09038
03:35:44|0.09038
03:35:45|0.09029
03:35:46|0.09025
03:35:47|0.09025
03:35:48|0.09
03:35:49|0.08985
03:35:50|0.08985
03:35:51|0.08983
03:35:52|0.08966
03:35:53|0.08966
03:35:54|0.09001
03:35:55|0.09001
03:35:57|0.09001
03:35:58|0.09001
03:36:00|0.09001
03:36:00|0.09001
03:36:02|0.09001
03:36:02|0.09001
03:36:03|0.09001
03:36:04|0.09001
03:36:05|0.09001
03:36:06|0.09001
03:36:07|0.09001
03:36:08|0.09001
03:36:09|0.09001
03:36:10|0.09001
03:36:11|0.09001
03:36:13|0.09001
03:36:13|0.09001
03:36:14|0.09001
03:36:15|0.09001
03:36:16|0.09001
03:36:17|0.09001
03:36:19|0.09001
03:36:19|0.09001
03:36:20|0.09001
03:36:21|0.09003
03:36:22|0.09003
03:36:23|0.09003
03:36:24|0.09002
03:36:25|0.09026
03:36:26|0.09026
03:36:28|0.09026
03:36:30|0.09026
03:36:31|0.09026
03:36:32|0.09026
03:36:34|0.09016
03:36:34|0.09016
03:36:36|0.09016
03:36:37|0.09016
03:36:39|0.09016
03:36:40|0.09016
03:36:40|0.09016
03:36:41|0.09016
03:36:42|0.09016
03:36:43|0.09016
03:36:44|0.09016
03:36:46|0.09016
03:36:47|0.09016
03:36:48|0.09016
03:36:48|0.09016
03:36:50|0.09016
03:36:51|0.09016
03:36:52|0.09016
03:36:53|0.09016
03:36:54|0.09016
03:36:55|0.09016
03:37:00|0.09016
03:37:00|0.09016
03:37:01|0.09027
03:37:02|0.09027
03:37:03|0.09027
03:37:05|0.09027
03:37:06|0.09046
03:37:07|0.09046
03:37:08|0.09046
03:37:09|0.09047
03:37:10|0.09047
03:37:11|0.09047
03:37:12|0.09047
03:37:14|0.0906
03:37:14|0.09043
03:37:15|0.09044
03:37:16|0.09044
03:37:17|0.09044
03:37:18|0.09044
03:37:19|0.09044
03:37:20|0.09044
03:37:21|0.09044
03:37:22|0.09044
03:37:23|0.09056
03:37:25|0.09056
03:37:25|0.09056
03:37:26|0.09067
03:37:28|0.09067
03:37:29|0.09067
03:37:30|0.0907
03:37:31|0.0907
03:37:32|0.0907
03:37:33|0.0907
03:37:34|0.09067
03:37:35|0.09067
03:37:36|0.09031
03:37:37|0.09043
03:37:38|0.09068
03:37:39|0.09068
03:37:40|0.09068
03:37:41|0.09068
03:37:42|0.09068
03:37:43|0.09057
03:37:44|0.09057
03:37:45|0.09057
03:37:46|0.09056
03:37:47|0.09041
03:37:48|0.09041
03:37:49|0.09041
03:37:51|0.09041
03:37:51|0.09041
03:37:53|0.09041
03:37:54|0.09041
03:37:54|0.09041
03:37:55|0.09041
03:37:57|0.09041
03:37:59|0.09041
03:37:59|0.09041
03:38:01|0.09041
03:38:01|0.09041
03:38:03|0.09041
03:38:05|0.09056
03:38:05|0.09056
03:38:06|0.09123
03:38:07|0.0913
03:38:09|0.09138
03:38:10|0.0914
03:38:11|0.0914
03:38:12|0.0914
03:38:12|0.09104
03:38:14|0.09078
03:38:15|0.0914
03:38:15|0.09075
03:38:16|0.09075
03:38:18|0.09075
03:38:19|0.09076
03:38:20|0.09076
03:38:21|0.09076
03:38:22|0.09079
03:38:22|0.0907
03:38:23|0.091
03:38:25|0.09109
03:38:26|0.09109
03:38:26|0.09109
03:38:27|0.09109
03:38:29|0.09109
03:38:30|0.09109
03:38:32|0.09109
03:38:32|0.09109
03:38:33|0.09116
03:38:34|0.09109
03:38:35|0.09109
03:38:37|0.0912
03:38:37|0.0912
03:38:38|0.0912
03:38:39|0.0912
03:38:41|0.0912
03:38:42|0.0912
03:38:44|0.0912
03:38:44|0.091
03:38:45|0.091
03:38:47|0.091
03:38:48|0.0911
03:38:49|0.0911
03:38:50|0.0911
03:38:51|0.091
03:38:53|0.09099
03:38:54|0.09099
03:38:55|0.09099
03:38:56|0.09099
03:38:57|0.09099
03:38:58|0.09099
03:38:59|0.091
03:39:00|0.09079
03:39:01|0.09079
03:39:02|0.09079
03:39:03|0.09079
03:39:04|0.09079
03:39:05|0.09079
03:39:06|0.0911
03:39:07|0.0911
03:39:08|0.09154
03:39:09|0.09104
03:39:10|0.09109
03:39:11|0.0925
03:39:11|0.0925
03:39:14|0.09224
03:39:14|0.09224
03:39:15|0.09224
03:39:16|0.09224
03:39:17|0.09224
03:39:18|0.09224
03:39:19|0.09224
03:39:20|0.09224
03:39:21|0.09249
03:39:22|0.09249
03:39:23|0.09249
03:39:24|0.09249
03:39:25|0.09249
03:39:26|0.09249
03:39:27|0.0925
03:39:28|0.0925
03:39:30|0.09229
03:39:32|0.09224
03:39:32|0.09224
03:39:33|0.09224
03:39:34|0.09224
03:39:35|0.0919
03:39:36|0.0919
03:39:37|0.09246
03:39:39|0.09231
03:39:40|0.09231
03:39:41|0.09231
03:39:43|0.09165
03:39:43|0.09201
03:39:44|0.09201
03:39:46|0.09201
03:39:48|0.09165
03:39:49|0.09085
03:39:49|0.09142
03:39:50|0.09165
03:39:51|0.09165
03:39:53|0.09165
03:39:53|0.091
03:39:54|0.091
03:39:56|0.091
03:39:57|0.09147
03:39:58|0.09147
03:39:59|0.09147
03:40:00|0.09147
03:40:00|0.09114
03:40:02|0.09114
03:40:02|0.09101
03:40:04|0.09101
03:40:04|0.09101
03:40:06|0.09101
03:40:07|0.09114
03:40:08|0.09114
03:40:09|0.09136
03:40:11|0.09157
03:40:11|0.09134
03:40:13|0.09154
03:40:14|0.09154
03:40:15|0.09157
03:40:16|0.09157
03:40:16|0.09157
03:40:17|0.09157
03:40:19|0.09157
03:40:20|0.09157
03:40:21|0.09157
03:40:22|0.09156
03:40:23|0.09156
03:40:24|0.09156
03:40:25|0.09156
03:40:26|0.09157
03:40:27|0.09183
03:40:28|0.09156
03:40:29|0.09156
03:40:30|0.09156
03:40:31|0.09156
03:40:33|0.09156
03:40:33|0.09138
03:40:35|0.09138
03:40:36|0.09132
03:40:37|0.09132
03:40:38|0.09132
03:40:39|0.09132
03:40:41|0.09132
03:40:42|0.09132
03:40:43|0.09132
03:40:44|0.09132
03:40:45|0.09132
03:40:47|0.09132
03:40:48|0.09132
03:40:49|0.09134
03:40:50|0.09134
03:40:51|0.09134
03:40:52|0.09134
03:40:53|0.09134
03:40:54|0.09132
03:40:55|0.09132
03:40:57|0.09132
03:40:58|0.09132
03:40:59|0.09132
03:40:59|0.09132
03:41:01|0.09132
03:41:01|0.09132
03:41:02|0.09132
03:41:04|0.09133
03:41:05|0.09167
03:41:05|0.09167
03:41:06|0.09119
03:41:08|0.09119
03:41:09|0.09119
03:41:10|0.09119
03:41:11|0.09119
03:41:12|0.09119
03:41:12|0.09119
03:41:14|0.09119
03:41:15|0.09119
03:41:16|0.09119
03:41:17|0.09119
03:41:18|0.09119
03:41:19|0.09167
03:41:20|0.09167
03:41:21|0.09167
03:41:22|0.09167
03:41:23|0.09167
03:41:24|0.09167
03:41:25|0.09167
03:41:26|0.09167
03:41:27|0.09167
03:41:28|0.09167
03:41:30|0.09124
03:41:30|0.09124
03:41:32|0.09124
03:41:32|0.09124
03:41:33|0.09124
03:41:35|0.09124
03:41:36|0.09124
03:41:37|0.09124
03:41:38|0.09124
03:41:39|0.09124
03:41:40|0.09124
03:41:42|0.09124
03:41:44|0.09124
03:41:44|0.09124
03:41:46|0.09172
03:41:48|0.09172
03:41:49|0.09172
03:41:50|0.09172
03:41:52|0.09172
03:41:52|0.09195
03:41:53|0.09254
03:41:54|0.09254
03:41:56|0.09268
03:41:57|0.09268
03:41:58|0.09229
03:41:59|0.09229
03:42:00|0.09258
03:42:01|0.09258
03:42:02|0.09258
03:42:02|0.09258
03:42:04|0.09258
03:42:05|0.09258
03:42:06|0.09257
03:42:07|0.09257
03:42:08|0.09257
03:42:09|0.09257
03:42:11|0.09257
03:42:11|0.09257
03:42:12|0.09257
03:42:13|0.09257
03:42:14|0.09257
03:42:15|0.09257
03:42:16|0.09257
03:42:18|0.09256
03:42:19|0.09256
03:42:20|0.09256
03:42:20|0.09256
03:42:22|0.09256
03:42:23|0.09256
03:42:24|0.09256
03:42:24|0.09256
03:42:26|0.09256
03:42:27|0.09256
03:42:28|0.09256
03:42:29|0.09256
03:42:30|0.09256
03:42:31|0.09256
03:42:33|0.09256
03:42:34|0.09256
03:42:35|0.09256
03:42:37|0.09256
03:42:38|0.09256
03:42:39|0.09256
03:42:41|0.09257
03:42:42|0.09257
03:42:42|0.09257
03:42:43|0.09257
03:42:45|0.09257
03:42:45|0.09257
03:42:47|0.09257
03:42:48|0.09257
03:42:49|0.09234
03:42:50|0.09216
03:42:51|0.09216
03:42:52|0.09256
03:42:53|0.09256
03:42:54|0.09256
03:42:55|0.09256
03:42:56|0.09256
03:42:58|0.09256
03:42:59|0.09256
03:43:00|0.0927
03:43:00|0.0927
03:43:02|0.0927
03:43:03|0.0927
03:43:03|0.09271
03:43:05|0.0928
03:43:06|0.0928
03:43:07|0.093
03:43:08|0.09338
03:43:09|0.0932
03:43:10|0.09326
03:43:12|0.09332
03:43:12|0.09341
03:43:14|0.09359
03:43:15|0.09359
03:43:16|0.09359
03:43:16|0.09359
03:43:18|0.09359
03:43:19|0.09359
03:43:19|0.09359
03:43:20|0.0936
03:43:21|0.0936
03:43:22|0.09378
03:43:24|0.09378
03:43:24|0.094
03:43:25|0.094
03:43:26|0.094
03:43:28|0.094
03:43:29|0.09411
03:43:30|0.09419
03:43:31|0.09419
03:43:31|0.09419
03:43:32|0.09369
03:43:33|0.09397
03:43:35|0.0937
03:43:37|0.09355
03:43:37|0.09355
03:43:39|0.09399
03:43:40|0.09384
03:43:42|0.09384
03:43:42|0.09385
03:43:44|0.09385
03:43:45|0.09385
03:43:47|0.09385
03:43:48|0.094
03:43:49|0.09331
03:43:50|0.09331
03:43:52|0.09331
03:43:52|0.09331
03:43:53|0.09372
03:43:54|0.09372
03:43:55|0.09372
03:43:56|0.09373
03:43:57|0.09373
03:43:58|0.09373
03:43:59|0.09374
03:44:00|0.09374
03:44:01|0.09374
03:44:02|0.094
03:44:04|0.094
03:44:04|0.0941
03:44:05|0.09411
03:44:06|0.09411
03:44:07|0.09356
03:44:09|0.0942
03:44:09|0.094
03:44:10|0.09374
03:44:12|0.09374
03:44:12|0.09399
03:44:14|0.09399
03:44:15|0.0938
03:44:16|0.0942
03:44:16|0.0942
03:44:17|0.09444
03:44:19|0.09444
03:44:19|0.09449
03:44:21|0.09462
03:44:21|0.09445
03:44:22|0.09431
03:44:24|0.09446
03:44:25|0.09466
03:44:26|0.09466
03:44:27|0.0948
03:44:28|0.0948
03:44:29|0.0948
03:44:30|0.09476
03:44:31|0.09476
03:44:32|0.09476
03:44:33|0.095
03:44:34|0.095
03:44:36|0.095
03:44:37|0.095
03:44:38|0.095
03:44:39|0.095
03:44:40|0.095
03:44:41|0.095
03:44:42|0.0952
03:44:43|0.09505
03:44:44|0.09514
03:44:45|0.09524
03:44:47|0.09555
03:44:48|0.09568
03:44:48|0.09568
03:44:50|0.09568
03:44:50|0.0958
03:44:53|0.09586
03:44:53|0.09589
03:44:54|0.09568
03:44:55|0.09547
03:44:56|0.09575
03:44:57|0.09589
03:44:59|0.09556
03:45:00|0.09568
03:45:01|0.09593
03:45:01|0.09592
03:45:03|0.09694
03:45:04|0.09714
03:45:05|0.09778
03:45:06|0.09677
03:45:07|0.09758
03:45:08|0.09754
03:45:09|0.09683
03:45:10|0.0975
03:45:11|0.09789
03:45:12|0.09739
03:45:13|0.09743
03:45:14|0.09771
03:45:15|0.09744
03:45:16|0.09728
03:45:17|0.0969
03:45:18|0.09691
03:45:19|0.09683
03:45:20|0.09683
03:45:21|0.09704
03:45:22|0.09716
03:45:23|0.09738
03:45:24|0.09764
03:45:26|0.09732
03:45:27|0.09769
03:45:27|0.09737
03:45:28|0.09748
03:45:29|0.09735
03:45:31|0.097
03:45:32|0.09692
03:45:33|0.09673
03:45:34|0.09661
03:45:34|0.09696
03:45:36|0.09665
03:45:37|0.09776
03:45:39|0.09786
03:45:40|0.09837
03:45:41|0.09795
03:45:43|0.09837
03:45:44|0.09841
03:45:45|0.09785
03:45:46|0.09791
03:45:48|0.09802
03:45:49|0.09776
03:45:50|0.0983
03:45:51|0.0983
03:45:52|0.09821
03:45:53|0.09782
03:45:54|0.09782
03:45:55|0.09801
03:45:56|0.09789
03:45:57|0.09789
03:45:58|0.09818
03:45:59|0.09816
03:46:00|0.09816
03:46:01|0.09779
03:46:02|0.09779
03:46:03|0.098
03:46:04|0.09814
03:46:06|0.09796
03:46:06|0.09825
03:46:08|0.09811
03:46:08|0.09811
03:46:10|0.09855
03:46:10|0.099
03:46:11|0.09858
03:46:12|0.099
03:46:13|0.09846
03:46:15|0.09876
03:46:15|0.09876
03:46:17|0.09876
03:46:18|0.09899
03:46:19|0.09898
03:46:19|0.09896
03:46:21|0.09899
03:46:22|0.09899
03:46:22|0.09899
03:46:24|0.0986
03:46:24|0.099
03:46:26|0.09858
03:46:27|0.09878
03:46:27|0.09894
03:46:29|0.09894
03:46:29|0.09894
03:46:31|0.09894
03:46:31|0.09895
03:46:33|0.09884
03:46:34|0.09895
03:46:34|0.09894
03:46:36|0.0995
03:46:38|0.09929
03:46:40|0.09899
03:46:41|0.09885
03:46:42|0.09903
03:46:43|0.09903
03:46:44|0.09904
03:46:45|0.09878
03:46:46|0.09894
03:46:47|0.09896
03:46:48|0.09896
03:46:50|0.09903
03:46:50|0.09903
03:46:52|0.09878
03:46:54|0.09902
03:46:54|0.09902
03:46:55|0.09913
03:46:56|0.09916
03:46:57|0.09914
03:46:58|0.09932
03:46:59|0.0996
03:47:00|0.0996
03:47:02|0.09959
03:47:02|0.09963
03:47:04|0.09963
03:47:04|0.0998
03:47:05|0.0998
03:47:06|0.09945
03:47:08|0.1
03:47:08|0.1
03:47:10|0.09968
03:47:10|0.09999
03:47:12|0.09999
03:47:13|0.1
03:47:15|0.09983
03:47:15|0.1
03:47:17|0.10046
03:47:17|0.10047
03:47:19|0.10056
03:47:20|0.10067
03:47:21|0.10081
03:47:22|0.10092
03:47:23|0.10091
03:47:24|0.10091
03:47:25|0.10102
03:47:26|0.10102
03:47:27|0.10102
03:47:28|0.10102
03:47:29|0.10091
03:47:30|0.1011
03:47:31|0.1011
03:47:32|0.1011
03:47:34|0.10091
03:47:34|0.10102
03:47:35|0.1013
03:47:36|0.1011
03:47:38|0.10135
03:47:40|0.10144
03:47:40|0.10144
03:47:41|0.10204
03:47:43|0.10165
03:47:43|0.102
03:47:45|0.102
03:47:46|0.10203
03:47:47|0.10203
03:47:48|0.1025
03:47:49|0.10174
03:47:50|0.10174
03:47:51|0.10217
03:47:52|0.10216
03:47:53|0.10179
03:47:54|0.10247
03:47:55|0.10246
03:47:57|0.10175
03:47:58|0.10174
03:47:58|0.10161
03:48:00|0.09801
03:48:00|0.09901
03:48:02|0.09916
03:48:03|0.09873
03:48:04|0.09882
03:48:04|0.09825
03:48:05|0.09805
03:48:06|0.09722
03:48:07|0.09689
03:48:08|0.09635
03:48:09|0.09697
03:48:10|0.09694
03:48:11|0.09694
03:48:12|0.09582
03:48:13|0.09585
03:48:15|0.09537
03:48:16|0.09514
03:48:17|0.09619
03:48:18|0.09559
03:48:19|0.09548
03:48:20|0.09559
03:48:21|0.09559
03:48:22|0.09559
03:48:23|0.09548
03:48:24|0.09558
03:48:25|0.09558
03:48:26|0.09559
03:48:27|0.09568
03:48:28|0.09582
03:48:29|0.09582
03:48:30|0.09619
03:48:31|0.0969
03:48:32|0.09726
03:48:33|0.09793
03:48:34|0.09766
03:48:35|0.09782
03:48:36|0.09745
03:48:37|0.09745
03:48:38|0.09738
03:48:40|0.09717
03:48:41|0.09713
03:48:42|0.09704
03:48:44|0.09631
03:48:44|0.09627
03:48:46|0.09699
03:48:47|0.09637
03:48:48|0.09637
03:48:50|0.0967
03:48:50|0.09691
03:48:52|0.09706
03:48:52|0.09647
03:48:54|0.097
03:48:55|0.09713
03:48:56|0.09706
03:48:56|0.09681
03:48:57|0.0969
03:48:59|0.0969
03:48:59|0.09684
03:49:00|0.09684
03:49:01|0.09713
03:49:03|0.09715
03:49:04|0.09682
03:49:05|0.09682
03:49:06|0.09698
03:49:07|0.09649
03:49:08|0.09649
03:49:09|0.09649
03:49:10|0.09716
03:49:11|0.097
03:49:12|0.09681
03:49:13|0.09681
03:49:14|0.09681
03:49:15|0.09681
03:49:16|0.0972
03:49:17|0.09724
03:49:18|0.09724
03:49:19|0.09724
03:49:20|0.09736
03:49:21|0.09711
03:49:22|0.09762
03:49:23|0.09761
03:49:24|0.09761
03:49:25|0.09761
03:49:26|0.09759
03:49:27|0.09759
03:49:28|0.09759
03:49:29|0.09758
03:49:30|0.09776
03:49:31|0.09776
03:49:32|0.09775
03:49:33|0.09775
03:49:34|0.09776
03:49:35|0.09761
03:49:36|0.09755
03:49:37|0.09755
03:49:38|0.09735
03:49:40|0.09735
03:49:40|0.09761
03:49:42|0.09761
03:49:42|0.09829
03:49:44|0.09794
03:49:45|0.09672
03:49:46|0.09695
03:49:46|0.09652
03:49:47|0.09699
03:49:48|0.09681
03:49:50|0.0968
03:49:50|0.09681
03:49:51|0.09681
03:49:53|0.09681
03:49:54|0.0968
03:49:55|0.09681
03:49:56|0.0966
03:49:57|0.09691
03:49:58|0.09691
03:49:59|0.09691
03:50:00|0.097
03:50:01|0.097
03:50:02|0.097
03:50:03|0.097
03:50:05|0.097
03:50:05|0.097
03:50:07|0.097
03:50:08|0.097
03:50:09|0.09696
03:50:09|0.09652
03:50:10|0.09598
03:50:12|0.09562
03:50:12|0.09562
03:50:14|0.09562
03:50:15|0.09599
03:50:16|0.09616
03:50:17|0.0963
03:50:18|0.0963
03:50:19|0.096
03:50:20|0.09561
03:50:21|0.09559
03:50:22|0.09559
03:50:23|0.09542
03:50:24|0.09558
03:50:25|0.09538
03:50:26|0.09538
03:50:27|0.09538
03:50:28|0.09538
03:50:29|0.09594
03:50:30|0.09594
03:50:31|0.09538
03:50:32|0.09538
03:50:33|0.09538
03:50:34|0.09538
03:50:35|0.09538
03:50:36|0.09538
03:50:37|0.09538
03:50:38|0.09538
03:50:40|0.09613
03:50:41|0.09596
03:50:42|0.09596
03:50:44|0.09651
03:50:45|0.09651
03:50:46|0.09619
03:50:47|0.09649
03:50:49|0.09631
03:50:50|0.09631
03:50:51|0.0964
03:50:52|0.0964
03:50:53|0.09617
03:50:54|0.09617
03:50:56|0.09641
03:50:58|0.09641
03:50:58|0.09641
03:51:00|0.09641
03:51:01|0.09641
03:51:02|0.09642
03:51:03|0.09642
03:51:04|0.09643
03:51:05|0.09642
03:51:06|0.09642
03:51:07|0.09724
03:51:08|0.09724
03:51:09|0.09668
03:51:10|0.09668
03:51:11|0.0966
03:51:12|0.0966
03:51:13|0.09658
03:51:14|0.0966
03:51:15|0.0966
03:51:15|0.0966
03:51:17|0.0966
03:51:18|0.0966
03:51:18|0.09676
03:51:20|0.09677
03:51:21|0.0975
03:51:22|0.09713
03:51:23|0.09713
03:51:24|0.097
03:51:25|0.097
03:51:26|0.097
03:51:26|0.097
03:51:28|0.097
03:51:29|0.09737
03:51:30|0.09668
03:51:31|0.09668
03:51:32|0.09699
03:51:33|0.09699
03:51:34|0.09701
03:51:35|0.09701
03:51:36|0.09714
03:51:37|0.09714
03:51:38|0.09714
03:51:39|0.09716
03:51:40|0.09714
03:51:41|0.09714
03:51:43|0.09714
03:51:43|0.09714
03:51:45|0.09714
03:51:45|0.09714
03:51:47|0.09714
03:51:48|0.09714
03:51:49|0.09714
03:51:50|0.09776
03:51:51|0.09776
03:51:51|0.09776
03:51:53|0.0976
03:51:54|0.0976
03:51:55|0.0976
03:51:56|0.0976
03:51:57|0.0979
03:51:58|0.0979
03:51:59|0.0979
03:52:00|0.098
03:52:01|0.098
03:52:02|0.098
03:52:03|0.0979
03:52:05|0.098
03:52:05|0.098
03:52:06|0.098
03:52:07|0.098
03:52:09|0.09809
03:52:10|0.09809
03:52:10|0.09809
03:52:12|0.09827
03:52:13|0.09827
03:52:14|0.0986
03:52:15|0.09859
03:52:15|0.09856
03:52:17|0.09835
03:52:17|0.09834
03:52:19|0.0986
03:52:19|0.09854
03:52:21|0.0986
03:52:22|0.09863
03:52:23|0.09863
03:52:24|0.09863
03:52:25|0.09863
03:52:26|0.09868
03:52:27|0.09868
03:52:29|0.0986
03:52:29|0.09833
03:52:31|0.09833
03:52:31|0.09833
03:52:33|0.09833
03:52:34|0.09833
03:52:35|0.09859
03:52:36|0.09859
03:52:37|0.09835
03:52:37|0.09835
03:52:38|0.09857
03:52:40|0.09837
03:52:41|0.09837
03:52:43|0.09837
03:52:43|0.09837
03:52:45|0.09837
03:52:46|0.09837
03:52:47|0.09837
03:52:49|0.09837
03:52:49|0.09839
03:52:50|0.09839
03:52:52|0.09858
03:52:53|0.09858
03:52:54|0.09858
03:52:55|0.09858
03:52:56|0.09868
03:52:57|0.09882
03:52:59|0.09882
03:53:00|0.09882
03:53:01|0.09882
03:53:02|0.09882
03:53:03|0.09882
03:53:04|0.09884
03:53:05|0.09884
03:53:06|0.09884
03:53:07|0.09883
03:53:08|0.09872
03:53:09|0.09872
03:53:10|0.09872
03:53:11|0.09893
03:53:12|0.09893
03:53:13|0.09893
03:53:14|0.09893
03:53:15|0.09902
03:53:16|0.09906
03:53:17|0.09906
03:53:18|0.09922
03:53:19|0.09922
03:53:21|0.09922
03:53:22|0.09938
03:53:22|0.09937
03:53:23|0.09937
03:53:24|0.09906
03:53:25|0.09937
03:53:26|0.09937
03:53:27|0.09937
03:53:28|0.09938
03:53:29|0.09938
03:53:31|0.0992
03:53:31|0.0992
03:53:32|0.0992
03:53:33|0.0992
03:53:34|0.09938
03:53:35|0.09938
03:53:36|0.09938
03:53:38|0.09943
03:53:38|0.09943
03:53:39|0.09953
03:53:40|0.09953
03:53:42|0.09949
03:53:43|0.09941
03:53:44|0.09914
03:53:45|0.09918
03:53:46|0.09918
03:53:47|0.09862
03:53:48|0.09916
03:53:49|0.09916
03:53:50|0.09868
03:53:51|0.09814
03:53:52|0.09806
03:53:54|0.09821
03:53:54|0.09809
03:53:55|0.09804
03:53:56|0.09804
03:53:58|0.09918
03:53:59|0.09918
03:54:00|0.09853
03:54:01|0.09833
03:54:03|0.0984
03:54:04|0.09861
03:54:05|0.09861
03:54:06|0.09861
03:54:07|0.09884
03:54:08|0.09884
03:54:09|0.09873
03:54:10|0.09873
03:54:11|0.09875
03:54:12|0.09875
03:54:13|0.09875
03:54:14|0.09875
03:54:15|0.09875
03:54:16|0.09875
03:54:17|0.09875
03:54:18|0.09888
03:54:19|0.09888
03:54:21|0.09888
03:54:21|0.09888
03:54:23|0.09888
03:54:23|0.09888
03:54:25|0.09875
03:54:25|0.09875
03:54:27|0.09879
03:54:28|0.09879
03:54:29|0.09875
03:54:30|0.09875
03:54:31|0.09853
03:54:32|0.09848
03:54:33|0.09835
03:54:34|0.09832
03:54:36|0.09886
03:54:37|0.09881
03:54:38|0.09881
03:54:38|0.09897
03:54:39|0.099
03:54:40|0.09917
03:54:41|0.09903
03:54:43|0.09893
03:54:44|0.09893
03:54:46|0.09879
03:54:47|0.0988
03:54:47|0.0988
03:54:48|0.0988
03:54:50|0.09992
03:54:50|0.09925
03:54:51|0.09948
03:54:53|0.09948
03:54:54|0.09938
03:54:54|0.09948
03:54:56|0.09948
03:54:58|0.09948
03:54:59|0.09949
03:55:00|0.09949
03:55:01|0.1
03:55:02|0.0995
03:55:03|0.0995
03:55:04|0.0995
03:55:05|0.0995
03:55:07|0.0995
03:55:07|0.0995
03:55:09|0.0995
03:55:09|0.09955
03:55:11|0.09955
03:55:11|0.09955
03:55:13|0.09982
03:55:14|0.09964
03:55:14|0.09967
03:55:16|0.09982
03:55:18|0.09982
03:55:18|0.09982
03:55:19|0.09967
03:55:20|0.0998
03:55:22|0.0998
03:55:22|0.09996
03:55:23|0.1
03:55:24|0.09968
03:55:25|0.09968
03:55:26|0.0998
03:55:27|0.0998
03:55:28|0.09974
03:55:29|0.09974
03:55:30|0.09982
03:55:31|0.09968
03:55:32|0.09968
03:55:34|0.09982
03:55:35|0.1
03:55:36|0.10047
03:55:37|0.1002
03:55:38|0.10147
03:55:39|0.10074
03:55:40|0.10147
03:55:41|0.10147
03:55:42|0.10146
03:55:43|0.10146
03:55:44|0.10074
03:55:46|0.10056
03:55:47|0.101
03:55:48|0.101
03:55:49|0.10056
03:55:51|0.10004
03:55:51|0.10076
03:55:52|0.10013
03:55:54|0.10076
03:55:56|0.10068
03:55:56|0.10068
03:55:57|0.10063
03:55:58|0.10013
03:56:00|0.10013
03:56:00|0.10046
03:56:01|0.10016
03:56:02|0.10016
03:56:03|0.10014
03:56:05|0.10046
03:56:06|0.10013
03:56:07|0.1001
03:56:08|0.10045
03:56:09|0.10068
03:56:10|0.10068
03:56:11|0.10068
03:56:12|0.10046
03:56:13|0.10045
03:56:14|0.10045
03:56:15|0.10045
03:56:16|0.10017
03:56:17|0.10017
03:56:18|0.1
03:56:19|0.1
03:56:20|0.09995
03:56:21|0.09995
03:56:22|0.10029
03:56:23|0.10029
03:56:24|0.10029
03:56:25|0.10018
03:56:26|0.10043
03:56:27|0.10043
03:56:28|0.10018
03:56:29|0.10018
03:56:30|0.10003
03:56:32|0.10003
03:56:33|0.10003
03:56:34|0.10042
03:56:34|0.10042
03:56:36|0.10015
03:56:37|0.10015
03:56:38|0.1001
03:56:39|0.10011
03:56:39|0.10042
03:56:41|0.10042
03:56:41|0.10045
03:56:42|0.10041
03:56:43|0.10012
03:56:45|0.10012
03:56:46|0.10012
03:56:48|0.10027
03:56:49|0.10027
03:56:50|0.10027
03:56:51|0.10018
03:56:52|0.10012
03:56:53|0.10019
03:56:54|0.10012
03:56:55|0.10012
03:56:56|0.10013
03:56:56|0.09973
03:56:58|0.09973
03:56:58|0.09973
03:57:00|0.10018
03:57:01|0.10018
03:57:02|0.09973
03:57:03|0.09973
03:57:04|0.10012
03:57:05|0.10012
03:57:06|0.09952
03:57:07|0.09952
03:57:08|0.09995
03:57:09|0.09995
03:57:10|0.09973
03:57:11|0.09953
03:57:12|0.09953
03:57:13|0.09953
03:57:14|0.09953
03:57:15|0.09953
03:57:16|0.09987
03:57:17|0.09987
03:57:18|0.09987
03:57:20|0.09987
03:57:20|0.09987
03:57:22|0.09981
03:57:22|0.09981
03:57:23|0.09981
03:57:24|0.09981
03:57:25|0.09981
03:57:27|0.09981
03:57:28|0.09981
03:57:28|0.09981
03:57:30|0.09981
03:57:31|0.09981
03:57:32|0.09944
03:57:33|0.09919
03:57:34|0.09919
03:57:35|0.0992
03:57:36|0.0992
03:57:37|0.099
03:57:38|0.099
03:57:39|0.099
03:57:40|0.099
03:57:41|0.099
03:57:42|0.09874
03:57:43|0.09874
03:57:45|0.099
03:57:45|0.099
03:57:46|0.09844
03:57:47|0.09844
03:57:48|0.09823
03:57:50|0.09872
03:57:50|0.09873
03:57:51|0.09873
03:57:52|0.09873
03:57:53|0.09873
03:57:55|0.0986
03:57:56|0.0986
03:57:58|0.0986
03:57:59|0.0986
03:57:59|0.0986
03:58:01|0.09816
03:58:02|0.0982
03:58:03|0.0982
03:58:04|0.0982
03:58:05|0.0982
03:58:06|0.0982
03:58:07|0.09818
03:58:08|0.09818
03:58:09|0.09841
03:58:10|0.09841
03:58:11|0.09849
03:58:13|0.09849
03:58:14|0.09841
03:58:14|0.0986
03:58:16|0.0986
03:58:17|0.0986
03:58:17|0.0985
03:58:19|0.0985
03:58:19|0.09841
03:58:21|0.09841
03:58:21|0.09841
03:58:22|0.09842
03:58:24|0.0985
03:58:25|0.0985
03:58:25|0.0985
03:58:26|0.0985
03:58:28|0.09844
03:58:28|0.09844
03:58:30|0.0985
03:58:30|0.0985
03:58:31|0.0985
03:58:33|0.0985
03:58:34|0.0985
03:58:35|0.0985
03:58:35|0.0985
03:58:37|0.0985
03:58:38|0.09841
03:58:39|0.09841
03:58:39|0.09841
03:58:41|0.09841
03:58:41|0.09841
03:58:43|0.09841
03:58:44|0.09841
03:58:44|0.09845
03:58:45|0.09842
03:58:46|0.09842
03:58:48|0.09841
03:58:49|0.09844
03:58:51|0.09844
03:58:52|0.09842
03:58:53|0.09842
03:58:54|0.0984
03:58:55|0.09825
03:58:57|0.0984
03:58:57|0.0984
03:58:58|0.09842
03:58:59|0.09842
03:59:00|0.09842
03:59:01|0.09842
03:59:03|0.09842
03:59:04|0.09842
03:59:06|0.09842
03:59:06|0.09842
03:59:07|0.09842
03:59:08|0.09842
03:59:09|0.09842
03:59:10|0.09842
03:59:11|0.09826
03:59:12|0.09842
03:59:14|0.0983
03:59:15|0.0983
03:59:16|0.0985
03:59:17|0.0983
03:59:18|0.0983
03:59:19|0.0983
03:59:19|0.0983
03:59:21|0.0983
03:59:22|0.09859
03:59:23|0.09861
03:59:24|0.09861
03:59:25|0.09872
03:59:26|0.09872
03:59:27|0.09872
03:59:28|0.09873
03:59:29|0.09873
03:59:30|0.09873
03:59:31|0.09873
03:59:32|0.09873
03:59:33|0.09859
03:59:34|0.09859
03:59:35|0.09859
03:59:36|0.09859
03:59:37|0.09873
03:59:38|0.09873
03:59:39|0.09873
03:59:40|0.09873
03:59:41|0.09873
03:59:42|0.09873
03:59:43|0.09867
03:59:44|0.09867
03:59:45|0.09873
03:59:46|0.09882
03:59:47|0.09882
03:59:48|0.09882
03:59:49|0.09882
03:59:50|0.099
03:59:52|0.099
03:59:53|0.099
03:59:54|0.099
03:59:55|0.099
03:59:56|0.09881
03:59:58|0.09881
03:59:58|0.09903
04:00:00|0.09899
04:00:01|0.09899
04:00:02|0.09899
04:00:03|0.09899
04:00:04|0.09899
04:00:05|0.09899
04:00:06|0.09899
04:00:07|0.09899
04:00:08|0.09899
04:00:09|0.09899
04:00:10|0.09899
04:00:12|0.09899
04:00:13|0.09899
04:00:13|0.09902
04:00:14|0.09945
04:00:16|0.09912
04:00:17|0.09902
04:00:18|0.09902
04:00:19|0.09902
04:00:20|0.09902
04:00:21|0.099
04:00:22|0.099
04:00:23|0.09883
04:00:24|0.09883
04:00:25|0.09934
04:00:26|0.099
04:00:27|0.099
04:00:28|0.099
04:00:29|0.09905
04:00:30|0.09905
04:00:31|0.09943
04:00:32|0.09943
04:00:33|0.09943
04:00:34|0.09943
04:00:35|0.09909
04:00:36|0.09921
04:00:37|0.09921
04:00:38|0.09921
04:00:39|0.09914
04:00:40|0.09921
04:00:42|0.09924
04:00:42|0.09924
04:00:43|0.09941
04:00:44|0.09925
04:00:46|0.09925
04:00:46|0.09925
04:00:48|0.09926
04:00:49|0.09926
04:00:50|0.09925
04:00:52|0.09925
04:00:52|0.09926
04:00:54|0.09926
04:00:54|0.09926
04:00:56|0.0995
04:00:57|0.0995
04:00:58|0.09965
04:01:00|0.09966
04:01:01|0.09965
04:01:02|0.09965
04:01:04|0.09998
04:01:04|0.09998
04:01:05|0.09998
04:01:06|0.09952
04:01:07|0.1
04:01:08|0.1
04:01:09|0.1
04:01:10|0.10012
04:01:11|0.10012
04:01:12|0.10037
04:01:13|0.10079
04:01:15|0.10127
04:01:16|0.10125
04:01:17|0.10148
04:01:17|0.1013
04:01:19|0.10148
04:01:20|0.10127
04:01:20|0.10125
04:01:22|0.10125
04:01:23|0.10136
04:01:24|0.10132
04:01:25|0.10125
04:01:26|0.10156
04:01:26|0.10156
04:01:29|0.10156
04:01:29|0.10156
04:01:30|0.10177
04:01:31|0.102
04:01:32|0.10216
04:01:33|0.10236
04:01:34|0.10211
04:01:35|0.10205
04:01:37|0.10217
04:01:38|0.10247
04:01:39|0.10236
04:01:40|0.10299
04:01:40|0.10299
04:01:42|0.10298
04:01:43|0.10298
04:01:43|0.10298
04:01:44|0.10324
04:01:46|0.10326
04:01:46|0.10391
04:01:48|0.1039
04:01:50|0.10364
04:01:50|0.10345
04:01:51|0.10344
04:01:52|0.1034
04:01:53|0.10338
04:01:54|0.10308
04:01:55|0.103
04:01:57|0.10297
04:01:58|0.10332
04:01:59|0.10325
04:02:01|0.10281
04:02:02|0.10296
04:02:03|0.10309
04:02:04|0.10323
04:02:05|0.10323
04:02:05|0.10329
04:02:07|0.10323
04:02:08|0.10323
04:02:09|0.103
04:02:09|0.10338
04:02:11|0.10338
04:02:11|0.1033
04:02:12|0.1033
04:02:14|0.10338
04:02:15|0.103
04:02:15|0.10338
04:02:17|0.10339
04:02:18|0.10338
04:02:19|0.10309
04:02:19|0.1031
04:02:21|0.1031
04:02:22|0.10315
04:02:23|0.10373
04:02:23|0.10396
04:02:25|0.10398
04:02:25|0.10438
04:02:27|0.10438
04:02:28|0.10444
04:02:28|0.10444
04:02:29|0.10445
04:02:30|0.10445
04:02:31|0.10449
04:02:32|0.10467
04:02:33|0.10447
04:02:34|0.10447
04:02:35|0.10447
04:02:36|0.10471
04:02:38|0.10471
04:02:39|0.1047
04:02:40|0.10469
04:02:41|0.10459
04:02:42|0.105
04:02:43|0.10499
04:02:44|0.10499
04:02:45|0.1052
04:02:46|0.10501
04:02:47|0.10501
04:02:48|0.10528
04:02:49|0.10527
04:02:51|0.10528
04:02:52|0.10528
04:02:53|0.10509
04:02:55|0.1051
04:02:55|0.10528
04:02:56|0.10527
04:02:57|0.1051
04:02:58|0.10527
04:02:59|0.10493
04:03:00|0.10527
04:03:01|0.10481
04:03:02|0.10501
04:03:03|0.1053
04:03:05|0.10499
04:03:06|0.10505
04:03:07|0.105
04:03:08|0.10527
04:03:09|0.10505
04:03:11|0.10501
04:03:12|0.10527
04:03:13|0.10504
04:03:15|0.10529
04:03:16|0.10528
04:03:16|0.10534
04:03:18|0.1057
04:03:18|0.10556
04:03:20|0.1057
04:03:20|0.1057
04:03:22|0.10576
04:03:22|0.1057
04:03:23|0.10614
04:03:25|0.10576
04:03:25|0.1058
04:03:27|0.10597
04:03:28|0.10571
04:03:29|0.10636
04:03:30|0.10642
04:03:30|0.10642
04:03:31|0.10642
04:03:33|0.10641
04:03:33|0.10641
04:03:35|0.107
04:03:35|0.10679
04:03:36|0.10668
04:03:38|0.10679
04:03:39|0.10775
04:03:40|0.10775
04:03:40|0.10775
04:03:41|0.10771
04:03:43|0.10848
04:03:45|0.10899
04:03:45|0.10899
04:03:46|0.10904
04:03:47|0.10948
04:03:48|0.10899
04:03:49|0.10964
04:03:50|0.1097
04:03:51|0.1098
04:03:52|0.1098
04:03:54|0.10951
04:03:55|0.10924
04:03:56|0.10992
04:03:58|0.10977
04:03:59|0.10955
04:04:00|0.10998
04:04:01|0.10977
04:04:03|0.10931
04:04:04|0.10881
04:04:05|0.10823
04:04:06|0.10775
04:04:07|0.10764
04:04:08|0.10716
04:04:09|0.10752
04:04:09|0.10716
04:04:10|0.10716
04:04:12|0.10734
04:04:13|0.10716
04:04:14|0.10828
04:04:15|0.10797
04:04:16|0.10818
04:04:18|0.10839
04:04:19|0.108
04:04:19|0.108
04:04:21|0.10818
04:04:22|0.10844
04:04:24|0.10826
04:04:24|0.10845
04:04:25|0.10882
04:04:26|0.1086
04:04:27|0.10904
04:04:28|0.10904
04:04:29|0.10882
04:04:30|0.109
04:04:31|0.10904
04:04:33|0.10905
04:04:34|0.10937
04:04:35|0.10911
04:04:36|0.1091
04:04:37|0.1091
04:04:38|0.10917
04:04:39|0.10928
04:04:40|0.1091
04:04:41|0.10914
04:04:42|0.10948
04:04:43|0.109
04:04:44|0.10938
04:04:45|0.109
04:04:46|0.10999
04:04:47|0.10921
04:04:48|0.10951
04:04:49|0.109
04:04:50|0.10952
04:04:52|0.10952
04:04:53|0.11
04:04:54|0.11
04:04:55|0.11171
04:04:56|0.11074
04:04:57|0.11077
04:04:58|0.11109
04:04:59|0.11123
04:05:00|0.11178
04:05:02|0.112
04:05:04|0.11042
04:05:05|0.11065
04:05:06|0.1113
04:05:07|0.11167
04:05:08|0.11111
04:05:09|0.11102
04:05:10|0.11138
04:05:11|0.11138
04:05:12|0.11137
04:05:13|0.1109
04:05:14|0.111
04:05:15|0.111
04:05:16|0.11152
04:05:17|0.11152
04:05:18|0.11194
04:05:20|0.11214
04:05:20|0.11217
04:05:22|0.11252
04:05:23|0.11323
04:05:24|0.11234
04:05:25|0.11253
04:05:26|0.11272
04:05:27|0.11264
04:05:28|0.11288
04:05:29|0.11313
04:05:30|0.11321
04:05:31|0.11321
04:05:32|0.11328
04:05:33|0.11372
04:05:34|0.11383
04:05:35|0.11368
04:05:36|0.1134
04:05:37|0.11372
04:05:38|0.1142
04:05:39|0.11438
04:05:40|0.1141
04:05:41|0.115
04:05:42|0.11431
04:05:43|0.11446
04:05:44|0.115
04:05:45|0.11446
04:05:46|0.11319
04:05:47|0.11398
04:05:48|0.11226
04:05:49|0.11228
04:05:50|0.11253
04:05:51|0.11284
04:05:53|0.11309
04:05:54|0.11254
04:05:55|0.11279
04:05:56|0.11243
04:05:57|0.1125
04:05:59|0.11297
04:05:59|0.11299
04:06:01|0.11301
04:06:02|0.11394
04:06:03|0.11506
04:06:04|0.11635
04:06:05|0.11767
04:06:06|0.11829
04:06:07|0.11799
04:06:08|0.117
04:06:10|0.11701
04:06:10|0.117
04:06:11|0.11745
04:06:12|0.11667
04:06:13|0.11658
04:06:14|0.11773
04:06:15|0.11651
04:06:16|0.11767
04:06:17|0.11733
04:06:18|0.11767
04:06:19|0.118
04:06:21|0.118
04:06:21|0.11837
04:06:22|0.11838
04:06:23|0.11838
04:06:24|0.11859
04:06:26|0.11859
04:06:26|0.11859
04:06:27|0.11885
04:06:28|0.11876
04:06:30|0.11933
04:06:31|0.11923
04:06:32|0.11934
04:06:33|0.11965
04:06:34|0.11964
04:06:35|0.11953
04:06:36|0.11961
04:06:37|0.11927
04:06:38|0.1196
04:06:39|0.11935
04:06:40|0.11924
04:06:41|0.12
04:06:42|0.11966
04:06:43|0.12
04:06:44|0.12045
04:06:45|0.12037
04:06:46|0.12078
04:06:47|0.1208
04:06:48|0.12103
04:06:49|0.12137
04:06:50|0.12175
04:06:51|0.12149
04:06:52|0.12129
04:06:53|0.12196
04:06:55|0.122
04:06:56|0.12253
04:06:57|0.12264
04:06:57|0.123
04:06:58|0.12325
04:07:00|0.12362
04:07:01|0.12325
04:07:02|0.12344
04:07:03|0.12355
04:07:04|0.12334
04:07:05|0.12071
04:07:06|0.1177
04:07:07|0.11793
04:07:08|0.11683
04:07:08|0.11744
04:07:10|0.11712
04:07:11|0.11623
04:07:12|0.1162
04:07:12|0.11648
04:07:14|0.11618
04:07:15|0.1156
04:07:16|0.11604
04:07:17|0.1151
04:07:18|0.11509
04:07:19|0.1145
04:07:20|0.11474
04:07:21|0.11474
04:07:22|0.11474
04:07:23|0.11407
04:07:24|0.11452
04:07:25|0.11434
04:07:27|0.1148
04:07:27|0.1148
04:07:28|0.11509
04:07:29|0.11601
04:07:30|0.11611
04:07:31|0.11611
04:07:33|0.11847
04:07:33|0.11733
04:07:34|0.12128
04:07:36|0.11831
04:07:36|0.11961
04:07:37|0.12053
04:07:38|0.11994
04:07:39|0.11915
04:07:40|0.11873
04:07:41|0.11842
04:07:42|0.11733
04:07:43|0.11689
04:07:44|0.11624
04:07:46|0.11654
04:07:46|0.11632
04:07:47|0.11627
04:07:49|0.11629
04:07:49|0.11632
04:07:51|0.11661
04:07:52|0.11658
04:07:52|0.11666
04:07:53|0.11706
04:07:55|0.11733
04:07:56|0.11688
04:07:58|0.11661
04:07:58|0.11688
04:08:00|0.11698
04:08:01|0.11689
04:08:01|0.11694
04:08:03|0.11797
04:08:04|0.11799
04:08:05|0.11799
04:08:07|0.11869
04:08:07|0.11937
04:08:08|0.11886
04:08:09|0.11901
04:08:10|0.11901
04:08:11|0.11934
04:08:13|0.11915
04:08:13|0.11934
04:08:14|0.11901
04:08:15|0.119
04:08:17|0.11933
04:08:19|0.11939
04:08:19|0.11934
04:08:20|0.11933
04:08:21|0.1193
04:08:22|0.11932
04:08:24|0.11813
04:08:25|0.11723
04:08:26|0.11634
04:08:27|0.11671
04:08:28|0.11655
04:08:28|0.11654
04:08:29|0.11654
04:08:30|0.11631
04:08:31|0.11654
04:08:33|0.11653
04:08:34|0.11693
04:08:34|0.11724
04:08:35|0.11707
04:08:37|0.11779
04:08:37|0.118
04:08:38|0.11832
04:08:39|0.11764
04:08:41|0.11799
04:08:42|0.11799
04:08:43|0.11833
04:08:45|0.11798
04:08:46|0.1173
04:08:47|0.11798
04:08:48|0.11798
04:08:48|0.11798
04:08:50|0.11759
04:08:51|0.11799
04:08:52|0.118
04:08:53|0.11798
04:08:54|0.118
04:08:56|0.11831
04:08:56|0.118
04:08:58|0.11795
04:08:59|0.118
04:09:01|0.11788
04:09:01|0.11789
04:09:02|0.11783
04:09:03|0.11804
04:09:05|0.11776
04:09:06|0.11804
04:09:07|0.118
04:09:08|0.11799
04:09:10|0.11778
04:09:11|0.11779
04:09:12|0.11831
04:09:13|0.11885
04:09:13|0.11851
04:09:15|0.11851
04:09:15|0.11851
04:09:16|0.11868
04:09:18|0.11812
04:09:19|0.11895
04:09:19|0.11898
04:09:22|0.11885
04:09:23|0.11862
04:09:24|0.11862
04:09:25|0.11862
04:09:26|0.11932
04:09:26|0.11934
04:09:28|0.11943
04:09:29|0.11959
04:09:29|0.12004
04:09:30|0.11998
04:09:32|0.11944
04:09:32|0.11952
04:09:34|0.11942
04:09:35|0.11951
04:09:36|0.11944
04:09:37|0.11971
04:09:38|0.11905
04:09:39|0.11885
04:09:40|0.11887
04:09:41|0.11801
04:09:42|0.11801
04:09:43|0.11943
04:09:44|0.11908
04:09:45|0.11905
04:09:46|0.11903
04:09:47|0.1194
04:09:48|0.1194
04:09:49|0.1196
04:09:50|0.11943
04:09:51|0.11918
04:09:52|0.11943
04:09:53|0.11956
04:09:54|0.11956
04:09:55|0.11959
04:09:56|0.11918
04:09:57|0.11959
04:09:58|0.11922
04:09:59|0.11922
04:10:00|0.1196
04:10:01|0.1196
04:10:02|0.11961
04:10:03|0.1196
04:10:04|0.11963
04:10:06|0.11963
04:10:08|0.11969
04:10:08|0.12029
04:10:09|0.12044
04:10:11|0.12005
04:10:12|0.12046
04:10:13|0.12027
04:10:14|0.12073
04:10:15|0.12056
04:10:16|0.12034
04:10:17|0.1206
04:10:18|0.12046
04:10:19|0.12053
04:10:20|0.12028
04:10:22|0.12043
04:10:23|0.12028
04:10:24|0.12013
04:10:25|0.12041
04:10:26|0.12027
04:10:27|0.12
04:10:28|0.11907
04:10:29|0.11967
04:10:30|0.11844
04:10:31|0.11811
04:10:32|0.11758
04:10:33|0.11651
04:10:35|0.116
04:10:35|0.11574
04:10:36|0.11571
04:10:37|0.11593
04:10:38|0.11565
04:10:39|0.11605
04:10:40|0.1162
04:10:41|0.11642
04:10:42|0.11664
04:10:43|0.11622
04:10:44|0.11669
04:10:45|0.11602
04:10:46|0.11644
04:10:47|0.11656
04:10:48|0.11724
04:10:49|0.11759
04:10:51|0.11796
04:10:51|0.11818
04:10:52|0.11844
04:10:53|0.11704
04:10:54|0.11789
04:10:55|0.11777
04:10:57|0.11788
04:10:59|0.11797
04:10:59|0.11828
04:11:01|0.1188
04:11:01|0.11785
04:11:03|0.11786
04:11:04|0.11764
04:11:05|0.11724
04:11:06|0.11688
04:11:07|0.11699
04:11:08|0.11691
04:11:09|0.117
04:11:10|0.11689
04:11:11|0.11701
04:11:13|0.11702
04:11:14|0.11702
04:11:15|0.11705
04:11:15|0.117
04:11:16|0.11657
04:11:17|0.11662
04:11:18|0.11655
04:11:20|0.11688
04:11:21|0.11652
04:11:22|0.11685
04:11:23|0.11652
04:11:24|0.11689
04:11:25|0.117
04:11:26|0.1179
04:11:27|0.11788
04:11:28|0.11788
04:11:29|0.11788
04:11:30|0.11842
04:11:31|0.11804
04:11:32|0.11819
04:11:33|0.11794
04:11:34|0.11794
04:11:35|0.11841
04:11:36|0.11822
04:11:37|0.11823
04:11:38|0.11898
04:11:39|0.11846
04:11:40|0.11846
04:11:41|0.11846
04:11:42|0.11856
04:11:43|0.11857
04:11:44|0.11857
04:11:46|0.1186
04:11:46|0.11906
04:11:47|0.11941
04:11:48|0.1181
04:11:49|0.11846
04:11:51|0.1186
04:11:52|0.11861
04:11:53|0.11861
04:11:54|0.11856
04:11:55|0.11856
04:11:57|0.11854
04:11:58|0.11837
04:12:00|0.11856
04:12:00|0.1186
04:12:04|0.11813
04:12:05|0.11837
04:12:07|0.1186
04:12:07|0.11856
04:12:09|0.11871
04:12:10|0.11839
04:12:11|0.11839
04:12:11|0.11838
04:12:12|0.11838
04:12:14|0.11869
04:12:15|0.11869
04:12:16|0.11851
04:12:16|0.11851
04:12:19|0.11858
04:12:19|0.11858
04:12:20|0.11866
04:12:21|0.11833
04:12:22|0.11857
04:12:23|0.11833
04:12:24|0.11835
04:12:25|0.11857
04:12:26|0.11856
04:12:27|0.11807
04:12:28|0.11855
04:12:29|0.11839
04:12:30|0.11839
04:12:31|0.11856
04:12:32|0.11851
04:12:33|0.11851
04:12:34|0.11828
04:12:35|0.11657
04:12:36|0.117
04:12:37|0.11667
04:12:38|0.11696
04:12:40|0.11664
04:12:40|0.11658
04:12:41|0.11658
04:12:42|0.11665
04:12:43|0.11665
04:12:44|0.11699
04:12:46|0.11701
04:12:46|0.11701
04:12:47|0.11752
04:12:48|0.11761
04:12:50|0.11734
04:12:51|0.11756
04:12:51|0.11726
04:12:53|0.11729
04:12:54|0.11729
04:12:54|0.11729
04:12:55|0.11735
04:12:57|0.11779
04:12:58|0.11756
04:12:58|0.11757
04:12:59|0.11779
04:13:00|0.11761
04:13:02|0.118
04:13:04|0.11791
04:13:05|0.11796
04:13:06|0.11809
04:13:07|0.11809
04:13:09|0.118
04:13:09|0.11796
04:13:11|0.11808
04:13:11|0.11803
04:13:13|0.1187
04:13:14|0.1187
04:13:15|0.11876
04:13:16|0.11867
04:13:17|0.1187
04:13:18|0.11853
04:13:19|0.1187
04:13:20|0.11831
04:13:21|0.11799
04:13:22|0.11787
04:13:23|0.11767
04:13:24|0.11753
04:13:25|0.11805
04:13:26|0.11823
04:13:27|0.11827
04:13:28|0.11818
04:13:29|0.11832
04:13:30|0.11848
04:13:31|0.11837
04:13:32|0.11838
04:13:33|0.11849
04:13:34|0.11849
04:13:35|0.1187
04:13:36|0.11877
04:13:37|0.11897
04:13:38|0.11875
04:13:39|0.11894
04:13:40|0.1187
04:13:41|0.11857
04:13:42|0.11837
04:13:43|0.11844
04:13:44|0.11784
04:13:45|0.11806
04:13:46|0.11781
04:13:47|0.11768
04:13:48|0.118
04:13:49|0.11788
04:13:50|0.11824
04:13:51|0.11799
04:13:53|0.11823
04:13:53|0.11809
04:13:54|0.11855
04:13:55|0.11842
04:13:56|0.11842
04:13:58|0.11842
04:13:59|0.11896
04:14:00|0.11824
04:14:01|0.11805
04:14:02|0.11829
04:14:03|0.1185
04:14:04|0.11831
04:14:05|0.11839
04:14:06|0.11897
04:14:08|0.11839
04:14:09|0.11884
04:14:10|0.11856
04:14:11|0.1185
04:14:11|0.11874
04:14:13|0.11874
04:14:14|0.11874
04:14:15|0.11874
04:14:16|0.11886
04:14:17|0.11863
04:14:17|0.11879
04:14:19|0.11877
04:14:20|0.11899
04:14:20|0.11899
04:14:22|0.11899
04:14:23|0.11886
04:14:24|0.11886
04:14:25|0.11961
04:14:27|0.1195
04:14:28|0.11965
04:14:29|0.12029
04:14:29|0.12052
04:14:30|0.12093
04:14:32|0.12066
04:14:32|0.12115
04:14:33|0.12096
04:14:34|0.12115
04:14:36|0.12102
04:14:36|0.12178
04:14:37|0.12154
04:14:38|0.12178
04:14:39|0.1214
04:14:40|0.12199
04:14:41|0.12154
04:14:43|0.12104
04:14:43|0.12105
04:14:45|0.12139
04:14:45|0.12062
04:14:47|0.12055
04:14:47|0.11938
04:14:49|0.11882
04:14:50|0.11764
04:14:51|0.11803
04:14:51|0.11881
04:14:52|0.11851
04:14:53|0.11999
04:14:54|0.121
04:14:56|0.12072
04:14:56|0.12039
04:14:58|0.12073
04:14:58|0.12019
04:15:00|0.12066
04:15:01|0.12
04:15:03|0.119
04:15:04|0.11902
04:15:06|0.12018
04:15:06|0.12027
04:15:07|0.12043
04:15:08|0.11993
04:15:10|0.11991
04:15:11|0.12011
04:15:12|0.12008
04:15:13|0.12014
04:15:14|0.12014
04:15:15|0.12011
04:15:16|0.12026
04:15:17|0.12
04:15:18|0.11963
04:15:19|0.11999
04:15:20|0.11987
04:15:21|0.11938
04:15:22|0.11912
04:15:23|0.11909
04:15:24|0.11886
04:15:25|0.11897
04:15:26|0.119
04:15:27|0.11919
04:15:28|0.11876
04:15:29|0.119
04:15:30|0.11887
04:15:31|0.11911
04:15:32|0.11919
04:15:33|0.11928
04:15:34|0.11928
04:15:35|0.11933
04:15:36|0.119
04:15:37|0.11912
04:15:38|0.119
04:15:39|0.11887
04:15:40|0.11876
04:15:41|0.11901
04:15:42|0.11901
04:15:43|0.11964
04:15:44|0.11919
04:15:45|0.11911
04:15:46|0.11912
04:15:47|0.11912
04:15:48|0.1196
04:15:49|0.1196
04:15:50|0.11964
04:15:52|0.1196
04:15:52|0.11887
04:15:53|0.11892
04:15:54|0.11926
04:15:55|0.11919
04:15:56|0.11889
04:15:57|0.11892
04:15:58|0.11892
04:15:59|0.11926
04:16:01|0.119
04:16:02|0.119
04:16:04|0.11892
04:16:04|0.11892
04:16:05|0.11892
04:16:06|0.11892
04:16:07|0.11889
04:16:08|0.11889
04:16:10|0.11936
04:16:12|0.11921
04:16:12|0.11926
04:16:13|0.11915
04:16:15|0.11949
04:16:15|0.11917
04:16:17|0.11917
04:16:18|0.11927
04:16:18|0.1193
04:16:20|0.11949
04:16:21|0.11925
04:16:22|0.11964
04:16:23|0.11964
04:16:24|0.11964
04:16:25|0.11963
04:16:26|0.1199
04:16:26|0.1199
04:16:28|0.1199
04:16:28|0.11973
04:16:30|0.11947
04:16:31|0.11956
04:16:32|0.11956
04:16:33|0.12025
04:16:34|0.12025
04:16:35|0.12089
04:16:36|0.12002
04:16:37|0.12043
04:16:38|0.12071
04:16:39|0.1205
04:16:39|0.12126
04:16:41|0.1213
04:16:41|0.1226
04:16:43|0.12264
04:16:44|0.1234
04:16:45|0.12305
04:16:46|0.12354
04:16:47|0.12412
04:16:48|0.12449
04:16:49|0.12459
04:16:50|0.125
04:16:51|0.125
04:16:52|0.12599
04:16:53|0.12527
04:16:54|0.12549
04:16:55|0.12578
04:16:56|0.12515
04:16:57|0.12487
04:16:57|0.124
04:16:59|0.12115
04:17:00|0.12266
04:17:01|0.12209
04:17:03|0.12282
04:17:03|0.12228
04:17:05|0.12273
04:17:06|0.12303
04:17:08|0.12408
04:17:08|0.12493
04:17:09|0.12493
04:17:10|0.12298
04:17:12|0.12459
04:17:14|0.12487
04:17:15|0.12515
04:17:16|0.12502
04:17:17|0.12544
04:17:18|0.12641
04:17:19|0.12607
04:17:19|0.12569
04:17:21|0.12607
04:17:22|0.12605
04:17:23|0.12561
04:17:24|0.12498
04:17:25|0.12447
04:17:26|0.12447
04:17:27|0.12447
04:17:28|0.1238
04:17:29|0.12484
04:17:30|0.125
04:17:31|0.125
04:17:32|0.12459
04:17:34|0.12576
04:17:34|0.1262
04:17:36|0.12687
04:17:36|0.12734
04:17:38|0.12589
04:17:39|0.12677
04:17:41|0.1275
04:17:42|0.12743
04:17:43|0.1262
04:17:43|0.12634
04:17:44|0.12715
04:17:46|0.12706
04:17:47|0.12705
04:17:48|0.12704
04:17:48|0.127
04:17:50|0.1272
04:17:51|0.12715
04:17:52|0.12766
04:17:53|0.12734
04:17:55|0.128
04:17:55|0.12748
04:17:56|0.1279
04:17:57|0.12813
04:17:58|0.12827
04:17:59|0.12776
04:18:00|0.12808
04:18:02|0.12843
04:18:03|0.12838
04:18:04|0.1283
04:18:05|0.12822
04:18:06|0.12886
04:18:07|0.12857
04:18:08|0.1283
04:18:09|0.12869
04:18:11|0.12945
04:18:12|0.12957
04:18:14|0.12883
04:18:15|0.12883
04:18:16|0.12917
04:18:17|0.12879
04:18:18|0.12898
04:18:19|0.12909
04:18:20|0.12901
04:18:21|0.12912
04:18:22|0.12925
04:18:23|0.12886
04:18:24|0.1297
04:18:26|0.1296
04:18:26|0.12931
04:18:27|0.12957
04:18:28|0.13
04:18:29|0.13
04:18:31|0.1321
04:18:31|0.13191
04:18:32|0.13233
04:18:33|0.13232
04:18:34|0.13153
04:18:36|0.13163
04:18:37|0.1323
04:18:38|0.1329
04:18:39|0.13329
04:18:40|0.13301
04:18:41|0.13286
04:18:42|0.1332
04:18:43|0.13297
04:18:44|0.13439
04:18:45|0.13313
04:18:46|0.13263
04:18:47|0.13327
04:18:48|0.13352
04:18:49|0.13294
04:18:50|0.13325
04:18:51|0.133
04:18:52|0.13304
04:18:54|0.13229
04:18:55|0.13018
04:18:56|0.13085
04:18:56|0.13041
04:18:58|0.13051
04:18:59|0.13055
04:19:00|0.13037
04:19:00|0.13007
04:19:02|0.13207
04:19:03|0.13124
04:19:04|0.131
04:19:06|0.13244
04:19:07|0.13244
04:19:08|0.1321
04:19:09|0.13144
04:19:10|0.13184
04:19:11|0.13059
04:19:12|0.1312
04:19:13|0.13103
04:19:15|0.13146
04:19:16|0.13101
04:19:17|0.13194
04:19:18|0.13121
04:19:19|0.13127
04:19:21|0.13172
04:19:21|0.13127
04:19:22|0.13168
04:19:23|0.13127
04:19:24|0.13184
04:19:26|0.13126
04:19:26|0.13117
04:19:27|0.13037
04:19:29|0.13022
04:19:29|0.13105
04:19:30|0.13052
04:19:32|0.13009
04:19:33|0.13121
04:19:34|0.13074
04:19:34|0.1307
04:19:35|0.13044
04:19:37|0.13053
04:19:38|0.13052
04:19:38|0.13073
04:19:39|0.13
04:19:40|0.13013
04:19:42|0.1296
04:19:42|0.12932
04:19:44|0.129
04:19:44|0.127
04:19:45|0.12511
04:19:46|0.12541
04:19:48|0.12597
04:19:49|0.12529
04:19:50|0.12515
04:19:51|0.12533
04:19:52|0.125
04:19:54|0.12475
04:19:54|0.12335
04:19:56|0.12456
04:19:56|0.12484
04:19:58|0.12594
04:20:00|0.12553
04:20:00|0.12599
04:20:01|0.12655
04:20:03|0.13158
04:20:04|0.13063
04:20:06|0.12997
04:20:06|0.12986
04:20:07|0.12921
04:20:08|0.12997
04:20:09|0.13052
04:20:11|0.13047
04:20:12|0.12972
04:20:13|0.12953
04:20:14|0.12874
04:20:15|0.1287
04:20:16|0.1281
04:20:17|0.12826
04:20:19|0.12928
04:20:19|0.13006
04:20:21|0.12953
04:20:22|0.1296
04:20:22|0.13
04:20:24|0.13035
04:20:25|0.13012
04:20:26|0.13048
04:20:27|0.1307
04:20:28|0.13025
04:20:29|0.13101
04:20:30|0.1307
04:20:31|0.13249
04:20:33|0.13101
04:20:33|0.13102
04:20:34|0.1312
04:20:35|0.13129
04:20:37|0.13159
04:20:38|0.13176
04:20:39|0.1312
04:20:40|0.13074
04:20:40|0.13049
04:20:42|0.13
04:20:43|0.13006
04:20:44|0.13043
04:20:45|0.13043
04:20:46|0.13058
04:20:47|0.1304
04:20:48|0.13022
04:20:49|0.13004
04:20:50|0.13018
04:20:51|0.13099
04:20:52|0.13121
04:20:53|0.13139
04:20:54|0.1319
04:20:55|0.13113
04:20:57|0.13059
04:20:57|0.13097
04:20:58|0.13081
04:20:59|0.13096
04:21:01|0.13107
04:21:01|0.13115
04:21:03|0.13164
04:21:04|0.13105
04:21:06|0.13126
04:21:07|0.13074
04:21:08|0.13186
04:21:10|0.13111
04:21:10|0.1312
04:21:12|0.1316
04:21:12|0.13198
04:21:14|0.13179
04:21:15|0.13134
04:21:17|0.13164
04:21:18|0.13185
04:21:19|0.13184
04:21:20|0.13187
04:21:20|0.132
04:21:22|0.13138
04:21:23|0.13123
04:21:24|0.13073
04:21:25|0.13075
04:21:27|0.13141
04:21:27|0.13114
04:21:29|0.13161
04:21:30|0.13164
04:21:31|0.13195
04:21:32|0.13195
04:21:33|0.1314
04:21:33|0.13191
04:21:35|0.13146
04:21:36|0.1327
04:21:37|0.13282
04:21:38|0.13294
04:21:39|0.13164
04:21:39|0.13293
04:21:41|0.13324
04:21:42|0.13362
04:21:43|0.133
04:21:44|0.13395
04:21:45|0.13394
04:21:46|0.134
04:21:47|0.13395
04:21:48|0.1336
04:21:49|0.13394
04:21:50|0.134
04:21:51|0.1338
04:21:52|0.1338
04:21:53|0.1343
04:21:53|0.134
04:21:55|0.13488
04:21:56|0.13485
04:21:57|0.13486
04:21:58|0.13484
04:21:59|0.13469
04:22:00|0.1352
04:22:01|0.13554
04:22:02|0.13613
04:22:04|0.13618
04:22:05|0.13727
04:22:05|0.13535
04:22:06|0.13513
04:22:07|0.13641
04:22:08|0.13627
04:22:09|0.13588
04:22:11|0.13599
04:22:11|0.13673
04:22:12|0.13709
04:22:14|0.13658
04:22:15|0.13693
04:22:16|0.1366
04:22:17|0.13742
04:22:19|0.13699
04:22:20|0.13724
04:22:21|0.13757
04:22:22|0.13733
04:22:23|0.13739
04:22:24|0.13758
04:22:25|0.13791
04:22:26|0.13754
04:22:27|0.1375
04:22:28|0.13754
04:22:29|0.13754
04:22:30|0.13757
04:22:31|0.13756
04:22:32|0.13791
04:22:33|0.138
04:22:34|0.138
04:22:35|0.13794
04:22:36|0.1385
04:22:37|0.13834
04:22:38|0.13858
04:22:39|0.138
04:22:40|0.13776
04:22:41|0.13757
04:22:42|0.13671
04:22:44|0.13633
04:22:44|0.135
04:22:45|0.13552
04:22:46|0.1352
04:22:47|0.13492
04:22:49|0.13402
04:22:49|0.13422
04:22:50|0.13465
04:22:51|0.13527
04:22:52|0.13591
04:22:53|0.13604
04:22:54|0.13562
04:22:55|0.13712
04:22:56|0.13635
04:22:57|0.13645
04:22:58|0.13705
04:23:00|0.13703
04:23:00|0.13678
04:23:01|0.13691
04:23:02|0.13703
04:23:03|0.13704
04:23:05|0.13754
04:23:05|0.13765
04:23:08|0.138
04:23:09|0.13787
04:23:10|0.13738
04:23:11|0.13784
04:23:12|0.13771
04:23:13|0.13789
04:23:14|0.13726
04:23:14|0.13727
04:23:16|0.13743
04:23:17|0.13844
04:23:19|0.13784
04:23:20|0.13839
04:23:21|0.13797
04:23:23|0.13791
04:23:24|0.1385
04:23:24|0.13827
04:23:25|0.13773
04:23:27|0.13808
04:23:27|0.13784
04:23:29|0.13801
04:23:30|0.13797
04:23:30|0.13727
04:23:31|0.13758
04:23:33|0.13757
04:23:34|0.13758
04:23:36|0.1378
04:23:37|0.13761
04:23:39|0.1367
04:23:40|0.1374
04:23:40|0.13679
04:23:41|0.13659
04:23:42|0.13684
04:23:43|0.1369
04:23:45|0.13637
04:23:45|0.13637
04:23:47|0.13776
04:23:48|0.13657
04:23:49|0.13684
04:23:50|0.13653
04:23:51|0.13658
04:23:51|0.13648
04:23:52|0.13646
04:23:53|0.13551
04:23:54|0.13537
04:23:55|0.13538
04:23:56|0.13513
04:23:58|0.13543
04:23:59|0.13538
04:24:00|0.13515
04:24:01|0.135
04:24:02|0.13518
04:24:04|0.135
04:24:05|0.13459
04:24:05|0.1341
04:24:07|0.13368
04:24:08|0.1341
04:24:09|0.13381
04:24:10|0.13484
04:24:11|0.13474
04:24:12|0.1347
04:24:13|0.13404
04:24:14|0.13404
04:24:15|0.13368
04:24:16|0.13299
04:24:17|0.13253
04:24:19|0.13261
04:24:20|0.13299
04:24:20|0.13246
04:24:21|0.13208
04:24:22|0.13169
04:24:24|0.13127
04:24:24|0.1312
04:24:26|0.1318
04:24:26|0.13093
04:24:28|0.13132
04:24:29|0.13096
04:24:30|0.13131
04:24:31|0.13179
04:24:32|0.13169
04:24:33|0.13058
04:24:34|0.13194
04:24:35|0.13133
04:24:36|0.13156
04:24:37|0.13168
04:24:38|0.13224
04:24:39|0.132
04:24:40|0.1317
04:24:41|0.13158
04:24:42|0.13158
04:24:43|0.1315
04:24:44|0.13158
04:24:45|0.13165
04:24:46|0.13178
04:24:46|0.13202
04:24:48|0.13206
04:24:49|0.13208
04:24:50|0.13217
04:24:51|0.13262
04:24:52|0.1335
04:24:53|0.13322
04:24:54|0.13391
04:24:56|0.13391
04:24:57|0.13391
04:24:58|0.13399
04:24:58|0.13411
04:25:00|0.13448
04:25:00|0.13475
04:25:02|0.13503
04:25:03|0.13472
04:25:03|0.13485
04:25:05|0.13551
04:25:05|0.1349
04:25:06|0.13541
04:25:08|0.1369
04:25:09|0.13633
04:25:10|0.13663
04:25:12|0.1368
04:25:13|0.13614
04:25:14|0.13526
04:25:15|0.13344
04:25:16|0.13428
04:25:16|0.13613
04:25:17|0.13537
04:25:19|0.13437
04:25:20|0.13415
04:25:21|0.13397
04:25:23|0.13437
04:25:24|0.13395
04:25:25|0.13468
04:25:25|0.13538
04:25:26|0.13515
04:25:27|0.13598
04:25:29|0.13585
04:25:29|0.13583
04:25:31|0.13586
04:25:31|0.13576
04:25:32|0.13537
04:25:34|0.13565
04:25:34|0.13557
04:25:35|0.1357
04:25:36|0.1367
04:25:37|0.13628
04:25:38|0.1358
04:25:40|0.1356
04:25:41|0.13471
04:25:41|0.13553
04:25:43|0.13571
04:25:43|0.136
04:25:44|0.13628
04:25:45|0.13613
04:25:46|0.13597
04:25:47|0.13581
04:25:48|0.13501
04:25:50|0.13577
04:25:50|0.13511
04:25:52|0.13527
04:25:52|0.1355
04:25:54|0.13613
04:25:55|0.13508
04:25:57|0.136
04:25:58|0.13611
04:25:58|0.13642
04:26:00|0.13676
04:26:01|0.13667
04:26:01|0.13597
04:26:02|0.13593
04:26:03|0.13564
04:26:04|0.13594
04:26:06|0.1354
04:26:06|0.13568
04:26:07|0.136
04:26:09|0.13587
04:26:10|0.13603
04:26:12|0.136
04:26:12|0.13642
04:26:13|0.13637
04:26:15|0.13603
04:26:16|0.13508
04:26:16|0.13526
04:26:17|0.13583
04:26:18|0.13577
04:26:20|0.13503
04:26:21|0.13532
04:26:22|0.1358
04:26:23|0.13553
04:26:24|0.13553
04:26:25|0.13579
04:26:26|0.13574
04:26:27|0.13505
04:26:28|0.13505
04:26:30|0.13346
04:26:31|0.13344
04:26:32|0.13344
04:26:33|0.13369
04:26:35|0.13333
04:26:36|0.13336
04:26:37|0.13338
04:26:38|0.13443
04:26:39|0.13365
04:26:40|0.13336
04:26:41|0.13319
04:26:42|0.13308
04:26:43|0.13268
04:26:44|0.133
04:26:45|0.13308
04:26:46|0.13326
04:26:47|0.13326
04:26:47|0.133
04:26:49|0.13265
04:26:50|0.13306
04:26:51|0.13283
04:26:51|0.13246
04:26:53|0.13246
04:26:53|0.13253
04:26:55|0.13241
04:26:55|0.13263
04:26:57|0.13263
04:26:57|0.1328
04:26:59|0.13235
04:27:00|0.13251
04:27:01|0.13334
04:27:01|0.13352
04:27:02|0.13346
04:27:04|0.13289
04:27:05|0.13319
04:27:05|0.13321
04:27:07|0.13286
04:27:08|0.13246
04:27:09|0.13269
04:27:11|0.13234
04:27:11|0.13235
04:27:13|0.13257
04:27:14|0.1323
04:27:15|0.13257
04:27:16|0.13234
04:27:17|0.13211
04:27:18|0.1321
04:27:19|0.13246
04:27:20|0.13233
04:27:22|0.13277
04:27:23|0.13276
04:27:24|0.13396
04:27:25|0.13427
04:27:26|0.13427
04:27:33|0.13375
04:27:34|0.13317
04:27:35|0.13329
04:27:36|0.13359
04:27:37|0.1336
04:27:39|0.13359
04:27:39|0.13378
04:27:41|0.13414
04:27:42|0.1335
04:27:43|0.13364
04:27:44|0.13364
04:27:45|0.13408
04:27:46|0.13391
04:27:48|0.13378
04:27:48|0.13383
04:27:49|0.13383
04:27:51|0.13382
04:27:51|0.13377
04:27:52|0.13418
04:27:54|0.1344
04:27:55|0.13418
04:27:56|0.13417
04:27:56|0.13436
04:27:58|0.13393
04:27:59|0.13439
04:27:59|0.13439
04:28:01|0.13437
04:28:01|0.13436
04:28:03|0.13403
04:28:04|0.13431
04:28:06|0.1335
04:28:07|0.13356
04:28:07|0.13268
04:28:09|0.13276
04:28:10|0.13319
04:28:12|0.13319
04:28:13|0.13318
04:28:13|0.13318
04:28:14|0.1333
04:28:16|0.13318
04:28:17|0.133
04:28:18|0.13325
04:28:19|0.13303
04:28:20|0.13336
04:28:22|0.13359
04:28:23|0.13359
04:28:23|0.13344
04:28:24|0.13344
04:28:27|0.13329
04:28:28|0.13316
04:28:29|0.13317
04:28:30|0.13328
04:28:31|0.13307
04:28:32|0.13298
04:28:34|0.133
04:28:34|0.1332
04:28:35|0.13299
04:28:36|0.1333
04:28:37|0.1334
04:28:39|0.1334
04:28:39|0.1333
04:28:40|0.13314
04:28:41|0.13326
04:28:42|0.13312
04:28:44|0.13307
04:28:44|0.13337
04:28:45|0.13328
04:28:47|0.13363
04:28:48|0.13353
04:28:50|0.13344
04:28:50|0.13364
04:28:51|0.13365
04:28:52|0.13365
04:28:53|0.13368
04:28:54|0.13364
04:28:55|0.13346
04:28:56|0.13338
04:28:57|0.13349
04:28:58|0.1325
04:28:59|0.1322
04:29:01|0.13223
04:29:01|0.1325
04:29:02|0.13248
04:29:03|0.13244
04:29:04|0.13194
04:29:05|0.1318
04:29:07|0.13212
04:29:07|0.13149
04:29:08|0.13172
04:29:10|0.13151
04:29:12|0.13107
04:29:13|0.13132
04:29:14|0.13098
04:29:15|0.13001
04:29:16|0.13
04:29:17|0.13
04:29:18|0.12943
04:29:19|0.12777
04:29:20|0.12754
04:29:21|0.12692
04:29:22|0.12692
04:29:24|0.12634
04:29:24|0.1261
04:29:25|0.12561
04:29:27|0.12664
04:29:28|0.12744
04:29:29|0.12788
04:29:30|0.12807
04:29:30|0.12933
04:29:32|0.12933
04:29:33|0.12847
04:29:33|0.12946
04:29:35|0.12868
04:29:36|0.12839
04:29:37|0.12847
04:29:37|0.12871
04:29:39|0.1294
04:29:40|0.1293
04:29:40|0.12869
04:29:42|0.12868
04:29:42|0.12877
04:29:44|0.12872
04:29:45|0.12914
04:29:45|0.12894
04:29:47|0.12876
04:29:47|0.12879
04:29:49|0.12782
04:29:49|0.12787
04:29:50|0.128
04:29:52|0.12789
04:29:53|0.12844
04:29:54|0.12824
04:29:55|0.12788
04:29:56|0.12789
04:29:57|0.12813
04:29:58|0.12793
04:29:59|0.12827
04:30:00|0.12846
04:30:01|0.12837
04:30:02|0.12821
04:30:03|0.12863
04:30:05|0.12918
04:30:05|0.1298
04:30:06|0.12991
04:30:07|0.12902
04:30:08|0.12965
04:30:10|0.13016
04:30:10|0.13014
04:30:12|0.13088
04:30:13|0.13068
04:30:14|0.13063
04:30:15|0.13099
04:30:16|0.13143
04:30:17|0.1318
04:30:19|0.13151
04:30:19|0.13161
04:30:21|0.13304
04:30:22|0.1326
04:30:23|0.1335
04:30:25|0.13396
04:30:26|0.13366
04:30:27|0.13365
04:30:28|0.13208
04:30:28|0.13335
04:30:30|0.13328
04:30:30|0.13397
04:30:32|0.13372
04:30:32|0.1339
04:30:34|0.13354
04:30:34|0.13385
04:30:36|0.13447
04:30:37|0.135
04:30:38|0.13471
04:30:39|0.1348
04:30:40|0.13457
04:30:41|0.13487
04:30:42|0.13512
04:30:43|0.13506
04:30:44|0.13553
04:30:45|0.13502
04:30:46|0.13549
04:30:48|0.135
04:30:49|0.13547
04:30:49|0.13567
04:30:50|0.13577
04:30:52|0.13537
04:30:53|0.13534
04:30:53|0.13415
04:30:55|0.13485
04:30:55|0.13477
04:30:57|0.13444
04:30:57|0.13428
04:30:58|0.13458
04:30:59|0.13498
04:31:01|0.13497
04:31:02|0.13489
04:31:02|0.13378
04:31:03|0.13403
04:31:04|0.13392
04:31:06|0.13357
04:31:07|0.13337
04:31:08|0.13338
04:31:08|0.13391
04:31:09|0.13405
04:31:11|0.13447
04:31:11|0.13345
04:31:13|0.13298
04:31:15|0.13369
04:31:16|0.13391
04:31:17|0.13372
04:31:19|0.13364
04:31:20|0.13355
04:31:21|0.13383
04:31:22|0.13445
04:31:23|0.13419
04:31:24|0.13458
04:31:25|0.13411
04:31:26|0.13432
04:31:27|0.1339
04:31:28|0.13355
04:31:29|0.13339
04:31:30|0.13339
04:31:31|0.13418
04:31:32|0.1344
04:31:33|0.13354
04:31:34|0.134
04:31:35|0.13374
04:31:36|0.13403
04:31:37|0.13382
04:31:38|0.13382
04:31:39|0.1345
04:31:40|0.13471
04:31:41|0.1344
04:31:42|0.13474
04:31:43|0.13479
04:31:44|0.13502
04:31:45|0.13471
04:31:46|0.13497
04:31:47|0.13479
04:31:48|0.13463
04:31:49|0.13526
04:31:50|0.13534
04:31:51|0.13563
04:31:52|0.13566
04:31:53|0.13487
04:31:54|0.13531
04:31:55|0.13538
04:31:56|0.13541
04:31:57|0.13593
04:31:58|0.13642
04:31:59|0.13635
04:32:00|0.13655
04:32:01|0.13597
04:32:03|0.13655
04:32:04|0.13661
04:32:04|0.13676
04:32:06|0.13656
04:32:06|0.13659
04:32:07|0.13648
04:32:09|0.13636
04:32:10|0.13668
04:32:10|0.13606
04:32:12|0.1356
04:32:13|0.13594
04:32:14|0.1358
04:32:15|0.13406
04:32:16|0.13365
04:32:18|0.1337
04:32:19|0.13445
04:32:20|0.13482
04:32:21|0.13393
04:32:22|0.13435
04:32:23|0.13372
04:32:24|0.13414
04:32:24|0.13435
04:32:26|0.1345
04:32:27|0.13497
04:32:28|0.13514
04:32:29|0.13466
04:32:30|0.1345
04:32:31|0.13481
04:32:32|0.13473
04:32:33|0.13471
04:32:34|0.13548
04:32:36|0.136
04:32:36|0.13607
04:32:37|0.13634
04:32:38|0.13555
04:32:39|0.1356
04:32:40|0.1365
04:32:41|0.13628
04:32:42|0.1365
04:32:43|0.13617
04:32:44|0.13619
04:32:45|0.13622
04:32:47|0.13645
04:32:47|0.1361
04:32:48|0.13624
04:32:49|0.13652
04:32:51|0.13723
04:32:53|0.13725
04:32:53|0.13715
04:32:54|0.13666
04:32:55|0.13687
04:32:57|0.13767
04:32:58|0.13718
04:32:59|0.13716
04:33:00|0.13574
04:33:01|0.13571
04:33:02|0.13502
04:33:03|0.13722
04:33:04|0.13699
04:33:05|0.13696
04:33:06|0.13697
04:33:07|0.13653
04:33:08|0.137
04:33:09|0.13722
04:33:10|0.13745
04:33:11|0.13755
04:33:12|0.13758
04:33:13|0.13755
04:33:15|0.13777
04:33:16|0.13798
04:33:17|0.13856
04:33:18|0.13812
04:33:19|0.13814
04:33:21|0.13835
04:33:21|0.13817
04:33:22|0.13836
04:33:23|0.1383
04:33:24|0.13796
04:33:25|0.13889
04:33:26|0.13841
04:33:28|0.13893
04:33:29|0.1391
04:33:30|0.13924
04:33:31|0.14
04:33:32|0.14061
04:33:33|0.14097
04:33:34|0.14107
04:33:35|0.14105
04:33:36|0.14067
04:33:37|0.14028
04:33:38|0.13888
04:33:39|0.13929
04:33:40|0.13882
04:33:41|0.13775
04:33:42|0.13772
04:33:43|0.1376
04:33:44|0.13828
04:33:45|0.1391
04:33:46|0.13938
04:33:48|0.13893
04:33:48|0.13907
04:33:49|0.139
04:33:50|0.13911
04:33:51|0.1385
04:33:52|0.13829
04:33:53|0.13908
04:33:54|0.13883
04:33:56|0.13933
04:33:57|0.13855
04:33:58|0.13765
04:33:59|0.13768
04:33:59|0.138
04:34:00|0.13822
04:34:01|0.13865
04:34:02|0.1396
04:34:04|0.1401
04:34:04|0.13901
04:34:05|0.139
04:34:06|0.13848
04:34:07|0.13808
04:34:08|0.13862
04:34:09|0.13801
04:34:11|0.13846
04:34:11|0.1378
04:34:12|0.13798
04:34:13|0.13728
04:34:15|0.13686
04:34:16|0.13683
04:34:18|0.137
04:34:18|0.13689
04:34:20|0.13749
04:34:21|0.137
04:34:22|0.13688
04:34:24|0.13633
04:34:24|0.13503
04:34:27|0.13577
04:34:28|0.13676
04:34:29|0.13663
04:34:30|0.13591
04:34:31|0.13612
04:34:33|0.13521
04:34:34|0.13592
04:34:34|0.13634
04:34:36|0.13629
04:34:37|0.13624
04:34:38|0.13636
04:34:39|0.1372
04:34:39|0.13689
04:34:40|0.13703
04:34:41|0.13738
04:34:44|0.13689
04:34:44|0.13773
04:34:45|0.13745
04:34:46|0.13745
04:34:47|0.13746
04:34:49|0.13887
04:34:49|0.13884
04:34:50|0.13866
04:34:51|0.1382
04:34:52|0.13874
04:34:53|0.13855
04:34:55|0.13814
04:34:55|0.13748
04:34:56|0.1376
04:34:57|0.13795
04:34:58|0.13713
04:35:00|0.13806
04:35:01|0.1382
04:35:02|0.13803
04:35:02|0.138
04:35:04|0.13806
04:35:05|0.13822
04:35:05|0.13828
04:35:07|0.13858
04:35:07|0.13866
04:35:09|0.13853
04:35:09|0.13858
04:35:11|0.13858
04:35:11|0.13858
04:35:13|0.13796
04:35:14|0.13796
04:35:15|0.137
04:35:17|0.13702
04:35:17|0.13633
04:35:19|0.13609
04:35:20|0.1357
04:35:22|0.13665
04:35:23|0.13662
04:35:23|0.13626
04:35:24|0.13685
04:35:26|0.13745
04:35:26|0.1375
04:35:27|0.13718
04:35:29|0.13717
04:35:30|0.13716
04:35:32|0.13678
04:35:33|0.13633
04:35:34|0.13581
04:35:35|0.13611
04:35:37|0.13618
04:35:37|0.13616
04:35:38|0.13661
04:35:39|0.13588
04:35:41|0.1364
04:35:42|0.13654
04:35:43|0.13598
04:35:44|0.13562
04:35:45|0.13574
04:35:46|0.13561
04:35:47|0.13599
04:35:47|0.1362
04:35:48|0.13581
04:35:50|0.13579
04:35:51|0.1358
04:35:52|0.13595
04:35:53|0.13541
04:35:54|0.13526
04:35:55|0.13549
04:35:56|0.13498
04:35:57|0.13408
04:35:58|0.1335
04:35:59|0.1337
04:36:00|0.13415
04:36:01|0.13575
04:36:03|0.13391
04:36:03|0.1335
04:36:04|0.13402
04:36:05|0.134
04:36:06|0.13377
04:36:08|0.13364
04:36:08|0.13452
04:36:09|0.13526
04:36:10|0.13529
04:36:11|0.13494
04:36:12|0.13461
04:36:14|0.13471
04:36:14|0.13535
04:36:16|0.13544
04:36:18|0.13513
04:36:18|0.13626
04:36:20|0.13399
04:36:21|0.13396
04:36:22|0.13391
04:36:23|0.13456
04:36:24|0.13406
04:36:26|0.13518
04:36:26|0.13518
04:36:27|0.13497
04:36:29|0.13508
04:36:30|0.13497
04:36:32|0.13439
04:36:32|0.13439
04:36:34|0.1343
04:36:35|0.13458
04:36:36|0.1347
04:36:37|0.13449
04:36:38|0.1347
04:36:39|0.13488
04:36:40|0.13517
04:36:42|0.13519
04:36:43|0.13555
04:36:44|0.13582
04:36:44|0.13668
04:36:45|0.13658
04:36:47|0.13539
04:36:48|0.13494
04:36:49|0.13577
04:36:49|0.136
04:36:50|0.13632
04:36:52|0.13663
04:36:52|0.13646
04:36:53|0.1359
04:36:54|0.13586
04:36:55|0.13597
04:36:57|0.13627
04:36:57|0.13604
04:36:59|0.13598
04:36:59|0.13549
04:37:01|0.13607
04:37:02|0.13627
04:37:02|0.13626
04:37:03|0.13577
04:37:05|0.13577
04:37:05|0.13577
04:37:07|0.13567
04:37:08|0.1358
04:37:08|0.13605
04:37:09|0.13622
04:37:10|0.13581
04:37:11|0.13577
04:37:13|0.13583
04:37:14|0.13573
04:37:14|0.13565
04:37:15|0.13568
04:37:16|0.13558
04:37:18|0.13568
04:37:18|0.13498
04:37:20|0.13444
04:37:21|0.13418
04:37:23|0.13429
04:37:24|0.13427
04:37:25|0.13428
04:37:26|0.13444
04:37:27|0.13362
04:37:28|0.134
04:37:29|0.13415
04:37:30|0.13444
04:37:31|0.13471
04:37:32|0.13432
04:37:33|0.13439
04:37:34|0.13431
04:37:35|0.13402
04:37:36|0.134
04:37:37|0.13438
04:37:38|0.13407
04:37:39|0.13433
04:37:40|0.13403
04:37:41|0.13389
04:37:42|0.13362
04:37:43|0.13349
04:37:44|0.13341
04:37:45|0.1339
04:37:46|0.13355
04:37:47|0.13378
04:37:48|0.13351
04:37:49|0.13401
04:37:50|0.13407
04:37:51|0.13431
04:37:52|0.13401
04:37:53|0.13419
04:37:54|0.13447
04:37:56|0.13464
04:37:56|0.13493
04:37:57|0.13505
04:37:58|0.13447
04:37:59|0.13447
04:38:00|0.13526
04:38:02|0.1352
04:38:02|0.1352
04:38:03|0.13498
04:38:04|0.13513
04:38:05|0.13544
04:38:06|0.13544
04:38:07|0.13552
04:38:08|0.13522
04:38:09|0.13536
04:38:10|0.13548
04:38:12|0.13522
04:38:12|0.13569
04:38:13|0.13569
04:38:14|0.13569
04:38:15|0.13511
04:38:17|0.13562
04:38:17|0.13562
04:38:18|0.13562
04:38:19|0.13537
04:38:21|0.13465
04:38:23|0.13498
04:38:24|0.13549
04:38:25|0.13562
04:38:26|0.13528
04:38:27|0.135
04:38:28|0.13453
04:38:29|0.135
04:38:30|0.135
04:38:31|0.13526
04:38:33|0.135
04:38:33|0.13476
04:38:34|0.135
04:38:35|0.13467
04:38:36|0.13444
04:38:37|0.13484
04:38:38|0.13452
04:38:39|0.13452
04:38:41|0.13523
04:38:42|0.13522
04:38:43|0.13559
04:38:44|0.13531
04:38:45|0.13521
04:38:46|0.13519
04:38:47|0.1351
04:38:48|0.13519
04:38:49|0.13526
04:38:50|0.13526
04:38:52|0.13512
04:38:52|0.13531
04:38:53|0.1355
04:38:54|0.13553
04:38:55|0.1359
04:38:56|0.13572
04:38:57|0.136
04:38:58|0.13689
04:38:59|0.13607
04:39:00|0.13607
04:39:01|0.13559
04:39:03|0.13591
04:39:03|0.13581
04:39:04|0.13581
04:39:05|0.13573
04:39:06|0.13561
04:39:08|0.13592
04:39:09|0.13601
04:39:10|0.13659
04:39:11|0.13616
04:39:12|0.13627
04:39:13|0.13615
04:39:14|0.13616
04:39:15|0.13592
04:39:16|0.1365
04:39:17|0.13766
04:39:18|0.13663
04:39:19|0.13666
04:39:20|0.13693
04:39:21|0.13665
04:39:23|0.13669
04:39:24|0.13669
04:39:25|0.13665
04:39:26|0.13578
04:39:28|0.1359
04:39:28|0.13645
04:39:30|0.13645
04:39:30|0.13673
04:39:32|0.13674
04:39:33|0.13674
04:39:34|0.136
04:39:35|0.13674
04:39:36|0.13642
04:39:37|0.1361
04:39:38|0.13639
04:39:40|0.13639
04:39:40|0.13639
04:39:41|0.13642
04:39:42|0.1361
04:39:44|0.13645
04:39:44|0.13612
04:39:45|0.13626
04:39:47|0.13612
04:39:48|0.13606
04:39:49|0.13606
04:39:50|0.13611
04:39:51|0.13611
04:39:52|0.13611
04:39:53|0.13642
04:39:54|0.13616
04:39:55|0.13611
04:39:56|0.13644
04:39:57|0.1365
04:39:58|0.13676
04:39:59|0.13669
04:40:00|0.13736
04:40:01|0.13736
04:40:02|0.1371
04:40:03|0.13719
04:40:04|0.137
04:40:05|0.13749
04:40:06|0.13649
04:40:07|0.13674
04:40:08|0.13611
04:40:09|0.13636
04:40:10|0.1361
04:40:11|0.13612
04:40:12|0.1361
04:40:13|0.13653
04:40:14|0.13661
04:40:15|0.13644
04:40:16|0.13644
04:40:17|0.13661
04:40:18|0.13617
04:40:20|0.13572
04:40:20|0.13572
04:40:21|0.137
04:40:23|0.13639
04:40:23|0.13581
04:40:24|0.13634
04:40:25|0.13614
04:40:27|0.13612
04:40:28|0.13639
04:40:29|0.13608
04:40:30|0.13609
04:40:31|0.13607
04:40:32|0.13612
04:40:33|0.13607
04:40:34|0.13656
04:40:35|0.13581
04:40:36|0.1358
04:40:37|0.13605
04:40:38|0.13607
04:40:39|0.13607
04:40:40|0.13632
04:40:41|0.13632
04:40:42|0.13618
04:40:44|0.1362
04:40:44|0.1362
04:40:45|0.13629
04:40:47|0.13605
04:40:48|0.1362
04:40:49|0.13647
04:40:50|0.13663
04:40:51|0.13706
04:40:52|0.13684
04:40:52|0.13638
04:40:54|0.13638
04:40:55|0.13638
04:40:56|0.13681
04:40:58|0.13647
04:40:58|0.13647
04:40:59|0.13647
04:41:00|0.13653
04:41:03|0.13662
04:41:04|0.13675
04:41:05|0.13675
04:41:06|0.13674
04:41:07|0.13684
04:41:08|0.13647
04:41:09|0.13647
04:41:10|0.13658
04:41:11|0.13664
04:41:12|0.13664
04:41:13|0.13668
04:41:14|0.13652
04:41:15|0.13652
04:41:16|0.13686
04:41:17|0.13734
04:41:18|0.13765
04:41:19|0.13757
04:41:20|0.13732
04:41:21|0.13756
04:41:22|0.13757
04:41:23|0.13757
04:41:24|0.13757
04:41:25|0.13717
04:41:26|0.13697
04:41:28|0.13723
04:41:28|0.13713
04:41:30|0.13741
04:41:30|0.13767
04:41:32|0.13792
04:41:32|0.13792
04:41:34|0.1377
04:41:35|0.13801
04:41:35|0.13828
04:41:36|0.13867
04:41:37|0.13827
04:41:39|0.13826
04:41:39|0.1385
04:41:40|0.13767
04:41:42|0.13703
04:41:43|0.13799
04:41:44|0.13695
04:41:45|0.13772
04:41:47|0.13795
04:41:47|0.13753
04:41:48|0.13768
04:41:49|0.13737
04:41:50|0.13733
04:41:51|0.13772
04:41:53|0.13719
04:41:53|0.13701
04:41:54|0.13732
04:41:55|0.13718
04:41:56|0.13722
04:41:58|0.1372
04:41:59|0.13721
04:42:00|0.13713
04:42:01|0.13733
04:42:02|0.13701
04:42:03|0.13701
04:42:04|0.13722
04:42:05|0.137
04:42:06|0.13666
04:42:07|0.13681
04:42:08|0.13716
04:42:09|0.13727
04:42:10|0.13703
04:42:11|0.13703
04:42:12|0.13712
04:42:13|0.13711
04:42:14|0.13713
04:42:15|0.13732
04:42:16|0.13738
04:42:17|0.13738
04:42:18|0.138
04:42:19|0.138
04:42:20|0.13834
04:42:22|0.13825
04:42:23|0.13825
04:42:24|0.13866
04:42:25|0.13807
04:42:26|0.13824
04:42:28|0.13803
04:42:30|0.13711
04:42:32|0.13709
04:42:32|0.13703
04:42:33|0.13741
04:42:34|0.1376
04:42:36|0.13855
04:42:37|0.13834
04:42:38|0.13812
04:42:39|0.13802
04:42:41|0.13828
04:42:42|0.13802
04:42:43|0.13826
04:42:44|0.13834
04:42:45|0.13817
04:42:46|0.13819
04:42:47|0.1384
04:42:49|0.1384
04:42:49|0.13899
04:42:50|0.13923
04:42:51|0.13955
04:42:52|0.13944
04:42:53|0.13911
04:42:54|0.13908
04:42:55|0.13913
04:42:56|0.13907
04:42:57|0.13893
04:42:58|0.13875
04:43:00|0.13817
04:43:00|0.13874
04:43:01|0.13963
04:43:02|0.13918
04:43:03|0.13925
04:43:04|0.13943
04:43:05|0.13964
04:43:06|0.13975
04:43:07|0.13969
04:43:08|0.14
04:43:09|0.13996
04:43:10|0.14
04:43:11|0.141
04:43:12|0.1405
04:43:13|0.14073
04:43:14|0.141
04:43:15|0.14085
04:43:16|0.14139
04:43:17|0.1411
04:43:18|0.14143
04:43:19|0.14176
04:43:20|0.14189
04:43:22|0.14199
04:43:23|0.14172
04:43:24|0.14115
04:43:26|0.14173
04:43:26|0.14192
04:43:27|0.14192
04:43:28|0.14163
04:43:30|0.14198
04:43:31|0.14211
04:43:32|0.1425
04:43:33|0.14249
04:43:34|0.14261
04:43:35|0.14267
04:43:36|0.14262
04:43:38|0.14323
04:43:38|0.14276
04:43:39|0.14288
04:43:40|0.14347
04:43:41|0.1414
04:43:42|0.143
04:43:43|0.14171
04:43:44|0.14295
04:43:45|0.14298
04:43:46|0.14264
04:43:47|0.1425
04:43:49|0.14269
04:43:50|0.1425
04:43:51|0.14151
04:43:51|0.14128
04:43:52|0.14184
04:43:54|0.1415
04:43:55|0.14162
04:43:56|0.1416
04:43:57|0.14149
04:43:58|0.14193
04:43:59|0.14162
04:44:00|0.14139
04:44:01|0.14143
04:44:02|0.14116
04:44:03|0.14141
04:44:04|0.14078
04:44:05|0.141
04:44:06|0.14116
04:44:07|0.1405
04:44:08|0.14002
04:44:09|0.1405
04:44:10|0.14112
04:44:11|0.14112
04:44:12|0.1413
04:44:13|0.14143
04:44:14|0.1415
04:44:15|0.14146
04:44:16|0.14158
04:44:17|0.14118
04:44:18|0.142
04:44:19|0.1421
04:44:20|0.1423
04:44:21|0.1425
04:44:22|0.14211
04:44:24|0.14241
04:44:25|0.14241
04:44:26|0.14241
04:44:28|0.14192
04:44:29|0.14221
04:44:31|0.14145
04:44:32|0.14188
04:44:33|0.14163
04:44:33|0.14145
04:44:35|0.14192
04:44:36|0.14163
04:44:37|0.14199
04:44:38|0.14163
04:44:39|0.14111
04:44:41|0.14103
04:44:41|0.14127
04:44:43|0.14127
04:44:44|0.14129
04:44:45|0.14126
04:44:46|0.14163
04:44:48|0.14113
04:44:48|0.1412
04:44:50|0.14112
04:44:51|0.141
04:44:52|0.14059
04:44:53|0.14059
04:44:54|0.1406
04:44:55|0.1406
04:44:57|0.14092
04:44:57|0.1406
04:44:58|0.141
04:44:59|0.14078
04:45:00|0.14126
04:45:01|0.1416
04:45:03|0.14159
04:45:03|0.14159
04:45:04|0.14158
04:45:05|0.14124
04:45:06|0.14069
04:45:08|0.14106
04:45:08|0.14068
04:45:09|0.14085
04:45:10|0.141
04:45:12|0.1409
04:45:13|0.14112
04:45:14|0.14123
04:45:15|0.14078
04:45:15|0.14096
04:45:17|0.14081
04:45:18|0.14075
04:45:19|0.14099
04:45:19|0.14107
04:45:21|0.14089
04:45:22|0.14028
04:45:23|0.14059
04:45:24|0.14069
04:45:26|0.14129
04:45:26|0.1408
04:45:27|0.14078
04:45:28|0.14089
04:45:29|0.14073
04:45:30|0.14091
04:45:31|0.14091
04:45:32|0.14096
04:45:33|0.14024
04:45:34|0.14016
04:45:35|0.14025
04:45:36|0.13992
04:45:37|0.13894
04:45:39|0.13893
04:45:40|0.13884
04:45:41|0.1385
04:45:42|0.1381
04:45:42|0.13717
04:45:44|0.13688
04:45:45|0.1368
04:45:46|0.13771
04:45:48|0.13715
04:45:48|0.13664
04:45:49|0.13737
04:45:51|0.13646
04:45:51|0.13704
04:45:52|0.1372
04:45:53|0.1368
04:45:54|0.13746
04:45:56|0.1378
04:45:56|0.13798
04:45:57|0.13747
04:45:58|0.13778
04:45:59|0.13824
04:46:00|0.13775
04:46:01|0.13743
04:46:02|0.1372
04:46:04|0.13749
04:46:05|0.13749
04:46:06|0.13723
04:46:07|0.137
04:46:08|0.137
04:46:09|0.13739
04:46:10|0.13702
04:46:10|0.13708
04:46:12|0.13687
04:46:13|0.13674
04:46:14|0.13633
04:46:15|0.13658
04:46:16|0.13679
04:46:17|0.13658
04:46:18|0.13632
04:46:19|0.13693
04:46:20|0.13682
04:46:21|0.13682
04:46:21|0.13711
04:46:23|0.13641
04:46:24|0.13681
04:46:26|0.13682
04:46:27|0.13607
04:46:29|0.13714
04:46:30|0.13753
04:46:31|0.13717
04:46:33|0.138
04:46:34|0.13719
04:46:35|0.13745
04:46:36|0.138
04:46:37|0.13797
04:46:38|0.13775
04:46:39|0.13771
04:46:40|0.1376
04:46:41|0.13739
04:46:42|0.13744
04:46:44|0.13716
04:46:45|0.137
04:46:47|0.13744
04:46:47|0.1376
04:46:48|0.13739
04:46:49|0.13701
04:46:50|0.1376
04:46:52|0.13745
04:46:53|0.13731
04:46:54|0.13707
04:46:55|0.1376
04:46:56|0.13739
04:46:56|0.13697
04:46:58|0.13711
04:46:58|0.13735
04:47:00|0.13738
04:47:01|0.13751
04:47:02|0.13758
04:47:03|0.13796
04:47:05|0.13818
04:47:05|0.13818
04:47:07|0.13881
04:47:08|0.13857
04:47:09|0.13829
04:47:10|0.13805
04:47:11|0.13784
04:47:12|0.13805
04:47:13|0.13805
04:47:14|0.13799
04:47:15|0.13826
04:47:16|0.13821
04:47:17|0.13785
04:47:18|0.13759
04:47:19|0.13767
04:47:20|0.13759
04:47:21|0.13762
04:47:22|0.13764
04:47:23|0.13799
04:47:24|0.13759
04:47:25|0.13793
04:47:27|0.13754
04:47:28|0.13799
04:47:29|0.13798
04:47:29|0.13799
04:47:31|0.13799
04:47:32|0.1382
04:47:33|0.13843
04:47:34|0.13824
04:47:35|0.13855
04:47:37|0.13865
04:47:38|0.13865
04:47:38|0.13869
04:47:40|0.13869
04:47:41|0.13889
04:47:42|0.13916
04:47:43|0.13946
04:47:44|0.13966
04:47:45|0.13951
04:47:47|0.13958
04:47:47|0.13939
04:47:48|0.13951
04:47:49|0.13938
04:47:50|0.1391
04:47:51|0.13964
04:47:52|0.13964
04:47:53|0.13964
04:47:54|0.13934
04:47:55|0.13964
04:47:56|0.13969
04:47:58|0.14
04:47:59|0.1406
04:48:00|0.14022
04:48:01|0.14045
04:48:02|0.14008
04:48:03|0.14059
04:48:04|0.14007
04:48:05|0.14003
04:48:06|0.14021
04:48:07|0.14069
04:48:08|0.14069
04:48:09|0.14024
04:48:10|0.14059
04:48:11|0.14026
04:48:12|0.14087
04:48:13|0.1406
04:48:14|0.1409
04:48:15|0.14105
04:48:16|0.14111
04:48:17|0.14139
04:48:18|0.14164
04:48:19|0.14141
04:48:20|0.14107
04:48:21|0.14133
04:48:23|0.14056
04:48:23|0.14133
04:48:25|0.14196
04:48:26|0.14207
04:48:27|0.14186
04:48:28|0.14391
04:48:29|0.14382
04:48:30|0.14285
04:48:32|0.14301
04:48:32|0.14344
04:48:33|0.1434
04:48:34|0.14391
04:48:35|0.14355
04:48:36|0.14362
04:48:37|0.1436
04:48:38|0.14397
04:48:39|0.1434
04:48:41|0.14392
04:48:42|0.14369
04:48:43|0.14398
04:48:44|0.14393
04:48:45|0.14355
04:48:46|0.14383
04:48:48|0.14382
04:48:49|0.14334
04:48:50|0.14288
04:48:51|0.14192
04:48:52|0.14299
04:48:53|0.14232
04:48:54|0.14264
04:48:55|0.14242
04:48:56|0.1424
04:48:57|0.14248
04:48:58|0.14276
04:49:00|0.14297
04:49:00|0.14262
04:49:01|0.143
04:49:02|0.14283
04:49:03|0.14283
04:49:04|0.14263
04:49:05|0.14198
04:49:06|0.14254
04:49:07|0.14297
04:49:09|0.14299
04:49:10|0.14298
04:49:11|0.14299
04:49:12|0.14288
04:49:14|0.14142
04:49:14|0.14248
04:49:16|0.14166
04:49:16|0.14244
04:49:17|0.14267
04:49:18|0.14255
04:49:19|0.14224
04:49:20|0.14265
04:49:21|0.14195
04:49:22|0.14208
04:49:23|0.14222
04:49:24|0.14229
04:49:25|0.14359
04:49:26|0.14314
04:49:28|0.143
04:49:30|0.14358
04:49:31|0.14357
04:49:32|0.14377
04:49:33|0.14389
04:49:34|0.14341
04:49:35|0.14313
04:49:36|0.14315
04:49:37|0.14365
04:49:38|0.1436
04:49:39|0.14216
04:49:40|0.14298
04:49:41|0.1431
04:49:42|0.143
04:49:43|0.14326
04:49:45|0.14332
04:49:46|0.14329
04:49:48|0.14348
04:49:48|0.144
04:49:49|0.14442
04:49:50|0.145
04:49:51|0.14442
04:49:52|0.1444
04:49:53|0.14425
04:49:55|0.14417
04:49:56|0.14417
04:49:57|0.14398
04:49:58|0.14471
04:49:59|0.14441
04:50:00|0.1442
04:50:00|0.14455
04:50:01|0.14497
04:50:03|0.14459
04:50:05|0.145
04:50:05|0.14492
04:50:07|0.14506
04:50:08|0.14521
04:50:09|0.14584
04:50:10|0.146
04:50:11|0.14599
04:50:12|0.14588
04:50:14|0.14592
04:50:14|0.1466
04:50:16|0.14706
04:50:17|0.1477
04:50:18|0.14697
04:50:19|0.14753
04:50:20|0.14752
04:50:21|0.149
04:50:21|0.1477
04:50:22|0.14651
04:50:24|0.14861
04:50:24|0.14729
04:50:25|0.14707
04:50:27|0.14698
04:50:28|0.14707
04:50:29|0.1471
04:50:30|0.14678
04:50:32|0.14756
04:50:33|0.14757
04:50:35|0.14775
04:50:36|0.14777
04:50:36|0.14807
04:50:38|0.14737
04:50:38|0.14775
04:50:40|0.14774
04:50:41|0.14777
04:50:42|0.14783
04:50:44|0.14776
04:50:44|0.14815
04:50:45|0.14709
04:50:46|0.148
04:50:48|0.14836
04:50:49|0.14763
04:50:49|0.14799
04:50:51|0.14821
04:50:52|0.14875
04:50:53|0.1485
04:50:54|0.14889
04:50:55|0.14954
04:50:56|0.14903
04:50:57|0.14949
04:50:58|0.14911
04:50:58|0.14997
04:51:00|0.15
04:51:01|0.15003
04:51:01|0.151
04:51:03|0.1508
04:51:04|0.15134
04:51:04|0.15266
04:51:06|0.15168
04:51:07|0.1524
04:51:08|0.15219
04:51:09|0.15289
04:51:10|0.152
04:51:11|0.153
04:51:11|0.15243
04:51:13|0.15207
04:51:14|0.15072
04:51:15|0.15168
04:51:16|0.15098
04:51:17|0.1507
04:51:18|0.1499
04:51:19|0.14939
04:51:20|0.15068
04:51:21|0.15091
04:51:22|0.15156
04:51:23|0.15196
04:51:24|0.15156
04:51:25|0.15208
04:51:26|0.15197
04:51:27|0.1524
04:51:28|0.15189
04:51:29|0.15123
04:51:30|0.15197
04:51:31|0.15208
04:51:32|0.15311
04:51:33|0.1518
04:51:34|0.15196
04:51:36|0.15208
04:51:37|0.15239
04:51:38|0.15248
04:51:39|0.15305
04:51:40|0.15338
04:51:41|0.15346
04:51:42|0.15341
04:51:43|0.15321
04:51:45|0.15346
04:51:46|0.15472
04:51:47|0.15419
04:51:48|0.15425
04:51:49|0.15419
04:51:50|0.15445
04:51:50|0.1543
04:51:52|0.1549
04:51:53|0.15448
04:51:54|0.15422
04:51:55|0.15439
04:51:57|0.15449
04:51:58|0.15423
04:51:59|0.15386
04:51:59|0.15227
04:52:00|0.15315
04:52:01|0.14992
04:52:02|0.15005
04:52:04|0.15177
04:52:04|0.15101
04:52:06|0.15121
04:52:06|0.15039
04:52:07|0.15081
04:52:08|0.15133
04:52:10|0.15164
04:52:10|0.15164
04:52:11|0.15139
04:52:12|0.15129
04:52:13|0.152
04:52:15|0.152
04:52:15|0.15129
04:52:17|0.15164
04:52:17|0.15123
04:52:18|0.15159
04:52:20|0.15159
04:52:20|0.15119
04:52:21|0.15163
04:52:22|0.152
04:52:24|0.15158
04:52:24|0.151
04:52:26|0.15163
04:52:26|0.15121
04:52:28|0.15139
04:52:28|0.15121
04:52:29|0.15126
04:52:30|0.15096
04:52:31|0.15081
04:52:32|0.15096
04:52:33|0.151
04:52:35|0.15033
04:52:36|0.14997
04:52:36|0.15006
04:52:38|0.15053
04:52:39|0.14979
04:52:40|0.14973
04:52:41|0.14957
04:52:42|0.14876
04:52:43|0.1488
04:52:45|0.14927
04:52:45|0.14945
04:52:47|0.14966
04:52:48|0.14927
04:52:49|0.15096
04:52:51|0.1505
04:52:51|0.14982
04:52:52|0.14995
04:52:53|0.15
04:52:54|0.15047
04:52:55|0.15039
04:52:56|0.15084
04:52:57|0.15033
04:52:58|0.15007
04:52:59|0.15038
04:53:00|0.15029
04:53:01|0.15033
04:53:02|0.15041
04:53:03|0.15092
04:53:04|0.15084
04:53:05|0.15125
04:53:07|0.15156
04:53:07|0.152
04:53:08|0.15175
04:53:10|0.15144
04:53:11|0.15112
04:53:12|0.15216
04:53:13|0.15145
04:53:14|0.15203
04:53:15|0.15253
04:53:16|0.15239
04:53:17|0.15145
04:53:18|0.15206
04:53:19|0.15212
04:53:20|0.15247
04:53:21|0.15227
04:53:22|0.15298
04:53:23|0.15328
04:53:24|0.15303
04:53:25|0.15309
04:53:26|0.15307
04:53:27|0.15312
04:53:28|0.15399
04:53:29|0.15397
04:53:31|0.15416
04:53:32|0.15419
04:53:32|0.1543
04:53:34|0.15478
04:53:35|0.1542
04:53:36|0.1549
04:53:37|0.15552
04:53:38|0.15511
04:53:39|0.15707
04:53:40|0.15692
04:53:41|0.15668
04:53:42|0.15635
04:53:43|0.15543
04:53:44|0.15575
04:53:45|0.155
04:53:46|0.15543
04:53:47|0.15534
04:53:48|0.15632
04:53:50|0.1559
04:53:51|0.15565
04:53:52|0.15602
04:53:52|0.15635
04:53:54|0.15712
04:53:55|0.1575
04:53:56|0.15747
04:53:57|0.157
04:53:58|0.157
04:53:59|0.15681
04:54:00|0.15682
04:54:01|0.15632
04:54:03|0.15689
04:54:03|0.15756
04:54:05|0.15748
04:54:06|0.15759
04:54:07|0.15777
04:54:08|0.15755
04:54:09|0.15768
04:54:11|0.15813
04:54:12|0.159
04:54:13|0.15864
04:54:13|0.1588
04:54:15|0.15925
04:54:15|0.15947
04:54:16|0.15993
04:54:18|0.15919
04:54:19|0.15936
04:54:19|0.15958
04:54:20|0.15955
04:54:22|0.1597
04:54:22|0.15997
04:54:24|0.15991
04:54:25|0.15997
04:54:26|0.16
04:54:26|0.16046
04:54:28|0.1616
04:54:29|0.16157
04:54:29|0.16097
04:54:31|0.16209
04:54:32|0.16173
04:54:34|0.16212
04:54:35|0.163
04:54:36|0.16429
04:54:37|0.16332
04:54:38|0.16303
04:54:39|0.16468
04:54:40|0.16422
04:54:41|0.16507
04:54:42|0.16429
04:54:43|0.16444
04:54:44|0.16412
04:54:45|0.16533
04:54:47|0.16576
04:54:48|0.16601
04:54:50|0.16588
04:54:50|0.16549
04:54:51|0.16583
04:54:53|0.16653
04:54:55|0.16656
04:54:56|0.16751
04:54:56|0.16861
04:54:57|0.1679
04:54:59|0.16838
04:54:59|0.16847
04:55:00|0.16862
04:55:02|0.16802
04:55:02|0.16865
04:55:03|0.1678
04:55:05|0.16841
04:55:05|0.16647
04:55:06|0.16491
04:55:07|0.16656
04:55:08|0.16439
04:55:09|0.16384
04:55:10|0.16376
04:55:11|0.1619
04:55:12|0.16137
04:55:13|0.16262
04:55:14|0.16288
04:55:16|0.16327
04:55:17|0.16217
04:55:18|0.16238
04:55:18|0.16257
04:55:19|0.16327
04:55:21|0.16282
04:55:21|0.16319
04:55:22|0.16483
04:55:23|0.1658
04:55:25|0.16659
04:55:25|0.16602
04:55:27|0.16639
04:55:27|0.16635
04:55:28|0.16658
04:55:29|0.16534
04:55:30|0.16641
04:55:32|0.16713
04:55:33|0.16831
04:55:34|0.16803
04:55:36|0.16831
04:55:37|0.16727
04:55:38|0.16972
04:55:39|0.17
04:55:39|0.16977
04:55:40|0.17117
04:55:41|0.17392
04:55:43|0.17409
04:55:44|0.17398
04:55:45|0.17276
04:55:47|0.17394
04:55:48|0.17369
04:55:50|0.17489
04:55:50|0.17741
04:55:51|0.17812
04:55:52|0.17953
04:55:53|0.17993
04:55:55|0.17895
04:55:55|0.17795
04:55:56|0.17902
04:55:58|0.17609
04:55:59|0.1779
04:55:59|0.179
04:56:01|0.17887
04:56:01|0.17733
04:56:02|0.17824
04:56:03|0.17753
04:56:05|0.17817
04:56:05|0.17593
04:56:07|0.17573
04:56:08|0.17328
04:56:09|0.17439
04:56:09|0.1726
04:56:11|0.174
04:56:11|0.17513
04:56:12|0.17573
04:56:13|0.17618
04:56:15|0.17731
04:56:16|0.17596
04:56:17|0.17794
04:56:18|0.17738
04:56:19|0.1778
04:56:20|0.17837
04:56:21|0.17928
04:56:21|0.17968
04:56:23|0.18
04:56:23|0.18
04:56:24|0.18168
04:56:25|0.18349
04:56:26|0.18346
04:56:28|0.1835
04:56:29|0.18432
04:56:30|0.1851
04:56:31|0.18584
04:56:32|0.18565
04:56:33|0.18637
04:56:33|0.18733
04:56:35|0.18743
04:56:37|0.18751
04:56:37|0.18289
04:56:39|0.18116
04:56:39|0.18274
04:56:40|0.18167
04:56:41|0.17872
04:56:42|0.17845
04:56:44|0.1767
04:56:44|0.17877
04:56:45|0.18142
04:56:47|0.18052
04:56:48|0.18395
04:56:48|0.18379
04:56:50|0.18543
04:56:50|0.18165
04:56:53|0.18467
04:56:53|0.18419
04:56:54|0.18285
04:56:55|0.18429
04:56:56|0.18168
04:56:57|0.18258
04:56:58|0.1826
04:56:59|0.18161
04:57:00|0.18238
04:57:01|0.1824
04:57:03|0.18219
04:57:03|0.1836
04:57:04|0.18374
04:57:05|0.18692
04:57:06|0.18668
04:57:07|0.18608
04:57:08|0.18497
04:57:09|0.18333
04:57:10|0.18672
04:57:11|0.18532
04:57:12|0.18543
04:57:13|0.18317
04:57:14|0.18415
04:57:15|0.18444
04:57:16|0.18468
04:57:17|0.185
04:57:18|0.18555
04:57:20|0.185
04:57:20|0.18563
04:57:21|0.18491
04:57:22|0.18507
04:57:23|0.184
04:57:25|0.18426
04:57:25|0.18358
04:57:26|0.18256
04:57:27|0.18292
04:57:28|0.18142
04:57:29|0.18005
04:57:30|0.18136
04:57:31|0.18035
04:57:32|0.1813
04:57:33|0.1813
04:57:34|0.181
04:57:36|0.18152
04:57:37|0.18281
04:57:38|0.18184
04:57:39|0.18279
04:57:40|0.18169
04:57:41|0.18117
04:57:42|0.18166
04:57:43|0.18178
04:57:44|0.18187
04:57:45|0.18212
04:57:46|0.18271
04:57:47|0.17899
04:57:48|0.17804
04:57:50|0.17519
04:57:50|0.17618
04:57:51|0.17541
04:57:52|0.1766
04:57:53|0.17634
04:57:54|0.17625
04:57:56|0.17544
04:57:56|0.1749
04:57:57|0.17373
04:57:58|0.17335
04:57:59|0.17326
04:58:01|0.17217
04:58:02|0.17282
04:58:03|0.17435
04:58:04|0.17618
04:58:05|0.17819
04:58:06|0.18
04:58:07|0.17931
04:58:08|0.17936
04:58:09|0.17931
04:58:10|0.1778
04:58:11|0.17753
04:58:12|0.17795
04:58:13|0.1775
04:58:14|0.17639
04:58:15|0.17738
04:58:16|0.17617
04:58:17|0.17603
04:58:18|0.17548
04:58:20|0.17588
04:58:21|0.17703
04:58:22|0.17764
04:58:22|0.17888
04:58:24|0.18
04:58:25|0.17966
04:58:26|0.17966
04:58:26|0.18181
04:58:27|0.18105
04:58:29|0.18024
04:58:30|0.18028
04:58:31|0.17995
04:58:31|0.17986
04:58:33|0.17952
04:58:34|0.17837
04:58:36|0.17763
04:58:36|0.17914
04:58:38|0.17911
04:58:39|0.17911
04:58:40|0.17976
04:58:41|0.17917
04:58:42|0.17992
04:58:43|0.1799
04:58:44|0.17978
04:58:45|0.17899
04:58:46|0.1791
04:58:47|0.1799
04:58:48|0.18
04:58:49|0.1792
04:58:50|0.17978
04:58:51|0.17838
04:58:52|0.17753
04:58:54|0.1766
04:58:54|0.17681
04:58:55|0.17711
04:58:57|0.17743
04:58:58|0.17745
04:58:59|0.17769
04:59:00|0.17721
04:59:01|0.17763
04:59:02|0.176
04:59:03|0.17762
04:59:04|0.17683
04:59:05|0.17746
04:59:05|0.17727
04:59:07|0.17761
04:59:08|0.17774
04:59:09|0.1772
04:59:10|0.17734
04:59:11|0.17743
04:59:12|0.17751
04:59:14|0.178
04:59:14|0.17789
04:59:15|0.1779
04:59:16|0.17825
04:59:17|0.17745
04:59:18|0.17635
04:59:20|0.17688
04:59:21|0.176
04:59:22|0.17576
04:59:23|0.17545
04:59:24|0.17606
04:59:25|0.17601
04:59:26|0.17539
04:59:27|0.17398
04:59:28|0.17157
04:59:29|0.17365
04:59:30|0.17201
04:59:31|0.17173
04:59:32|0.17183
04:59:33|0.17245
04:59:34|0.17157
04:59:36|0.1722
04:59:37|0.17178
04:59:37|0.17256
04:59:39|0.17297
04:59:39|0.17174
04:59:41|0.17309
04:59:42|0.17178
04:59:43|0.17253
04:59:44|0.17262
04:59:45|0.17256
04:59:45|0.17206
04:59:47|0.17139
04:59:48|0.1713
04:59:48|0.17003
04:59:50|0.16765
04:59:51|0.1655
04:59:52|0.165
04:59:54|0.16478
04:59:54|0.16573
04:59:55|0.16685
04:59:56|0.16642
04:59:57|0.1681
04:59:59|0.16747
04:59:59|0.16827
05:00:01|0.16886
05:00:02|0.16702
05:00:03|0.16642
05:00:05|0.16654
05:00:05|0.16876
05:00:06|0.16806
05:00:07|0.16786
05:00:08|0.16769
05:00:09|0.16708
05:00:11|0.16722
05:00:11|0.16681
05:00:12|0.16626
05:00:13|0.16718
05:00:14|0.16536
05:00:15|0.16532
05:00:16|0.16422
05:00:17|0.16405
05:00:18|0.16472
05:00:19|0.1643
05:00:20|0.16402
05:00:22|0.16358
05:00:22|0.16259
05:00:23|0.16365
05:00:24|0.16342
05:00:25|0.16282
05:00:27|0.16301
05:00:27|0.16261
05:00:28|0.16301
05:00:29|0.16238
05:00:30|0.16173
05:00:32|0.16241
05:00:32|0.16135
05:00:34|0.16135
05:00:35|0.16101
05:00:37|0.16058
05:00:38|0.16063
05:00:40|0.16049
05:00:40|0.15901
05:00:43|0.15832
05:00:44|0.15899
05:00:45|0.16
05:00:46|0.16063
05:00:47|0.16002
05:00:48|0.16047
05:00:49|0.16061
05:00:50|0.16123
05:00:51|0.16171
05:00:53|0.16245
05:00:53|0.16158
05:00:54|0.163
05:00:56|0.16171
05:00:57|0.16188
05:00:58|0.16244
05:00:59|0.16171
05:01:01|0.16248
05:01:01|0.16201
05:01:02|0.16218
05:01:03|0.16183
05:01:04|0.16239
05:01:05|0.16231
05:01:06|0.16227
05:01:07|0.16226
05:01:08|0.16226
05:01:09|0.1624
05:01:11|0.16108
05:01:11|0.16106
05:01:12|0.16037
05:01:13|0.15956
05:01:14|0.15937
05:01:15|0.15963
05:01:16|0.15903
05:01:17|0.15964
05:01:18|0.16025
05:01:19|0.16027
05:01:20|0.16038
05:01:21|0.16042
05:01:22|0.16111
05:01:23|0.1617
05:01:24|0.16153
05:01:25|0.1628
05:01:27|0.16201
05:01:28|0.16212
05:01:28|0.16209
05:01:29|0.16231
05:01:30|0.16254
05:01:31|0.164
05:01:32|0.16499
05:01:33|0.16498
05:01:34|0.16522
05:01:36|0.1654
05:01:37|0.16522
05:01:38|0.16461
05:01:39|0.163
05:01:41|0.16333
05:01:41|0.16275
05:01:42|0.16429
05:01:44|0.16453
05:01:45|0.16457
05:01:46|0.16404
05:01:47|0.16502
05:01:48|0.16528
05:01:49|0.16648
05:01:50|0.16615
05:01:51|0.16504
05:01:52|0.16504
05:01:53|0.16495
05:01:54|0.16373
05:01:56|0.16477
05:01:57|0.16442
05:01:57|0.16493
05:02:00|0.16498
05:02:01|0.16565
05:02:02|0.16559
05:02:03|0.16573
05:02:05|0.16611
05:02:06|0.16591
05:02:07|0.1661
05:02:08|0.16612
05:02:09|0.16605
05:02:10|0.166
05:02:11|0.1664
05:02:12|0.16646
05:02:13|0.1663
05:02:13|0.16718
05:02:15|0.16654
05:02:16|0.16717
05:02:17|0.16916
05:02:18|0.16912
05:02:19|0.16896
05:02:20|0.16999
05:02:21|0.17
05:02:22|0.16934
05:02:23|0.17043
05:02:24|0.171
05:02:25|0.1745
05:02:26|0.1749
05:02:27|0.17591
05:02:28|0.17205
05:02:30|0.17277
05:02:30|0.17259
05:02:32|0.17313
05:02:33|0.17409
05:02:33|0.17408
05:02:35|0.17566
05:02:36|0.17663
05:02:38|0.17562
05:02:39|0.17535
05:02:40|0.17604
05:02:41|0.17632
05:02:42|0.17707
05:02:43|0.17555
05:02:44|0.17607
05:02:46|0.17775
05:02:47|0.17823
05:02:48|0.17757
05:02:49|0.17846
05:02:49|0.17781
05:02:51|0.17745
05:02:53|0.1766
05:02:54|0.17715
05:02:55|0.17461
05:02:57|0.17511
05:02:57|0.17498
05:02:58|0.17489
05:02:59|0.17567
05:03:00|0.174
05:03:01|0.173
05:03:02|0.17387
05:03:03|0.1746
05:03:04|0.17553
05:03:05|0.17682
05:03:06|0.17519
05:03:07|0.17388
05:03:08|0.17417
05:03:09|0.17484
05:03:10|0.17466
05:03:11|0.17473
05:03:12|0.17485
05:03:13|0.1743
05:03:14|0.17466
05:03:16|0.17424
05:03:16|0.17567
05:03:17|0.175
05:03:18|0.17479
05:03:20|0.1755
05:03:21|0.17569
05:03:21|0.17521
05:03:23|0.17599
05:03:24|0.17648
05:03:24|0.17653
05:03:25|0.17741
05:03:27|0.17724
05:03:27|0.17666
05:03:28|0.17723
05:03:30|0.17809
05:03:31|0.17798
05:03:32|0.17821
05:03:33|0.17881
05:03:34|0.17873
05:03:35|0.17874
05:03:35|0.17874
05:03:37|0.17906
05:03:38|0.1793
05:03:39|0.17954
05:03:41|0.18
05:03:42|0.1811
05:03:43|0.18169
05:03:45|0.18382
05:03:46|0.18347
05:03:46|0.18376
05:03:47|0.18263
05:03:49|0.18033
05:03:50|0.18357
05:03:51|0.18217
05:03:52|0.18
05:03:53|0.18144
05:03:55|0.18091
05:03:57|0.1816
05:03:57|0.18107
05:03:58|0.1809
05:03:59|0.1804
05:04:00|0.1812
05:04:01|0.18122
05:04:03|0.18089
05:04:04|0.1809
05:04:05|0.18018
05:04:06|0.18012
05:04:07|0.18073
05:04:08|0.18
05:04:09|0.179
05:04:11|0.177
05:04:11|0.17729
05:04:13|0.17728
05:04:13|0.17668
05:04:14|0.17577
05:04:15|0.17242
05:04:16|0.17527
05:04:17|0.17313
05:04:19|0.17316
05:04:19|0.17376
05:04:20|0.17345
05:04:21|0.17527
05:04:22|0.17773
05:04:24|0.17575
05:04:25|0.17454
05:04:26|0.17511
05:04:27|0.17513
05:04:28|0.17693
05:04:29|0.17787
05:04:30|0.17827
05:04:31|0.17827
05:04:32|0.17891
05:04:33|0.17845
05:04:34|0.17913
05:04:35|0.17958
05:04:36|0.17932
05:04:37|0.17828
05:04:39|0.177
05:04:40|0.17546
05:04:42|0.17504
05:04:43|0.17427
05:04:43|0.1744
05:04:45|0.17434
05:04:46|0.17357
05:04:47|0.1729
05:04:49|0.1744
05:04:49|0.1744
05:04:50|0.17482
05:04:51|0.17449
05:04:53|0.17499
05:04:53|0.17357
05:04:54|0.17485
05:04:56|0.17488
05:04:57|0.175
05:04:57|0.17495
05:04:59|0.17589
05:05:00|0.17562
05:05:01|0.17513
05:05:01|0.17522
05:05:03|0.1765
05:05:03|0.17692
05:05:06|0.1769
05:05:06|0.1772
05:05:07|0.17793
05:05:08|0.17727
05:05:09|0.17694
05:05:10|0.17707
05:05:12|0.17609
05:05:13|0.17495
05:05:15|0.17513
05:05:15|0.17513
05:05:16|0.17574
05:05:17|0.17392
05:05:18|0.17245
05:05:19|0.17203
05:05:20|0.17204
05:05:21|0.17296
05:05:22|0.17235
05:05:24|0.17238
05:05:24|0.17336
05:05:25|0.1742
05:05:26|0.17399
05:05:27|0.17337
05:05:29|0.173
05:05:29|0.17295
05:05:30|0.17235
05:05:31|0.17301
05:05:32|0.17263
05:05:34|0.17275
05:05:34|0.17122
05:05:35|0.17223
05:05:37|0.17316
05:05:37|0.17312
05:05:39|0.1724
05:05:39|0.1729
05:05:40|0.17269
05:05:42|0.17289
05:05:43|0.1723
05:05:45|0.17204
05:05:45|0.17252
05:05:47|0.17231
05:05:48|0.172
05:05:49|0.17227
05:05:50|0.17194
05:05:51|0.17217
05:05:52|0.17221
05:05:53|0.17152
05:05:54|0.17175
05:05:55|0.17152
05:05:56|0.17174
05:05:57|0.17151
05:05:58|0.17006
05:05:59|0.16884
05:06:00|0.16923
05:06:01|0.16803
05:06:02|0.16753
05:06:03|0.16851
05:06:04|0.16803
05:06:05|0.16794
05:06:06|0.16916
05:06:07|0.16846
05:06:08|0.16847
05:06:09|0.16803
05:06:10|0.16769
05:06:11|0.16813
05:06:12|0.16831
05:06:13|0.16855
05:06:15|0.16836
05:06:16|0.16639
05:06:17|0.16625
05:06:18|0.16547
05:06:19|0.16566
05:06:19|0.16584
05:06:21|0.16646
05:06:22|0.16633
05:06:23|0.16637
05:06:24|0.16637
05:06:25|0.16666
05:06:26|0.16713
05:06:27|0.16827
05:06:28|0.16841
05:06:29|0.168
05:06:30|0.16919
05:06:30|0.16922
05:06:32|0.16995
05:06:33|0.16845
05:06:34|0.17005
05:06:34|0.17002
05:06:35|0.17024
05:06:37|0.17076
05:06:37|0.17088
05:06:39|0.17018
05:06:40|0.17017
05:06:42|0.17059
05:06:42|0.17072
05:06:43|0.17061
05:06:45|0.17052
05:06:45|0.17042
05:06:46|0.17066
05:06:47|0.17059
05:06:49|0.17033
05:06:50|0.17107
05:06:51|0.1706
05:06:53|0.17107
05:06:53|0.17062
05:06:54|0.17073
05:06:55|0.17065
05:06:56|0.17107
05:06:57|0.17107
05:06:59|0.17073
05:07:00|0.17073
05:07:01|0.1711
05:07:02|0.17054
05:07:03|0.17077
05:07:04|0.17077
05:07:05|0.17056
05:07:07|0.17032
05:07:08|0.17008
05:07:08|0.16952
05:07:09|0.16941
05:07:10|0.16845
05:07:13|0.16743
05:07:13|0.16691
05:07:14|0.16716
05:07:15|0.16781
05:07:16|0.16748
05:07:17|0.16683
05:07:18|0.16742
05:07:19|0.16767
05:07:20|0.16782
05:07:21|0.16768
05:07:22|0.16782
05:07:24|0.16782
05:07:24|0.1681
05:07:25|0.16808
05:07:26|0.16813
05:07:27|0.16939
05:07:29|0.16869
05:07:29|0.1699
05:07:30|0.16928
05:07:31|0.16903
05:07:32|0.16909
05:07:34|0.16979
05:07:35|0.16994
05:07:36|0.1703
05:07:37|0.17009
05:07:38|0.17037
05:07:39|0.1701
05:07:40|0.17094
05:07:41|0.172
05:07:42|0.17261
05:07:43|0.17261
05:07:44|0.17281
05:07:45|0.17438
05:07:46|0.17577
05:07:47|0.1768
05:07:48|0.17548
05:07:49|0.17548
05:07:50|0.17382
05:07:52|0.17536
05:07:53|0.17544
05:07:54|0.17272
05:07:54|0.1715
05:07:56|0.17232
05:07:56|0.1731
05:07:57|0.17378
05:07:59|0.17316
05:08:00|0.1733
05:08:01|0.17375
05:08:03|0.17309
05:08:04|0.17347
05:08:05|0.17318
05:08:06|0.17298
05:08:07|0.172
05:08:09|0.17287
05:08:09|0.17138
05:08:11|0.17096
05:08:12|0.17097
05:08:13|0.17111
05:08:14|0.17181
05:08:14|0.17201
05:08:15|0.17161
05:08:17|0.1718
05:08:18|0.17095
05:08:19|0.17168
05:08:20|0.17243
05:08:20|0.17259
05:08:21|0.17242
05:08:23|0.17234
05:08:24|0.17286
05:08:25|0.17306
05:08:26|0.17234
05:08:27|0.17292
05:08:28|0.17327
05:08:29|0.17266
05:08:31|0.17298
05:08:31|0.17312
05:08:32|0.17202
05:08:33|0.17205
05:08:34|0.17205
05:08:35|0.17252
05:08:36|0.17263
05:08:37|0.17266
05:08:38|0.17266
05:08:39|0.17241
05:08:40|0.17265
05:08:42|0.17205
05:08:43|0.17195
05:08:44|0.17165
05:08:45|0.17147
05:08:47|0.17096
05:08:47|0.17139
05:08:49|0.17095
05:08:50|0.17019
05:08:51|0.16924
05:08:52|0.16841
05:08:53|0.1681
05:08:54|0.17
05:08:55|0.16831
05:08:56|0.16836
05:08:57|0.16808
05:08:58|0.16907
05:08:59|0.16926
05:09:00|0.16909
05:09:02|0.16986
05:09:03|0.16926
05:09:04|0.16937
05:09:05|0.17094
05:09:06|0.16971
05:09:07|0.16914
05:09:09|0.17025
05:09:10|0.17003
05:09:11|0.17065
05:09:11|0.17174
05:09:13|0.1716
05:09:14|0.17079
05:09:15|0.1718
05:09:15|0.17178
05:09:17|0.17299
05:09:18|0.17225
05:09:19|0.17258
05:09:20|0.17186
05:09:21|0.1713
05:09:22|0.17162
05:09:23|0.17299
05:09:24|0.1721
05:09:25|0.17186
05:09:26|0.17203
05:09:27|0.17297
05:09:27|0.17211
05:09:29|0.17177
05:09:30|0.17204
05:09:31|0.17299
05:09:32|0.17299
05:09:33|0.17331
05:09:34|0.17366
05:09:36|0.17307
05:09:36|0.17306
05:09:37|0.17405
05:09:38|0.17447
05:09:39|0.175
05:09:41|0.17558
05:09:41|0.17574
05:09:42|0.17711
05:09:43|0.17709
05:09:45|0.17602
05:09:47|0.17664
05:09:47|0.17484
05:09:48|0.17438
05:09:49|0.17328
05:09:50|0.17369
05:09:53|0.17299
05:09:53|0.1731
05:09:54|0.1731
05:09:55|0.1735
05:09:56|0.17359
05:09:58|0.1738
05:09:58|0.174
05:09:59|0.17438
05:10:01|0.17398
05:10:02|0.17468
05:10:03|0.17503
05:10:04|0.17536
05:10:05|0.17673
05:10:06|0.1767
05:10:07|0.17468
05:10:08|0.17378
05:10:09|0.17478
05:10:10|0.17525
05:10:11|0.17609
05:10:12|0.1756
05:10:13|0.1753
05:10:14|0.17619
05:10:15|0.17614
05:10:16|0.17559
05:10:17|0.17569
05:10:18|0.17588
05:10:19|0.176
05:10:20|0.17673
05:10:21|0.17751
05:10:22|0.17687
05:10:23|0.17871
05:10:24|0.17878
05:10:25|0.17989
05:10:27|0.17529
05:10:28|0.17561
05:10:29|0.17751
05:10:29|0.17702
05:10:30|0.17659
05:10:31|0.1737
05:10:32|0.17331
05:10:33|0.17442
05:10:34|0.175
05:10:36|0.17489
05:10:37|0.17344
05:10:38|0.17055
05:10:39|0.16998
05:10:40|0.17215
05:10:40|0.17363
05:10:41|0.17305
05:10:43|0.17349
05:10:44|0.17324
05:10:46|0.17455
05:10:47|0.17317
05:10:48|0.17417
05:10:49|0.1733
05:10:50|0.17217
05:10:51|0.1718
05:10:52|0.17154
05:10:53|0.17152
05:10:54|0.17183
05:10:55|0.17237
05:10:56|0.1705
05:10:57|0.17017
05:10:58|0.17027
05:10:59|0.17002
05:11:00|0.17045
05:11:01|0.16986
05:11:03|0.17143
05:11:04|0.17093
05:11:05|0.17157
05:11:06|0.16991
05:11:07|0.17
05:11:08|0.1703
05:11:10|0.16966
05:11:11|0.16996
05:11:12|0.17021
05:11:13|0.17033
05:11:14|0.17079
05:11:16|0.17082
05:11:16|0.17088
05:11:17|0.17154
05:11:18|0.1701
05:11:19|0.171
05:11:20|0.17067
05:11:21|0.1707
05:11:22|0.17064
05:11:23|0.16906
05:11:24|0.16951
05:11:25|0.17038
05:11:26|0.17035
05:11:27|0.16996
05:11:28|0.16995
05:11:29|0.16995
05:11:30|0.16989
05:11:31|0.16971
05:11:32|0.169
05:11:33|0.16897
05:11:34|0.16812
05:11:35|0.16884
05:11:36|0.16815
05:11:38|0.1674
05:11:38|0.16727
05:11:40|0.16575
05:11:40|0.16639
05:11:42|0.16667
05:11:43|0.16747
05:11:44|0.16733
05:11:45|0.16891
05:11:46|0.16881
05:11:47|0.16976
05:11:48|0.16886
05:11:50|0.16975
05:11:50|0.17011
05:11:51|0.1702
05:11:52|0.17086
05:11:53|0.16975
05:11:54|0.16995
05:11:55|0.17066
05:11:56|0.16983
05:11:57|0.16919
05:11:58|0.1702
05:11:59|0.16954
05:12:01|0.16909
05:12:02|0.16956
05:12:03|0.16957
05:12:04|0.1701
05:12:06|0.16946
05:12:06|0.16947
05:12:07|0.16948
05:12:08|0.16939
05:12:09|0.16903
05:12:10|0.16894
05:12:12|0.16947
05:12:13|0.16944
05:12:14|0.16856
05:12:16|0.16857
05:12:17|0.17082
05:12:18|0.16931
05:12:19|0.16908
05:12:20|0.16915
05:12:20|0.16941
05:12:21|0.16975
05:12:23|0.1708
05:12:23|0.17014
05:12:24|0.17049
05:12:26|0.17001
05:12:27|0.16944
05:12:28|0.16982
05:12:28|0.16978
05:12:29|0.16967
05:12:31|0.16952
05:12:32|0.1697
05:12:33|0.17006
05:12:34|0.17003
05:12:34|0.17003
05:12:35|0.1698
05:12:37|0.16946
05:12:38|0.16972
05:12:39|0.16964
05:12:40|0.169
05:12:41|0.16914
05:12:42|0.16952
05:12:43|0.16914
05:12:43|0.16887
05:12:44|0.16888
05:12:46|0.16861
05:12:48|0.16883
05:12:48|0.16866
05:12:50|0.16856
05:12:51|0.16841
05:12:52|0.168
05:12:54|0.16685
05:12:55|0.16715
05:12:56|0.16754
05:12:58|0.16685
05:12:59|0.16901
05:12:59|0.16884
05:13:01|0.16795
05:13:02|0.16776
05:13:04|0.16873
05:13:04|0.16877
05:13:06|0.1687
05:13:06|0.16829
05:13:08|0.16761
05:13:09|0.16799
05:13:10|0.16818
05:13:10|0.16707
05:13:12|0.16707
05:13:12|0.16786
05:13:14|0.16618
05:13:15|0.16707
05:13:16|0.16784
05:13:17|0.16815
05:13:18|0.16789
05:13:19|0.16703
05:13:20|0.16749
05:13:20|0.16748
05:13:21|0.16645
05:13:23|0.16724
05:13:23|0.16668
05:13:25|0.1668
05:13:26|0.16594
05:13:27|0.16631
05:13:28|0.16531
05:13:29|0.16581
05:13:29|0.16557
05:13:31|0.16537
05:13:32|0.165
05:13:33|0.16455
05:13:34|0.1644
05:13:35|0.16417
05:13:36|0.16313
05:13:37|0.16267
05:13:38|0.16348
05:13:39|0.1627
05:13:39|0.16311
05:13:41|0.16233
05:13:42|0.16149
05:13:43|0.16181
05:13:44|0.16057
05:13:45|0.1612
05:13:47|0.16049
05:13:47|0.16118
05:13:49|0.15886
05:13:50|0.15903
05:13:51|0.158
05:13:52|0.15773
05:13:54|0.15759
05:13:54|0.15702
05:13:55|0.1564
05:13:57|0.15726
05:13:58|0.15647
05:13:59|0.1561
05:13:59|0.15647
05:14:00|0.1525
05:14:02|0.15525
05:14:03|0.15522
05:14:04|0.15509
05:14:05|0.15103
05:14:06|0.15288
05:14:08|0.15286
05:14:09|0.15302
05:14:10|0.15342
05:14:10|0.15304
05:14:12|0.154
05:14:12|0.15496
05:14:14|0.15523
05:14:14|0.1554
05:14:16|0.15476
05:14:17|0.15699
05:14:17|0.15569
05:14:18|0.1561
05:14:20|0.156
05:14:21|0.15607
05:14:21|0.15633
05:14:22|0.1561
05:14:24|0.15643
05:14:25|0.1575
05:14:26|0.15753
05:14:27|0.15753
05:14:27|0.15741
05:14:28|0.15746
05:14:30|0.15756
05:14:31|0.15758
05:14:32|0.15877
05:14:33|0.15757
05:14:33|0.15807
05:14:35|0.15871
05:14:36|0.15901
05:14:37|0.15912
05:14:38|0.15931
05:14:39|0.15931
05:14:40|0.15947
05:14:41|0.16025
05:14:42|0.16003
05:14:43|0.16147
05:14:44|0.16197
05:14:45|0.16112
05:14:46|0.16031
05:14:47|0.16095
05:14:48|0.16062
05:14:50|0.16069
05:14:51|0.16065
05:14:51|0.1608
05:14:53|0.16094
05:14:54|0.16029
05:14:55|0.15902
05:14:56|0.159
05:14:57|0.16456
05:14:58|0.16385
05:14:59|0.16438
05:15:00|0.16379
05:15:01|0.16183
05:15:02|0.16268
05:15:03|0.164
05:15:05|0.1642
05:15:07|0.16624
05:15:07|0.16238
05:15:08|0.16239
05:15:09|0.16354
05:15:10|0.16575
05:15:12|0.164
05:15:14|0.16392
05:15:15|0.16395
05:15:15|0.1637
05:15:16|0.16279
05:15:17|0.16232
05:15:18|0.16226
05:15:20|0.16208
05:15:20|0.1629
05:15:21|0.162
05:15:22|0.16002
05:15:23|0.16054
05:15:25|0.15958
05:15:25|0.15995
05:15:26|0.15929
05:15:27|0.15847
05:15:28|0.15929
05:15:29|0.15901
05:15:30|0.15899
05:15:31|0.1591
05:15:33|0.15887
05:15:33|0.15871
05:15:34|0.1578
05:15:36|0.15869
05:15:37|0.15888
05:15:38|0.15889
05:15:38|0.15759
05:15:39|0.15888
05:15:41|0.1594
05:15:42|0.15934
05:15:43|0.15881
05:15:44|0.15895
05:15:45|0.15831
05:15:46|0.15902
05:15:46|0.15851
05:15:49|0.15787
05:15:49|0.1576
05:15:51|0.15899
05:15:53|0.1585
05:15:54|0.15917
05:15:55|0.15895
05:15:56|0.1587
05:15:57|0.15944
05:15:58|0.159
05:15:58|0.1585
05:16:00|0.15788
05:16:00|0.15721
05:16:02|0.15749
05:16:03|0.15703
05:16:04|0.15679
05:16:06|0.15669
05:16:06|0.15652
05:16:07|0.156
05:16:08|0.15551
05:16:10|0.1551
05:16:11|0.15541
05:16:12|0.155
05:16:13|0.155
05:16:14|0.1551
05:16:16|0.15537
05:16:16|0.1545
05:16:17|0.155
05:16:19|0.15561
05:16:20|0.15636
05:16:21|0.15693
05:16:22|0.15642
05:16:23|0.15635
05:16:24|0.15718
05:16:24|0.15626
05:16:26|0.15731
05:16:27|0.15704
05:16:28|0.15646
05:16:29|0.15718
05:16:30|0.15689
05:16:31|0.15855
05:16:32|0.15739
05:16:33|0.15773
05:16:34|0.15696
05:16:35|0.15682
05:16:36|0.15692
05:16:37|0.15626
05:16:39|0.15578
05:16:40|0.15565
05:16:40|0.15512
05:16:41|0.15406
05:16:43|0.15357
05:16:44|0.15303
05:16:44|0.15306
05:16:46|0.153
05:16:47|0.153
05:16:47|0.15306
05:16:48|0.153
05:16:50|0.15275
05:16:51|0.15242
05:16:52|0.15281
05:16:53|0.15243
05:16:55|0.15082
05:16:56|0.15057
05:16:58|0.15126
05:16:59|0.15148
05:17:00|0.15138
05:17:00|0.15109
05:17:01|0.15001
05:17:02|0.15
05:17:04|0.14808
05:17:05|0.14808
05:17:07|0.14821
05:17:07|0.14812
05:17:09|0.14812
05:17:10|0.14756
05:17:11|0.14882
05:17:11|0.1489
05:17:13|0.14902
05:17:14|0.14885
05:17:15|0.15007
05:17:16|0.14971
05:17:17|0.1498
05:17:18|0.15089
05:17:19|0.15157
05:17:20|0.15098
05:17:21|0.15062
05:17:22|0.1501
05:17:23|0.15092
05:17:24|0.15148
05:17:25|0.15094
05:17:26|0.1516
05:17:27|0.15267
05:17:28|0.15262
05:17:29|0.15327
05:17:30|0.1534
05:17:31|0.15313
05:17:32|0.15257
05:17:33|0.15427
05:17:34|0.15363
05:17:35|0.15373
05:17:36|0.15424
05:17:37|0.15343
05:17:38|0.15345
05:17:39|0.15397
05:17:40|0.15394
05:17:41|0.153
05:17:42|0.15293
05:17:43|0.15179
05:17:44|0.15072
05:17:45|0.15143
05:17:46|0.15271
05:17:47|0.15211
05:17:48|0.15166
05:17:50|0.15004
05:17:51|0.15004
05:17:52|0.14956
05:17:53|0.14972
05:17:54|0.14977
05:17:55|0.15043
05:17:56|0.15067
05:17:57|0.15126
05:17:59|0.15092
05:17:59|0.15074
05:18:01|0.1505
05:18:02|0.1508
05:18:03|0.15043
05:18:04|0.15076
05:18:04|0.15092
05:18:06|0.15112
05:18:07|0.15025
05:18:09|0.15
05:18:10|0.14878
05:18:11|0.14795
05:18:12|0.14826
05:18:14|0.14854
05:18:15|0.14847
05:18:16|0.14835
05:18:17|0.14925
05:18:18|0.14963
05:18:19|0.14977
05:18:20|0.14966
05:18:21|0.14968
05:18:22|0.14925
05:18:23|0.14907
05:18:24|0.14943
05:18:25|0.14943
05:18:26|0.14907
05:18:27|0.14934
05:18:28|0.1499
05:18:29|0.14941
05:18:30|0.14947
05:18:31|0.14978
05:18:32|0.14936
05:18:33|0.14948
05:18:34|0.15044
05:18:35|0.15051
05:18:36|0.15002
05:18:37|0.15003
05:18:39|0.14965
05:18:39|0.15028
05:18:40|0.151
05:18:41|0.15099
05:18:42|0.15155
05:18:44|0.15155
05:18:44|0.15156
05:18:46|0.15269
05:18:46|0.15344
05:18:47|0.15308
05:18:49|0.15244
05:18:51|0.15223
05:18:52|0.15258
05:18:53|0.15255
05:18:55|0.15237
05:18:56|0.15274
05:18:57|0.15279
05:18:58|0.15167
05:19:00|0.15384
05:19:00|0.15374
05:19:02|0.15258
05:19:03|0.15158
05:19:04|0.15238
05:19:05|0.15267
05:19:06|0.1526
05:19:08|0.15291
05:19:08|0.15237
05:19:10|0.15365
05:19:11|0.15451
05:19:12|0.1538
05:19:14|0.15353
05:19:15|0.1545
05:19:16|0.15544
05:19:17|0.15475
05:19:18|0.15373
05:19:19|0.153
05:19:20|0.15297
05:19:21|0.15291
05:19:22|0.15108
05:19:23|0.15043
05:19:24|0.1502
05:19:25|0.15012
05:19:26|0.14914
05:19:27|0.15008
05:19:28|0.15046
05:19:29|0.15046
05:19:30|0.15056
05:19:31|0.15105
05:19:32|0.15162
05:19:34|0.15162
05:19:34|0.15119
05:19:35|0.15198
05:19:36|0.15115
05:19:37|0.15134
05:19:38|0.15083
05:19:39|0.15053
05:19:40|0.15025
05:19:41|0.15025
05:19:42|0.15024
05:19:43|0.14998
05:19:44|0.15006
05:19:45|0.14985
05:19:46|0.149
05:19:47|0.14901
05:19:48|0.14916
05:19:50|0.14927
05:19:52|0.1485
05:19:52|0.14917
05:19:54|0.14905
05:19:55|0.14897
05:19:56|0.14908
05:19:57|0.14903
05:19:58|0.14914
05:19:59|0.15014
05:20:01|0.15005
05:20:02|0.15005
05:20:03|0.15112
05:20:04|0.14942
05:20:05|0.15011
05:20:07|0.151
05:20:07|0.1505
05:20:08|0.1505
05:20:10|0.1505
05:20:11|0.15133
05:20:13|0.15075
05:20:13|0.15162
05:20:14|0.152
05:20:16|0.15231
05:20:17|0.152
05:20:18|0.15221
05:20:19|0.15231
05:20:20|0.15221
05:20:21|0.15231
05:20:22|0.15185
05:20:23|0.15189
05:20:24|0.15179
05:20:25|0.15194
05:20:26|0.15196
05:20:27|0.15196
05:20:27|0.1521
05:20:29|0.15208
05:20:30|0.15215
05:20:31|0.15196
05:20:32|0.15196
05:20:33|0.15191
05:20:35|0.15214
05:20:35|0.15276
05:20:36|0.15234
05:20:38|0.15174
05:20:39|0.15103
05:20:40|0.15024
05:20:41|0.15168
05:20:42|0.15135
05:20:43|0.15164
05:20:44|0.1513
05:20:45|0.15107
05:20:46|0.15137
05:20:47|0.15154
05:20:48|0.15154
05:20:49|0.15165
05:20:50|0.152
05:20:51|0.15217
05:20:52|0.15218
05:20:54|0.152
05:20:54|0.15217
05:20:55|0.15208
05:20:56|0.1523
05:20:58|0.15409
05:20:59|0.15434
05:20:59|0.15329
05:21:01|0.15383
05:21:03|0.15386
05:21:03|0.15301
05:21:04|0.15304
05:21:06|0.15329
05:21:07|0.15335
05:21:08|0.15398
05:21:09|0.154
05:21:11|0.15447
05:21:12|0.15481
05:21:13|0.15499
05:21:14|0.15558
05:21:15|0.15755
05:21:16|0.15755
05:21:17|0.15756
05:21:18|0.15806
05:21:19|0.15755
05:21:20|0.15843
05:21:21|0.15842
05:21:22|0.15756
05:21:23|0.1587
05:21:24|0.15842
05:21:25|0.15843
05:21:26|0.15827
05:21:27|0.158
05:21:28|0.15707
05:21:29|0.1569
05:21:30|0.15625
05:21:31|0.15631
05:21:32|0.15626
05:21:33|0.1555
05:21:34|0.15528
05:21:35|0.156
05:21:36|0.15652
05:21:37|0.15523
05:21:38|0.15543
05:21:39|0.15543
05:21:40|0.1559
05:21:42|0.15512
05:21:42|0.15586
05:21:43|0.1553
05:21:44|0.15509
05:21:45|0.15512
05:21:47|0.15444
05:21:48|0.15347
05:21:49|0.15352
05:21:49|0.15324
05:21:51|0.15223
05:21:53|0.1521
05:21:54|0.15276
05:21:55|0.15393
05:21:56|0.15345
05:21:57|0.15308
05:21:59|0.15323
05:22:00|0.1537
05:22:01|0.15404
05:22:02|0.15533
05:22:03|0.1548
05:22:05|0.15451
05:22:06|0.15386
05:22:07|0.15302
05:22:08|0.15397
05:22:08|0.15323
05:22:10|0.15203
05:22:10|0.15266
05:22:12|0.15172
05:22:13|0.15199
05:22:14|0.15203
05:22:15|0.15246
05:22:16|0.15285
05:22:17|0.15283
05:22:18|0.15333
05:22:19|0.15236
05:22:20|0.15274
05:22:21|0.15201
05:22:22|0.15281
05:22:23|0.15313
05:22:24|0.15178
05:22:25|0.15139
05:22:26|0.15126
05:22:27|0.1523
05:22:29|0.1528
05:22:30|0.15312
05:22:30|0.1525
05:22:32|0.15197
05:22:33|0.15203
05:22:34|0.1516
05:22:34|0.1516
05:22:36|0.15199
05:22:37|0.15211
05:22:38|0.152
05:22:38|0.15229
05:22:40|0.152
05:22:40|0.15211
05:22:41|0.15235
05:22:42|0.15263
05:22:43|0.15245
05:22:45|0.15228
05:22:45|0.15261
05:22:47|0.15202
05:22:47|0.15202
05:22:49|0.15146
05:22:50|0.152
05:22:51|0.15202
05:22:52|0.15257
05:22:54|0.15256
05:22:55|0.15256
05:22:57|0.153
05:22:58|0.15283
05:22:58|0.15369
05:22:59|0.15359
05:23:01|0.15308
05:23:01|0.15325
05:23:02|0.15325
05:23:04|0.15414
05:23:05|0.1539
05:23:07|0.15423
05:23:08|0.15423
05:23:09|0.15426
05:23:10|0.15459
05:23:11|0.15461
05:23:11|0.15643
05:23:12|0.15628
05:23:14|0.1556
05:23:16|0.15526
05:23:17|0.15511
05:23:17|0.15514
05:23:19|0.15524
05:23:20|0.15524
05:23:21|0.15387
05:23:22|0.15419
05:23:23|0.15384
05:23:25|0.15558
05:23:27|0.15523
05:23:28|0.15521
05:23:28|0.15484
05:23:30|0.15446
05:23:31|0.155
05:23:32|0.15483
05:23:33|0.155
05:23:34|0.15505
05:23:35|0.155
05:23:36|0.1554
05:23:37|0.15518
05:23:38|0.15414
05:23:40|0.15527
05:23:41|0.15527
05:23:42|0.15447
05:23:43|0.15476
05:23:43|0.15467
05:23:44|0.15479
05:23:45|0.15479
05:23:46|0.155
05:23:47|0.15479
05:23:48|0.15436
05:23:50|0.15522
05:23:50|0.15522
05:23:51|0.155
05:23:53|0.155
05:23:53|0.15479
05:23:55|0.15494
05:23:55|0.155
05:23:57|0.155
05:23:58|0.155
05:23:59|0.15356
05:24:00|0.154
05:24:01|0.15363
05:24:02|0.154
05:24:03|0.15322
05:24:04|0.15356
05:24:05|0.1539
05:24:06|0.1536
05:24:07|0.15397
05:24:08|0.15435
05:24:09|0.15413
05:24:10|0.154
05:24:11|0.15428
05:24:12|0.15447
05:24:13|0.1546
05:24:14|0.15447
05:24:15|0.15304
05:24:17|0.15398
05:24:18|0.151
05:24:19|0.15127
05:24:20|0.15084
05:24:21|0.15395
05:24:22|0.15332
05:24:23|0.15346
05:24:24|0.15388
05:24:25|0.15376
05:24:26|0.15225
05:24:27|0.15331
05:24:28|0.15309
05:24:29|0.153
05:24:30|0.15179
05:24:32|0.15188
05:24:32|0.15172
05:24:33|0.15289
05:24:34|0.15222
05:24:36|0.15204
05:24:36|0.1527
05:24:38|0.15277
05:24:38|0.153
05:24:39|0.153
05:24:41|0.15286
05:24:41|0.15303
05:24:42|0.15304
05:24:43|0.15311
05:24:45|0.15307
05:24:46|0.15299
05:24:47|0.15299
05:24:48|0.15299
05:24:49|0.15285
05:24:50|0.15299
05:24:51|0.15299
05:24:52|0.15217
05:24:54|0.1528
05:24:55|0.1528
05:24:57|0.1528
05:24:57|0.1529
05:24:58|0.1523
05:25:00|0.1523
05:25:01|0.1523
05:25:02|0.15241
05:25:03|0.15213
05:25:04|0.15213
05:25:06|0.15213
05:25:07|0.15213
05:25:07|0.15195
05:25:08|0.15167
05:25:10|0.1519
05:25:10|0.15246
05:25:12|0.15166
05:25:13|0.15171
05:25:13|0.15217
05:25:15|0.15219
05:25:16|0.15245
05:25:17|0.15235
05:25:18|0.152
05:25:19|0.15202
05:25:20|0.15213
05:25:21|0.15266
05:25:22|0.15262
05:25:23|0.15262
05:25:24|0.15313
05:25:25|0.15315
05:25:26|0.15307
05:25:28|0.15301
05:25:29|0.15301
05:25:30|0.15299
05:25:31|0.15327
05:25:32|0.15322
05:25:33|0.15291
05:25:34|0.15301
05:25:35|0.15301
05:25:36|0.15301
05:25:37|0.15301
05:25:38|0.15328
05:25:39|0.15308
05:25:40|0.15301
05:25:42|0.1529
05:25:42|0.15308
05:25:43|0.15282
05:25:44|0.15315
05:25:45|0.15315
05:25:46|0.15315
05:25:47|0.15281
05:25:49|0.15282
05:25:49|0.15315
05:25:50|0.15315
05:25:51|0.15292
05:25:53|0.15404
05:25:55|0.15382
05:25:56|0.1538
05:25:57|0.15379
05:25:58|0.15349
05:25:59|0.15349
05:25:59|0.1538
05:26:01|0.1538
05:26:02|0.154
05:26:03|0.154
05:26:04|0.15368
05:26:05|0.15368
05:26:07|0.15386
05:26:07|0.15449
05:26:08|0.15446
05:26:09|0.15388
05:26:10|0.15363
05:26:11|0.1538
05:26:13|0.1538
05:26:13|0.154
05:26:14|0.15418
05:26:15|0.15412
05:26:16|0.15438
05:26:17|0.15425
05:26:19|0.15443
05:26:20|0.15443
05:26:21|0.15421
05:26:21|0.15441
05:26:24|0.15437
05:26:25|0.15388
05:26:25|0.15391
05:26:26|0.15412
05:26:27|0.15417
05:26:28|0.1541
05:26:29|0.1539
05:26:30|0.15425
05:26:31|0.15429
05:26:32|0.15429
05:26:33|0.15449
05:26:34|0.15408
05:26:37|0.1541
05:26:37|0.1541
05:26:38|0.15411
05:26:39|0.15411
05:26:40|0.15439
05:26:42|0.1545
05:26:42|0.15442
05:26:43|0.15438
05:26:44|0.15438
05:26:45|0.15438
05:26:46|0.15421
05:26:47|0.15421
05:26:48|0.15438
05:26:49|0.15423
05:26:50|0.15438
05:26:51|0.15438
05:26:52|0.15438
05:26:53|0.15438
05:26:54|0.1545
05:26:55|0.15483
05:26:56|0.15513
05:26:57|0.15522
05:26:59|0.15527
05:27:00|0.1554
05:27:01|0.15527
05:27:02|0.15517
05:27:03|0.15514
05:27:04|0.15577
05:27:05|0.156
05:27:07|0.158
05:27:07|0.15743
05:27:09|0.1575
05:27:10|0.1564
05:27:11|0.15615
05:27:12|0.15791
05:27:13|0.1574
05:27:14|0.15762
05:27:15|0.15771
05:27:15|0.15791
05:27:17|0.15722
05:27:18|0.15806
05:27:19|0.15806
05:27:20|0.15813
05:27:21|0.15868
05:27:22|0.15847
05:27:23|0.15854
05:27:24|0.1599
05:27:25|0.1599
05:27:26|0.1597
05:27:27|0.15951
05:27:28|0.15945
05:27:29|0.15935
05:27:30|0.15906
05:27:31|0.159
05:27:32|0.15781
05:27:34|0.15731
05:27:35|0.15638
05:27:36|0.1587
05:27:38|0.15802
05:27:39|0.15758
05:27:39|0.15805
05:27:41|0.15805
05:27:41|0.15868
05:27:42|0.15834
05:27:44|0.15826
05:27:45|0.15829
05:27:45|0.15913
05:27:47|0.15911
05:27:47|0.15868
05:27:48|0.15864
05:27:50|0.15867
05:27:50|0.15867
05:27:51|0.15867
05:27:52|0.1589
05:27:53|0.15887
05:27:54|0.15851
05:27:56|0.15863
05:27:57|0.15891
05:27:58|0.15864
05:27:59|0.15851
05:27:59|0.15825
05:28:01|0.15817
05:28:02|0.15776
05:28:03|0.1577
05:28:04|0.15778
05:28:05|0.15791
05:28:06|0.15762
05:28:07|0.15756
05:28:08|0.15774
05:28:08|0.15846
05:28:09|0.15795
05:28:10|0.15846
05:28:12|0.159
05:28:13|0.15899
05:28:14|0.15871
05:28:15|0.15846
05:28:16|0.159
05:28:18|0.15873
05:28:19|0.15913
05:28:20|0.15877
05:28:22|0.15898
05:28:22|0.15854
05:28:24|0.15893
05:28:25|0.15912
05:28:26|0.15913
05:28:27|0.1595
05:28:28|0.15921
05:28:29|0.15976
05:28:30|0.16
05:28:31|0.15994
05:28:32|0.16
05:28:33|0.16026
05:28:34|0.16061
05:28:36|0.16132
05:28:37|0.1614
05:28:38|0.16182
05:28:39|0.16233
05:28:40|0.16391
05:28:41|0.1636
05:28:42|0.16371
05:28:43|0.16469
05:28:44|0.16469
05:28:45|0.16273
05:28:46|0.16197
05:28:47|0.16145
05:28:48|0.16094
05:28:49|0.16144
05:28:50|0.16186
05:28:51|0.16086
05:28:52|0.16227
05:28:53|0.16224
05:28:55|0.16256
05:28:57|0.16272
05:28:58|0.1629
05:29:00|0.16213
05:29:00|0.162
05:29:01|0.1621
05:29:02|0.16215
05:29:03|0.162
05:29:04|0.16204
05:29:05|0.16202
05:29:07|0.16188
05:29:07|0.16212
05:29:09|0.16174
05:29:10|0.16123
05:29:11|0.16135
05:29:12|0.16106
05:29:13|0.1615
05:29:14|0.16161
05:29:15|0.16151
05:29:16|0.16148
05:29:17|0.16142
05:29:18|0.1618
05:29:19|0.16256
05:29:20|0.16274
05:29:21|0.16265
05:29:22|0.16235
05:29:23|0.16224
05:29:24|0.16261
05:29:26|0.162
05:29:27|0.1624
05:29:28|0.1624
05:29:28|0.162
05:29:29|0.16221
05:29:31|0.16197
05:29:32|0.1622
05:29:33|0.16218
05:29:34|0.16191
05:29:35|0.1614
05:29:36|0.1619
05:29:37|0.16198
05:29:38|0.16191
05:29:39|0.16184
05:29:40|0.16188
05:29:41|0.16188
05:29:42|0.16188
05:29:44|0.16135
05:29:45|0.16145
05:29:46|0.16088
05:29:46|0.16115
05:29:48|0.16022
05:29:49|0.16037
05:29:50|0.15993
05:29:50|0.15921
05:29:52|0.15851
05:29:52|0.15822
05:29:53|0.15835
05:29:55|0.15843
05:29:57|0.15822
05:29:57|0.15872
05:29:58|0.15989
05:30:00|0.1591
05:30:01|0.15886
05:30:02|0.15867
05:30:04|0.15928
05:30:04|0.15912
05:30:06|0.16049
05:30:07|0.16078
05:30:08|0.16021
05:30:09|0.15951
05:30:11|0.15989
05:30:12|0.15997
05:30:13|0.16012
05:30:13|0.16027
05:30:15|0.16103
05:30:15|0.16103
05:30:16|0.16134
05:30:18|0.1618
05:30:18|0.16183
05:30:20|0.16107
05:30:20|0.16106
05:30:22|0.16123
05:30:23|0.16025
05:30:24|0.16387
05:30:25|0.16392
05:30:26|0.163
05:30:26|0.16313
05:30:28|0.16299
05:30:29|0.16299
05:30:30|0.16313
05:30:31|0.16277
05:30:32|0.16255
05:30:33|0.16257
05:30:34|0.16288
05:30:35|0.16286
05:30:36|0.16255
05:30:37|0.16245
05:30:38|0.16271
05:30:40|0.16349
05:30:40|0.16326
05:30:41|0.16364
05:30:42|0.16349
05:30:43|0.16414
05:30:45|0.16359
05:30:45|0.16359
05:30:47|0.16429
05:30:47|0.16371
05:30:48|0.16376
05:30:50|0.16375
05:30:50|0.16368
05:30:51|0.16334
05:30:52|0.16367
05:30:53|0.16319
05:30:55|0.16307
05:30:55|0.16268
05:30:57|0.16252
05:30:57|0.16269
05:30:58|0.16249
05:31:00|0.16269
05:31:00|0.16259
05:31:02|0.16341
05:31:02|0.16295
05:31:03|0.16316
05:31:06|0.16279
05:31:06|0.16344
05:31:07|0.16316
05:31:08|0.16334
05:31:09|0.16311
05:31:11|0.1636
05:31:12|0.16212
05:31:13|0.161
05:31:14|0.16266
05:31:15|0.16262
05:31:16|0.162
05:31:17|0.162
05:31:17|0.16188
05:31:19|0.16181
05:31:21|0.16341
05:31:22|0.16341
05:31:22|0.16282
05:31:23|0.16347
05:31:24|0.16354
05:31:25|0.16357
05:31:27|0.1635
05:31:27|0.16359
05:31:28|0.16518
05:31:29|0.16202
05:31:30|0.16271
05:31:32|0.16237
05:31:33|0.16346
05:31:34|0.16365
05:31:35|0.16329
05:31:36|0.16399
05:31:37|0.16365
05:31:38|0.16272
05:31:39|0.16272
05:31:40|0.16336
05:31:41|0.16398
05:31:42|0.164
05:31:43|0.16279
05:31:44|0.16271
05:31:45|0.16232
05:31:46|0.16233
05:31:47|0.16261
05:31:48|0.162
05:31:50|0.16407
05:31:50|0.164
05:31:51|0.16274
05:31:52|0.16323
05:31:53|0.16434
05:31:55|0.16372
05:31:55|0.16313
05:31:56|0.16313
05:31:57|0.16313
05:31:58|0.16368
05:32:01|0.16383
05:32:02|0.16327
05:32:02|0.1636
05:32:04|0.16408
05:32:05|0.16506
05:32:06|0.16443
05:32:08|0.16489
05:32:09|0.16352
05:32:10|0.16379
05:32:11|0.16357
05:32:12|0.16298
05:32:13|0.162
05:32:14|0.16241
05:32:15|0.16241
05:32:15|0.16281
05:32:17|0.16158
05:32:18|0.1624
05:32:19|0.16214
05:32:20|0.16215
05:32:21|0.16186
05:32:22|0.16172
05:32:23|0.16206
05:32:24|0.16225
05:32:25|0.16195
05:32:26|0.1612
05:32:27|0.161
05:32:28|0.16016
05:32:29|0.15993
05:32:30|0.16037
05:32:31|0.16083
05:32:33|0.16147
05:32:33|0.1614
05:32:34|0.16057
05:32:35|0.16036
05:32:36|0.16066
05:32:37|0.16046
05:32:38|0.161
05:32:39|0.16069
05:32:41|0.16117
05:32:42|0.16074
05:32:43|0.16113
05:32:44|0.16027
05:32:45|0.16059
05:32:46|0.15981
05:32:47|0.16
05:32:48|0.16111
05:32:49|0.15876
05:32:50|0.1585
05:32:51|0.1569
05:32:52|0.15672
05:32:53|0.15841
05:32:54|0.1582
05:32:55|0.1579
05:32:56|0.15607
05:32:57|0.15663
05:32:58|0.1568
05:33:00|0.15726
05:33:00|0.15789
05:33:02|0.15692
05:33:03|0.15726
05:33:04|0.15717
05:33:05|0.15683
05:33:06|0.15705
05:33:07|0.15672
05:33:09|0.15672
05:33:09|0.15588
05:33:11|0.156
05:33:11|0.15525
05:33:12|0.15481
05:33:13|0.15421
05:33:15|0.15349
05:33:16|0.15286
05:33:17|0.15402
05:33:18|0.15548
05:33:19|0.15633
05:33:20|0.15551
05:33:21|0.15553
05:33:23|0.15535
05:33:23|0.1552
05:33:25|0.1543
05:33:26|0.1543
05:33:27|0.15436
05:33:28|0.155
05:33:29|0.155
05:33:30|0.15456
05:33:31|0.15407
05:33:32|0.15401
05:33:33|0.15508
05:33:34|0.15461
05:33:35|0.15437
05:33:36|0.15461
05:33:37|0.15489
05:33:38|0.15483
05:33:39|0.1559
05:33:40|0.15582
05:33:41|0.1559
05:33:42|0.15556
05:33:43|0.15618
05:33:44|0.15618
05:33:45|0.15577
05:33:46|0.15692
05:33:47|0.15629
05:33:49|0.15784
05:33:50|0.15651
05:33:51|0.15541
05:33:52|0.15593
05:33:53|0.15465
05:33:54|0.15524
05:33:55|0.15495
05:33:56|0.15455
05:33:57|0.15458
05:33:58|0.15384
05:33:59|0.15412
05:34:01|0.15444
05:34:02|0.15472
05:34:03|0.15439
05:34:04|0.15429
05:34:06|0.155
05:34:07|0.15567
05:34:08|0.15389
05:34:09|0.15448
05:34:10|0.15463
05:34:11|0.1544
05:34:12|0.15465
05:34:13|0.15484
05:34:14|0.15449
05:34:15|0.15486
05:34:16|0.15513
05:34:17|0.15604
05:34:18|0.15614
05:34:19|0.15565
05:34:20|0.15594
05:34:21|0.15591
05:34:23|0.1558
05:34:24|0.15591
05:34:25|0.1559
05:34:25|0.15527
05:34:27|0.15555
05:34:29|0.15468
05:34:29|0.15468
05:34:31|0.15468
05:34:32|0.15468
05:34:33|0.15468
05:34:34|0.15468
05:34:35|0.15468
05:34:36|0.15458
05:34:36|0.1548
05:34:37|0.15467
05:34:39|0.15494
05:34:39|0.1549
05:34:41|0.15484
05:34:41|0.15468
05:34:42|0.15468
05:34:43|0.15467
05:34:44|0.15527
05:34:45|0.15496
05:34:46|0.15511
05:34:48|0.15487
05:34:48|0.15489
05:34:50|0.15484
05:34:51|0.15487
05:34:52|0.1551
05:34:52|0.15454
05:34:54|0.15493
05:34:55|0.15454
05:34:55|0.15451
05:34:57|0.15429
05:34:57|0.1548
05:34:59|0.15417
05:34:59|0.15466
05:35:00|0.15392
05:35:02|0.15367
05:35:03|0.15399
05:35:05|0.15462
05:35:06|0.1545
05:35:08|0.1551
05:35:08|0.15458
05:35:09|0.1545
05:35:10|0.1545
05:35:12|0.15458
05:35:13|0.15454
05:35:14|0.15454
05:35:15|0.15499
05:35:16|0.155
05:35:17|0.15465
05:35:18|0.15489
05:35:19|0.15469
05:35:21|0.155
05:35:21|0.15469
05:35:22|0.1548
05:35:23|0.1545
05:35:24|0.15422
05:35:25|0.15478
05:35:27|0.1543
05:35:28|0.15457
05:35:29|0.15496
05:35:30|0.1549
05:35:31|0.15488
05:35:32|0.1549
05:35:33|0.15484
05:35:34|0.155
05:35:34|0.15478
05:35:36|0.15478
05:35:37|0.15488
05:35:38|0.15491
05:35:39|0.15478
05:35:40|0.15486
05:35:41|0.1547
05:35:42|0.15499
05:35:43|0.15498
05:35:44|0.15484
05:35:45|0.15484
05:35:45|0.15467
05:35:47|0.15437
05:35:48|0.15476
05:35:49|0.15437
05:35:50|0.15411
05:35:51|0.1543
05:35:52|0.1543
05:35:53|0.15407
05:35:54|0.1533
05:35:55|0.1536
05:35:56|0.15312
05:35:57|0.1538
05:35:57|0.15329
05:35:59|0.15305
05:36:00|0.15236
05:36:01|0.15329
05:36:03|0.1531
05:36:04|0.153
05:36:05|0.1531
05:36:07|0.15271
05:36:08|0.15286
05:36:09|0.15276
05:36:10|0.1526
05:36:11|0.15259
05:36:12|0.15247
05:36:13|0.15224
05:36:15|0.15163
05:36:16|0.15166
05:36:16|0.15129
05:36:18|0.15128
05:36:19|0.151
05:36:20|0.15138
05:36:21|0.15102
05:36:21|0.15123
05:36:23|0.15066
05:36:23|0.15065
05:36:25|0.15087
05:36:25|0.1505
05:36:27|0.15096
05:36:28|0.14911
05:36:29|0.14905
05:36:29|0.14969
05:36:31|0.14958
05:36:32|0.1485
05:36:33|0.14881
05:36:34|0.14894
05:36:35|0.14801
05:36:36|0.14814
05:36:37|0.14779
05:36:38|0.1475
05:36:39|0.14748
05:36:40|0.14783
05:36:41|0.14764
05:36:42|0.14816
05:36:43|0.14816
05:36:44|0.14877
05:36:45|0.14909
05:36:47|0.14886
05:36:47|0.14862
05:36:48|0.14862
05:36:49|0.14839
05:36:50|0.14838
05:36:51|0.14836
05:36:52|0.1482
05:36:53|0.14766
05:36:54|0.14811
05:36:55|0.14771
05:36:56|0.14816
05:36:57|0.14835
05:36:59|0.14817
05:36:59|0.148
05:37:00|0.14811
05:37:01|0.14841
05:37:02|0.14842
05:37:05|0.14838
05:37:06|0.14839
05:37:08|0.14873
05:37:08|0.14874
05:37:09|0.14949
05:37:10|0.14853
05:37:11|0.14854
05:37:12|0.1485
05:37:13|0.14934
05:37:15|0.14881
05:37:16|0.14899
05:37:16|0.14918
05:37:17|0.14918
05:37:18|0.14918
05:37:20|0.1486
05:37:21|0.14863
05:37:23|0.149
05:37:24|0.14841
05:37:26|0.14888
05:37:26|0.14888
05:37:27|0.1486
05:37:28|0.14914
05:37:29|0.14873
05:37:30|0.14879
05:37:32|0.14842
05:37:32|0.14867
05:37:34|0.149
05:37:35|0.14884
05:37:36|0.1491
05:37:37|0.14949
05:37:38|0.14934
05:37:39|0.149
05:37:40|0.1487
05:37:41|0.14953
05:37:42|0.14952
05:37:43|0.14952
05:37:44|0.14963
05:37:45|0.14967
05:37:45|0.14971
05:37:47|0.14958
05:37:48|0.14936
05:37:49|0.15
05:37:50|0.15024
05:37:51|0.15087
05:37:52|0.15066
05:37:53|0.15094
05:37:54|0.15083
05:37:55|0.15027
05:37:56|0.15088
05:37:57|0.1512
05:37:58|0.15098
05:37:59|0.15098
05:38:00|0.15098
05:38:01|0.15062
05:38:02|0.15062
05:38:03|0.15119
05:38:05|0.15141
05:38:06|0.15176
05:38:07|0.15105
05:38:08|0.15106
05:38:09|0.15069
05:38:11|0.15233
05:38:12|0.15233
05:38:12|0.15233
05:38:13|0.15252
05:38:14|0.15245
05:38:16|0.1526
05:38:17|0.15263
05:38:18|0.15251
05:38:19|0.15251
05:38:20|0.15255
05:38:21|0.15281
05:38:22|0.15286
05:38:23|0.15251
05:38:24|0.15294
05:38:25|0.15351
05:38:27|0.15384
05:38:28|0.15314
05:38:28|0.15173
05:38:30|0.1527
05:38:31|0.15269
05:38:32|0.15268
05:38:34|0.15263
05:38:35|0.15259
05:38:35|0.15259
05:38:36|0.15231
05:38:38|0.1523
05:38:38|0.1524
05:38:40|0.1522
05:38:40|0.1522
05:38:42|0.15206
05:38:42|0.15206
05:38:43|0.1524
05:38:44|0.1525
05:38:45|0.1526
05:38:46|0.15251
05:38:48|0.15284
05:38:48|0.15271
05:38:49|0.153
05:38:51|0.15313
05:38:51|0.15289
05:38:52|0.1529
05:38:54|0.15316
05:38:54|0.1525
05:38:55|0.15251
05:38:56|0.15264
05:38:57|0.15314
05:38:58|0.15326
05:39:00|0.15316
05:39:00|0.15334
05:39:02|0.1537
05:39:03|0.15404
05:39:04|0.15393
05:39:05|0.1537
05:39:06|0.15334
05:39:07|0.15315
05:39:09|0.154
05:39:10|0.1537
05:39:10|0.1537
05:39:13|0.1528
05:39:13|0.15257
05:39:15|0.153
05:39:15|0.15257
05:39:17|0.15264
05:39:18|0.15288
05:39:18|0.15288
05:39:20|0.15253
05:39:20|0.15226
05:39:22|0.15247
05:39:23|0.1521
05:39:24|0.15157
05:39:25|0.15189
05:39:26|0.15153
05:39:27|0.15149
05:39:29|0.15117
05:39:29|0.15103
05:39:30|0.15101
05:39:31|0.15079
05:39:33|0.15096
05:39:33|0.15072
05:39:35|0.151
05:39:36|0.15078
05:39:37|0.15084
05:39:38|0.15044
05:39:39|0.15052
05:39:40|0.15062
05:39:41|0.14924
05:39:42|0.14965
05:39:42|0.14927
05:39:44|0.15028
05:39:45|0.14996
05:39:46|0.1495
05:39:47|0.14965
05:39:48|0.15
05:39:49|0.14991
05:39:50|0.14993
05:39:51|0.15036
05:39:51|0.15039
05:39:53|0.14801
05:39:54|0.1483
05:39:54|0.14819
05:39:56|0.14816
05:39:57|0.14803
05:39:58|0.14743
05:39:59|0.14699
05:40:00|0.14648
05:40:01|0.14699
05:40:02|0.14601
05:40:03|0.14591
05:40:05|0.14735
05:40:05|0.14751
05:40:07|0.14767
05:40:08|0.14792
05:40:09|0.14811
05:40:10|0.14852
05:40:10|0.14902
05:40:13|0.14943
05:40:14|0.1496
05:40:15|0.14976
05:40:16|0.14945
05:40:17|0.1491
05:40:18|0.14857
05:40:19|0.14827
05:40:20|0.14827
05:40:21|0.14874
05:40:22|0.14874
05:40:23|0.14817
05:40:24|0.14817
05:40:25|0.1484
05:40:26|0.1482
05:40:26|0.1481
05:40:28|0.148
05:40:29|0.14733
05:40:29|0.14718
05:40:31|0.14798
05:40:32|0.1471
05:40:33|0.14712
05:40:34|0.14597
05:40:35|0.14592
05:40:36|0.14615
05:40:37|0.14702
05:40:38|0.14704
05:40:38|0.14728
05:40:40|0.14669
05:40:41|0.14664
05:40:42|0.14677
05:40:42|0.1468
05:40:44|0.14614
05:40:45|0.14622
05:40:46|0.14642
05:40:46|0.147
05:40:48|0.14626
05:40:50|0.14664
05:40:50|0.14603
05:40:52|0.14602
05:40:53|0.14623
05:40:54|0.14621
05:40:54|0.146
05:40:55|0.14623
05:40:58|0.146
05:40:58|0.146
05:40:59|0.14616
05:41:00|0.14615
05:41:01|0.14645
05:41:02|0.14657
05:41:03|0.1465
05:41:04|0.1473
05:41:06|0.1481
05:41:07|0.14779
05:41:08|0.1477
05:41:10|0.14723
05:41:10|0.1471
05:41:12|0.14685
05:41:13|0.14689
05:41:14|0.14748
05:41:15|0.14726
05:41:16|0.14734
05:41:17|0.14735
05:41:18|0.14738
05:41:19|0.14741
05:41:20|0.14726
05:41:21|0.14677
05:41:22|0.14677
05:41:23|0.14711
05:41:24|0.14666
05:41:25|0.14688
05:41:26|0.14674
05:41:27|0.14675
05:41:28|0.14666
05:41:29|0.14668
05:41:30|0.1469
05:41:32|0.1472
05:41:33|0.14798
05:41:33|0.14875
05:41:34|0.1485
05:41:35|0.1488
05:41:37|0.14924
05:41:37|0.14923
05:41:38|0.14899
05:41:39|0.1481
05:41:41|0.1481
05:41:42|0.14754
05:41:43|0.14782
05:41:44|0.14845
05:41:45|0.14873
05:41:46|0.14778
05:41:47|0.14867
05:41:48|0.14815
05:41:49|0.1477
05:41:50|0.1477
05:41:51|0.1482
05:41:52|0.1482
05:41:53|0.14842
05:41:54|0.14828
05:41:55|0.14845
05:41:56|0.14828
05:41:57|0.14786
05:41:58|0.14806
05:41:59|0.14842
05:42:00|0.14873
05:42:01|0.14927
05:42:02|0.149
05:42:03|0.149
05:42:04|0.14921
05:42:05|0.14921
05:42:06|0.149
05:42:08|0.14846
05:42:09|0.14946
05:42:10|0.14927
05:42:11|0.14943
05:42:12|0.14967
05:42:13|0.15043
05:42:14|0.1506
05:42:16|0.14923
05:42:17|0.14926
05:42:18|0.15029
05:42:19|0.14984
05:42:20|0.14999
05:42:21|0.14999
05:42:22|0.14994
05:42:23|0.14994
05:42:24|0.15
05:42:25|0.15
05:42:27|0.14997
05:42:28|0.15032
05:42:29|0.15014
05:42:30|0.15029
05:42:31|0.15005
05:42:32|0.14994
05:42:34|0.15
05:42:34|0.15
05:42:35|0.15
05:42:36|0.15026
05:42:38|0.14907
05:42:38|0.14912
05:42:40|0.14865
05:42:41|0.14837
05:42:41|0.1483
05:42:42|0.148
05:42:44|0.14836
05:42:45|0.14866
05:42:46|0.14831
05:42:47|0.14811
05:42:47|0.14866
05:42:49|0.14867
05:42:50|0.14842
05:42:51|0.14859
05:42:52|0.14859
05:42:53|0.14814
05:42:54|0.14813
05:42:55|0.14824
05:42:57|0.14821
05:42:57|0.14793
05:42:58|0.14797
05:42:59|0.1478
05:43:00|0.14777
05:43:01|0.148
05:43:02|0.1477
05:43:03|0.14782
05:43:04|0.147
05:43:05|0.14677
05:43:06|0.1463
05:43:08|0.14515
05:43:09|0.14608
05:43:11|0.14533
05:43:11|0.14569
05:43:12|0.14512
05:43:14|0.14532
05:43:15|0.14503
05:43:15|0.14536
05:43:17|0.14545
05:43:17|0.14565
05:43:18|0.14584
05:43:20|0.14622
05:43:21|0.14544
05:43:22|0.14553
05:43:23|0.1454
05:43:24|0.14581
05:43:25|0.14507
05:43:26|0.14548
05:43:27|0.14517
05:43:27|0.14501
05:43:29|0.145
05:43:30|0.145
05:43:31|0.14499
05:43:32|0.14491
05:43:33|0.14467
05:43:34|0.14426
05:43:35|0.14441
05:43:36|0.14442
05:43:37|0.14428
05:43:38|0.145
05:43:39|0.145
05:43:40|0.14475
05:43:41|0.14452
05:43:42|0.14426
05:43:43|0.14429
05:43:44|0.1443
05:43:45|0.14462
05:43:46|0.14445
05:43:47|0.14502
05:43:48|0.14449
05:43:49|0.1446
05:43:50|0.14445
05:43:51|0.14445
05:43:52|0.14486
05:43:53|0.14479
05:43:55|0.14496
05:43:56|0.14611
05:43:57|0.14583
05:43:58|0.14555
05:43:59|0.14583
05:44:00|0.14568
05:44:00|0.14561
05:44:01|0.14537
05:44:03|0.14571
05:44:04|0.14531
05:44:05|0.14531
05:44:05|0.14566
05:44:06|0.14566
05:44:09|0.14565
05:44:09|0.14604
05:44:10|0.14584
05:44:11|0.14597
05:44:12|0.14568
05:44:13|0.14535
05:44:15|0.14544
05:44:16|0.14523
05:44:17|0.1452
05:44:18|0.14523
05:44:19|0.14552
05:44:20|0.14536
05:44:21|0.14504
05:44:22|0.145
05:44:23|0.14514
05:44:24|0.14514
05:44:24|0.14507
05:44:26|0.14529
05:44:26|0.14526
05:44:27|0.14507
05:44:29|0.14514
05:44:30|0.14549
05:44:31|0.14544
05:44:32|0.14551
05:44:34|0.14579
05:44:34|0.14579
05:44:35|0.14518
05:44:37|0.14511
05:44:38|0.14548
05:44:38|0.14603
05:44:40|0.14604
05:44:41|0.14573
05:44:42|0.14572
05:44:43|0.1457
05:44:44|0.1453
05:44:45|0.14492
05:44:47|0.14529
05:44:47|0.14567
05:44:49|0.14548
05:44:50|0.14554
05:44:50|0.14547
05:44:52|0.14576
05:44:53|0.14549
05:44:54|0.14548
05:44:54|0.14511
05:44:56|0.14468
05:44:57|0.14468
05:44:58|0.14483
05:44:59|0.14505
05:45:00|0.14504
05:45:01|0.14514
05:45:02|0.14468
05:45:03|0.14497
05:45:04|0.14612
05:45:05|0.14637
05:45:06|0.14602
05:45:07|0.14596
05:45:08|0.14596
05:45:09|0.14582
05:45:11|0.14522
05:45:11|0.14522
05:45:12|0.14536
05:45:13|0.14541
05:45:15|0.14532
05:45:16|0.14522
05:45:17|0.14558
05:45:19|0.14549
05:45:19|0.14521
05:45:20|0.14517
05:45:21|0.14505
05:45:22|0.145
05:45:23|0.14524
05:45:24|0.14584
05:45:25|0.14523
05:45:27|0.14547
05:45:28|0.14547
05:45:28|0.14585
05:45:29|0.14584
05:45:31|0.14547
05:45:32|0.14547
05:45:33|0.14569
05:45:34|0.1458
05:45:35|0.14601
05:45:36|0.14601
05:45:37|0.14585
05:45:39|0.14574
05:45:40|0.1466
05:45:41|0.14624
05:45:42|0.14669
05:45:43|0.14645
05:45:44|0.14681
05:45:45|0.14645
05:45:46|0.14646
05:45:47|0.14627
05:45:48|0.14665
05:45:49|0.14694
05:45:50|0.14761
05:45:51|0.14802
05:45:52|0.14782
05:45:53|0.14784
05:45:54|0.14782
05:45:55|0.14761
05:45:56|0.14762
05:45:57|0.14782
05:45:58|0.14791
05:45:59|0.1481
05:46:00|0.14765
05:46:01|0.14789
05:46:02|0.14774
05:46:03|0.14732
05:46:04|0.14791
05:46:05|0.14791
05:46:06|0.14831
05:46:07|0.14864
05:46:08|0.14804
05:46:09|0.14821
05:46:11|0.14922
05:46:11|0.14853
05:46:13|0.14849
05:46:14|0.149
05:46:15|0.1486
05:46:16|0.14912
05:46:17|0.14914
05:46:19|0.14847
05:46:19|0.14831
05:46:20|0.14857
05:46:21|0.14792
05:46:22|0.14777
05:46:23|0.14769
05:46:24|0.14793
05:46:25|0.1482
05:46:27|0.14752
05:46:28|0.1482
05:46:29|0.1482
05:46:30|0.14842
05:46:31|0.14842
05:46:32|0.14902
05:46:33|0.14902
05:46:34|0.1492
05:46:35|0.1489
05:46:36|0.1489
05:46:38|0.14863
05:46:39|0.14892
05:46:40|0.14922
05:46:41|0.14911
05:46:42|0.14916
05:46:43|0.14954
05:46:43|0.14937
05:46:45|0.14933
05:46:45|0.14923
05:46:47|0.14958
05:46:48|0.149
05:46:48|0.14949
05:46:50|0.14905
05:46:50|0.14925
05:46:52|0.14927
05:46:53|0.14933
05:46:54|0.14933
05:46:54|0.14966
05:46:56|0.14968
05:46:56|0.14949
05:46:57|0.14968
05:46:58|0.14926
05:46:59|0.14952
05:47:01|0.14905
05:47:02|0.14863
05:47:03|0.14891
05:47:04|0.1488
05:47:05|0.1488
05:47:07|0.14862
05:47:07|0.14888
05:47:08|0.1486
05:47:09|0.14891
05:47:11|0.1489
05:47:12|0.14917
05:47:14|0.14919
05:47:14|0.1489
05:47:17|0.14887
05:47:17|0.1487
05:47:18|0.14841
05:47:19|0.1487
05:47:20|0.14871
05:47:22|0.14871
05:47:23|0.14872
05:47:23|0.14825
05:47:24|0.14825
05:47:26|0.14985
05:47:27|0.15011
05:47:28|0.14965
05:47:30|0.14997
05:47:30|0.14959
05:47:31|0.14965
05:47:33|0.14996
05:47:33|0.149
05:47:34|0.15
05:47:35|0.14931
05:47:36|0.14899
05:47:37|0.14893
05:47:39|0.1488
05:47:40|0.14893
05:47:41|0.15002
05:47:42|0.14956
05:47:43|0.14969
05:47:44|0.14981
05:47:45|0.14954
05:47:46|0.15006
05:47:47|0.15006
05:47:49|0.14998
05:47:49|0.15012
05:47:51|0.15058
05:47:51|0.14969
05:47:52|0.14936
05:47:53|0.14955
05:47:55|0.14969
05:47:56|0.14904
05:47:56|0.1497
05:47:58|0.14944
05:47:59|0.14935
05:48:00|0.14945
05:48:01|0.14949
05:48:02|0.14969
05:48:02|0.14969
05:48:03|0.14957
05:48:05|0.14956
05:48:06|0.14921
05:48:07|0.14978
05:48:08|0.14979
05:48:09|0.14946
05:48:10|0.14984
05:48:11|0.15001
05:48:12|0.15001
05:48:14|0.15091
05:48:15|0.15056
05:48:16|0.15033
05:48:17|0.1505
05:48:18|0.15034
05:48:20|0.15037
05:48:21|0.15091
05:48:22|0.151
05:48:23|0.151
05:48:23|0.15033
05:48:25|0.15146
05:48:26|0.15106
05:48:27|0.15202
05:48:28|0.15216
05:48:29|0.15199
05:48:30|0.15217
05:48:31|0.15036
05:48:32|0.15144
05:48:33|0.15146
05:48:34|0.15189
05:48:35|0.15126
05:48:36|0.15134
05:48:37|0.15084
05:48:39|0.15055
05:48:39|0.15016
05:48:41|0.15002
05:48:42|0.15002
05:48:42|0.15029
05:48:44|0.14957
05:48:44|0.14955
05:48:46|0.14926
05:48:46|0.149
05:48:48|0.14937
05:48:49|0.14837
05:48:49|0.14831
05:48:50|0.14831
05:48:51|0.14664
05:48:53|0.147
05:48:54|0.1475
05:48:54|0.1475
05:48:56|0.14652
05:48:56|0.146
05:48:58|0.14634
05:48:58|0.14629
05:48:59|0.14653
05:49:01|0.14706
05:49:03|0.14809
05:49:03|0.14821
05:49:04|0.14828
05:49:05|0.14801
05:49:06|0.14828
05:49:07|0.14832
05:49:08|0.14789
05:49:10|0.14711
05:49:11|0.14741
05:49:12|0.14733
05:49:14|0.14675
05:49:15|0.14708
05:49:16|0.14677
05:49:17|0.14793
05:49:18|0.14717
05:49:19|0.14724
05:49:21|0.14627
05:49:21|0.14627
05:49:22|0.14678
05:49:23|0.14618
05:49:24|0.14605
05:49:25|0.14688
05:49:26|0.14604
05:49:27|0.146
05:49:28|0.14627
05:49:29|0.14589
05:49:31|0.14682
05:49:33|0.14688
05:49:34|0.14616
05:49:35|0.14576
05:49:36|0.14675
05:49:36|0.14673
05:49:39|0.14525
05:49:40|0.14644
05:49:42|0.1463
05:49:42|0.14639
05:49:44|0.14654
05:49:45|0.14624
05:49:46|0.14599
05:49:47|0.14579
05:49:48|0.14605
05:49:49|0.14607
05:49:50|0.1459
05:49:51|0.1463
05:49:52|0.1463
05:49:53|0.146
05:49:54|0.14601
05:49:55|0.14574
05:49:56|0.14619
05:49:57|0.146
05:49:58|0.14619
05:49:59|0.14539
05:50:00|0.1454
05:50:01|0.14579
05:50:02|0.14579
05:50:03|0.14539
05:50:04|0.14578
05:50:05|0.14528
05:50:06|0.14571
05:50:07|0.14523
05:50:08|0.14553
05:50:10|0.14541
05:50:11|0.1455
05:50:12|0.14565
05:50:13|0.14582
05:50:15|0.1459
05:50:16|0.14572
05:50:17|0.14572
05:50:19|0.14562
05:50:19|0.14582
05:50:21|0.14588
05:50:21|0.14633
05:50:23|0.14682
05:50:23|0.14636
05:50:25|0.14639
05:50:26|0.14694
05:50:27|0.14658
05:50:28|0.14658
05:50:29|0.14649
05:50:30|0.14658
05:50:31|0.14658
05:50:32|0.14648
05:50:34|0.14651
05:50:34|0.14665
05:50:35|0.14681
05:50:36|0.14678
05:50:37|0.14679
05:50:39|0.14681
05:50:41|0.146
05:50:42|0.14679
05:50:43|0.14679
05:50:44|0.147
05:50:45|0.14672
05:50:46|0.14672
05:50:48|0.14684
05:50:49|0.14687
05:50:50|0.14642
05:50:50|0.14666
05:50:52|0.1471
05:50:52|0.14675
05:50:54|0.14692
05:50:55|0.14692
05:50:56|0.14692
05:50:57|0.1471
05:50:58|0.1468
05:50:59|0.1468
05:51:00|0.1473
05:51:02|0.1473
05:51:02|0.14722
05:51:03|0.14722
05:51:04|0.14722
05:51:05|0.1471
05:51:07|0.1471
05:51:07|0.14703
05:51:08|0.147
05:51:10|0.14703
05:51:11|0.14658
05:51:12|0.14671
05:51:13|0.1471
05:51:14|0.1471
05:51:15|0.14684
05:51:16|0.14684
05:51:18|0.14697
05:51:19|0.14685
05:51:19|0.14648
05:51:21|0.14683
05:51:22|0.147
05:51:22|0.147
05:51:24|0.147
05:51:25|0.14679
05:51:26|0.14679
05:51:27|0.14679
05:51:28|0.14701
05:51:29|0.14676
05:51:30|0.14676
05:51:31|0.14676
05:51:32|0.14697
05:51:33|0.14667
05:51:34|0.147
05:51:35|0.14721
05:51:36|0.14729
05:51:37|0.14724
05:51:38|0.14675
05:51:40|0.14677
05:51:41|0.1468
05:51:41|0.14691
05:51:43|0.14691
05:51:44|0.14697
05:51:45|0.14698
05:51:46|0.14698
05:51:46|0.14729
05:51:48|0.14745
05:51:48|0.14799
05:51:50|0.14754
05:51:51|0.14768
05:51:52|0.1477
05:51:53|0.14728
05:51:54|0.14711
05:51:55|0.14713
05:51:57|0.14694
05:51:57|0.14694
05:51:59|0.14725
05:52:00|0.14725
05:52:01|0.14743
05:52:02|0.14717
05:52:03|0.1475
05:52:04|0.1475
05:52:05|0.14752
05:52:07|0.14763
05:52:07|0.14739
05:52:09|0.14716
05:52:09|0.14769
05:52:10|0.14781
05:52:11|0.14822
05:52:13|0.14769
05:52:13|0.14817
05:52:16|0.14812
05:52:17|0.14812
05:52:19|0.14876
05:52:19|0.14821
05:52:21|0.14839
05:52:22|0.14816
05:52:23|0.14803
05:52:24|0.14803
05:52:25|0.14849
05:52:26|0.14843
05:52:27|0.14832
05:52:28|0.14788
05:52:29|0.14812
05:52:31|0.14817
05:52:31|0.14811
05:52:32|0.14816
05:52:33|0.14816
05:52:34|0.14807
05:52:35|0.14803
05:52:36|0.14734
05:52:37|0.14715
05:52:38|0.1469
05:52:39|0.1475
05:52:40|0.1469
05:52:41|0.14713
05:52:43|0.14689
05:52:44|0.14689
05:52:45|0.14687
05:52:46|0.14687
05:52:47|0.14684
05:52:48|0.1469
05:52:49|0.14712
05:52:50|0.1468
05:52:51|0.14724
05:52:51|0.14699
05:52:52|0.14699
05:52:54|0.1469
05:52:55|0.14678
05:52:56|0.14678
05:52:57|0.1466
05:52:58|0.1466
05:52:59|0.1466
05:53:00|0.14678
05:53:01|0.14695
05:53:02|0.14695
05:53:04|0.14678
05:53:04|0.1471
05:53:05|0.1471
05:53:07|0.1471
05:53:09|0.14693
05:53:10|0.14693
05:53:11|0.14686
05:53:12|0.14694
05:53:12|0.14705
05:53:14|0.14706
05:53:14|0.14701
05:53:17|0.14678
05:53:18|0.14722
05:53:19|0.14722
05:53:20|0.14722
05:53:21|0.1472
05:53:22|0.14686
05:53:23|0.14708
05:53:24|0.14706
05:53:24|0.14706
05:53:27|0.14706
05:53:27|0.14701
05:53:28|0.14664
05:53:29|0.14664
05:53:30|0.14664
05:53:31|0.14691
05:53:33|0.14691
05:53:33|0.14691
05:53:34|0.14671
05:53:35|0.14693
05:53:37|0.14703
05:53:38|0.14692
05:53:39|0.14669
05:53:40|0.14669
05:53:40|0.14642
05:53:42|0.14661
05:53:43|0.1465
05:53:44|0.146
05:53:45|0.146
05:53:47|0.146
05:53:47|0.146
05:53:49|0.14604
05:53:49|0.14605
05:53:50|0.14602
05:53:51|0.146
05:53:52|0.14601
05:53:54|0.14552
05:53:55|0.14567
05:53:56|0.14571
05:53:57|0.14513
05:53:58|0.14503
05:53:59|0.14503
05:54:00|0.14501
05:54:01|0.145
05:54:02|0.145
05:54:03|0.14528
05:54:05|0.145
05:54:05|0.14428
05:54:07|0.14428
05:54:08|0.14424
05:54:09|0.144
05:54:10|0.14425
05:54:11|0.14401
05:54:11|0.14385
05:54:12|0.14385
05:54:13|0.14145
05:54:14|0.14236
05:54:15|0.14273
05:54:17|0.14259
05:54:17|0.14153
05:54:19|0.14221
05:54:21|0.14156
05:54:21|0.14221
05:54:23|0.14339
05:54:23|0.14259
05:54:25|0.14198
05:54:25|0.14213
05:54:27|0.14218
05:54:27|0.14202
05:54:29|0.14223
05:54:29|0.1423
05:54:31|0.14241
05:54:32|0.14285
05:54:33|0.14267
05:54:34|0.14237
05:54:34|0.14189
05:54:36|0.14184
05:54:37|0.14191
05:54:37|0.14186
05:54:38|0.14186
05:54:40|0.14176
05:54:40|0.14166
05:54:42|0.14167
05:54:43|0.14156
05:54:44|0.14128
05:54:46|0.14091
05:54:46|0.14078
05:54:47|0.1405
05:54:48|0.14064
05:54:49|0.14133
05:54:50|0.14066
05:54:52|0.14065
05:54:53|0.14023
05:54:55|0.1406
05:54:55|0.14023
05:54:56|0.14032
05:54:57|0.14018
05:54:58|0.14023
05:54:59|0.13983
05:55:00|0.13998
05:55:01|0.13963
05:55:02|0.13955
05:55:03|0.13971
05:55:04|0.14069
05:55:05|0.14
05:55:06|0.14
05:55:07|0.14016
05:55:09|0.14032
05:55:09|0.14018
05:55:10|0.14015
05:55:11|0.14014
05:55:12|0.14043
05:55:13|0.14014
05:55:14|0.14014
05:55:15|0.13993
05:55:17|0.14
05:55:18|0.13989
05:55:19|0.14
05:55:20|0.13995
05:55:22|0.13945
05:55:23|0.13945
05:55:24|0.13911
05:55:24|0.13982
05:55:25|0.13981
05:55:26|0.13982
05:55:27|0.14013
05:55:29|0.13984
05:55:30|0.14
05:55:32|0.14
05:55:32|0.13957
05:55:33|0.13992
05:55:34|0.13997
05:55:35|0.13966
05:55:36|0.14018
05:55:37|0.14018
05:55:38|0.14001
05:55:39|0.14019
05:55:40|0.14043
05:55:41|0.14022
05:55:43|0.14032
05:55:44|0.14049
05:55:45|0.141
05:55:46|0.14135
05:55:47|0.14106
05:55:48|0.14062
05:55:49|0.14089
05:55:50|0.14084
05:55:52|0.14126
05:55:53|0.14173
05:55:54|0.14165
05:55:55|0.14146
05:55:56|0.14168
05:55:57|0.14174
05:55:58|0.14179
05:55:59|0.14149
05:56:00|0.14171
05:56:01|0.1414
05:56:02|0.14122
05:56:03|0.14133
05:56:03|0.14138
05:56:05|0.14133
05:56:06|0.14109
05:56:07|0.14092
05:56:08|0.14139
05:56:09|0.14132
05:56:10|0.14114
05:56:11|0.1415
05:56:13|0.14082
05:56:13|0.14093
05:56:14|0.14108
05:56:16|0.14092
05:56:17|0.14079
05:56:18|0.14063
05:56:20|0.14032
05:56:20|0.14032
05:56:22|0.14067
05:56:23|0.14055
05:56:24|0.14081
05:56:25|0.14081
05:56:26|0.14076
05:56:27|0.14069
05:56:29|0.14114
05:56:30|0.14111
05:56:31|0.14111
05:56:32|0.1412
05:56:32|0.14116
05:56:34|0.14116
05:56:35|0.14095
05:56:35|0.14079
05:56:37|0.14086
05:56:38|0.14115
05:56:39|0.14115
05:56:40|0.14086
05:56:41|0.14146
05:56:42|0.14114
05:56:43|0.141
05:56:44|0.14116
05:56:44|0.14116
05:56:46|0.14116
05:56:47|0.14116
05:56:48|0.14116
05:56:50|0.14145
05:56:51|0.14144
05:56:52|0.14144
05:56:52|0.14144
05:56:53|0.14101
05:56:54|0.14102
05:56:56|0.14101
05:56:57|0.14101
05:56:58|0.14101
05:56:59|0.14098
05:57:01|0.14127
05:57:01|0.14127
05:57:02|0.14127
05:57:04|0.14127
05:57:04|0.1414
05:57:05|0.14126
05:57:06|0.14127
05:57:07|0.14145
05:57:08|0.14145
05:57:10|0.14145
05:57:11|0.14145
05:57:12|0.14145
05:57:13|0.14145
05:57:15|0.1416
05:57:16|0.1418
05:57:16|0.14225
05:57:18|0.14203
05:57:19|0.14204
05:57:21|0.14243
05:57:22|0.14247
05:57:23|0.14333
05:57:25|0.14261
05:57:26|0.14336
05:57:27|0.14314
05:57:28|0.1431
05:57:29|0.1431
05:57:30|0.1431
05:57:31|0.14296
05:57:32|0.14266
05:57:33|0.14295
05:57:34|0.14295
05:57:35|0.1433
05:57:36|0.14293
05:57:37|0.14328
05:57:38|0.14327
05:57:39|0.14358
05:57:40|0.14363
05:57:41|0.14363
05:57:42|0.1431
05:57:43|0.14298
05:57:44|0.14362
05:57:45|0.14362
05:57:47|0.14359
05:57:48|0.14383
05:57:49|0.14338
05:57:50|0.14329
05:57:51|0.14286
05:57:52|0.14281
05:57:54|0.14277
05:57:55|0.14276
05:57:57|0.14252
05:57:57|0.14244
05:57:58|0.14252
05:58:00|0.14276
05:58:01|0.14274
05:58:03|0.14298
05:58:03|0.14297
05:58:05|0.14254
05:58:07|0.1426
05:58:07|0.14284
05:58:08|0.14284
05:58:10|0.1431
05:58:11|0.14381
05:58:13|0.14396
05:58:14|0.1437
05:58:15|0.1441
05:58:16|0.14357
05:58:17|0.14347
05:58:18|0.14344
05:58:19|0.14355
05:58:20|0.14317
05:58:21|0.14331
05:58:22|0.14342
05:58:23|0.1436
05:58:24|0.14367
05:58:25|0.14345
05:58:26|0.14338
05:58:27|0.14344
05:58:28|0.14327
05:58:29|0.14339
05:58:30|0.14308
05:58:31|0.14308
05:58:32|0.14327
05:58:33|0.14302
05:58:34|0.14355
05:58:35|0.14331
05:58:37|0.14312
05:58:37|0.14312
05:58:38|0.14312
05:58:39|0.14309
05:58:40|0.143
05:58:41|0.14277
05:58:43|0.14269
05:58:43|0.14156
05:58:45|0.14156
05:58:46|0.14195
05:58:48|0.14254
05:58:48|0.14254
05:58:50|0.14254
05:58:50|0.14208
05:58:52|0.14188
05:58:52|0.14156
05:58:54|0.1427
05:58:55|0.14222
05:58:55|0.14222
05:58:56|0.14222
05:58:57|0.14244
05:58:59|0.14199
05:59:00|0.14241
05:59:01|0.14243
05:59:03|0.14208
05:59:03|0.14186
05:59:04|0.14244
05:59:05|0.14197
05:59:07|0.14243
05:59:08|0.14243
05:59:10|0.142
05:59:11|0.142
05:59:11|0.14244
05:59:12|0.14209
05:59:13|0.14243
05:59:14|0.14243
05:59:16|0.14241
05:59:16|0.14217
05:59:18|0.14184
05:59:20|0.14199
05:59:21|0.14199
05:59:22|0.14199
05:59:24|0.14169
05:59:25|0.14156
05:59:25|0.1415
05:59:27|0.14186
05:59:27|0.14186
05:59:28|0.1416
05:59:29|0.1419
05:59:31|0.1416
05:59:32|0.14113
05:59:32|0.141
05:59:34|0.141
05:59:34|0.141
05:59:35|0.141
05:59:37|0.14105
05:59:38|0.14078
05:59:39|0.1409
05:59:40|0.14005
05:59:41|0.14006
05:59:42|0.14009
05:59:42|0.14014
05:59:44|0.14014
05:59:44|0.14018
05:59:46|0.14046
05:59:47|0.14025
05:59:48|0.14075
05:59:49|0.14029
05:59:50|0.14046
05:59:51|0.14011
05:59:51|0.1407
05:59:53|0.14086
05:59:54|0.14086
05:59:56|0.14069
05:59:56|0.14018
05:59:57|0.14047
05:59:58|0.14089
06:00:00|0.14089
06:00:01|0.14089
06:00:02|0.14072
06:00:03|0.14073
06:00:03|0.14094
06:00:05|0.14094
06:00:06|0.14106
06:00:07|0.14105
06:00:08|0.141
06:00:09|0.14121
06:00:10|0.1413
06:00:11|0.14073
06:00:12|0.14176
06:00:13|0.14174
06:00:14|0.14174
06:00:15|0.14174
06:00:16|0.14183
06:00:17|0.14207
06:00:18|0.14176
06:00:19|0.14176
06:00:20|0.14196
06:00:22|0.14173
06:00:22|0.14222
06:00:23|0.14202
06:00:24|0.14241
06:00:25|0.14264
06:00:27|0.14275
06:00:28|0.14242
06:00:29|0.14252
06:00:30|0.14289
06:00:31|0.14297
06:00:32|0.14289
06:00:33|0.1433
06:00:34|0.14312
06:00:35|0.14354
06:00:36|0.14357
06:00:37|0.14386
06:00:38|0.14378
06:00:39|0.14352
06:00:40|0.14296
06:00:41|0.1435
06:00:42|0.14324
06:00:43|0.14319
06:00:44|0.14316
06:00:45|0.1434
06:00:46|0.1435
06:00:47|0.14336
06:00:48|0.14376
06:00:49|0.14397
06:00:50|0.144
06:00:51|0.14451
06:00:52|0.14451
06:00:53|0.14444
06:00:54|0.14439
06:00:55|0.14438
06:00:56|0.1447
06:00:57|0.14326
06:00:58|0.1421
06:00:59|0.14184
06:01:00|0.14156
06:01:02|0.14179
06:01:02|0.14189
06:01:03|0.14192
06:01:05|0.14263
06:01:06|0.14295
06:01:06|0.14297
06:01:08|0.143
06:01:09|0.1437
06:01:10|0.1435
06:01:11|0.14418
06:01:12|0.14273
06:01:13|0.1427
06:01:14|0.14323
06:01:15|0.14156
06:01:16|0.14308
06:01:17|0.14272
06:01:18|0.1427
06:01:20|0.14255
06:01:20|0.14254
06:01:21|0.14216
06:01:22|0.14209
06:01:23|0.14223
06:01:25|0.14223
06:01:27|0.14266
06:01:27|0.14281
06:01:29|0.14281
06:01:30|0.14281
06:01:31|0.14279
06:01:32|0.14262
06:01:33|0.14287
06:01:34|0.14284
06:01:35|0.14263
06:01:36|0.14247
06:01:37|0.14281
06:01:38|0.14331
06:01:39|0.1434
06:01:41|0.1437
06:01:41|0.143
06:01:43|0.1428
06:01:43|0.1435
06:01:45|0.14311
06:01:46|0.14322
06:01:47|0.14351
06:01:47|0.14354
06:01:49|0.14347
06:01:50|0.14369
06:01:50|0.14347
06:01:52|0.14347
06:01:52|0.14348
06:01:54|0.1437
06:01:55|0.14384
06:01:56|0.14326
06:01:57|0.1435
06:01:59|0.14388
06:02:00|0.14388
06:02:01|0.14382
06:02:02|0.14387
06:02:03|0.14383
06:02:04|0.144
06:02:05|0.144
06:02:06|0.144
06:02:07|0.14399
06:02:08|0.14414
06:02:09|0.14408
06:02:10|0.14422
06:02:11|0.14422
06:02:12|0.145
06:02:13|0.14469
06:02:14|0.14456
06:02:15|0.14485
06:02:16|0.14496
06:02:17|0.14496
06:02:18|0.14485
06:02:20|0.14451
06:02:21|0.14426
06:02:23|0.14411
06:02:23|0.14462
06:02:24|0.1446
06:02:25|0.14416
06:02:26|0.14457
06:02:28|0.14491
06:02:30|0.14457
06:02:30|0.14448
06:02:31|0.14433
06:02:32|0.14419
06:02:33|0.14449
06:02:34|0.1445
06:02:36|0.1445
06:02:36|0.1445
06:02:38|0.1445
06:02:38|0.14487
06:02:39|0.1446
06:02:41|0.14487
06:02:42|0.14461
06:02:43|0.1447
06:02:44|0.14492
06:02:44|0.145
06:02:46|0.14499
06:02:47|0.14499
06:02:48|0.14503
06:02:49|0.14497
06:02:50|0.14497
06:02:52|0.14539
06:02:52|0.1455
06:02:53|0.1455
06:02:54|0.14558
06:02:55|0.146
06:02:56|0.146
06:02:58|0.14562
06:02:58|0.14559
06:03:01|0.14608
06:03:01|0.14595
06:03:03|0.146
06:03:04|0.14612
06:03:05|0.1459
06:03:06|0.14552
06:03:07|0.14548
06:03:08|0.14555
06:03:10|0.14555
06:03:10|0.14582
06:03:11|0.14579
06:03:13|0.14578
06:03:13|0.14612
06:03:14|0.14639
06:03:16|0.14638
06:03:17|0.14652
06:03:18|0.14646
06:03:19|0.14615
06:03:19|0.14612
06:03:22|0.14613
06:03:22|0.14682
06:03:24|0.14694
06:03:25|0.14744
06:03:26|0.14695
06:03:28|0.147
06:03:28|0.14675
06:03:29|0.14629
06:03:30|0.14651
06:03:31|0.14734
06:03:32|0.14694
06:03:34|0.14725
06:03:34|0.14742
06:03:35|0.14718
06:03:36|0.14705
06:03:37|0.14725
06:03:39|0.14725
06:03:39|0.14673
06:03:40|0.14656
06:03:41|0.1464
06:03:42|0.14624
06:03:43|0.1465
06:03:45|0.14646
06:03:45|0.14621
06:03:46|0.14659
06:03:47|0.14559
06:03:48|0.14578
06:03:49|0.14533
06:03:50|0.145
06:03:51|0.145
06:03:52|0.14509
06:03:54|0.14481
06:03:56|0.14502
06:03:56|0.14555
06:03:57|0.14564
06:03:58|0.14546
06:03:59|0.14564
06:04:00|0.14577
06:04:02|0.14577
06:04:02|0.14602
06:04:03|0.14592
06:04:04|0.14646
06:04:05|0.1467
06:04:06|0.14643
06:04:07|0.14675
06:04:08|0.14642
06:04:09|0.14658
06:04:10|0.14675
06:04:11|0.14676
06:04:12|0.14676
06:04:14|0.14619
06:04:14|0.14643
06:04:15|0.14657
06:04:16|0.147
06:04:17|0.14671
06:04:19|0.147
06:04:21|0.14703
06:04:22|0.14683
06:04:23|0.147
06:04:25|0.14721
06:04:25|0.14721
06:04:27|0.14731
06:04:27|0.14756
06:04:28|0.14779
06:04:30|0.14798
06:04:31|0.14743
06:04:32|0.14799
06:04:33|0.148
06:04:33|0.14778
06:04:34|0.14799
06:04:35|0.14778
06:04:36|0.1476
06:04:37|0.14778
06:04:39|0.14776
06:04:39|0.14776
06:04:41|0.14715
06:04:42|0.147
06:04:43|0.14738
06:04:44|0.14705
06:04:44|0.14705
06:04:45|0.14703
06:04:46|0.14697
06:04:47|0.14697
06:04:49|0.14697
06:04:50|0.14698
06:04:51|0.14707
06:04:52|0.147
06:04:52|0.14685
06:04:53|0.14738
06:04:55|0.1475
06:04:56|0.1475
06:04:57|0.1475
06:04:58|0.1475
06:04:59|0.14798
06:05:00|0.14798
06:05:01|0.14798
06:05:02|0.14798
06:05:04|0.14876
06:05:04|0.14824
06:05:05|0.14867
06:05:06|0.14871
06:05:07|0.1484
06:05:09|0.14827
06:05:09|0.14828
06:05:10|0.1484
06:05:11|0.14861
06:05:12|0.14859
06:05:14|0.14861
06:05:14|0.14853
06:05:15|0.14859
06:05:16|0.14856
06:05:17|0.14856
06:05:19|0.14877
06:05:19|0.14858
06:05:21|0.14854
06:05:23|0.14873
06:05:23|0.14893
06:05:25|0.14834
06:05:25|0.14852
06:05:27|0.14846
06:05:28|0.14853
06:05:30|0.14845
06:05:31|0.14853
06:05:31|0.14878
06:05:33|0.149
06:05:34|0.14854
06:05:35|0.14952
06:05:36|0.14856
06:05:37|0.14838
06:05:38|0.14842
06:05:39|0.14873
06:05:40|0.14872
06:05:41|0.14873
06:05:42|0.14861
06:05:43|0.14892
06:05:44|0.14861
06:05:45|0.14888
06:05:46|0.14888
06:05:47|0.14888
06:05:49|0.14772
06:05:50|0.14829
06:05:50|0.14777
06:05:51|0.14786
06:05:53|0.14772
06:05:55|0.14723
06:05:56|0.14648
06:05:57|0.14693
06:05:58|0.14694
06:05:59|0.14621
06:06:01|0.14607
06:06:02|0.14568
06:06:03|0.14506
06:06:04|0.14557
06:06:05|0.1457
06:06:06|0.14654
06:06:07|0.14557
06:06:08|0.1457
06:06:08|0.14608
06:06:09|0.14659
06:06:11|0.14678
06:06:12|0.14688
06:06:13|0.14773
06:06:14|0.14724
06:06:15|0.14773
06:06:16|0.14775
06:06:18|0.14747
06:06:18|0.14747
06:06:19|0.14724
06:06:20|0.147
06:06:22|0.147
06:06:23|0.147
06:06:25|0.14696
06:06:25|0.14726
06:06:26|0.14715
06:06:27|0.14669
06:06:28|0.14669
06:06:30|0.14675
06:06:31|0.14681
06:06:32|0.14726
06:06:33|0.14726
06:06:34|0.14681
06:06:35|0.14705
06:06:36|0.1471
06:06:38|0.14678
06:06:38|0.14667
06:06:40|0.14635
06:06:41|0.146
06:06:42|0.14591
06:06:43|0.14608
06:06:44|0.14608
06:06:45|0.14661
06:06:46|0.1455
06:06:47|0.1455
06:06:48|0.1455
06:06:49|0.1455
06:06:50|0.1455
06:06:51|0.14534
06:06:52|0.14554
06:06:53|0.14534
06:06:53|0.14554
06:06:55|0.14551
06:06:56|0.14515
06:06:58|0.14534
06:06:59|0.14534
06:07:00|0.14535
06:07:01|0.14554
06:07:02|0.14567
06:07:03|0.14512
06:07:04|0.145
06:07:05|0.14448
06:07:06|0.1443
06:07:07|0.14571
06:07:08|0.14498
06:07:09|0.14495
06:07:11|0.14474
06:07:11|0.14474
06:07:12|0.14481
06:07:14|0.14476
06:07:14|0.14476
06:07:15|0.14476
06:07:16|0.14504
06:07:17|0.14502
06:07:19|0.1453
06:07:19|0.14523
06:07:20|0.1452
06:07:21|0.1452
06:07:22|0.1457
06:07:23|0.14523
06:07:25|0.14523
06:07:26|0.14553
06:07:27|0.14537
06:07:28|0.14534
06:07:29|0.14533
06:07:31|0.14534
06:07:32|0.14534
06:07:32|0.14534
06:07:34|0.14534
06:07:35|0.146
06:07:36|0.14608
06:07:37|0.14612
06:07:38|0.146
06:07:39|0.14631
06:07:41|0.1453
06:07:42|0.1453
06:07:43|0.14554
06:07:44|0.14554
06:07:44|0.14584
06:07:46|0.14586
06:07:47|0.14586
06:07:48|0.146
06:07:48|0.146
06:07:49|0.14565
06:07:50|0.14658
06:07:52|0.14593
06:07:52|0.14577
06:07:53|0.14591
06:07:55|0.14586
06:07:56|0.14586
06:07:58|0.14586
06:07:58|0.14614
06:07:59|0.14577
06:08:00|0.14577
06:08:01|0.14583
06:08:02|0.14583
06:08:03|0.14583
06:08:05|0.14597
06:08:06|0.14597
06:08:07|0.146
06:08:08|0.14602
06:08:09|0.14698
06:08:10|0.14609
06:08:11|0.14578
06:08:12|0.14615
06:08:13|0.14604
06:08:14|0.1455
06:08:15|0.14596
06:08:16|0.14576
06:08:17|0.14614
06:08:18|0.14583
06:08:19|0.14583
06:08:20|0.14583
06:08:22|0.14583
06:08:23|0.14583
06:08:24|0.1458
06:08:26|0.14569
06:08:27|0.14572
06:08:28|0.14572
06:08:29|0.1455
06:08:30|0.14551
06:08:31|0.14553
06:08:32|0.14551
06:08:33|0.14551
06:08:34|0.14551
06:08:36|0.14551
06:08:36|0.14576
06:08:37|0.14551
06:08:38|0.146
06:08:39|0.146
06:08:40|0.146
06:08:41|0.1457
06:08:42|0.1457
06:08:43|0.14573
06:08:44|0.14573
06:08:45|0.14598
06:08:46|0.14577
06:08:47|0.14595
06:08:48|0.14595
06:08:49|0.14595
06:08:50|0.14598
06:08:51|0.14598
06:08:52|0.14598
06:08:53|0.14598
06:08:54|0.14634
06:08:55|0.14634
06:08:56|0.14633
06:08:57|0.14605
06:08:59|0.14602
06:09:00|0.14605
06:09:01|0.14599
06:09:02|0.14598
06:09:03|0.14605
06:09:04|0.14606
06:09:05|0.14658
06:09:06|0.14514
06:09:08|0.14619
06:09:09|0.14605
06:09:09|0.14605
06:09:11|0.14619
06:09:12|0.1461
06:09:12|0.14605
06:09:13|0.14575
06:09:14|0.14631
06:09:15|0.14574
06:09:17|0.14574
06:09:18|0.146
06:09:19|0.14599
06:09:20|0.14583
06:09:21|0.14599
06:09:23|0.14651
06:09:23|0.14651
06:09:24|0.14651
06:09:25|0.14651
06:09:26|0.14649
06:09:29|0.14609
06:09:29|0.14601
06:09:30|0.14586
06:09:31|0.14579
06:09:32|0.14609
06:09:33|0.14609
06:09:34|0.14609
06:09:35|0.14595
06:09:36|0.14595
06:09:37|0.14595
06:09:38|0.14595
06:09:39|0.14609
06:09:40|0.14609
06:09:41|0.14609
06:09:42|0.14601
06:09:44|0.14609
06:09:45|0.14584
06:09:46|0.146
06:09:47|0.146
06:09:48|0.146
06:09:49|0.146
06:09:50|0.14584
06:09:50|0.14612
06:09:52|0.14612
06:09:53|0.14605
06:09:54|0.14593
06:09:55|0.14593
06:09:56|0.14593
06:09:58|0.14593
06:09:58|0.14596
06:09:59|0.14599
06:10:00|0.14599
06:10:01|0.14599
06:10:02|0.14599
06:10:03|0.14599
06:10:04|0.146
06:10:06|0.146
06:10:06|0.14607
06:10:08|0.14613
06:10:08|0.14613
06:10:09|0.14613
06:10:11|0.146
06:10:12|0.146
06:10:13|0.146
06:10:14|0.14583
06:10:15|0.14605
06:10:16|0.14605
06:10:17|0.1462
06:10:18|0.14637
06:10:19|0.14637
06:10:20|0.14637
06:10:21|0.14648
06:10:22|0.14651
06:10:23|0.14651
06:10:24|0.14651
06:10:26|0.14651
06:10:27|0.14669
06:10:27|0.14651
06:10:28|0.14651
06:10:30|0.14668
06:10:31|0.14668
06:10:31|0.14683
06:10:33|0.14683
06:10:34|0.14721
06:10:35|0.146
06:10:36|0.14663
06:10:37|0.1475
06:10:38|0.14641
06:10:39|0.14696
06:10:40|0.14636
06:10:41|0.14636
06:10:42|0.14675
06:10:43|0.1467
06:10:44|0.14675
06:10:45|0.14661
06:10:46|0.14664
06:10:46|0.14665
06:10:48|0.14654
06:10:49|0.14672
06:10:50|0.1463
06:10:51|0.14636
06:10:51|0.14644
06:10:52|0.14644
06:10:54|0.14663
06:10:55|0.14657
06:10:55|0.14657
06:10:56|0.1463
06:10:58|0.14675
06:10:59|0.14625
06:11:00|0.14616
06:11:01|0.14616
06:11:02|0.14661
06:11:03|0.14627
06:11:04|0.14649
06:11:05|0.14626
06:11:06|0.14617
06:11:07|0.14604
06:11:08|0.14604
06:11:09|0.14604
06:11:10|0.14604
06:11:11|0.14624
06:11:12|0.146
06:11:13|0.14604
06:11:14|0.14604
06:11:15|0.14604
06:11:16|0.1459
06:11:17|0.14583
06:11:18|0.14584
06:11:19|0.14604
06:11:20|0.14583
06:11:21|0.14583
06:11:22|0.14528
06:11:23|0.14525
06:11:25|0.14583
06:11:26|0.1452
06:11:27|0.14521
06:11:28|0.14565
06:11:30|0.14523
06:11:31|0.14517
06:11:32|0.14401
06:11:33|0.14405
06:11:35|0.144
06:11:35|0.14383
06:11:36|0.14339
06:11:37|0.14348
06:11:38|0.14372
06:11:40|0.14368
06:11:41|0.14308
06:11:42|0.14335
06:11:43|0.1434
06:11:44|0.1432
06:11:46|0.14324
06:11:46|0.14245
06:11:47|0.14333
06:11:48|0.14258
06:11:49|0.14304
06:11:50|0.14247
06:11:51|0.14271
06:11:52|0.14247
06:11:53|0.14245
06:11:54|0.14219
06:11:55|0.14258
06:11:56|0.14258
06:11:57|0.14248
06:11:58|0.14223
06:12:00|0.14242
06:12:00|0.14175
06:12:01|0.14172
06:12:03|0.14172
06:12:03|0.1417
06:12:04|0.1415
06:12:05|0.14151
06:12:06|0.142
06:12:07|0.14173
06:12:08|0.14173
06:12:10|0.14173
06:12:11|0.14173
06:12:11|0.14151
06:12:13|0.14173
06:12:14|0.142
06:12:15|0.14299
06:12:16|0.14297
06:12:16|0.14291
06:12:18|0.14234
06:12:18|0.14234
06:12:19|0.14271
06:12:21|0.14205
06:12:21|0.14205
06:12:22|0.1423
06:12:24|0.14278
06:12:25|0.143
06:12:26|0.1434
06:12:26|0.1434
06:12:28|0.14311
06:12:30|0.14418
06:12:30|0.14418
06:12:33|0.14445
06:12:33|0.14479
06:12:34|0.14437
06:12:36|0.14456
06:12:37|0.14417
06:12:38|0.144
06:12:39|0.14328
06:12:40|0.1437
06:12:41|0.14336
06:12:42|0.14322
06:12:43|0.14218
06:12:44|0.14289
06:12:45|0.14281
06:12:46|0.1427
06:12:48|0.14254
06:12:48|0.14158
06:12:49|0.1415
06:12:50|0.14175
06:12:51|0.14175
06:12:52|0.14153
06:12:53|0.14135
06:12:54|0.14218
06:12:55|0.14228
06:12:57|0.1415
06:12:59|0.1415
06:12:59|0.14158
06:13:00|0.14149
06:13:01|0.14158
06:13:02|0.14153
06:13:03|0.14139
06:13:04|0.14139
06:13:05|0.14143
06:13:07|0.1415
06:13:07|0.14169
06:13:09|0.14139
06:13:10|0.14158
06:13:11|0.14124
06:13:12|0.1416
06:13:13|0.1416
06:13:14|0.1416
06:13:16|0.14142
06:13:16|0.14136
06:13:17|0.14197
06:13:18|0.14197
06:13:19|0.14183
06:13:21|0.14116
06:13:21|0.14157
06:13:22|0.14131
06:13:24|0.14113
06:13:25|0.14149
06:13:27|0.14121
06:13:27|0.14138
06:13:28|0.14128
06:13:29|0.14111
06:13:31|0.14149
06:13:32|0.14149
06:13:33|0.14149
06:13:34|0.14138
06:13:35|0.1412
06:13:36|0.14114
06:13:37|0.14114
06:13:38|0.14114
06:13:39|0.14114
06:13:40|0.14138
06:13:41|0.14138
06:13:42|0.14147
06:13:43|0.14137
06:13:44|0.14139
06:13:44|0.14139
06:13:45|0.14149
06:13:47|0.14153
06:13:48|0.14147
06:13:49|0.14178
06:13:50|0.14178
06:13:51|0.14196
06:13:52|0.14106
06:13:53|0.141
06:13:54|0.141
06:13:55|0.14115
06:13:56|0.1414
06:13:57|0.1411
06:13:58|0.14137
06:13:59|0.14137
06:14:00|0.14101
06:14:01|0.1402
06:14:02|0.14077
06:14:03|0.14
06:14:05|0.14007
06:14:06|0.14005
06:14:07|0.13925
06:14:08|0.1398
06:14:09|0.13888
06:14:10|0.13879
06:14:11|0.13745
06:14:12|0.13732
06:14:13|0.13735
06:14:14|0.13768
06:14:15|0.13756
06:14:16|0.13732
06:14:17|0.13674
06:14:18|0.13676
06:14:19|0.137
06:14:20|0.13775
06:14:21|0.13733
06:14:22|0.13733
06:14:23|0.13797
06:14:24|0.13755
06:14:26|0.13742
06:14:27|0.13659
06:14:29|0.1361
06:14:30|0.1362
06:14:30|0.13656
06:14:31|0.137
06:14:33|0.1369
06:14:34|0.1384
06:14:35|0.13839
06:14:36|0.1386
06:14:38|0.13858
06:14:38|0.13848
06:14:39|0.13902
06:14:40|0.13858
06:14:41|0.1385
06:14:43|0.1393
06:14:43|0.13867
06:14:44|0.13869
06:14:45|0.13868
06:14:46|0.13868
06:14:48|0.13914
06:14:48|0.13928
06:14:49|0.13923
06:14:50|0.13881
06:14:51|0.13908
06:14:52|0.13901
06:14:53|0.13906
06:14:54|0.13919
06:14:55|0.13842
06:14:56|0.1376
06:14:57|0.1376
06:14:59|0.13743
06:15:00|0.13795
06:15:01|0.13756
06:15:02|0.137
06:15:04|0.13762
06:15:04|0.13814
06:15:06|0.13917
06:15:07|0.13919
06:15:08|0.13915
06:15:09|0.13923
06:15:10|0.13899
06:15:11|0.13931
06:15:12|0.13913
06:15:13|0.13915
06:15:14|0.13983
06:15:15|0.13935
06:15:16|0.13943
06:15:17|0.13943
06:15:18|0.13944
06:15:19|0.13923
06:15:20|0.13899
06:15:21|0.13949
06:15:22|0.13943
06:15:23|0.13913
06:15:24|0.13913
06:15:26|0.13946
06:15:27|0.13892
06:15:28|0.13892
06:15:29|0.13929
06:15:31|0.13901
06:15:32|0.13904
06:15:32|0.1398
06:15:33|0.13938
06:15:34|0.13983
06:15:35|0.13951
06:15:36|0.13999
06:15:37|0.13968
06:15:38|0.13995
06:15:39|0.13995
06:15:40|0.13999
06:15:41|0.13999
06:15:42|0.13999
06:15:43|0.13999
06:15:44|0.13999
06:15:45|0.14018
06:15:46|0.14005
06:15:48|0.14024
06:15:49|0.141
06:15:49|0.14131
06:15:50|0.14172
06:15:51|0.14084
06:15:52|0.14099
06:15:54|0.1411
06:15:54|0.14112
06:15:55|0.14094
06:15:56|0.14073
06:15:57|0.14098
06:15:59|0.14091
06:16:00|0.14119
06:16:00|0.14119
06:16:02|0.142
06:16:02|0.14102
06:16:05|0.14131
06:16:05|0.14116
06:16:06|0.14116
06:16:07|0.142
06:16:09|0.14156
06:16:10|0.14159
06:16:11|0.14159
06:16:12|0.14179
06:16:12|0.14179
06:16:14|0.14203
06:16:15|0.14209
06:16:16|0.143
06:16:17|0.14318
06:16:18|0.14325
06:16:19|0.14301
06:16:20|0.14279
06:16:21|0.14318
06:16:22|0.14318
06:16:23|0.14318
06:16:23|0.1423
06:16:24|0.1423
06:16:25|0.1423
06:16:27|0.14282
06:16:29|0.14279
06:16:29|0.14273
06:16:30|0.14242
06:16:32|0.14231
06:16:33|0.14218
06:16:34|0.142
06:16:35|0.142
06:16:36|0.14191
06:16:37|0.14176
06:16:38|0.1413
06:16:39|0.1415
06:16:40|0.14134
06:16:41|0.14102
06:16:42|0.141
06:16:43|0.141
06:16:44|0.141
06:16:45|0.14111
06:16:46|0.14101
06:16:47|0.14175
06:16:48|0.14122
06:16:49|0.14122
06:16:50|0.1414
06:16:51|0.141
06:16:52|0.141
06:16:53|0.14174
06:16:55|0.14125
06:16:55|0.14127
06:16:57|0.14174
06:16:58|0.14174
06:16:58|0.14173
06:17:00|0.14191
06:17:00|0.14191
06:17:01|0.14199
06:17:02|0.14204
06:17:04|0.14183
06:17:04|0.14133
06:17:06|0.14133
06:17:06|0.14191
06:17:08|0.14134
06:17:09|0.14134
06:17:11|0.14195
06:17:12|0.14191
06:17:13|0.142
06:17:14|0.14196
06:17:15|0.14207
06:17:16|0.142
06:17:17|0.142
06:17:18|0.14199
06:17:19|0.14192
06:17:20|0.14191
06:17:21|0.14158
06:17:22|0.14122
06:17:23|0.14108
06:17:24|0.141
06:17:25|0.14128
06:17:27|0.14128
06:17:27|0.14102
06:17:28|0.14101
06:17:30|0.141
06:17:31|0.13892
06:17:32|0.13884
06:17:33|0.13868
06:17:34|0.13916
06:17:35|0.13983
06:17:36|0.13941
06:17:37|0.13915
06:17:38|0.13905
06:17:39|0.13905
06:17:40|0.13906
06:17:41|0.13927
06:17:42|0.13906
06:17:43|0.13917
06:17:44|0.13914
06:17:46|0.13904
06:17:47|0.13919
06:17:47|0.13967
06:17:48|0.13936
06:17:49|0.13936
06:17:50|0.13917
06:17:52|0.13967
06:17:53|0.13923
06:17:53|0.13925
06:17:55|0.13966
06:17:55|0.14002
06:17:56|0.13917
06:17:57|0.13917
06:17:59|0.13919
06:18:00|0.13978
06:18:01|0.13901
06:18:02|0.13901
06:18:03|0.13901
06:18:04|0.13906
06:18:06|0.13888
06:18:06|0.1389
06:18:07|0.1385
06:18:08|0.13884
06:18:09|0.13884
06:18:11|0.13867
06:18:11|0.13867
06:18:12|0.13832
06:18:13|0.13816
06:18:14|0.13833
06:18:15|0.138
06:18:17|0.13835
06:18:17|0.138
06:18:18|0.138
06:18:19|0.13818
06:18:20|0.13818
06:18:22|0.13818
06:18:23|0.13791
06:18:23|0.13798
06:18:25|0.1378
06:18:26|0.13748
06:18:28|0.13747
06:18:28|0.13791
06:18:29|0.13791
06:18:30|0.1389
06:18:31|0.13964
06:18:33|0.13927
06:18:34|0.14007
06:18:35|0.14007
06:18:36|0.13932
06:18:37|0.13986
06:18:38|0.14114
06:18:39|0.14042
06:18:40|0.14
06:18:41|0.1396
06:18:42|0.14005
06:18:43|0.14033
06:18:44|0.14043
06:18:45|0.14088
06:18:46|0.14088
06:18:47|0.14045
06:18:48|0.14046
06:18:49|0.14027
06:18:50|0.14027
06:18:51|0.14053
06:18:52|0.14027
06:18:52|0.14
06:18:54|0.13966
06:18:54|0.13999
06:18:56|0.13999
06:18:57|0.13941
06:18:58|0.13991
06:18:59|0.13941
06:19:00|0.13941
06:19:01|0.13941
06:19:02|0.14
06:19:03|0.14019
06:19:05|0.13983
06:19:05|0.13984
06:19:06|0.13986
06:19:07|0.13986
06:19:08|0.13989
06:19:10|0.1394
06:19:12|0.13953
06:19:12|0.13953
06:19:13|0.13984
06:19:14|0.13955
06:19:16|0.13955
06:19:17|0.13955
06:19:18|0.14003
06:19:19|0.14003
06:19:19|0.13986
06:19:21|0.13984
06:19:22|0.14
06:19:23|0.14026
06:19:24|0.14026
06:19:26|0.14
06:19:26|0.14
06:19:28|0.13994
06:19:29|0.13986
06:19:30|0.13986
06:19:31|0.13999
06:19:32|0.13957
06:19:34|0.13992
06:19:34|0.13997
06:19:35|0.13968
06:19:36|0.13968
06:19:38|0.13968
06:19:39|0.13968
06:19:41|0.13972
06:19:42|0.139
06:19:43|0.139
06:19:44|0.13929
06:19:45|0.13904
06:19:46|0.139
06:19:47|0.1392
06:19:48|0.1392
06:19:49|0.13878
06:19:50|0.13878
06:19:51|0.13878
06:19:52|0.1389
06:19:53|0.139
06:19:54|0.13888
06:19:55|0.13915
06:19:56|0.13885
06:19:57|0.13871
06:19:58|0.13865
06:19:59|0.13865
06:20:01|0.13866
06:20:01|0.13848
06:20:02|0.13824
06:20:03|0.13881
06:20:04|0.13861
06:20:06|0.13916
06:20:06|0.13903
06:20:07|0.13719
06:20:09|0.13794
06:20:11|0.13776
06:20:11|0.13776
06:20:12|0.13823
06:20:13|0.13843
06:20:14|0.13839
06:20:15|0.13803
06:20:16|0.13824
06:20:17|0.13803
06:20:18|0.13803
06:20:19|0.13803
06:20:20|0.1377
06:20:21|0.1377
06:20:22|0.1377
06:20:23|0.1377
06:20:24|0.13802
06:20:25|0.13775
06:20:27|0.138
06:20:27|0.13802
06:20:28|0.1377
06:20:29|0.13779
06:20:30|0.13814
06:20:33|0.13812
06:20:33|0.13811
06:20:34|0.13783
06:20:36|0.1377
06:20:37|0.13732
06:20:38|0.13743
06:20:39|0.13774
06:20:40|0.1377
06:20:41|0.13744
06:20:42|0.13725
06:20:42|0.13773
06:20:43|0.1375
06:20:45|0.13735
06:20:45|0.13734
06:20:47|0.13753
06:20:48|0.13774
06:20:49|0.13775
06:20:50|0.13755
06:20:51|0.1378
06:20:51|0.13759
06:20:53|0.13783
06:20:53|0.13799
06:20:55|0.13789
06:20:56|0.13811
06:20:57|0.13799
06:20:58|0.13905
06:20:59|0.13909
06:21:00|0.13902
06:21:01|0.13901
06:21:02|0.13877
06:21:03|0.1397
06:21:04|0.13913
06:21:05|0.13848
06:21:06|0.13848
06:21:07|0.13887
06:21:08|0.13848
06:21:10|0.13899
06:21:11|0.13899
06:21:11|0.13899
06:21:12|0.13817
06:21:13|0.13817
06:21:15|0.13817
06:21:16|0.13888
06:21:16|0.13817
06:21:17|0.138
06:21:18|0.138
06:21:20|0.138
06:21:20|0.13802
06:21:21|0.13802
06:21:23|0.13802
06:21:23|0.13802
06:21:24|0.13802
06:21:25|0.13848
06:21:26|0.13846
06:21:27|0.13801
06:21:29|0.13801
06:21:30|0.13741
06:21:31|0.13795
06:21:32|0.1379
06:21:33|0.13755
06:21:34|0.13747
06:21:35|0.13782
06:21:36|0.13738
06:21:37|0.13736
06:21:38|0.13738
06:21:39|0.1374
06:21:40|0.1374
06:21:42|0.13738
06:21:42|0.13738
06:21:43|0.13749
06:21:45|0.13712
06:21:46|0.137
06:21:47|0.137
06:21:48|0.13729
06:21:49|0.137
06:21:50|0.13725
06:21:52|0.137
06:21:52|0.137
06:21:54|0.13625
06:21:54|0.13647
06:21:56|0.1359
06:21:56|0.136
06:21:57|0.13577
06:21:58|0.13595
06:21:59|0.13565
06:22:00|0.13547
06:22:01|0.1354
06:22:02|0.13578
06:22:03|0.1354
06:22:04|0.13577
06:22:06|0.1354
06:22:07|0.13547
06:22:08|0.13541
06:22:08|0.13542
06:22:09|0.13547
06:22:10|0.1354
06:22:12|0.1354
06:22:13|0.1354
06:22:14|0.13536
06:22:15|0.13501
06:22:16|0.13528
06:22:17|0.13502
06:22:18|0.13562
06:22:19|0.13516
06:22:20|0.13503
06:22:20|0.13528
06:22:22|0.13502
06:22:22|0.13535
06:22:24|0.13535
06:22:25|0.13535
06:22:26|0.13516
06:22:27|0.1356
06:22:28|0.1357
06:22:29|0.13595
06:22:30|0.13627
06:22:32|0.13637
06:22:33|0.13645
06:22:34|0.13704
06:22:35|0.13658
06:22:36|0.13637
06:22:38|0.13635
06:22:38|0.1363
06:22:39|0.13615
06:22:40|0.13634
06:22:42|0.13659
06:22:42|0.13659
06:22:44|0.13659
06:22:45|0.13617
06:22:45|0.13581
06:22:46|0.13591
06:22:47|0.13628
06:22:48|0.13611
06:22:50|0.13611
06:22:50|0.1357
06:22:52|0.13569
06:22:52|0.13562
06:22:53|0.13562
06:22:55|0.13589
06:22:55|0.13592
06:22:56|0.13586
06:22:57|0.13586
06:22:58|0.13566
06:22:59|0.13638
06:23:00|0.13657
06:23:01|0.137
06:23:02|0.13653
06:23:03|0.13657
06:23:05|0.13699
06:23:06|0.13674
06:23:06|0.13699
06:23:08|0.13678
06:23:09|0.13678
06:23:10|0.13701
06:23:11|0.13744
06:23:11|0.13752
06:23:12|0.1377
06:23:14|0.13754
06:23:15|0.13751
06:23:15|0.13752
06:23:17|0.13734
06:23:17|0.13751
06:23:19|0.13719
06:23:20|0.13696
06:23:21|0.13763
06:23:22|0.13748
06:23:23|0.13752
06:23:24|0.13743
06:23:25|0.13722
06:23:26|0.138
06:23:28|0.138
06:23:28|0.13798
06:23:29|0.13819
06:23:30|0.1384
06:23:31|0.13876
06:23:33|0.13852
06:23:35|0.13878
06:23:35|0.13878
06:23:36|0.13878
06:23:39|0.13832
06:23:39|0.13877
06:23:40|0.13873
06:23:41|0.13872
06:23:42|0.13873
06:23:43|0.13873
06:23:44|0.13867
06:23:45|0.1389
06:23:46|0.1389
06:23:47|0.1389
06:23:48|0.13882
06:23:50|0.1389
06:23:50|0.13951
06:23:51|0.13968
06:23:53|0.1392
06:23:54|0.13934
06:23:54|0.13968
06:23:55|0.13983
06:23:57|0.13979
06:23:58|0.13977
06:23:59|0.13978
06:23:59|0.13956
06:24:01|0.13974
06:24:02|0.13974
06:24:02|0.138
06:24:03|0.13725
06:24:04|0.13697
06:24:05|0.13751
06:24:06|0.13733
06:24:07|0.13724
06:24:08|0.1371
06:24:09|0.13711
06:24:11|0.1371
06:24:13|0.13764
06:24:13|0.13719
06:24:15|0.13719
06:24:16|0.13719
06:24:17|0.13719
06:24:19|0.13724
06:24:19|0.13787
06:24:20|0.13774
06:24:21|0.13751
06:24:22|0.13784
06:24:23|0.13793
06:24:24|0.13797
06:24:25|0.13778
06:24:26|0.13778
06:24:27|0.13779
06:24:28|0.13798
06:24:30|0.13781
06:24:30|0.1378
06:24:32|0.13771
06:24:34|0.1378
06:24:34|0.1378
06:24:35|0.13818
06:24:37|0.13796
06:24:38|0.13796
06:24:40|0.138
06:24:41|0.13807
06:24:41|0.13806
06:24:42|0.13807
06:24:43|0.138
06:24:44|0.138
06:24:46|0.13775
06:24:47|0.13776
06:24:48|0.13764
06:24:49|0.13779
06:24:50|0.13779
06:24:51|0.13742
06:24:52|0.13742
06:24:53|0.13762
06:24:54|0.13764
06:24:55|0.13764
06:24:56|0.13731
06:24:57|0.13762
06:24:58|0.13763
06:24:59|0.13761
06:25:00|0.13739
06:25:01|0.13739
06:25:02|0.13739
06:25:03|0.13733
06:25:04|0.13733
06:25:05|0.13731
06:25:06|0.13716
06:25:07|0.13657
06:25:08|0.13649
06:25:09|0.13645
06:25:10|0.13645
06:25:11|0.1368
06:25:13|0.13719
06:25:13|0.13719
06:25:15|0.13719
06:25:16|0.13739
06:25:17|0.13761
06:25:18|0.13759
06:25:19|0.13759
06:25:20|0.13737
06:25:21|0.13704
06:25:22|0.13681
06:25:23|0.13681
06:25:24|0.13681
06:25:25|0.1373
06:25:26|0.1373
06:25:27|0.13732
06:25:28|0.13732
06:25:29|0.1375
06:25:30|0.13732
06:25:32|0.13725
06:25:32|0.13725
06:25:34|0.13728
06:25:35|0.13749
06:25:37|0.1377
06:25:38|0.1377
06:25:39|0.13759
06:25:39|0.13784
06:25:41|0.13778
06:25:41|0.1376
06:25:42|0.1376
06:25:44|0.13757
06:25:44|0.13754
06:25:46|0.13725
06:25:47|0.13757
06:25:48|0.1376
06:25:48|0.1376
06:25:49|0.13759
06:25:51|0.13759
06:25:52|0.137
06:25:53|0.137
06:25:54|0.13739
06:25:55|0.13739
06:25:56|0.13739
06:25:57|0.13725
06:25:59|0.13648
06:25:59|0.13648
06:26:00|0.1365
06:26:01|0.13726
06:26:02|0.13691
06:26:03|0.13657
06:26:04|0.13703
06:26:05|0.13703
06:26:06|0.13711
06:26:07|0.13669
06:26:08|0.13697
06:26:10|0.13697
06:26:10|0.137
06:26:11|0.13711
06:26:13|0.137
06:26:14|0.137
06:26:15|0.13703
06:26:16|0.13703
06:26:17|0.13701
06:26:18|0.13703
06:26:19|0.1369
06:26:20|0.1369
06:26:21|0.1369
06:26:22|0.13697
06:26:23|0.13697
06:26:24|0.13639
06:26:25|0.13685
06:26:26|0.13639
06:26:27|0.13653
06:26:28|0.13653
06:26:30|0.13636
06:26:30|0.13636
06:26:31|0.13524
06:26:33|0.13563
06:26:33|0.13507
06:26:35|0.13574
06:26:37|0.13504
06:26:37|0.13504
06:26:39|0.13473
06:26:39|0.13375
06:26:41|0.13363
06:26:42|0.13363
06:26:43|0.13363
06:26:44|0.13358
06:26:46|0.13389
06:26:46|0.13389
06:26:48|0.13397
06:26:48|0.13461
06:26:50|0.13432
06:26:50|0.13447
06:26:52|0.1346
06:26:53|0.13469
06:26:54|0.13432
06:26:55|0.13429
06:26:55|0.1347
06:26:57|0.13476
06:26:57|0.13477
06:26:59|0.135
06:27:00|0.1345
06:27:01|0.13424
06:27:01|0.13459
06:27:02|0.13416
06:27:04|0.13417
06:27:04|0.13417
06:27:06|0.13417
06:27:07|0.13416
06:27:08|0.13421
06:27:09|0.13421
06:27:09|0.13417
06:27:11|0.13421
06:27:11|0.13442
06:27:13|0.13445
06:27:14|0.13413
06:27:15|0.13439
06:27:17|0.13413
06:27:17|0.13439
06:27:19|0.13417
06:27:20|0.13414
06:27:21|0.13414
06:27:22|0.13401
06:27:23|0.13417
06:27:24|0.134
06:27:25|0.134
06:27:26|0.134
06:27:27|0.134
06:27:28|0.13399
06:27:29|0.134
06:27:30|0.13408
06:27:31|0.13369
06:27:32|0.13379
06:27:34|0.13391
06:27:35|0.13398
06:27:36|0.13387
06:27:37|0.13387
06:27:38|0.13387
06:27:40|0.13419
06:27:40|0.13423
06:27:42|0.134
06:27:43|0.13416
06:27:44|0.13416
06:27:45|0.134
06:27:46|0.134
06:27:48|0.13374
06:27:48|0.13358
06:27:49|0.13356
06:27:50|0.13358
06:27:51|0.13362
06:27:52|0.13374
06:27:53|0.1335
06:27:54|0.13357
06:27:55|0.13345
06:27:56|0.1336
06:27:58|0.13344
06:27:59|0.13333
06:28:00|0.13336
06:28:01|0.13345
06:28:02|0.13336
06:28:03|0.13336
06:28:04|0.13332
06:28:05|0.13326
06:28:06|0.13326
06:28:07|0.13335
06:28:07|0.13318
06:28:09|0.13319
06:28:10|0.13325
06:28:11|0.13326
06:28:12|0.13318
06:28:13|0.13329
06:28:14|0.1329
06:28:15|0.13305
06:28:16|0.13305
06:28:17|0.13299
06:28:17|0.1329
06:28:19|0.13293
06:28:20|0.13293
06:28:20|0.13301
06:28:22|0.133
06:28:23|0.133
06:28:24|0.13313
06:28:25|0.1334
06:28:26|0.13349
06:28:28|0.13339
06:28:29|0.13339
06:28:29|0.13339
06:28:31|0.1334
06:28:32|0.13339
06:28:33|0.13339
06:28:34|0.13339
06:28:34|0.13332
06:28:36|0.133
06:28:38|0.13293
06:28:39|0.13329
06:28:40|0.133
06:28:41|0.13332
06:28:42|0.13328
06:28:43|0.13303
06:28:44|0.13333
06:28:45|0.13333
06:28:46|0.13331
06:28:47|0.13303
06:28:48|0.13301
06:28:49|0.1337
06:28:50|0.1335
06:28:51|0.13394
06:28:52|0.13405
06:28:53|0.134
06:28:54|0.13425
06:28:55|0.13464
06:28:56|0.13453
06:28:57|0.13474
06:28:58|0.13474
06:28:59|0.13474
06:29:00|0.13471
06:29:01|0.13462
06:29:02|0.13513
06:29:03|0.1357
06:29:04|0.13544
06:29:05|0.13501
06:29:06|0.13535
06:29:07|0.13529
06:29:08|0.135
06:29:10|0.1349
06:29:10|0.13483
06:29:12|0.135
06:29:13|0.13486
06:29:13|0.13399
06:29:14|0.13429
06:29:15|0.13384
06:29:17|0.13384
06:29:18|0.13377
06:29:18|0.13368
06:29:20|0.13305
06:29:21|0.13305
06:29:22|0.13368
06:29:23|0.1339
06:29:24|0.13383
06:29:25|0.13393
06:29:26|0.13378
06:29:27|0.13353
06:29:28|0.13368
06:29:29|0.13385
06:29:31|0.13328
06:29:31|0.13361
06:29:33|0.13358
06:29:34|0.13358
06:29:35|0.13358
06:29:36|0.13356
06:29:38|0.13346
06:29:39|0.13349
06:29:40|0.13346
06:29:41|0.13368
06:29:42|0.1336
06:29:43|0.13363
06:29:44|0.13363
06:29:45|0.13363
06:29:46|0.13405
06:29:47|0.13459
06:29:48|0.13459
06:29:49|0.13439
06:29:50|0.13416
06:29:51|0.13416
06:29:52|0.13406
06:29:53|0.13407
06:29:54|0.13407
06:29:55|0.13407
06:29:56|0.1341
06:29:57|0.13432
06:29:59|0.13431
06:30:00|0.13431
06:30:01|0.13431
06:30:02|0.13438
06:30:02|0.13408
06:30:04|0.13462
06:30:04|0.13448
06:30:05|0.135
06:30:07|0.13497
06:30:08|0.13468
06:30:08|0.13469
06:30:10|0.13449
06:30:10|0.13439
06:30:12|0.13439
06:30:13|0.13439
06:30:13|0.13469
06:30:14|0.135
06:30:15|0.1355
06:30:17|0.13549
06:30:17|0.13509
06:30:18|0.1351
06:30:19|0.13488
06:30:20|0.13525
06:30:21|0.13509
06:30:23|0.13495
06:30:23|0.13497
06:30:25|0.13528
06:30:25|0.13507
06:30:27|0.13555
06:30:28|0.13555
06:30:29|0.13562
06:30:30|0.13562
06:30:31|0.13562
06:30:32|0.13555
06:30:33|0.13551
06:30:34|0.13535
06:30:36|0.1354
06:30:37|0.13507
06:30:39|0.13537
06:30:40|0.13557
06:30:42|0.13525
06:30:42|0.13525
06:30:43|0.13549
06:30:44|0.13545
06:30:46|0.13537
06:30:46|0.13501
06:30:47|0.13534
06:30:48|0.13534
06:30:49|0.13534
06:30:50|0.13511
06:30:51|0.13543
06:30:52|0.13537
06:30:53|0.13537
06:30:54|0.13536
06:30:56|0.13534
06:30:56|0.13542
06:30:58|0.13541
06:30:59|0.13547
06:31:00|0.13547
06:31:01|0.13558
06:31:02|0.13558
06:31:03|0.13587
06:31:04|0.13593
06:31:05|0.13579
06:31:06|0.13598
06:31:07|0.13594
06:31:07|0.136
06:31:09|0.13623
06:31:10|0.13657
06:31:11|0.13676
06:31:12|0.13615
06:31:14|0.13676
06:31:14|0.13676
06:31:15|0.13633
06:31:16|0.13677
06:31:17|0.13677
06:31:19|0.13593
06:31:20|0.13625
06:31:22|0.13502
06:31:22|0.13595
06:31:23|0.13552
06:31:24|0.13515
06:31:25|0.13515
06:31:26|0.13515
06:31:27|0.13509
06:31:28|0.13511
06:31:29|0.13511
06:31:30|0.135
06:31:31|0.135
06:31:32|0.1347
06:31:34|0.13473
06:31:34|0.13474
06:31:35|0.13474
06:31:36|0.13471
06:31:37|0.13471
06:31:38|0.13474
06:31:39|0.13474
06:31:41|0.13437
06:31:43|0.13473
06:31:43|0.13473
06:31:44|0.13473
06:31:45|0.13438
06:31:46|0.1345
06:31:47|0.1347
06:31:49|0.13465
06:31:49|0.13425
06:31:51|0.1346
06:31:52|0.1341
06:31:53|0.13459
06:31:54|0.13458
06:31:55|0.1346
06:31:55|0.13423
06:31:57|0.13459
06:31:58|0.13423
06:31:59|0.13458
06:32:00|0.1345
06:32:01|0.1345
06:32:02|0.13452
06:32:02|0.134
06:32:04|0.134
06:32:05|0.13436
06:32:05|0.13401
06:32:07|0.13433
06:32:07|0.13377
06:32:09|0.13345
06:32:10|0.13345
06:32:11|0.13339
06:32:12|0.13338
06:32:13|0.13334
06:32:14|0.1338
06:32:15|0.13334
06:32:16|0.1333
06:32:17|0.13326
06:32:18|0.13311
06:32:19|0.13312
06:32:21|0.1327
06:32:21|0.1327
06:32:23|0.13268
06:32:24|0.13269
06:32:25|0.13257
06:32:27|0.13269
06:32:27|0.13269
06:32:29|0.13256
06:32:29|0.13289
06:32:30|0.13253
06:32:31|0.13258
06:32:32|0.13264
06:32:33|0.13256
06:32:34|0.13231
06:32:35|0.13204
06:32:37|0.1325
06:32:38|0.132
06:32:39|0.132
06:32:40|0.132
06:32:41|0.13218
06:32:42|0.132
06:32:43|0.13236
06:32:44|0.132
06:32:45|0.13234
06:32:46|0.13233
06:32:47|0.13253
06:32:48|0.13235
06:32:49|0.13272
06:32:50|0.13304
06:32:51|0.13297
06:32:52|0.13326
06:32:53|0.13303
06:32:54|0.13302
06:32:55|0.13302
06:32:56|0.1333
06:32:57|0.13319
06:32:58|0.13319
06:32:59|0.13337
06:33:00|0.13371
06:33:01|0.13369
06:33:02|0.13384
06:33:03|0.13436
06:33:04|0.135
06:33:05|0.13406
06:33:06|0.13485
06:33:07|0.13438
06:33:08|0.13438
06:33:09|0.13369
06:33:10|0.13369
06:33:11|0.13433
06:33:12|0.13433
06:33:13|0.134
06:33:14|0.13432
06:33:15|0.13432
06:33:16|0.13432
06:33:17|0.13438
06:33:18|0.135
06:33:19|0.135
06:33:20|0.135
06:33:21|0.135
06:33:22|0.13528
06:33:23|0.13501
06:33:24|0.13563
06:33:25|0.13532
06:33:26|0.13542
06:33:27|0.136
06:33:28|0.13564
06:33:29|0.13564
06:33:30|0.13525
06:33:31|0.13567
06:33:32|0.13609
06:33:33|0.13609
06:33:34|0.13549
06:33:35|0.13549
06:33:36|0.13594
06:33:37|0.136
06:33:38|0.13602
06:33:40|0.13595
06:33:40|0.13594
06:33:42|0.1362
06:33:43|0.1362
06:33:44|0.13591
06:33:45|0.13601
06:33:46|0.1368
06:33:47|0.13637
06:33:48|0.1365
06:33:49|0.13597
06:33:50|0.13597
06:33:52|0.13597
06:33:52|0.1362
06:33:54|0.1362
06:33:55|0.13606
06:33:55|0.13615
06:33:56|0.13585
06:33:57|0.13618
06:33:58|0.1358
06:33:59|0.1358
06:34:00|0.1358
06:34:02|0.1358
06:34:02|0.13615
06:34:03|0.13644
06:34:05|0.13625
06:34:05|0.13626
06:34:07|0.13643
06:34:08|0.13651
06:34:09|0.13651
06:34:10|0.138
06:34:11|0.13603
06:34:12|0.13647
06:34:13|0.1365
06:34:14|0.13723
06:34:15|0.13711
06:34:16|0.13707
06:34:17|0.13718
06:34:18|0.13704
06:34:19|0.13722
06:34:20|0.13714
06:34:21|0.1371
06:34:23|0.13711
06:34:24|0.13728
06:34:24|0.13728
06:34:25|0.13728
06:34:27|0.13733
06:34:28|0.13774
06:34:29|0.13774
06:34:31|0.13765
06:34:31|0.13706
06:34:32|0.13744
06:34:33|0.13734
06:34:34|0.13726
06:34:36|0.13731
06:34:37|0.13748
06:34:39|0.13766
06:34:40|0.13732
06:34:42|0.13731
06:34:43|0.1376
06:34:44|0.13752
06:34:45|0.13752
06:34:46|0.1375
06:34:47|0.13766
06:34:48|0.13798
06:34:49|0.13783
06:34:50|0.13774
06:34:52|0.13761
06:34:53|0.13746
06:34:54|0.13746
06:34:55|0.13737
06:34:56|0.13812
06:34:57|0.13806
06:34:57|0.13774
06:34:59|0.13774
06:34:59|0.13774
06:35:01|0.13799
06:35:01|0.13795
06:35:02|0.13803
06:35:04|0.13791
06:35:05|0.13794
06:35:05|0.138
06:35:06|0.138
06:35:07|0.13803
06:35:09|0.13803
06:35:10|0.138
06:35:10|0.138
06:35:11|0.13816
06:35:13|0.1376
06:35:14|0.13795
06:35:15|0.13795
06:35:15|0.13774
06:35:17|0.13774
06:35:17|0.13793
06:35:19|0.13792
06:35:20|0.13792
06:35:20|0.13774
06:35:22|0.13815
06:35:23|0.13821
06:35:23|0.13878
06:35:25|0.13858
06:35:26|0.13873
06:35:27|0.13873
06:35:29|0.13869
06:35:30|0.13873
06:35:31|0.13822
06:35:32|0.13858
06:35:33|0.13879
06:35:34|0.1384
06:35:35|0.1384
06:35:36|0.13822
06:35:37|0.13843
06:35:38|0.13844
06:35:39|0.13857
06:35:41|0.13869
06:35:42|0.13821
06:35:42|0.13821
06:35:44|0.13858
06:35:45|0.1386
06:35:45|0.13834
06:35:47|0.13834
06:35:48|0.13864
06:35:49|0.13859
06:35:50|0.13864
06:35:51|0.13859
06:35:52|0.13859
06:35:53|0.13823
06:35:54|0.13857
06:35:55|0.13858
06:35:57|0.13823
06:35:57|0.1386
06:35:58|0.1386
06:35:59|0.13831
06:36:01|0.13832
06:36:02|0.13832
06:36:03|0.13817
06:36:04|0.13783
06:36:04|0.13783
06:36:05|0.1376
06:36:07|0.13761
06:36:08|0.13775
06:36:09|0.13773
06:36:10|0.13773
06:36:11|0.13755
06:36:12|0.13754
06:36:13|0.13754
06:36:14|0.13752
06:36:14|0.13735
06:36:16|0.1371
06:36:17|0.137
06:36:18|0.137
06:36:19|0.137
06:36:19|0.137
06:36:21|0.13717
06:36:21|0.137
06:36:23|0.13703
06:36:24|0.13692
06:36:25|0.13693
06:36:27|0.1368
06:36:28|0.1368
06:36:29|0.13681
06:36:29|0.13665
06:36:31|0.13671
06:36:32|0.13671
06:36:32|0.13625
06:36:34|0.13645
06:36:34|0.13645
06:36:36|0.13657
06:36:37|0.13645
06:36:38|0.13638
06:36:39|0.13638
06:36:40|0.13638
06:36:41|0.1364
06:36:42|0.13653
06:36:44|0.13659
06:36:45|0.1364
06:36:46|0.137
06:36:48|0.137
06:36:48|0.137
06:36:49|0.13744
06:36:51|0.13711
06:36:53|0.13741
06:36:54|0.13724
06:36:55|0.13737
06:36:56|0.137
06:36:57|0.137
06:36:59|0.13699
06:37:00|0.13678
06:37:01|0.13678
06:37:01|0.13678
06:37:03|0.13678
06:37:04|0.13674
06:37:04|0.13641
06:37:06|0.13664
06:37:06|0.13624
06:37:07|0.13651
06:37:08|0.1365
06:37:10|0.1365
06:37:11|0.13653
06:37:12|0.13666
06:37:12|0.13669
06:37:14|0.1365
06:37:15|0.13657
06:37:16|0.13672
06:37:16|0.13683
06:37:17|0.13683
06:37:18|0.13683
06:37:19|0.13662
06:37:20|0.13669
06:37:22|0.13651
06:37:23|0.13663
06:37:24|0.13674
06:37:25|0.1362
06:37:26|0.1368
06:37:27|0.13525
06:37:28|0.13487
06:37:29|0.13493
06:37:30|0.13493
06:37:31|0.13473
06:37:32|0.13484
06:37:34|0.13454
06:37:35|0.13454
06:37:35|0.13402
06:37:36|0.13304
06:37:38|0.13338
06:37:39|0.13455
06:37:40|0.13401
06:37:41|0.13405
06:37:42|0.13413
06:37:43|0.13424
06:37:44|0.13441
06:37:45|0.13442
06:37:47|0.13474
06:37:48|0.13499
06:37:49|0.135
06:37:50|0.13478
06:37:51|0.13472
06:37:52|0.135
06:37:53|0.13503
06:37:54|0.13536
06:37:55|0.13556
06:37:56|0.13458
06:37:57|0.13527
06:37:58|0.13531
06:37:59|0.1356
06:38:00|0.13601
06:38:01|0.13605
06:38:02|0.13581
06:38:03|0.13573
06:38:04|0.13554
06:38:05|0.13577
06:38:06|0.13543
06:38:07|0.13543
06:38:08|0.13508
06:38:09|0.13525
06:38:10|0.13473
06:38:11|0.13437
06:38:12|0.13449
06:38:13|0.13475
06:38:14|0.13475
06:38:15|0.13475
06:38:16|0.13475
06:38:17|0.13475
06:38:18|0.13445
06:38:19|0.13482
06:38:20|0.13488
06:38:21|0.13495
06:38:22|0.135
06:38:23|0.13479
06:38:24|0.13477
06:38:25|0.1353
06:38:27|0.13559
06:38:27|0.13559
06:38:28|0.13579
06:38:30|0.13612
06:38:30|0.13582
06:38:32|0.13583
06:38:33|0.1361
06:38:34|0.13609
06:38:35|0.13609
06:38:35|0.13648
06:38:37|0.13623
06:38:37|0.13624
06:38:39|0.13646
06:38:39|0.13646
06:38:41|0.13727
06:38:42|0.13694
06:38:43|0.137
06:38:45|0.13645
06:38:45|0.13658
06:38:47|0.13668
06:38:48|0.13657
06:38:48|0.13659
06:38:50|0.1368
06:38:52|0.13714
06:38:52|0.13722
06:38:54|0.13727
06:38:55|0.1372
06:38:55|0.13719
06:38:57|0.13718
06:38:58|0.13718
06:39:00|0.13691
06:39:01|0.13705
06:39:01|0.13698
06:39:02|0.13718
06:39:03|0.13783
06:39:04|0.13783
06:39:06|0.13783
06:39:07|0.13761
06:39:07|0.13761
06:39:08|0.13763
06:39:09|0.1378
06:39:10|0.13874
06:39:11|0.13858
06:39:12|0.13849
06:39:13|0.13849
06:39:14|0.13843
06:39:15|0.13866
06:39:16|0.13862
06:39:17|0.13821
06:39:18|0.13821
06:39:19|0.13827
06:39:20|0.138
06:39:21|0.138
06:39:22|0.13835
06:39:23|0.13836
06:39:24|0.13837
06:39:25|0.13784
06:39:26|0.13805
06:39:27|0.13804
06:39:29|0.13789
06:39:30|0.13763
06:39:32|0.13723
06:39:33|0.13698
06:39:33|0.13694
06:39:35|0.13694
06:39:36|0.13684
06:39:37|0.13694
06:39:38|0.137
06:39:39|0.13717
06:39:40|0.13697
06:39:41|0.13703
06:39:41|0.13703
06:39:42|0.1373
06:39:44|0.137
06:39:45|0.13727
06:39:46|0.13727
06:39:47|0.13762
06:39:48|0.13765
06:39:49|0.13743
06:39:50|0.13761
06:39:51|0.13761
06:39:52|0.13761
06:39:53|0.13772
06:39:55|0.13761
06:39:56|0.13761
06:39:57|0.13772
06:39:58|0.138
06:39:59|0.138
06:40:00|0.13808
06:40:01|0.138
06:40:02|0.13836
06:40:03|0.13837
06:40:04|0.13837
06:40:06|0.13837
06:40:08|0.13787
06:40:09|0.13755
06:40:10|0.13761
06:40:11|0.13761
06:40:12|0.138
06:40:13|0.138
06:40:14|0.1375
06:40:14|0.13782
06:40:16|0.13754
06:40:17|0.1378
06:40:18|0.1381
06:40:18|0.13821
06:40:20|0.13848
06:40:21|0.13867
06:40:21|0.13867
06:40:23|0.13869
06:40:24|0.13866
06:40:24|0.1389
06:40:25|0.1388
06:40:27|0.13899
06:40:28|0.13871
06:40:29|0.139
06:40:30|0.139
06:40:31|0.13899
06:40:32|0.139
06:40:33|0.13908
06:40:34|0.13917
06:40:35|0.13925
06:40:36|0.13988
06:40:38|0.13961
06:40:39|0.13961
06:40:39|0.13961
06:40:40|0.13979
06:40:41|0.13973
06:40:42|0.13979
06:40:43|0.13967
06:40:45|0.14
06:40:46|0.14
06:40:48|0.1399
06:40:49|0.14018
06:40:50|0.14053
06:40:51|0.14063
06:40:52|0.14144
06:40:54|0.14099
06:40:55|0.14098
06:40:56|0.14069
06:40:57|0.14107
06:40:57|0.14061
06:40:58|0.1407
06:41:00|0.14053
06:41:01|0.14091
06:41:02|0.14089
06:41:03|0.14066
06:41:04|0.14066
06:41:05|0.14086
06:41:07|0.14066
06:41:07|0.14062
06:41:08|0.14085
06:41:10|0.14086
06:41:10|0.14094
06:41:11|0.14094
06:41:13|0.14095
06:41:13|0.14085
06:41:15|0.14035
06:41:16|0.14035
06:41:17|0.14066
06:41:17|0.14073
06:41:19|0.14073
06:41:20|0.1413
06:41:21|0.14126
06:41:22|0.141
06:41:23|0.14082
06:41:24|0.141
06:41:24|0.141
06:41:26|0.141
06:41:27|0.141
06:41:28|0.141
06:41:29|0.14099
06:41:31|0.14
06:41:31|0.14022
06:41:32|0.13994
06:41:33|0.13955
06:41:34|0.13841
06:41:35|0.13842
06:41:36|0.13862
06:41:37|0.13892
06:41:38|0.13922
06:41:39|0.13913
06:41:40|0.13937
06:41:41|0.1396
06:41:42|0.13968
06:41:43|0.13978
06:41:45|0.14
06:41:47|0.13998
06:41:47|0.13997
06:41:49|0.14058
06:41:50|0.14008
06:41:51|0.13966
06:41:52|0.13976
06:41:53|0.13974
06:41:54|0.13975
06:41:55|0.13995
06:41:56|0.14047
06:41:57|0.14047
06:41:58|0.14011
06:41:59|0.13951
06:42:01|0.14001
06:42:01|0.13955
06:42:02|0.13962
06:42:03|0.13926
06:42:04|0.13977
06:42:05|0.13951
06:42:06|0.13977
06:42:07|0.13957
06:42:08|0.13976
06:42:09|0.1394
06:42:10|0.139
06:42:11|0.13945
06:42:12|0.139
06:42:13|0.13894
06:42:14|0.13924
06:42:15|0.13932
06:42:16|0.13922
06:42:17|0.13896
06:42:18|0.13945
06:42:19|0.13976
06:42:20|0.13932
06:42:21|0.1391
06:42:22|0.13922
06:42:24|0.13997
06:42:25|0.13924
06:42:26|0.13924
06:42:27|0.13924
06:42:28|0.13924
06:42:29|0.13958
06:42:30|0.13924
06:42:31|0.13921
06:42:32|0.13932
06:42:33|0.1392
06:42:35|0.13923
06:42:35|0.13915
06:42:36|0.13996
06:42:37|0.1395
06:42:38|0.1395
06:42:39|0.13947
06:42:40|0.13947
06:42:41|0.13915
06:42:42|0.13904
06:42:43|0.13904
06:42:44|0.13997
06:42:46|0.13991
06:42:47|0.13955
06:42:48|0.13955
06:42:49|0.13989
06:42:50|0.13982
06:42:51|0.13999
06:42:53|0.13995
06:42:54|0.13931
06:42:55|0.13931
06:42:56|0.13911
06:42:57|0.13945
06:42:58|0.13919
06:42:59|0.13919
06:43:01|0.13958
06:43:01|0.13957
06:43:02|0.13958
06:43:03|0.13958
06:43:04|0.13958
06:43:05|0.13964
06:43:06|0.13964
06:43:07|0.13965
06:43:08|0.13998
06:43:09|0.13992
06:43:10|0.14001
06:43:11|0.14
06:43:12|0.14
06:43:13|0.14
06:43:14|0.13996
06:43:15|0.14038
06:43:16|0.14079
06:43:17|0.14068
06:43:18|0.14028
06:43:19|0.14049
06:43:20|0.14043
06:43:21|0.14062
06:43:22|0.14056
06:43:23|0.14001
06:43:24|0.14001
06:43:26|0.1396
06:43:27|0.1396
06:43:28|0.1396
06:43:28|0.13992
06:43:30|0.13972
06:43:31|0.14025
06:43:33|0.14077
06:43:33|0.14077
06:43:35|0.14068
06:43:36|0.14107
06:43:37|0.14105
06:43:38|0.14105
06:43:39|0.14108
06:43:40|0.14108
06:43:41|0.14107
06:43:42|0.1414
06:43:43|0.1412
06:43:44|0.14165
06:43:45|0.1421
06:43:47|0.1421
06:43:48|0.14162
06:43:49|0.14156
06:43:50|0.1416
06:43:52|0.14184
06:43:53|0.14184
06:43:55|0.14258
06:43:55|0.1425
06:43:56|0.14278
06:43:57|0.14259
06:43:58|0.14255
06:43:59|0.14248
06:44:00|0.142
06:44:01|0.14202
06:44:03|0.14233
06:44:03|0.14187
06:44:04|0.14187
06:44:05|0.14245
06:44:06|0.14232
06:44:07|0.14232
06:44:08|0.14232
06:44:10|0.14175
06:44:11|0.14245
06:44:12|0.14214
06:44:13|0.14301
06:44:14|0.14289
06:44:15|0.1432
06:44:16|0.1432
06:44:18|0.14324
06:44:18|0.14328
06:44:19|0.14248
06:44:20|0.14294
06:44:21|0.14271
06:44:22|0.14268
06:44:23|0.14268
06:44:24|0.143
06:44:25|0.14277
06:44:26|0.14279
06:44:28|0.1432
06:44:29|0.14291
06:44:30|0.14327
06:44:31|0.14321
06:44:32|0.14312
06:44:34|0.14322
06:44:35|0.1433
06:44:36|0.14322
06:44:37|0.144
06:44:39|0.14342
06:44:39|0.14344
06:44:40|0.14347
06:44:42|0.14375
06:44:43|0.14397
06:44:44|0.14395
06:44:44|0.14391
06:44:46|0.14388
06:44:46|0.14388
06:44:48|0.14382
06:44:48|0.14389
06:44:50|0.14388
06:44:51|0.14358
06:44:53|0.14349
06:44:54|0.14374
06:44:55|0.14374
06:44:56|0.14349
06:44:57|0.14383
06:44:58|0.14369
06:44:59|0.14379
06:45:00|0.14381
06:45:02|0.14374
06:45:03|0.14372
06:45:04|0.14372
06:45:05|0.14385
06:45:07|0.14381
06:45:07|0.14382
06:45:08|0.144
06:45:09|0.144
06:45:10|0.14434
06:45:11|0.14442
06:45:12|0.14457
06:45:13|0.1444
06:45:14|0.14405
06:45:15|0.14416
06:45:16|0.14442
06:45:18|0.14374
06:45:19|0.14335
06:45:20|0.14281
06:45:21|0.14231
06:45:22|0.14208
06:45:23|0.14217
06:45:24|0.14228
06:45:25|0.1423
06:45:25|0.14206
06:45:27|0.14217
06:45:28|0.1425
06:45:29|0.14216
06:45:30|0.14251
06:45:31|0.14266
06:45:32|0.14248
06:45:34|0.14274
06:45:35|0.14309
06:45:35|0.14312
06:45:37|0.14284
06:45:38|0.14276
06:45:39|0.14284
06:45:39|0.1425
06:45:41|0.14279
06:45:42|0.14218
06:45:44|0.142
06:45:45|0.14201
06:45:45|0.14219
06:45:46|0.1419
06:45:47|0.14157
06:45:49|0.14101
06:45:50|0.14101
06:45:51|0.14102
06:45:52|0.14083
06:45:53|0.14084
06:45:54|0.14005
06:45:56|0.14024
06:45:56|0.14037
06:45:58|0.13997
06:45:59|0.1402
06:45:59|0.14024
06:46:01|0.1408
06:46:02|0.141
06:46:03|0.14141
06:46:04|0.14141
06:46:05|0.14141
06:46:06|0.14154
06:46:08|0.14141
06:46:08|0.14125
06:46:09|0.14155
06:46:11|0.14141
06:46:11|0.14178
06:46:13|0.14211
06:46:14|0.14211
06:46:15|0.14211
06:46:16|0.14211
06:46:17|0.14211
06:46:17|0.14211
06:46:19|0.14211
06:46:20|0.14211
06:46:21|0.142
06:46:22|0.14196
06:46:23|0.142
06:46:24|0.14193
06:46:25|0.1412
06:46:26|0.14167
06:46:27|0.14146
06:46:28|0.14092
06:46:29|0.14092
06:46:30|0.14112
06:46:31|0.14138
06:46:32|0.14139
06:46:33|0.14141
06:46:34|0.14127
06:46:35|0.14141
06:46:36|0.14128
06:46:37|0.14128
06:46:39|0.14112
06:46:40|0.14112
06:46:40|0.14117
06:46:41|0.14117
06:46:43|0.14117
06:46:43|0.14109
06:46:45|0.14109
06:46:46|0.14117
06:46:47|0.14113
06:46:47|0.1413
06:46:48|0.1413
06:46:50|0.14189
06:46:51|0.1413
06:46:52|0.14147
06:46:53|0.14161
06:46:55|0.14161
06:46:56|0.1417
06:46:57|0.14263
06:46:58|0.143
06:46:59|0.14269
06:47:01|0.1437
06:47:01|0.1438
06:47:02|0.14386
06:47:04|0.1437
06:47:05|0.14346
06:47:06|0.14376
06:47:07|0.14366
06:47:08|0.14386
06:47:09|0.14376
06:47:10|0.1435
06:47:11|0.14355
06:47:12|0.14355
06:47:12|0.14392
06:47:13|0.14357
06:47:14|0.14383
06:47:16|0.14484
06:47:17|0.14475
06:47:18|0.14457
06:47:19|0.14485
06:47:20|0.14485
06:47:21|0.145
06:47:22|0.14498
06:47:23|0.14491
06:47:24|0.14571
06:47:25|0.14506
06:47:26|0.145
06:47:27|0.14518
06:47:28|0.14547
06:47:29|0.14517
06:47:30|0.14514
06:47:31|0.14512
06:47:32|0.1455
06:47:33|0.14514
06:47:34|0.14495
06:47:35|0.14518
06:47:36|0.14511
06:47:37|0.14489
06:47:38|0.14493
06:47:39|0.14445
06:47:40|0.1443
06:47:41|0.14414
06:47:42|0.144
06:47:43|0.14433
06:47:44|0.14433
06:47:46|0.14447
06:47:47|0.14448
06:47:47|0.14406
06:47:49|0.14482
06:47:50|0.14477
06:47:52|0.14477
06:47:52|0.14476
06:47:54|0.1445
06:47:56|0.14487
06:47:56|0.14477
06:47:57|0.14477
06:47:59|0.14476
06:48:00|0.14471
06:48:01|0.14435
06:48:02|0.14435
06:48:03|0.1443
06:48:03|0.14391
06:48:05|0.14406
06:48:06|0.14401
06:48:08|0.14379
06:48:08|0.14412
06:48:09|0.14391
06:48:10|0.14417
06:48:11|0.14417
06:48:12|0.14424
06:48:13|0.14424
06:48:14|0.14424
06:48:15|0.14446
06:48:16|0.14446
06:48:17|0.14455
06:48:18|0.14425
06:48:19|0.144
06:48:20|0.144
06:48:21|0.14429
06:48:22|0.14403
06:48:23|0.14412
06:48:24|0.14407
06:48:25|0.14407
06:48:26|0.14407
06:48:27|0.14412
06:48:28|0.14424
06:48:29|0.14424
06:48:30|0.14424
06:48:31|0.14429
06:48:32|0.14421
06:48:34|0.144
06:48:35|0.1442
06:48:37|0.14429
06:48:37|0.14433
06:48:38|0.14434
06:48:39|0.14429
06:48:41|0.144
06:48:41|0.1444
06:48:43|0.14455
06:48:44|0.1448
06:48:45|0.14492
06:48:46|0.14488
06:48:47|0.14461
06:48:48|0.14485
06:48:49|0.145
06:48:50|0.14471
06:48:52|0.145
06:48:52|0.14513
06:48:54|0.14514
06:48:55|0.14558
06:48:57|0.14577
06:48:57|0.14575
06:48:59|0.14576
06:49:01|0.14598
06:49:02|0.14598
06:49:02|0.14599
06:49:04|0.14605
06:49:04|0.14643
06:49:06|0.14695
06:49:07|0.14667
06:49:08|0.14665
06:49:09|0.14636
06:49:10|0.1464
06:49:11|0.14696
06:49:12|0.14652
06:49:13|0.14668
06:49:14|0.14677
06:49:15|0.147
06:49:16|0.14711
06:49:17|0.14739
06:49:18|0.14726
06:49:19|0.14729
06:49:20|0.14759
06:49:21|0.14729
06:49:22|0.14729
06:49:23|0.1475
06:49:24|0.14744
06:49:25|0.14747
06:49:26|0.14804
06:49:27|0.148
06:49:28|0.148
06:49:29|0.148
06:49:30|0.14799
06:49:31|0.14917
06:49:32|0.14804
06:49:33|0.1483
06:49:34|0.14816
06:49:35|0.14835
06:49:36|0.148
06:49:37|0.14824
06:49:38|0.1484
06:49:39|0.14935
06:49:41|0.14851
06:49:42|0.14873
06:49:44|0.14889
06:49:44|0.14902
06:49:45|0.14889
06:49:46|0.14868
06:49:47|0.14854
06:49:48|0.14852
06:49:49|0.1484
06:49:50|0.14832
06:49:52|0.14661
06:49:53|0.14649
06:49:54|0.14676
06:49:56|0.14582
06:49:56|0.14626
06:49:58|0.147
06:49:59|0.14668
06:50:01|0.14727
06:50:01|0.14734
06:50:02|0.14798
06:50:04|0.14863
06:50:05|0.14786
06:50:06|0.14806
06:50:07|0.14835
06:50:08|0.14819
06:50:09|0.14863
06:50:10|0.14867
06:50:12|0.14867
06:50:13|0.14899
06:50:15|0.14928
06:50:15|0.14961
06:50:16|0.14925
06:50:18|0.14913
06:50:19|0.1496
06:50:20|0.14892
06:50:20|0.14893
06:50:22|0.14915
06:50:23|0.14927
06:50:24|0.14997
06:50:25|0.15
06:50:26|0.15
06:50:27|0.15
06:50:28|0.1496
06:50:29|0.1496
06:50:31|0.14961
06:50:31|0.14988
06:50:33|0.14935
06:50:34|0.14946
06:50:35|0.14938
06:50:36|0.14978
06:50:37|0.15
06:50:39|0.14997
06:50:39|0.15001
06:50:40|0.15091
06:50:41|0.15076
06:50:43|0.15097
06:50:43|0.15092
06:50:44|0.15086
06:50:45|0.15119
06:50:47|0.15154
06:50:47|0.15223
06:50:48|0.15298
06:50:50|0.15299
06:50:50|0.15317
06:50:52|0.15389
06:50:54|0.15388
06:50:54|0.153
06:50:56|0.15299
06:50:57|0.15247
06:50:58|0.1526
06:50:59|0.15283
06:51:00|0.15196
06:51:01|0.15192
06:51:02|0.15233
06:51:04|0.15199
06:51:04|0.152
06:51:05|0.15228
06:51:06|0.15204
06:51:08|0.15205
06:51:09|0.15246
06:51:10|0.15308
06:51:11|0.15328
06:51:12|0.154
06:51:13|0.153
06:51:14|0.15389
06:51:15|0.15377
06:51:16|0.1532
06:51:17|0.15339
06:51:18|0.154
06:51:19|0.154
06:51:19|0.15399
06:51:21|0.154
06:51:22|0.154
06:51:23|0.154
06:51:23|0.15358
06:51:25|0.15352
06:51:26|0.154
06:51:27|0.154
06:51:28|0.15397
06:51:29|0.15395
06:51:29|0.15399
06:51:31|0.15295
06:51:32|0.15311
06:51:33|0.15323
06:51:34|0.15337
06:51:35|0.15339
06:51:36|0.15333
06:51:37|0.15323
06:51:38|0.15338
06:51:39|0.153
06:51:40|0.15258
06:51:41|0.15303
06:51:42|0.15209
06:51:43|0.154
06:51:44|0.15326
06:51:45|0.15379
06:51:47|0.15454
06:51:47|0.1545
06:51:48|0.15454
06:51:49|0.155
06:51:50|0.15494
06:51:51|0.15581
06:51:53|0.15549
06:51:54|0.15573
06:51:55|0.15563
06:51:57|0.156
06:51:58|0.1556
06:51:59|0.15586
06:52:00|0.15549
06:52:02|0.15568
06:52:02|0.15531
06:52:04|0.1556
06:52:05|0.15578
06:52:06|0.15535
06:52:07|0.15579
06:52:08|0.15581
06:52:10|0.15543
06:52:11|0.15602
06:52:12|0.15592
06:52:13|0.15597
06:52:14|0.1562
06:52:15|0.1562
06:52:16|0.15614
06:52:17|0.15635
06:52:18|0.15663
06:52:19|0.157
06:52:20|0.157
06:52:21|0.15724
06:52:22|0.1575
06:52:23|0.1575
06:52:24|0.15701
06:52:25|0.15712
06:52:26|0.15708
06:52:27|0.15697
06:52:28|0.15741
06:52:29|0.1575
06:52:30|0.15718
06:52:31|0.15747
06:52:32|0.15916
06:52:33|0.15907
06:52:34|0.15847
06:52:35|0.15827
06:52:36|0.1588
06:52:37|0.15671
06:52:38|0.15514
06:52:39|0.15667
06:52:41|0.15675
06:52:41|0.15645
06:52:42|0.15519
06:52:43|0.15502
06:52:44|0.15585
06:52:45|0.15536
06:52:46|0.15476
06:52:47|0.15503
06:52:48|0.15489
06:52:49|0.15504
06:52:50|0.15497
06:52:51|0.15496
06:52:52|0.15476
06:52:54|0.15386
06:52:55|0.153
06:52:55|0.15121
06:52:57|0.15115
06:52:58|0.15113
06:52:59|0.15177
06:53:00|0.15223
06:53:01|0.15166
06:53:02|0.15168
06:53:03|0.15199
06:53:05|0.15146
06:53:06|0.15167
06:53:07|0.1516
06:53:08|0.1513
06:53:09|0.15247
06:53:10|0.15246
06:53:11|0.15396
06:53:12|0.15341
06:53:13|0.15401
06:53:14|0.15514
06:53:15|0.15514
06:53:16|0.15506
06:53:16|0.15439
06:53:18|0.15412
06:53:19|0.15386
06:53:21|0.15497
06:53:21|0.15478
06:53:22|0.15417
06:53:23|0.1543
06:53:24|0.15411
06:53:25|0.15383
06:53:26|0.1536
06:53:27|0.15368
06:53:28|0.15471
06:53:29|0.15406
06:53:30|0.15397
06:53:31|0.15366
06:53:32|0.15361
06:53:33|0.15384
06:53:34|0.15394
06:53:35|0.15426
06:53:36|0.15524
06:53:37|0.15502
06:53:38|0.15434
06:53:39|0.15489
06:53:41|0.156
06:53:42|0.15516
06:53:43|0.15592
06:53:44|0.15552
06:53:45|0.15587
06:53:46|0.15549
06:53:48|0.15709
06:53:49|0.1573
06:53:50|0.15494
06:53:51|0.15617
06:53:52|0.15666
06:53:53|0.15609
06:53:54|0.15648
06:53:55|0.15699
06:53:56|0.15696
06:53:59|0.15643
06:54:00|0.15708
06:54:01|0.15597
06:54:03|0.15699
06:54:03|0.15713
06:54:05|0.15736
06:54:05|0.15744
06:54:07|0.15896
06:54:08|0.15894
06:54:09|0.15884
06:54:10|0.15834
06:54:11|0.15899
06:54:12|0.15893
06:54:13|0.15939
06:54:14|0.15948
06:54:15|0.16
06:54:16|0.16
06:54:17|0.16044
06:54:18|0.15696
06:54:19|0.15634
06:54:20|0.15562
06:54:21|0.15573
06:54:23|0.15412
06:54:23|0.15511
06:54:24|0.15539
06:54:25|0.15541
06:54:26|0.15728
06:54:27|0.15635
06:54:28|0.15733
06:54:29|0.15767
06:54:30|0.15728
06:54:31|0.15816
06:54:32|0.15784
06:54:33|0.15811
06:54:34|0.15763
06:54:36|0.15716
06:54:36|0.15709
06:54:38|0.156
06:54:39|0.15537
06:54:40|0.15551
06:54:41|0.15652
06:54:42|0.15579
06:54:43|0.15569
06:54:44|0.156
06:54:45|0.15632
06:54:46|0.15733
06:54:47|0.15699
06:54:48|0.15695
06:54:48|0.15694
06:54:50|0.15673
06:54:51|0.15733
06:54:52|0.15766
06:54:53|0.15732
06:54:54|0.15716
06:54:55|0.15699
06:54:56|0.157
06:54:57|0.1564
06:54:59|0.15588
06:54:59|0.15596
06:55:00|0.15574
06:55:02|0.15574
06:55:03|0.15559
06:55:04|0.15621
06:55:04|0.15618
06:55:06|0.1561
06:55:07|0.15603
06:55:08|0.15574
06:55:10|0.15639
06:55:10|0.15584
06:55:11|0.15714
06:55:12|0.1564
06:55:13|0.15638
06:55:14|0.15678
06:55:15|0.15639
06:55:17|0.15678
06:55:18|0.15635
06:55:19|0.15674
06:55:20|0.157
06:55:21|0.157
06:55:22|0.15674
06:55:23|0.15671
06:55:24|0.1568
06:55:25|0.15674
06:55:26|0.15689
06:55:27|0.15681
06:55:29|0.156
06:55:29|0.15675
06:55:30|0.15711
06:55:32|0.15738
06:55:33|0.15783
06:55:34|0.15703
06:55:34|0.15705
06:55:36|0.1567
06:55:36|0.15714
06:55:37|0.15714
06:55:38|0.15666
06:55:40|0.15671
06:55:41|0.15648
06:55:42|0.15714
06:55:42|0.1572
06:55:44|0.15761
06:55:45|0.15742
06:55:46|0.15702
06:55:48|0.15624
06:55:49|0.15676
06:55:50|0.1575
06:55:51|0.15739
06:55:52|0.15735
06:55:53|0.15747
06:55:54|0.15731
06:55:55|0.15731
06:55:56|0.15791
06:55:58|0.15719
06:55:59|0.15736
06:56:00|0.15711
06:56:01|0.15685
06:56:02|0.15728
06:56:03|0.15732
06:56:04|0.1575
06:56:06|0.15717
06:56:06|0.157
06:56:07|0.15772
06:56:08|0.15773
06:56:09|0.15773
06:56:10|0.15761
06:56:11|0.15774
06:56:13|0.15768
06:56:14|0.15754
06:56:15|0.15786
06:56:16|0.15773
06:56:17|0.15736
06:56:18|0.1574
06:56:19|0.15735
06:56:19|0.15796
06:56:21|0.158
06:56:22|0.15792
06:56:23|0.15803
06:56:24|0.15789
06:56:25|0.15786
06:56:26|0.158
06:56:27|0.1575
06:56:28|0.15718
06:56:29|0.15767
06:56:31|0.15786
06:56:31|0.15761
06:56:32|0.1576
06:56:33|0.157
06:56:34|0.15717
06:56:35|0.15749
06:56:36|0.15737
06:56:38|0.15732
06:56:39|0.15724
06:56:40|0.15683
06:56:41|0.15712
06:56:42|0.15744
06:56:43|0.15751
06:56:44|0.15751
06:56:45|0.15736
06:56:46|0.15683
06:56:47|0.15742
06:56:48|0.15701
06:56:49|0.15702
06:56:50|0.15734
06:56:51|0.15702
06:56:51|0.15729
06:56:53|0.15711
06:56:54|0.15711
06:56:54|0.15703
06:56:56|0.15703
06:56:57|0.15693
06:56:59|0.15704
06:56:59|0.15681
06:57:01|0.15667
06:57:03|0.15561
06:57:03|0.15559
06:57:04|0.15518
06:57:06|0.15536
06:57:07|0.155
06:57:07|0.15402
06:57:09|0.154
06:57:10|0.154
06:57:11|0.15394
06:57:13|0.15301
06:57:13|0.1533
06:57:14|0.15301
06:57:15|0.15266
06:57:16|0.15348
06:57:17|0.1528
06:57:19|0.1528
06:57:20|0.15283
06:57:21|0.15302
06:57:22|0.15488
06:57:23|0.15319
06:57:24|0.15428
06:57:25|0.15477
06:57:26|0.15455
06:57:28|0.15295
06:57:28|0.15342
06:57:29|0.15379
06:57:30|0.15337
06:57:32|0.15343
06:57:33|0.15379
06:57:33|0.15336
06:57:35|0.15382
06:57:36|0.15368
06:57:37|0.15422
06:57:38|0.15409
06:57:39|0.15381
06:57:40|0.15381
06:57:41|0.15388
06:57:43|0.15369
06:57:43|0.15381
06:57:45|0.15385
06:57:46|0.15382
06:57:47|0.15418
06:57:49|0.15418
06:57:49|0.15402
06:57:51|0.15406
06:57:52|0.15402
06:57:53|0.15369
06:57:54|0.15395
06:57:56|0.15382
06:57:56|0.15379
06:57:57|0.15334
06:57:59|0.1527
06:58:00|0.1525
06:58:01|0.15256
06:58:02|0.15202
06:58:03|0.15216
06:58:03|0.15146
06:58:05|0.15033
06:58:06|0.15011
06:58:07|0.15049
06:58:08|0.15082
06:58:09|0.1509
06:58:10|0.15081
06:58:11|0.15108
06:58:12|0.15132
06:58:13|0.1509
06:58:14|0.15124
06:58:15|0.15115
06:58:16|0.15117
06:58:17|0.15081
06:58:18|0.15079
06:58:19|0.15077
06:58:20|0.1505
06:58:21|0.15051
06:58:22|0.15055
06:58:23|0.15013
06:58:24|0.1499
06:58:25|0.14871
06:58:26|0.14873
06:58:27|0.14858
06:58:28|0.14812
06:58:29|0.14801
06:58:30|0.14831
06:58:31|0.14873
06:58:32|0.14836
06:58:33|0.14774
06:58:34|0.14821
06:58:35|0.14806
06:58:36|0.14797
06:58:37|0.1481
06:58:38|0.14873
06:58:39|0.14871
06:58:40|0.14916
06:58:41|0.14915
06:58:42|0.14881
06:58:43|0.14887
06:58:44|0.14869
06:58:45|0.14869
06:58:47|0.1492
06:58:47|0.14949
06:58:48|0.14947
06:58:49|0.14954
06:58:50|0.14939
06:58:52|0.14996
06:58:54|0.14939
06:58:54|0.1496
06:58:56|0.14945
06:58:57|0.14933
06:58:58|0.14963
06:58:59|0.14933
06:59:01|0.14987
06:59:02|0.14997
06:59:03|0.15035
06:59:04|0.15004
06:59:06|0.15046
06:59:07|0.15042
06:59:08|0.15061
06:59:09|0.1505
06:59:10|0.15062
06:59:11|0.15067
06:59:12|0.15031
06:59:13|0.15069
06:59:14|0.15046
06:59:14|0.15069
06:59:16|0.15056
06:59:17|0.15043
06:59:19|0.15022
06:59:19|0.15053
06:59:20|0.15031
06:59:21|0.14975
06:59:22|0.14968
06:59:23|0.14944
06:59:24|0.15046
06:59:25|0.15083
06:59:26|0.15043
06:59:27|0.15101
06:59:28|0.15169
06:59:29|0.15199
06:59:30|0.15199
06:59:31|0.15204
06:59:32|0.15273
06:59:33|0.15265
06:59:34|0.15375
06:59:35|0.15281
06:59:36|0.153
06:59:37|0.15031
06:59:38|0.15056
06:59:39|0.15033
06:59:40|0.15016
06:59:41|0.14999
06:59:42|0.15046
06:59:43|0.15054
06:59:44|0.15006
06:59:45|0.15007
06:59:46|0.15046
06:59:47|0.15076
06:59:48|0.15041
06:59:49|0.15044
06:59:50|0.15087
06:59:51|0.15038
06:59:53|0.15013
06:59:54|0.14941
06:59:54|0.14887
06:59:56|0.149
06:59:57|0.14812
06:59:58|0.14806
06:59:59|0.148
06:59:59|0.14776
07:00:01|0.14725
07:00:03|0.1482
07:00:03|0.14836
07:00:04|0.14943
07:00:05|0.14929
07:00:07|0.15001
07:00:08|0.15008
07:00:09|0.15073
07:00:10|0.15074
07:00:11|0.1506
07:00:12|0.15159
07:00:13|0.1509
07:00:14|0.15134
07:00:15|0.15086
07:00:16|0.15133
07:00:17|0.15091
07:00:18|0.15149
07:00:19|0.15131
07:00:20|0.15118
07:00:21|0.15052
07:00:22|0.1504
07:00:23|0.15038
07:00:24|0.15113
07:00:25|0.15119
07:00:26|0.15062
07:00:27|0.15053
07:00:28|0.15091
07:00:29|0.1509
07:00:30|0.15085
07:00:31|0.15031
07:00:32|0.15062
07:00:33|0.15058
07:00:34|0.15082
07:00:35|0.15079
07:00:36|0.15022
07:00:37|0.15015
07:00:38|0.14955
07:00:39|0.1499
07:00:40|0.14968
07:00:41|0.14967
07:00:42|0.14892
07:00:43|0.14888
07:00:44|0.14948
07:00:45|0.14947
07:00:46|0.14898
07:00:48|0.14945
07:00:49|0.14948
07:00:49|0.14952
07:00:51|0.14952
07:00:51|0.1492
07:00:53|0.14933
07:00:53|0.149
07:00:55|0.14905
07:00:56|0.14832
07:00:57|0.14729
07:00:58|0.14725
07:00:59|0.14717
07:01:00|0.14687
07:01:02|0.14687
07:01:03|0.14687
07:01:04|0.14681
07:01:05|0.14612
07:01:06|0.1461
07:01:07|0.14596
07:01:08|0.14551
07:01:09|0.14556
07:01:10|0.1456
07:01:11|0.14575
07:01:12|0.14541
07:01:13|0.14541
07:01:14|0.14541
07:01:15|0.14585
07:01:16|0.14603
07:01:17|0.14621
07:01:18|0.146
07:01:19|0.14565
07:01:20|0.14542
07:01:22|0.14582
07:01:22|0.14581
07:01:23|0.14625
07:01:24|0.14586
07:01:25|0.14662
07:01:26|0.14619
07:01:27|0.14619
07:01:28|0.14619
07:01:29|0.1458
07:01:30|0.1464
07:01:31|0.14638
07:01:32|0.14575
07:01:34|0.146
07:01:35|0.1453
07:01:36|0.14594
07:01:37|0.1457
07:01:38|0.14536
07:01:39|0.1457
07:01:39|0.14511
07:01:41|0.14529
07:01:42|0.14529
07:01:42|0.14527
07:01:44|0.1454
07:01:45|0.14582
07:01:46|0.14544
07:01:47|0.14549
07:01:48|0.14549
07:01:50|0.14535
07:01:50|0.14535
07:01:52|0.14565
07:01:53|0.14527
07:01:54|0.14549
07:01:54|0.14549
07:01:57|0.14582
07:01:57|0.14565
07:01:58|0.14632
07:01:59|0.1457
07:02:00|0.14561
07:02:02|0.14551
07:02:03|0.14559
07:02:04|0.14542
07:02:05|0.145
07:02:06|0.1453
07:02:07|0.145
07:02:08|0.14533
07:02:09|0.1447
07:02:10|0.14374
07:02:11|0.14312
07:02:12|0.1431
07:02:13|0.14376
07:02:14|0.14369
07:02:15|0.14354
07:02:16|0.14323
07:02:17|0.14352
07:02:18|0.14351
07:02:19|0.14357
07:02:20|0.14363
07:02:21|0.14416
07:02:22|0.14418
07:02:23|0.14418
07:02:24|0.14392
07:02:25|0.14429
07:02:26|0.1442
07:02:27|0.14392
07:02:28|0.14409
07:02:29|0.14359
07:02:30|0.1437
07:02:31|0.14409
07:02:32|0.14374
07:02:33|0.14374
07:02:34|0.14362
07:02:35|0.14361
07:02:36|0.14372
07:02:37|0.14361
07:02:38|0.14355
07:02:39|0.14362
07:02:40|0.14353
07:02:41|0.14353
07:02:42|0.14353
07:02:43|0.1435
07:02:44|0.14321
07:02:45|0.14317
07:02:46|0.14319
07:02:47|0.14319
07:02:48|0.14309
07:02:50|0.14293
07:02:50|0.14221
07:02:52|0.14273
07:02:54|0.14292
07:02:55|0.14256
07:02:55|0.14231
07:02:57|0.14303
07:02:57|0.14272
07:02:59|0.14259
07:03:00|0.1434
07:03:01|0.14321
07:03:02|0.14256
07:03:04|0.14321
07:03:05|0.14342
07:03:05|0.14347
07:03:06|0.14373
07:03:08|0.14367
07:03:09|0.14343
07:03:10|0.14349
07:03:11|0.14372
07:03:12|0.14372
07:03:13|0.14339
07:03:14|0.14325
07:03:15|0.144
07:03:17|0.14381
07:03:17|0.14371
07:03:19|0.14356
07:03:20|0.14356
07:03:21|0.14359
07:03:22|0.14349
07:03:23|0.14324
07:03:24|0.14313
07:03:25|0.14295
07:03:26|0.14299
07:03:27|0.143
07:03:27|0.14303
07:03:29|0.14358
07:03:30|0.14382
07:03:31|0.14382
07:03:31|0.14345
07:03:33|0.14345
07:03:33|0.14341
07:03:35|0.14373
07:03:36|0.1433
07:03:37|0.14386
07:03:38|0.14279
07:03:39|0.14245
07:03:40|0.14243
07:03:41|0.14264
07:03:42|0.1426
07:03:43|0.14237
07:03:44|0.1422
07:03:45|0.14231
07:03:46|0.1421
07:03:47|0.14211
07:03:48|0.14211
07:03:49|0.14221
07:03:50|0.1421
07:03:51|0.1421
07:03:51|0.1421
07:03:54|0.1421
07:03:54|0.14286
07:03:55|0.14254
07:03:56|0.14254
07:03:57|0.14254
07:03:58|0.1418
07:03:59|0.14194
07:04:00|0.1418
07:04:01|0.14197
07:04:02|0.14197
07:04:04|0.142
07:04:06|0.14197
07:04:06|0.142
07:04:08|0.142
07:04:09|0.14211
07:04:10|0.1421
07:04:11|0.14221
07:04:12|0.14221
07:04:13|0.14264
07:04:14|0.14266
07:04:14|0.14253
07:04:16|0.14254
07:04:18|0.14285
07:04:19|0.14285
07:04:20|0.14284
07:04:21|0.14284
07:04:22|0.14271
07:04:23|0.1428
07:04:24|0.14287
07:04:25|0.14297
07:04:26|0.14313
07:04:27|0.14292
07:04:28|0.14285
07:04:29|0.14308
07:04:30|0.14308
07:04:31|0.1429
07:04:33|0.14278
07:04:33|0.14285
07:04:34|0.14287
07:04:35|0.14322
07:04:36|0.14288
07:04:37|0.14287
07:04:38|0.14292
07:04:39|0.143
07:04:40|0.14269
07:04:41|0.14275
07:04:42|0.14303
07:04:44|0.14268
07:04:44|0.14268
07:04:45|0.14227
07:04:46|0.14228
07:04:47|0.1427
07:04:48|0.14269
07:04:49|0.14267
07:04:50|0.1427
07:04:51|0.14264
07:04:52|0.14312
07:04:53|0.14312
07:04:54|0.14334
07:04:55|0.14313
07:04:56|0.14334
07:04:57|0.1434
07:04:58|0.14317
07:04:59|0.14317
07:05:00|0.14343
07:05:01|0.14335
07:05:02|0.14374
07:05:03|0.14459
07:05:04|0.1449
07:05:06|0.14404
07:05:07|0.14439
07:05:09|0.14439
07:05:09|0.14419
07:05:10|0.144
07:05:12|0.144
07:05:14|0.14397
07:05:15|0.14407
07:05:16|0.14407
07:05:16|0.14406
07:05:18|0.14436
07:05:19|0.14436
07:05:19|0.14436
07:05:22|0.1449
07:05:22|0.1449
07:05:23|0.14441
07:05:24|0.14437
07:05:25|0.14462
07:05:26|0.14462
07:05:27|0.14486
07:05:28|0.14478
07:05:29|0.14478
07:05:30|0.14457
07:05:31|0.14457
07:05:32|0.14474
07:05:33|0.14457
07:05:34|0.14478
07:05:35|0.14476
07:05:36|0.14474
07:05:37|0.14457
07:05:38|0.14457
07:05:39|0.14457
07:05:40|0.14456
07:05:41|0.14456
07:05:42|0.14484
07:05:43|0.14484
07:05:44|0.1449
07:05:45|0.14492
07:05:46|0.14494
07:05:47|0.145
07:05:48|0.14492
07:05:49|0.14486
07:05:50|0.14513
07:05:51|0.14511
07:05:53|0.1448
07:05:54|0.1451
07:05:55|0.1451
07:05:55|0.14422
07:05:57|0.14378
07:05:58|0.14324
07:05:59|0.14255
07:06:00|0.14245
07:06:01|0.14272
07:06:02|0.14271
07:06:03|0.14269
07:06:04|0.14269
07:06:04|0.14259
07:06:06|0.14265
07:06:08|0.14306
07:06:09|0.14306
07:06:10|0.14296
07:06:11|0.143
07:06:13|0.1435
07:06:14|0.14369
07:06:14|0.14369
07:06:16|0.14368
07:06:17|0.14368
07:06:18|0.14368
07:06:19|0.14311
07:06:20|0.14329
07:06:21|0.14277
07:06:22|0.143
07:06:23|0.14301
07:06:24|0.14315
07:06:25|0.14315
07:06:26|0.14284
07:06:26|0.14301
07:06:28|0.14317
07:06:29|0.14301
07:06:30|0.14321
07:06:31|0.14304
07:06:32|0.14331
07:06:33|0.14331
07:06:33|0.14348
07:06:35|0.14351
07:06:35|0.14329
07:06:37|0.14331
07:06:38|0.14331
07:06:39|0.14351
07:06:40|0.14351
07:06:41|0.14313
07:06:42|0.14319
07:06:43|0.14347
07:06:44|0.14347
07:06:45|0.14265
07:06:46|0.14266
07:06:47|0.14339
07:06:48|0.14339
07:06:49|0.14301
07:06:49|0.14336
07:06:51|0.14277
07:06:52|0.14277
07:06:53|0.14312
07:06:54|0.14313
07:06:55|0.14334
07:06:56|0.14379
07:06:57|0.14419
07:06:59|0.14388
07:06:59|0.14399
07:07:00|0.14412
07:07:02|0.14407
07:07:03|0.14423
07:07:04|0.1438
07:07:05|0.14315
07:07:07|0.14383
07:07:08|0.143
07:07:08|0.143
07:07:10|0.14369
07:07:11|0.14313
07:07:12|0.143
07:07:13|0.14288
07:07:15|0.14315
07:07:16|0.14356
07:07:18|0.14321
07:07:19|0.14286
07:07:19|0.14286
07:07:21|0.14345
07:07:22|0.14327
07:07:23|0.14352
07:07:24|0.14386
07:07:25|0.1436
07:07:26|0.14383
07:07:27|0.14359
07:07:29|0.14391
07:07:29|0.1445
07:07:30|0.14449
07:07:32|0.14446
07:07:33|0.14429
07:07:33|0.14469
07:07:34|0.1445
07:07:36|0.14441
07:07:36|0.14448
07:07:38|0.14448
07:07:38|0.14449
07:07:39|0.14433
07:07:41|0.1443
07:07:41|0.14448
07:07:42|0.1442
07:07:44|0.14407
07:07:44|0.14498
07:07:46|0.14483
07:07:46|0.14448
07:07:47|0.14441
07:07:48|0.14443
07:07:49|0.14444
07:07:50|0.14476
07:07:51|0.1447
07:07:52|0.14451
07:07:53|0.14451
07:07:55|0.14428
07:07:56|0.14428
07:07:57|0.14438
07:07:57|0.14441
07:07:59|0.14476
07:08:00|0.14446
07:08:00|0.1443
07:08:02|0.14415
07:08:02|0.1444
07:08:04|0.14463
07:08:04|0.14463
07:08:06|0.14469
07:08:07|0.14499
07:08:08|0.14499
07:08:09|0.14499
07:08:10|0.14496
07:08:11|0.14492
07:08:13|0.1446
07:08:13|0.14486
07:08:15|0.14486
07:08:16|0.14451
07:08:17|0.1448
07:08:17|0.14496
07:08:19|0.14457
07:08:20|0.14457
07:08:21|0.14469
07:08:22|0.14486
07:08:23|0.14486
07:08:24|0.14499
07:08:25|0.14499
07:08:26|0.14544
07:08:27|0.14516
07:08:28|0.14575
07:08:30|0.14561
07:08:31|0.14543
07:08:32|0.14531
07:08:33|0.14533
07:08:34|0.14531
07:08:34|0.14531
07:08:36|0.14561
07:08:37|0.14561
07:08:38|0.14561
07:08:38|0.14561
07:08:40|0.14534
07:08:41|0.14578
07:08:42|0.1454
07:08:42|0.14566
07:08:43|0.1457
07:08:44|0.1456
07:08:45|0.1457
07:08:47|0.1457
07:08:47|0.14531
07:08:48|0.14531
07:08:50|0.14529
07:08:50|0.14529
07:08:51|0.145
07:08:52|0.145
07:08:54|0.14524
07:08:55|0.145
07:08:55|0.145
07:08:57|0.14485
07:08:58|0.14484
07:08:59|0.14471
07:09:00|0.14451
07:09:01|0.14477
07:09:03|0.14477
07:09:03|0.14477
07:09:04|0.14454
07:09:05|0.14454
07:09:06|0.14454
07:09:07|0.14471
07:09:09|0.14445
07:09:11|0.14478
07:09:12|0.14481
07:09:13|0.14482
07:09:14|0.1454
07:09:15|0.14494
07:09:16|0.14477
07:09:18|0.14477
07:09:19|0.14477
07:09:19|0.14477
07:09:20|0.145
07:09:21|0.145
07:09:23|0.1454
07:09:24|0.14481
07:09:26|0.145
07:09:27|0.14536
07:09:28|0.145
07:09:29|0.145
07:09:30|0.14501
07:09:30|0.1444
07:09:32|0.14489
07:09:33|0.14487
07:09:34|0.14485
07:09:35|0.14482
07:09:36|0.14429
07:09:37|0.14057
07:09:38|0.141
07:09:39|0.14133
07:09:39|0.14104
07:09:41|0.14124
07:09:42|0.14044
07:09:43|0.14042
07:09:44|0.1404
07:09:45|0.1404
07:09:46|0.13972
07:09:46|0.14003
07:09:48|0.13937
07:09:49|0.13941
07:09:50|0.13949
07:09:51|0.13877
07:09:52|0.13884
07:09:53|0.13981
07:09:54|0.14
07:09:55|0.13935
07:09:56|0.13943
07:09:57|0.13953
07:09:58|0.14013
07:09:59|0.14041
07:10:00|0.14044
07:10:01|0.14044
07:10:02|0.14055
07:10:03|0.14056
07:10:04|0.1411
07:10:05|0.14163
07:10:05|0.1418
07:10:07|0.14108
07:10:08|0.14102
07:10:10|0.14073
07:10:10|0.14073
07:10:11|0.1407
07:10:12|0.14096
07:10:13|0.14029
07:10:14|0.14069
07:10:15|0.14025
07:10:17|0.1403
07:10:17|0.14004
07:10:18|0.14014
07:10:19|0.13991
07:10:20|0.13984
07:10:21|0.13988
07:10:22|0.13985
07:10:23|0.13991
07:10:24|0.1398
07:10:25|0.13962
07:10:26|0.13962
07:10:28|0.13961
07:10:28|0.13961
07:10:29|0.13911
07:10:30|0.13932
07:10:31|0.13889
07:10:32|0.13889
07:10:33|0.13932
07:10:34|0.13877
07:10:35|0.13873
07:10:36|0.13913
07:10:37|0.13923
07:10:38|0.13932
07:10:39|0.14049
07:10:40|0.14
07:10:41|0.13946
07:10:42|0.13951
07:10:43|0.13913
07:10:44|0.1394
07:10:45|0.1399
07:10:46|0.13962
07:10:47|0.14027
07:10:48|0.14024
07:10:49|0.14016
07:10:50|0.14023
07:10:51|0.14029
07:10:52|0.14081
07:10:53|0.13995
07:10:54|0.14015
07:10:55|0.14015
07:10:56|0.14002
07:10:57|0.14
07:10:59|0.14007
07:11:01|0.13994
07:11:01|0.13993
07:11:02|0.13999
07:11:04|0.13992
07:11:05|0.13991
07:11:06|0.13981
07:11:07|0.13979
07:11:08|0.13979
07:11:10|0.13991
07:11:12|0.14
07:11:13|0.13999
07:11:14|0.13985
07:11:15|0.14007
07:11:16|0.14028
07:11:17|0.14001
07:11:18|0.14004
07:11:19|0.14004
07:11:20|0.13999
07:11:21|0.13948
07:11:22|0.13948
07:11:23|0.13948
07:11:24|0.13995
07:11:25|0.14
07:11:26|0.14
07:11:27|0.13998
07:11:28|0.14
07:11:29|0.14
07:11:30|0.13985
07:11:31|0.13976
07:11:32|0.13999
07:11:33|0.13999
07:11:34|0.13999
07:11:35|0.13999
07:11:36|0.13991
07:11:37|0.13997
07:11:38|0.14002
07:11:39|0.13981
07:11:40|0.13972
07:11:41|0.1397
07:11:42|0.13969
07:11:43|0.13969
07:11:44|0.13941
07:11:45|0.13941
07:11:46|0.13941
07:11:47|0.13941
07:11:48|0.13941
07:11:49|0.13954
07:11:50|0.13907
07:11:51|0.13883
07:11:52|0.13887
07:11:53|0.13889
07:11:54|0.13919
07:11:55|0.13899
07:11:56|0.13896
07:11:57|0.1388
07:11:58|0.13893
07:12:00|0.13874
07:12:00|0.13839
07:12:02|0.13849
07:12:02|0.13849
07:12:03|0.13849
07:12:04|0.13862
07:12:05|0.13862
07:12:07|0.13831
07:12:07|0.13862
07:12:08|0.1386
07:12:10|0.13824
07:12:11|0.13824
07:12:12|0.1383
07:12:13|0.13799
07:12:14|0.13776
07:12:16|0.13779
07:12:16|0.13763
07:12:17|0.13763
07:12:18|0.13752
07:12:20|0.13723
07:12:21|0.137
07:12:22|0.137
07:12:23|0.13685
07:12:24|0.13701
07:12:25|0.13723
07:12:26|0.13723
07:12:27|0.13739
07:12:28|0.13723
07:12:29|0.13715
07:12:30|0.137
07:12:31|0.137
07:12:32|0.13709
07:12:33|0.13701
07:12:34|0.13695
07:12:35|0.13666
07:12:36|0.13625
07:12:37|0.13643
07:12:38|0.13707
07:12:39|0.13672
07:12:40|0.13669
07:12:41|0.13698
07:12:42|0.13692
07:12:43|0.13666
07:12:44|0.13707
07:12:45|0.13709
07:12:46|0.13714
07:12:47|0.1373
07:12:48|0.13742
07:12:49|0.1385
07:12:50|0.1383
07:12:51|0.13841
07:12:52|0.1388
07:12:53|0.1388
07:12:54|0.13844
07:12:55|0.13844
07:12:56|0.13856
07:12:57|0.13844
07:12:58|0.13775
07:13:00|0.13822
07:13:01|0.13759
07:13:01|0.13759
07:13:02|0.13843
07:13:04|0.13796
07:13:05|0.13844
07:13:05|0.13836
07:13:07|0.13843
07:13:07|0.13843
07:13:08|0.13843
07:13:10|0.1385
07:13:11|0.13858
07:13:12|0.13858
07:13:14|0.13843
07:13:15|0.13881
07:13:16|0.1387
07:13:17|0.1389
07:13:17|0.1382
07:13:19|0.1388
07:13:20|0.13851
07:13:20|0.13851
07:13:21|0.13851
07:13:23|0.13861
07:13:23|0.13887
07:13:25|0.13887
07:13:25|0.1389
07:13:26|0.13877
07:13:28|0.13877
07:13:29|0.13831
07:13:29|0.13831
07:13:30|0.1383
07:13:32|0.13868
07:13:32|0.13868
07:13:33|0.13868
07:13:35|0.13862
07:13:35|0.13868
07:13:37|0.139
07:13:37|0.13882
07:13:38|0.13882
07:13:39|0.13819
07:13:41|0.13869
07:13:41|0.13869
07:13:42|0.13869
07:13:44|0.13899
07:13:45|0.13899
07:13:45|0.13874
07:13:47|0.13951
07:13:47|0.13911
07:13:48|0.139
07:13:49|0.13887
07:13:50|0.1395
07:13:51|0.1395
07:13:53|0.13944
07:13:53|0.13911
07:13:55|0.13901
07:13:56|0.13944
07:13:57|0.13944
07:13:58|0.13944
07:13:59|0.13935
07:14:00|0.13935
07:14:01|0.13933
07:14:02|0.13933
07:14:04|0.13878
07:14:04|0.13853
07:14:06|0.13931
07:14:07|0.13858
07:14:08|0.13858
07:14:09|0.13915
07:14:10|0.13915
07:14:11|0.13909
07:14:13|0.13874
07:14:13|0.13906
07:14:15|0.13924
07:14:17|0.1393
07:14:18|0.1393
07:14:18|0.13906
07:14:19|0.13928
07:14:21|0.13928
07:14:22|0.13903
07:14:23|0.13903
07:14:24|0.13903
07:14:25|0.139
07:14:26|0.139
07:14:27|0.139
07:14:28|0.13898
07:14:29|0.13848
07:14:30|0.13839
07:14:31|0.13876
07:14:32|0.13876
07:14:34|0.13804
07:14:35|0.13848
07:14:35|0.1384
07:14:37|0.1384
07:14:38|0.1384
07:14:38|0.1384
07:14:39|0.13828
07:14:40|0.13828
07:14:41|0.138
07:14:42|0.138
07:14:43|0.138
07:14:44|0.13794
07:14:45|0.13794
07:14:47|0.13794
07:14:48|0.13794
07:14:48|0.1377
07:14:49|0.13748
07:14:50|0.1375
07:14:51|0.1375
07:14:53|0.138
07:14:54|0.13758
07:14:54|0.138
07:14:55|0.13833
07:14:57|0.13833
07:14:57|0.13833
07:14:58|0.13833
07:14:59|0.13833
07:15:00|0.13875
07:15:01|0.13833
07:15:02|0.13833
07:15:04|0.13833
07:15:05|0.13919
07:15:07|0.13901
07:15:08|0.13904
07:15:08|0.13901
07:15:09|0.13901
07:15:11|0.1387
07:15:11|0.13883
07:15:12|0.1386
07:15:14|0.13864
07:15:15|0.13896
07:15:16|0.13901
07:15:17|0.13899
07:15:18|0.13921
07:15:19|0.139
07:15:20|0.13921
07:15:21|0.13921
07:15:22|0.13921
07:15:23|0.13921
07:15:24|0.13896
07:15:26|0.13901
07:15:26|0.13951
07:15:27|0.13967
07:15:28|0.13989
07:15:29|0.14
07:15:31|0.1397
07:15:31|0.14
07:15:32|0.14018
07:15:33|0.14086
07:15:35|0.14078
07:15:36|0.14087
07:15:36|0.14097
07:15:38|0.13982
07:15:39|0.14076
07:15:39|0.14076
07:15:40|0.141
07:15:42|0.14104
07:15:43|0.14151
07:15:44|0.14124
07:15:45|0.14177
07:15:46|0.14139
07:15:47|0.14124
07:15:48|0.14217
07:15:49|0.14158
07:15:50|0.14177
07:15:51|0.14177
07:15:52|0.14186
07:15:53|0.14185
07:15:54|0.14199
07:15:55|0.14156
07:15:56|0.1421
07:15:57|0.1421
07:15:58|0.14137
07:15:59|0.14197
07:16:01|0.14139
07:16:03|0.1417
07:16:04|0.14157
07:16:05|0.14146
07:16:07|0.1417
07:16:08|0.14197
07:16:09|0.14193
07:16:10|0.14156
07:16:11|0.1419
07:16:12|0.14168
07:16:13|0.14168
07:16:15|0.14194
07:16:16|0.14194
07:16:17|0.14193
07:16:19|0.14187
07:16:20|0.14187
07:16:22|0.14208
07:16:23|0.14189
07:16:24|0.14189
07:16:25|0.14168
07:16:26|0.14112
07:16:27|0.14192
07:16:28|0.14192
07:16:30|0.14186
07:16:30|0.14188
07:16:32|0.14188
07:16:33|0.14185
07:16:34|0.14185
07:16:34|0.142
07:16:35|0.142
07:16:37|0.14197
07:16:38|0.14188
07:16:38|0.14194
07:16:39|0.14194
07:16:41|0.14194
07:16:42|0.14194
07:16:43|0.14194
07:16:45|0.14172
07:16:45|0.14201
07:16:46|0.14212
07:16:47|0.1425
07:16:48|0.1425
07:16:49|0.14234
07:16:50|0.14268
07:16:51|0.14268
07:16:52|0.14284
07:16:53|0.14284
07:16:54|0.1425
07:16:55|0.14274
07:16:56|0.14253
07:16:57|0.14268
07:16:58|0.14202
07:16:59|0.14207
07:17:00|0.14244
07:17:01|0.14243
07:17:02|0.14235
07:17:03|0.14231
07:17:04|0.14267
07:17:06|0.14265
07:17:07|0.14237
07:17:09|0.14237
07:17:10|0.14237
07:17:11|0.142
07:17:12|0.142
07:17:13|0.142
07:17:14|0.142
07:17:15|0.14228
07:17:16|0.142
07:17:17|0.14156
07:17:18|0.14156
07:17:19|0.14103
07:17:20|0.14102
07:17:21|0.141
07:17:22|0.14037
07:17:23|0.14
07:17:24|0.14
07:17:25|0.14087
07:17:26|0.14094
07:17:27|0.14007
07:17:28|0.13981
07:17:29|0.13979
07:17:30|0.1405
07:17:31|0.1405
07:17:32|0.14047
07:17:33|0.14047
07:17:34|0.13959
07:17:35|0.1391
07:17:36|0.13985
07:17:37|0.13931
07:17:38|0.13948
07:17:39|0.13984
07:17:40|0.14
07:17:41|0.13984
07:17:42|0.13983
07:17:43|0.14007
07:17:44|0.14019
07:17:45|0.14028
07:17:46|0.14094
07:17:47|0.1407
07:17:48|0.14091
07:17:49|0.14091
07:17:50|0.14058
07:17:51|0.14057
07:17:52|0.14057
07:17:53|0.14027
07:17:54|0.14029
07:17:55|0.14029
07:17:56|0.14031
07:17:57|0.14072
07:17:58|0.14047
07:17:59|0.14087
07:18:00|0.14069
07:18:01|0.1403
07:18:02|0.14059
07:18:03|0.14039
07:18:04|0.14105
07:18:06|0.14122
07:18:07|0.14122
07:18:07|0.14131
07:18:09|0.14131
07:18:10|0.14166
07:18:10|0.14166
07:18:12|0.14154
07:18:13|0.14154
07:18:14|0.14083
07:18:15|0.14159
07:18:16|0.14159
07:18:17|0.14131
07:18:18|0.14131
07:18:19|0.1415
07:18:21|0.14119
07:18:21|0.141
07:18:22|0.14099
07:18:23|0.14099
07:18:25|0.14072
07:18:25|0.14074
07:18:27|0.14074
07:18:27|0.14074
07:18:29|0.14074
07:18:30|0.14074
07:18:31|0.141
07:18:32|0.141
07:18:33|0.141
07:18:34|0.141
07:18:35|0.14099
07:18:36|0.14138
07:18:37|0.14093
07:18:39|0.14075
07:18:39|0.14075
07:18:41|0.14074
07:18:42|0.14078
07:18:43|0.14076
07:18:44|0.14074
07:18:45|0.14025
07:18:46|0.14025
07:18:47|0.14083
07:18:48|0.14083
07:18:49|0.14083
07:18:50|0.14083
07:18:51|0.14084
07:18:52|0.14084
07:18:53|0.14083
07:18:54|0.14082
07:18:55|0.14082
07:18:56|0.14047
07:18:57|0.14047
07:18:58|0.14047
07:18:59|0.14047
07:19:00|0.14053
07:19:01|0.14053
07:19:02|0.14053
07:19:04|0.14082
07:19:05|0.14061
07:19:05|0.14061
07:19:06|0.14061
07:19:08|0.14061
07:19:08|0.1405
07:19:09|0.1405
07:19:11|0.1405
07:19:11|0.14052
07:19:13|0.1405
07:19:13|0.14084
07:19:14|0.14099
07:19:16|0.14092
07:19:17|0.14084
07:19:19|0.14099
07:19:20|0.14077
07:19:21|0.14102
07:19:23|0.14204
07:19:24|0.14159
07:19:24|0.14165
07:19:25|0.14142
07:19:27|0.14142
07:19:28|0.14142
07:19:29|0.14142
07:19:29|0.14201
07:19:30|0.14214
07:19:32|0.142
07:19:33|0.142
07:19:34|0.142
07:19:35|0.14201
07:19:36|0.14201
07:19:37|0.14201
07:19:38|0.14173
07:19:39|0.14173
07:19:40|0.14173
07:19:41|0.14173
07:19:43|0.14183
07:19:44|0.14183
07:19:44|0.14151
07:19:45|0.14179
07:19:47|0.14179
07:19:48|0.14142
07:19:49|0.14138
07:19:50|0.14173
07:19:51|0.14139
07:19:52|0.14139
07:19:53|0.142
07:19:54|0.14141
07:19:55|0.14147
07:19:56|0.14201
07:19:57|0.14201
07:19:58|0.1407
07:19:59|0.141
07:20:00|0.14165
07:20:01|0.14138
07:20:02|0.14137
07:20:03|0.14115
07:20:04|0.14115
07:20:05|0.14115
07:20:06|0.14115
07:20:07|0.14115
07:20:08|0.1413
07:20:09|0.14144
07:20:11|0.14168
07:20:11|0.14139
07:20:12|0.14182
07:20:13|0.14146
07:20:14|0.141
07:20:15|0.14171
07:20:16|0.14171
07:20:17|0.14167
07:20:19|0.14167
07:20:21|0.14167
07:20:21|0.14134
07:20:22|0.14134
07:20:23|0.14131
07:20:24|0.14157
07:20:26|0.14157
07:20:26|0.14157
07:20:28|0.14156
07:20:29|0.14156
07:20:30|0.14096
07:20:31|0.14148
07:20:32|0.14002
07:20:33|0.14096
07:20:34|0.1405
07:20:35|0.1405
07:20:35|0.14096
07:20:37|0.14096
07:20:38|0.14096
07:20:39|0.14096
07:20:40|0.1409
07:20:41|0.1409
07:20:41|0.1412
07:20:43|0.14098
07:20:44|0.1405
07:20:45|0.1405
07:20:46|0.1405
07:20:47|0.1405
07:20:47|0.14109
07:20:49|0.14109
07:20:50|0.14109
07:20:51|0.14109
07:20:52|0.14109
07:20:53|0.14109
07:20:53|0.14087
07:20:55|0.14103
07:20:56|0.14113
07:20:57|0.14113
07:20:58|0.142
07:20:58|0.14223
07:21:00|0.1421
07:21:01|0.1421
07:21:02|0.1421
07:21:04|0.14201
07:21:04|0.14138
07:21:05|0.14138
07:21:06|0.14227
07:21:07|0.14227
07:21:08|0.1421
07:21:09|0.14167
07:21:10|0.14163
07:21:11|0.14111
07:21:12|0.14111
07:21:13|0.14097
07:21:14|0.141
07:21:15|0.14173
07:21:16|0.14111
07:21:18|0.14147
07:21:19|0.14161
07:21:19|0.14146
07:21:21|0.14146
07:21:22|0.14115
07:21:23|0.14157
07:21:24|0.14177
07:21:25|0.14177
07:21:26|0.14146
07:21:27|0.14146
07:21:28|0.14171
07:21:29|0.1417
07:21:31|0.14177
07:21:31|0.14146
07:21:32|0.1417
07:21:33|0.14171
07:21:34|0.1417
07:21:35|0.14169
07:21:36|0.14169
07:21:37|0.14171
07:21:38|0.14171
07:21:39|0.14151
07:21:40|0.14146
07:21:41|0.14121
07:21:42|0.14161
07:21:43|0.14161
07:21:44|0.14147
07:21:45|0.14147
07:21:46|0.141
07:21:47|0.14121
07:21:48|0.14121
07:21:49|0.14134
07:21:50|0.14146
07:21:52|0.14122
07:21:52|0.1415
07:21:53|0.1415
07:21:54|0.14193
07:21:55|0.14171
07:21:56|0.142
07:21:57|0.14212
07:21:58|0.14192
07:21:59|0.14171
07:22:00|0.14171
07:22:01|0.141
07:22:02|0.14156
07:22:03|0.14141
07:22:04|0.14141
07:22:05|0.14133
07:22:06|0.14157
07:22:07|0.14154
07:22:08|0.14175
07:22:09|0.14175
07:22:11|0.14175
07:22:13|0.14145
07:22:14|0.14148
07:22:15|0.14174
07:22:15|0.1415
07:22:17|0.1415
07:22:19|0.14124
07:22:20|0.14113
07:22:20|0.14113
07:22:22|0.14113
07:22:22|0.14113
07:22:24|0.14158
07:22:26|0.14114
07:22:26|0.14115
07:22:27|0.14106
07:22:28|0.14106
07:22:29|0.14113
07:22:30|0.14113
07:22:31|0.14165
07:22:32|0.14165
07:22:33|0.14138
07:22:34|0.14138
07:22:35|0.14121
07:22:36|0.14121
07:22:37|0.14121
07:22:39|0.14121
07:22:39|0.14157
07:22:40|0.14157
07:22:41|0.14165
07:22:42|0.14157
07:22:43|0.14155
07:22:44|0.14142
07:22:45|0.14165
07:22:46|0.14169
07:22:47|0.14174
07:22:48|0.14174
07:22:49|0.14158
07:22:50|0.14157
07:22:51|0.14172
07:22:52|0.14172
07:22:53|0.14159
07:22:54|0.14184
07:22:55|0.14183
07:22:56|0.142
07:22:57|0.142
07:22:58|0.14174
07:22:59|0.14174
07:23:00|0.14197
07:23:01|0.14165
07:23:02|0.14137
07:23:03|0.14137
07:23:04|0.1415
07:23:05|0.14152
07:23:06|0.14152
07:23:07|0.14152
07:23:08|0.14152
07:23:10|0.14141
07:23:11|0.14129
07:23:13|0.14129
07:23:14|0.14155
07:23:14|0.14129
07:23:15|0.14137
07:23:16|0.14141
07:23:18|0.14141
07:23:19|0.14123
07:23:20|0.14123
07:23:22|0.14149
07:23:22|0.14149
07:23:24|0.14149
07:23:25|0.14109
07:23:26|0.1411
07:23:28|0.14141
07:23:29|0.14138
07:23:30|0.141
07:23:31|0.141
07:23:32|0.141
07:23:33|0.14133
07:23:34|0.14133
07:23:35|0.14133
07:23:36|0.14133
07:23:37|0.14106
07:23:38|0.14107
07:23:39|0.14107
07:23:40|0.14104
07:23:41|0.14104
07:23:42|0.14121
07:23:43|0.14104
07:23:44|0.14104
07:23:45|0.14104
07:23:46|0.14117
07:23:47|0.14111
07:23:48|0.14111
07:23:49|0.141
07:23:50|0.141
07:23:51|0.141
07:23:52|0.141
07:23:53|0.141
07:23:54|0.14111
07:23:55|0.14096
07:23:56|0.14096
07:23:57|0.14096
07:23:58|0.14079
07:23:59|0.14079
07:24:00|0.14072
07:24:01|0.14081
07:24:02|0.14081
07:24:03|0.1405
07:24:04|0.1405
07:24:05|0.1405
07:24:06|0.14067
07:24:07|0.14067
07:24:08|0.14006
07:24:09|0.14
07:24:10|0.14
07:24:11|0.13965
07:24:12|0.13962
07:24:13|0.13929
07:24:14|0.13924
07:24:15|0.13964
07:24:16|0.13964
07:24:17|0.13964
07:24:18|0.13925
07:24:19|0.13966
07:24:21|0.13928
07:24:22|0.13928
07:24:23|0.13928
07:24:23|0.13928
07:24:24|0.1396
07:24:26|0.1399
07:24:27|0.1399
07:24:28|0.13972
07:24:29|0.13972
07:24:29|0.13972
07:24:31|0.13996
07:24:31|0.13996
07:24:32|0.13996
07:24:34|0.13966
07:24:35|0.13966
07:24:36|0.13966
07:24:38|0.13996
07:24:39|0.13996
07:24:40|0.13996
07:24:40|0.13973
07:24:42|0.13943
07:24:42|0.13943
07:24:44|0.13955
07:24:45|0.13995
07:24:46|0.13979
07:24:47|0.13979
07:24:48|0.13988
07:24:49|0.13988
07:24:50|0.13988
07:24:51|0.13988
07:24:52|0.13988
07:24:53|0.13988
07:24:54|0.13988
07:24:55|0.13988
07:24:56|0.13987
07:24:57|0.1395
07:24:58|0.1395
07:24:59|0.13969
07:25:00|0.13971
07:25:01|0.14
07:25:02|0.13985
07:25:03|0.13985
07:25:04|0.14031
07:25:05|0.1405
07:25:06|0.14088
07:25:07|0.14093
07:25:08|0.14093
07:25:09|0.14092
07:25:10|0.14138
07:25:11|0.1415
07:25:12|0.14115
07:25:13|0.14115
07:25:15|0.14115
07:25:15|0.14146
07:25:17|0.14144
07:25:17|0.14121
07:25:19|0.1409
07:25:21|0.1409
07:25:21|0.1412
07:25:23|0.14149
07:25:24|0.14149
07:25:25|0.14116
07:25:25|0.141
07:25:27|0.141
07:25:28|0.14135
07:25:29|0.14135
07:25:30|0.14135
07:25:31|0.14089
07:25:32|0.14132
07:25:33|0.14132
07:25:34|0.14089
07:25:35|0.141
07:25:36|0.141
07:25:37|0.141
07:25:38|0.14129
07:25:39|0.14129
07:25:40|0.14129
07:25:41|0.14129
07:25:42|0.14123
07:25:43|0.14145
07:25:44|0.14193
07:25:45|0.14188
07:25:46|0.14148
07:25:47|0.14125
07:25:47|0.14125
07:25:49|0.14167
07:25:50|0.14155
07:25:51|0.14156
07:25:52|0.14156
07:25:53|0.14156
07:25:54|0.14128
07:25:55|0.14186
07:25:56|0.14186
07:25:57|0.14156
07:25:58|0.14156
07:25:59|0.14154
07:26:00|0.14178
07:26:01|0.14176
07:26:02|0.14148
07:26:03|0.14133
07:26:04|0.14162
07:26:05|0.14156
07:26:06|0.14156
07:26:07|0.14136
07:26:08|0.14164
07:26:09|0.14162
07:26:10|0.14162
07:26:11|0.14124
07:26:12|0.14124
07:26:13|0.14158
07:26:14|0.14158
07:26:15|0.14153
07:26:16|0.14153
07:26:17|0.14154
07:26:18|0.14163
07:26:19|0.14163
07:26:21|0.14163
07:26:22|0.14156
07:26:22|0.14154
07:26:24|0.14154
07:26:25|0.14156
07:26:27|0.14156
07:26:27|0.1417
07:26:28|0.1417
07:26:29|0.14169
07:26:31|0.14186
07:26:32|0.14186
07:26:33|0.14186
07:26:35|0.14186
07:26:36|0.143
07:26:36|0.14312
07:26:37|0.14333
07:26:38|0.14296
07:26:39|0.14187
07:26:40|0.14197
07:26:41|0.14174
07:26:42|0.14136
07:26:43|0.142
07:26:45|0.1424
07:26:45|0.1424
07:26:47|0.14221
07:26:47|0.1426
07:26:49|0.14269
07:26:49|0.14255
07:26:50|0.14252
07:26:51|0.14292
07:26:52|0.14318
07:26:54|0.14299
07:26:54|0.14299
07:26:55|0.14299
07:26:56|0.14299
07:26:58|0.14299
07:26:58|0.1431
07:26:59|0.14311
07:27:00|0.14359
07:27:01|0.14319
07:27:03|0.14356
07:27:04|0.14311
07:27:04|0.1431
07:27:05|0.144
07:27:06|0.144
07:27:07|0.145
07:27:08|0.14426
07:27:09|0.14438
07:27:10|0.14401
07:27:11|0.14471
07:27:12|0.14471
07:27:14|0.14492
07:27:14|0.14404
07:27:16|0.14404
07:27:16|0.1447
07:27:18|0.14488
07:27:18|0.14439
07:27:21|0.14405
07:27:21|0.14459
07:27:22|0.144
07:27:23|0.14456
07:27:25|0.14466
07:27:26|0.14463
07:27:27|0.14463
07:27:28|0.14471
07:27:30|0.1444
07:27:31|0.14459
07:27:33|0.14444
07:27:33|0.1446
07:27:34|0.14459
07:27:35|0.14498
07:27:37|0.14466
07:27:37|0.14493
07:27:38|0.14494
07:27:39|0.14494
07:27:41|0.14464
07:27:42|0.14466
07:27:43|0.14465
07:27:44|0.14465
07:27:45|0.14451
07:27:46|0.14452
07:27:47|0.1449
07:27:48|0.1449
07:27:49|0.14491
07:27:50|0.145
07:27:51|0.14471
07:27:52|0.14502
07:27:53|0.1454
07:27:54|0.14539
07:27:55|0.14514
07:27:55|0.14514
07:27:58|0.14514
07:27:58|0.14514
07:27:59|0.14554
07:28:00|0.14554
07:28:01|0.14552
07:28:02|0.14553
07:28:03|0.14553
07:28:04|0.14553
07:28:05|0.14552
07:28:06|0.14514
07:28:07|0.1451
07:28:08|0.14514
07:28:09|0.14513
07:28:10|0.14481
07:28:11|0.14373
07:28:12|0.14375
07:28:13|0.14399
07:28:14|0.1442
07:28:15|0.14443
07:28:16|0.14399
07:28:18|0.14399
07:28:18|0.1438
07:28:19|0.14383
07:28:21|0.14436
07:28:22|0.1443
07:28:22|0.1443
07:28:24|0.14399
07:28:26|0.14471
07:28:26|0.14419
07:28:27|0.14419
07:28:29|0.14453
07:28:30|0.14413
07:28:31|0.14385
07:28:33|0.14417
07:28:33|0.14408
07:28:35|0.14449
07:28:36|0.14418
07:28:37|0.14419
07:28:38|0.14409
07:28:39|0.14417
07:28:40|0.14449
07:28:41|0.14449
07:28:42|0.14428
07:28:43|0.14414
07:28:44|0.14408
07:28:45|0.144
07:28:46|0.14385
07:28:47|0.1438
07:28:48|0.1438
07:28:49|0.144
07:28:50|0.14396
07:28:51|0.14396
07:28:52|0.1435
07:28:52|0.14303
07:28:54|0.14237
07:28:54|0.1429
07:28:56|0.14295
07:28:57|0.14295
07:28:58|0.14296
07:28:58|0.14289
07:29:00|0.14318
07:29:01|0.14318
07:29:02|0.14323
07:29:03|0.14381
07:29:04|0.14379
07:29:06|0.1429
07:29:06|0.14299
07:29:07|0.143
07:29:08|0.14299
07:29:09|0.1424
07:29:10|0.14245
07:29:11|0.14245
07:29:13|0.14246
07:29:14|0.14275
07:29:15|0.14274
07:29:15|0.14279
07:29:17|0.14242
07:29:18|0.14234
07:29:19|0.14234
07:29:19|0.14224
07:29:21|0.14165
07:29:21|0.14138
07:29:24|0.14182
07:29:24|0.14168
07:29:25|0.14168
07:29:26|0.14159
07:29:28|0.14153
07:29:29|0.14153
07:29:30|0.14163
07:29:31|0.14101
07:29:32|0.14091
07:29:33|0.14069
07:29:34|0.14083
07:29:35|0.14072
07:29:37|0.14041
07:29:37|0.14075
07:29:38|0.14087
07:29:39|0.14091
07:29:40|0.141
07:29:41|0.141
07:29:42|0.14106
07:29:43|0.14106
07:29:44|0.14097
07:29:45|0.141
07:29:46|0.14101
07:29:48|0.14127
07:29:48|0.14127
07:29:49|0.14149
07:29:50|0.14118
07:29:51|0.14118
07:29:52|0.14118
07:29:53|0.14151
07:29:54|0.14122
07:29:55|0.14123
07:29:56|0.14121
07:29:58|0.14121
07:29:59|0.14158
07:30:00|0.1413
07:30:00|0.14127
07:30:01|0.14151
07:30:03|0.14151
07:30:04|0.14151
07:30:04|0.141
07:30:07|0.14126
07:30:07|0.14126
07:30:08|0.1408
07:30:09|0.13962
07:30:10|0.14042
07:30:12|0.14001
07:30:13|0.14001
07:30:13|0.13936
07:30:15|0.13961
07:30:16|0.13962
07:30:18|0.13987
07:30:19|0.13962
07:30:20|0.13962
07:30:21|0.13967
07:30:23|0.13962
07:30:24|0.14031
07:30:25|0.1406
07:30:26|0.14052
07:30:26|0.14109
07:30:28|0.14095
07:30:29|0.14095
07:30:30|0.14061
07:30:30|0.14119
07:30:31|0.14119
07:30:33|0.14062
07:30:34|0.14067
07:30:36|0.14067
07:30:36|0.14064
07:30:37|0.14083
07:30:38|0.14168
07:30:39|0.14119
07:30:40|0.14112
07:30:41|0.14112
07:30:42|0.14077
07:30:43|0.14139
07:30:45|0.14137
07:30:45|0.14137
07:30:47|0.14078
07:30:48|0.14048
07:30:49|0.141
07:30:50|0.141
07:30:51|0.141
07:30:52|0.141
07:30:53|0.141
07:30:54|0.141
07:30:55|0.14078
07:30:56|0.14078
07:30:57|0.14086
07:30:58|0.14086
07:30:59|0.14086
07:30:59|0.14089
07:31:01|0.14089
07:31:02|0.14092
07:31:03|0.14092
07:31:04|0.14092
07:31:05|0.141
07:31:06|0.141
07:31:07|0.141
07:31:08|0.141
07:31:09|0.1413
07:31:10|0.1413
07:31:10|0.14192
07:31:12|0.14162
07:31:13|0.14171
07:31:14|0.14245
07:31:15|0.14245
07:31:16|0.142
07:31:17|0.142
07:31:18|0.14262
07:31:19|0.1428
07:31:21|0.1428
07:31:22|0.1428
07:31:23|0.14263
07:31:24|0.14267
07:31:25|0.14262
07:31:26|0.14235
07:31:27|0.14265
07:31:29|0.14255
07:31:30|0.14255
07:31:31|0.14255
07:31:32|0.14242
07:31:33|0.14245
07:31:34|0.14245
07:31:35|0.14255
07:31:36|0.14279
07:31:37|0.14279
07:31:38|0.14165
07:31:39|0.14165
07:31:40|0.14239
07:31:41|0.14236
07:31:42|0.14168
07:31:43|0.14231
07:31:44|0.14231
07:31:45|0.14231
07:31:46|0.14163
07:31:47|0.14161
07:31:48|0.14222
07:31:49|0.14255
07:31:50|0.1425
07:31:51|0.143
07:31:52|0.143
07:31:53|0.143
07:31:54|0.143
07:31:55|0.1434
07:31:56|0.1427
07:31:57|0.14452
07:31:58|0.14401
07:31:59|0.14412
07:32:00|0.1447
07:32:01|0.14339
07:32:02|0.14399
07:32:03|0.1439
07:32:04|0.1436
07:32:05|0.14414
07:32:06|0.14411
07:32:07|0.14372
07:32:08|0.14372
07:32:10|0.14419
07:32:11|0.14446
07:32:11|0.14393
07:32:12|0.14403
07:32:13|0.14409
07:32:14|0.14409
07:32:16|0.14427
07:32:16|0.14427
07:32:18|0.14445
07:32:18|0.14445
07:32:19|0.14399
07:32:21|0.14433
07:32:22|0.14379
07:32:23|0.14379
07:32:24|0.14389
07:32:25|0.14355
07:32:26|0.14312
07:32:27|0.1432
07:32:28|0.14293
07:32:29|0.14287
07:32:30|0.14282
07:32:31|0.1428
07:32:32|0.14311
07:32:33|0.1434
07:32:35|0.14357
07:32:36|0.14316
07:32:36|0.14378
07:32:38|0.14357
07:32:39|0.14374
07:32:39|0.14374
07:32:41|0.14316
07:32:42|0.14323
07:32:43|0.14301
07:32:44|0.14301
07:32:45|0.14301
07:32:46|0.14301
07:32:47|0.14301
07:32:49|0.14301
07:32:49|0.14301
07:32:50|0.14301
07:32:51|0.143
07:32:52|0.14299
07:32:53|0.14301
07:32:54|0.14301
07:32:55|0.14263
07:32:56|0.14263
07:32:57|0.14264
07:32:58|0.14264
07:32:59|0.14293
07:33:00|0.14293
07:33:01|0.14293
07:33:02|0.14293
07:33:03|0.14293
07:33:04|0.14293
07:33:05|0.14265
07:33:06|0.14265
07:33:08|0.14265
07:33:09|0.14265
07:33:10|0.14286
07:33:11|0.14286
07:33:12|0.14286
07:33:13|0.14286
07:33:14|0.14286
07:33:15|0.14286
07:33:16|0.14269
07:33:17|0.14269
07:33:18|0.14265
07:33:19|0.14265
07:33:21|0.14285
07:33:21|0.14285
07:33:22|0.14269
07:33:23|0.14264
07:33:24|0.14285
07:33:26|0.14293
07:33:28|0.143
07:33:28|0.1429
07:33:29|0.1429
07:33:30|0.1429
07:33:32|0.14293
07:33:33|0.14293
07:33:34|0.14269
07:33:35|0.14269
07:33:36|0.14269
07:33:37|0.14269
07:33:38|0.14302
07:33:38|0.14302
07:33:40|0.14305
07:33:41|0.14301
07:33:42|0.14308
07:33:43|0.14334
07:33:44|0.14334
07:33:45|0.14334
07:33:46|0.14329
07:33:47|0.14329
07:33:47|0.14329
07:33:49|0.14329
07:33:50|0.14329
07:33:51|0.14329
07:33:53|0.14329
07:33:53|0.14329
07:33:54|0.14327
07:33:55|0.14327
07:33:56|0.14327
07:33:57|0.14327
07:33:58|0.14308
07:33:59|0.14308
07:34:00|0.14327
07:34:01|0.14327
07:34:02|0.14337
07:34:03|0.14352
07:34:04|0.14399
07:34:06|0.14396
07:34:06|0.14396
07:34:07|0.14396
07:34:08|0.14392
07:34:09|0.14377
07:34:10|0.14377
07:34:11|0.14313
07:34:12|0.14313
07:34:13|0.14293
07:34:14|0.14259
07:34:15|0.14259
07:34:16|0.14259
07:34:17|0.14258
07:34:19|0.14258
07:34:20|0.14258
07:34:22|0.14258
07:34:22|0.14258
07:34:23|0.14244
07:34:24|0.14244
07:34:26|0.14229
07:34:27|0.142
07:34:27|0.14228
07:34:29|0.14194
07:34:31|0.1413
07:34:31|0.14185
07:34:33|0.14185
07:34:33|0.14044
07:34:35|0.14042
07:34:36|0.14075
07:34:37|0.14121
07:34:39|0.14089
07:34:40|0.14078
07:34:41|0.14059
07:34:42|0.1409
07:34:43|0.14096
07:34:44|0.14098
07:34:45|0.14118
07:34:46|0.14094
07:34:47|0.14121
07:34:48|0.14121
07:34:49|0.1412
07:34:50|0.141
07:34:51|0.141
07:34:52|0.14158
07:34:53|0.14131
07:34:54|0.14131
07:34:55|0.14131
07:34:56|0.14131
07:34:57|0.14131
07:34:58|0.14131
07:34:59|0.14123
07:35:00|0.14131
07:35:02|0.1413
07:35:03|0.14102
07:35:04|0.141
07:35:05|0.141
07:35:05|0.14123
07:35:07|0.14104
07:35:09|0.14096
07:35:10|0.14089
07:35:10|0.14089
07:35:12|0.14078
07:35:12|0.14079
07:35:13|0.14079
07:35:14|0.141
07:35:15|0.141
07:35:17|0.141
07:35:17|0.141
07:35:18|0.14088
07:35:19|0.14088
07:35:21|0.14104
07:35:22|0.141
07:35:23|0.14103
07:35:24|0.14083
07:35:25|0.14117
07:35:26|0.14084
07:35:28|0.14083
07:35:29|0.14081
07:35:30|0.14082
07:35:31|0.14071
07:35:32|0.14083
07:35:33|0.14083
07:35:34|0.1405
07:35:36|0.14083
07:35:36|0.14083
07:35:37|0.14083
07:35:39|0.14083
07:35:40|0.14083
07:35:41|0.14144
07:35:42|0.14129
07:35:42|0.14143
07:35:43|0.14143
07:35:45|0.14215
07:35:45|0.14171
07:35:47|0.14212
07:35:47|0.14186
07:35:48|0.14187
07:35:50|0.14164
07:35:51|0.14139
07:35:51|0.14139
07:35:53|0.14139
07:35:54|0.14139
07:35:55|0.14106
07:35:56|0.14106
07:35:57|0.14154
07:35:58|0.14154
07:35:59|0.14154
07:36:00|0.14154
07:36:01|0.14104
07:36:02|0.14104
07:36:03|0.14104
07:36:04|0.14117
07:36:05|0.14079
07:36:06|0.14079
07:36:07|0.14086
07:36:08|0.14086
07:36:09|0.14086
07:36:10|0.14134
07:36:11|0.14134
07:36:12|0.14134
07:36:13|0.14133
07:36:14|0.14126
07:36:15|0.14096
07:36:16|0.14096
07:36:17|0.14106
07:36:18|0.14106
07:36:19|0.14124
07:36:20|0.14124
07:36:21|0.14108
07:36:22|0.14134
07:36:23|0.14134
07:36:24|0.14118
07:36:25|0.14124
07:36:26|0.14134
07:36:27|0.14134
07:36:29|0.1415
07:36:30|0.1415
07:36:31|0.14143
07:36:32|0.14143
07:36:33|0.14143
07:36:35|0.14143
07:36:36|0.14144
07:36:36|0.14144
07:36:37|0.14144
07:36:39|0.14144
07:36:40|0.14109
07:36:41|0.14109
07:36:43|0.14114
07:36:44|0.14143
07:36:44|0.14164
07:36:45|0.14144
07:36:47|0.14144
07:36:48|0.14158
07:36:49|0.14158
07:36:49|0.14161
07:36:51|0.14161
07:36:51|0.14161
07:36:52|0.14161
07:36:54|0.142
07:36:55|0.142
07:36:55|0.142
07:36:56|0.14172
07:36:57|0.14172
07:36:59|0.1417
07:36:59|0.14191
07:37:01|0.142
07:37:02|0.142
07:37:02|0.14167
07:37:03|0.14167
07:37:05|0.14167
07:37:06|0.14167
07:37:07|0.14167
07:37:08|0.14167
07:37:09|0.14167
07:37:10|0.14127
07:37:11|0.14167
07:37:12|0.14167
07:37:13|0.14142
07:37:13|0.14186
07:37:15|0.14186
07:37:16|0.14186
07:37:17|0.14186
07:37:18|0.14186
07:37:19|0.14156
07:37:19|0.14156
07:37:21|0.14186
07:37:22|0.14186
07:37:23|0.14186
07:37:24|0.14186
07:37:25|0.14165
07:37:26|0.14165
07:37:28|0.142
07:37:28|0.142
07:37:29|0.14171
07:37:30|0.14171
07:37:32|0.14145
07:37:33|0.14145
07:37:35|0.14145
07:37:35|0.14195
07:37:37|0.142
07:37:38|0.142
07:37:40|0.14237
07:37:40|0.14234
07:37:41|0.14234
07:37:43|0.14234
07:37:44|0.14234
07:37:45|0.14234
07:37:46|0.14234
07:37:47|0.14226
07:37:48|0.14226
07:37:48|0.142
07:37:51|0.14185
07:37:51|0.14185
07:37:52|0.14185
07:37:53|0.14151
07:37:54|0.14163
07:37:55|0.14161
07:37:56|0.14161
07:37:57|0.14161
07:37:58|0.14195
07:37:59|0.14156
07:38:00|0.14156
07:38:01|0.14187
07:38:02|0.14187
07:38:03|0.14189
07:38:04|0.14189
07:38:05|0.14189
07:38:06|0.14189
07:38:07|0.14166
07:38:08|0.14163
07:38:09|0.14163
07:38:10|0.14163
07:38:11|0.14163
07:38:12|0.14163
07:38:13|0.14163
07:38:15|0.14163
07:38:16|0.14163
07:38:17|0.14163
07:38:18|0.14163
07:38:19|0.14163
07:38:20|0.14173
07:38:21|0.14186
07:38:22|0.14189
07:38:23|0.14189
07:38:24|0.14189
07:38:26|0.14189
07:38:27|0.14186
07:38:28|0.14189
07:38:29|0.14189
07:38:30|0.14189
07:38:31|0.14189
07:38:32|0.14189
07:38:34|0.14191
07:38:35|0.14167
07:38:35|0.14167
07:38:36|0.14169
07:38:37|0.14169
07:38:38|0.14169
07:38:39|0.14169
07:38:41|0.14169
07:38:42|0.14191
07:38:43|0.14191
07:38:43|0.14191
07:38:45|0.14191
07:38:45|0.14166
07:38:47|0.14186
07:38:48|0.14166
07:38:49|0.1418
07:38:50|0.1418
07:38:51|0.1418
07:38:52|0.1418
07:38:53|0.1418
07:38:54|0.1418
07:38:55|0.14163
07:38:56|0.14172
07:38:57|0.14184
07:38:58|0.14163
07:39:00|0.14163
07:39:01|0.14163
07:39:02|0.14161
07:39:02|0.14161
07:39:03|0.14163
07:39:05|0.14163
07:39:06|0.14172
07:39:07|0.14165
07:39:07|0.14172
07:39:08|0.14172
07:39:10|0.1418
07:39:11|0.14167
07:39:11|0.14165
07:39:12|0.14165
07:39:14|0.14165
07:39:15|0.14165
07:39:15|0.1415
07:39:17|0.1408
07:39:17|0.14045
07:39:19|0.14035
07:39:19|0.14036
07:39:20|0.14078
07:39:21|0.14078
07:39:23|0.14078
07:39:23|0.14074
07:39:24|0.14074
07:39:26|0.14074
07:39:27|0.14067
07:39:28|0.14066
07:39:30|0.14048
07:39:31|0.1408
07:39:32|0.14112
07:39:33|0.14111
07:39:34|0.14109
07:39:35|0.14092
07:39:37|0.14118
07:39:38|0.14112
07:39:39|0.14112
07:39:40|0.14124
07:39:41|0.14124
07:39:42|0.14131
07:39:43|0.14131
07:39:45|0.1414
07:39:47|0.14144
07:39:49|0.14163
07:39:50|0.14163
07:39:51|0.14178
07:39:52|0.14135
07:39:54|0.14178
07:39:55|0.14178
07:39:57|0.14178
07:39:57|0.14178
07:39:58|0.1413
07:39:59|0.14164
07:40:00|0.14162
07:40:01|0.1413
07:40:02|0.1413
07:40:04|0.1413
07:40:05|0.1413
07:40:06|0.14139
07:40:07|0.14167
07:40:08|0.14168
07:40:09|0.14163
07:40:09|0.14132
07:40:11|0.14132
07:40:11|0.14132
07:40:13|0.14151
07:40:13|0.14152
07:40:15|0.1415
07:40:16|0.1415
07:40:17|0.1415
07:40:18|0.14152
07:40:19|0.14154
07:40:20|0.14169
07:40:21|0.1415
07:40:22|0.14178
07:40:23|0.14202
07:40:24|0.14211
07:40:26|0.14202
07:40:27|0.14179
07:40:28|0.14172
07:40:29|0.14158
07:40:31|0.14158
07:40:32|0.1419
07:40:34|0.14173
07:40:35|0.142
07:40:36|0.14202
07:40:37|0.14189
07:40:38|0.14213
07:40:40|0.14213
07:40:40|0.14213
07:40:42|0.14189
07:40:43|0.14186
07:40:44|0.14186
07:40:45|0.14186
07:40:46|0.14178
07:40:47|0.14221
07:40:48|0.14221
07:40:49|0.14216
07:40:50|0.14228
07:40:51|0.1425
07:40:52|0.14244
07:40:53|0.14243
07:40:54|0.14243
07:40:55|0.14273
07:40:56|0.14289
07:40:57|0.14256
07:40:58|0.14256
07:40:59|0.14285
07:41:00|0.14243
07:41:01|0.14285
07:41:02|0.14296
07:41:02|0.14305
07:41:05|0.14319
07:41:05|0.14336
07:41:06|0.14336
07:41:07|0.14348
07:41:08|0.144
07:41:09|0.144
07:41:11|0.14366
07:41:11|0.1437
07:41:12|0.14389
07:41:13|0.14389
07:41:14|0.14355
07:41:15|0.14365
07:41:16|0.14393
07:41:18|0.14409
07:41:19|0.14411
07:41:19|0.14417
07:41:21|0.14409
07:41:21|0.14455
07:41:22|0.14427
07:41:24|0.14473
07:41:25|0.14463
07:41:26|0.14463
07:41:27|0.14472
07:41:28|0.14472
07:41:29|0.1449
07:41:31|0.14466
07:41:32|0.14497
07:41:33|0.14463
07:41:34|0.14411
07:41:35|0.1445
07:41:36|0.14498
07:41:38|0.14535
07:41:39|0.14604
07:41:41|0.14601
07:41:41|0.14626
07:41:42|0.14626
07:41:43|0.14644
07:41:45|0.146
07:41:46|0.14527
07:41:48|0.14526
07:41:48|0.1453
07:41:49|0.14517
07:41:50|0.14501
07:41:52|0.14524
07:41:54|0.14507
07:41:54|0.14502
07:41:55|0.14531
07:41:56|0.14473
07:41:57|0.14458
07:41:58|0.14432
07:41:59|0.14432
07:42:00|0.14499
07:42:02|0.14527
07:42:03|0.14539
07:42:04|0.14517
07:42:05|0.14507
07:42:06|0.14507
07:42:07|0.14516
07:42:08|0.14516
07:42:09|0.14539
07:42:10|0.14516
07:42:11|0.1451
07:42:13|0.14539
07:42:13|0.14531
07:42:14|0.14536
07:42:15|0.14536
07:42:17|0.14571
07:42:18|0.14536
07:42:19|0.14529
07:42:20|0.14515
07:42:21|0.145
07:42:22|0.145
07:42:23|0.14497
07:42:24|0.14484
07:42:25|0.14401
07:42:26|0.14401
07:42:26|0.144
07:42:28|0.144
07:42:30|0.14347
07:42:31|0.14401
07:42:32|0.14401
07:42:34|0.14401
07:42:35|0.14401
07:42:36|0.14427
07:42:37|0.14437
07:42:38|0.14487
07:42:39|0.1446
07:42:40|0.14544
07:42:40|0.1455
07:42:41|0.14578
07:42:43|0.14553
07:42:43|0.14587
07:42:45|0.14547
07:42:46|0.14519
07:42:47|0.14487
07:42:48|0.14458
07:42:49|0.14458
07:42:51|0.1453
07:42:51|0.1453
07:42:52|0.14483
07:42:53|0.14483
07:42:54|0.14483
07:42:55|0.14499
07:42:56|0.14499
07:42:57|0.14489
07:42:58|0.14402
07:42:59|0.1446
07:43:00|0.14456
07:43:01|0.14456
07:43:02|0.14499
07:43:04|0.14497
07:43:05|0.14493
07:43:06|0.14491
07:43:07|0.14427
07:43:09|0.14481
07:43:09|0.14481
07:43:10|0.14428
07:43:11|0.14402
07:43:12|0.14402
07:43:13|0.14401
07:43:14|0.14407
07:43:15|0.14407
07:43:16|0.14408
07:43:17|0.14406
07:43:18|0.14406
07:43:19|0.14406
07:43:20|0.144
07:43:21|0.14395
07:43:22|0.14383
07:43:23|0.14383
07:43:24|0.14327
07:43:25|0.14379
07:43:26|0.14379
07:43:27|0.14245
07:43:28|0.14298
07:43:29|0.14296
07:43:30|0.14296
07:43:32|0.14303
07:43:33|0.14329
07:43:35|0.14303
07:43:37|0.14313
07:43:38|0.14313
07:43:39|0.14275
07:43:40|0.14275
07:43:42|0.14318
07:43:43|0.14343
07:43:44|0.14305
07:43:45|0.14305
07:43:46|0.14305
07:43:47|0.14305
07:43:48|0.14305
07:43:50|0.14303
07:43:50|0.1434
07:43:51|0.1434
07:43:53|0.14279
07:43:54|0.14325
07:43:54|0.14325
07:43:56|0.14325
07:43:57|0.14343
07:43:59|0.14343
07:44:00|0.14343
07:44:01|0.143
07:44:01|0.1433
07:44:02|0.143
07:44:03|0.14324
07:44:05|0.14302
07:44:06|0.1433
07:44:07|0.14343
07:44:08|0.14314
07:44:09|0.14314
07:44:10|0.1432
07:44:11|0.1432
07:44:12|0.1432
07:44:13|0.14277
07:44:14|0.14295
07:44:15|0.14343
07:44:16|0.14343
07:44:17|0.143
07:44:18|0.143
07:44:19|0.143
07:44:20|0.14292
07:44:21|0.14292
07:44:22|0.14293
07:44:23|0.14278
07:44:24|0.14296
07:44:25|0.14296
07:44:26|0.14296
07:44:27|0.14296
07:44:28|0.14296
07:44:29|0.14315
07:44:31|0.14339
07:44:32|0.14339
07:44:32|0.14339
07:44:34|0.14313
07:44:35|0.14313
07:44:36|0.14314
07:44:37|0.1435
07:44:38|0.1435
07:44:40|0.14361
07:44:40|0.14419
07:44:41|0.1441
07:44:43|0.14334
07:44:45|0.14338
07:44:45|0.14338
07:44:46|0.14338
07:44:48|0.14391
07:44:48|0.14351
07:44:51|0.14385
07:44:51|0.14387
07:44:52|0.14387
07:44:54|0.14355
07:44:54|0.14355
07:44:55|0.14418
07:44:56|0.1436
07:44:57|0.14385
07:44:58|0.14385
07:44:59|0.14385
07:45:00|0.1434
07:45:01|0.1434
07:45:02|0.14338
07:45:04|0.14322
07:45:04|0.14369
07:45:05|0.14369
07:45:06|0.14365
07:45:07|0.14365
07:45:08|0.14365
07:45:09|0.14365
07:45:10|0.14365
07:45:11|0.14365
07:45:12|0.1435
07:45:13|0.1435
07:45:15|0.1435
07:45:16|0.1435
07:45:17|0.14327
07:45:18|0.14312
07:45:19|0.14312
07:45:21|0.14349
07:45:21|0.14313
07:45:22|0.14313
07:45:23|0.14313
07:45:24|0.14313
07:45:25|0.14312
07:45:26|0.14312
07:45:27|0.14349
07:45:28|0.14349
07:45:29|0.14349
07:45:30|0.1432
07:45:32|0.14367
07:45:34|0.14367
07:45:35|0.14349
07:45:35|0.14349
07:45:38|0.14367
07:45:38|0.1435
07:45:39|0.14359
07:45:40|0.14359
07:45:42|0.14437
07:45:43|0.14415
07:45:44|0.14415
07:45:45|0.14414
07:45:47|0.14414
07:45:47|0.14414
07:45:48|0.14414
07:45:49|0.14414
07:45:50|0.14388
07:45:51|0.14415
07:45:52|0.14415
07:45:53|0.14392
07:45:54|0.14393
07:45:55|0.14415
07:45:56|0.14415
07:45:57|0.14415
07:45:59|0.14387
07:45:59|0.14387
07:46:00|0.14358
07:46:01|0.14358
07:46:02|0.14358
07:46:03|0.14398
07:46:04|0.14398
07:46:05|0.14373
07:46:07|0.14387
07:46:08|0.14387
07:46:09|0.14387
07:46:10|0.14387
07:46:11|0.14414
07:46:12|0.14414
07:46:13|0.14415
07:46:14|0.14442
07:46:15|0.14417
07:46:16|0.14417
07:46:17|0.14441
07:46:18|0.14441
07:46:19|0.14426
07:46:20|0.1443
07:46:21|0.1443
07:46:22|0.14428
07:46:23|0.14416
07:46:24|0.14426
07:46:25|0.14427
07:46:26|0.14427
07:46:27|0.14427
07:46:28|0.14416
07:46:29|0.14371
07:46:30|0.14416
07:46:30|0.14416
07:46:31|0.14374
07:46:33|0.14374
07:46:34|0.14439
07:46:35|0.14438
07:46:37|0.14433
07:46:38|0.14433
07:46:39|0.14428
07:46:40|0.14428
07:46:42|0.14403
07:46:42|0.14397
07:46:43|0.14425
07:46:44|0.14423
07:46:45|0.14423
07:46:47|0.14417
07:46:48|0.14418
07:46:49|0.14418
07:46:50|0.14486
07:46:51|0.14486
07:46:51|0.14483
07:46:53|0.14498
07:46:55|0.14476
07:46:55|0.14499
07:46:56|0.145
07:46:57|0.14503
07:46:58|0.14503
07:46:59|0.14515
07:47:00|0.14515
07:47:02|0.14528
07:47:03|0.14528
07:47:04|0.14509
07:47:05|0.14545
07:47:06|0.14545
07:47:07|0.14476
07:47:08|0.14509
07:47:09|0.14511
07:47:10|0.145
07:47:11|0.145
07:47:12|0.14532
07:47:13|0.14545
07:47:14|0.14504
07:47:15|0.14507
07:47:16|0.1451
07:47:17|0.14519
07:47:18|0.14519
07:47:19|0.14519
07:47:20|0.14519
07:47:21|0.14518
07:47:22|0.14518
07:47:23|0.14518
07:47:24|0.14544
07:47:25|0.1452
07:47:26|0.1452
07:47:27|0.1452
07:47:28|0.1452
07:47:29|0.14589
07:47:31|0.146
07:47:32|0.14536
07:47:33|0.1455
07:47:33|0.14528
07:47:35|0.14559
07:47:36|0.14581
07:47:38|0.14571
07:47:39|0.14654
07:47:41|0.1467
07:47:41|0.14688
07:47:43|0.14619
07:47:43|0.14694
07:47:45|0.1474
07:47:46|0.14728
07:47:47|0.14723
07:47:49|0.14791
07:47:49|0.14738
07:47:50|0.14769
07:47:52|0.14759
07:47:53|0.14779
07:47:54|0.14759
07:47:55|0.14739
07:47:56|0.14764
07:47:58|0.14879
07:47:59|0.14847
07:47:59|0.149
07:48:00|0.149
07:48:02|0.14985
07:48:02|0.14863
07:48:04|0.14917
07:48:04|0.14979
07:48:05|0.14917
07:48:07|0.14958
07:48:07|0.14902
07:48:09|0.14902
07:48:10|0.14945
07:48:11|0.14883
07:48:12|0.14928
07:48:13|0.14928
07:48:14|0.14947
07:48:15|0.14892
07:48:16|0.14873
07:48:17|0.15001
07:48:18|0.15097
07:48:18|0.151
07:48:20|0.15063
07:48:21|0.15084
07:48:22|0.15143
07:48:23|0.15066
07:48:24|0.15133
07:48:24|0.15084
07:48:26|0.15084
07:48:27|0.15088
07:48:28|0.1507
07:48:29|0.15114
07:48:30|0.151
07:48:31|0.15101
07:48:32|0.15101
07:48:32|0.15115
07:48:34|0.1513
07:48:35|0.15079
07:48:36|0.15077
07:48:37|0.15127
07:48:39|0.15116
07:48:39|0.15117
07:48:41|0.15082
07:48:43|0.15115
07:48:43|0.15138
07:48:45|0.1508
07:48:46|0.15123
07:48:47|0.15116
07:48:49|0.15138
07:48:50|0.15117
07:48:51|0.15175
07:48:52|0.15207
07:48:53|0.15238
07:48:55|0.15218
07:48:55|0.15181
07:48:57|0.15261
07:48:58|0.15218
07:48:59|0.15261
07:49:00|0.15219
07:49:01|0.15222
07:49:02|0.15236
07:49:03|0.15223
07:49:04|0.15266
07:49:06|0.15245
07:49:06|0.15245
07:49:07|0.1535
07:49:08|0.15345
07:49:09|0.15347
07:49:10|0.15336
07:49:11|0.15326
07:49:12|0.1535
07:49:13|0.15232
07:49:14|0.15268
07:49:16|0.15295
07:49:16|0.15306
07:49:18|0.15323
07:49:19|0.15287
07:49:19|0.15313
07:49:21|0.15295
07:49:22|0.15272
07:49:23|0.15301
07:49:25|0.15317
07:49:25|0.15314
07:49:26|0.15357
07:49:27|0.15389
07:49:29|0.15411
07:49:29|0.1545
07:49:30|0.15484
07:49:31|0.15483
07:49:33|0.1545
07:49:33|0.15484
07:49:34|0.15489
07:49:35|0.155
07:49:36|0.15495
07:49:38|0.155
07:49:40|0.15497
07:49:40|0.1552
07:49:41|0.15555
07:49:43|0.15551
07:49:44|0.15553
07:49:45|0.1555
07:49:47|0.15521
07:49:47|0.15548
07:49:48|0.15551
07:49:50|0.15481
07:49:50|0.15513
07:49:51|0.15403
07:49:52|0.15404
07:49:53|0.15317
07:49:55|0.15395
07:49:56|0.15373
07:49:57|0.15401
07:49:58|0.1541
07:49:59|0.15411
07:49:59|0.15389
07:50:01|0.15412
07:50:02|0.15325
07:50:03|0.15316
07:50:04|0.15338
07:50:05|0.1504
07:50:06|0.15
07:50:07|0.15042
07:50:08|0.15082
07:50:09|0.15067
07:50:10|0.1508
07:50:11|0.15069
07:50:12|0.15097
07:50:14|0.151
07:50:14|0.15099
07:50:15|0.15079
07:50:16|0.15065
07:50:17|0.15168
07:50:18|0.15139
07:50:19|0.15153
07:50:20|0.15179
07:50:21|0.15071
07:50:22|0.15107
07:50:23|0.15094
07:50:24|0.15037
07:50:25|0.15073
07:50:26|0.15116
07:50:27|0.15107
07:50:28|0.15098
07:50:29|0.15105
07:50:30|0.15066
07:50:31|0.15079
07:50:32|0.15055
07:50:33|0.1519
07:50:34|0.15173
07:50:35|0.15113
07:50:36|0.15113
07:50:37|0.15077
07:50:38|0.1518
07:50:40|0.15146
07:50:42|0.15127
07:50:43|0.15115
07:50:45|0.1518
07:50:45|0.1515
07:50:46|0.15176
07:50:48|0.15171
07:50:48|0.15173
07:50:50|0.15174
07:50:51|0.15171
07:50:53|0.151
07:50:53|0.1515
07:50:55|0.15169
07:50:56|0.15172
07:50:57|0.15151
07:50:58|0.15153
07:50:58|0.15162
07:51:00|0.15161
07:51:00|0.152
07:51:02|0.15162
07:51:03|0.15168
07:51:04|0.1519
07:51:05|0.1519
07:51:06|0.152
07:51:07|0.152
07:51:08|0.152
07:51:09|0.1519
07:51:10|0.15168
07:51:11|0.15161
07:51:12|0.15152
07:51:14|0.15124
07:51:14|0.15157
07:51:15|0.15113
07:51:16|0.15163
07:51:17|0.15153
07:51:19|0.15115
07:51:19|0.15146
07:51:21|0.15147
07:51:22|0.15138
07:51:23|0.15132
07:51:24|0.15103
07:51:25|0.15085
07:51:26|0.15098
07:51:27|0.15105
07:51:28|0.15054
07:51:29|0.15002
07:51:30|0.15043
07:51:31|0.15043
07:51:32|0.15
07:51:33|0.15017
07:51:34|0.15
07:51:35|0.15024
07:51:36|0.15017
07:51:37|0.15
07:51:38|0.15001
07:51:40|0.15045
07:51:41|0.15001
07:51:42|0.15
07:51:44|0.15017
07:51:45|0.15
07:51:46|0.15
07:51:47|0.15
07:51:48|0.15001
07:51:50|0.14885
07:51:50|0.14819
07:51:52|0.14691
07:51:53|0.14623
07:51:54|0.14711
07:51:55|0.14739
07:51:56|0.14766
07:51:57|0.14803
07:51:58|0.14812
07:51:59|0.1477
07:52:00|0.1477
07:52:01|0.14836
07:52:02|0.1485
07:52:03|0.1483
07:52:05|0.1485
07:52:06|0.14961
07:52:07|0.15013
07:52:08|0.14958
07:52:09|0.14945
07:52:09|0.14932
07:52:10|0.14994
07:52:12|0.14928
07:52:13|0.14928
07:52:14|0.14849
07:52:15|0.14849
07:52:16|0.14897
07:52:17|0.1492
07:52:18|0.14983
07:52:19|0.14927
07:52:20|0.14897
07:52:21|0.14954
07:52:22|0.14898
07:52:23|0.14944
07:52:25|0.14911
07:52:25|0.14911
07:52:26|0.14966
07:52:27|0.14966
07:52:28|0.14929
07:52:29|0.14913
07:52:30|0.14948
07:52:31|0.14948
07:52:33|0.14947
07:52:33|0.14968
07:52:34|0.14968
07:52:36|0.14954
07:52:36|0.14991
07:52:37|0.14991
07:52:38|0.14947
07:52:40|0.1491
07:52:42|0.14975
07:52:43|0.14975
07:52:43|0.14968
07:52:45|0.14968
07:52:46|0.14951
07:52:48|0.14951
07:52:48|0.14951
07:52:50|0.14948
07:52:51|0.14945
07:52:52|0.14968
07:52:54|0.14924
07:52:54|0.14924
07:52:55|0.14964
07:52:56|0.14975
07:52:57|0.14953
07:52:58|0.1496
07:52:59|0.1496
07:53:00|0.14971
07:53:01|0.14971
07:53:02|0.14971
07:53:04|0.14965
07:53:05|0.1496
07:53:06|0.1491
07:53:07|0.1491
07:53:08|0.14915
07:53:09|0.14945
07:53:10|0.14918
07:53:11|0.14954
07:53:12|0.14903
07:53:13|0.14896
07:53:14|0.1489
07:53:15|0.14873
07:53:16|0.14851
07:53:17|0.14879
07:53:18|0.14874
07:53:19|0.14824
07:53:19|0.14824
07:53:21|0.14856
07:53:21|0.14904
07:53:23|0.14904
07:53:25|0.14881
07:53:25|0.14916
07:53:26|0.14971
07:53:27|0.14901
07:53:28|0.14903
07:53:30|0.14905
07:53:31|0.14841
07:53:32|0.14894
07:53:33|0.14814
07:53:34|0.1484
07:53:35|0.1485
07:53:36|0.14846
07:53:37|0.14882
07:53:38|0.14882
07:53:40|0.14882
07:53:41|0.14883
07:53:43|0.14861
07:53:44|0.14857
07:53:45|0.14881
07:53:46|0.14881
07:53:47|0.14861
07:53:48|0.14861
07:53:49|0.14859
07:53:50|0.14861
07:53:51|0.14861
07:53:53|0.14861
07:53:54|0.14868
07:53:55|0.14868
07:53:55|0.14859
07:53:57|0.14885
07:53:58|0.14859
07:53:59|0.14836
07:53:59|0.14856
07:54:01|0.14842
07:54:02|0.14842
07:54:03|0.14813
07:54:03|0.148
07:54:05|0.148
07:54:05|0.14831
07:54:07|0.14831
07:54:07|0.1477
07:54:09|0.14756
07:54:10|0.14783
07:54:11|0.14737
07:54:12|0.14764
07:54:13|0.14672
07:54:14|0.14699
07:54:15|0.14699
07:54:16|0.14662
07:54:18|0.14674
07:54:18|0.14698
07:54:20|0.14699
07:54:20|0.14719
07:54:22|0.14719
07:54:22|0.14674
07:54:23|0.14674
07:54:25|0.1464
07:54:25|0.1458
07:54:27|0.146
07:54:28|0.14631
07:54:29|0.14589
07:54:29|0.14629
07:54:31|0.14629
07:54:32|0.14621
07:54:32|0.14621
07:54:33|0.14629
07:54:35|0.14655
07:54:35|0.14606
07:54:37|0.14648
07:54:37|0.14672
07:54:38|0.14688
07:54:39|0.14651
07:54:40|0.14719
07:54:42|0.14746
07:54:44|0.14763
07:54:45|0.14754
07:54:45|0.14762
07:54:46|0.14751
07:54:48|0.14772
07:54:50|0.14799
07:54:50|0.14772
07:54:51|0.14772
07:54:52|0.14801
07:54:54|0.14801
07:54:54|0.14778
07:54:55|0.14763
07:54:57|0.14751
07:54:58|0.14778
07:54:59|0.14778
07:55:00|0.14778
07:55:01|0.14746
07:55:02|0.14746
07:55:03|0.14746
07:55:04|0.14716
07:55:04|0.14716
07:55:05|0.14716
07:55:06|0.14716
07:55:08|0.14716
07:55:09|0.14716
07:55:10|0.14706
07:55:12|0.14706
07:55:12|0.14716
07:55:13|0.14716
07:55:14|0.14717
07:55:15|0.14747
07:55:16|0.14713
07:55:17|0.14744
07:55:18|0.14651
07:55:19|0.14661
07:55:20|0.14661
07:55:21|0.14692
07:55:22|0.1472
07:55:23|0.147
07:55:24|0.14746
07:55:25|0.14707
07:55:26|0.14707
07:55:27|0.14741
07:55:28|0.147
07:55:29|0.14737
07:55:30|0.14737
07:55:31|0.15198
07:55:32|0.15171
07:55:34|0.1515
07:55:34|0.15025
07:55:35|0.15144
07:55:36|0.15156
07:55:37|0.14981
07:55:38|0.15048
07:55:39|0.1499
07:55:40|0.14941
07:55:41|0.14984
07:55:43|0.15053
07:55:45|0.15037
07:55:45|0.15006
07:55:46|0.15095
07:55:48|0.151
07:55:50|0.15099
07:55:50|0.15085
07:55:51|0.15085
07:55:52|0.152
07:55:53|0.15184
07:55:54|0.15136
07:55:55|0.15103
07:55:56|0.15103
07:55:57|0.15131
07:55:58|0.15196
07:55:59|0.15195
07:56:01|0.15221
07:56:02|0.15156
07:56:03|0.15195
07:56:04|0.15269
07:56:05|0.15222
07:56:06|0.15245
07:56:07|0.153
07:56:07|0.15298
07:56:09|0.15299
07:56:10|0.15269
07:56:11|0.15316
07:56:12|0.15293
07:56:13|0.1531
07:56:14|0.15293
07:56:15|0.15301
07:56:15|0.15263
07:56:17|0.15236
07:56:17|0.15224
07:56:18|0.15224
07:56:19|0.15203
07:56:20|0.15166
07:56:22|0.15158
07:56:22|0.15
07:56:24|0.15134
07:56:25|0.15062
07:56:26|0.1513
07:56:27|0.15034
07:56:28|0.15
07:56:29|0.14994
07:56:30|0.14984
07:56:31|0.14976
07:56:32|0.1503
07:56:33|0.1503
07:56:34|0.1501
07:56:35|0.15067
07:56:36|0.15067
07:56:37|0.15079
07:56:38|0.15089
07:56:39|0.15079
07:56:40|0.15086
07:56:41|0.15108
07:56:42|0.15134
07:56:43|0.15079
07:56:45|0.15032
07:56:46|0.15074
07:56:47|0.15043
07:56:48|0.15064
07:56:49|0.15051
07:56:50|0.14923
07:56:51|0.14958
07:56:52|0.14904
07:56:53|0.14956
07:56:54|0.14943
07:56:55|0.14936
07:56:56|0.14936
07:56:57|0.14982
07:56:58|0.14951
07:56:59|0.14951
07:57:00|0.14937
07:57:01|0.14918
07:57:03|0.14928
07:57:04|0.14957
07:57:06|0.14939
07:57:06|0.14989
07:57:07|0.14943
07:57:08|0.14943
07:57:09|0.14943
07:57:10|0.1497
07:57:11|0.1497
07:57:12|0.1497
07:57:13|0.1501
07:57:14|0.14992
07:57:15|0.14997
07:57:16|0.15004
07:57:17|0.1501
07:57:19|0.15017
07:57:20|0.14997
07:57:20|0.15003
07:57:22|0.14997
07:57:23|0.14988
07:57:23|0.14988
07:57:24|0.14988
07:57:26|0.15023
07:57:27|0.15027
07:57:28|0.15036
07:57:29|0.15067
07:57:30|0.15049
07:57:31|0.15077
07:57:32|0.15046
07:57:33|0.15065
07:57:34|0.15077
07:57:35|0.15107
07:57:36|0.15109
07:57:37|0.15109
07:57:38|0.15133
07:57:39|0.15064
07:57:40|0.15029
07:57:41|0.15029
07:57:42|0.15023
07:57:44|0.15077
07:57:45|0.15027
07:57:46|0.15093
07:57:47|0.15114
07:57:48|0.15077
07:57:49|0.15023
07:57:51|0.14991
07:57:51|0.15022
07:57:52|0.15022
07:57:54|0.15013
07:57:55|0.15052
07:57:56|0.15052
07:57:57|0.15052
07:57:58|0.15023
07:57:59|0.1502
07:58:00|0.14963
07:58:01|0.14955
07:58:02|0.1497
07:58:04|0.14962
07:58:04|0.14963
07:58:05|0.14948
07:58:06|0.14949
07:58:07|0.14933
07:58:09|0.14959
07:58:10|0.14957
07:58:11|0.14893
07:58:12|0.14893
07:58:13|0.14924
07:58:14|0.14924
07:58:15|0.14924
07:58:16|0.14924
07:58:17|0.14902
07:58:19|0.14893
07:58:19|0.14914
07:58:20|0.14883
07:58:21|0.14917
07:58:23|0.14903
07:58:24|0.1493
07:58:25|0.14951
07:58:26|0.14954
07:58:26|0.14937
07:58:28|0.14938
07:58:28|0.1498
07:58:30|0.1498
07:58:30|0.1498
07:58:32|0.1498
07:58:32|0.1498
07:58:33|0.15023
07:58:34|0.15023
07:58:35|0.15027
07:58:37|0.15035
07:58:37|0.15015
07:58:39|0.15037
07:58:39|0.15067
07:58:41|0.15083
07:58:41|0.15085
07:58:43|0.15085
07:58:43|0.15078
07:58:45|0.15078
07:58:46|0.15059
07:58:47|0.15059
07:58:48|0.15037
07:58:49|0.15066
07:58:51|0.15066
07:58:51|0.15015
07:58:53|0.15019
07:58:54|0.15019
07:58:56|0.15019
07:58:56|0.15056
07:58:57|0.15056
07:58:59|0.15056
07:58:59|0.15096
07:59:00|0.15096
07:59:01|0.15096
07:59:02|0.15096
07:59:04|0.15096
07:59:06|0.15096
07:59:06|0.1507
07:59:07|0.1507
07:59:08|0.1507
07:59:09|0.15096
07:59:10|0.15078
07:59:11|0.15078
07:59:12|0.15078
07:59:13|0.15078
07:59:14|0.1505
07:59:15|0.15061
07:59:16|0.15059
07:59:17|0.15032
07:59:18|0.15055
07:59:19|0.15061
07:59:21|0.15034
07:59:22|0.15034
07:59:23|0.15056
07:59:24|0.15056
07:59:25|0.1502
07:59:25|0.14919
07:59:27|0.1491
07:59:28|0.14911
07:59:29|0.14952
07:59:30|0.14911
07:59:31|0.14941
07:59:32|0.14943
07:59:33|0.1496
07:59:34|0.14956
07:59:35|0.14992
07:59:36|0.14992
07:59:38|0.14992
07:59:39|0.14972
07:59:40|0.15005
07:59:41|0.15006
07:59:42|0.15006
07:59:43|0.1501
07:59:43|0.1502
07:59:45|0.15027
07:59:47|0.15016
07:59:48|0.15037
07:59:49|0.15037
07:59:50|0.15023
07:59:50|0.15023
07:59:53|0.15025
07:59:54|0.15025
07:59:55|0.15025
07:59:56|0.15042
07:59:56|0.14986
07:59:58|0.14986
07:59:59|0.15025
07:59:59|0.15006
08:00:00|0.15006
08:00:02|0.15023
08:00:03|0.15023
08:00:04|0.15006
08:00:05|0.15027
08:00:06|0.15027
08:00:07|0.15027
08:00:08|0.15033
08:00:09|0.15072
08:00:10|0.15144
08:00:12|0.15149
08:00:13|0.15148
08:00:14|0.15127
08:00:15|0.1515
08:00:15|0.15177
08:00:16|0.15142
08:00:18|0.15197
08:00:19|0.1515
08:00:20|0.15147
08:00:21|0.15147
08:00:22|0.1503
08:00:23|0.15091
08:00:24|0.15058
08:00:25|0.15058
08:00:27|0.15111
08:00:27|0.15116
08:00:28|0.15111
08:00:30|0.15116
08:00:30|0.15141
08:00:32|0.15094
08:00:33|0.15138
08:00:34|0.15138
08:00:35|0.15156
08:00:36|0.1514
08:00:37|0.15138
08:00:38|0.15138
08:00:39|0.15117
08:00:40|0.15094
08:00:41|0.15059
08:00:42|0.15058
08:00:43|0.15089
08:00:44|0.15058
08:00:45|0.15056
08:00:46|0.15068
08:00:48|0.15079
08:00:49|0.15081
08:00:51|0.15077
08:00:52|0.15073
08:00:54|0.15013
08:00:55|0.15026
08:00:55|0.15068
08:00:56|0.15043
08:00:57|0.15045
08:00:59|0.15041
08:01:00|0.1495
08:01:01|0.15011
08:01:01|0.1501
08:01:04|0.15
08:01:04|0.14998
08:01:05|0.14998
08:01:06|0.14991
08:01:07|0.1499
08:01:08|0.1499
08:01:09|0.14983
08:01:10|0.14996
08:01:11|0.1499
08:01:12|0.14989
08:01:13|0.14983
08:01:14|0.14983
08:01:15|0.14983
08:01:16|0.1498
08:01:17|0.1498
08:01:18|0.15
08:01:19|0.1498
08:01:20|0.14999
08:01:21|0.14998
08:01:22|0.14984
08:01:23|0.14998
08:01:24|0.14984
08:01:25|0.1498
08:01:26|0.14998
08:01:27|0.14988
08:01:28|0.14988
08:01:29|0.14951
08:01:30|0.14951
08:01:31|0.14945
08:01:32|0.14953
08:01:33|0.14883
08:01:34|0.14883
08:01:35|0.14914
08:01:36|0.14877
08:01:37|0.14882
08:01:38|0.14886
08:01:39|0.14888
08:01:40|0.14888
08:01:41|0.14888
08:01:42|0.14927
08:01:43|0.1475
08:01:44|0.1478
08:01:45|0.14765
08:01:46|0.14733
08:01:48|0.14742
08:01:49|0.14742
08:01:51|0.14742
08:01:52|0.147
08:01:53|0.14699
08:01:54|0.147
08:01:56|0.14696
08:01:57|0.14698
08:01:58|0.14633
08:01:59|0.14683
08:02:01|0.147
08:02:02|0.14721
08:02:03|0.14717
08:02:04|0.14756
08:02:05|0.1481
08:02:06|0.1481
08:02:07|0.14788
08:02:08|0.14792
08:02:10|0.14796
08:02:10|0.14816
08:02:11|0.14791
08:02:12|0.14789
08:02:13|0.14766
08:02:14|0.14766
08:02:15|0.14766
08:02:16|0.14748
08:02:17|0.14748
08:02:18|0.14704
08:02:20|0.14772
08:02:21|0.14731
08:02:22|0.14772
08:02:22|0.1477
08:02:24|0.14749
08:02:25|0.1484
08:02:27|0.14849
08:02:27|0.14849
08:02:28|0.14849
08:02:30|0.14842
08:02:30|0.14868
08:02:32|0.14878
08:02:32|0.14878
08:02:34|0.14831
08:02:34|0.14831
08:02:36|0.14866
08:02:36|0.14863
08:02:37|0.14863
08:02:38|0.14863
08:02:40|0.14863
08:02:41|0.14863
08:02:42|0.14849
08:02:43|0.14834
08:02:43|0.14884
08:02:45|0.1484
08:02:45|0.1484
08:02:47|0.14863
08:02:49|0.14885
08:02:50|0.14899
08:02:52|0.14806
08:02:53|0.14803
08:02:54|0.14797
08:02:55|0.14792
08:02:56|0.14786
08:02:58|0.1478
08:02:58|0.14825
08:03:00|0.14811
08:03:01|0.14811
08:03:03|0.14811
08:03:03|0.14811
08:03:04|0.14811
08:03:05|0.14811
08:03:06|0.14811
08:03:07|0.14811
08:03:08|0.14848
08:03:09|0.14848
08:03:10|0.14851
08:03:11|0.14851
08:03:12|0.149
08:03:13|0.149
08:03:14|0.149
08:03:15|0.14839
08:03:16|0.14849
08:03:17|0.14891
08:03:18|0.14853
08:03:19|0.14853
08:03:20|0.1485
08:03:21|0.1485
08:03:22|0.14853
08:03:23|0.14853
08:03:24|0.14879
08:03:25|0.14863
08:03:26|0.14863
08:03:27|0.14863
08:03:28|0.14879
08:03:29|0.1491
08:03:30|0.14945
08:03:31|0.1495
08:03:32|0.14936
08:03:33|0.14936
08:03:34|0.14938
08:03:35|0.14938
08:03:36|0.14938
08:03:37|0.1492
08:03:38|0.1492
08:03:39|0.14958
08:03:40|0.14953
08:03:41|0.14953
08:03:42|0.1489
08:03:43|0.1489
08:03:44|0.1493
08:03:45|0.14927
08:03:46|0.14927
08:03:48|0.14926
08:03:50|0.1492
08:03:51|0.1492
08:03:52|0.1492
08:03:53|0.14921
08:03:54|0.14886
08:03:55|0.14935
08:03:56|0.14935
08:03:57|0.149
08:03:58|0.149
08:04:00|0.14901
08:04:01|0.14901
08:04:02|0.149
08:04:03|0.14901
08:04:04|0.14901
08:04:06|0.149
08:04:07|0.14911
08:04:07|0.14911
08:04:09|0.14883
08:04:10|0.14911
08:04:10|0.14911
08:04:11|0.14911
08:04:13|0.14911
08:04:14|0.14885
08:04:15|0.14885
08:04:16|0.1488
08:04:16|0.1488
08:04:18|0.1488
08:04:19|0.14901
08:04:19|0.1488
08:04:20|0.14847
08:04:22|0.14841
08:04:23|0.14837
08:04:24|0.14837
08:04:24|0.14812
08:04:26|0.148
08:04:26|0.148
08:04:28|0.14831
08:04:28|0.14831
08:04:30|0.14812
08:04:30|0.14831
08:04:32|0.14811
08:04:33|0.14813
08:04:34|0.14813
08:04:35|0.1483
08:04:36|0.14831
08:04:37|0.1481
08:04:38|0.14826
08:04:39|0.14831
08:04:40|0.14854
08:04:41|0.14858
08:04:42|0.14858
08:04:43|0.14847
08:04:44|0.14847
08:04:45|0.14849
08:04:46|0.14873
08:04:47|0.14826
08:04:48|0.14826
08:04:50|0.14826
08:04:51|0.14826
08:04:52|0.14832
08:04:53|0.14832
08:04:54|0.1483
08:04:55|0.148
08:04:56|0.148
08:04:57|0.14829
08:04:58|0.14825
08:04:59|0.14819
08:05:00|0.14833
08:05:01|0.14833
08:05:02|0.14833
08:05:03|0.14783
08:05:04|0.14783
08:05:05|0.14783
08:05:06|0.14783
08:05:07|0.14783
08:05:08|0.14783
08:05:09|0.14825
08:05:10|0.14825
08:05:11|0.14825
08:05:12|0.14784
08:05:13|0.14784
08:05:14|0.14784
08:05:16|0.14824
08:05:17|0.14824
08:05:18|0.14795
08:05:19|0.14795
08:05:20|0.14795
08:05:21|0.14783
08:05:22|0.14714
08:05:23|0.14773
08:05:24|0.14769
08:05:25|0.14769
08:05:26|0.147
08:05:27|0.14755
08:05:28|0.14755
08:05:29|0.14755
08:05:30|0.14743
08:05:31|0.14714
08:05:32|0.14714
08:05:33|0.14714
08:05:34|0.1456
08:05:35|0.14584
08:05:36|0.14581
08:05:38|0.14572
08:05:39|0.14578
08:05:40|0.14581
08:05:41|0.14582
08:05:42|0.14581
08:05:43|0.14581
08:05:44|0.14622
08:05:45|0.14594
08:05:46|0.14651
08:05:47|0.14651
08:05:48|0.14651
08:05:49|0.14651
08:05:50|0.14592
08:05:52|0.14581
08:05:52|0.14581
08:05:54|0.14597
08:05:56|0.14585
08:05:57|0.146
08:05:58|0.1462
08:06:00|0.14635
08:06:01|0.1459
08:06:02|0.1459
08:06:03|0.1459
08:06:04|0.146
08:06:04|0.14594
08:06:06|0.14594
08:06:06|0.14644
08:06:08|0.14635
08:06:08|0.1462
08:06:10|0.1462
08:06:11|0.14675
08:06:12|0.14696
08:06:13|0.14711
08:06:13|0.14685
08:06:14|0.1475
08:06:16|0.1475
08:06:16|0.14739
08:06:17|0.14739
08:06:19|0.14729
08:06:20|0.1472
08:06:21|0.14675
08:06:22|0.14708
08:06:23|0.14708
08:06:24|0.14708
08:06:25|0.14708
08:06:26|0.14708
08:06:27|0.14708
08:06:28|0.14708
08:06:29|0.14702
08:06:30|0.14709
08:06:32|0.14686
08:06:33|0.14685
08:06:34|0.14697
08:06:35|0.14686
08:06:36|0.14687
08:06:36|0.14686
08:06:38|0.14686
08:06:39|0.14704
08:06:40|0.14689
08:06:40|0.14689
08:06:42|0.14689
08:06:42|0.14689
08:06:43|0.14704
08:06:45|0.14705
08:06:46|0.14694
08:06:47|0.14694
08:06:47|0.14656
08:06:48|0.14682
08:06:50|0.1463
08:06:51|0.1463
08:06:52|0.1463
08:06:54|0.14631
08:06:55|0.14631
08:06:56|0.14631
08:06:58|0.14631
08:06:59|0.14631
08:07:00|0.14631
08:07:01|0.14612
08:07:02|0.14581
08:07:03|0.1461
08:07:05|0.1461
08:07:05|0.1461
08:07:06|0.1461
08:07:07|0.14606
08:07:09|0.14606
08:07:10|0.14596
08:07:11|0.14584
08:07:12|0.14524
08:07:12|0.14514
08:07:14|0.145
08:07:15|0.145
08:07:16|0.14536
08:07:18|0.145
08:07:18|0.14449
08:07:19|0.14459
08:07:20|0.14467
08:07:21|0.14467
08:07:22|0.145
08:07:23|0.14545
08:07:24|0.14504
08:07:25|0.14517
08:07:26|0.14518
08:07:27|0.14488
08:07:28|0.14534
08:07:29|0.14554
08:07:30|0.14543
08:07:31|0.14572
08:07:32|0.14578
08:07:33|0.14564
08:07:34|0.14564
08:07:35|0.14569
08:07:36|0.146
08:07:37|0.14583
08:07:38|0.14583
08:07:39|0.14584
08:07:40|0.14595
08:07:41|0.14595
08:07:42|0.14595
08:07:43|0.146
08:07:44|0.146
08:07:45|0.146
08:07:46|0.146
08:07:47|0.14581
08:07:48|0.14581
08:07:49|0.14611
08:07:50|0.14611
08:07:51|0.14595
08:07:52|0.14611
08:07:54|0.14629
08:07:55|0.14629
08:07:57|0.14646
08:07:57|0.14646
08:07:58|0.14665
08:07:59|0.14709
08:08:00|0.14709
08:08:01|0.14679
08:08:02|0.14691
08:08:03|0.1479
08:08:04|0.14726
08:08:05|0.14728
08:08:06|0.14777
08:08:07|0.14777
08:08:08|0.14768
08:08:09|0.14728
08:08:10|0.14777
08:08:11|0.1474
08:08:12|0.1474
08:08:13|0.14777
08:08:14|0.14772
08:08:15|0.1479
08:08:16|0.14749
08:08:17|0.14751
08:08:18|0.14776
08:08:19|0.14776
08:08:20|0.14754
08:08:21|0.14777
08:08:22|0.14776
08:08:23|0.14732
08:08:24|0.1473
08:08:25|0.14751
08:08:26|0.14751
08:08:27|0.14749
08:08:28|0.1475
08:08:29|0.1475
08:08:30|0.14777
08:08:31|0.14746
08:08:32|0.1475
08:08:33|0.148
08:08:34|0.14756
08:08:35|0.14756
08:08:36|0.1476
08:08:37|0.1476
08:08:38|0.1476
08:08:39|0.1476
08:08:40|0.14778
08:08:41|0.14806
08:08:42|0.14806
08:08:43|0.14751
08:08:44|0.14751
08:08:45|0.1474
08:08:46|0.1474
08:08:47|0.14766
08:08:48|0.14751
08:08:49|0.14761
08:08:50|0.14761
08:08:51|0.14761
08:08:53|0.14779
08:08:54|0.1476
08:08:56|0.1476
08:08:57|0.14772
08:08:58|0.14772
08:08:59|0.14787
08:09:00|0.148
08:09:01|0.148
08:09:02|0.14812
08:09:03|0.14812
08:09:04|0.14812
08:09:05|0.14819
08:09:06|0.14872
08:09:07|0.14833
08:09:08|0.1483
08:09:09|0.14819
08:09:10|0.14819
08:09:11|0.1483
08:09:13|0.14825
08:09:14|0.1485
08:09:15|0.14842
08:09:16|0.14846
08:09:17|0.14821
08:09:18|0.14825
08:09:18|0.14825
08:09:20|0.14825
08:09:21|0.14829
08:09:21|0.14829
08:09:23|0.14803
08:09:24|0.14803
08:09:24|0.14803
08:09:26|0.14843
08:09:27|0.14842
08:09:27|0.14842
08:09:29|0.148
08:09:30|0.14825
08:09:31|0.148
08:09:31|0.14778
08:09:33|0.14767
08:09:34|0.1476
08:09:35|0.1469
08:09:36|0.14677
08:09:37|0.14669
08:09:38|0.14674
08:09:39|0.14657
08:09:40|0.14657
08:09:40|0.146
08:09:42|0.1458
08:09:42|0.1458
08:09:44|0.1458
08:09:44|0.14609
08:09:46|0.14627
08:09:47|0.14633
08:09:48|0.14641
08:09:49|0.14674
08:09:50|0.14674
08:09:51|0.14691
08:09:52|0.14691
08:09:54|0.14716
08:09:55|0.14716
08:09:57|0.14691
08:09:58|0.1472
08:09:59|0.1472
08:10:01|0.1472
08:10:02|0.1467
08:10:03|0.14705
08:10:04|0.14705
08:10:05|0.14705
08:10:06|0.14662
08:10:07|0.14716
08:10:08|0.14721
08:10:09|0.14721
08:10:10|0.14721
08:10:11|0.1473
08:10:12|0.14747
08:10:13|0.14747
08:10:14|0.14747
08:10:16|0.14747
08:10:17|0.14747
08:10:18|0.14746
08:10:19|0.14731
08:10:20|0.14731
08:10:21|0.14785
08:10:22|0.14747
08:10:22|0.14781
08:10:23|0.1475
08:10:25|0.1475
08:10:25|0.1475
08:10:27|0.14774
08:10:27|0.14774
08:10:28|0.14736
08:10:29|0.14692
08:10:30|0.14733
08:10:31|0.14733
08:10:32|0.14733
08:10:34|0.147
08:10:34|0.14696
08:10:35|0.14733
08:10:36|0.14693
08:10:37|0.14693
08:10:39|0.14693
08:10:40|0.14693
08:10:41|0.14693
08:10:42|0.14719
08:10:43|0.14719
08:10:44|0.147
08:10:45|0.147
08:10:46|0.14722
08:10:47|0.14723
08:10:48|0.14739
08:10:49|0.14739
08:10:50|0.14739
08:10:51|0.14739
08:10:52|0.14748
08:10:53|0.14739
08:10:55|0.1474
08:10:56|0.14739
08:10:58|0.14739
08:10:59|0.14739
08:11:00|0.14799
08:11:01|0.14799
08:11:03|0.14748
08:11:04|0.14784
08:11:05|0.1474
08:11:06|0.14713
08:11:07|0.14705
08:11:08|0.1471
08:11:09|0.14754
08:11:10|0.14731
08:11:11|0.1469
08:11:12|0.14693
08:11:13|0.14679
08:11:14|0.14679
08:11:15|0.14679
08:11:16|0.14669
08:11:17|0.147
08:11:18|0.14672
08:11:19|0.14699
08:11:20|0.14714
08:11:21|0.14714
08:11:22|0.14714
08:11:23|0.14686
08:11:24|0.14701
08:11:25|0.14701
08:11:26|0.1466
08:11:27|0.14698
08:11:28|0.1466
08:11:29|0.14633
08:11:30|0.14633
08:11:32|0.1466
08:11:32|0.14632
08:11:34|0.14631
08:11:34|0.14632
08:11:36|0.14632
08:11:37|0.14629
08:11:38|0.14629
08:11:39|0.14633
08:11:40|0.14633
08:11:41|0.14635
08:11:42|0.14637
08:11:43|0.14637
08:11:45|0.14618
08:11:45|0.14618
08:11:46|0.14618
08:11:47|0.14619
08:11:48|0.14649
08:11:49|0.14645
08:11:51|0.14645
08:11:52|0.14625
08:11:52|0.14613
08:11:53|0.14613
08:11:55|0.14634
08:11:57|0.14637
08:11:57|0.14637
08:11:58|0.14639
08:11:59|0.14614
08:12:01|0.14613
08:12:02|0.14613
08:12:03|0.14611
08:12:05|0.146
08:12:06|0.146
08:12:07|0.146
08:12:08|0.146
08:12:10|0.14571
08:12:10|0.14546
08:12:11|0.14547
08:12:12|0.14572
08:12:13|0.14572
08:12:14|0.1456
08:12:15|0.14559
08:12:16|0.1453
08:12:17|0.1453
08:12:18|0.14531
08:12:19|0.14531
08:12:20|0.14531
08:12:21|0.1458
08:12:22|0.1458
08:12:23|0.14573
08:12:24|0.14575
08:12:25|0.14575
08:12:26|0.14601
08:12:27|0.146
08:12:28|0.14615
08:12:29|0.14615
08:12:30|0.14615
08:12:31|0.14599
08:12:32|0.14599
08:12:33|0.1458
08:12:34|0.1458
08:12:36|0.146
08:12:36|0.14613
08:12:37|0.1459
08:12:38|0.146
08:12:39|0.146
08:12:40|0.14598
08:12:41|0.14576
08:12:42|0.14576
08:12:43|0.1459
08:12:44|0.1459
08:12:45|0.1459
08:12:46|0.14578
08:12:47|0.14564
08:12:48|0.14564
08:12:49|0.14562
08:12:50|0.14562
08:12:51|0.14562
08:12:52|0.14562
08:12:53|0.14562
08:12:54|0.14564
08:12:55|0.14575
08:12:56|0.14575
08:12:58|0.14565
08:13:00|0.14594
08:13:01|0.14548
08:13:02|0.14548
08:13:03|0.14518
08:13:05|0.14522
08:13:06|0.14562
08:13:07|0.14564
08:13:08|0.14537
08:13:09|0.14537
08:13:09|0.14536
08:13:11|0.14536
08:13:12|0.14536
08:13:13|0.14548
08:13:14|0.14556
08:13:15|0.14556
08:13:16|0.1456
08:13:17|0.1456
08:13:18|0.1456
08:13:19|0.1456
08:13:20|0.14558
08:13:21|0.14598
08:13:22|0.14558
08:13:23|0.14558
08:13:24|0.14558
08:13:25|0.14558
08:13:26|0.14556
08:13:26|0.14559
08:13:28|0.14586
08:13:29|0.14586
08:13:29|0.14586
08:13:31|0.14586
08:13:32|0.14586
08:13:33|0.14573
08:13:34|0.14586
08:13:35|0.14558
08:13:36|0.14554
08:13:37|0.14539
08:13:38|0.14526
08:13:39|0.14526
08:13:39|0.1452
08:13:41|0.14535
08:13:42|0.14547
08:13:43|0.14547
08:13:43|0.14547
08:13:45|0.14539
08:13:46|0.14539
08:13:47|0.14562
08:13:48|0.14562
08:13:50|0.1452
08:13:50|0.14539
08:13:51|0.14528
08:13:52|0.14528
08:13:53|0.14528
08:13:54|0.14525
08:13:55|0.14525
08:13:56|0.14539
08:13:58|0.14483
08:14:00|0.14463
08:14:01|0.14459
08:14:03|0.14418
08:14:04|0.14446
08:14:05|0.14431
08:14:06|0.14431
08:14:07|0.14431
08:14:08|0.14419
08:14:10|0.14412
08:14:10|0.14414
08:14:11|0.14412
08:14:12|0.14438
08:14:13|0.14412
08:14:14|0.14412
08:14:15|0.14412
08:14:16|0.14412
08:14:17|0.14427
08:14:18|0.14421
08:14:19|0.14422
08:14:20|0.14448
08:14:21|0.1445
08:14:22|0.1445
08:14:23|0.1445
08:14:24|0.14454
08:14:25|0.14454
08:14:26|0.14444
08:14:27|0.14445
08:14:28|0.14445
08:14:29|0.14473
08:14:30|0.14455
08:14:31|0.14455
08:14:32|0.14474
08:14:33|0.14474
08:14:34|0.14474
08:14:35|0.14467
08:14:36|0.14467
08:14:37|0.14467
08:14:38|0.14467
08:14:39|0.14467
08:14:40|0.14467
08:14:41|0.14467
08:14:43|0.14489
08:14:44|0.14489
08:14:44|0.14489
08:14:45|0.14502
08:14:47|0.14524
08:14:48|0.14496
08:14:49|0.14495
08:14:50|0.14495
08:14:51|0.14505
08:14:52|0.14505
08:14:53|0.14497
08:14:54|0.14497
08:14:54|0.14524
08:14:55|0.1447
08:14:57|0.1447
08:14:59|0.14444
08:15:00|0.14438
08:15:00|0.14438
08:15:02|0.1447
08:15:03|0.14438
08:15:04|0.14438
08:15:05|0.14445
08:15:06|0.14452
08:15:08|0.14467
08:15:08|0.14459
08:15:10|0.14459
08:15:11|0.14459
08:15:12|0.14459
08:15:13|0.14522
08:15:14|0.14522
08:15:15|0.14471
08:15:16|0.14458
08:15:17|0.14457
08:15:18|0.14458
08:15:19|0.14451
08:15:20|0.14454
08:15:21|0.14501
08:15:22|0.14501
08:15:23|0.14501
08:15:24|0.14501
08:15:25|0.14525
08:15:26|0.14525
08:15:27|0.14485
08:15:28|0.14485
08:15:29|0.14485
08:15:30|0.14485
08:15:31|0.14485
08:15:32|0.14485
08:15:33|0.14494
08:15:35|0.14494
08:15:35|0.14476
08:15:36|0.14474
08:15:37|0.14467
08:15:38|0.14502
08:15:39|0.14478
08:15:40|0.14467
08:15:41|0.14467
08:15:42|0.14467
08:15:43|0.145
08:15:44|0.145
08:15:46|0.14494
08:15:46|0.14494
08:15:48|0.145
08:15:48|0.145
08:15:50|0.145
08:15:51|0.145
08:15:52|0.145
08:15:54|0.14494
08:15:55|0.14501
08:15:55|0.14501
08:15:56|0.14523
08:15:57|0.14502
08:15:58|0.14521
08:15:59|0.14502
08:16:00|0.14527
08:16:02|0.14529
08:16:03|0.14502
08:16:04|0.14502
08:16:05|0.145
08:16:06|0.145
08:16:07|0.145
08:16:08|0.1452
08:16:10|0.14505
08:16:11|0.14505
08:16:11|0.1452
08:16:13|0.14512
08:16:14|0.145
08:16:15|0.14529
08:16:16|0.14501
08:16:17|0.14502
08:16:17|0.14502
08:16:18|0.14529
08:16:19|0.14529
08:16:21|0.14529
08:16:22|0.14529
08:16:23|0.14529
08:16:24|0.14512
08:16:25|0.14527
08:16:26|0.14526
08:16:27|0.14526
08:16:28|0.14526
08:16:29|0.14573
08:16:30|0.14526
08:16:31|0.14526
08:16:32|0.14526
08:16:33|0.14572
08:16:34|0.14572
08:16:35|0.14572
08:16:36|0.14572
08:16:37|0.14578
08:16:38|0.14633
08:16:39|0.14688
08:16:41|0.14688
08:16:41|0.14688
08:16:42|0.14654
08:16:43|0.14654
08:16:44|0.14654
08:16:45|0.14654
08:16:46|0.147
08:16:47|0.14699
08:16:48|0.14698
08:16:49|0.14729
08:16:50|0.14703
08:16:51|0.14742
08:16:52|0.1473
08:16:53|0.14736
08:16:54|0.14717
08:16:55|0.14743
08:16:56|0.14742
08:16:57|0.14712
08:16:58|0.147
08:17:00|0.14704
08:17:02|0.14687
08:17:02|0.14687
08:17:03|0.14687
08:17:05|0.14588
08:17:06|0.14574
08:17:07|0.14574
08:17:09|0.146
08:17:09|0.146
08:17:10|0.14598
08:17:11|0.14639
08:17:12|0.14612
08:17:13|0.14655
08:17:14|0.14656
08:17:15|0.14623
08:17:16|0.14577
08:17:17|0.14651
08:17:18|0.14582
08:17:19|0.14582
08:17:20|0.14624
08:17:21|0.14622
08:17:23|0.14622
08:17:23|0.14611
08:17:24|0.14611
08:17:25|0.1461
08:17:26|0.14614
08:17:27|0.14642
08:17:28|0.14642
08:17:29|0.14611
08:17:30|0.14617
08:17:31|0.14616
08:17:33|0.14622
08:17:34|0.14622
08:17:36|0.14621
08:17:37|0.14621
08:17:38|0.14666
08:17:39|0.14666
08:17:40|0.14681
08:17:41|0.14704
08:17:42|0.14685
08:17:43|0.14689
08:17:44|0.14689
08:17:45|0.147
08:17:47|0.14666
08:17:47|0.14709
08:17:48|0.14709
08:17:49|0.14678
08:17:50|0.14708
08:17:51|0.14708
08:17:52|0.14708
08:17:53|0.14708
08:17:54|0.14708
08:17:55|0.14708
08:17:56|0.147
08:17:57|0.14686
08:17:58|0.14666
08:17:59|0.14666
08:18:01|0.14648
08:18:02|0.14678
08:18:03|0.14615
08:18:04|0.14615
08:18:05|0.14615
08:18:06|0.14634
08:18:07|0.14631
08:18:09|0.1455
08:18:09|0.14582
08:18:10|0.14519
08:18:11|0.14575
08:18:13|0.14521
08:18:14|0.14521
08:18:15|0.14521
08:18:17|0.14571
08:18:17|0.1456
08:18:18|0.1455
08:18:19|0.1455
08:18:20|0.1455
08:18:21|0.14549
08:18:22|0.14528
08:18:23|0.14528
08:18:24|0.14543
08:18:25|0.14542
08:18:26|0.14542
08:18:27|0.14542
08:18:28|0.14531
08:18:29|0.14556
08:18:30|0.14556
08:18:31|0.14542
08:18:32|0.14542
08:18:33|0.14551
08:18:34|0.14559
08:18:35|0.14619
08:18:36|0.14619
08:18:37|0.14586
08:18:38|0.14586
08:18:39|0.1458
08:18:40|0.14611
08:18:41|0.14611
08:18:42|0.14611
08:18:43|0.14563
08:18:44|0.14563
08:18:45|0.14565
08:18:46|0.14567
08:18:47|0.14567
08:18:48|0.14567
08:18:49|0.14563
08:18:50|0.14563
08:18:51|0.14519
08:18:52|0.14551
08:18:53|0.14551
08:18:54|0.14551
08:18:55|0.14551
08:18:56|0.14551
08:18:57|0.1455
08:18:58|0.14551
08:18:59|0.14551
08:19:01|0.14538
08:19:02|0.14551
08:19:02|0.14506
08:19:04|0.14445
08:19:06|0.14477
08:19:07|0.14419
08:19:08|0.14419
08:19:08|0.14462
08:19:09|0.14456
08:19:10|0.14456
08:19:12|0.14421
08:19:13|0.14421
08:19:14|0.14379
08:19:14|0.1434
08:19:15|0.14327
08:19:17|0.14336
08:19:18|0.143
08:19:19|0.14277
08:19:21|0.14303
08:19:22|0.1431
08:19:23|0.14278
08:19:24|0.14353
08:19:25|0.14318
08:19:26|0.14319
08:19:27|0.14318
08:19:28|0.14342
08:19:29|0.14342
08:19:30|0.14305
08:19:31|0.14319
08:19:32|0.14318
08:19:33|0.14318
08:19:34|0.14327
08:19:35|0.1432
08:19:36|0.1432
08:19:37|0.1432
08:19:38|0.1432
08:19:39|0.14308
08:19:40|0.1432
08:19:41|0.1432
08:19:42|0.1432
08:19:43|0.14325
08:19:44|0.14325
08:19:45|0.14318
08:19:46|0.14318
08:19:47|0.14355
08:19:49|0.1431
08:19:50|0.14361
08:19:50|0.14383
08:19:51|0.14442
08:19:52|0.14492
08:19:54|0.14492
08:19:54|0.14492
08:19:56|0.14492
08:19:56|0.14498
08:19:58|0.14441
08:19:58|0.14441
08:19:59|0.14441
08:20:00|0.14443
08:20:02|0.14475
08:20:04|0.14443
08:20:05|0.14424
08:20:07|0.14443
08:20:08|0.14443
08:20:10|0.1441
08:20:11|0.14439
08:20:12|0.14439
08:20:13|0.14439
08:20:14|0.14443
08:20:15|0.14473
08:20:16|0.14473
08:20:16|0.14473
08:20:18|0.14443
08:20:19|0.14443
08:20:20|0.14457
08:20:21|0.14457
08:20:22|0.14457
08:20:23|0.14443
08:20:24|0.1446
08:20:25|0.14476
08:20:26|0.14449
08:20:27|0.14449
08:20:28|0.14449
08:20:29|0.14449
08:20:30|0.14462
08:20:31|0.14462
08:20:31|0.14462
08:20:33|0.14462
08:20:34|0.14462
08:20:35|0.14462
08:20:35|0.14453
08:20:37|0.14439
08:20:37|0.14415
08:20:39|0.14428
08:20:39|0.14406
08:20:41|0.14405
08:20:42|0.14419
08:20:43|0.14408
08:20:44|0.14408
08:20:45|0.14405
08:20:46|0.14381
08:20:47|0.14398
08:20:49|0.14359
08:20:50|0.14359
08:20:50|0.14328
08:20:51|0.14314
08:20:52|0.14312
08:20:53|0.14313
08:20:55|0.14313
08:20:55|0.14314
08:20:56|0.14357
08:20:57|0.14357
08:20:58|0.14357
08:21:00|0.14357
08:21:00|0.14357
08:21:01|0.14357
08:21:03|0.14353
08:21:03|0.14357
08:21:05|0.14353
08:21:06|0.14353
08:21:07|0.14353
08:21:08|0.14353
08:21:09|0.14351
08:21:10|0.14329
08:21:11|0.14329
08:21:12|0.1432
08:21:13|0.14329
08:21:14|0.14329
08:21:15|0.14326
08:21:16|0.14327
08:21:17|0.14327
08:21:18|0.14357
08:21:19|0.14335
08:21:20|0.14378
08:21:21|0.14378
08:21:22|0.1434
08:21:23|0.144
08:21:24|0.144
08:21:25|0.144
08:21:26|0.14378
08:21:27|0.14378
08:21:29|0.14362
08:21:30|0.14364
08:21:31|0.14364
08:21:32|0.14335
08:21:32|0.1432
08:21:34|0.14325
08:21:35|0.14351
08:21:36|0.14351
08:21:37|0.14351
08:21:38|0.14333
08:21:39|0.14332
08:21:40|0.14332
08:21:41|0.14334
08:21:42|0.14334
08:21:43|0.14334
08:21:44|0.14325
08:21:45|0.14334
08:21:46|0.14337
08:21:47|0.14396
08:21:48|0.1433
08:21:49|0.1433
08:21:50|0.14331
08:21:51|0.14334
08:21:52|0.14334
08:21:53|0.14334
08:21:54|0.14348
08:21:55|0.14348
08:21:56|0.14348
08:21:57|0.14348
08:21:58|0.14386
08:21:59|0.14382
08:22:00|0.1434
08:22:01|0.14386
08:22:02|0.14386
08:22:03|0.14386
08:22:05|0.14377
08:22:06|0.1437
08:22:06|0.14375
08:22:08|0.14336
08:22:09|0.14373
08:22:10|0.14373
08:22:12|0.14373
08:22:13|0.14367
08:22:14|0.14366
08:22:15|0.14366
08:22:16|0.14343
08:22:18|0.14375
08:22:18|0.14314
08:22:19|0.14312
08:22:20|0.14352
08:22:22|0.14352
08:22:22|0.14345
08:22:24|0.14345
08:22:25|0.14308
08:22:26|0.14308
08:22:27|0.14325
08:22:28|0.143
08:22:29|0.143
08:22:30|0.143
08:22:32|0.143
08:22:33|0.143
08:22:34|0.14316
08:22:36|0.14302
08:22:36|0.14302
08:22:37|0.14302
08:22:38|0.14302
08:22:39|0.14296
08:22:40|0.14283
08:22:41|0.14234
08:22:42|0.14237
08:22:43|0.14209
08:22:44|0.14209
08:22:45|0.14209
08:22:46|0.14235
08:22:48|0.14222
08:22:49|0.14225
08:22:50|0.14235
08:22:50|0.14235
08:22:52|0.14203
08:22:53|0.14203
08:22:54|0.14196
08:22:55|0.14146
08:22:56|0.14106
08:22:57|0.14109
08:22:58|0.14125
08:22:58|0.14125
08:23:00|0.14143
08:23:01|0.14127
08:23:01|0.1415
08:23:03|0.14151
08:23:04|0.14194
08:23:04|0.1415
08:23:05|0.14101
08:23:07|0.14101
08:23:09|0.14115
08:23:09|0.14115
08:23:10|0.14101
08:23:12|0.14102
08:23:13|0.14133
08:23:14|0.14136
08:23:15|0.14136
08:23:15|0.14134
08:23:17|0.14118
08:23:18|0.14133
08:23:19|0.14126
08:23:20|0.14126
08:23:20|0.14101
08:23:22|0.14125
08:23:23|0.14127
08:23:24|0.14122
08:23:25|0.14129
08:23:26|0.14129
08:23:27|0.14151
08:23:28|0.14177
08:23:30|0.1413
08:23:30|0.14189
08:23:31|0.14187
08:23:32|0.1419
08:23:33|0.14152
08:23:34|0.14152
08:23:35|0.14153
08:23:36|0.1413
08:23:37|0.1413
08:23:38|0.14152
08:23:39|0.14152
08:23:40|0.14152
08:23:41|0.14152
08:23:42|0.14151
08:23:43|0.14157
08:23:44|0.14157
08:23:45|0.14156
08:23:46|0.14154
08:23:47|0.14173
08:23:48|0.14173
08:23:49|0.14156
08:23:51|0.14139
08:23:52|0.14139
08:23:53|0.14139
08:23:53|0.1415
08:23:55|0.1415
08:23:56|0.14144
08:23:56|0.14171
08:23:58|0.14157
08:23:59|0.14144
08:24:00|0.14144
08:24:01|0.14144
08:24:02|0.14144
08:24:03|0.14144
08:24:05|0.14131
08:24:06|0.14115
08:24:08|0.14115
08:24:09|0.14115
08:24:10|0.14117
08:24:11|0.14117
08:24:12|0.14115
08:24:13|0.14132
08:24:15|0.14117
08:24:16|0.14116
08:24:17|0.14126
08:24:19|0.14115
08:24:20|0.14111
08:24:21|0.14124
08:24:21|0.14124
08:24:22|0.14115
08:24:24|0.14111
08:24:25|0.14111
08:24:26|0.14111
08:24:27|0.14126
08:24:27|0.14144
08:24:29|0.14142
08:24:29|0.14168
08:24:31|0.14157
08:24:32|0.14157
08:24:33|0.14157
08:24:33|0.14148
08:24:34|0.14148
08:24:35|0.14166
08:24:36|0.14173
08:24:38|0.14145
08:24:38|0.14145
08:24:39|0.14145
08:24:41|0.14173
08:24:42|0.1416
08:24:42|0.14157
08:24:44|0.14157
08:24:44|0.14149
08:24:45|0.14149
08:24:46|0.14149
08:24:48|0.14148
08:24:48|0.14148
08:24:49|0.14163
08:24:50|0.14147
08:24:51|0.14147
08:24:52|0.14162
08:24:53|0.14162
08:24:54|0.14162
08:24:56|0.14162
08:24:56|0.14162
08:24:58|0.14162
08:24:59|0.1413
08:24:59|0.1413
08:25:00|0.14151
08:25:02|0.14133
08:25:02|0.14158
08:25:03|0.14173
08:25:04|0.14173
08:25:06|0.14161
08:25:07|0.14145
08:25:08|0.14149
08:25:09|0.14149
08:25:11|0.14169
08:25:11|0.14169
08:25:12|0.14169
08:25:14|0.14149
08:25:15|0.14173
08:25:16|0.14148
08:25:17|0.14148
08:25:18|0.14148
08:25:19|0.14153
08:25:20|0.14153
08:25:21|0.14168
08:25:22|0.14146
08:25:23|0.14146
08:25:24|0.1417
08:25:25|0.1417
08:25:27|0.14161
08:25:27|0.14161
08:25:28|0.14161
08:25:29|0.14161
08:25:30|0.14161
08:25:32|0.1415
08:25:33|0.1415
08:25:34|0.14151
08:25:35|0.14164
08:25:36|0.14149
08:25:37|0.14152
08:25:38|0.1415
08:25:39|0.1415
08:25:40|0.1415
08:25:41|0.1415
08:25:42|0.14122
08:25:43|0.14145
08:25:44|0.14145
08:25:46|0.14145
08:25:47|0.14145
08:25:47|0.14128
08:25:49|0.14127
08:25:50|0.14127
08:25:51|0.14142
08:25:52|0.14187
08:25:53|0.14187
08:25:54|0.14187
08:25:55|0.14181
08:25:56|0.14145
08:25:57|0.14175
08:25:58|0.14176
08:25:59|0.14176
08:26:00|0.14176
08:26:01|0.14176
08:26:02|0.14172
08:26:03|0.14172
08:26:04|0.14172
08:26:05|0.1418
08:26:06|0.1418
08:26:07|0.14152
08:26:09|0.14177
08:26:09|0.1419
08:26:11|0.14158
08:26:12|0.14158
08:26:13|0.14158
08:26:14|0.14181
08:26:15|0.14181
08:26:17|0.1419
08:26:18|0.14189
08:26:19|0.14188
08:26:20|0.14188
08:26:21|0.14169
08:26:22|0.14188
08:26:23|0.14188
08:26:24|0.14188
08:26:24|0.14188
08:26:26|0.1419
08:26:26|0.14273
08:26:28|0.14285
08:26:29|0.14309
08:26:30|0.14265
08:26:31|0.14273
08:26:32|0.14273
08:26:33|0.14283
08:26:34|0.1429
08:26:35|0.14312
08:26:36|0.14312
08:26:36|0.1429
08:26:38|0.14308
08:26:39|0.14308
08:26:40|0.14317
08:26:41|0.14317
08:26:42|0.14309
08:26:43|0.14309
08:26:44|0.14367
08:26:45|0.14367
08:26:46|0.14364
08:26:47|0.14323
08:26:47|0.14311
08:26:49|0.14311
08:26:50|0.1435
08:26:51|0.14331
08:26:52|0.14323
08:26:53|0.1436
08:26:54|0.14331
08:26:55|0.1433
08:26:56|0.14356
08:26:57|0.14335
08:26:58|0.14335
08:26:59|0.14335
08:27:00|0.14335
08:27:01|0.14335
08:27:02|0.14308
08:27:03|0.14299
08:27:04|0.14299
08:27:05|0.14299
08:27:05|0.14267
08:27:07|0.1425
08:27:08|0.1425
08:27:09|0.1425
08:27:11|0.1425
08:27:11|0.1425
08:27:13|0.14222
08:27:14|0.14201
08:27:15|0.14249
08:27:16|0.14249
08:27:17|0.142
08:27:18|0.142
08:27:19|0.14202
08:27:20|0.14201
08:27:21|0.14201
08:27:22|0.14201
08:27:23|0.14201
08:27:24|0.14201
08:27:25|0.14201
08:27:26|0.14177
08:27:27|0.14177
08:27:28|0.14178
08:27:29|0.14178
08:27:30|0.14178
08:27:31|0.1421
08:27:32|0.14201
08:27:33|0.14178
08:27:34|0.14197
08:27:35|0.14178
08:27:36|0.14179
08:27:37|0.14179
08:27:38|0.14178
08:27:39|0.14178
08:27:40|0.14152
08:27:41|0.14137
08:27:42|0.14173
08:27:43|0.14168
08:27:44|0.14161
08:27:45|0.1416
08:27:46|0.14117
08:27:47|0.14117
08:27:48|0.14144
08:27:49|0.14133
08:27:50|0.14133
08:27:51|0.14117
08:27:52|0.14141
08:27:53|0.14141
08:27:54|0.1416
08:27:55|0.14122
08:27:56|0.14122
08:27:57|0.14122
08:27:58|0.14122
08:27:59|0.14121
08:28:00|0.14159
08:28:01|0.14159
08:28:02|0.14142
08:28:04|0.14143
08:28:04|0.14151
08:28:06|0.14191
08:28:06|0.14162
08:28:08|0.14166
08:28:08|0.14166
08:28:10|0.14166
08:28:10|0.14197
08:28:12|0.14197
08:28:13|0.14193
08:28:14|0.14197
08:28:15|0.14197
08:28:17|0.14209
08:28:18|0.14189
08:28:19|0.14191
08:28:20|0.14169
08:28:21|0.14171
08:28:22|0.14171
08:28:23|0.14171
08:28:24|0.14238
08:28:25|0.14262
08:28:26|0.14272
08:28:27|0.14256
08:28:28|0.14318
08:28:29|0.14311
08:28:30|0.14266
08:28:31|0.14295
08:28:32|0.14276
08:28:34|0.1424
08:28:35|0.1424
08:28:36|0.1424
08:28:37|0.1424
08:28:38|0.14238
08:28:38|0.14238
08:28:39|0.1426
08:28:40|0.1426
08:28:42|0.1426
08:28:42|0.1426
08:28:44|0.1426
08:28:45|0.1424
08:28:45|0.14373
08:28:47|0.14373
08:28:48|0.14295
08:28:49|0.14373
08:28:49|0.14373
08:28:50|0.14373
08:28:52|0.14323
08:28:52|0.14371
08:28:53|0.14339
08:28:55|0.14343
08:28:56|0.14285
08:28:57|0.14245
08:28:58|0.14245
08:28:59|0.14299
08:29:00|0.14299
08:29:01|0.14299
08:29:02|0.14297
08:29:03|0.14297
08:29:04|0.143
08:29:05|0.143
08:29:06|0.14272
08:29:07|0.143
08:29:08|0.143
08:29:10|0.14278
08:29:11|0.14312
08:29:13|0.14279
08:29:14|0.14279
08:29:15|0.14279
08:29:16|0.14279
08:29:18|0.14279
08:29:18|0.14279
08:29:19|0.14308
08:29:20|0.14319
08:29:21|0.143
08:29:22|0.143
08:29:23|0.143
08:29:25|0.1434
08:29:26|0.14328
08:29:27|0.14343
08:29:28|0.14333
08:29:29|0.14324
08:29:30|0.14349
08:29:31|0.14348
08:29:32|0.14349
08:29:33|0.14323
08:29:33|0.14323
08:29:35|0.14318
08:29:36|0.14291
08:29:37|0.14275
08:29:38|0.14334
08:29:39|0.14334
08:29:40|0.14334
08:29:41|0.14334
08:29:41|0.14334
08:29:43|0.14326
08:29:44|0.14285
08:29:45|0.14285
08:29:46|0.14313
08:29:47|0.14313
08:29:48|0.14313
08:29:49|0.14313
08:29:50|0.14299
08:29:51|0.1426
08:29:52|0.1426
08:29:53|0.1426
08:29:54|0.14258
08:29:55|0.14258
08:29:56|0.14258
08:29:57|0.14283
08:29:58|0.14283
08:29:59|0.14283
08:30:00|0.14258
08:30:01|0.14244
08:30:02|0.14239
08:30:02|0.14239
08:30:04|0.14259
08:30:04|0.14243
08:30:06|0.14243
08:30:07|0.14243
08:30:07|0.14273
08:30:09|0.1425
08:30:11|0.1427
08:30:12|0.14332
08:30:13|0.14332
08:30:14|0.14332
08:30:16|0.14332
08:30:17|0.14332
08:30:17|0.14332
08:30:19|0.14332
08:30:20|0.14214
08:30:21|0.14325
08:30:22|0.143
08:30:23|0.143
08:30:24|0.14258
08:30:25|0.14258
08:30:27|0.14264
08:30:28|0.14297
08:30:29|0.14297
08:30:29|0.14297
08:30:30|0.14297
08:30:32|0.14297
08:30:33|0.14297
08:30:33|0.14297
08:30:35|0.14297
08:30:36|0.14297
08:30:37|0.14297
08:30:38|0.14296
08:30:39|0.14297
08:30:40|0.14313
08:30:41|0.14313
08:30:42|0.14313
08:30:43|0.14313
08:30:44|0.14313
08:30:45|0.14313
08:30:46|0.14313
08:30:47|0.14313
08:30:48|0.14322
08:30:49|0.14322
08:30:50|0.14313
08:30:51|0.143
08:30:52|0.14275
08:30:53|0.14275
08:30:54|0.14275
08:30:55|0.14303
08:30:56|0.14319
08:30:57|0.14308
08:30:58|0.14324
08:30:59|0.14324
08:31:00|0.14297
08:31:01|0.14326
08:31:02|0.14326
08:31:03|0.14326
08:31:04|0.14326
08:31:05|0.14316
08:31:06|0.14313
08:31:07|0.14325
08:31:08|0.1436
08:31:09|0.14333
08:31:11|0.14333
08:31:12|0.14373
08:31:13|0.14373
08:31:14|0.14373
08:31:15|0.14364
08:31:16|0.14367
08:31:18|0.14371
08:31:19|0.14371
08:31:19|0.14371
08:31:21|0.14371
08:31:22|0.14375
08:31:22|0.14406
08:31:24|0.144
08:31:25|0.144
08:31:26|0.144
08:31:27|0.14392
08:31:28|0.14392
08:31:29|0.14426
08:31:30|0.14488
08:31:31|0.1449
08:31:32|0.1449
08:31:33|0.14492
08:31:34|0.14464
08:31:35|0.1449
08:31:36|0.1447
08:31:37|0.1447
08:31:38|0.14482
08:31:40|0.14494
08:31:41|0.1447
08:31:42|0.14491
08:31:42|0.14483
08:31:43|0.14477
08:31:45|0.14488
08:31:46|0.14483
08:31:47|0.14483
08:31:47|0.145
08:31:49|0.1453
08:31:50|0.14485
08:31:51|0.14485
08:31:52|0.1451
08:31:53|0.1446
08:31:54|0.14485
08:31:55|0.14495
08:31:56|0.1453
08:31:57|0.14529
08:31:58|0.14526
08:31:59|0.14522
08:32:00|0.1452
08:32:01|0.14463
08:32:02|0.1446
08:32:03|0.1446
08:32:04|0.14513
08:32:05|0.14513
08:32:06|0.14512
08:32:08|0.14516
08:32:09|0.14474
08:32:10|0.14509
08:32:11|0.14507
08:32:12|0.14505
08:32:13|0.14505
08:32:15|0.14505
08:32:16|0.14479
08:32:17|0.14479
08:32:18|0.14483
08:32:19|0.14483
08:32:20|0.14492
08:32:21|0.14492
08:32:22|0.14483
08:32:23|0.14483
08:32:24|0.14475
08:32:26|0.14492
08:32:27|0.14491
08:32:28|0.14491
08:32:29|0.14492
08:32:30|0.14492
08:32:31|0.1449
08:32:32|0.1449
08:32:33|0.1449
08:32:34|0.14465
08:32:35|0.14462
08:32:36|0.14462
08:32:37|0.1446
08:32:38|0.14461
08:32:39|0.1446
08:32:40|0.1446
08:32:41|0.1446
08:32:42|0.1446
08:32:43|0.14461
08:32:44|0.1442
08:32:45|0.14413
08:32:46|0.144
08:32:48|0.14398
08:32:49|0.14398
08:32:49|0.14373
08:32:50|0.14373
08:32:51|0.14419
08:32:53|0.14407
08:32:54|0.14371
08:32:54|0.14373
08:32:55|0.14373
08:32:56|0.14363
08:32:57|0.14361
08:32:58|0.14365
08:32:59|0.14365
08:33:01|0.14362
08:33:01|0.14393
08:33:03|0.14393
08:33:04|0.14365
08:33:05|0.14379
08:33:06|0.14359
08:33:07|0.14393
08:33:08|0.14393
08:33:09|0.14393
08:33:09|0.14415
08:33:11|0.14415
08:33:11|0.1443
08:33:12|0.1443
08:33:13|0.1443
08:33:14|0.1443
08:33:16|0.1447
08:33:17|0.1447
08:33:17|0.1447
08:33:19|0.14393
08:33:20|0.14384
08:33:21|0.14399
08:33:22|0.14399
08:33:23|0.14439
08:33:24|0.14439
08:33:26|0.14439
08:33:26|0.14439
08:33:27|0.14374
08:33:28|0.1442
08:33:29|0.1442
08:33:30|0.1442
08:33:31|0.14452
08:33:32|0.1442
08:33:33|0.14413
08:33:34|0.14413
08:33:35|0.14412
08:33:36|0.144
08:33:37|0.144
08:33:39|0.144
08:33:39|0.144
08:33:40|0.14399
08:33:41|0.14399
08:33:42|0.14399
08:33:43|0.14399
08:33:45|0.14413
08:33:46|0.14413
08:33:47|0.1442
08:33:48|0.1442
08:33:48|0.144
08:33:50|0.14397
08:33:51|0.14397
08:33:52|0.14397
08:33:53|0.14397
08:33:54|0.14389
08:33:55|0.14415
08:33:56|0.14378
08:33:57|0.14378
08:33:58|0.14378
08:34:00|0.14378
08:34:00|0.14392
08:34:01|0.14392
08:34:02|0.144
08:34:03|0.14379
08:34:04|0.14378
08:34:05|0.1442
08:34:06|0.1442
08:34:07|0.144
08:34:08|0.144
08:34:09|0.144
08:34:10|0.144
08:34:11|0.144
08:34:13|0.14365
08:34:15|0.14365
08:34:16|0.14391
08:34:17|0.14391
08:34:19|0.14391
08:34:20|0.14372
08:34:21|0.14372
08:34:23|0.1439
08:34:23|0.14386
08:34:24|0.14367
08:34:25|0.14367
08:34:26|0.14395
08:34:27|0.14399
08:34:28|0.14399
08:34:29|0.14399
08:34:30|0.14399
08:34:31|0.14383
08:34:33|0.14383
08:34:34|0.14404
08:34:35|0.14404
08:34:36|0.14401
08:34:36|0.1437
08:34:38|0.1437
08:34:39|0.14397
08:34:40|0.14395
08:34:41|0.14395
08:34:42|0.14393
08:34:43|0.14393
08:34:43|0.14393
08:34:45|0.14397
08:34:46|0.14396
08:34:46|0.14393
08:34:47|0.14394
08:34:49|0.14394
08:34:49|0.14394
08:34:50|0.14395
08:34:52|0.14396
08:34:53|0.14396
08:34:53|0.14374
08:34:55|0.14374
08:34:56|0.14374
08:34:57|0.14378
08:34:58|0.14378
08:34:58|0.14378
08:35:00|0.14373
08:35:00|0.1435
08:35:01|0.1435
08:35:03|0.14369
08:35:04|0.14353
08:35:05|0.14373
08:35:06|0.1436
08:35:07|0.14391
08:35:08|0.14396
08:35:08|0.14396
08:35:09|0.14396
08:35:10|0.14396
08:35:11|0.14396
08:35:13|0.14396
08:35:15|0.14343
08:35:16|0.14351
08:35:17|0.14352
08:35:18|0.14343
08:35:19|0.14331
08:35:20|0.14331
08:35:21|0.14362
08:35:23|0.14331
08:35:24|0.14331
08:35:25|0.14333
08:35:26|0.14312
08:35:27|0.14332
08:35:28|0.14332
08:35:29|0.14327
08:35:30|0.14331
08:35:32|0.14332
08:35:33|0.14332
08:35:34|0.14314
08:35:34|0.143
08:35:36|0.143
08:35:37|0.143
08:35:38|0.143
08:35:38|0.14279
08:35:39|0.14275
08:35:40|0.1427
08:35:42|0.14291
08:35:43|0.14291
08:35:43|0.14291
08:35:45|0.14291
08:35:46|0.143
08:35:46|0.143
08:35:48|0.14288
08:35:49|0.14289
08:35:50|0.14346
08:35:50|0.14295
08:35:52|0.14295
08:35:52|0.14295
08:35:54|0.14295
08:35:55|0.14295
08:35:56|0.14299
08:35:57|0.14299
08:35:58|0.14299
08:35:59|0.14299
08:36:00|0.14299
08:36:01|0.14299
08:36:02|0.14299
08:36:03|0.14299
08:36:04|0.1429
08:36:05|0.14275
08:36:06|0.14275
08:36:07|0.14275
08:36:08|0.14265
08:36:09|0.14295
08:36:10|0.14295
08:36:11|0.14281
08:36:12|0.14295
08:36:13|0.14295
08:36:14|0.14264
08:36:16|0.143
08:36:17|0.143
08:36:18|0.1431
08:36:19|0.1431
08:36:20|0.1431
08:36:22|0.14276
08:36:23|0.14308
08:36:24|0.14308
08:36:26|0.14318
08:36:26|0.14316
08:36:27|0.14316
08:36:28|0.14316
08:36:29|0.14316
08:36:30|0.14316
08:36:31|0.14316
08:36:32|0.14316
08:36:33|0.14316
08:36:34|0.14299
08:36:35|0.14299
08:36:36|0.14268
08:36:37|0.14295
08:36:38|0.14295
08:36:39|0.14295
08:36:40|0.14295
08:36:41|0.14276
08:36:42|0.14276
08:36:43|0.14296
08:36:44|0.14295
08:36:45|0.14295
08:36:46|0.14294
08:36:47|0.14276
08:36:48|0.1429
08:36:49|0.1429
08:36:50|0.14299
08:36:51|0.14299
08:36:52|0.14299
08:36:53|0.14299
08:36:54|0.14252
08:36:55|0.1425
08:36:56|0.14285
08:36:57|0.14251
08:36:58|0.14251
08:36:59|0.14251
08:37:00|0.14271
08:37:01|0.1429
08:37:02|0.14248
08:37:03|0.14235
08:37:04|0.14271
08:37:05|0.14235
08:37:06|0.14271
08:37:07|0.14271
08:37:08|0.14239
08:37:09|0.14238
08:37:10|0.14254
08:37:11|0.14237
08:37:12|0.14237
08:37:13|0.14237
08:37:15|0.14237
08:37:17|0.14241
08:37:17|0.14241
08:37:19|0.14157
08:37:20|0.14156
08:37:20|0.1415
08:37:21|0.14145
08:37:23|0.1414
08:37:24|0.14163
08:37:25|0.14179
08:37:27|0.14179
08:37:28|0.14179
08:37:29|0.14129
08:37:30|0.14129
08:37:31|0.1414
08:37:33|0.14145
08:37:34|0.14145
08:37:34|0.14123
08:37:36|0.14145
08:37:37|0.14145
08:37:38|0.14145
08:37:39|0.14145
08:37:40|0.14125
08:37:41|0.14126
08:37:42|0.14117
08:37:43|0.14118
08:37:44|0.14119
08:37:45|0.14141
08:37:46|0.14124
08:37:47|0.14141
08:37:48|0.14141
08:37:49|0.14116
08:37:50|0.14116
08:37:51|0.14116
08:37:52|0.14116
08:37:53|0.14116
08:37:54|0.14119
08:37:55|0.14116
08:37:56|0.14116
08:37:57|0.14116
08:37:58|0.14113
08:37:59|0.14049
08:38:00|0.13962
08:38:01|0.14007
08:38:02|0.1398
08:38:03|0.13927
08:38:04|0.13962
08:38:05|0.13974
08:38:06|0.13973
08:38:07|0.1397
08:38:08|0.13948
08:38:09|0.13971
08:38:10|0.13935
08:38:11|0.13938
08:38:12|0.13943
08:38:13|0.13927
08:38:14|0.13949
08:38:16|0.13984
08:38:17|0.13949
08:38:17|0.13916
08:38:19|0.13927
08:38:19|0.1393
08:38:20|0.1398
08:38:22|0.13945
08:38:23|0.13945
08:38:23|0.13945
08:38:25|0.1392
08:38:27|0.13948
08:38:27|0.13948
08:38:29|0.13932
08:38:30|0.13975
08:38:32|0.13913
08:38:32|0.13967
08:38:34|0.1396
08:38:35|0.1396
08:38:36|0.13854
08:38:37|0.13891
08:38:38|0.13863
08:38:39|0.13874
08:38:41|0.13851
08:38:41|0.13851
08:38:42|0.13853
08:38:43|0.13856
08:38:44|0.13871
08:38:45|0.13881
08:38:46|0.13872
08:38:48|0.13901
08:38:49|0.13872
08:38:50|0.13923
08:38:51|0.13926
08:38:52|0.13926
08:38:52|0.13926
08:38:54|0.13869
08:38:55|0.13877
08:38:56|0.13877
08:38:58|0.13876
08:38:58|0.13876
08:38:59|0.13872
08:39:00|0.13877
08:39:01|0.13901
08:39:02|0.13906
08:39:03|0.13906
08:39:04|0.13906
08:39:05|0.13894
08:39:07|0.13902
08:39:08|0.13902
08:39:09|0.13925
08:39:10|0.13925
08:39:11|0.13914
08:39:12|0.13905
08:39:13|0.13907
08:39:14|0.13925
08:39:15|0.13914
08:39:16|0.13931
08:39:18|0.13897
08:39:19|0.13889
08:39:20|0.13968
08:39:21|0.13968
08:39:22|0.13951
08:39:24|0.1398
08:39:25|0.13978
08:39:26|0.13978
08:39:27|0.13971
08:39:29|0.13951
08:39:30|0.13951
08:39:32|0.13951
08:39:33|0.13969
08:39:34|0.13951
08:39:35|0.13968
08:39:36|0.13952
08:39:36|0.14
08:39:38|0.14001
08:39:38|0.14001
08:39:40|0.13983
08:39:40|0.14002
08:39:42|0.14037
08:39:43|0.14024
08:39:44|0.1406
08:39:45|0.1406
08:39:46|0.1406
08:39:47|0.1407
08:39:48|0.1407
08:39:49|0.14105
08:39:50|0.14105
08:39:51|0.14105
08:39:52|0.14036
08:39:53|0.14085
08:39:54|0.14046
08:39:55|0.14046
08:39:56|0.14046
08:39:57|0.14046
08:39:58|0.14046
08:39:59|0.14064
08:40:00|0.14046
08:40:01|0.14025
08:40:02|0.1407
08:40:03|0.14071
08:40:04|0.14173
08:40:05|0.14122
08:40:07|0.14257
08:40:07|0.14181
08:40:08|0.14181
08:40:09|0.14125
08:40:10|0.14145
08:40:11|0.14153
08:40:12|0.14175
08:40:13|0.14175
08:40:14|0.14201
08:40:15|0.14201
08:40:16|0.14175
08:40:18|0.14169
08:40:19|0.1415
08:40:20|0.14175
08:40:22|0.14195
08:40:22|0.14195
08:40:23|0.14188
08:40:24|0.14188
08:40:26|0.14285
08:40:27|0.14213
08:40:29|0.14255
08:40:29|0.14255
08:40:30|0.14168
08:40:31|0.14156
08:40:32|0.14221
08:40:34|0.14197
08:40:35|0.14184
08:40:36|0.14113
08:40:37|0.14113
08:40:38|0.141
08:40:39|0.14157
08:40:40|0.14157
08:40:41|0.14157
08:40:42|0.14157
08:40:44|0.14177
08:40:44|0.14177
08:40:46|0.14138
08:40:46|0.14148
08:40:47|0.14157
08:40:48|0.14157
08:40:49|0.14157
08:40:51|0.14178
08:40:52|0.14142
08:40:53|0.1415
08:40:54|0.14152
08:40:55|0.14152
08:40:56|0.14142
08:40:57|0.14147
08:40:59|0.14147
08:40:59|0.14147
08:41:00|0.14147
08:41:01|0.14147
08:41:02|0.14148
08:41:03|0.14148
08:41:04|0.14148
08:41:05|0.14148
08:41:06|0.1418
08:41:07|0.1418
08:41:08|0.14169
08:41:09|0.14169
08:41:10|0.14151
08:41:11|0.14151
08:41:12|0.14169
08:41:13|0.14169
08:41:14|0.14151
08:41:15|0.14151
08:41:16|0.14151
08:41:18|0.14157
08:41:20|0.14157
08:41:20|0.14161
08:41:21|0.14161
08:41:22|0.14156
08:41:23|0.14161
08:41:24|0.14177
08:41:25|0.14177
08:41:26|0.14215
08:41:28|0.14151
08:41:29|0.14141
08:41:30|0.14156
08:41:31|0.14194
08:41:32|0.14194
08:41:33|0.14193
08:41:34|0.14152
08:41:35|0.14176
08:41:36|0.14193
08:41:37|0.14193
08:41:38|0.14163
08:41:39|0.14163
08:41:40|0.14151
08:41:41|0.14118
08:41:42|0.1415
08:41:43|0.1415
08:41:45|0.1415
08:41:46|0.1415
08:41:47|0.1415
08:41:48|0.14185
08:41:49|0.14185
08:41:51|0.14151
08:41:51|0.14151
08:41:52|0.14151
08:41:53|0.14151
08:41:54|0.14172
08:41:55|0.14167
08:41:56|0.14151
08:41:58|0.14151
08:41:59|0.1412
08:42:00|0.14149
08:42:01|0.14149
08:42:02|0.14149
08:42:03|0.14149
08:42:04|0.14149
08:42:05|0.14149
08:42:06|0.14139
08:42:07|0.14139
08:42:07|0.14139
08:42:09|0.14119
08:42:11|0.14123
08:42:11|0.14123
08:42:12|0.141
08:42:13|0.14098
08:42:14|0.141
08:42:15|0.14114
08:42:16|0.14114
08:42:17|0.14099
08:42:18|0.14099
08:42:20|0.141
08:42:22|0.14073
08:42:22|0.14099
08:42:23|0.141
08:42:25|0.141
08:42:26|0.141
08:42:27|0.14066
08:42:29|0.14032
08:42:30|0.14032
08:42:32|0.1409
08:42:33|0.1409
08:42:33|0.1409
08:42:34|0.14047
08:42:35|0.14047
08:42:36|0.14047
08:42:37|0.1409
08:42:38|0.14047
08:42:39|0.14047
08:42:40|0.1409
08:42:41|0.1409
08:42:42|0.1409
08:42:43|0.1409
08:42:44|0.1405
08:42:46|0.14078
08:42:47|0.14078
08:42:48|0.14078
08:42:49|0.14113
08:42:50|0.14113
08:42:51|0.14104
08:42:52|0.14113
08:42:53|0.14113
08:42:54|0.14114
08:42:55|0.14114
08:42:55|0.14139
08:42:58|0.14133
08:42:58|0.14133
08:42:59|0.14176
08:43:00|0.14176
08:43:01|0.14144
08:43:03|0.14144
08:43:04|0.14102
08:43:05|0.14102
08:43:06|0.14102
08:43:07|0.14106
08:43:08|0.14183
08:43:09|0.14183
08:43:10|0.14183
08:43:10|0.14118
08:43:11|0.14118
08:43:13|0.14102
08:43:14|0.1414
08:43:15|0.14105
08:43:16|0.14105
08:43:17|0.14144
08:43:18|0.14144
08:43:19|0.14217
08:43:20|0.14217
08:43:21|0.14201
08:43:22|0.14173
08:43:23|0.14194
08:43:24|0.14194
08:43:25|0.14161
08:43:26|0.14161
08:43:27|0.14111
08:43:29|0.14171
08:43:30|0.14135
08:43:31|0.14165
08:43:32|0.14165
08:43:33|0.1416
08:43:34|0.1416
08:43:35|0.1418
08:43:37|0.14168
08:43:37|0.14168
08:43:38|0.14168
08:43:40|0.14168
08:43:41|0.14168
08:43:42|0.14168
08:43:43|0.14172
08:43:44|0.14165
08:43:45|0.14165
08:43:46|0.14165
08:43:47|0.14165
08:43:48|0.14135
08:43:49|0.14135
08:43:50|0.14148
08:43:51|0.14148
08:43:52|0.14148
08:43:53|0.14148
08:43:54|0.14163
08:43:55|0.14163
08:43:56|0.14163
08:43:57|0.14163
08:43:58|0.14154
08:43:59|0.1417
08:44:00|0.1417
08:44:01|0.1416
08:44:02|0.14176
08:44:03|0.14161
08:44:04|0.14161
08:44:05|0.14179
08:44:06|0.14179
08:44:07|0.14179
08:44:08|0.14175
08:44:09|0.142
08:44:10|0.142
08:44:11|0.142
08:44:12|0.142
08:44:14|0.14195
08:44:15|0.142
08:44:16|0.142
08:44:16|0.1422
08:44:18|0.14226
08:44:19|0.14224
08:44:20|0.14224
08:44:20|0.14224
08:44:22|0.14224
08:44:23|0.14224
08:44:24|0.14224
08:44:25|0.14224
08:44:26|0.14224
08:44:27|0.14221
08:44:28|0.14203
08:44:29|0.14235
08:44:31|0.1425
08:44:32|0.1425
08:44:33|0.1425
08:44:34|0.14242
08:44:35|0.14244
08:44:36|0.14244
08:44:37|0.14244
08:44:38|0.14244
08:44:39|0.14244
08:44:40|0.14244
08:44:41|0.14236
08:44:42|0.14236
08:44:43|0.14236
08:44:44|0.14201
08:44:45|0.14201
08:44:46|0.14201
08:44:47|0.14226
08:44:48|0.14226
08:44:49|0.14219
08:44:50|0.14219
08:44:52|0.14223
08:44:53|0.14223
08:44:53|0.14223
08:44:54|0.14223
08:44:56|0.14219
08:44:56|0.14219
08:44:57|0.1424
08:44:59|0.14238
08:45:00|0.14236
08:45:01|0.14205
08:45:02|0.14205
08:45:03|0.14261
08:45:04|0.1426
08:45:05|0.1426
08:45:06|0.1426
08:45:07|0.14224
08:45:08|0.14224
08:45:09|0.14247
08:45:10|0.14247
08:45:11|0.14247
08:45:12|0.14247
08:45:13|0.14218
08:45:14|0.14218
08:45:15|0.14242
08:45:16|0.14242
08:45:17|0.14242
08:45:18|0.14207
08:45:19|0.14207
08:45:20|0.14205
08:45:22|0.14205
08:45:23|0.14232
08:45:25|0.14232
08:45:25|0.14232
08:45:26|0.14232
08:45:27|0.14231
08:45:28|0.14204
08:45:29|0.14228
08:45:30|0.14204
08:45:32|0.14205
08:45:34|0.14205
08:45:34|0.14205
08:45:36|0.14224
08:45:37|0.14225
08:45:38|0.14225
08:45:39|0.142
08:45:39|0.142
08:45:41|0.142
08:45:42|0.142
08:45:43|0.14201
08:45:44|0.14201
08:45:45|0.14202
08:45:46|0.14202
08:45:47|0.14201
08:45:48|0.14202
08:45:49|0.14223
08:45:50|0.14223
08:45:51|0.14223
08:45:52|0.14223
08:45:53|0.14204
08:45:54|0.14204
08:45:55|0.14204
08:45:56|0.142
08:45:57|0.14231
08:45:58|0.14242
08:45:59|0.14242
08:46:00|0.14242
08:46:01|0.14224
08:46:02|0.14224
08:46:03|0.14223
08:46:04|0.14223
08:46:05|0.14213
08:46:06|0.14213
08:46:07|0.14202
08:46:08|0.14239
08:46:09|0.14239
08:46:10|0.1421
08:46:11|0.14247
08:46:12|0.14211
08:46:13|0.14247
08:46:14|0.14241
08:46:15|0.14201
08:46:16|0.14201
08:46:17|0.14201
08:46:18|0.1422
08:46:19|0.14202
08:46:20|0.14202
08:46:21|0.14202
08:46:22|0.142
08:46:24|0.14221
08:46:25|0.14221
08:46:26|0.14224
08:46:27|0.1422
08:46:28|0.14206
08:46:29|0.14206
08:46:30|0.14206
08:46:30|0.14206
08:46:32|0.1422
08:46:33|0.14211
08:46:34|0.14211
08:46:36|0.14206
08:46:37|0.14211
08:46:39|0.14211
08:46:40|0.14211
08:46:40|0.14211
08:46:41|0.142
08:46:43|0.1421
08:46:44|0.14211
08:46:46|0.142
08:46:47|0.14211
08:46:48|0.1421
08:46:49|0.1421
08:46:50|0.14205
08:46:51|0.14205
08:46:52|0.14152
08:46:54|0.14129
08:46:54|0.14129
08:46:56|0.14134
08:46:56|0.14047
08:46:57|0.14122
08:46:58|0.14114
08:46:59|0.14114
08:47:01|0.14114
08:47:02|0.14114
08:47:02|0.14114
08:47:03|0.14094
08:47:04|0.14092
08:47:06|0.14053
08:47:06|0.14053
08:47:08|0.14053
08:47:09|0.14053
08:47:10|0.14053
08:47:11|0.14053
08:47:12|0.14057
08:47:13|0.14057
08:47:14|0.14061
08:47:15|0.14061
08:47:16|0.14067
08:47:17|0.14067
08:47:18|0.14067
08:47:19|0.14068
08:47:20|0.14067
08:47:21|0.14067
08:47:22|0.14068
08:47:23|0.14081
08:47:24|0.14097
08:47:25|0.14097
08:47:27|0.14069
08:47:27|0.14069
08:47:28|0.14069
08:47:29|0.14069
08:47:31|0.14069
08:47:32|0.14069
08:47:33|0.14069
08:47:34|0.14078
08:47:36|0.14078
08:47:36|0.14078
08:47:37|0.14078
08:47:38|0.14078
08:47:39|0.14079
08:47:40|0.14079
08:47:41|0.14082
08:47:42|0.14082
08:47:43|0.14085
08:47:45|0.14085
08:47:46|0.14085
08:47:48|0.14113
08:47:48|0.14113
08:47:49|0.14113
08:47:50|0.14113
08:47:51|0.14113
08:47:52|0.14113
08:47:53|0.14127
08:47:54|0.14104
08:47:55|0.14104
08:47:56|0.14085
08:47:57|0.14085
08:47:58|0.14085
08:47:59|0.14104
08:48:01|0.14132
08:48:02|0.14074
08:48:02|0.14123
08:48:04|0.14145
08:48:04|0.14087
08:48:06|0.14145
08:48:06|0.14145
08:48:08|0.14141
08:48:08|0.14115
08:48:10|0.14114
08:48:12|0.14114
08:48:13|0.14114
08:48:14|0.14088
08:48:15|0.14088
08:48:16|0.14088
08:48:16|0.14114
08:48:18|0.14114
08:48:19|0.14114
08:48:20|0.14116
08:48:21|0.14116
08:48:21|0.14116
08:48:23|0.14116
08:48:24|0.14085
08:48:25|0.14085
08:48:25|0.14085
08:48:27|0.14085
08:48:27|0.14114
08:48:29|0.14089
08:48:30|0.14089
08:48:30|0.14089
08:48:32|0.14097
08:48:33|0.14097
08:48:34|0.1408
08:48:35|0.1408
08:48:36|0.1408
08:48:38|0.1408
08:48:39|0.1408
08:48:39|0.14085
08:48:40|0.14085
08:48:42|0.14099
08:48:43|0.14099
08:48:45|0.14091
08:48:46|0.14091
08:48:47|0.1411
08:48:48|0.1411
08:48:49|0.1411
08:48:50|0.1411
08:48:51|0.14112
08:48:52|0.14134
08:48:53|0.14114
08:48:55|0.14114
08:48:55|0.14114
08:48:57|0.14101
08:48:58|0.14129
08:48:59|0.14109
08:49:00|0.14109
08:49:01|0.14113
08:49:02|0.1414
08:49:03|0.1412
08:49:04|0.1412
08:49:05|0.1412
08:49:06|0.1412
08:49:07|0.1412
08:49:08|0.1412
08:49:09|0.14135
08:49:10|0.14118
08:49:11|0.1415
08:49:12|0.14164
08:49:13|0.14168
08:49:14|0.14145
08:49:14|0.14144
08:49:15|0.14167
08:49:17|0.14167
08:49:18|0.14158
08:49:19|0.14158
08:49:20|0.14158
08:49:21|0.14158
08:49:22|0.14167
08:49:23|0.14155
08:49:24|0.14155
08:49:26|0.14155
08:49:27|0.14155
08:49:29|0.14143
08:49:30|0.14143
08:49:30|0.1415
08:49:31|0.1415
08:49:33|0.14166
08:49:33|0.14134
08:49:35|0.14136
08:49:36|0.14166
08:49:36|0.14136
08:49:38|0.14136
08:49:38|0.1415
08:49:40|0.1415
08:49:40|0.14103
08:49:42|0.14147
08:49:42|0.14153
08:49:44|0.14154
08:49:45|0.14152
08:49:45|0.14168
08:49:47|0.14169
08:49:48|0.14168
08:49:49|0.1417
08:49:50|0.1413
08:49:50|0.14167
08:49:52|0.14167
08:49:53|0.14138
08:49:54|0.14138
08:49:55|0.14151
08:49:56|0.14151
08:49:57|0.14139
08:49:58|0.14158
08:49:59|0.14158
08:50:00|0.1415
08:50:01|0.1415
08:50:02|0.14151
08:50:03|0.14151
08:50:04|0.14151
08:50:05|0.14169
08:50:06|0.14169
08:50:07|0.14169
08:50:08|0.14169
08:50:09|0.14169
08:50:10|0.1414
08:50:11|0.14168
08:50:12|0.14168
08:50:13|0.14168
08:50:14|0.14163
08:50:15|0.14168
08:50:16|0.14168
08:50:17|0.14169
08:50:18|0.14169
08:50:19|0.14154
08:50:20|0.14154
08:50:21|0.14155
08:50:22|0.14155
08:50:23|0.14166
08:50:24|0.14166
08:50:25|0.14166
08:50:26|0.14166
08:50:27|0.14166
08:50:28|0.14166
08:50:30|0.14164
08:50:30|0.14164
08:50:32|0.14162
08:50:32|0.1415
08:50:34|0.1415
08:50:34|0.14139
08:50:36|0.14157
08:50:37|0.14157
08:50:39|0.14157
08:50:39|0.14131
08:50:41|0.14131
08:50:43|0.14157
08:50:43|0.14157
08:50:44|0.14158
08:50:45|0.14158
08:50:46|0.1416
08:50:47|0.14159
08:50:48|0.14137
08:50:49|0.1413
08:50:50|0.1413
08:50:51|0.1413
08:50:53|0.1413
08:50:54|0.1413
08:50:55|0.1413
08:50:56|0.14157
08:50:57|0.14141
08:50:58|0.14141
08:50:59|0.14135
08:51:00|0.14141
08:51:01|0.14182
08:51:02|0.14182
08:51:02|0.14165
08:51:04|0.14165
08:51:05|0.14195
08:51:06|0.14195
08:51:07|0.14195
08:51:08|0.14172
08:51:09|0.14172
08:51:09|0.14195
08:51:11|0.14195
08:51:11|0.14195
08:51:13|0.14195
08:51:14|0.14195
08:51:15|0.14195
08:51:16|0.14171
08:51:17|0.14222
08:51:17|0.14222
08:51:19|0.1422
08:51:20|0.1422
08:51:21|0.1422
08:51:21|0.14214
08:51:23|0.14214
08:51:25|0.14219
08:51:25|0.14219
08:51:27|0.1422
08:51:28|0.14201
08:51:29|0.14214
08:51:30|0.14203
08:51:30|0.14203
08:51:32|0.14203
08:51:33|0.14203
08:51:34|0.14203
08:51:34|0.14203
08:51:35|0.14203
08:51:37|0.14203
08:51:38|0.14204
08:51:40|0.14219
08:51:40|0.1422
08:51:41|0.1422
08:51:42|0.1422
08:51:43|0.1422
08:51:44|0.1422
08:51:45|0.1422
08:51:46|0.1422
08:51:47|0.1422
08:51:48|0.1422
08:51:49|0.1422
08:51:50|0.1422
08:51:51|0.1422
08:51:52|0.14221
08:51:53|0.1422
08:51:54|0.1422
08:51:55|0.14226
08:51:56|0.14226
08:51:57|0.1421
08:51:58|0.14224
08:51:59|0.14224
08:52:00|0.14224
08:52:01|0.1422
08:52:02|0.14226
08:52:03|0.14226
08:52:04|0.14226
08:52:05|0.14208
08:52:06|0.14208
08:52:07|0.14208
08:52:08|0.14226
08:52:09|0.14226
08:52:10|0.14226
08:52:11|0.14206
08:52:12|0.14208
08:52:13|0.14312
08:52:14|0.1434
08:52:15|0.1435
08:52:16|0.14369
08:52:17|0.14375
08:52:18|0.1438
08:52:19|0.14372
08:52:20|0.14419
08:52:21|0.14424
08:52:22|0.1437
08:52:23|0.1436
08:52:24|0.14396
08:52:25|0.14393
08:52:27|0.14375
08:52:29|0.14322
08:52:29|0.14396
08:52:30|0.14395
08:52:32|0.14393
08:52:33|0.14393
08:52:34|0.14392
08:52:35|0.14392
08:52:36|0.14371
08:52:36|0.144
08:52:38|0.14391
08:52:39|0.14391
08:52:40|0.14393
08:52:41|0.14393
08:52:42|0.14415
08:52:43|0.14415
08:52:44|0.14419
08:52:45|0.14415
08:52:46|0.14415
08:52:47|0.14371
08:52:48|0.14393
08:52:49|0.14395
08:52:51|0.14349
08:52:52|0.14344
08:52:53|0.14345
08:52:54|0.14349
08:52:55|0.14362
08:52:56|0.14362
08:52:57|0.14352
08:52:58|0.14352
08:52:58|0.14323
08:53:00|0.14323
08:53:01|0.14383
08:53:02|0.14383
08:53:03|0.14382
08:53:04|0.14382
08:53:05|0.14387
08:53:06|0.14449
08:53:07|0.14394
08:53:08|0.14394
08:53:09|0.14394
08:53:10|0.14455
08:53:11|0.14454
08:53:12|0.14454
08:53:13|0.14453
08:53:15|0.14458
08:53:15|0.14419
08:53:16|0.14454
08:53:17|0.1446
08:53:18|0.1446
08:53:20|0.14463
08:53:21|0.1446
08:53:22|0.14453
08:53:22|0.14487
08:53:24|0.14487
08:53:25|0.14487
08:53:25|0.14487
08:53:27|0.14489
08:53:29|0.1448
08:53:29|0.14481
08:53:31|0.14481
08:53:32|0.14489
08:53:33|0.1449
08:53:34|0.14488
08:53:35|0.1455
08:53:37|0.1452
08:53:37|0.14544
08:53:39|0.14572
08:53:40|0.14587
08:53:42|0.14568
08:53:42|0.14568
08:53:43|0.14568
08:53:45|0.14569
08:53:46|0.146
08:53:46|0.14569
08:53:48|0.146
08:53:49|0.14658
08:53:50|0.14605
08:53:51|0.1458
08:53:52|0.14657
08:53:53|0.14593
08:53:54|0.14645
08:53:55|0.147
08:53:56|0.14701
08:53:57|0.14748
08:53:58|0.147
08:53:59|0.14741
08:54:00|0.14652
08:54:01|0.14677
08:54:03|0.14726
08:54:03|0.14726
08:54:05|0.14699
08:54:06|0.14697
08:54:08|0.14699
08:54:08|0.14688
08:54:09|0.14688
08:54:10|0.14699
08:54:11|0.14653
08:54:12|0.14652
08:54:13|0.14652
08:54:14|0.14604
08:54:15|0.14573
08:54:16|0.14599
08:54:17|0.14558
08:54:18|0.14538
08:54:19|0.14458
08:54:20|0.14449
08:54:21|0.14478
08:54:22|0.14456
08:54:23|0.14461
08:54:24|0.14456
08:54:25|0.14401
08:54:26|0.1445
08:54:28|0.14448
08:54:30|0.14464
08:54:30|0.14444
08:54:32|0.14491
08:54:33|0.14524
08:54:34|0.145
08:54:36|0.14513
08:54:37|0.14544
08:54:39|0.14561
08:54:40|0.14563
08:54:41|0.14556
08:54:42|0.14572
08:54:43|0.14602
08:54:44|0.14602
08:54:46|0.146
08:54:46|0.146
08:54:47|0.146
08:54:48|0.14676
08:54:50|0.14635
08:54:51|0.14618
08:54:52|0.14625
08:54:53|0.14671
08:54:54|0.14671
08:54:55|0.14653
08:54:55|0.14653
08:54:57|0.14653
08:54:58|0.14629
08:54:58|0.14646
08:55:00|0.14651
08:55:02|0.14655
08:55:02|0.14651
08:55:03|0.1469
08:55:04|0.14662
08:55:05|0.14676
08:55:06|0.14662
08:55:07|0.1464
08:55:09|0.14647
08:55:10|0.14647
08:55:11|0.14656
08:55:12|0.14628
08:55:13|0.14544
08:55:14|0.14516
08:55:15|0.14596
08:55:15|0.1453
08:55:17|0.14574
08:55:17|0.14512
08:55:18|0.14512
08:55:19|0.14514
08:55:20|0.14516
08:55:21|0.14588
08:55:22|0.14526
08:55:24|0.14549
08:55:24|0.14537
08:55:26|0.14549
08:55:26|0.14536
08:55:27|0.14536
08:55:29|0.14536
08:55:31|0.14548
08:55:32|0.14548
08:55:33|0.14548
08:55:34|0.14548
08:55:35|0.14523
08:55:36|0.14549
08:55:37|0.14549
08:55:38|0.14632
08:55:39|0.14573
08:55:40|0.14581
08:55:41|0.14584
08:55:42|0.14584
08:55:43|0.14584
08:55:45|0.14584
08:55:46|0.14584
08:55:47|0.14587
08:55:48|0.14522
08:55:49|0.14522
08:55:50|0.14522
08:55:51|0.14522
08:55:51|0.14522
08:55:53|0.1455
08:55:53|0.14517
08:55:55|0.14517
08:55:56|0.14523
08:55:56|0.14523
08:55:58|0.14523
08:55:58|0.14525
08:56:00|0.14547
08:56:02|0.14555
08:56:02|0.14569
08:56:03|0.14543
08:56:05|0.14543
08:56:05|0.14543
08:56:07|0.14561
08:56:09|0.14562
08:56:09|0.14562
08:56:10|0.14525
08:56:11|0.14525
08:56:12|0.14555
08:56:13|0.14555
08:56:14|0.14524
08:56:15|0.14569
08:56:17|0.14543
08:56:18|0.14543
08:56:19|0.14527
08:56:20|0.14567
08:56:21|0.1454
08:56:22|0.14525
08:56:23|0.14521
08:56:24|0.14521
08:56:25|0.14521
08:56:25|0.1454
08:56:27|0.14553
08:56:28|0.14554
08:56:29|0.14554
08:56:31|0.14549
08:56:31|0.1451
08:56:32|0.1451
08:56:33|0.14521
08:56:34|0.14485
08:56:35|0.14485
08:56:36|0.145
08:56:37|0.14553
08:56:38|0.14504
08:56:40|0.14504
08:56:40|0.14504
08:56:42|0.14538
08:56:44|0.14538
08:56:44|0.14538
08:56:45|0.14491
08:56:46|0.14491
08:56:47|0.14537
08:56:49|0.14496
08:56:50|0.14534
08:56:51|0.14521
08:56:52|0.14491
08:56:53|0.14491
08:56:54|0.14504
08:56:55|0.14518
08:56:56|0.14496
08:56:57|0.14496
08:56:58|0.14496
08:56:59|0.14491
08:57:00|0.14491
08:57:01|0.14505
08:57:02|0.145
08:57:03|0.14498
08:57:04|0.14498
08:57:05|0.14491
08:57:06|0.14534
08:57:07|0.14495
08:57:08|0.14504
08:57:09|0.14506
08:57:10|0.14501
08:57:11|0.14502
08:57:12|0.14502
08:57:13|0.14499
08:57:14|0.14499
08:57:14|0.14499
08:57:16|0.14494
08:57:17|0.145
08:57:18|0.14498
08:57:19|0.14498
08:57:20|0.14493
08:57:20|0.14493
08:57:22|0.14518
08:57:23|0.14499
08:57:24|0.14499
08:57:25|0.14499
08:57:25|0.14499
08:57:27|0.14499
08:57:28|0.14505
08:57:29|0.14505
08:57:30|0.145
08:57:32|0.14505
08:57:32|0.14505
08:57:33|0.145
08:57:34|0.14525
08:57:35|0.1449
08:57:36|0.1447
08:57:38|0.14474
08:57:39|0.14504
08:57:39|0.14467
08:57:41|0.14467
08:57:42|0.1449
08:57:43|0.14463
08:57:45|0.14496
08:57:45|0.14496
08:57:46|0.14496
08:57:48|0.1445
08:57:49|0.14449
08:57:50|0.14396
08:57:51|0.14351
08:57:52|0.14347
08:57:53|0.14362
08:57:54|0.1432
08:57:55|0.14327
08:57:56|0.14297
08:57:57|0.1429
08:57:58|0.14326
08:57:59|0.14326
08:58:00|0.14313
08:58:01|0.14306
08:58:02|0.14313
08:58:03|0.14313
08:58:05|0.14359
08:58:06|0.14359
08:58:07|0.14359
08:58:08|0.1432
08:58:09|0.1432
08:58:10|0.1432
08:58:11|0.1432
08:58:12|0.1432
08:58:13|0.14303
08:58:14|0.14313
08:58:15|0.14349
08:58:16|0.14305
08:58:17|0.14324
08:58:18|0.14324
08:58:19|0.14324
08:58:20|0.14324
08:58:21|0.14324
08:58:22|0.14341
08:58:23|0.14315
08:58:24|0.14315
08:58:25|0.14324
08:58:26|0.14313
08:58:27|0.14354
08:58:28|0.14369
08:58:29|0.14367
08:58:30|0.14367
08:58:32|0.14368
08:58:33|0.14368
08:58:35|0.144
08:58:35|0.144
08:58:36|0.144
08:58:37|0.144
08:58:39|0.14421
08:58:39|0.14437
08:58:41|0.14436
08:58:42|0.14436
08:58:44|0.14428
08:58:44|0.14492
08:58:45|0.14492
08:58:47|0.14577
08:58:48|0.14577
08:58:49|0.14524
08:58:50|0.14524
08:58:50|0.14445
08:58:52|0.14487
08:58:53|0.14487
08:58:54|0.14487
08:58:55|0.14554
08:58:55|0.14517
08:58:56|0.14573
08:58:58|0.1459
08:58:59|0.14586
08:59:00|0.14549
08:59:01|0.14498
08:59:02|0.14485
08:59:03|0.14523
08:59:05|0.14499
08:59:06|0.14499
08:59:07|0.1447
08:59:08|0.14487
08:59:09|0.14463
08:59:10|0.14465
08:59:11|0.14465
08:59:12|0.14463
08:59:12|0.14487
08:59:14|0.14487
08:59:14|0.14465
08:59:15|0.14452
08:59:17|0.14464
08:59:18|0.14449
08:59:19|0.14449
08:59:20|0.14499
08:59:21|0.14499
08:59:22|0.14461
08:59:23|0.14524
08:59:24|0.14502
08:59:25|0.14502
08:59:25|0.14525
08:59:27|0.14525
08:59:28|0.14525
08:59:28|0.14476
08:59:30|0.14451
08:59:30|0.14451
08:59:32|0.14451
08:59:33|0.14474
08:59:34|0.14474
08:59:35|0.14463
08:59:37|0.1445
08:59:38|0.14492
08:59:39|0.14473
08:59:40|0.1447
08:59:41|0.1445
08:59:43|0.1448
08:59:43|0.14451
08:59:45|0.14496
08:59:46|0.14496
08:59:47|0.14496
08:59:48|0.14496
08:59:48|0.14461
08:59:49|0.14513
08:59:50|0.14513
08:59:52|0.14427
08:59:53|0.14411
08:59:54|0.14391
08:59:54|0.14415
08:59:55|0.14413
08:59:57|0.14415
08:59:58|0.14415
08:59:58|0.14473
09:00:00|0.14413
09:00:01|0.14413
09:00:01|0.14429
09:00:03|0.14473
09:00:04|0.14433
09:00:05|0.14433
09:00:06|0.14435
09:00:07|0.14469
09:00:09|0.14469
09:00:10|0.14433
09:00:10|0.14464
09:00:11|0.14435
09:00:13|0.14465
09:00:13|0.14465
09:00:15|0.14411
09:00:15|0.14411
09:00:17|0.14443
09:00:17|0.14409
09:00:18|0.14414
09:00:20|0.14389
09:00:21|0.14389
09:00:22|0.14389
09:00:23|0.1441
09:00:24|0.1441
09:00:25|0.1441
09:00:26|0.14405
09:00:27|0.14394
09:00:28|0.14387
09:00:29|0.14406
09:00:30|0.14385
09:00:31|0.14386
09:00:32|0.14399
09:00:34|0.14399
09:00:34|0.14399
09:00:36|0.14382
09:00:37|0.14382
09:00:38|0.14399
09:00:40|0.14399
09:00:40|0.1441
09:00:42|0.1441
09:00:43|0.1441
09:00:44|0.1441
09:00:44|0.1441
09:00:46|0.1437
09:00:47|0.1437
09:00:48|0.1437
09:00:49|0.14365
09:00:50|0.144
09:00:52|0.14374
09:00:52|0.14374
09:00:54|0.14416
09:00:56|0.14416
09:00:56|0.144
09:00:58|0.144
09:00:59|0.144
09:01:00|0.144
09:01:01|0.144
09:01:01|0.144
09:01:03|0.144
09:01:04|0.14405
09:01:04|0.14405
09:01:06|0.14405
09:01:07|0.14416
09:01:08|0.14411
09:01:09|0.14411
09:01:10|0.14411
09:01:11|0.14403
09:01:12|0.144
09:01:13|0.144
09:01:14|0.144
09:01:15|0.144
09:01:16|0.14392
09:01:16|0.14396
09:01:18|0.14396
09:01:20|0.14396
09:01:20|0.14396
09:01:21|0.14396
09:01:22|0.14396
09:01:23|0.14396
09:01:24|0.14396
09:01:26|0.14403
09:01:27|0.1441
09:01:28|0.14396
09:01:29|0.14396
09:01:29|0.14414
09:01:31|0.14414
09:01:32|0.14396
09:01:33|0.14396
09:01:35|0.14396
09:01:35|0.14403
09:01:37|0.14403
09:01:38|0.14403
09:01:40|0.14396
09:01:41|0.14396
09:01:43|0.14389
09:01:43|0.14389
09:01:44|0.14389
09:01:46|0.14389
09:01:47|0.14389
09:01:48|0.14389
09:01:49|0.14389
09:01:50|0.14389
09:01:51|0.14375
09:01:52|0.14389
09:01:54|0.14397
09:01:55|0.14386
09:01:56|0.14386
09:01:57|0.14366
09:01:58|0.14388
09:01:59|0.14398
09:02:00|0.14398
09:02:01|0.14398
09:02:02|0.14397
09:02:03|0.14393
09:02:04|0.14396
09:02:05|0.14396
09:02:06|0.14399
09:02:07|0.14373
09:02:08|0.14397
09:02:09|0.14397
09:02:10|0.14397
09:02:11|0.14397
09:02:12|0.14397
09:02:13|0.14397
09:02:14|0.14397
09:02:15|0.14379
09:02:16|0.14379
09:02:17|0.14379
09:02:18|0.14379
09:02:19|0.14379
09:02:20|0.14379
09:02:21|0.14391
09:02:22|0.14391
09:02:23|0.14369
09:02:24|0.14369
09:02:25|0.14369
09:02:26|0.14369
09:02:27|0.14369
09:02:28|0.144
09:02:29|0.144
09:02:30|0.14377
09:02:31|0.14377
09:02:32|0.14368
09:02:33|0.14368
09:02:35|0.14361
09:02:35|0.14365
09:02:37|0.14379
09:02:38|0.14369
09:02:39|0.14369
09:02:40|0.14369
09:02:41|0.14369
09:02:42|0.1437
09:02:43|0.1437
09:02:45|0.1437
09:02:45|0.1437
09:02:47|0.14372
09:02:48|0.14372
09:02:50|0.14388
09:02:51|0.14339
09:02:52|0.14339
09:02:53|0.14372
09:02:55|0.14322
09:02:55|0.1437
09:02:56|0.1437
09:02:57|0.1437
09:02:58|0.1437
09:02:59|0.1437
09:03:00|0.1437
09:03:01|0.14369
09:03:02|0.14369
09:03:03|0.14369
09:03:04|0.14369
09:03:05|0.14362
09:03:07|0.14362
09:03:08|0.14348
09:03:08|0.14339
09:03:11|0.14302
09:03:11|0.143
09:03:13|0.143
09:03:14|0.143
09:03:15|0.14268
09:03:16|0.14285
09:03:17|0.14285
09:03:18|0.14247
09:03:19|0.14285
09:03:20|0.143
09:03:21|0.143
09:03:22|0.14285
09:03:23|0.14285
09:03:24|0.14285
09:03:25|0.14282
09:03:26|0.1431
09:03:26|0.1431
09:03:28|0.14358
09:03:29|0.14357
09:03:30|0.14357
09:03:31|0.14357
09:03:32|0.143
09:03:33|0.143
09:03:34|0.143
09:03:36|0.14287
09:03:36|0.14299
09:03:37|0.14288
09:03:38|0.143
09:03:39|0.143
09:03:40|0.14293
09:03:41|0.14295
09:03:43|0.14294
09:03:44|0.14294
09:03:45|0.14294
09:03:46|0.143
09:03:47|0.14304
09:03:48|0.14304
09:03:50|0.143
09:03:51|0.143
09:03:52|0.143
09:03:53|0.143
09:03:54|0.14304
09:03:55|0.14301
09:03:57|0.14323
09:03:57|0.14323
09:03:58|0.14323
09:03:59|0.14323
09:04:00|0.14308
09:04:01|0.14308
09:04:02|0.14344
09:04:03|0.14331
09:04:04|0.14331
09:04:05|0.14331
09:04:06|0.14331
09:04:07|0.14331
09:04:08|0.14331
09:04:09|0.14331
09:04:11|0.14331
09:04:12|0.14325
09:04:13|0.14325
09:04:14|0.14325
09:04:15|0.1434
09:04:16|0.14366
09:04:17|0.14348
09:04:18|0.14348
09:04:19|0.14367
09:04:19|0.14367
09:04:21|0.14367
09:04:22|0.14354
09:04:23|0.1437
09:04:24|0.1438
09:04:25|0.14383
09:04:26|0.14383
09:04:27|0.14482
09:04:28|0.14498
09:04:29|0.14498
09:04:30|0.14431
09:04:31|0.14499
09:04:32|0.14503
09:04:33|0.14503
09:04:34|0.1447
09:04:35|0.14474
09:04:36|0.14498
09:04:37|0.1455
09:04:39|0.14521
09:04:40|0.14553
09:04:42|0.14593
09:04:43|0.14594
09:04:44|0.14573
09:04:45|0.14575
09:04:46|0.14575
09:04:46|0.14592
09:04:48|0.14576
09:04:49|0.146
09:04:50|0.146
09:04:51|0.14598
09:04:52|0.14543
09:04:53|0.14553
09:04:54|0.14553
09:04:55|0.14556
09:04:56|0.14646
09:04:57|0.14618
09:04:58|0.14672
09:04:59|0.1469
09:05:00|0.1469
09:05:01|0.14734
09:05:02|0.14739
09:05:03|0.1467
09:05:04|0.14693
09:05:05|0.14602
09:05:06|0.14651
09:05:07|0.14581
09:05:08|0.14613
09:05:09|0.146
09:05:10|0.14502
09:05:12|0.14589
09:05:12|0.14561
09:05:14|0.1456
09:05:15|0.14595
09:05:15|0.14599
09:05:16|0.14686
09:05:17|0.14598
09:05:18|0.14587
09:05:20|0.14565
09:05:20|0.14587
09:05:21|0.14626
09:05:22|0.14595
09:05:23|0.14583
09:05:24|0.14633
09:05:26|0.14629
09:05:26|0.14621
09:05:27|0.14621
09:05:28|0.14621
09:05:30|0.14621
09:05:31|0.14621
09:05:31|0.14683
09:05:32|0.14683
09:05:33|0.14684
09:05:34|0.14657
09:05:35|0.147
09:05:37|0.14706
09:05:38|0.14706
09:05:40|0.14683
09:05:41|0.14709
09:05:42|0.14634
09:05:43|0.14677
09:05:44|0.14707
09:05:45|0.14637
09:05:46|0.14647
09:05:47|0.14647
09:05:48|0.14643
09:05:49|0.14685
09:05:50|0.14679
09:05:51|0.14679
09:05:52|0.1465
09:05:54|0.14658
09:05:54|0.14658
09:05:55|0.14609
09:05:57|0.14655
09:05:57|0.14654
09:05:59|0.14654
09:05:59|0.14654
09:06:00|0.14652
09:06:02|0.147
09:06:02|0.14659
09:06:03|0.14658
09:06:05|0.14659
09:06:05|0.147
09:06:06|0.147
09:06:08|0.14701
09:06:08|0.14701
09:06:09|0.14685
09:06:10|0.147
09:06:12|0.14692
09:06:13|0.14614
09:06:13|0.14614
09:06:15|0.14614
09:06:16|0.14689
09:06:17|0.147
09:06:18|0.14701
09:06:19|0.14701
09:06:20|0.14701
09:06:21|0.14669
09:06:22|0.14691
09:06:23|0.147
09:06:24|0.14699
09:06:25|0.14704
09:06:26|0.14706
09:06:27|0.14686
09:06:28|0.14693
09:06:29|0.14693
09:06:30|0.14693
09:06:31|0.14693
09:06:32|0.14686
09:06:33|0.14686
09:06:34|0.14686
09:06:35|0.14658
09:06:36|0.14686
09:06:37|0.14686
09:06:38|0.14685
09:06:40|0.14686
09:06:40|0.14686
09:06:41|0.14686
09:06:42|0.1466
09:06:44|0.1463
09:06:45|0.1463
09:06:46|0.14628
09:06:48|0.1447
09:06:49|0.1447
09:06:49|0.14542
09:06:50|0.14536
09:06:52|0.14565
09:06:53|0.14564
09:06:54|0.14509
09:06:55|0.1456
09:06:56|0.1456
09:06:57|0.1456
09:06:58|0.1456
09:07:00|0.14552
09:07:00|0.1457
09:07:01|0.14569
09:07:02|0.14573
09:07:03|0.14561
09:07:04|0.14561
09:07:05|0.14582
09:07:07|0.14582
09:07:08|0.14568
09:07:09|0.14568
09:07:10|0.14584
09:07:11|0.14539
09:07:12|0.14578
09:07:13|0.14578
09:07:14|0.14568
09:07:15|0.14467
09:07:16|0.14452
09:07:17|0.14499
09:07:18|0.1452
09:07:19|0.1452
09:07:21|0.14521
09:07:21|0.14521
09:07:22|0.14468
09:07:23|0.14489
09:07:24|0.14489
09:07:25|0.1446
09:07:26|0.1446
09:07:27|0.1442
09:07:28|0.14476
09:07:29|0.14426
09:07:30|0.14426
09:07:31|0.14462
09:07:32|0.14462
09:07:33|0.14469
09:07:34|0.14501
09:07:35|0.14473
09:07:36|0.14519
09:07:37|0.14485
09:07:39|0.14484
09:07:40|0.14484
09:07:41|0.14439
09:07:42|0.14439
09:07:44|0.14466
09:07:45|0.14466
09:07:46|0.14466
09:07:47|0.14466
09:07:48|0.14466
09:07:49|0.14474
09:07:51|0.14453
09:07:52|0.14472
09:07:53|0.14483
09:07:55|0.14453
09:07:55|0.14453
09:07:57|0.14484
09:07:58|0.14453
09:07:59|0.14452
09:08:00|0.14452
09:08:01|0.14452
09:08:02|0.14452
09:08:03|0.14483
09:08:04|0.14483
09:08:05|0.1448
09:08:06|0.1448
09:08:07|0.1448
09:08:08|0.1448
09:08:09|0.14481
09:08:10|0.1448
09:08:11|0.14498
09:08:12|0.14498
09:08:13|0.14516
09:08:14|0.14516
09:08:15|0.14514
09:08:16|0.14537
09:08:17|0.14537
09:08:18|0.14578
09:08:19|0.14577
09:08:20|0.14566
09:08:21|0.14607
09:08:23|0.14636
09:08:24|0.14672
09:08:25|0.14626
09:08:25|0.14626
09:08:26|0.14697
09:08:28|0.14703
09:08:29|0.14748
09:08:30|0.14752
09:08:30|0.14676
09:08:31|0.14624
09:08:32|0.1474
09:08:34|0.14737
09:08:35|0.14704
09:08:36|0.14752
09:08:37|0.14756
09:08:38|0.14756
09:08:40|0.14752
09:08:41|0.14747
09:08:43|0.14746
09:08:43|0.14745
09:08:45|0.14681
09:08:46|0.14681
09:08:46|0.147
09:08:47|0.14566
09:08:49|0.14594
09:08:50|0.14561
09:08:51|0.14554
09:08:52|0.14585
09:08:53|0.14585
09:08:54|0.1458
09:08:56|0.14514
09:08:57|0.14498
09:08:58|0.14498
09:08:59|0.145
09:09:01|0.14434
09:09:01|0.14483
09:09:03|0.14483
09:09:04|0.145
09:09:05|0.14559
09:09:06|0.14574
09:09:07|0.14571
09:09:08|0.14571
09:09:09|0.14569
09:09:10|0.14565
09:09:11|0.14565
09:09:11|0.14565
09:09:13|0.146
09:09:14|0.14577
09:09:15|0.14595
09:09:16|0.14602
09:09:17|0.14662
09:09:18|0.14603
09:09:19|0.14593
09:09:19|0.14593
09:09:21|0.14602
09:09:22|0.14637
09:09:23|0.14637
09:09:24|0.14602
09:09:25|0.14602
09:09:26|0.14602
09:09:27|0.14594
09:09:28|0.14593
09:09:28|0.14588
09:09:30|0.14581
09:09:31|0.14571
09:09:32|0.14586
09:09:33|0.14584
09:09:34|0.14584
09:09:35|0.14573
09:09:36|0.14589
09:09:37|0.14589
09:09:38|0.14589
09:09:39|0.14554
09:09:40|0.14598
09:09:42|0.1455
09:09:43|0.146
09:09:44|0.146
09:09:45|0.14593
09:09:46|0.14593
09:09:47|0.14593
09:09:49|0.146
09:09:49|0.146
09:09:51|0.14601
09:09:51|0.146
09:09:52|0.146
09:09:53|0.146
09:09:55|0.146
09:09:56|0.146
09:09:56|0.146
09:09:58|0.14626
09:09:59|0.14601
09:10:00|0.14601
09:10:02|0.14588
09:10:02|0.146
09:10:03|0.14601
09:10:04|0.14601
09:10:05|0.14605
09:10:06|0.14619
09:10:07|0.14625
09:10:08|0.1462
09:10:09|0.1462
09:10:11|0.14615
09:10:12|0.14615
09:10:13|0.14615
09:10:13|0.14617
09:10:16|0.14617
09:10:16|0.14586
09:10:17|0.14586
09:10:18|0.14586
09:10:19|0.14586
09:10:20|0.146
09:10:21|0.146
09:10:22|0.146
09:10:23|0.1459
09:10:24|0.14607
09:10:25|0.14607
09:10:26|0.14608
09:10:27|0.14545
09:10:28|0.1458
09:10:29|0.1458
09:10:30|0.1458
09:10:31|0.14579
09:10:32|0.14579
09:10:33|0.14579
09:10:34|0.14553
09:10:35|0.14558
09:10:36|0.14558
09:10:37|0.14559
09:10:38|0.1456
09:10:39|0.1456
09:10:41|0.1456
09:10:42|0.14537
09:10:42|0.14579
09:10:45|0.14576
09:10:45|0.14576
09:10:46|0.14541
09:10:48|0.14568
09:10:49|0.14568
09:10:51|0.1454
09:10:51|0.1454
09:10:52|0.14516
09:10:53|0.145
09:10:54|0.1449
09:10:55|0.14487
09:10:56|0.14487
09:10:58|0.14512
09:10:59|0.14511
09:10:59|0.14574
09:11:01|0.14574
09:11:02|0.14539
09:11:03|0.1454
09:11:04|0.1454
09:11:05|0.14507
09:11:06|0.14513
09:11:07|0.14513
09:11:08|0.14512
09:11:09|0.14513
09:11:10|0.14513
09:11:11|0.14513
09:11:12|0.14497
09:11:13|0.1447
09:11:14|0.145
09:11:15|0.14485
09:11:16|0.14485
09:11:17|0.145
09:11:18|0.145
09:11:19|0.145
09:11:20|0.145
09:11:21|0.14505
09:11:22|0.145
09:11:23|0.145
09:11:24|0.14569
09:11:25|0.14569
09:11:26|0.14569
09:11:27|0.14569
09:11:28|0.14569
09:11:29|0.14569
09:11:30|0.1445
09:11:31|0.14486
09:11:32|0.14445
09:11:33|0.1448
09:11:34|0.14451
09:11:35|0.14451
09:11:36|0.14451
09:11:37|0.14475
09:11:38|0.14452
09:11:39|0.14432
09:11:40|0.1445
09:11:41|0.1445
09:11:43|0.14431
09:11:44|0.14456
09:11:45|0.14426
09:11:46|0.14426
09:11:47|0.144
09:11:49|0.14398
09:11:49|0.14398
09:11:50|0.14375
09:11:52|0.14375
09:11:53|0.14398
09:11:53|0.14398
09:11:54|0.14398
09:11:56|0.14398
09:11:57|0.144
09:11:59|0.14396
09:12:00|0.14428
09:12:01|0.14374
09:12:01|0.14426
09:12:03|0.144
09:12:04|0.144
09:12:05|0.14379
09:12:06|0.14398
09:12:07|0.14383
09:12:08|0.14383
09:12:10|0.14422
09:12:10|0.14422
09:12:12|0.14417
09:12:12|0.14417
09:12:13|0.14393
09:12:14|0.14393
09:12:15|0.14393
09:12:16|0.14393
09:12:17|0.14393
09:12:18|0.14395
09:12:19|0.14417
09:12:20|0.14417
09:12:21|0.14417
09:12:22|0.14395
09:12:23|0.14388
09:12:24|0.14415
09:12:25|0.14398
09:12:26|0.14398
09:12:27|0.14401
09:12:28|0.14401
09:12:29|0.14401
09:12:30|0.14401
09:12:32|0.14401
09:12:32|0.14401
09:12:34|0.14401
09:12:35|0.14401
09:12:35|0.14401
09:12:36|0.14401
09:12:37|0.14401
09:12:38|0.14383
09:12:39|0.14383
09:12:40|0.14383
09:12:41|0.14401
09:12:43|0.14386
09:12:44|0.14379
09:12:45|0.14379
09:12:47|0.14373
09:12:47|0.14366
09:12:49|0.14376
09:12:51|0.14376
09:12:51|0.14376
09:12:52|0.14376
09:12:53|0.14375
09:12:54|0.14356
09:12:55|0.14339
09:12:56|0.14325
09:12:58|0.14325
09:13:00|0.14339
09:13:00|0.14353
09:13:01|0.14353
09:13:02|0.14324
09:13:03|0.14324
09:13:05|0.14303
09:13:06|0.14303
09:13:07|0.14303
09:13:08|0.143
09:13:09|0.143
09:13:09|0.143
09:13:11|0.14303
09:13:12|0.14303
09:13:13|0.14303
09:13:14|0.143
09:13:15|0.143
09:13:16|0.143
09:13:17|0.14314
09:13:18|0.143
09:13:19|0.14314
09:13:20|0.14314
09:13:21|0.14301
09:13:22|0.1432
09:13:23|0.1432
09:13:24|0.14301
09:13:25|0.14301
09:13:26|0.14301
09:13:27|0.14317
09:13:29|0.14317
09:13:30|0.143
09:13:30|0.14317
09:13:32|0.14317
09:13:33|0.14317
09:13:33|0.143
09:13:35|0.14315
09:13:35|0.14315
09:13:36|0.14315
09:13:38|0.1429
09:13:38|0.1429
09:13:40|0.14313
09:13:40|0.14288
09:13:42|0.14289
09:13:42|0.14289
09:13:43|0.14291
09:13:44|0.14291
09:13:45|0.14291
09:13:47|0.14289
09:13:47|0.14289
09:13:48|0.14299
09:13:49|0.14299
09:13:51|0.14299
09:13:52|0.14299
09:13:52|0.14299
09:13:54|0.14299
09:13:55|0.1429
09:13:56|0.1429
09:13:57|0.14279
09:13:58|0.14279
09:14:00|0.14298
09:14:01|0.14298
09:14:02|0.143
09:14:03|0.143
09:14:04|0.143
09:14:05|0.14313
09:14:05|0.14313
09:14:07|0.143
09:14:09|0.14299
09:14:10|0.14299
09:14:11|0.14299
09:14:11|0.14299
09:14:13|0.14299
09:14:14|0.14299
09:14:14|0.14299
09:14:15|0.14298
09:14:16|0.14298
09:14:17|0.14299
09:14:18|0.14299
09:14:19|0.14299
09:14:20|0.14299
09:14:22|0.14299
09:14:23|0.14299
09:14:25|0.14317
09:14:25|0.14299
09:14:26|0.14316
09:14:27|0.14339
09:14:28|0.14339
09:14:29|0.14339
09:14:30|0.14314
09:14:31|0.14314
09:14:32|0.14319
09:14:33|0.14314
09:14:34|0.14314
09:14:35|0.14314
09:14:36|0.14342
09:14:37|0.1434
09:14:39|0.14338
09:14:40|0.14338
09:14:41|0.14338
09:14:42|0.14381
09:14:43|0.14351
09:14:44|0.14388
09:14:45|0.14388
09:14:45|0.14388
09:14:48|0.14389
09:14:48|0.14389
09:14:49|0.14389
09:14:50|0.14397
09:14:51|0.14397
09:14:52|0.144
09:14:53|0.144
09:14:54|0.14418
09:14:55|0.14418
09:14:56|0.14388
09:14:57|0.14412
09:14:58|0.14413
09:15:00|0.14412
09:15:02|0.14376
09:15:02|0.14376
09:15:03|0.14413
09:15:05|0.14364
09:15:06|0.14364
09:15:07|0.14364
09:15:08|0.14364
09:15:10|0.14364
09:15:10|0.14364
09:15:11|0.14364
09:15:12|0.14364
09:15:13|0.14407
09:15:14|0.14388
09:15:15|0.14388
09:15:16|0.14388
09:15:17|0.14442
09:15:18|0.14422
09:15:19|0.14422
09:15:20|0.14423
09:15:21|0.14423
09:15:23|0.14404
09:15:23|0.14423
09:15:24|0.14423
09:15:26|0.14413
09:15:26|0.14376
09:15:28|0.14358
09:15:29|0.14423
09:15:29|0.14423
09:15:30|0.14389
09:15:31|0.14389
09:15:32|0.14388
09:15:33|0.14388
09:15:34|0.14389
09:15:36|0.14442
09:15:37|0.14442
09:15:38|0.14442
09:15:39|0.14434
09:15:39|0.14434
09:15:41|0.14462
09:15:41|0.14459
09:15:43|0.14444
09:15:44|0.14444
09:15:45|0.14444
09:15:46|0.14444
09:15:47|0.14444
09:15:48|0.14452
09:15:48|0.14452
09:15:50|0.14462
09:15:51|0.14453
09:15:52|0.14444
09:15:53|0.14444
09:15:54|0.14444
09:15:55|0.14443
09:15:57|0.14469
09:15:57|0.1446
09:15:59|0.1446
09:16:00|0.14434
09:16:01|0.14444
09:16:02|0.14444
09:16:04|0.14401
09:16:05|0.14439
09:16:06|0.14439
09:16:07|0.14439
09:16:08|0.14439
09:16:09|0.14439
09:16:10|0.14437
09:16:11|0.14403
09:16:12|0.14435
09:16:13|0.14436
09:16:14|0.14436
09:16:15|0.14436
09:16:17|0.14403
09:16:18|0.144
09:16:19|0.144
09:16:19|0.144
09:16:21|0.144
09:16:22|0.144
09:16:23|0.14421
09:16:24|0.14389
09:16:25|0.14389
09:16:26|0.14421
09:16:28|0.144
09:16:28|0.144
09:16:29|0.144
09:16:30|0.144
09:16:31|0.144
09:16:32|0.14387
09:16:33|0.14395
09:16:34|0.144
09:16:35|0.1438
09:16:36|0.1438
09:16:38|0.1438
09:16:39|0.1438
09:16:40|0.1438
09:16:41|0.144
09:16:42|0.144
09:16:43|0.144
09:16:44|0.144
09:16:45|0.144
09:16:47|0.144
09:16:47|0.144
09:16:48|0.144
09:16:49|0.144
09:16:50|0.144
09:16:51|0.14398
09:16:52|0.14398
09:16:53|0.14398
09:16:54|0.1438
09:16:55|0.14359
09:16:56|0.14359
09:16:57|0.14394
09:16:59|0.14347
09:17:00|0.1434
09:17:00|0.14339
09:17:02|0.14339
09:17:04|0.14342
09:17:04|0.14341
09:17:06|0.14359
09:17:08|0.14341
09:17:08|0.14341
09:17:09|0.14341
09:17:10|0.14323
09:17:11|0.14323
09:17:12|0.14341
09:17:13|0.14341
09:17:14|0.14341
09:17:15|0.14341
09:17:16|0.1432
09:17:17|0.14318
09:17:18|0.14318
09:17:19|0.14318
09:17:20|0.1433
09:17:21|0.14341
09:17:22|0.14341
09:17:24|0.14341
09:17:25|0.14341
09:17:26|0.14359
09:17:27|0.14331
09:17:28|0.14331
09:17:28|0.14331
09:17:30|0.14347
09:17:31|0.14347
09:17:32|0.14358
09:17:33|0.14358
09:17:34|0.14342
09:17:35|0.14342
09:17:36|0.14339
09:17:37|0.14339
09:17:38|0.14339
09:17:39|0.14339
09:17:40|0.14321
09:17:41|0.14321
09:17:42|0.14321
09:17:43|0.14321
09:17:44|0.1433
09:17:44|0.14325
09:17:46|0.14313
09:17:47|0.14313
09:17:47|0.143
09:17:50|0.143
09:17:50|0.14288
09:17:52|0.14297
09:17:53|0.14297
09:17:54|0.143
09:17:55|0.143
09:17:57|0.14297
09:17:57|0.14297
09:17:58|0.14297
09:17:59|0.14284
09:18:00|0.14284
09:18:01|0.14284
09:18:03|0.14285
09:18:04|0.14268
09:18:05|0.14283
09:18:06|0.14283
09:18:08|0.14269
09:18:09|0.14239
09:18:10|0.14285
09:18:11|0.14239
09:18:12|0.14232
09:18:13|0.14229
09:18:14|0.14229
09:18:15|0.14266
09:18:16|0.14266
09:18:17|0.14266
09:18:18|0.142
09:18:19|0.142
09:18:20|0.142
09:18:21|0.142
09:18:22|0.142
09:18:23|0.14168
09:18:24|0.14168
09:18:25|0.14174
09:18:26|0.14137
09:18:28|0.14161
09:18:29|0.14137
09:18:30|0.14137
09:18:31|0.14137
09:18:32|0.1416
09:18:32|0.14137
09:18:34|0.14137
09:18:35|0.14138
09:18:35|0.14138
09:18:37|0.14193
09:18:38|0.14137
09:18:38|0.14137
09:18:39|0.14137
09:18:40|0.14138
09:18:42|0.14137
09:18:43|0.14126
09:18:44|0.14132
09:18:45|0.14126
09:18:46|0.14102
09:18:47|0.14127
09:18:48|0.14105
09:18:49|0.14116
09:18:51|0.14106
09:18:52|0.14106
09:18:53|0.14092
09:18:53|0.1411
09:18:55|0.14116
09:18:56|0.14098
09:18:57|0.14092
09:18:58|0.14127
09:18:59|0.1411
09:19:00|0.1411
09:19:01|0.1411
09:19:02|0.1411
09:19:03|0.14126
09:19:04|0.14126
09:19:05|0.14111
09:19:06|0.1411
09:19:08|0.141
09:19:08|0.14063
09:19:09|0.14063
09:19:11|0.14061
09:19:12|0.14063
09:19:14|0.14063
09:19:14|0.1401
09:19:16|0.1404
09:19:17|0.14056
09:19:18|0.14056
09:19:19|0.14056
09:19:21|0.14056
09:19:21|0.14063
09:19:22|0.14056
09:19:23|0.1404
09:19:25|0.14056
09:19:25|0.1404
09:19:26|0.1404
09:19:27|0.1404
09:19:28|0.1404
09:19:29|0.14023
09:19:30|0.14023
09:19:31|0.14039
09:19:32|0.14036
09:19:33|0.14036
09:19:34|0.14039
09:19:35|0.14036
09:19:36|0.14036
09:19:37|0.1403
09:19:38|0.14014
09:19:39|0.14001
09:19:40|0.14019
09:19:41|0.14
09:19:42|0.14
09:19:44|0.14019
09:19:45|0.14019
09:19:46|0.14034
09:19:46|0.14011
09:19:48|0.14011
09:19:50|0.14014
09:19:51|0.14016
09:19:52|0.14016
09:19:53|0.14016
09:19:54|0.14018
09:19:55|0.1402
09:19:55|0.14038
09:19:58|0.1404
09:19:58|0.1403
09:19:59|0.141
09:20:00|0.141
09:20:01|0.141
09:20:03|0.141
09:20:04|0.141
09:20:05|0.14069
09:20:06|0.14054
09:20:07|0.14087
09:20:08|0.14055
09:20:09|0.14055
09:20:10|0.14055
09:20:11|0.14072
09:20:12|0.14079
09:20:13|0.14079
09:20:14|0.14079
09:20:16|0.14079
09:20:16|0.14079
09:20:17|0.141
09:20:18|0.141
09:20:19|0.141
09:20:20|0.1408
09:20:21|0.14065
09:20:23|0.14097
09:20:24|0.14097
09:20:25|0.14064
09:20:25|0.14059
09:20:27|0.14059
09:20:28|0.14059
09:20:30|0.1405
09:20:30|0.14056
09:20:31|0.14056
09:20:32|0.14024
09:20:33|0.14049
09:20:34|0.14049
09:20:35|0.14034
09:20:37|0.14034
09:20:38|0.14024
09:20:39|0.14035
09:20:40|0.13988
09:20:41|0.1403
09:20:41|0.14028
09:20:43|0.14022
09:20:43|0.14022
09:20:44|0.14022
09:20:45|0.14005
09:20:46|0.14001
09:20:47|0.14001
09:20:48|0.14062
09:20:50|0.141
09:20:51|0.14047
09:20:52|0.14204
09:20:53|0.1424
09:20:54|0.14253
09:20:55|0.14216
09:20:57|0.14199
09:20:57|0.14132
09:20:59|0.14132
09:21:00|0.14214
09:21:01|0.14184
09:21:02|0.14254
09:21:03|0.14273
09:21:04|0.14362
09:21:05|0.14368
09:21:06|0.14361
09:21:07|0.14361
09:21:09|0.14342
09:21:09|0.14342
09:21:10|0.14336
09:21:11|0.1441
09:21:12|0.144
09:21:13|0.14384
09:21:14|0.1441
09:21:16|0.14419
09:21:16|0.14384
09:21:17|0.14399
09:21:18|0.14317
09:21:19|0.14288
09:21:20|0.14288
09:21:21|0.14348
09:21:22|0.14349
09:21:23|0.14332
09:21:24|0.14352
09:21:25|0.14352
09:21:26|0.14332
09:21:27|0.14341
09:21:28|0.14299
09:21:29|0.14232
09:21:30|0.1417
09:21:31|0.14129
09:21:33|0.14098
09:21:33|0.14164
09:21:34|0.14099
09:21:35|0.1407
09:21:36|0.14051
09:21:37|0.14072
09:21:38|0.14123
09:21:39|0.14145
09:21:40|0.14142
09:21:41|0.1412
09:21:42|0.1413
09:21:44|0.14167
09:21:44|0.14167
09:21:45|0.14167
09:21:46|0.14183
09:21:47|0.1415
09:21:48|0.1415
09:21:49|0.14202
09:21:51|0.14197
09:21:52|0.14265
09:21:54|0.14217
09:21:54|0.14218
09:21:55|0.14218
09:21:56|0.14218
09:21:57|0.142
09:21:58|0.14252
09:22:00|0.14239
09:22:00|0.14252
09:22:01|0.14245
09:22:02|0.14244
09:22:03|0.14252
09:22:04|0.14245
09:22:05|0.14241
09:22:06|0.14269
09:22:07|0.14267
09:22:08|0.14296
09:22:09|0.14294
09:22:10|0.14296
09:22:11|0.14256
09:22:12|0.14256
09:22:13|0.14233
09:22:14|0.14249
09:22:15|0.14246
09:22:17|0.14144
09:22:17|0.14178
09:22:18|0.14129
09:22:19|0.1415
09:22:20|0.1415
09:22:21|0.14128
09:22:22|0.14113
09:22:23|0.1413
09:22:24|0.14113
09:22:25|0.14144
09:22:26|0.14144
09:22:27|0.14113
09:22:28|0.14143
09:22:29|0.141
09:22:30|0.14106
09:22:31|0.14106
09:22:32|0.14106
09:22:34|0.141
09:22:34|0.14101
09:22:35|0.14101
09:22:36|0.14091
09:22:37|0.14091
09:22:39|0.14097
09:22:39|0.14096
09:22:40|0.14136
09:22:41|0.14132
09:22:42|0.14132
09:22:43|0.14132
09:22:44|0.14132
09:22:45|0.14091
09:22:46|0.14091
09:22:47|0.14091
09:22:48|0.14091
09:22:50|0.14092
09:22:50|0.14095
09:22:51|0.14095
09:22:52|0.14095
09:22:53|0.14125
09:22:54|0.14125
09:22:55|0.14125
09:22:56|0.14125
09:22:57|0.14105
09:22:58|0.14105
09:22:59|0.14128
09:23:00|0.14091
09:23:02|0.14091
09:23:03|0.14091
09:23:04|0.14091
09:23:05|0.14091
09:23:06|0.14124
09:23:07|0.14128
09:23:08|0.14128
09:23:10|0.14128
09:23:10|0.14128
09:23:12|0.14129
09:23:13|0.14129
09:23:14|0.14136
09:23:15|0.1413
09:23:16|0.14156
09:23:17|0.14141
09:23:18|0.14141
09:23:19|0.14138
09:23:20|0.14138
09:23:21|0.14165
09:23:22|0.14165
09:23:23|0.14165
09:23:24|0.14165
09:23:25|0.14155
09:23:26|0.14166
09:23:26|0.14166
09:23:28|0.14166
09:23:29|0.14166
09:23:29|0.14165
09:23:30|0.14139
09:23:31|0.141
09:23:33|0.141
09:23:34|0.1412
09:23:34|0.1412
09:23:35|0.14137
09:23:37|0.14138
09:23:38|0.14138
09:23:39|0.14138
09:23:40|0.14138
09:23:41|0.14139
09:23:42|0.14139
09:23:43|0.1416
09:23:44|0.14139
09:23:45|0.14139
09:23:46|0.14139
09:23:46|0.14139
09:23:48|0.14139
09:23:48|0.14139
09:23:50|0.14139
09:23:51|0.14139
09:23:52|0.14139
09:23:53|0.14106
09:23:54|0.14139
09:23:55|0.14139
09:23:56|0.14139
09:23:57|0.14139
09:23:58|0.14139
09:23:59|0.14139
09:24:01|0.14112
09:24:01|0.14112
09:24:03|0.14101
09:24:04|0.14136
09:24:04|0.14105
09:24:06|0.14105
09:24:07|0.14105
09:24:08|0.14134
09:24:09|0.14158
09:24:10|0.14139
09:24:11|0.14139
09:24:12|0.1413
09:24:13|0.1413
09:24:14|0.1413
09:24:15|0.1413
09:24:16|0.1413
09:24:17|0.1413
09:24:18|0.1413
09:24:19|0.14134
09:24:20|0.1415
09:24:22|0.1415
09:24:22|0.1415
09:24:24|0.1415
09:24:25|0.1415
09:24:25|0.1415
09:24:26|0.1415
09:24:27|0.1415
09:24:29|0.1415
09:24:29|0.1415
09:24:31|0.14152
09:24:31|0.14152
09:24:32|0.14129
09:24:34|0.14113
09:24:35|0.14102
09:24:36|0.14102
09:24:37|0.14102
09:24:38|0.14102
09:24:39|0.14102
09:24:41|0.14115
09:24:41|0.14127
09:24:42|0.14127
09:24:44|0.14157
09:24:44|0.14157
09:24:45|0.14156
09:24:47|0.14156
09:24:48|0.14156
09:24:48|0.14121
09:24:50|0.14158
09:24:50|0.14158
09:24:51|0.14158
09:24:53|0.14158
09:24:54|0.14158
09:24:56|0.14158
09:24:56|0.14125
09:24:58|0.14125
09:24:59|0.1415
09:25:01|0.14125
09:25:02|0.14125
09:25:02|0.14125
09:25:03|0.14125
09:25:05|0.14125
09:25:06|0.14135
09:25:07|0.14135
09:25:08|0.14135
09:25:09|0.14154
09:25:11|0.14139
09:25:12|0.14139
09:25:13|0.14139
09:25:13|0.14139
09:25:15|0.14152
09:25:16|0.14195
09:25:18|0.14167
09:25:18|0.14167
09:25:19|0.14193
09:25:20|0.14165
09:25:21|0.14165
09:25:22|0.14191
09:25:23|0.14191
09:25:24|0.14191
09:25:25|0.14191
09:25:26|0.1419
09:25:27|0.1419
09:25:28|0.14191
09:25:29|0.14191
09:25:30|0.14193
09:25:31|0.14162
09:25:32|0.14162
09:25:33|0.14162
09:25:34|0.14162
09:25:35|0.14189
09:25:36|0.14189
09:25:37|0.14163
09:25:38|0.14163
09:25:39|0.14163
09:25:40|0.14163
09:25:41|0.14163
09:25:42|0.14163
09:25:43|0.14163
09:25:44|0.14163
09:25:45|0.14163
09:25:46|0.14163
09:25:47|0.14166
09:25:48|0.14166
09:25:49|0.14188
09:25:50|0.14188
09:25:51|0.14188
09:25:52|0.14188
09:25:53|0.14151
09:25:55|0.14166
09:25:55|0.14166
09:25:57|0.14166
09:25:57|0.14166
09:25:59|0.14166
09:26:00|0.14166
09:26:01|0.14176
09:26:03|0.14176
09:26:04|0.14152
09:26:05|0.14152
09:26:06|0.14152
09:26:07|0.14152
09:26:08|0.14152
09:26:09|0.14152
09:26:10|0.14152
09:26:11|0.14152
09:26:12|0.14152
09:26:13|0.14163
09:26:13|0.1417
09:26:15|0.1417
09:26:15|0.14188
09:26:17|0.14174
09:26:18|0.14174
09:26:19|0.14174
09:26:21|0.14185
09:26:22|0.14185
09:26:23|0.14185
09:26:24|0.1415
09:26:25|0.14139
09:26:26|0.14169
09:26:27|0.14171
09:26:28|0.14171
09:26:29|0.14171
09:26:30|0.14171
09:26:31|0.14172
09:26:32|0.14172
09:26:33|0.14168
09:26:34|0.14156
09:26:35|0.14156
09:26:35|0.14156
09:26:37|0.14186
09:26:38|0.14186
09:26:39|0.14186
09:26:40|0.14186
09:26:41|0.14171
09:26:42|0.14171
09:26:43|0.14171
09:26:45|0.14171
09:26:45|0.14171
09:26:46|0.14171
09:26:47|0.14171
09:26:48|0.14171
09:26:49|0.14115
09:26:50|0.14115
09:26:51|0.14116
09:26:52|0.14116
09:26:53|0.141
09:26:55|0.14116
09:26:56|0.14112
09:26:57|0.14112
09:26:59|0.14113
09:27:00|0.14113
09:27:01|0.14113
09:27:02|0.14113
09:27:03|0.14109
09:27:05|0.14113
09:27:05|0.14113
09:27:06|0.14113
09:27:07|0.14101
09:27:08|0.14101
09:27:10|0.1412
09:27:11|0.1412
09:27:13|0.14117
09:27:13|0.14117
09:27:14|0.14117
09:27:15|0.14117
09:27:16|0.14117
09:27:17|0.14117
09:27:18|0.14117
09:27:19|0.14117
09:27:20|0.14117
09:27:21|0.14117
09:27:22|0.14117
09:27:23|0.14101
09:27:24|0.1414
09:27:25|0.14107
09:27:26|0.14107
09:27:27|0.14107
09:27:28|0.14107
09:27:29|0.14136
09:27:30|0.14136
09:27:31|0.1414
09:27:32|0.1414
09:27:33|0.1414
09:27:34|0.1414
09:27:35|0.14122
09:27:37|0.14117
09:27:38|0.14117
09:27:39|0.14117
09:27:40|0.14117
09:27:41|0.14117
09:27:42|0.14117
09:27:42|0.14119
09:27:44|0.14119
09:27:44|0.14137
09:27:46|0.14137
09:27:46|0.14137
09:27:48|0.14118
09:27:49|0.14118
09:27:50|0.14117
09:27:51|0.14117
09:27:51|0.14117
09:27:53|0.14117
09:27:53|0.14118
09:27:55|0.14118
09:27:56|0.14117
09:27:57|0.14118
09:27:59|0.14118
09:27:59|0.14118
09:28:00|0.14118
09:28:01|0.141
09:28:02|0.141
09:28:04|0.14096
09:28:06|0.1409
09:28:06|0.1409
09:28:07|0.1409
09:28:08|0.14092
09:28:09|0.14118
09:28:10|0.14094
09:28:11|0.1414
09:28:12|0.14126
09:28:14|0.14126
09:28:15|0.14094
09:28:16|0.14094
09:28:17|0.14095
09:28:18|0.14095
09:28:19|0.1415
09:28:20|0.1415
09:28:21|0.14103
09:28:22|0.14149
09:28:23|0.14149
09:28:24|0.14149
09:28:25|0.14111
09:28:26|0.14111
09:28:27|0.14111
09:28:28|0.14111
09:28:29|0.14104
09:28:30|0.14104
09:28:31|0.14104
09:28:32|0.14128
09:28:33|0.14128
09:28:34|0.14128
09:28:35|0.14146
09:28:36|0.14146
09:28:37|0.14146
09:28:38|0.14146
09:28:40|0.1412
09:28:41|0.1412
09:28:41|0.1412
09:28:42|0.14146
09:28:43|0.14146
09:28:44|0.14146
09:28:46|0.14146
09:28:47|0.14146
09:28:48|0.14146
09:28:49|0.14146
09:28:50|0.1414
09:28:51|0.1414
09:28:52|0.1414
09:28:53|0.1414
09:28:54|0.1414
09:28:55|0.1414
09:28:56|0.1414
09:28:58|0.14126
09:28:59|0.14126
09:29:00|0.14126
09:29:01|0.14138
09:29:02|0.14138
09:29:04|0.14111
09:29:05|0.14126
09:29:06|0.14112
09:29:07|0.1414
09:29:08|0.1414
09:29:09|0.1414
09:29:10|0.1414
09:29:11|0.1414
09:29:12|0.1414
09:29:14|0.1414
09:29:15|0.14129
09:29:16|0.14116
09:29:17|0.14129
09:29:18|0.14129
09:29:19|0.14129
09:29:20|0.14123
09:29:21|0.14123
09:29:22|0.14123
09:29:23|0.14129
09:29:24|0.1412
09:29:24|0.14128
09:29:26|0.1412
09:29:27|0.14124
09:29:28|0.14124
09:29:29|0.14124
09:29:30|0.14124
09:29:31|0.14111
09:29:32|0.14111
09:29:33|0.1412
09:29:34|0.1412
09:29:36|0.1412
09:29:36|0.1412
09:29:37|0.14149
09:29:38|0.14149
09:29:39|0.14149
09:29:40|0.14149
09:29:41|0.14149
09:29:43|0.14167
09:29:44|0.14167
09:29:45|0.14167
09:29:46|0.14167
09:29:47|0.1417
09:29:48|0.14155
09:29:49|0.14137
09:29:50|0.14169
09:29:51|0.14169
09:29:52|0.14169
09:29:52|0.14169
09:29:53|0.14169
09:29:55|0.14146
09:29:56|0.14146
09:29:57|0.14195
09:29:58|0.14195
09:30:00|0.14167
09:30:00|0.14167
09:30:01|0.14167
09:30:02|0.14167
09:30:03|0.14167
09:30:04|0.14167
09:30:06|0.14194
09:30:07|0.14194
09:30:08|0.14194
09:30:09|0.14167
09:30:10|0.14167
09:30:11|0.14194
09:30:12|0.14194
09:30:13|0.14194
09:30:14|0.14194
09:30:15|0.14195
09:30:16|0.14195
09:30:17|0.14195
09:30:18|0.14195
09:30:19|0.14169
09:30:21|0.14195
09:30:21|0.14195
09:30:22|0.14221
09:30:23|0.14221
09:30:24|0.14213
09:30:25|0.14213
09:30:26|0.1424
09:30:27|0.1426
09:30:29|0.1426
09:30:30|0.14262
09:30:30|0.14262
09:30:31|0.14262
09:30:33|0.143
09:30:34|0.14312
09:30:34|0.14312
09:30:35|0.14312
09:30:37|0.14251
09:30:37|0.14251
09:30:38|0.14251
09:30:40|0.14293
09:30:41|0.14293
09:30:42|0.14262
09:30:43|0.14339
09:30:44|0.14313
09:30:45|0.14313
09:30:46|0.14392
09:30:47|0.1439
09:30:48|0.14388
09:30:49|0.14388
09:30:50|0.14355
09:30:51|0.14352
09:30:52|0.14339
09:30:53|0.14357
09:30:54|0.14381
09:30:55|0.14359
09:30:56|0.14381
09:30:57|0.14381
09:30:58|0.14381
09:30:59|0.14381
09:31:01|0.14337
09:31:02|0.14355
09:31:03|0.14355
09:31:03|0.14355
09:31:05|0.1435
09:31:06|0.1435
09:31:07|0.14321
09:31:08|0.14321
09:31:10|0.1435
09:31:11|0.14321
09:31:11|0.1435
09:31:12|0.14365
09:31:14|0.14322
09:31:15|0.14322
09:31:16|0.14319
09:31:17|0.14314
09:31:18|0.14319
09:31:19|0.14319
09:31:20|0.14319
09:31:21|0.14322
09:31:22|0.14322
09:31:23|0.14327
09:31:25|0.14381
09:31:26|0.14381
09:31:27|0.14379
09:31:27|0.14379
09:31:29|0.14375
09:31:30|0.1434
09:31:31|0.14302
09:31:32|0.14379
09:31:33|0.14371
09:31:34|0.14327
09:31:35|0.14367
09:31:36|0.14334
09:31:37|0.14325
09:31:38|0.14355
09:31:39|0.14355
09:31:40|0.14334
09:31:41|0.14334
09:31:42|0.14334
09:31:43|0.14334
09:31:44|0.14328
09:31:45|0.14328
09:31:46|0.14328
09:31:47|0.14314
09:31:49|0.14342
09:31:49|0.14304
09:31:51|0.143
09:31:51|0.14334
09:31:52|0.14334
09:31:54|0.14342
09:31:55|0.14341
09:31:55|0.14341
09:31:56|0.14333
09:31:58|0.1426
09:31:59|0.1426
09:31:59|0.14327
09:32:01|0.14264
09:32:02|0.14332
09:32:03|0.14263
09:32:04|0.14327
09:32:05|0.14327
09:32:06|0.14327
09:32:07|0.14327
09:32:08|0.14327
09:32:09|0.14322
09:32:10|0.14309
09:32:12|0.14309
09:32:13|0.14309
09:32:13|0.14289
09:32:14|0.14285
09:32:15|0.14319
09:32:16|0.14319
09:32:17|0.1427
09:32:19|0.14274
09:32:19|0.14274
09:32:21|0.14291
09:32:22|0.14291
09:32:22|0.14291
09:32:24|0.14333
09:32:25|0.14333
09:32:26|0.14333
09:32:26|0.14285
09:32:28|0.14285
09:32:28|0.14285
09:32:30|0.14285
09:32:31|0.14285
09:32:32|0.14285
09:32:33|0.14285
09:32:34|0.14285
09:32:35|0.14273
09:32:35|0.14285
09:32:37|0.14273
09:32:38|0.14273
09:32:39|0.14273
09:32:40|0.14273
09:32:41|0.14285
09:32:42|0.14285
09:32:43|0.14285
09:32:44|0.14285
09:32:45|0.14285
09:32:46|0.14285
09:32:47|0.14285
09:32:48|0.14285
09:32:49|0.14285
09:32:50|0.14285
09:32:51|0.14285
09:32:52|0.14267
09:32:53|0.14267
09:32:54|0.14267
09:32:55|0.14267
09:32:56|0.1425
09:32:57|0.1425
09:32:58|0.1425
09:33:00|0.14244
09:33:00|0.14211
09:33:02|0.14231
09:33:03|0.14231
09:33:04|0.14231
09:33:06|0.14227
09:33:07|0.14227
09:33:08|0.14205
09:33:10|0.14227
09:33:11|0.14227
09:33:11|0.14227
09:33:13|0.14205
09:33:14|0.14205
09:33:15|0.142
09:33:16|0.142
09:33:17|0.14205
09:33:19|0.14205
09:33:19|0.14196
09:33:21|0.14196
09:33:22|0.14196
09:33:22|0.14166
09:33:24|0.14166
09:33:25|0.14166
09:33:27|0.14166
09:33:27|0.14166
09:33:29|0.14166
09:33:29|0.14235
09:33:31|0.14235
09:33:31|0.14235
09:33:33|0.1417
09:33:34|0.1417
09:33:34|0.1417
09:33:36|0.1417
09:33:37|0.1417
09:33:38|0.14224
09:33:38|0.14224
09:33:39|0.14166
09:33:40|0.1417
09:33:42|0.14223
09:33:42|0.14223
09:33:44|0.14223
09:33:45|0.14223
09:33:46|0.14222
09:33:47|0.14222
09:33:48|0.14222
09:33:48|0.14222
09:33:50|0.14222
09:33:50|0.1422
09:33:52|0.1422
09:33:53|0.1422
09:33:54|0.1422
09:33:54|0.1422
09:33:56|0.1422
09:33:57|0.1422
09:33:58|0.14171
09:33:58|0.14171
09:33:59|0.14171
09:34:01|0.14171
09:34:02|0.14127
09:34:04|0.14127
09:34:04|0.14127
09:34:05|0.14127
09:34:07|0.14127
09:34:08|0.14127
09:34:09|0.14127
09:34:10|0.14158
09:34:11|0.14158
09:34:13|0.14108
09:34:13|0.14108
09:34:14|0.14108
09:34:15|0.14125
09:34:16|0.14125
09:34:17|0.14125
09:34:18|0.14125
09:34:19|0.141
09:34:21|0.14102
09:34:23|0.14102
09:34:23|0.141
09:34:24|0.141
09:34:25|0.14078
09:34:26|0.14078
09:34:27|0.14078
09:34:28|0.14078
09:34:29|0.141
09:34:30|0.141
09:34:31|0.14023
09:34:32|0.14023
09:34:33|0.14021
09:34:34|0.14072
09:34:35|0.14023
09:34:36|0.14023
09:34:37|0.14071
09:34:38|0.14071
09:34:39|0.14023
09:34:40|0.14044
09:34:41|0.14044
09:34:42|0.1401
09:34:43|0.14023
09:34:44|0.14006
09:34:46|0.14006
09:34:47|0.14006
09:34:47|0.14039
09:34:49|0.14038
09:34:50|0.14036
09:34:51|0.14022
09:34:52|0.14006
09:34:53|0.14006
09:34:54|0.14001
09:34:55|0.13909
09:34:55|0.1393
09:34:56|0.13931
09:34:58|0.13931
09:34:59|0.13931
09:35:00|0.13931
09:35:01|0.13973
09:35:03|0.13931
09:35:04|0.14036
09:35:05|0.1405
09:35:06|0.1405
09:35:07|0.1405
09:35:08|0.14032
09:35:09|0.14035
09:35:10|0.14042
09:35:12|0.1408
09:35:12|0.1408
09:35:14|0.14043
09:35:15|0.14043
09:35:15|0.14062
09:35:17|0.14062
09:35:18|0.14105
09:35:19|0.14105
09:35:21|0.141
09:35:21|0.14127
09:35:23|0.1413
09:35:24|0.1413
09:35:25|0.14099
09:35:27|0.14203
09:35:28|0.14256
09:35:29|0.14256
09:35:30|0.1433
09:35:31|0.14267
09:35:32|0.14329
09:35:33|0.14131
09:35:34|0.14195
09:35:36|0.14183
09:35:36|0.14183
09:35:37|0.14237
09:35:39|0.14217
09:35:40|0.14217
09:35:41|0.14257
09:35:42|0.14257
09:35:43|0.14262
09:35:44|0.14256
09:35:45|0.14278
09:35:46|0.14278
09:35:47|0.14284
09:35:48|0.14284
09:35:49|0.14281
09:35:50|0.14298
09:35:51|0.14281
09:35:53|0.14296
09:35:53|0.14296
09:35:54|0.14291
09:35:55|0.14233
09:35:56|0.14295
09:35:57|0.14131
09:35:58|0.14131
09:35:59|0.14132
09:36:00|0.14164
09:36:01|0.14176
09:36:02|0.14173
09:36:03|0.14175
09:36:04|0.14167
09:36:05|0.14175
09:36:06|0.1417
09:36:08|0.14176
09:36:09|0.14176
09:36:10|0.14177
09:36:12|0.14259
09:36:12|0.14259
09:36:13|0.14259
09:36:14|0.14259
09:36:15|0.14213
09:36:16|0.14256
09:36:17|0.14256
09:36:18|0.14259
09:36:19|0.14258
09:36:21|0.14257
09:36:21|0.14259
09:36:23|0.14256
09:36:24|0.14257
09:36:25|0.14257
09:36:27|0.142
09:36:27|0.14216
09:36:28|0.141
09:36:29|0.141
09:36:30|0.14078
09:36:31|0.14067
09:36:32|0.14107
09:36:34|0.14075
09:36:35|0.14073
09:36:37|0.14073
09:36:37|0.14073
09:36:39|0.14072
09:36:40|0.14087
09:36:41|0.141
09:36:42|0.14053
09:36:43|0.14097
09:36:44|0.14089
09:36:45|0.14055
09:36:46|0.14093
09:36:47|0.14051
09:36:48|0.14025
09:36:49|0.14055
09:36:50|0.14113
09:36:51|0.14113
09:36:52|0.14093
09:36:53|0.14093
09:36:54|0.14093
09:36:54|0.14093
09:36:57|0.14065
09:36:57|0.14092
09:36:58|0.14092
09:36:59|0.14113
09:37:00|0.14078
09:37:02|0.141
09:37:03|0.14079
09:37:05|0.14082
09:37:05|0.14082
09:37:06|0.14055
09:37:08|0.14055
09:37:08|0.14089
09:37:09|0.14089
09:37:11|0.14079
09:37:12|0.14079
09:37:13|0.14079
09:37:14|0.14079
09:37:15|0.14073
09:37:16|0.14073
09:37:17|0.14073
09:37:18|0.14037
09:37:19|0.14032
09:37:20|0.14032
09:37:21|0.1404
09:37:22|0.14031
09:37:23|0.14025
09:37:24|0.14025
09:37:25|0.14032
09:37:27|0.14025
09:37:27|0.13974
09:37:28|0.13985
09:37:29|0.13978
09:37:30|0.13974
09:37:31|0.13969
09:37:32|0.1397
09:37:33|0.13979
09:37:34|0.13974
09:37:35|0.13979
09:37:36|0.13979
09:37:37|0.13959
09:37:38|0.13974
09:37:39|0.13974
09:37:40|0.13978
09:37:41|0.13985
09:37:42|0.13985
09:37:43|0.13986
09:37:44|0.13991
09:37:45|0.13991
09:37:46|0.14019
09:37:47|0.13975
09:37:48|0.14007
09:37:49|0.13986
09:37:50|0.13997
09:37:51|0.13986
09:37:52|0.14006
09:37:53|0.13988
09:37:54|0.13988
09:37:55|0.13995
09:37:56|0.13995
09:37:57|0.13995
09:37:58|0.13995
09:37:59|0.13995
09:38:00|0.13979
09:38:01|0.1398
09:38:02|0.13987
09:38:04|0.13987
09:38:05|0.13987
09:38:05|0.13987
09:38:08|0.13971
09:38:08|0.13971
09:38:09|0.13971
09:38:10|0.13971
09:38:11|0.1398
09:38:12|0.13961
09:38:14|0.13982
09:38:15|0.13971
09:38:17|0.13968
09:38:17|0.1396
09:38:18|0.13964
09:38:20|0.1396
09:38:21|0.13958
09:38:23|0.13968
09:38:23|0.13968
09:38:24|0.13958
09:38:26|0.1396
09:38:27|0.13959
09:38:28|0.13959
09:38:29|0.13959
09:38:30|0.13941
09:38:31|0.13925
09:38:32|0.13938
09:38:33|0.13938
09:38:34|0.13936
09:38:35|0.13934
09:38:36|0.13934
09:38:37|0.13934
09:38:39|0.13916
09:38:40|0.13916
09:38:41|0.139
09:38:42|0.13881
09:38:43|0.13881
09:38:44|0.1381
09:38:45|0.13828
09:38:46|0.13824
09:38:47|0.13821
09:38:49|0.13807
09:38:49|0.13765
09:38:50|0.13795
09:38:51|0.13791
09:38:52|0.13764
09:38:53|0.13758
09:38:54|0.13764
09:38:55|0.13773
09:38:56|0.13773
09:38:57|0.13758
09:38:58|0.13763
09:38:59|0.13733
09:39:00|0.13773
09:39:01|0.13773
09:39:03|0.13758
09:39:05|0.13758
09:39:06|0.13758
09:39:07|0.13773
09:39:07|0.13768
09:39:08|0.13773
09:39:10|0.1377
09:39:11|0.13799
09:39:12|0.13799
09:39:13|0.13773
09:39:14|0.1377
09:39:14|0.13739
09:39:16|0.1377
09:39:17|0.13773
09:39:18|0.13732
09:39:19|0.13792
09:39:20|0.13792
09:39:21|0.13764
09:39:21|0.13788
09:39:23|0.13774
09:39:25|0.13789
09:39:26|0.13789
09:39:27|0.13735
09:39:28|0.13735
09:39:29|0.13739
09:39:30|0.13775
09:39:31|0.13775
09:39:32|0.13775
09:39:33|0.13775
09:39:34|0.13764
09:39:35|0.13736
09:39:36|0.13759
09:39:37|0.1376
09:39:38|0.13758
09:39:39|0.13758
09:39:40|0.13757
09:39:41|0.13757
09:39:42|0.13756
09:39:43|0.13741
09:39:44|0.1373
09:39:45|0.13752
09:39:46|0.13752
09:39:47|0.1371
09:39:48|0.137
09:39:49|0.137
09:39:50|0.13701
09:39:51|0.1375
09:39:52|0.1375
09:39:53|0.13732
09:39:54|0.13719
09:39:55|0.13757
09:39:56|0.13701
09:39:57|0.137
09:39:58|0.137
09:39:59|0.13701
09:40:00|0.13746
09:40:01|0.138
09:40:02|0.13727
09:40:04|0.138
09:40:05|0.13768
09:40:07|0.13771
09:40:08|0.13771
09:40:08|0.13843
09:40:09|0.13874
09:40:11|0.138
09:40:12|0.1385
09:40:13|0.13873
09:40:14|0.13838
09:40:16|0.13855
09:40:17|0.13855
09:40:18|0.13855
09:40:19|0.13839
09:40:20|0.13839
09:40:20|0.13843
09:40:21|0.13867
09:40:23|0.13867
09:40:24|0.13839
09:40:25|0.13855
09:40:26|0.13838
09:40:28|0.13839
09:40:29|0.13839
09:40:30|0.13838
09:40:31|0.1381
09:40:32|0.1381
09:40:33|0.1381
09:40:33|0.1381
09:40:34|0.13803
09:40:35|0.1381
09:40:37|0.13805
09:40:37|0.13835
09:40:39|0.13839
09:40:39|0.13835
09:40:41|0.13862
09:40:42|0.13855
09:40:43|0.13839
09:40:44|0.13855
09:40:44|0.13839
09:40:45|0.13854
09:40:46|0.13839
09:40:48|0.13839
09:40:49|0.13824
09:40:49|0.13838
09:40:50|0.13841
09:40:52|0.13841
09:40:53|0.1384
09:40:53|0.1384
09:40:54|0.1384
09:40:55|0.1384
09:40:56|0.13854
09:40:58|0.13842
09:40:58|0.13842
09:41:00|0.13842
09:41:01|0.13842
09:41:01|0.1385
09:41:03|0.13842
09:41:04|0.13842
09:41:06|0.13854
09:41:07|0.13854
09:41:09|0.13854
09:41:09|0.13866
09:41:10|0.1389
09:41:12|0.13873
09:41:13|0.13877
09:41:14|0.13877
09:41:15|0.13877
09:41:17|0.13889
09:41:17|0.13889
09:41:18|0.13889
09:41:20|0.139
09:41:21|0.13879
09:41:22|0.13905
09:41:23|0.13901
09:41:24|0.13905
09:41:25|0.1388
09:41:27|0.1389
09:41:27|0.13907
09:41:29|0.13894
09:41:31|0.139
09:41:32|0.1393
09:41:33|0.13951
09:41:35|0.14004
09:41:36|0.14109
09:41:36|0.14192
09:41:38|0.142
09:41:39|0.14145
09:41:40|0.14068
09:41:42|0.14131
09:41:42|0.14091
09:41:43|0.14121
09:41:44|0.14119
09:41:45|0.14132
09:41:46|0.14118
09:41:47|0.14118
09:41:48|0.14092
09:41:49|0.14091
09:41:50|0.14109
09:41:51|0.14109
09:41:52|0.13941
09:41:53|0.13941
09:41:54|0.13941
09:41:55|0.14008
09:41:56|0.14008
09:41:57|0.14008
09:41:58|0.14009
09:41:59|0.13957
09:42:00|0.13957
09:42:01|0.13977
09:42:02|0.13949
09:42:04|0.13989
09:42:05|0.13989
09:42:06|0.13956
09:42:07|0.13956
09:42:08|0.13956
09:42:10|0.13956
09:42:11|0.13957
09:42:12|0.13999
09:42:13|0.13912
09:42:14|0.13912
09:42:14|0.13954
09:42:16|0.13954
09:42:16|0.13954
09:42:17|0.13954
09:42:19|0.13954
09:42:20|0.13954
09:42:21|0.13954
09:42:21|0.13913
09:42:23|0.13912
09:42:23|0.13912
09:42:24|0.13912
09:42:25|0.13945
09:42:27|0.13945
09:42:28|0.13945
09:42:30|0.13942
09:42:31|0.13942
09:42:31|0.13912
09:42:32|0.13942
09:42:34|0.13942
09:42:35|0.13933
09:42:36|0.13933
09:42:37|0.13933
09:42:38|0.13933
09:42:39|0.13933
09:42:40|0.13942
09:42:41|0.13942
09:42:42|0.13942
09:42:43|0.13942
09:42:44|0.13933
09:42:45|0.13917
09:42:46|0.13933
09:42:47|0.13921
09:42:48|0.13921
09:42:49|0.13993
09:42:50|0.13993
09:42:51|0.13947
09:42:52|0.13934
09:42:53|0.13934
09:42:54|0.13934
09:42:55|0.13934
09:42:56|0.13951
09:42:57|0.13933
09:42:58|0.13933
09:42:59|0.13933
09:43:00|0.1395
09:43:01|0.13913
09:43:02|0.13921
09:43:03|0.13921
09:43:04|0.13879
09:43:05|0.13879
09:43:06|0.13912
09:43:08|0.1388
09:43:09|0.1388
09:43:11|0.1388
09:43:12|0.1388
09:43:12|0.13912
09:43:13|0.13912
09:43:15|0.13912
09:43:16|0.13912
09:43:16|0.13912
09:43:18|0.13882
09:43:19|0.13882
09:43:20|0.13882
09:43:21|0.13938
09:43:22|0.13938
09:43:22|0.13912
09:43:24|0.13969
09:43:25|0.13915
09:43:26|0.13975
09:43:27|0.13975
09:43:29|0.13975
09:43:29|0.13975
09:43:30|0.13931
09:43:31|0.13924
09:43:32|0.13924
09:43:33|0.13973
09:43:34|0.13973
09:43:35|0.13921
09:43:36|0.13913
09:43:37|0.13913
09:43:38|0.13913
09:43:39|0.13912
09:43:41|0.13912
09:43:41|0.13912
09:43:42|0.13913
09:43:43|0.13913
09:43:44|0.13935
09:43:45|0.13907
09:43:47|0.13907
09:43:48|0.13907
09:43:48|0.13965
09:43:50|0.13926
09:43:51|0.13926
09:43:52|0.13928
09:43:53|0.13928
09:43:55|0.13918
09:43:55|0.13918
09:43:56|0.13918
09:43:57|0.13918
09:43:58|0.13904
09:43:59|0.13918
09:44:00|0.13918
09:44:01|0.13951
09:44:02|0.13951
09:44:03|0.13951
09:44:04|0.13951
09:44:06|0.13928
09:44:07|0.13949
09:44:08|0.13949
09:44:09|0.13949
09:44:10|0.1395
09:44:11|0.1395
09:44:12|0.1395
09:44:13|0.1395
09:44:14|0.1395
09:44:15|0.13934
09:44:16|0.13934
09:44:17|0.1396
09:44:18|0.13973
09:44:20|0.1396
09:44:21|0.1396
09:44:22|0.1396
09:44:23|0.1396
09:44:24|0.1398
09:44:25|0.13979
09:44:26|0.13979
09:44:27|0.1396
09:44:28|0.1396
09:44:29|0.13979
09:44:31|0.13979
09:44:32|0.13979
09:44:33|0.13974
09:44:34|0.13979
09:44:34|0.13979
09:44:36|0.13979
09:44:37|0.13979
09:44:38|0.1399
09:44:39|0.1399
09:44:40|0.13982
09:44:41|0.13982
09:44:42|0.13984
09:44:43|0.13984
09:44:44|0.13999
09:44:45|0.13999
09:44:46|0.1402
09:44:47|0.1402
09:44:49|0.1401
09:44:50|0.1401
09:44:50|0.14028
09:44:52|0.14033
09:44:53|0.14049
09:44:53|0.14049
09:44:54|0.14049
09:44:55|0.14052
09:44:56|0.14028
09:44:58|0.14028
09:44:59|0.14028
09:44:59|0.14028
09:45:01|0.14012
09:45:02|0.14012
09:45:02|0.14044
09:45:03|0.14106
09:45:05|0.14106
09:45:05|0.14106
09:45:06|0.14106
09:45:07|0.14075
09:45:09|0.14075
09:45:10|0.14075
09:45:11|0.14106
09:45:13|0.14107
09:45:13|0.141
09:45:14|0.141
09:45:15|0.14099
09:45:16|0.14183
09:45:18|0.14092
09:45:19|0.14153
09:45:19|0.14153
09:45:21|0.14153
09:45:21|0.14149
09:45:22|0.14073
09:45:24|0.14073
09:45:25|0.14074
09:45:26|0.14076
09:45:27|0.14124
09:45:28|0.141
09:45:29|0.141
09:45:30|0.14099
09:45:31|0.14099
09:45:32|0.14099
09:45:34|0.1408
09:45:34|0.1408
09:45:36|0.1408
09:45:37|0.1408
09:45:38|0.1408
09:45:39|0.14099
09:45:40|0.14099
09:45:41|0.14099
09:45:42|0.14078
09:45:43|0.14078
09:45:43|0.14078
09:45:45|0.14075
09:45:47|0.14075
09:45:47|0.141
09:45:48|0.14071
09:45:49|0.14099
09:45:50|0.14072
09:45:51|0.14072
09:45:52|0.14072
09:45:53|0.14073
09:45:54|0.14073
09:45:55|0.14093
09:45:56|0.14094
09:45:57|0.14094
09:45:58|0.14094
09:45:59|0.14094
09:46:00|0.141
09:46:01|0.14123
09:46:02|0.14123
09:46:03|0.14123
09:46:04|0.141
09:46:05|0.14101
09:46:06|0.14101
09:46:08|0.14101
09:46:10|0.14101
09:46:11|0.14101
09:46:13|0.14101
09:46:13|0.14101
09:46:14|0.14101
09:46:15|0.14101
09:46:16|0.14102
09:46:17|0.14102
09:46:18|0.14102
09:46:19|0.14102
09:46:20|0.14102
09:46:21|0.14125
09:46:22|0.14141
09:46:23|0.14107
09:46:24|0.14107
09:46:25|0.14116
09:46:26|0.14116
09:46:27|0.14116
09:46:28|0.14116
09:46:30|0.14113
09:46:31|0.14107
09:46:32|0.14101
09:46:33|0.14115
09:46:34|0.141
09:46:36|0.1411
09:46:36|0.1411
09:46:38|0.14106
09:46:39|0.14106
09:46:39|0.14105
09:46:41|0.1411
09:46:42|0.14111
09:46:43|0.14111
09:46:44|0.14111
09:46:45|0.14111
09:46:46|0.14101
09:46:47|0.14101
09:46:48|0.1411
09:46:49|0.1411
09:46:50|0.1411
09:46:51|0.1411
09:46:52|0.1411
09:46:53|0.1411
09:46:54|0.1411
09:46:55|0.1411
09:46:56|0.1411
09:46:57|0.141
09:46:58|0.14106
09:46:59|0.14099
09:47:00|0.14102
09:47:01|0.1411
09:47:02|0.1411
09:47:03|0.1411
09:47:05|0.1411
09:47:05|0.14102
09:47:06|0.14102
09:47:08|0.14102
09:47:08|0.1408
09:47:10|0.14071
09:47:11|0.1411
09:47:13|0.14083
09:47:13|0.14083
09:47:14|0.14083
09:47:15|0.14083
09:47:16|0.14083
09:47:17|0.14083
09:47:18|0.14083
09:47:19|0.14083
09:47:20|0.14072
09:47:22|0.14072
09:47:23|0.14108
09:47:23|0.14108
09:47:24|0.14074
09:47:25|0.14074
09:47:27|0.14074
09:47:28|0.14074
09:47:29|0.14074
09:47:30|0.14074
09:47:31|0.14032
09:47:33|0.14068
09:47:33|0.1401
09:47:34|0.14068
09:47:35|0.14068
09:47:36|0.14014
09:47:37|0.14014
09:47:39|0.14014
09:47:39|0.13997
09:47:40|0.13997
09:47:41|0.13937
09:47:42|0.13996
09:47:44|0.13996
09:47:44|0.13928
09:47:45|0.13897
09:47:46|0.13973
09:47:49|0.13856
09:47:49|0.13859
09:47:50|0.13859
09:47:51|0.13859
09:47:52|0.13859
09:47:53|0.13853
09:47:54|0.13853
09:47:55|0.1384
09:47:56|0.13824
09:47:57|0.13859
09:47:58|0.13853
09:47:59|0.13853
09:48:00|0.1382
09:48:01|0.1382
09:48:02|0.13852
09:48:03|0.13852
09:48:04|0.13852
09:48:05|0.13851
09:48:06|0.13823
09:48:07|0.13831
09:48:08|0.13851
09:48:10|0.13831
09:48:11|0.13835
09:48:12|0.13831
09:48:13|0.13998
09:48:14|0.14094
09:48:15|0.14022
09:48:16|0.13971
09:48:17|0.13971
09:48:19|0.14001
09:48:19|0.14001
09:48:20|0.14001
09:48:21|0.14001
09:48:22|0.14015
09:48:23|0.1402
09:48:24|0.1402
09:48:25|0.14052
09:48:26|0.1402
09:48:27|0.13991
09:48:28|0.13992
09:48:29|0.13992
09:48:30|0.13992
09:48:32|0.13941
09:48:33|0.13941
09:48:35|0.13974
09:48:36|0.13932
09:48:37|0.13924
09:48:38|0.13924
09:48:39|0.13922
09:48:40|0.13973
09:48:41|0.13968
09:48:42|0.13968
09:48:43|0.13968
09:48:44|0.13975
09:48:46|0.13975
09:48:47|0.13974
09:48:48|0.13991
09:48:48|0.13991
09:48:50|0.13975
09:48:51|0.13975
09:48:51|0.13991
09:48:53|0.14
09:48:53|0.14
09:48:55|0.13975
09:48:56|0.13932
09:48:56|0.13932
09:48:57|0.13932
09:48:59|0.13932
09:49:00|0.13932
09:49:00|0.13932
09:49:01|0.13932
09:49:02|0.13932
09:49:03|0.13979
09:49:05|0.13979
09:49:06|0.13978
09:49:07|0.13933
09:49:09|0.13933
09:49:10|0.13933
09:49:11|0.13933
09:49:12|0.13933
09:49:14|0.13933
09:49:15|0.13933
09:49:16|0.13933
09:49:17|0.13933
09:49:18|0.13933
09:49:19|0.13933
09:49:20|0.13933
09:49:21|0.13933
09:49:22|0.13969
09:49:23|0.13969
09:49:24|0.13894
09:49:25|0.13894
09:49:26|0.13894
09:49:27|0.13894
09:49:28|0.13918
09:49:29|0.13918
09:49:30|0.13918
09:49:31|0.13918
09:49:32|0.13972
09:49:34|0.13973
09:49:35|0.14075
09:49:36|0.14075
09:49:37|0.14075
09:49:38|0.14075
09:49:39|0.14007
09:49:40|0.14007
09:49:41|0.14007
09:49:42|0.14007
09:49:43|0.14007
09:49:44|0.14031
09:49:45|0.14066
09:49:46|0.14066
09:49:48|0.14001
09:49:49|0.14001
09:49:49|0.14001
09:49:50|0.14001
09:49:51|0.14001
09:49:52|0.14001
09:49:53|0.14001
09:49:55|0.14001
09:49:56|0.14001
09:49:56|0.14001
09:49:57|0.14001
09:49:59|0.14032
09:49:59|0.14001
09:50:00|0.14
09:50:02|0.14
09:50:02|0.14001
09:50:04|0.14001
09:50:05|0.14001
09:50:06|0.14002
09:50:07|0.14002
09:50:07|0.14003
09:50:08|0.1403
09:50:10|0.14002
09:50:11|0.14002
09:50:12|0.14034
09:50:13|0.14034
09:50:14|0.14034
09:50:16|0.14007
09:50:16|0.13901
09:50:18|0.13998
09:50:18|0.13998
09:50:19|0.13998
09:50:20|0.13999
09:50:21|0.13949
09:50:22|0.13949
09:50:23|0.13949
09:50:24|0.14015
09:50:25|0.14015
09:50:26|0.14015
09:50:27|0.1396
09:50:28|0.1396
09:50:29|0.14015
09:50:30|0.13964
09:50:31|0.13964
09:50:32|0.13964
09:50:33|0.14015
09:50:35|0.14
09:50:37|0.14001
09:50:38|0.14001
09:50:38|0.14001
09:50:39|0.14019
09:50:41|0.14031
09:50:42|0.14031
09:50:43|0.14031
09:50:44|0.14018
09:50:45|0.14018
09:50:46|0.14018
09:50:47|0.14001
09:50:47|0.1403
09:50:49|0.1403
09:50:50|0.1403
09:50:50|0.14001
09:50:52|0.14001
09:50:53|0.14001
09:50:54|0.14001
09:50:55|0.14001
09:50:56|0.14002
09:50:57|0.1403
09:50:58|0.1403
09:51:00|0.14002
09:51:01|0.14002
09:51:01|0.14002
09:51:02|0.14002
09:51:04|0.14002
09:51:04|0.14002
09:51:05|0.14002
09:51:07|0.14002
09:51:08|0.14002
09:51:08|0.14002
09:51:10|0.14002
09:51:10|0.14002
09:51:12|0.14002
09:51:13|0.14002
09:51:14|0.14001
09:51:15|0.14001
09:51:16|0.14001
09:51:17|0.14001
09:51:19|0.14001
09:51:19|0.14002
09:51:21|0.14001
09:51:22|0.14001
09:51:23|0.14001
09:51:25|0.13974
09:51:26|0.1397
09:51:27|0.139
09:51:28|0.139
09:51:29|0.13893
09:51:30|0.1394
09:51:31|0.13893
09:51:32|0.13932
09:51:33|0.13936
09:51:35|0.13893
09:51:36|0.13931
09:51:37|0.13931
09:51:38|0.13931
09:51:40|0.139
09:51:41|0.139
09:51:42|0.13895
09:51:43|0.13895
09:51:44|0.13924
09:51:45|0.13924
09:51:46|0.13924
09:51:48|0.13927
09:51:48|0.13927
09:51:49|0.13927
09:51:50|0.13895
09:51:51|0.13895
09:51:52|0.13895
09:51:53|0.13927
09:51:54|0.13927
09:51:55|0.13925
09:51:56|0.13925
09:51:57|0.13891
09:51:58|0.13891
09:51:59|0.13896
09:52:00|0.13896
09:52:01|0.13923
09:52:02|0.13948
09:52:03|0.13948
09:52:04|0.13948
09:52:05|0.13948
09:52:06|0.13948
09:52:07|0.13948
09:52:08|0.13948
09:52:09|0.13948
09:52:11|0.13927
09:52:11|0.13927
09:52:13|0.13927
09:52:15|0.13927
09:52:15|0.13927
09:52:17|0.13927
09:52:18|0.13927
09:52:20|0.13927
09:52:20|0.13952
09:52:21|0.13952
09:52:22|0.13952
09:52:23|0.13952
09:52:24|0.13952
09:52:25|0.13952
09:52:26|0.13952
09:52:27|0.139
09:52:28|0.139
09:52:29|0.13892
09:52:31|0.13892
09:52:32|0.13892
09:52:33|0.139
09:52:35|0.1389
09:52:35|0.13892
09:52:37|0.13883
09:52:38|0.13924
09:52:39|0.13924
09:52:40|0.13895
09:52:40|0.13895
09:52:43|0.13862
09:52:43|0.13863
09:52:44|0.13916
09:52:45|0.13916
09:52:46|0.13864
09:52:48|0.13862
09:52:49|0.13855
09:52:51|0.13864
09:52:51|0.13864
09:52:52|0.13864
09:52:54|0.13863
09:52:54|0.13862
09:52:56|0.13862
09:52:57|0.13862
09:52:58|0.13888
09:52:59|0.13864
09:53:00|0.13889
09:53:01|0.13889
09:53:02|0.13889
09:53:03|0.13899
09:53:04|0.13899
09:53:05|0.13899
09:53:06|0.13889
09:53:07|0.13889
09:53:08|0.13899
09:53:09|0.13899
09:53:10|0.13899
09:53:11|0.13899
09:53:12|0.139
09:53:13|0.139
09:53:14|0.139
09:53:15|0.139
09:53:16|0.139
09:53:17|0.139
09:53:19|0.13889
09:53:20|0.13889
09:53:21|0.13872
09:53:21|0.13872
09:53:23|0.13899
09:53:23|0.13899
09:53:24|0.13872
09:53:26|0.139
09:53:27|0.139
09:53:28|0.13889
09:53:29|0.13889
09:53:30|0.13881
09:53:32|0.13881
09:53:32|0.13888
09:53:33|0.13889
09:53:34|0.13889
09:53:36|0.13872
09:53:37|0.1386
09:53:38|0.1386
09:53:38|0.1386
09:53:39|0.1386
09:53:41|0.1386
09:53:42|0.1386
09:53:43|0.1386
09:53:44|0.13855
09:53:45|0.13855
09:53:46|0.1385
09:53:47|0.1385
09:53:48|0.13878
09:53:49|0.13878
09:53:50|0.13878
09:53:51|0.13878
09:53:52|0.13878
09:53:53|0.13878
09:53:54|0.13848
09:53:56|0.13874
09:53:57|0.13874
09:53:57|0.13872
09:53:58|0.13872
09:53:59|0.13872
09:54:01|0.13872
09:54:02|0.13851
09:54:02|0.13843
09:54:03|0.13843
09:54:05|0.13872
09:54:05|0.13872
09:54:06|0.13872
09:54:08|0.13872
09:54:08|0.13854
09:54:09|0.13854
09:54:10|0.13854
09:54:11|0.13854
09:54:12|0.13854
09:54:13|0.13858
09:54:14|0.13875
09:54:16|0.13875
09:54:17|0.13899
09:54:18|0.13862
09:54:19|0.13892
09:54:20|0.13892
09:54:21|0.13897
09:54:22|0.13897
09:54:23|0.13872
09:54:24|0.13872
09:54:25|0.13872
09:54:26|0.13872
09:54:27|0.13872
09:54:28|0.13866
09:54:29|0.13866
09:54:30|0.13871
09:54:31|0.13853
09:54:32|0.13853
09:54:33|0.13853
09:54:34|0.13853
09:54:35|0.13853
09:54:36|0.13853
09:54:37|0.13867
09:54:38|0.13867
09:54:40|0.13867
09:54:40|0.13897
09:54:42|0.13897
09:54:43|0.13864
09:54:44|0.13878
09:54:45|0.13878
09:54:47|0.13872
09:54:47|0.13897
09:54:48|0.13897
09:54:49|0.13897
09:54:50|0.13896
09:54:51|0.1387
09:54:52|0.1387
09:54:53|0.1387
09:54:54|0.1387
09:54:55|0.13868
09:54:56|0.13868
09:54:58|0.13868
09:54:58|0.1387
09:54:59|0.1387
09:55:00|0.1387
09:55:01|0.1387
09:55:02|0.13896
09:55:03|0.13896
09:55:04|0.13853
09:55:05|0.1388
09:55:06|0.1388
09:55:07|0.13854
09:55:08|0.1384
09:55:09|0.13831
09:55:10|0.13831
09:55:11|0.13831
09:55:12|0.13831
09:55:13|0.13831
09:55:14|0.13831
09:55:15|0.13834
09:55:16|0.13808
09:55:18|0.1381
09:55:19|0.1381
09:55:20|0.13816
09:55:21|0.13816
09:55:22|0.13816
09:55:23|0.13816
09:55:24|0.13816
09:55:25|0.13816
09:55:26|0.13816
09:55:27|0.13816
09:55:28|0.13816
09:55:29|0.13814
09:55:30|0.13816
09:55:32|0.13815
09:55:32|0.13813
09:55:33|0.13829
09:55:34|0.13809
09:55:35|0.13816
09:55:37|0.13816
09:55:38|0.13806
09:55:40|0.13834
09:55:40|0.13821
09:55:42|0.13821
09:55:43|0.13817
09:55:44|0.13817
09:55:45|0.13817
09:55:46|0.13829
09:55:47|0.13829
09:55:48|0.13817
09:55:49|0.13817
09:55:50|0.13817
09:55:51|0.13812
09:55:52|0.138
09:55:53|0.13794
09:55:54|0.13802
09:55:55|0.13802
09:55:56|0.13817
09:55:57|0.13817
09:55:58|0.138
09:55:59|0.1378
09:56:00|0.1378
09:56:01|0.13834
09:56:02|0.13824
09:56:03|0.13833
09:56:04|0.138
09:56:05|0.138
09:56:06|0.13781
09:56:07|0.13781
09:56:08|0.13781
09:56:09|0.13781
09:56:10|0.13781
09:56:11|0.13816
09:56:12|0.13816
09:56:13|0.13785
09:56:14|0.13785
09:56:15|0.13797
09:56:16|0.13797
09:56:18|0.13785
09:56:19|0.13785
09:56:20|0.13785
09:56:21|0.13787
09:56:22|0.13785
09:56:23|0.13785
09:56:24|0.13796
09:56:24|0.138
09:56:26|0.138
09:56:27|0.13785
09:56:28|0.13785
09:56:29|0.13801
09:56:30|0.138
09:56:31|0.13782
09:56:33|0.13781
09:56:33|0.13781
09:56:35|0.1378
09:56:36|0.1378
09:56:37|0.1378
09:56:38|0.1378
09:56:39|0.1378
09:56:41|0.13795
09:56:41|0.13795
09:56:42|0.13795
09:56:44|0.13795
09:56:45|0.13781
09:56:46|0.13781
09:56:47|0.13781
09:56:48|0.13781
09:56:49|0.13781
09:56:50|0.13794
09:56:51|0.13794
09:56:52|0.13794
09:56:53|0.1378
09:56:54|0.13788
09:56:54|0.13794
09:56:56|0.13794
09:56:57|0.13794
09:56:58|0.13728
09:57:00|0.13728
09:57:00|0.13728
09:57:01|0.13728
09:57:02|0.13733
09:57:03|0.13751
09:57:05|0.13735
09:57:05|0.13735
09:57:07|0.13728
09:57:07|0.13727
09:57:08|0.13771
09:57:10|0.13771
09:57:11|0.13771
09:57:11|0.13721
09:57:12|0.13748
09:57:14|0.13722
09:57:14|0.13722
09:57:15|0.13722
09:57:17|0.13722
09:57:18|0.13719
09:57:20|0.13725
09:57:21|0.13725
09:57:22|0.1372
09:57:23|0.1372
09:57:24|0.13709
09:57:25|0.13715
09:57:26|0.13715
09:57:27|0.13713
09:57:28|0.13704
09:57:29|0.13703
09:57:30|0.13709
09:57:31|0.13709
09:57:32|0.13709
09:57:34|0.13706
09:57:35|0.13706
09:57:35|0.13706
09:57:37|0.13693
09:57:37|0.13704
09:57:39|0.13679
09:57:41|0.13679
09:57:42|0.13679
09:57:43|0.13679
09:57:44|0.13679
09:57:45|0.13679
09:57:46|0.13679
09:57:47|0.13678
09:57:48|0.137
09:57:49|0.137
09:57:50|0.137
09:57:51|0.13705
09:57:52|0.13697
09:57:53|0.13697
09:57:54|0.13697
09:57:55|0.13699
09:57:56|0.13724
09:57:57|0.13724
09:57:58|0.1368
09:57:59|0.13736
09:58:00|0.13736
09:58:01|0.13764
09:58:02|0.1378
09:58:03|0.13868
09:58:04|0.13823
09:58:05|0.13824
09:58:06|0.13824
09:58:07|0.13824
09:58:08|0.13945
09:58:09|0.13954
09:58:10|0.13954
09:58:11|0.13895
09:58:12|0.13895
09:58:13|0.13943
09:58:14|0.13935
09:58:15|0.13938
09:58:17|0.13853
09:58:18|0.13848
09:58:20|0.13935
09:58:21|0.1387
09:58:22|0.13935
09:58:23|0.1392
09:58:24|0.13935
09:58:25|0.13923
09:58:26|0.13922
09:58:27|0.13923
09:58:29|0.139
09:58:29|0.13895
09:58:31|0.139
09:58:32|0.13913
09:58:32|0.139
09:58:34|0.13913
09:58:35|0.1391
09:58:36|0.13912
09:58:37|0.13912
09:58:37|0.13904
09:58:39|0.13911
09:58:40|0.139
09:58:41|0.13912
09:58:42|0.13923
09:58:44|0.1395
09:58:44|0.1395
09:58:45|0.1395
09:58:47|0.1393
09:58:48|0.13992
09:58:49|0.13992
09:58:50|0.13992
09:58:51|0.13988
09:58:52|0.13985
09:58:53|0.1393
09:58:54|0.13913
09:58:55|0.13962
09:58:57|0.13962
09:58:57|0.13962
09:58:59|0.13697
09:58:59|0.13697
09:59:01|0.13788
09:59:02|0.13788
09:59:03|0.13787
09:59:04|0.1371
09:59:05|0.1371
09:59:07|0.13786
09:59:07|0.13786
09:59:08|0.13786
09:59:09|0.13786
09:59:10|0.13785
09:59:11|0.13784
09:59:12|0.13786
09:59:13|0.13738
09:59:14|0.13738
09:59:16|0.13738
09:59:17|0.13738
09:59:18|0.13738
09:59:20|0.13744
09:59:20|0.13748
09:59:22|0.13738
09:59:24|0.13739
09:59:24|0.13739
09:59:26|0.13768
09:59:27|0.13796
09:59:28|0.13752
09:59:29|0.1379
09:59:30|0.1379
09:59:31|0.1379
09:59:32|0.138
09:59:33|0.13803
09:59:34|0.13812
09:59:36|0.13859
09:59:37|0.13794
09:59:37|0.13794
09:59:38|0.13794
09:59:40|0.13815
09:59:41|0.13815
09:59:41|0.13846
09:59:43|0.13846
09:59:44|0.13846
09:59:45|0.13846
09:59:46|0.13802
09:59:47|0.13802
09:59:47|0.13783
09:59:48|0.13783
09:59:50|0.13798
09:59:51|0.13783
09:59:52|0.13799
09:59:53|0.13799
09:59:54|0.13799
09:59:55|0.13799
09:59:56|0.13799
09:59:57|0.13799
09:59:58|0.13799
09:59:59|0.13799
10:00:00|0.13799
10:00:02|0.13799
10:00:02|0.13799
10:00:03|0.13799
10:00:05|0.138
10:00:05|0.13802
10:00:06|0.13803
10:00:07|0.13803
10:00:08|0.13816
10:00:09|0.13816
10:00:10|0.13819
10:00:11|0.13819
10:00:12|0.13819
10:00:13|0.13819
10:00:14|0.13804
10:00:16|0.13804
10:00:16|0.13819
10:00:18|0.13836
10:00:18|0.1383
10:00:20|0.13826
10:00:22|0.13804
10:00:23|0.13804
10:00:24|0.13812
10:00:25|0.13812
10:00:26|0.13814
10:00:27|0.13814
10:00:28|0.13807
10:00:29|0.13785
10:00:30|0.13785
10:00:31|0.13785
10:00:32|0.13785
10:00:33|0.13785
10:00:35|0.13785
10:00:35|0.13787
10:00:36|0.13787
10:00:37|0.13787
10:00:38|0.13787
10:00:39|0.13767
10:00:40|0.13767
10:00:41|0.13776
10:00:42|0.13755
10:00:44|0.13779
10:00:45|0.13756
10:00:46|0.13756
10:00:47|0.13779
10:00:48|0.13802
10:00:49|0.13818
10:00:50|0.13777
10:00:51|0.13813
10:00:52|0.13813
10:00:53|0.13813
10:00:54|0.13813
10:00:55|0.13813
10:00:56|0.13805
10:00:57|0.13813
10:00:58|0.13813
10:01:00|0.13813
10:01:00|0.13806
10:01:02|0.13813
10:01:03|0.13813
10:01:03|0.13813
10:01:05|0.13819
10:01:06|0.13819
10:01:06|0.13951
10:01:08|0.139
10:01:09|0.139
10:01:10|0.139
10:01:11|0.139
10:01:12|0.139
10:01:13|0.13918
10:01:15|0.139
10:01:15|0.139
10:01:16|0.139
10:01:17|0.13921
10:01:18|0.13921
10:01:19|0.13918
10:01:21|0.13917
10:01:22|0.13917
10:01:23|0.1392
10:01:25|0.13936
10:01:26|0.13919
10:01:28|0.139
10:01:28|0.139
10:01:29|0.139
10:01:31|0.13915
10:01:32|0.139
10:01:33|0.139
10:01:35|0.1392
10:01:36|0.1392
10:01:37|0.1392
10:01:38|0.13905
10:01:38|0.13934
10:01:39|0.13909
10:01:41|0.13909
10:01:42|0.13909
10:01:43|0.1393
10:01:44|0.13913
10:01:45|0.13913
10:01:46|0.13913
10:01:48|0.1393
10:01:49|0.139
10:01:49|0.139
10:01:50|0.139
10:01:52|0.139
10:01:52|0.139
10:01:54|0.139
10:01:55|0.139
10:01:55|0.139
10:01:56|0.139
10:01:57|0.139
10:01:58|0.139
10:02:00|0.139
10:02:01|0.13901
10:02:01|0.13901
10:02:03|0.139
10:02:04|0.139
10:02:05|0.139
10:02:05|0.13876
10:02:07|0.13876
10:02:07|0.13876
10:02:08|0.13899
10:02:10|0.13899
10:02:10|0.13876
10:02:11|0.13876
10:02:13|0.13876
10:02:13|0.13899
10:02:14|0.1391
10:02:16|0.13928
10:02:16|0.13928
10:02:17|0.13928
10:02:18|0.13928
10:02:20|0.13927
10:02:20|0.13951
10:02:22|0.1393
10:02:24|0.13948
10:02:25|0.13948
10:02:26|0.13948
10:02:27|0.13948
10:02:29|0.13948
10:02:30|0.13931
10:02:31|0.13935
10:02:32|0.13958
10:02:33|0.13935
10:02:34|0.13935
10:02:34|0.13935
10:02:36|0.13958
10:02:37|0.13958
10:02:38|0.13958
10:02:39|0.13958
10:02:40|0.13935
10:02:41|0.13935
10:02:42|0.13935
10:02:43|0.13958
10:02:44|0.13929
10:02:45|0.13929
10:02:46|0.13929
10:02:47|0.13929
10:02:48|0.13929
10:02:49|0.13929
10:02:50|0.13903
10:02:52|0.1395
10:02:53|0.13901
10:02:54|0.13935
10:02:55|0.13935
10:02:55|0.13935
10:02:57|0.13935
10:02:57|0.13935
10:02:58|0.13889
10:03:00|0.13889
10:03:01|0.13934
10:03:02|0.13934
10:03:03|0.13903
10:03:03|0.13901
10:03:05|0.13908
10:03:06|0.13908
10:03:07|0.13956
10:03:08|0.13928
10:03:09|0.13928
10:03:10|0.13948
10:03:11|0.1395
10:03:12|0.1395
10:03:13|0.1395
10:03:14|0.13957
10:03:15|0.1393
10:03:16|0.1395
10:03:17|0.1395
10:03:18|0.1395
10:03:19|0.1395
10:03:20|0.1395
10:03:21|0.1395
10:03:23|0.1395
10:03:23|0.1395
10:03:25|0.13905
10:03:26|0.13905
10:03:27|0.13905
10:03:29|0.13905
10:03:30|0.13905
10:03:31|0.13905
10:03:32|0.13905
10:03:33|0.13917
10:03:34|0.13917
10:03:35|0.13917
10:03:36|0.13917
10:03:38|0.13917
10:03:38|0.13917
10:03:39|0.13949
10:03:40|0.13921
10:03:42|0.13946
10:03:43|0.13946
10:03:44|0.1395
10:03:44|0.13958
10:03:46|0.13958
10:03:47|0.1393
10:03:48|0.1393
10:03:49|0.13958
10:03:50|0.13967
10:03:51|0.13967
10:03:52|0.13967
10:03:53|0.13967
10:03:54|0.13968
10:03:54|0.13968
10:03:56|0.13968
10:03:57|0.13967
10:03:58|0.13969
10:03:59|0.13969
10:04:00|0.13969
10:04:01|0.13969
10:04:02|0.1397
10:04:03|0.1397
10:04:04|0.1399
10:04:05|0.1399
10:04:05|0.13997
10:04:07|0.13997
10:04:08|0.13997
10:04:09|0.13997
10:04:10|0.14031
10:04:11|0.14048
10:04:12|0.14022
10:04:12|0.14049
10:04:14|0.14052
10:04:15|0.14052
10:04:16|0.14052
10:04:17|0.14059
10:04:18|0.14083
10:04:18|0.14084
10:04:20|0.14049
10:04:20|0.14083
10:04:21|0.14084
10:04:24|0.14084
10:04:25|0.14083
10:04:27|0.14088
10:04:27|0.14088
10:04:28|0.14057
10:04:29|0.14065
10:04:30|0.14065
10:04:31|0.14065
10:04:32|0.14081
10:04:33|0.14081
10:04:35|0.14047
10:04:35|0.14047
10:04:37|0.14058
10:04:38|0.14082
10:04:39|0.14015
10:04:40|0.14023
10:04:41|0.14075
10:04:42|0.14078
10:04:43|0.14075
10:04:44|0.14075
10:04:45|0.1407
10:04:46|0.14048
10:04:47|0.14048
10:04:48|0.14048
10:04:49|0.14048
10:04:50|0.14048
10:04:52|0.14052
10:04:52|0.1407
10:04:53|0.14054
10:04:54|0.14071
10:04:56|0.14071
10:04:56|0.14071
10:04:57|0.14072
10:04:58|0.1406
10:04:59|0.14087
10:05:00|0.14087
10:05:02|0.14054
10:05:02|0.14049
10:05:03|0.1405
10:05:04|0.1405
10:05:05|0.1405
10:05:06|0.1405
10:05:07|0.14051
10:05:08|0.1407
10:05:10|0.14053
10:05:11|0.14053
10:05:12|0.14053
10:05:13|0.14053
10:05:14|0.1405
10:05:15|0.14048
10:05:16|0.141
10:05:16|0.14048
10:05:18|0.14099
10:05:18|0.14099
10:05:20|0.14099
10:05:21|0.14099
10:05:22|0.14099
10:05:24|0.14048
10:05:25|0.14098
10:05:26|0.14099
10:05:27|0.14099
10:05:28|0.14053
10:05:30|0.14098
10:05:30|0.14058
10:05:31|0.14096
10:05:33|0.14066
10:05:35|0.14099
10:05:36|0.14099
10:05:37|0.14098
10:05:38|0.14098
10:05:39|0.14098
10:05:40|0.14098
10:05:41|0.14098
10:05:42|0.14098
10:05:43|0.14095
10:05:44|0.14095
10:05:45|0.14095
10:05:46|0.14098
10:05:47|0.14098
10:05:48|0.14098
10:05:48|0.14098
10:05:50|0.14095
10:05:51|0.14095
10:05:52|0.14095
10:05:53|0.14061
10:05:54|0.14094
10:05:55|0.14061
10:05:56|0.14061
10:05:57|0.14061
10:05:58|0.14048
10:06:00|0.14048
10:06:00|0.14048
10:06:01|0.1408
10:06:02|0.1408
10:06:03|0.1408
10:06:04|0.1408
10:06:05|0.1408
10:06:07|0.1408
10:06:08|0.14048
10:06:09|0.14049
10:06:10|0.14076
10:06:11|0.14076
10:06:12|0.14048
10:06:13|0.14048
10:06:14|0.14048
10:06:15|0.14048
10:06:16|0.14048
10:06:16|0.14075
10:06:17|0.14075
10:06:19|0.14073
10:06:20|0.14073
10:06:20|0.14048
10:06:22|0.14048
10:06:23|0.14
10:06:24|0.13995
10:06:26|0.13995
10:06:27|0.14043
10:06:28|0.1399
10:06:29|0.1398
10:06:30|0.14035
10:06:31|0.14035
10:06:31|0.13982
10:06:33|0.13982
10:06:34|0.14033
10:06:35|0.14031
10:06:36|0.13982
10:06:37|0.13982
10:06:37|0.13982
10:06:39|0.14
10:06:40|0.13987
10:06:40|0.13988
10:06:42|0.13988
10:06:43|0.13988
10:06:44|0.1399
10:06:45|0.1399
10:06:46|0.1399
10:06:47|0.1399
10:06:49|0.1399
10:06:50|0.1399
10:06:51|0.13983
10:06:51|0.13983
10:06:53|0.13982
10:06:54|0.13982
10:06:55|0.13989
10:06:56|0.13989
10:06:57|0.1395
10:06:58|0.1395
10:06:59|0.13941
10:07:00|0.139
10:07:01|0.13903
10:07:02|0.13903
10:07:03|0.13903
10:07:04|0.13983
10:07:05|0.13983
10:07:06|0.13983
10:07:08|0.13983
10:07:08|0.13983
10:07:10|0.13983
10:07:11|0.13983
10:07:12|0.13981
10:07:13|0.13923
10:07:13|0.13923
10:07:15|0.13923
10:07:16|0.13923
10:07:17|0.13923
10:07:18|0.13923
10:07:19|0.13925
10:07:20|0.13925
10:07:21|0.13923
10:07:22|0.13923
10:07:23|0.1396
10:07:24|0.13923
10:07:26|0.13921
10:07:26|0.13921
10:07:27|0.13921
10:07:29|0.13921
10:07:30|0.13954
10:07:31|0.1392
10:07:32|0.1392
10:07:33|0.1392
10:07:34|0.1392
10:07:35|0.13904
10:07:36|0.139
10:07:37|0.139
10:07:38|0.13903
10:07:39|0.139
10:07:41|0.13913
10:07:42|0.13913
10:07:43|0.13918
10:07:44|0.13913
10:07:45|0.13913
10:07:46|0.13913
10:07:47|0.13912
10:07:47|0.13912
10:07:48|0.13912
10:07:49|0.13912
10:07:51|0.13946
10:07:52|0.13943
10:07:53|0.13943
10:07:54|0.13943
10:07:55|0.13943
10:07:57|0.13932
10:07:57|0.13932
10:07:59|0.13945
10:07:59|0.13913
10:08:01|0.13913
10:08:01|0.13913
10:08:03|0.13913
10:08:04|0.13955
10:08:05|0.13956
10:08:06|0.13956
10:08:08|0.13955
10:08:09|0.13955
10:08:09|0.13926
10:08:11|0.13955
10:08:11|0.13955
10:08:13|0.13955
10:08:13|0.13955
10:08:14|0.13954
10:08:16|0.13954
10:08:17|0.13954
10:08:17|0.13954
10:08:18|0.13955
10:08:20|0.13956
10:08:20|0.13942
10:08:21|0.13954
10:08:22|0.13942
10:08:23|0.13942
10:08:24|0.1398
10:08:26|0.1398
10:08:27|0.1398
10:08:28|0.1398
10:08:30|0.1398
10:08:31|0.1398
10:08:32|0.13963
10:08:33|0.13963
10:08:34|0.13939
10:08:35|0.13939
10:08:36|0.13962
10:08:37|0.13963
10:08:39|0.13963
10:08:39|0.13963
10:08:41|0.13979
10:08:41|0.13979
10:08:43|0.13979
10:08:44|0.13979
10:08:45|0.1395
10:08:46|0.1395
10:08:47|0.13966
10:08:47|0.13966
10:08:48|0.13966
10:08:49|0.13977
10:08:50|0.13953
10:08:52|0.13957
10:08:54|0.13962
10:08:54|0.13962
10:08:55|0.13956
10:08:56|0.13956
10:08:57|0.13951
10:08:58|0.13951
10:09:01|0.13972
10:09:01|0.13972
10:09:03|0.13975
10:09:03|0.13975
10:09:05|0.13975
10:09:05|0.13975
10:09:07|0.13951
10:09:08|0.13971
10:09:09|0.13959
10:09:09|0.13951
10:09:11|0.13951
10:09:12|0.13951
10:09:13|0.13951
10:09:15|0.13951
10:09:15|0.13951
10:09:16|0.13951
10:09:17|0.13951
10:09:18|0.13951
10:09:19|0.13951
10:09:20|0.13951
10:09:22|0.13971
10:09:23|0.13971
10:09:24|0.13971
10:09:24|0.13971
10:09:25|0.13971
10:09:26|0.1395
10:09:28|0.13951
10:09:30|0.13951
10:09:30|0.13951
10:09:32|0.13951
10:09:34|0.13971
10:09:34|0.13952
10:09:35|0.13952
10:09:36|0.13952
10:09:37|0.13952
10:09:38|0.13951
10:09:39|0.13952
10:09:40|0.13952
10:09:41|0.13952
10:09:42|0.13952
10:09:43|0.13952
10:09:44|0.13952
10:09:45|0.13952
10:09:46|0.13952
10:09:47|0.13952
10:09:48|0.13952
10:09:49|0.13971
10:09:50|0.13971
10:09:51|0.13952
10:09:52|0.13952
10:09:53|0.13952
10:09:54|0.13952
10:09:56|0.13952
10:09:57|0.13952
10:09:58|0.13952
10:09:59|0.13971
10:10:00|0.1399
10:10:01|0.14
10:10:02|0.14
10:10:03|0.14
10:10:04|0.14
10:10:05|0.14
10:10:06|0.13986
10:10:07|0.13986
10:10:08|0.13986
10:10:09|0.13986
10:10:10|0.1399
10:10:11|0.1399
10:10:12|0.1399
10:10:13|0.13998
10:10:14|0.13977
10:10:15|0.13977
10:10:16|0.13977
10:10:17|0.13979
10:10:18|0.13979
10:10:19|0.13979
10:10:20|0.13981
10:10:21|0.13981
10:10:22|0.13981
10:10:23|0.13981
10:10:24|0.13981
10:10:25|0.13981
10:10:26|0.13981
10:10:27|0.13981
10:10:29|0.13981
10:10:30|0.13981
10:10:31|0.13983
10:10:32|0.13979
10:10:33|0.13979
10:10:34|0.13998
10:10:35|0.13966
10:10:37|0.13966
10:10:37|0.13966
10:10:39|0.13998
10:10:40|0.13952
10:10:41|0.13952
10:10:42|0.13951
10:10:43|0.13944
10:10:44|0.13944
10:10:45|0.13948
10:10:46|0.13948
10:10:47|0.13948
10:10:48|0.13948
10:10:49|0.13944
10:10:50|0.13964
10:10:51|0.13964
10:10:52|0.13964
10:10:53|0.13964
10:10:54|0.13933
10:10:56|0.13964
10:10:56|0.13964
10:10:58|0.13964
10:10:59|0.13964
10:11:00|0.13964
10:11:01|0.13929
10:11:02|0.1392
10:11:03|0.1392
10:11:04|0.1392
10:11:05|0.13901
10:11:06|0.13901
10:11:07|0.13901
10:11:08|0.13911
10:11:09|0.13911
10:11:10|0.13911
10:11:11|0.13911
10:11:12|0.13911
10:11:13|0.13921
10:11:14|0.13921
10:11:15|0.13921
10:11:16|0.13901
10:11:17|0.13901
10:11:18|0.13907
10:11:19|0.13907
10:11:21|0.13907
10:11:21|0.1389
10:11:22|0.1389
10:11:24|0.1389
10:11:24|0.1389
10:11:26|0.1389
10:11:27|0.1389
10:11:27|0.1389
10:11:29|0.1389
10:11:30|0.1389
10:11:31|0.1389
10:11:32|0.13883
10:11:34|0.13848
10:11:35|0.1388
10:11:36|0.1388
10:11:36|0.1388
10:11:38|0.13875
10:11:39|0.13875
10:11:40|0.13872
10:11:40|0.13872
10:11:42|0.13841
10:11:42|0.13841
10:11:44|0.13872
10:11:45|0.13872
10:11:46|0.13872
10:11:47|0.13872
10:11:48|0.13871
10:11:48|0.13871
10:11:49|0.13871
10:11:51|0.13871
10:11:52|0.13871
10:11:52|0.13871
10:11:53|0.13871
10:11:55|0.13871
10:11:56|0.13871
10:11:57|0.13871
10:11:59|0.13871
10:12:00|0.13851
10:12:00|0.13875
10:12:01|0.13871
10:12:03|0.13871
10:12:03|0.13871
10:12:04|0.13871
10:12:06|0.13869
10:12:07|0.1387
10:12:08|0.13869
10:12:09|0.13869
10:12:10|0.13842
10:12:11|0.13842
10:12:12|0.13842
10:12:13|0.13842
10:12:14|0.1387
10:12:15|0.1387
10:12:16|0.13839
10:12:17|0.13839
10:12:18|0.13842
10:12:19|0.13842
10:12:20|0.13842
10:12:21|0.13842
10:12:22|0.13828
10:12:24|0.13828
10:12:24|0.13828
10:12:25|0.13828
10:12:27|0.13828
10:12:27|0.13834
10:12:29|0.13834
10:12:31|0.13834
10:12:32|0.13829
10:12:33|0.13829
10:12:34|0.13829
10:12:36|0.13829
10:12:37|0.13829
10:12:38|0.13829
10:12:39|0.13829
10:12:40|0.13829
10:12:41|0.13829
10:12:42|0.13829
10:12:43|0.13829
10:12:44|0.13829
10:12:45|0.13754
10:12:46|0.13729
10:12:47|0.13793
10:12:48|0.13793
10:12:49|0.13793
10:12:50|0.13793
10:12:52|0.13749
10:12:52|0.13749
10:12:54|0.13753
10:12:54|0.13712
10:12:56|0.13766
10:12:56|0.13742
10:12:58|0.13742
10:12:58|0.13742
10:12:59|0.13764
10:13:01|0.13764
10:13:02|0.13763
10:13:02|0.13763
10:13:03|0.13764
10:13:05|0.13764
10:13:06|0.13738
10:13:07|0.13738
10:13:08|0.13738
10:13:08|0.13746
10:13:10|0.13775
10:13:11|0.13764
10:13:12|0.13774
10:13:13|0.13775
10:13:14|0.13775
10:13:15|0.13789
10:13:16|0.13766
10:13:17|0.138
10:13:18|0.13788
10:13:19|0.13788
10:13:20|0.13788
10:13:21|0.13799
10:13:22|0.13799
10:13:23|0.13799
10:13:24|0.13799
10:13:25|0.13799
10:13:26|0.13764
10:13:27|0.13773
10:13:28|0.138
10:13:29|0.138
10:13:31|0.138
10:13:32|0.13799
10:13:33|0.13799
10:13:34|0.13799
10:13:35|0.13783
10:13:36|0.138
10:13:37|0.13812
10:13:38|0.13784
10:13:39|0.13784
10:13:40|0.13784
10:13:41|0.1381
10:13:42|0.1381
10:13:43|0.13784
10:13:44|0.13784
10:13:45|0.13784
10:13:46|0.13784
10:13:47|0.13784
10:13:48|0.13788
10:13:50|0.13805
10:13:51|0.13805
10:13:52|0.13806
10:13:52|0.13798
10:13:54|0.13798
10:13:55|0.13798
10:13:56|0.13807
10:13:57|0.13787
10:13:58|0.13787
10:13:59|0.13811
10:14:01|0.13811
10:14:01|0.13799
10:14:02|0.13799
10:14:04|0.13799
10:14:04|0.13798
10:14:06|0.13798
10:14:07|0.13798
10:14:08|0.13804
10:14:09|0.13804
10:14:09|0.13804
10:14:10|0.13811
10:14:13|0.13812
10:14:13|0.13812
10:14:14|0.13799
10:14:15|0.13799
10:14:16|0.13812
10:14:17|0.13812
10:14:18|0.13813
10:14:19|0.13813
10:14:20|0.13798
10:14:21|0.13798
10:14:22|0.13787
10:14:23|0.13814
10:14:24|0.13814
10:14:25|0.13814
10:14:26|0.13821
10:14:27|0.13821
10:14:28|0.13821
10:14:29|0.138
10:14:30|0.138
10:14:31|0.138
10:14:33|0.13821
10:14:35|0.13821
10:14:35|0.1385
10:14:36|0.13847
10:14:37|0.13847
10:14:38|0.13847
10:14:39|0.13847
10:14:40|0.13847
10:14:41|0.138
10:14:42|0.13839
10:14:43|0.138
10:14:45|0.138
10:14:46|0.138
10:14:47|0.138
10:14:48|0.138
10:14:49|0.13788
10:14:50|0.13787
10:14:51|0.13787
10:14:52|0.138
10:14:53|0.138
10:14:54|0.138
10:14:55|0.13833
10:14:56|0.13833
10:14:57|0.13833
10:14:58|0.13833
10:14:59|0.13833
10:15:00|0.13833
10:15:01|0.13833
10:15:02|0.13833
10:15:03|0.13833
10:15:03|0.13833
10:15:05|0.13801
10:15:05|0.13801
10:15:07|0.13801
10:15:09|0.13801
10:15:09|0.13801
10:15:11|0.13812
10:15:12|0.13824
10:15:12|0.13824
10:15:14|0.13832
10:15:15|0.13813
10:15:16|0.13849
10:15:17|0.13849
10:15:18|0.13849
10:15:19|0.13849
10:15:20|0.13849
10:15:21|0.13851
10:15:22|0.13851
10:15:23|0.13851
10:15:23|0.13849
10:15:25|0.13865
10:15:26|0.13849
10:15:27|0.13849
10:15:28|0.13849
10:15:29|0.1383
10:15:30|0.1383
10:15:31|0.1385
10:15:33|0.1385
10:15:33|0.1385
10:15:35|0.13855
10:15:36|0.13866
10:15:37|0.13866
10:15:38|0.13855
10:15:39|0.13855
10:15:41|0.13855
10:15:41|0.13855
10:15:42|0.13855
10:15:43|0.13855
10:15:44|0.13855
10:15:46|0.13856
10:15:47|0.13856
10:15:48|0.13856
10:15:48|0.13868
10:15:51|0.13858
10:15:52|0.13951
10:15:53|0.13877
10:15:53|0.13897
10:15:55|0.13897
10:15:55|0.13951
10:15:56|0.13917
10:15:57|0.13951
10:15:59|0.13951
10:16:00|0.13951
10:16:02|0.13919
10:16:03|0.13951
10:16:03|0.13958
10:16:05|0.13923
10:16:06|0.13958
10:16:07|0.13931
10:16:08|0.13931
10:16:09|0.13945
10:16:10|0.13951
10:16:11|0.13951
10:16:12|0.13951
10:16:13|0.13951
10:16:13|0.13951
10:16:15|0.13951
10:16:16|0.13951
10:16:17|0.13951
10:16:17|0.13977
10:16:19|0.13979
10:16:20|0.1398
10:16:21|0.13988
10:16:22|0.13986
10:16:23|0.1399
10:16:24|0.14011
10:16:25|0.14011
10:16:26|0.14035
10:16:27|0.14014
10:16:27|0.1405
10:16:29|0.14036
10:16:29|0.14035
10:16:31|0.14035
10:16:33|0.14059
10:16:34|0.14094
10:16:35|0.14099
10:16:36|0.141
10:16:37|0.1408
10:16:38|0.14106
10:16:39|0.14106
10:16:40|0.14107
10:16:41|0.141
10:16:41|0.14094
10:16:43|0.14111
10:16:44|0.14104
10:16:45|0.14104
10:16:46|0.14104
10:16:47|0.14115
10:16:48|0.14113
10:16:49|0.14118
10:16:50|0.14118
10:16:51|0.14112
10:16:53|0.141
10:16:53|0.141
10:16:54|0.14114
10:16:55|0.14099
10:16:56|0.141
10:16:57|0.141
10:16:58|0.14114
10:17:00|0.14115
10:17:01|0.14097
10:17:02|0.1413
10:17:03|0.14097
10:17:04|0.14097
10:17:05|0.14097
10:17:07|0.14089
10:17:07|0.14089
10:17:09|0.14089
10:17:09|0.14033
10:17:10|0.14089
10:17:12|0.14089
10:17:12|0.14089
10:17:14|0.14032
10:17:14|0.14032
10:17:15|0.14032
10:17:17|0.14001
10:17:17|0.13939
10:17:19|0.13932
10:17:19|0.13995
10:17:21|0.13995
10:17:22|0.13995
10:17:23|0.13995
10:17:23|0.13995
10:17:25|0.13995
10:17:25|0.14089
10:17:26|0.14088
10:17:28|0.14088
10:17:28|0.14042
10:17:29|0.14042
10:17:31|0.14089
10:17:31|0.14047
10:17:33|0.1405
10:17:35|0.1413
10:17:36|0.14125
10:17:37|0.14127
10:17:39|0.14092
10:17:40|0.14092
10:17:41|0.14092
10:17:42|0.14092
10:17:42|0.14089
10:17:43|0.14051
10:17:45|0.13939
10:17:46|0.14039
10:17:47|0.13999
10:17:48|0.14092
10:17:49|0.14092
10:17:50|0.1404
10:17:51|0.14047
10:17:52|0.14087
10:17:53|0.14087
10:17:54|0.14087
10:17:55|0.14085
10:17:56|0.14085
10:17:58|0.14088
10:17:59|0.14088
10:18:00|0.14088
10:18:00|0.14058
10:18:02|0.14083
10:18:03|0.14083
10:18:04|0.14083
10:18:05|0.14083
10:18:06|0.14094
10:18:07|0.14088
10:18:08|0.14125
10:18:09|0.14125
10:18:10|0.14125
10:18:11|0.14125
10:18:12|0.1412
10:18:13|0.14061
10:18:14|0.14189
10:18:15|0.14125
10:18:16|0.14125
10:18:17|0.14183
10:18:18|0.14118
10:18:19|0.14118
10:18:20|0.14195
10:18:21|0.14176
10:18:22|0.14189
10:18:23|0.14222
10:18:24|0.1417
10:18:25|0.14229
10:18:27|0.14233
10:18:27|0.14224
10:18:29|0.14224
10:18:29|0.14224
10:18:31|0.14225
10:18:32|0.14225
10:18:32|0.14226
10:18:33|0.14297
10:18:35|0.143
10:18:36|0.143
10:18:38|0.14291
10:18:39|0.143
10:18:40|0.143
10:18:41|0.143
10:18:43|0.143
10:18:43|0.14349
10:18:45|0.14349
10:18:46|0.14317
10:18:47|0.14341
10:18:47|0.14301
10:18:49|0.14339
10:18:50|0.14339
10:18:51|0.14318
10:18:52|0.14318
10:18:53|0.14313
10:18:54|0.14336
10:18:55|0.14339
10:18:56|0.14338
10:18:57|0.14313
10:18:58|0.14211
10:18:59|0.14239
10:19:00|0.143
10:19:01|0.14299
10:19:02|0.14302
10:19:03|0.14339
10:19:04|0.14339
10:19:05|0.14339
10:19:07|0.14327
10:19:08|0.14337
10:19:09|0.14327
10:19:10|0.14302
10:19:11|0.14302
10:19:12|0.14336
10:19:13|0.14337
10:19:14|0.14337
10:19:15|0.1435
10:19:16|0.14391
10:19:17|0.14303
10:19:18|0.14337
10:19:19|0.1434
10:19:20|0.14307
10:19:21|0.14392
10:19:22|0.14392
10:19:23|0.14361
10:19:24|0.14361
10:19:25|0.14361
10:19:26|0.14364
10:19:27|0.14361
10:19:28|0.14361
10:19:29|0.14389
10:19:30|0.14389
10:19:31|0.14391
10:19:32|0.14391
10:19:33|0.14391
10:19:34|0.14391
10:19:36|0.1443
10:19:37|0.14429
10:19:37|0.14429
10:19:39|0.14429
10:19:40|0.14429
10:19:41|0.14416
10:19:42|0.14438
10:19:43|0.14435
10:19:44|0.14457
10:19:45|0.14391
10:19:46|0.14391
10:19:47|0.14391
10:19:49|0.1439
10:19:49|0.14386
10:19:50|0.14386
10:19:51|0.14362
10:19:53|0.1444
10:19:54|0.14412
10:19:55|0.14456
10:19:56|0.14444
10:19:57|0.14436
10:19:58|0.14428
10:19:59|0.1446
10:20:00|0.14433
10:20:01|0.1439
10:20:02|0.14365
10:20:03|0.14429
10:20:05|0.14398
10:20:05|0.14435
10:20:06|0.14406
10:20:07|0.14435
10:20:08|0.14391
10:20:09|0.14406
10:20:10|0.14451
10:20:12|0.14451
10:20:14|0.14474
10:20:14|0.14478
10:20:15|0.14478
10:20:16|0.14478
10:20:17|0.14479
10:20:18|0.14413
10:20:19|0.1446
10:20:20|0.14459
10:20:21|0.14461
10:20:22|0.1446
10:20:23|0.1446
10:20:24|0.14459
10:20:25|0.1446
10:20:26|0.14443
10:20:27|0.14393
10:20:28|0.14458
10:20:29|0.14397
10:20:30|0.144
10:20:31|0.14445
10:20:32|0.14416
10:20:33|0.14408
10:20:34|0.14406
10:20:36|0.14443
10:20:38|0.14405
10:20:39|0.14443
10:20:40|0.14409
10:20:40|0.14414
10:20:42|0.1441
10:20:44|0.1443
10:20:44|0.14426
10:20:45|0.14426
10:20:46|0.14369
10:20:47|0.14363
10:20:48|0.14445
10:20:50|0.14372
10:20:51|0.14347
10:20:52|0.14333
10:20:53|0.14341
10:20:54|0.14341
10:20:54|0.14333
10:20:56|0.14322
10:20:56|0.14366
10:20:58|0.14315
10:20:59|0.14312
10:21:00|0.14312
10:21:01|0.143
10:21:02|0.14315
10:21:04|0.14329
10:21:04|0.14349
10:21:06|0.14333
10:21:07|0.14345
10:21:08|0.14344
10:21:09|0.14334
10:21:10|0.14366
10:21:11|0.14419
10:21:12|0.14371
10:21:13|0.14408
10:21:14|0.14406
10:21:16|0.14419
10:21:16|0.1444
10:21:17|0.14414
10:21:18|0.14423
10:21:19|0.14423
10:21:20|0.14477
10:21:21|0.14476
10:21:22|0.1446
10:21:23|0.14443
10:21:24|0.14482
10:21:26|0.14492
10:21:27|0.14492
10:21:27|0.14443
10:21:29|0.14461
10:21:30|0.14499
10:21:32|0.145
10:21:32|0.14487
10:21:33|0.145
10:21:35|0.14486
10:21:35|0.14512
10:21:37|0.14513
10:21:38|0.14499
10:21:39|0.14501
10:21:41|0.14486
10:21:42|0.145
10:21:43|0.1449
10:21:44|0.14549
10:21:45|0.14529
10:21:46|0.14501
10:21:47|0.1456
10:21:48|0.1455
10:21:49|0.14572
10:21:50|0.14578
10:21:51|0.1459
10:21:52|0.14579
10:21:53|0.14569
10:21:54|0.14595
10:21:55|0.146
10:21:56|0.14604
10:21:57|0.146
10:21:58|0.14621
10:21:59|0.14621
10:22:00|0.14621
10:22:01|0.146
10:22:02|0.14541
10:22:03|0.14567
10:22:04|0.14568
10:22:06|0.14573
10:22:06|0.14559
10:22:08|0.1456
10:22:09|0.14576
10:22:10|0.14591
10:22:11|0.14589
10:22:12|0.14551
10:22:13|0.14551
10:22:14|0.14576
10:22:15|0.14589
10:22:16|0.14575
10:22:17|0.14575
10:22:18|0.14544
10:22:19|0.1454
10:22:20|0.14541
10:22:21|0.14572
10:22:22|0.14566
10:22:23|0.14554
10:22:24|0.14507
10:22:25|0.14558
10:22:26|0.1465
10:22:27|0.1465
10:22:28|0.14608
10:22:29|0.14621
10:22:30|0.14605
10:22:31|0.14649
10:22:32|0.14639
10:22:33|0.14659
10:22:34|0.14645
10:22:35|0.14633
10:22:36|0.14633
10:22:37|0.1467
10:22:38|0.14675
10:22:39|0.14675
10:22:40|0.14675
10:22:41|0.14675
10:22:42|0.14666
10:22:43|0.14647
10:22:44|0.14471
10:22:45|0.14473
10:22:46|0.14533
10:22:47|0.14533
10:22:48|0.14533
10:22:49|0.14475
10:22:50|0.14461
10:22:51|0.14415
10:22:52|0.14603
10:22:53|0.14592
10:22:54|0.14691
10:22:55|0.14642
10:22:56|0.14634
10:22:57|0.14634
10:22:58|0.14634
10:22:59|0.14724
10:23:00|0.14688
10:23:01|0.14653
10:23:02|0.14626
10:23:03|0.14672
10:23:04|0.14631
10:23:05|0.14674
10:23:06|0.14637
10:23:07|0.1463
10:23:08|0.14666
10:23:09|0.146
10:23:10|0.14571
10:23:11|0.14598
10:23:12|0.14598
10:23:14|0.14591
10:23:15|0.1455
10:23:15|0.145
10:23:17|0.145
10:23:18|0.14501
10:23:18|0.14504
10:23:19|0.14569
10:23:21|0.14568
10:23:21|0.14583
10:23:22|0.1464
10:23:24|0.1464
10:23:24|0.1464
10:23:26|0.14644
10:23:27|0.14644
10:23:28|0.14607
10:23:29|0.14637
10:23:30|0.14672
10:23:31|0.14601
10:23:32|0.14601
10:23:33|0.14637
10:23:34|0.14601
10:23:35|0.14601
10:23:36|0.14595
10:23:37|0.14597
10:23:39|0.14661
10:23:39|0.14594
10:23:40|0.14594
10:23:41|0.14601
10:23:43|0.14662
10:23:44|0.14612
10:23:44|0.14612
10:23:46|0.146
10:23:47|0.14661
10:23:47|0.1466
10:23:49|0.1467
10:23:50|0.1467
10:23:52|0.14661
10:23:53|0.14665
10:23:54|0.14665
10:23:55|0.14667
10:23:55|0.14667
10:23:56|0.1467
10:23:57|0.1468
10:23:59|0.1466
10:24:00|0.1469
10:24:01|0.147
10:24:01|0.1469
10:24:03|0.1467
10:24:03|0.1467
10:24:05|0.14671
10:24:06|0.14689
10:24:07|0.14646
10:24:08|0.14646
10:24:09|0.14667
10:24:10|0.14601
10:24:11|0.14646
10:24:13|0.14611
10:24:14|0.14583
10:24:15|0.14583
10:24:16|0.14608
10:24:17|0.14581
10:24:18|0.1458
10:24:19|0.14553
10:24:20|0.1455
10:24:21|0.14503
10:24:21|0.14518
10:24:23|0.14518
10:24:24|0.1449
10:24:25|0.1452
10:24:26|0.1452
10:24:28|0.1449
10:24:28|0.1452
10:24:29|0.14514
10:24:30|0.14517
10:24:31|0.14525
10:24:32|0.14532
10:24:33|0.14524
10:24:34|0.14541
10:24:35|0.1456
10:24:36|0.14549
10:24:37|0.14524
10:24:39|0.14538
10:24:41|0.1452
10:24:41|0.1454
10:24:43|0.1454
10:24:45|0.14541
10:24:45|0.14525
10:24:46|0.14525
10:24:47|0.14521
10:24:48|0.1452
10:24:50|0.14449
10:24:51|0.14479
10:24:52|0.14469
10:24:53|0.14469
10:24:54|0.14484
10:24:55|0.14484
10:24:56|0.1451
10:24:57|0.14512
10:24:58|0.1449
10:24:59|0.1454
10:25:00|0.14542
10:25:01|0.14552
10:25:02|0.14543
10:25:04|0.14552
10:25:04|0.14552
10:25:05|0.14539
10:25:06|0.14552
10:25:07|0.14491
10:25:08|0.14539
10:25:10|0.14516
10:25:11|0.14587
10:25:12|0.14589
10:25:12|0.14552
10:25:13|0.14587
10:25:15|0.1455
10:25:16|0.14586
10:25:17|0.14535
10:25:18|0.14535
10:25:19|0.14535
10:25:19|0.14535
10:25:20|0.14517
10:25:22|0.14517
10:25:23|0.14517
10:25:24|0.14535
10:25:25|0.14535
10:25:26|0.14501
10:25:27|0.14502
10:25:28|0.14533
10:25:29|0.14532
10:25:30|0.14532
10:25:30|0.14514
10:25:31|0.145
10:25:33|0.14579
10:25:34|0.14573
10:25:35|0.1458
10:25:36|0.1457
10:25:37|0.14583
10:25:38|0.1457
10:25:39|0.14535
10:25:40|0.14533
10:25:42|0.14571
10:25:43|0.14565
10:25:44|0.14565
10:25:45|0.14512
10:25:46|0.14519
10:25:47|0.14509
10:25:48|0.14509
10:25:49|0.14538
10:25:50|0.1455
10:25:51|0.1451
10:25:52|0.1451
10:25:53|0.1451
10:25:54|0.14539
10:25:55|0.14502
10:25:56|0.14502
10:25:57|0.14502
10:25:58|0.14502
10:25:59|0.14502
10:26:00|0.14502
10:26:01|0.14506
10:26:02|0.14504
10:26:03|0.1453
10:26:04|0.14501
10:26:05|0.145
10:26:06|0.145
10:26:07|0.145
10:26:08|0.1449
10:26:09|0.14494
10:26:10|0.14497
10:26:11|0.14415
10:26:13|0.14427
10:26:13|0.14427
10:26:15|0.14487
10:26:16|0.14414
10:26:17|0.14469
10:26:18|0.14414
10:26:19|0.14413
10:26:20|0.145
10:26:21|0.14423
10:26:22|0.14424
10:26:23|0.14497
10:26:24|0.14496
10:26:25|0.14496
10:26:26|0.14432
10:26:27|0.14487
10:26:28|0.14487
10:26:29|0.14436
10:26:30|0.14436
10:26:31|0.14439
10:26:32|0.14439
10:26:33|0.14485
10:26:34|0.14485
10:26:35|0.14439
10:26:36|0.14439
10:26:37|0.14468
10:26:38|0.14468
10:26:39|0.14468
10:26:40|0.14468
10:26:42|0.14467
10:26:43|0.14467
10:26:44|0.14468
10:26:45|0.14465
10:26:46|0.14458
10:26:47|0.14464
10:26:48|0.14464
10:26:49|0.14464
10:26:50|0.14463
10:26:51|0.1444
10:26:52|0.14463
10:26:53|0.14463
10:26:54|0.14439
10:26:55|0.14459
10:26:56|0.14459
10:26:57|0.14457
10:26:58|0.14442
10:26:59|0.14442
10:27:00|0.14435
10:27:01|0.14435
10:27:03|0.14435
10:27:03|0.14453
10:27:05|0.14425
10:27:05|0.14451
10:27:07|0.14451
10:27:07|0.14415
10:27:09|0.14436
10:27:09|0.14436
10:27:10|0.14435
10:27:12|0.14446
10:27:13|0.14421
10:27:14|0.14421
10:27:14|0.14429
10:27:15|0.14415
10:27:17|0.14411
10:27:18|0.14411
10:27:20|0.14414
10:27:20|0.14414
10:27:22|0.144
10:27:22|0.144
10:27:24|0.144
10:27:24|0.14387
10:27:26|0.14414
10:27:26|0.14385
10:27:28|0.14385
10:27:28|0.14386
10:27:29|0.14379
10:27:31|0.14379
10:27:31|0.14379
10:27:32|0.14377
10:27:34|0.14352
10:27:35|0.14352
10:27:35|0.1437
10:27:37|0.1437
10:27:37|0.14377
10:27:39|0.14377
10:27:39|0.14377
10:27:41|0.14377
10:27:41|0.1435
10:27:43|0.14223
10:27:44|0.14267
10:27:45|0.1426
10:27:47|0.14275
10:27:48|0.14248
10:27:48|0.14299
10:27:50|0.14249
10:27:51|0.14249
10:27:52|0.14249
10:27:53|0.14249
10:27:54|0.14266
10:27:55|0.14266
10:27:56|0.14266
10:27:57|0.14296
10:27:58|0.1427
10:27:59|0.14267
10:28:00|0.14267
10:28:01|0.14332
10:28:02|0.14332
10:28:03|0.14303
10:28:04|0.14303
10:28:05|0.14336
10:28:06|0.14337
10:28:07|0.14337
10:28:08|0.14337
10:28:09|0.1434
10:28:10|0.14319
10:28:11|0.14339
10:28:12|0.14339
10:28:13|0.14339
10:28:15|0.14336
10:28:16|0.14337
10:28:16|0.14336
10:28:17|0.14315
10:28:19|0.14336
10:28:20|0.1433
10:28:20|0.1433
10:28:22|0.1433
10:28:23|0.1433
10:28:24|0.1435
10:28:25|0.14322
10:28:26|0.14322
10:28:27|0.14349
10:28:28|0.14349
10:28:29|0.14349
10:28:29|0.14322
10:28:31|0.14322
10:28:32|0.1435
10:28:32|0.1435
10:28:33|0.1435
10:28:34|0.1435
10:28:36|0.1435
10:28:37|0.1435
10:28:38|0.14366
10:28:39|0.14347
10:28:40|0.14347
10:28:41|0.14366
10:28:42|0.14366
10:28:43|0.14351
10:28:44|0.14351
10:28:45|0.14351
10:28:47|0.14351
10:28:47|0.1435
10:28:49|0.1435
10:28:50|0.14366
10:28:51|0.14366
10:28:53|0.14366
10:28:53|0.14366
10:28:54|0.14367
10:28:55|0.14353
10:28:56|0.14353
10:28:57|0.14379
10:28:58|0.14379
10:28:59|0.14379
10:29:00|0.14367
10:29:01|0.14367
10:29:02|0.14366
10:29:03|0.14366
10:29:04|0.14368
10:29:05|0.144
10:29:06|0.144
10:29:07|0.1438
10:29:08|0.144
10:29:09|0.14418
10:29:10|0.14396
10:29:11|0.14455
10:29:12|0.14455
10:29:13|0.14425
10:29:15|0.14425
10:29:16|0.14425
10:29:18|0.1445
10:29:18|0.1445
10:29:19|0.1445
10:29:20|0.1445
10:29:21|0.14429
10:29:22|0.14449
10:29:24|0.14449
10:29:25|0.1445
10:29:26|0.1445
10:29:26|0.14427
10:29:27|0.14427
10:29:29|0.14427
10:29:30|0.14427
10:29:31|0.14455
10:29:32|0.14455
10:29:33|0.14433
10:29:34|0.14463
10:29:35|0.14463
10:29:36|0.14463
10:29:37|0.1445
10:29:38|0.14396
10:29:39|0.14396
10:29:40|0.144
10:29:41|0.14446
10:29:42|0.14397
10:29:44|0.14397
10:29:45|0.14425
10:29:47|0.14441
10:29:48|0.14441
10:29:49|0.14441
10:29:50|0.14436
10:29:51|0.14403
10:29:53|0.14403
10:29:54|0.1445
10:29:55|0.1445
10:29:57|0.14446
10:29:58|0.14446
10:29:59|0.14439
10:30:00|0.14439
10:30:01|0.14439
10:30:02|0.14439
10:30:02|0.14429
10:30:03|0.14429
10:30:05|0.14376
10:30:06|0.14376
10:30:07|0.14315
10:30:08|0.14315
10:30:09|0.1435
10:30:09|0.143
10:30:10|0.14341
10:30:12|0.143
10:30:12|0.143
10:30:14|0.1429
10:30:15|0.14284
10:30:16|0.14287
10:30:17|0.14287
10:30:18|0.14287
10:30:19|0.14285
10:30:20|0.14269
10:30:21|0.14269
10:30:22|0.1425
10:30:23|0.1425
10:30:24|0.1425
10:30:25|0.14265
10:30:26|0.14265
10:30:27|0.14245
10:30:28|0.14243
10:30:29|0.14243
10:30:30|0.14243
10:30:31|0.14234
10:30:32|0.14232
10:30:33|0.1421
10:30:34|0.14234
10:30:35|0.14229
10:30:36|0.14231
10:30:37|0.14231
10:30:38|0.14213
10:30:39|0.1424
10:30:40|0.1424
10:30:41|0.14265
10:30:42|0.14265
10:30:43|0.14299
10:30:44|0.14333
10:30:45|0.14275
10:30:47|0.14334
10:30:48|0.14334
10:30:49|0.14289
10:30:50|0.14289
10:30:51|0.14299
10:30:51|0.14299
10:30:53|0.14299
10:30:53|0.14313
10:30:55|0.1434
10:30:56|0.1434
10:30:57|0.1434
10:30:57|0.14322
10:30:59|0.14322
10:31:00|0.1434
10:31:01|0.14341
10:31:02|0.14341
10:31:03|0.14341
10:31:04|0.14328
10:31:05|0.14328
10:31:05|0.1434
10:31:07|0.1434
10:31:07|0.14344
10:31:08|0.14347
10:31:10|0.14366
10:31:11|0.14366
10:31:12|0.14366
10:31:13|0.14347
10:31:14|0.14347
10:31:15|0.1438
10:31:16|0.14386
10:31:17|0.14386
10:31:18|0.14386
10:31:19|0.14386
10:31:20|0.14386
10:31:21|0.1438
10:31:22|0.14348
10:31:23|0.14379
10:31:24|0.14356
10:31:25|0.14356
10:31:26|0.14379
10:31:27|0.14361
10:31:28|0.14361
10:31:29|0.14361
10:31:30|0.14361
10:31:31|0.14341
10:31:32|0.14341
10:31:33|0.14379
10:31:34|0.14379
10:31:35|0.14349
10:31:37|0.14349
10:31:38|0.1438
10:31:38|0.1438
10:31:39|0.1434
10:31:41|0.1434
10:31:41|0.1434
10:31:43|0.14349
10:31:44|0.14379
10:31:45|0.14379
10:31:46|0.14379
10:31:47|0.14379
10:31:48|0.1435
10:31:49|0.14317
10:31:50|0.14317
10:31:52|0.14344
10:31:53|0.14305
10:31:54|0.14305
10:31:55|0.14274
10:31:56|0.14274
10:31:57|0.14299
10:31:58|0.14299
10:31:59|0.1423
10:32:00|0.14213
10:32:01|0.14221
10:32:02|0.14248
10:32:03|0.14248
10:32:04|0.14248
10:32:05|0.14248
10:32:06|0.14248
10:32:07|0.14249
10:32:08|0.14249
10:32:09|0.14249
10:32:10|0.14249
10:32:11|0.14249
10:32:12|0.14249
10:32:13|0.14249
10:32:14|0.14249
10:32:15|0.14249
10:32:17|0.14286
10:32:17|0.14286
10:32:18|0.14286
10:32:19|0.14213
10:32:21|0.14213
10:32:22|0.14217
10:32:23|0.14217
10:32:24|0.14217
10:32:24|0.14217
10:32:26|0.14217
10:32:27|0.14239
10:32:27|0.14239
10:32:29|0.14239
10:32:30|0.14281
10:32:31|0.143
10:32:32|0.143
10:32:33|0.14331
10:32:34|0.14331
10:32:35|0.143
10:32:35|0.143
10:32:37|0.143
10:32:37|0.143
10:32:39|0.143
10:32:41|0.143
10:32:41|0.143
10:32:42|0.143
10:32:43|0.143
10:32:44|0.143
10:32:46|0.143
10:32:47|0.14323
10:32:49|0.14338
10:32:49|0.14406
10:32:51|0.14406
10:32:52|0.14406
10:32:54|0.14406
10:32:54|0.14406
10:32:55|0.14406
10:32:56|0.14405
10:32:58|0.14406
10:33:00|0.14406
10:33:00|0.14411
10:33:01|0.14376
10:33:02|0.14376
10:33:03|0.14376
10:33:04|0.144
10:33:05|0.144
10:33:06|0.1435
10:33:07|0.1435
10:33:08|0.144
10:33:09|0.14387
10:33:10|0.14387
10:33:11|0.14387
10:33:12|0.14387
10:33:13|0.14387
10:33:14|0.14429
10:33:15|0.1443
10:33:16|0.1443
10:33:17|0.1445
10:33:18|0.1443
10:33:19|0.14458
10:33:20|0.14475
10:33:21|0.14455
10:33:22|0.14455
10:33:23|0.14455
10:33:24|0.14455
10:33:25|0.14455
10:33:26|0.14454
10:33:27|0.1446
10:33:28|0.1446
10:33:30|0.14455
10:33:31|0.1446
10:33:32|0.14455
10:33:32|0.14382
10:33:34|0.14435
10:33:35|0.14433
10:33:36|0.14433
10:33:37|0.14433
10:33:37|0.14433
10:33:39|0.14384
10:33:40|0.14426
10:33:41|0.14426
10:33:42|0.14422
10:33:42|0.14422
10:33:44|0.14422
10:33:46|0.14422
10:33:47|0.1442
10:33:47|0.14433
10:33:50|0.14433
10:33:51|0.144
10:33:52|0.144
10:33:53|0.14475
10:33:54|0.14475
10:33:56|0.14414
10:33:57|0.14414
10:33:58|0.14414
10:33:59|0.14414
10:34:00|0.14413
10:34:01|0.14421
10:34:01|0.14421
10:34:03|0.14417
10:34:03|0.14421
10:34:04|0.14417
10:34:05|0.14417
10:34:07|0.14389
10:34:07|0.14393
10:34:09|0.14393
10:34:09|0.14432
10:34:10|0.14432
10:34:12|0.14393
10:34:13|0.14393
10:34:14|0.14389
10:34:15|0.14389
10:34:16|0.14389
10:34:16|0.14428
10:34:17|0.14428
10:34:18|0.14426
10:34:20|0.14426
10:34:21|0.14424
10:34:22|0.14424
10:34:23|0.14422
10:34:24|0.14475
10:34:24|0.14475
10:34:25|0.14403
10:34:27|0.14405
10:34:28|0.14405
10:34:29|0.14447
10:34:29|0.14448
10:34:31|0.14461
10:34:32|0.14415
10:34:32|0.14415
10:34:33|0.14415
10:34:35|0.14446
10:34:35|0.14423
10:34:36|0.14423
10:34:38|0.14403
10:34:39|0.14405
10:34:40|0.14405
10:34:41|0.14421
10:34:42|0.14403
10:34:43|0.14403
10:34:44|0.14439
10:34:45|0.14406
10:34:45|0.14406
10:34:47|0.14406
10:34:48|0.14548
10:34:49|0.14548
10:34:50|0.14469
10:34:51|0.14504
10:34:52|0.14548
10:34:53|0.1447
10:34:54|0.14469
10:34:55|0.14469
10:34:56|0.14542
10:34:57|0.14535
10:34:58|0.14549
10:34:59|0.14549
10:35:00|0.14512
10:35:01|0.14471
10:35:02|0.14515
10:35:03|0.14533
10:35:04|0.14533
10:35:05|0.14533
10:35:06|0.14547
10:35:07|0.14535
10:35:08|0.14538
10:35:09|0.145
10:35:10|0.145
10:35:11|0.1454
10:35:12|0.14524
10:35:13|0.14524
10:35:14|0.14519
10:35:15|0.14519
10:35:16|0.14508
10:35:17|0.14528
10:35:18|0.14535
10:35:19|0.14517
10:35:21|0.14531
10:35:21|0.14517
10:35:23|0.14518
10:35:23|0.14518
10:35:24|0.14535
10:35:26|0.14501
10:35:26|0.14501
10:35:27|0.14501
10:35:28|0.14501
10:35:30|0.14501
10:35:30|0.14501
10:35:31|0.14501
10:35:33|0.1453
10:35:33|0.1453
10:35:35|0.1453
10:35:36|0.1453
10:35:37|0.1453
10:35:38|0.1453
10:35:38|0.1453
10:35:40|0.14505
10:35:41|0.14544
10:35:42|0.14537
10:35:42|0.14541
10:35:43|0.14541
10:35:45|0.1455
10:35:45|0.1456
10:35:47|0.14591
10:35:48|0.14561
10:35:50|0.14561
10:35:50|0.14561
10:35:52|0.14561
10:35:52|0.14561
10:35:54|0.14561
10:35:55|0.14561
10:35:55|0.14559
10:35:57|0.14559
10:35:58|0.14559
10:35:59|0.1458
10:36:00|0.1458
10:36:01|0.1457
10:36:01|0.1457
10:36:03|0.14594
10:36:04|0.14594
10:36:05|0.14594
10:36:06|0.14594
10:36:07|0.1458
10:36:08|0.146
10:36:09|0.14584
10:36:10|0.14599
10:36:11|0.14617
10:36:12|0.1465
10:36:13|0.1462
10:36:14|0.1465
10:36:15|0.1465
10:36:16|0.147
10:36:17|0.147
10:36:18|0.14653
10:36:19|0.14699
10:36:20|0.14699
10:36:21|0.14668
10:36:22|0.14699
10:36:23|0.14699
10:36:24|0.14634
10:36:25|0.147
10:36:26|0.14641
10:36:27|0.147
10:36:28|0.14716
10:36:30|0.14716
10:36:30|0.14673
10:36:31|0.14735
10:36:33|0.14735
10:36:34|0.14701
10:36:34|0.14701
10:36:36|0.14731
10:36:36|0.14749
10:36:37|0.14747
10:36:39|0.1474
10:36:39|0.14753
10:36:41|0.14723
10:36:41|0.1474
10:36:42|0.14754
10:36:44|0.14759
10:36:44|0.14765
10:36:46|0.14778
10:36:46|0.14778
10:36:48|0.14778
10:36:50|0.14777
10:36:50|0.14777
10:36:52|0.14777
10:36:53|0.14777
10:36:53|0.14759
10:36:55|0.14776
10:36:56|0.14758
10:36:57|0.14758
10:36:58|0.1478
10:36:59|0.1478
10:37:00|0.14772
10:37:00|0.1478
10:37:02|0.1478
10:37:03|0.14804
10:37:04|0.14823
10:37:05|0.14819
10:37:06|0.14823
10:37:07|0.14823
10:37:08|0.14823
10:37:09|0.1485
10:37:10|0.14823
10:37:11|0.1486
10:37:12|0.14857
10:37:13|0.1483
10:37:14|0.1485
10:37:15|0.1486
10:37:16|0.1486
10:37:17|0.14871
10:37:18|0.14878
10:37:19|0.14873
10:37:20|0.14823
10:37:21|0.14801
10:37:22|0.14874
10:37:23|0.14874
10:37:24|0.14874
10:37:25|0.14874
10:37:26|0.14865
10:37:27|0.14864
10:37:28|0.14814
10:37:29|0.14854
10:37:31|0.14833
10:37:32|0.14833
10:37:32|0.14833
10:37:34|0.14854
10:37:35|0.14879
10:37:36|0.14888
10:37:37|0.14859
10:37:38|0.14857
10:37:39|0.14879
10:37:40|0.14854
10:37:41|0.14877
10:37:42|0.14879
10:37:43|0.14827
10:37:44|0.14821
10:37:45|0.14823
10:37:46|0.14857
10:37:47|0.148
10:37:48|0.14831
10:37:50|0.14799
10:37:51|0.148
10:37:52|0.14776
10:37:53|0.14723
10:37:54|0.1463
10:37:55|0.14682
10:37:56|0.14663
10:37:58|0.14648
10:37:58|0.146
10:37:59|0.14656
10:38:00|0.14648
10:38:01|0.1469
10:38:03|0.14663
10:38:04|0.14668
10:38:05|0.14698
10:38:06|0.14663
10:38:07|0.14699
10:38:08|0.14707
10:38:09|0.14707
10:38:10|0.14706
10:38:11|0.14707
10:38:12|0.14739
10:38:13|0.14738
10:38:14|0.14739
10:38:15|0.14716
10:38:16|0.14712
10:38:17|0.14721
10:38:18|0.14721
10:38:19|0.14738
10:38:20|0.14738
10:38:21|0.14738
10:38:23|0.1475
10:38:23|0.14721
10:38:24|0.1475
10:38:25|0.14744
10:38:26|0.14721
10:38:27|0.14721
10:38:28|0.14725
10:38:29|0.14725
10:38:30|0.14725
10:38:31|0.14728
10:38:32|0.14724
10:38:33|0.14774
10:38:34|0.14771
10:38:35|0.14716
10:38:36|0.14749
10:38:37|0.14749
10:38:38|0.14788
10:38:39|0.14788
10:38:40|0.14796
10:38:41|0.14796
10:38:42|0.14796
10:38:43|0.14796
10:38:44|0.14796
10:38:45|0.14712
10:38:46|0.14712
10:38:47|0.14712
10:38:49|0.1477
10:38:50|0.14747
10:38:51|0.14747
10:38:53|0.14747
10:38:53|0.14747
10:38:54|0.14758
10:38:55|0.14755
10:38:56|0.14755
10:38:57|0.14716
10:38:58|0.14716
10:38:59|0.14716
10:39:00|0.14699
10:39:02|0.14647
10:39:04|0.14663
10:39:05|0.14699
10:39:07|0.147
10:39:08|0.14697
10:39:09|0.14697
10:39:10|0.14697
10:39:11|0.14697
10:39:12|0.14697
10:39:13|0.14698
10:39:13|0.14698
10:39:15|0.14698
10:39:16|0.14694
10:39:17|0.14694
10:39:18|0.14694
10:39:19|0.14695
10:39:20|0.14695
10:39:20|0.14699
10:39:22|0.1467
10:39:23|0.14697
10:39:24|0.14671
10:39:25|0.14671
10:39:26|0.14693
10:39:27|0.1467
10:39:27|0.14743
10:39:29|0.14743
10:39:30|0.14757
10:39:31|0.14757
10:39:32|0.14771
10:39:33|0.1475
10:39:34|0.14711
10:39:34|0.14711
10:39:36|0.14711
10:39:37|0.14741
10:39:38|0.14712
10:39:39|0.14736
10:39:39|0.1475
10:39:41|0.14722
10:39:42|0.14722
10:39:43|0.14722
10:39:44|0.14749
10:39:45|0.14723
10:39:46|0.14723
10:39:47|0.14754
10:39:49|0.14755
10:39:50|0.14735
10:39:51|0.14735
10:39:53|0.14754
10:39:54|0.14735
10:39:54|0.14736
10:39:55|0.14724
10:39:57|0.14736
10:39:58|0.14736
10:39:59|0.14736
10:40:00|0.14736
10:40:01|0.14736
10:40:02|0.14736
10:40:03|0.14736
10:40:04|0.14736
10:40:05|0.14736
10:40:06|0.14723
10:40:07|0.14733
10:40:08|0.14731
10:40:09|0.14733
10:40:10|0.14722
10:40:11|0.14721
10:40:13|0.14711
10:40:13|0.14711
10:40:14|0.14729
10:40:16|0.14701
10:40:16|0.14732
10:40:17|0.14709
10:40:19|0.14709
10:40:20|0.14709
10:40:21|0.14739
10:40:22|0.1469
10:40:23|0.1469
10:40:23|0.14711
10:40:24|0.14699
10:40:25|0.14699
10:40:26|0.14699
10:40:28|0.1466
10:40:28|0.14644
10:40:30|0.14642
10:40:31|0.146
10:40:32|0.14533
10:40:33|0.14535
10:40:34|0.14585
10:40:35|0.14579
10:40:36|0.14533
10:40:38|0.14576
10:40:39|0.14576
10:40:40|0.14577
10:40:41|0.14567
10:40:42|0.14577
10:40:42|0.1462
10:40:43|0.1462
10:40:44|0.1462
10:40:45|0.14644
10:40:47|0.14607
10:40:47|0.1462
10:40:49|0.14603
10:40:50|0.14596
10:40:52|0.14576
10:40:53|0.146
10:40:55|0.14601
10:40:56|0.14577
10:40:57|0.14585
10:40:58|0.14547
10:40:59|0.14546
10:41:00|0.14565
10:41:01|0.1458
10:41:02|0.14562
10:41:03|0.14538
10:41:04|0.14514
10:41:05|0.14536
10:41:06|0.14566
10:41:07|0.14565
10:41:08|0.14532
10:41:09|0.14532
10:41:10|0.14563
10:41:11|0.14536
10:41:12|0.14536
10:41:13|0.14562
10:41:14|0.14563
10:41:16|0.1458
10:41:17|0.14586
10:41:17|0.14586
10:41:19|0.14589
10:41:20|0.14564
10:41:20|0.14564
10:41:22|0.14584
10:41:22|0.14584
10:41:24|0.14598
10:41:25|0.14589
10:41:27|0.14594
10:41:28|0.14594
10:41:29|0.14594
10:41:30|0.14589
10:41:31|0.14564
10:41:32|0.1458
10:41:33|0.14564
10:41:33|0.14592
10:41:35|0.14592
10:41:36|0.14592
10:41:37|0.14591
10:41:38|0.14591
10:41:39|0.14591
10:41:40|0.14592
10:41:40|0.14592
10:41:42|0.14592
10:41:43|0.14592
10:41:44|0.14592
10:41:44|0.1456
10:41:46|0.1458
10:41:47|0.1458
10:41:48|0.1458
10:41:49|0.1458
10:41:51|0.14567
10:41:52|0.14594
10:41:54|0.14567
10:41:54|0.14567
10:41:55|0.14567
10:41:56|0.14567
10:41:58|0.1458
10:41:59|0.1458
10:42:00|0.1458
10:42:01|0.1457
10:42:02|0.1458
10:42:04|0.14594
10:42:04|0.14561
10:42:05|0.14563
10:42:07|0.14563
10:42:08|0.14567
10:42:09|0.14594
10:42:10|0.14593
10:42:11|0.14593
10:42:12|0.14594
10:42:13|0.1458
10:42:14|0.1458
10:42:15|0.14592
10:42:16|0.14592
10:42:16|0.145
10:42:18|0.145
10:42:19|0.145
10:42:20|0.14549
10:42:21|0.145
10:42:22|0.14546
10:42:23|0.145
10:42:24|0.1454
10:42:25|0.14526
10:42:25|0.14501
10:42:27|0.14501
10:42:28|0.14499
10:42:29|0.14463
10:42:31|0.14487
10:42:31|0.14486
10:42:32|0.145
10:42:33|0.145
10:42:34|0.145
10:42:35|0.14483
10:42:36|0.14499
10:42:37|0.145
10:42:38|0.145
10:42:39|0.14498
10:42:41|0.14498
10:42:42|0.1448
10:42:42|0.1448
10:42:44|0.14481
10:42:45|0.14499
10:42:46|0.14437
10:42:46|0.14431
10:42:48|0.1446
10:42:49|0.14441
10:42:50|0.1446
10:42:52|0.14458
10:42:52|0.1444
10:42:53|0.14427
10:42:54|0.14423
10:42:55|0.14439
10:42:56|0.14439
10:42:57|0.14439
10:42:58|0.14422
10:42:59|0.14439
10:43:01|0.1444
10:43:01|0.14428
10:43:03|0.14428
10:43:04|0.14499
10:43:05|0.14499
10:43:06|0.14497
10:43:08|0.14497
10:43:08|0.14497
10:43:09|0.14497
10:43:10|0.14497
10:43:11|0.14497
10:43:12|0.14495
10:43:13|0.14454
10:43:14|0.14454
10:43:15|0.14454
10:43:16|0.14497
10:43:17|0.14497
10:43:18|0.14497
10:43:20|0.14495
10:43:20|0.14468
10:43:22|0.14468
10:43:22|0.145
10:43:24|0.14499
10:43:26|0.14495
10:43:26|0.14495
10:43:27|0.14401
10:43:28|0.14419
10:43:29|0.14419
10:43:30|0.14419
10:43:31|0.1442
10:43:32|0.1442
10:43:33|0.14419
10:43:34|0.14419
10:43:35|0.1442
10:43:36|0.1442
10:43:37|0.1442
10:43:38|0.1442
10:43:39|0.144
10:43:40|0.144
10:43:41|0.144
10:43:42|0.14417
10:43:43|0.14232
10:43:44|0.14295
10:43:45|0.14294
10:43:46|0.14295
10:43:47|0.14279
10:43:48|0.1427
10:43:49|0.14272
10:43:50|0.14272
10:43:52|0.14281
10:43:54|0.1424
10:43:54|0.14251
10:43:56|0.14231
10:43:58|0.14376
10:43:59|0.14316
10:44:00|0.14316
10:44:00|0.14318
10:44:03|0.14318
10:44:03|0.14343
10:44:04|0.14343
10:44:05|0.14258
10:44:06|0.14258
10:44:07|0.14246
10:44:08|0.14282
10:44:09|0.1432
10:44:10|0.1432
10:44:11|0.14275
10:44:12|0.14303
10:44:13|0.14307
10:44:14|0.14272
10:44:15|0.1428
10:44:16|0.14275
10:44:17|0.14275
10:44:18|0.14327
10:44:19|0.14334
10:44:20|0.14317
10:44:21|0.14317
10:44:22|0.14317
10:44:23|0.14316
10:44:24|0.14304
10:44:25|0.14304
10:44:27|0.14307
10:44:28|0.14307
10:44:29|0.14309
10:44:30|0.14253
10:44:31|0.14297
10:44:32|0.14297
10:44:33|0.14268
10:44:33|0.14297
10:44:35|0.14267
10:44:36|0.14267
10:44:37|0.14267
10:44:38|0.14307
10:44:38|0.14264
10:44:40|0.14264
10:44:41|0.14268
10:44:41|0.14268
10:44:42|0.14296
10:44:44|0.14267
10:44:45|0.14296
10:44:45|0.14296
10:44:47|0.14297
10:44:48|0.14296
10:44:49|0.14267
10:44:50|0.14293
10:44:51|0.1429
10:44:52|0.14268
10:44:54|0.14268
10:44:55|0.143
10:44:57|0.14396
10:44:57|0.14318
10:44:58|0.14318
10:45:00|0.14321
10:45:00|0.14325
10:45:01|0.1432
10:45:03|0.14305
10:45:04|0.1433
10:45:05|0.1435
10:45:06|0.14349
10:45:07|0.1435
10:45:08|0.14418
10:45:09|0.14418
10:45:10|0.14396
10:45:11|0.14396
10:45:12|0.14416
10:45:13|0.14416
10:45:14|0.14349
10:45:15|0.14349
10:45:17|0.14354
10:45:17|0.1435
10:45:19|0.14381
10:45:20|0.14382
10:45:20|0.1438
10:45:21|0.14367
10:45:23|0.14396
10:45:24|0.14396
10:45:24|0.14356
10:45:25|0.14395
10:45:26|0.14395
10:45:27|0.14395
10:45:29|0.14395
10:45:30|0.14395
10:45:31|0.14395
10:45:32|0.14394
10:45:33|0.14395
10:45:34|0.14395
10:45:35|0.14395
10:45:36|0.14373
10:45:38|0.14361
10:45:38|0.14389
10:45:39|0.14389
10:45:41|0.14389
10:45:42|0.1439
10:45:43|0.1439
10:45:44|0.1439
10:45:44|0.1439
10:45:45|0.14394
10:45:46|0.1439
10:45:47|0.1439
10:45:48|0.14394
10:45:49|0.14393
10:45:50|0.14393
10:45:51|0.1439
10:45:53|0.14389
10:45:54|0.14367
10:45:55|0.14393
10:45:57|0.14395
10:45:58|0.14395
10:46:00|0.14395
10:46:00|0.14407
10:46:01|0.14407
10:46:03|0.14407
10:46:04|0.14407
10:46:05|0.14379
10:46:06|0.14379
10:46:07|0.14407
10:46:09|0.14407
10:46:09|0.14396
10:46:11|0.14407
10:46:12|0.14407
10:46:13|0.14407
10:46:14|0.14407
10:46:14|0.14407
10:46:15|0.1442
10:46:16|0.14442
10:46:18|0.14442
10:46:18|0.14455
10:46:20|0.14473
10:46:21|0.14444
10:46:22|0.14444
10:46:23|0.14497
10:46:24|0.14447
10:46:25|0.14447
10:46:26|0.14453
10:46:27|0.14451
10:46:28|0.14451
10:46:29|0.145
10:46:30|0.14499
10:46:31|0.145
10:46:32|0.145
10:46:33|0.145
10:46:34|0.145
10:46:35|0.14463
10:46:36|0.145
10:46:37|0.14489
10:46:38|0.14701
10:46:39|0.14669
10:46:40|0.14617
10:46:41|0.14617
10:46:42|0.1465
10:46:43|0.1467
10:46:44|0.14701
10:46:45|0.147
10:46:46|0.14661
10:46:47|0.14685
10:46:48|0.14685
10:46:49|0.14649
10:46:50|0.14637
10:46:51|0.14666
10:46:52|0.14625
10:46:53|0.14622
10:46:55|0.14648
10:46:56|0.14638
10:46:57|0.14664
10:46:59|0.14662
10:47:00|0.14663
10:47:01|0.14663
10:47:02|0.14696
10:47:03|0.14696
10:47:04|0.14694
10:47:05|0.147
10:47:06|0.147
10:47:07|0.14673
10:47:08|0.14663
10:47:09|0.14663
10:47:11|0.14683
10:47:11|0.14707
10:47:13|0.147
10:47:14|0.147
10:47:14|0.14717
10:47:15|0.14702
10:47:16|0.1489
10:47:17|0.14826
10:47:19|0.14849
10:47:20|0.1485
10:47:21|0.14836
10:47:22|0.14826
10:47:23|0.14856
10:47:24|0.14833
10:47:25|0.14778
10:47:26|0.14835
10:47:27|0.14789
10:47:28|0.14829
10:47:29|0.14829
10:47:31|0.148
10:47:31|0.14788
10:47:32|0.14725
10:47:33|0.14785
10:47:34|0.14742
10:47:35|0.14742
10:47:36|0.14744
10:47:37|0.14783
10:47:38|0.14786
10:47:39|0.14786
10:47:40|0.14716
10:47:41|0.14716
10:47:42|0.14767
10:47:43|0.14711
10:47:44|0.14769
10:47:45|0.14757
10:47:46|0.14742
10:47:47|0.14683
10:47:48|0.14741
10:47:49|0.14752
10:47:51|0.14732
10:47:52|0.14732
10:47:53|0.14791
10:47:54|0.14791
10:47:56|0.14763
10:47:56|0.14768
10:47:57|0.14768
10:47:58|0.1478
10:47:59|0.14786
10:48:00|0.14786
10:48:02|0.14786
10:48:03|0.1475
10:48:04|0.14719
10:48:05|0.14717
10:48:06|0.148
10:48:07|0.14724
10:48:08|0.14796
10:48:09|0.1474
10:48:10|0.148
10:48:11|0.148
10:48:12|0.14754
10:48:13|0.14754
10:48:13|0.1479
10:48:15|0.14741
10:48:16|0.14741
10:48:17|0.14788
10:48:18|0.14788
10:48:19|0.14741
10:48:20|0.14778
10:48:21|0.148
10:48:22|0.148
10:48:23|0.14731
10:48:24|0.148
10:48:25|0.148
10:48:26|0.148
10:48:27|0.14783
10:48:28|0.14727
10:48:29|0.14728
10:48:30|0.14743
10:48:31|0.14743
10:48:32|0.1489
10:48:33|0.14925
10:48:34|0.14851
10:48:34|0.14925
10:48:36|0.14925
10:48:37|0.14889
10:48:38|0.14888
10:48:39|0.14856
10:48:40|0.14927
10:48:41|0.1498
10:48:41|0.14921
10:48:43|0.1492
10:48:44|0.14922
10:48:45|0.14969
10:48:47|0.14911
10:48:47|0.14911
10:48:48|0.14926
10:48:49|0.14926
10:48:50|0.14925
10:48:51|0.14953
10:48:52|0.14947
10:48:53|0.14955
10:48:54|0.14955
10:48:55|0.14962
10:48:56|0.14962
10:48:57|0.14905
10:48:59|0.14915
10:49:00|0.14915
10:49:01|0.14948
10:49:02|0.14918
10:49:03|0.14954
10:49:04|0.14954
10:49:06|0.14935
10:49:07|0.14963
10:49:07|0.14942
10:49:09|0.14954
10:49:09|0.14911
10:49:11|0.14946
10:49:12|0.1491
10:49:13|0.14917
10:49:14|0.14876
10:49:14|0.14853
10:49:15|0.14804
10:49:17|0.14758
10:49:17|0.14701
10:49:19|0.14767
10:49:19|0.14747
10:49:20|0.14704
10:49:22|0.14701
10:49:23|0.1472
10:49:24|0.14743
10:49:24|0.14743
10:49:26|0.14701
10:49:27|0.14766
10:49:28|0.14728
10:49:29|0.14773
10:49:30|0.14772
10:49:30|0.14762
10:49:31|0.14772
10:49:33|0.14751
10:49:34|0.1482
10:49:35|0.1482
10:49:36|0.14818
10:49:37|0.14923
10:49:38|0.14837
10:49:39|0.1485
10:49:40|0.14886
10:49:41|0.14832
10:49:42|0.14832
10:49:43|0.14864
10:49:45|0.1486
10:49:46|0.14883
10:49:47|0.14883
10:49:47|0.14883
10:49:49|0.14883
10:49:50|0.14849
10:49:50|0.14852
10:49:51|0.14853
10:49:53|0.14853
10:49:53|0.14849
10:49:55|0.14849
10:49:55|0.14849
10:49:57|0.14837
10:49:58|0.14849
10:49:59|0.14878
10:50:00|0.149
10:50:01|0.1491
10:50:02|0.14873
10:50:03|0.14879
10:50:04|0.14913
10:50:05|0.14924
10:50:06|0.14938
10:50:08|0.14957
10:50:08|0.14959
10:50:09|0.15
10:50:11|0.15033
10:50:12|0.15055
10:50:12|0.15065
10:50:13|0.15113
10:50:15|0.15113
10:50:15|0.15107
10:50:17|0.1504
10:50:17|0.15046
10:50:18|0.15108
10:50:20|0.15122
10:50:20|0.15128
10:50:21|0.15083
10:50:22|0.15145
10:50:23|0.15132
10:50:25|0.15114
10:50:26|0.15087
10:50:27|0.15101
10:50:28|0.15127
10:50:29|0.15148
10:50:30|0.15148
10:50:31|0.15147
10:50:32|0.15155
10:50:33|0.15154
10:50:34|0.15103
10:50:35|0.15155
10:50:36|0.15161
10:50:37|0.15199
10:50:39|0.15145
10:50:40|0.15094
10:50:41|0.15077
10:50:42|0.15097
10:50:43|0.15029
10:50:44|0.151
10:50:44|0.15101
10:50:46|0.15078
10:50:46|0.15101
10:50:47|0.15078
10:50:48|0.15099
10:50:50|0.151
10:50:52|0.15099
10:50:52|0.15111
10:50:53|0.15111
10:50:54|0.151
10:50:55|0.15077
10:50:57|0.15079
10:50:58|0.15079
10:51:00|0.15079
10:51:01|0.15096
10:51:02|0.15044
10:51:02|0.15095
10:51:04|0.15094
10:51:05|0.15059
10:51:06|0.15058
10:51:07|0.1505
10:51:08|0.15107
10:51:09|0.15101
10:51:10|0.15058
10:51:11|0.15057
10:51:12|0.15109
10:51:13|0.15014
10:51:14|0.15
10:51:14|0.15057
10:51:16|0.1505
10:51:17|0.15072
10:51:18|0.15094
10:51:19|0.15115
10:51:20|0.151
10:51:21|0.15053
10:51:22|0.15115
10:51:23|0.15074
10:51:24|0.15076
10:51:25|0.15097
10:51:26|0.15093
10:51:27|0.15078
10:51:28|0.15075
10:51:29|0.15075
10:51:30|0.15093
10:51:31|0.1511
10:51:32|0.15094
10:51:33|0.15075
10:51:35|0.15107
10:51:36|0.15072
10:51:37|0.15072
10:51:38|0.15091
10:51:38|0.15091
10:51:39|0.15058
10:51:40|0.15073
10:51:41|0.15073
10:51:42|0.15066
10:51:43|0.15066
10:51:45|0.15072
10:51:45|0.15048
10:51:46|0.15051
10:51:48|0.15048
10:51:48|0.15047
10:51:50|0.15051
10:51:50|0.14975
10:51:51|0.14983
10:51:53|0.14947
10:51:54|0.14968
10:51:54|0.14979
10:51:55|0.14984
10:51:56|0.14877
10:51:57|0.14876
10:51:59|0.14936
10:52:01|0.14915
10:52:01|0.14919
10:52:03|0.1498
10:52:03|0.149
10:52:04|0.149
10:52:06|0.14885
10:52:06|0.1497
10:52:08|0.14937
10:52:09|0.14913
10:52:10|0.1496
10:52:10|0.1496
10:52:11|0.14974
10:52:13|0.14974
10:52:14|0.14974
10:52:15|0.14974
10:52:16|0.14999
10:52:17|0.14971
10:52:18|0.14971
10:52:19|0.1508
10:52:20|0.14993
10:52:21|0.1507
10:52:22|0.15076
10:52:23|0.15042
10:52:24|0.15115
10:52:25|0.15078
10:52:26|0.15198
10:52:27|0.15117
10:52:28|0.15208
10:52:29|0.15142
10:52:30|0.15144
10:52:31|0.15183
10:52:32|0.15196
10:52:33|0.1516
10:52:34|0.1513
10:52:35|0.15183
10:52:36|0.15161
10:52:38|0.1515
10:52:38|0.1515
10:52:40|0.15176
10:52:41|0.15176
10:52:41|0.151
10:52:43|0.15097
10:52:44|0.15165
10:52:44|0.15183
10:52:45|0.15169
10:52:46|0.15166
10:52:48|0.15166
10:52:48|0.1517
10:52:49|0.15169
10:52:50|0.15183
10:52:51|0.15125
10:52:53|0.15119
10:52:53|0.151
10:52:54|0.15136
10:52:56|0.15072
10:52:56|0.15131
10:52:57|0.151
10:52:59|0.15055
10:53:00|0.15055
10:53:01|0.15117
10:53:03|0.1511
10:53:03|0.151
10:53:05|0.15129
10:53:06|0.15129
10:53:06|0.15071
10:53:08|0.1511
10:53:09|0.1511
10:53:11|0.15108
10:53:12|0.15095
10:53:13|0.15095
10:53:14|0.15088
10:53:14|0.15121
10:53:16|0.15122
10:53:17|0.15124
10:53:18|0.15085
10:53:19|0.15098
10:53:19|0.1511
10:53:21|0.15105
10:53:22|0.15105
10:53:22|0.15124
10:53:24|0.15093
10:53:24|0.1512
10:53:26|0.15096
10:53:27|0.15088
10:53:27|0.1509
10:53:28|0.1509
10:53:29|0.1509
10:53:31|0.15094
10:53:32|0.15071
10:53:33|0.15037
10:53:34|0.15068
10:53:35|0.15065
10:53:37|0.15053
10:53:37|0.15053
10:53:38|0.15055
10:53:39|0.15055
10:53:40|0.15055
10:53:41|0.15055
10:53:42|0.15062
10:53:43|0.15062
10:53:44|0.15067
10:53:46|0.15067
10:53:46|0.15067
10:53:47|0.15068
10:53:48|0.1505
10:53:49|0.1505
10:53:50|0.1505
10:53:51|0.151
10:53:52|0.15124
10:53:53|0.15123
10:53:55|0.15121
10:53:55|0.15121
10:53:57|0.15067
10:53:58|0.15041
10:53:59|0.15093
10:54:00|0.15093
10:54:01|0.15099
10:54:03|0.15037
10:54:03|0.15116
10:54:04|0.15069
10:54:05|0.15106
10:54:06|0.15105
10:54:08|0.15083
10:54:09|0.15083
10:54:11|0.15042
10:54:11|0.15122
10:54:12|0.15095
10:54:13|0.15096
10:54:14|0.15096
10:54:15|0.15071
10:54:16|0.15077
10:54:18|0.15077
10:54:19|0.15077
10:54:20|0.15083
10:54:21|0.15083
10:54:23|0.15096
10:54:23|0.15117
10:54:24|0.15117
10:54:25|0.15055
10:54:26|0.15096
10:54:27|0.15096
10:54:28|0.15096
10:54:29|0.15089
10:54:30|0.15123
10:54:31|0.15123
10:54:32|0.151
10:54:33|0.151
10:54:34|0.15124
10:54:35|0.15124
10:54:37|0.15123
10:54:37|0.15124
10:54:38|0.15155
10:54:39|0.15128
10:54:40|0.15128
10:54:41|0.15155
10:54:42|0.15155
10:54:43|0.15137
10:54:44|0.15154
10:54:45|0.15154
10:54:46|0.15124
10:54:47|0.15117
10:54:48|0.15168
10:54:49|0.15148
10:54:50|0.15169
10:54:51|0.15117
10:54:52|0.15094
10:54:53|0.15195
10:54:54|0.15195
10:54:55|0.15173
10:54:56|0.15215
10:54:57|0.15214
10:54:58|0.15224
10:54:59|0.15213
10:55:01|0.15263
10:55:03|0.15233
10:55:03|0.15231
10:55:04|0.15316
10:55:06|0.15328
10:55:07|0.15327
10:55:08|0.15279
10:55:09|0.15213
10:55:10|0.153
10:55:11|0.15326
10:55:12|0.15322
10:55:13|0.15328
10:55:14|0.15313
10:55:15|0.15259
10:55:16|0.15299
10:55:17|0.15299
10:55:18|0.15328
10:55:19|0.15275
10:55:20|0.15343
10:55:20|0.15379
10:55:22|0.15374
10:55:23|0.1539
10:55:24|0.15347
10:55:25|0.15393
10:55:26|0.154
10:55:27|0.15391
10:55:28|0.15382
10:55:29|0.15383
10:55:30|0.15442
10:55:31|0.15401
10:55:32|0.15442
10:55:34|0.15439
10:55:34|0.1539
10:55:35|0.1539
10:55:36|0.1545
10:55:37|0.15486
10:55:38|0.1545
10:55:39|0.15517
10:55:40|0.156
10:55:41|0.15562
10:55:42|0.15634
10:55:43|0.15695
10:55:44|0.15695
10:55:45|0.15695
10:55:46|0.15645
10:55:47|0.15601
10:55:48|0.15623
10:55:49|0.15617
10:55:51|0.15857
10:55:52|0.15833
10:55:53|0.15855
10:55:53|0.15845
10:55:55|0.16066
10:55:56|0.16077
10:55:57|0.16319
10:55:58|0.16487
10:55:59|0.16509
10:55:59|0.16335
10:56:01|0.1642
10:56:03|0.16358
10:56:03|0.16336
10:56:05|0.1625
10:56:07|0.16115
10:56:07|0.1617
10:56:08|0.16193
10:56:10|0.16163
10:56:11|0.16092
10:56:12|0.15922
10:56:13|0.16082
10:56:14|0.16057
10:56:15|0.16059
10:56:15|0.15951
10:56:17|0.16111
10:56:18|0.16068
10:56:19|0.16113
10:56:19|0.16255
10:56:21|0.16122
10:56:22|0.16161
10:56:23|0.16159
10:56:24|0.16383
10:56:25|0.16307
10:56:25|0.16378
10:56:27|0.16116
10:56:28|0.162
10:56:28|0.16292
10:56:30|0.16255
10:56:31|0.162
10:56:32|0.16259
10:56:33|0.16266
10:56:34|0.16263
10:56:34|0.16191
10:56:36|0.16189
10:56:37|0.16279
10:56:38|0.16197
10:56:38|0.16154
10:56:40|0.16213
10:56:41|0.16192
10:56:42|0.1617
10:56:43|0.16192
10:56:44|0.16194
10:56:45|0.16115
10:56:46|0.16033
10:56:47|0.16106
10:56:48|0.16091
10:56:49|0.16087
10:56:50|0.16
10:56:51|0.16002
10:56:51|0.15996
10:56:53|0.15987
10:56:54|0.15985
10:56:55|0.1597
10:56:55|0.16017
10:56:57|0.16046
10:56:58|0.16104
10:56:59|0.16138
10:57:00|0.16175
10:57:01|0.16189
10:57:02|0.16085
10:57:04|0.16162
10:57:05|0.16121
10:57:06|0.16121
10:57:08|0.16111
10:57:08|0.16149
10:57:09|0.16175
10:57:11|0.16162
10:57:12|0.16218
10:57:13|0.16242
10:57:13|0.16266
10:57:15|0.16248
10:57:17|0.1629
10:57:17|0.16208
10:57:18|0.16245
10:57:19|0.16234
10:57:20|0.16238
10:57:22|0.16252
10:57:23|0.16252
10:57:25|0.16261
10:57:25|0.16251
10:57:26|0.16274
10:57:27|0.163
10:57:28|0.16296
10:57:29|0.16273
10:57:31|0.16288
10:57:32|0.16313
10:57:33|0.16277
10:57:34|0.16324
10:57:35|0.16252
10:57:36|0.16304
10:57:37|0.16294
10:57:38|0.1628
10:57:39|0.16292
10:57:40|0.16199
10:57:41|0.16234
10:57:42|0.16203
10:57:42|0.1628
10:57:43|0.16364
10:57:45|0.16334
10:57:46|0.16212
10:57:47|0.162
10:57:48|0.16226
10:57:49|0.16128
10:57:50|0.1614
10:57:51|0.16192
10:57:51|0.16201
10:57:53|0.16164
10:57:54|0.16195
10:57:54|0.1614
10:57:56|0.16176
10:57:57|0.16117
10:57:59|0.161
10:57:59|0.16105
10:58:00|0.16135
10:58:01|0.16131
10:58:02|0.161
10:58:04|0.1612
10:58:05|0.16087
10:58:07|0.16115
10:58:07|0.16088
10:58:08|0.161
10:58:09|0.16134
10:58:10|0.16131
10:58:11|0.16195
10:58:12|0.16169
10:58:13|0.16203
10:58:15|0.16162
10:58:16|0.16184
10:58:17|0.16206
10:58:18|0.16185
10:58:19|0.16184
10:58:19|0.16184
10:58:21|0.16174
10:58:22|0.16156
10:58:22|0.16168
10:58:24|0.16119
10:58:25|0.16133
10:58:26|0.16146
10:58:28|0.16171
10:58:28|0.16113
10:58:29|0.16115
10:58:30|0.16158
10:58:31|0.16184
10:58:32|0.16178
10:58:33|0.16178
10:58:34|0.1618
10:58:35|0.16228
10:58:36|0.16221
10:58:37|0.16225
10:58:38|0.16199
10:58:39|0.16224
10:58:41|0.1618
10:58:41|0.16217
10:58:43|0.16236
10:58:44|0.1625
10:58:45|0.16273
10:58:46|0.16241
10:58:47|0.1628
10:58:48|0.16292
10:58:49|0.16338
10:58:50|0.1634
10:58:51|0.16342
10:58:52|0.1635
10:58:53|0.16398
10:58:54|0.162
10:58:55|0.16254
10:58:56|0.16165
10:58:57|0.1619
10:58:58|0.16187
10:58:59|0.16137
10:59:01|0.16123
10:59:01|0.16161
10:59:02|0.16191
10:59:04|0.1622
10:59:05|0.16115
10:59:07|0.16146
10:59:08|0.15981
10:59:09|0.15909
10:59:11|0.1602
10:59:11|0.15968
10:59:12|0.1599
10:59:13|0.15898
10:59:15|0.15857
10:59:16|0.15728
10:59:16|0.15813
10:59:18|0.15814
10:59:18|0.15781
10:59:19|0.15709
10:59:21|0.15769
10:59:22|0.15757
10:59:22|0.15777
10:59:24|0.15787
10:59:24|0.15857
10:59:26|0.15866
10:59:27|0.15915
10:59:28|0.15915
10:59:29|0.15915
10:59:30|0.15894
10:59:31|0.15947
10:59:32|0.15947
10:59:33|0.15927
10:59:34|0.15993
10:59:35|0.15993
10:59:36|0.16021
10:59:37|0.16004
10:59:38|0.16043
10:59:39|0.15994
10:59:40|0.16034
10:59:41|0.16008
10:59:42|0.16006
10:59:43|0.15974
10:59:44|0.16
10:59:45|0.15758
10:59:46|0.15809
10:59:47|0.15875
10:59:48|0.15899
10:59:49|0.15868
10:59:50|0.15823
10:59:51|0.15776
10:59:52|0.15734
10:59:53|0.15823
10:59:54|0.15801
10:59:55|0.158
10:59:56|0.15824
10:59:57|0.15805
10:59:58|0.15811
10:59:59|0.15914
11:00:00|0.15951
11:00:01|0.15903
11:00:02|0.15955
11:00:03|0.16
11:00:04|0.15938
11:00:05|0.15919
11:00:07|0.15928
11:00:08|0.15931
11:00:09|0.15945
11:00:10|0.15962
11:00:12|0.15967
11:00:13|0.1591
11:00:15|0.15967
11:00:16|0.15948
11:00:17|0.15951
11:00:18|0.15938
11:00:18|0.15948
11:00:20|0.15945
11:00:20|0.15941
11:00:21|0.15925
11:00:22|0.15922
11:00:24|0.15832
11:00:25|0.1589
11:00:26|0.15883
11:00:27|0.15831
11:00:28|0.15877
11:00:29|0.15877
11:00:30|0.15831
11:00:31|0.15761
11:00:32|0.1571
11:00:33|0.15762
11:00:34|0.15744
11:00:35|0.15756
11:00:36|0.15721
11:00:37|0.157
11:00:38|0.15737
11:00:39|0.15734
11:00:40|0.15734
11:00:41|0.15678
11:00:42|0.15678
11:00:43|0.1567
11:00:44|0.1561
11:00:45|0.1561
11:00:47|0.15608
11:00:47|0.15611
11:00:48|0.15668
11:00:50|0.15694
11:00:50|0.15707
11:00:51|0.15722
11:00:53|0.15711
11:00:53|0.15738
11:00:54|0.15699
11:00:55|0.15699
11:00:56|0.15681
11:00:57|0.157
11:00:58|0.15713
11:00:59|0.15699
11:01:01|0.15658
11:01:01|0.15699
11:01:03|0.15695
11:01:03|0.15666
11:01:04|0.15628
11:01:05|0.15635
11:01:07|0.15611
11:01:08|0.15611
11:01:10|0.1561
11:01:11|0.15636
11:01:12|0.15612
11:01:13|0.15628
11:01:14|0.15676
11:01:15|0.1563
11:01:16|0.15649
11:01:17|0.15616
11:01:18|0.156
11:01:19|0.15513
11:01:20|0.15456
11:01:21|0.15454
11:01:22|0.15496
11:01:23|0.15449
11:01:25|0.15499
11:01:26|0.15509
11:01:27|0.15496
11:01:27|0.15492
11:01:29|0.15466
11:01:29|0.15465
11:01:30|0.15462
11:01:31|0.154
11:01:33|0.15379
11:01:33|0.15451
11:01:35|0.15379
11:01:35|0.15462
11:01:36|0.1535
11:01:37|0.15435
11:01:38|0.15425
11:01:40|0.15389
11:01:40|0.15404
11:01:41|0.1542
11:01:43|0.15473
11:01:44|0.1548
11:01:45|0.15451
11:01:46|0.15451
11:01:47|0.15492
11:01:48|0.15458
11:01:50|0.15448
11:01:50|0.15446
11:01:51|0.15476
11:01:52|0.1547
11:01:53|0.1547
11:01:54|0.15554
11:01:55|0.15483
11:01:56|0.15514
11:01:57|0.15571
11:01:58|0.15548
11:01:59|0.15548
11:02:00|0.15557
11:02:01|0.15557
11:02:02|0.15546
11:02:03|0.15462
11:02:04|0.15503
11:02:05|0.15505
11:02:06|0.15541
11:02:07|0.15539
11:02:09|0.15525
11:02:11|0.15512
11:02:12|0.15505
11:02:13|0.155
11:02:14|0.15521
11:02:15|0.15531
11:02:17|0.15488
11:02:18|0.15488
11:02:18|0.15456
11:02:19|0.15464
11:02:20|0.1595
11:02:22|0.15909
11:02:23|0.15919
11:02:24|0.15919
11:02:25|0.15916
11:02:26|0.15835
11:02:27|0.15798
11:02:28|0.15794
11:02:30|0.15942
11:02:30|0.15822
11:02:31|0.15824
11:02:32|0.15852
11:02:33|0.15876
11:02:34|0.15939
11:02:35|0.15989
11:02:36|0.15989
11:02:37|0.15931
11:02:39|0.15987
11:02:40|0.15985
11:02:41|0.15974
11:02:42|0.15965
11:02:43|0.15878
11:02:44|0.15914
11:02:44|0.15835
11:02:46|0.15844
11:02:47|0.16088
11:02:48|0.162
11:02:49|0.16007
11:02:50|0.16079
11:02:51|0.16073
11:02:51|0.16088
11:02:52|0.16073
11:02:54|0.1599
11:02:55|0.16017
11:02:56|0.15936
11:02:58|0.159
11:02:58|0.15846
11:02:59|0.15952
11:03:00|0.15947
11:03:01|0.15961
11:03:02|0.15986
11:03:03|0.16024
11:03:04|0.16025
11:03:05|0.16027
11:03:06|0.16131
11:03:08|0.16156
11:03:10|0.163
11:03:10|0.16241
11:03:11|0.16305
11:03:12|0.16379
11:03:13|0.16318
11:03:14|0.16437
11:03:15|0.1655
11:03:16|0.16499
11:03:17|0.16435
11:03:18|0.16472
11:03:19|0.16491
11:03:20|0.16581
11:03:22|0.16703
11:03:23|0.168
11:03:24|0.16786
11:03:25|0.16725
11:03:26|0.16764
11:03:27|0.1673
11:03:28|0.168
11:03:29|0.16859
11:03:30|0.16811
11:03:31|0.16819
11:03:32|0.1688
11:03:33|0.1695
11:03:34|0.16898
11:03:35|0.16896
11:03:37|0.16957
11:03:37|0.17
11:03:38|0.17038
11:03:39|0.17161
11:03:40|0.17132
11:03:42|0.16999
11:03:43|0.17064
11:03:44|0.17064
11:03:46|0.17132
11:03:46|0.17131
11:03:47|0.16824
11:03:49|0.16961
11:03:50|0.16867
11:03:51|0.16764
11:03:52|0.16697
11:03:53|0.16639
11:03:54|0.16685
11:03:55|0.16699
11:03:56|0.16703
11:03:57|0.16755
11:03:58|0.16936
11:03:59|0.17
11:04:00|0.16957
11:04:01|0.16921
11:04:02|0.16852
11:04:03|0.16856
11:04:04|0.16858
11:04:05|0.16794
11:04:06|0.16776
11:04:06|0.16929
11:04:08|0.16883
11:04:10|0.168
11:04:11|0.16796
11:04:13|0.16789
11:04:13|0.16716
11:04:14|0.16799
11:04:15|0.16649
11:04:16|0.16699
11:04:17|0.16664
11:04:18|0.1665
11:04:19|0.167
11:04:21|0.16698
11:04:22|0.1665
11:04:24|0.16698
11:04:24|0.167
11:04:25|0.16766
11:04:26|0.16701
11:04:27|0.16681
11:04:28|0.16787
11:04:29|0.16847
11:04:30|0.16821
11:04:31|0.16861
11:04:32|0.168
11:04:33|0.168
11:04:34|0.16826
11:04:35|0.16891
11:04:36|0.16829
11:04:37|0.16899
11:04:38|0.16979
11:04:39|0.16974
11:04:40|0.16881
11:04:41|0.16823
11:04:42|0.16959
11:04:43|0.16954
11:04:44|0.16929
11:04:45|0.16888
11:04:46|0.16883
11:04:48|0.16883
11:04:49|0.16846
11:04:49|0.16879
11:04:51|0.16832
11:04:52|0.16852
11:04:53|0.16846
11:04:54|0.16889
11:04:55|0.16802
11:04:56|0.16797
11:04:57|0.16838
11:04:57|0.1686
11:04:59|0.16855
11:05:00|0.16809
11:05:01|0.16846
11:05:01|0.16766
11:05:03|0.16765
11:05:04|0.16671
11:05:05|0.16662
11:05:06|0.16681
11:05:07|0.16651
11:05:08|0.16657
11:05:09|0.16599
11:05:10|0.16636
11:05:12|0.16696
11:05:12|0.16654
11:05:14|0.16618
11:05:16|0.16684
11:05:17|0.16617
11:05:18|0.16599
11:05:19|0.16531
11:05:20|0.16524
11:05:21|0.16501
11:05:22|0.1649
11:05:24|0.16405
11:05:25|0.16415
11:05:25|0.1642
11:05:27|0.16454
11:05:28|0.16474
11:05:29|0.16473
11:05:29|0.16521
11:05:30|0.16583
11:05:32|0.16583
11:05:32|0.16569
11:05:34|0.16667
11:05:35|0.16598
11:05:35|0.16682
11:05:36|0.16629
11:05:38|0.16634
11:05:39|0.16639
11:05:40|0.1683
11:05:40|0.16869
11:05:42|0.169
11:05:42|0.16776
11:05:43|0.16735
11:05:45|0.16796
11:05:46|0.167
11:05:47|0.16785
11:05:47|0.16794
11:05:48|0.16791
11:05:50|0.16838
11:05:51|0.16805
11:05:52|0.16801
11:05:52|0.16803
11:05:54|0.16811
11:05:55|0.16894
11:05:55|0.16832
11:05:57|0.1683
11:05:58|0.169
11:05:59|0.16878
11:06:01|0.16895
11:06:02|0.16891
11:06:02|0.169
11:06:04|0.16859
11:06:04|0.16875
11:06:05|0.169
11:06:06|0.16894
11:06:08|0.16867
11:06:08|0.169
11:06:09|0.16848
11:06:11|0.16831
11:06:13|0.16801
11:06:14|0.16835
11:06:15|0.16831
11:06:16|0.16738
11:06:17|0.16826
11:06:18|0.16762
11:06:19|0.16831
11:06:20|0.16818
11:06:21|0.169
11:06:23|0.16891
11:06:23|0.16889
11:06:25|0.17005
11:06:25|0.16998
11:06:27|0.17139
11:06:27|0.17108
11:06:29|0.17028
11:06:30|0.17055
11:06:30|0.17149
11:06:31|0.17145
11:06:32|0.1714
11:06:33|0.17145
11:06:34|0.171
11:06:36|0.16997
11:06:37|0.16907
11:06:38|0.16924
11:06:40|0.16937
11:06:40|0.16968
11:06:41|0.17001
11:06:42|0.17009
11:06:43|0.16972
11:06:45|0.17109
11:06:46|0.17109
11:06:47|0.17087
11:06:49|0.17116
11:06:49|0.17072
11:06:50|0.17113
11:06:51|0.17048
11:06:52|0.17045
11:06:53|0.17045
11:06:54|0.1711
11:06:55|0.17092
11:06:56|0.17072
11:06:57|0.17084
11:06:58|0.17084
11:06:59|0.16924
11:07:00|0.16855
11:07:01|0.16811
11:07:02|0.1688
11:07:04|0.16947
11:07:05|0.16983
11:07:06|0.17033
11:07:07|0.17016
11:07:09|0.1699
11:07:09|0.1705
11:07:10|0.17082
11:07:11|0.17095
11:07:13|0.17127
11:07:15|0.17006
11:07:15|0.16992
11:07:17|0.16986
11:07:17|0.17121
11:07:19|0.17052
11:07:20|0.17054
11:07:21|0.17088
11:07:22|0.17018
11:07:23|0.17038
11:07:24|0.17058
11:07:25|0.1708
11:07:26|0.17078
11:07:27|0.17047
11:07:27|0.17112
11:07:29|0.17099
11:07:30|0.17091
11:07:31|0.17099
11:07:32|0.17099
11:07:33|0.17086
11:07:34|0.17087
11:07:34|0.17087
11:07:36|0.17056
11:07:37|0.17079
11:07:38|0.17065
11:07:39|0.1706
11:07:40|0.17013
11:07:41|0.16978
11:07:42|0.16936
11:07:42|0.17006
11:07:44|0.16936
11:07:45|0.16982
11:07:46|0.16947
11:07:47|0.1696
11:07:48|0.17013
11:07:49|0.17056
11:07:50|0.17055
11:07:52|0.17056
11:07:53|0.17056
11:07:53|0.17055
11:07:54|0.17055
11:07:55|0.17069
11:07:57|0.17006
11:07:58|0.16978
11:07:59|0.1705
11:08:00|0.17022
11:08:01|0.17081
11:08:02|0.17053
11:08:03|0.1704
11:08:04|0.17065
11:08:05|0.1708
11:08:06|0.17079
11:08:07|0.1704
11:08:08|0.17013
11:08:09|0.17033
11:08:10|0.17001
11:08:11|0.17001
11:08:13|0.17034
11:08:14|0.17035
11:08:15|0.16992
11:08:17|0.16983
11:08:17|0.169
11:08:18|0.16876
11:08:19|0.16794
11:08:21|0.1672
11:08:22|0.167
11:08:23|0.16707
11:08:24|0.168
11:08:25|0.16689
11:08:27|0.16712
11:08:27|0.168
11:08:29|0.16771
11:08:30|0.16838
11:08:31|0.1692
11:08:32|0.16662
11:08:33|0.16638
11:08:34|0.167
11:08:35|0.167
11:08:35|0.1672
11:08:37|0.16726
11:08:38|0.16757
11:08:39|0.16693
11:08:40|0.16696
11:08:41|0.16697
11:08:42|0.16728
11:08:43|0.16732
11:08:44|0.16719
11:08:45|0.16726
11:08:46|0.1675
11:08:47|0.1677
11:08:48|0.16741
11:08:50|0.16765
11:08:51|0.16902
11:08:52|0.16833
11:08:53|0.168
11:08:54|0.16807
11:08:55|0.16874
11:08:56|0.16809
11:08:57|0.1676
11:08:58|0.16797
11:08:59|0.16876
11:09:00|0.16876
11:09:01|0.16828
11:09:02|0.16863
11:09:03|0.16815
11:09:04|0.1684
11:09:05|0.16864
11:09:06|0.1686
11:09:08|0.1684
11:09:08|0.16828
11:09:09|0.16931
11:09:11|0.16881
11:09:12|0.16961
11:09:13|0.16931
11:09:14|0.169
11:09:16|0.16838
11:09:17|0.16926
11:09:18|0.16926
11:09:18|0.16883
11:09:20|0.16916
11:09:21|0.16883
11:09:22|0.1686
11:09:23|0.16876
11:09:24|0.16884
11:09:25|0.16922
11:09:26|0.16964
11:09:27|0.16925
11:09:28|0.16916
11:09:29|0.16969
11:09:30|0.16924
11:09:31|0.169
11:09:32|0.16862
11:09:33|0.16862
11:09:34|0.16881
11:09:35|0.16911
11:09:36|0.16899
11:09:37|0.16881
11:09:38|0.16849
11:09:39|0.16842
11:09:40|0.16849
11:09:41|0.16852
11:09:42|0.168
11:09:43|0.16771
11:09:44|0.16771
11:09:45|0.16802
11:09:46|0.16771
11:09:47|0.16789
11:09:48|0.16767
11:09:49|0.16771
11:09:50|0.16833
11:09:51|0.1678
11:09:53|0.16772
11:09:53|0.16778
11:09:54|0.16754
11:09:55|0.16755
11:09:56|0.16787
11:09:57|0.16787
11:09:58|0.16842
11:09:59|0.16822
11:10:00|0.16754
11:10:02|0.16794
11:10:03|0.1682
11:10:04|0.16801
11:10:04|0.1683
11:10:06|0.16828
11:10:07|0.16757
11:10:09|0.16763
11:10:09|0.16744
11:10:10|0.16796
11:10:11|0.16796
11:10:12|0.16787
11:10:13|0.16761
11:10:14|0.16796
11:10:15|0.16753
11:10:17|0.16736
11:10:19|0.16737
11:10:20|0.167
11:10:22|0.16568
11:10:22|0.1652
11:10:23|0.16555
11:10:24|0.16547
11:10:25|0.16468
11:10:26|0.16576
11:10:27|0.16514
11:10:29|0.16519
11:10:30|0.16478
11:10:31|0.16505
11:10:32|0.16577
11:10:33|0.16594
11:10:34|0.1666
11:10:35|0.16663
11:10:37|0.16656
11:10:37|0.16664
11:10:38|0.16733
11:10:39|0.16697
11:10:40|0.16701
11:10:41|0.16659
11:10:42|0.16742
11:10:43|0.16742
11:10:44|0.16641
11:10:45|0.1664
11:10:46|0.16637
11:10:47|0.16595
11:10:48|0.1663
11:10:50|0.1673
11:10:51|0.16665
11:10:52|0.16655
11:10:53|0.16649
11:10:54|0.167
11:10:55|0.167
11:10:56|0.16641
11:10:57|0.16641
11:10:58|0.1671
11:10:59|0.16655
11:11:00|0.1664
11:11:01|0.1664
11:11:02|0.1664
11:11:03|0.16641
11:11:04|0.16641
11:11:05|0.16647
11:11:06|0.16697
11:11:07|0.16665
11:11:08|0.16664
11:11:09|0.16713
11:11:10|0.16729
11:11:11|0.16724
11:11:12|0.16746
11:11:13|0.16746
11:11:14|0.16746
11:11:16|0.16786
11:11:17|0.16792
11:11:19|0.16806
11:11:20|0.16833
11:11:20|0.16788
11:11:22|0.16751
11:11:22|0.1675
11:11:24|0.16765
11:11:25|0.16687
11:11:26|0.16703
11:11:27|0.16744
11:11:28|0.16721
11:11:29|0.16703
11:11:31|0.16655
11:11:31|0.16677
11:11:32|0.16697
11:11:34|0.16703
11:11:35|0.16786
11:11:36|0.16697
11:11:37|0.16658
11:11:37|0.1668
11:11:39|0.1668
11:11:40|0.16543
11:11:41|0.1654
11:11:42|0.16579
11:11:43|0.16582
11:11:45|0.16588
11:11:45|0.16569
11:11:46|0.16582
11:11:47|0.16589
11:11:49|0.16597
11:11:49|0.16601
11:11:51|0.16589
11:11:52|0.16598
11:11:53|0.16623
11:11:54|0.1659
11:11:55|0.16581
11:11:56|0.16619
11:11:57|0.16588
11:11:58|0.16584
11:11:59|0.16568
11:12:00|0.16535
11:12:01|0.16583
11:12:02|0.166
11:12:03|0.16594
11:12:05|0.16599
11:12:06|0.16605
11:12:06|0.16605
11:12:08|0.16614
11:12:09|0.1659
11:12:10|0.1661
11:12:11|0.16698
11:12:12|0.16654
11:12:13|0.16642
11:12:14|0.16665
11:12:15|0.16698
11:12:16|0.16638
11:12:17|0.16685
11:12:18|0.16692
11:12:19|0.16698
11:12:20|0.167
11:12:21|0.16672
11:12:22|0.16611
11:12:23|0.16628
11:12:23|0.1665
11:12:25|0.16715
11:12:26|0.16651
11:12:27|0.16698
11:12:28|0.16658
11:12:29|0.16711
11:12:30|0.16703
11:12:30|0.16715
11:12:32|0.16691
11:12:33|0.167
11:12:35|0.1671
11:12:35|0.16657
11:12:36|0.16681
11:12:37|0.16625
11:12:39|0.1665
11:12:39|0.1665
11:12:40|0.16679
11:12:42|0.16665
11:12:43|0.1665
11:12:44|0.16677
11:12:45|0.16666
11:12:46|0.16666
11:12:47|0.16689
11:12:47|0.16659
11:12:49|0.16698
11:12:50|0.1668
11:12:51|0.16672
11:12:52|0.16672
11:12:53|0.16665
11:12:54|0.167
11:12:54|0.16711
11:12:55|0.16687
11:12:57|0.16659
11:12:58|0.16699
11:12:59|0.16675
11:13:00|0.16699
11:13:01|0.16711
11:13:02|0.16708
11:13:04|0.16729
11:13:04|0.16797
11:13:05|0.168
11:13:06|0.16888
11:13:07|0.16809
11:13:08|0.16889
11:13:09|0.16836
11:13:10|0.168
11:13:11|0.16812
11:13:12|0.1699
11:13:13|0.16937
11:13:15|0.17036
11:13:16|0.17052
11:13:17|0.17087
11:13:19|0.17061
11:13:20|0.17071
11:13:21|0.17017
11:13:22|0.16878
11:13:23|0.16846
11:13:24|0.16815
11:13:26|0.16779
11:13:27|0.16903
11:13:29|0.1685
11:13:30|0.16734
11:13:31|0.16796
11:13:32|0.16794
11:13:33|0.16775
11:13:34|0.16874
11:13:34|0.16801
11:13:36|0.16807
11:13:37|0.16888
11:13:38|0.16879
11:13:39|0.16902
11:13:40|0.16869
11:13:41|0.16869
11:13:42|0.17
11:13:43|0.16917
11:13:44|0.16921
11:13:44|0.16921
11:13:46|0.16988
11:13:47|0.16998
11:13:48|0.1699
11:13:49|0.17104
11:13:49|0.17026
11:13:50|0.17001
11:13:53|0.16932
11:13:53|0.16978
11:13:55|0.16988
11:13:56|0.16988
11:13:56|0.17018
11:13:57|0.17003
11:13:58|0.17
11:14:00|0.16927
11:14:02|0.16993
11:14:03|0.16993
11:14:03|0.16992
11:14:05|0.16992
11:14:05|0.16992
11:14:06|0.16983
11:14:07|0.16983
11:14:08|0.16982
11:14:09|0.16982
11:14:11|0.1694
11:14:12|0.16972
11:14:13|0.16917
11:14:13|0.1694
11:14:14|0.16888
11:14:15|0.16896
11:14:16|0.16887
11:14:18|0.1689
11:14:19|0.16816
11:14:20|0.16762
11:14:21|0.1677
11:14:23|0.16762
11:14:23|0.16795
11:14:25|0.16782
11:14:25|0.16769
11:14:27|0.16753
11:14:28|0.16756
11:14:29|0.16803
11:14:30|0.16739
11:14:30|0.16801
11:14:32|0.16778
11:14:33|0.16757
11:14:33|0.168
11:14:34|0.16819
11:14:35|0.16819
11:14:36|0.16819
11:14:38|0.16819
11:14:38|0.16828
11:14:40|0.16823
11:14:40|0.16819
11:14:41|0.16828
11:14:43|0.16819
11:14:44|0.16812
11:14:45|0.16835
11:14:46|0.16798
11:14:47|0.16803
11:14:48|0.16844
11:14:49|0.168
11:14:50|0.16751
11:14:51|0.16809
11:14:52|0.16823
11:14:53|0.16823
11:14:54|0.16869
11:14:56|0.16842
11:14:56|0.16919
11:14:58|0.16914
11:14:59|0.1686
11:15:00|0.1686
11:15:01|0.16826
11:15:02|0.16966
11:15:03|0.16899
11:15:04|0.16895
11:15:05|0.16914
11:15:06|0.16985
11:15:07|0.16945
11:15:08|0.16912
11:15:09|0.1696
11:15:10|0.16953
11:15:11|0.16924
11:15:12|0.1693
11:15:13|0.16911
11:15:14|0.16994
11:15:15|0.169
11:15:16|0.17
11:15:17|0.16977
11:15:18|0.17022
11:15:19|0.1706
11:15:20|0.17054
11:15:21|0.17039
11:15:22|0.17
11:15:24|0.17
11:15:24|0.17014
11:15:26|0.1706
11:15:27|0.17104
11:15:28|0.17098
11:15:28|0.17118
11:15:29|0.17126
11:15:31|0.17167
11:15:32|0.17197
11:15:32|0.172
11:15:33|0.17243
11:15:34|0.17163
11:15:35|0.17221
11:15:37|0.1724
11:15:38|0.17211
11:15:39|0.1726
11:15:40|0.17274
11:15:41|0.17225
11:15:42|0.17284
11:15:43|0.1718
11:15:44|0.17172
11:15:45|0.17172
11:15:46|0.17162
11:15:47|0.17115
11:15:48|0.17061
11:15:49|0.16973
11:15:50|0.17033
11:15:51|0.17023
11:15:52|0.17092
11:15:53|0.17066
11:15:54|0.1712
11:15:55|0.17225
11:15:56|0.17125
11:15:57|0.17158
11:15:58|0.17152
11:15:59|0.17142
11:16:00|0.17136
11:16:01|0.17148
11:16:02|0.1718
11:16:04|0.17192
11:16:04|0.17174
11:16:05|0.17212
11:16:06|0.17221
11:16:07|0.17187
11:16:08|0.1725
11:16:09|0.1718
11:16:10|0.17219
11:16:12|0.1718
11:16:12|0.17216
11:16:13|0.17257
11:16:15|0.17299
11:16:16|0.173
11:16:17|0.17319
11:16:17|0.17283
11:16:19|0.17228
11:16:21|0.17324
11:16:22|0.17348
11:16:23|0.17364
11:16:25|0.17222
11:16:25|0.1739
11:16:26|0.17371
11:16:27|0.17404
11:16:28|0.1739
11:16:30|0.1738
11:16:31|0.1742
11:16:33|0.17423
11:16:33|0.17433
11:16:34|0.1748
11:16:35|0.17461
11:16:36|0.17422
11:16:37|0.1746
11:16:38|0.17441
11:16:39|0.17453
11:16:40|0.17499
11:16:41|0.17451
11:16:42|0.17465
11:16:43|0.17499
11:16:44|0.1746
11:16:45|0.1746
11:16:46|0.17479
11:16:47|0.17483
11:16:48|0.17496
11:16:49|0.17475
11:16:50|0.17484
11:16:51|0.17499
11:16:52|0.17492
11:16:53|0.17458
11:16:54|0.17366
11:16:55|0.174
11:16:56|0.17397
11:16:57|0.17388
11:16:58|0.17428
11:16:59|0.17463
11:17:00|0.17461
11:17:01|0.17376
11:17:02|0.17441
11:17:04|0.17405
11:17:06|0.17371
11:17:06|0.17374
11:17:07|0.17364
11:17:08|0.1735
11:17:09|0.17216
11:17:10|0.17241
11:17:11|0.17257
11:17:12|0.17236
11:17:13|0.17185
11:17:14|0.17148
11:17:16|0.17305
11:17:17|0.1732
11:17:18|0.17305
11:17:19|0.17327
11:17:20|0.172
11:17:21|0.17153
11:17:23|0.17154
11:17:24|0.17216
11:17:26|0.17167
11:17:27|0.16914
11:17:28|0.16825
11:17:29|0.16894
11:17:30|0.17025
11:17:31|0.17068
11:17:32|0.17005
11:17:33|0.17003
11:17:34|0.16952
11:17:35|0.169
11:17:36|0.16921
11:17:37|0.16982
11:17:38|0.17225
11:17:39|0.17148
11:17:40|0.17084
11:17:41|0.17098
11:17:42|0.17064
11:17:43|0.17055
11:17:44|0.17007
11:17:45|0.17064
11:17:46|0.17068
11:17:47|0.16982
11:17:48|0.1698
11:17:49|0.16982
11:17:50|0.16964
11:17:51|0.16982
11:17:52|0.17032
11:17:54|0.17129
11:17:54|0.17073
11:17:56|0.17072
11:17:56|0.16954
11:17:58|0.16954
11:17:59|0.16992
11:17:59|0.16944
11:18:01|0.16941
11:18:02|0.16885
11:18:02|0.1685
11:18:03|0.16854
11:18:04|0.16887
11:18:05|0.16979
11:18:06|0.17022
11:18:07|0.16976
11:18:08|0.16983
11:18:10|0.17026
11:18:11|0.16999
11:18:11|0.16992
11:18:12|0.17042
11:18:13|0.17083
11:18:14|0.17086
11:18:15|0.17025
11:18:17|0.16953
11:18:18|0.16901
11:18:18|0.16904
11:18:20|0.16925
11:18:21|0.16912
11:18:23|0.16924
11:18:24|0.16928
11:18:25|0.16902
11:18:26|0.16882
11:18:27|0.16881
11:18:28|0.16888
11:18:30|0.16854
11:18:31|0.16881
11:18:32|0.16888
11:18:33|0.1691
11:18:34|0.16953
11:18:35|0.16995
11:18:36|0.16935
11:18:37|0.16952
11:18:38|0.16952
11:18:40|0.16992
11:18:40|0.16958
11:18:41|0.16956
11:18:43|0.16994
11:18:44|0.16904
11:18:45|0.16952
11:18:46|0.16943
11:18:47|0.17005
11:18:48|0.16996
11:18:49|0.16989
11:18:50|0.16977
11:18:51|0.16892
11:18:52|0.1687
11:18:53|0.16875
11:18:54|0.16888
11:18:55|0.16911
11:18:56|0.1691
11:18:57|0.16888
11:18:58|0.16894
11:18:59|0.16886
11:19:00|0.1689
11:19:02|0.16888
11:19:03|0.16854
11:19:04|0.16859
11:19:06|0.16957
11:19:06|0.16967
11:19:07|0.1698
11:19:08|0.17017
11:19:09|0.16996
11:19:10|0.17006
11:19:11|0.17009
11:19:12|0.17015
11:19:13|0.17082
11:19:14|0.17094
11:19:15|0.17009
11:19:16|0.17021
11:19:17|0.17048
11:19:18|0.16963
11:19:19|0.16915
11:19:20|0.16886
11:19:21|0.16964
11:19:23|0.17
11:19:24|0.17008
11:19:26|0.17105
11:19:26|0.17101
11:19:27|0.17085
11:19:28|0.17118
11:19:30|0.17156
11:19:31|0.17129
11:19:33|0.17098
11:19:33|0.17119
11:19:34|0.17118
11:19:35|0.1711
11:19:36|0.17059
11:19:37|0.17082
11:19:38|0.17112
11:19:40|0.17036
11:19:41|0.17065
11:19:42|0.17096
11:19:43|0.17122
11:19:44|0.17107
11:19:45|0.17115
11:19:46|0.17122
11:19:47|0.17122
11:19:48|0.17113
11:19:49|0.17105
11:19:50|0.17078
11:19:51|0.17078
11:19:52|0.17127
11:19:53|0.17127
11:19:54|0.169
11:19:55|0.16934
11:19:56|0.16974
11:19:57|0.16946
11:19:58|0.16967
11:19:59|0.16983
11:20:00|0.16976
11:20:01|0.1698
11:20:02|0.17008
11:20:03|0.17006
11:20:04|0.17
11:20:05|0.17088
11:20:06|0.17043
11:20:08|0.16988
11:20:08|0.17002
11:20:10|0.17003
11:20:10|0.17001
11:20:12|0.17037
11:20:13|0.1705
11:20:13|0.17012
11:20:16|0.17028
11:20:16|0.17033
11:20:17|0.17002
11:20:18|0.17017
11:20:19|0.17044
11:20:20|0.16986
11:20:22|0.16979
11:20:23|0.16989
11:20:24|0.16957
11:20:26|0.16943
11:20:26|0.16967
11:20:28|0.16982
11:20:28|0.16986
11:20:30|0.1697
11:20:30|0.1701
11:20:32|0.17008
11:20:33|0.17017
11:20:33|0.17023
11:20:35|0.17036
11:20:36|0.17009
11:20:38|0.1701
11:20:38|0.16982
11:20:39|0.16996
11:20:40|0.16975
11:20:41|0.1695
11:20:42|0.16844
11:20:43|0.16821
11:20:44|0.168
11:20:45|0.16747
11:20:46|0.16757
11:20:47|0.16649
11:20:48|0.1666
11:20:49|0.1665
11:20:50|0.16764
11:20:51|0.16699
11:20:52|0.16676
11:20:53|0.16676
11:20:54|0.1672
11:20:55|0.16748
11:20:56|0.16704
11:20:58|0.16723
11:20:59|0.16744
11:21:00|0.16702
11:21:02|0.16726
11:21:02|0.16676
11:21:03|0.16699
11:21:04|0.16727
11:21:05|0.16491
11:21:06|0.16548
11:21:07|0.16588
11:21:08|0.16501
11:21:09|0.16548
11:21:10|0.16436
11:21:11|0.16484
11:21:12|0.16469
11:21:13|0.16479
11:21:14|0.16533
11:21:15|0.16519
11:21:16|0.16482
11:21:17|0.165
11:21:18|0.16513
11:21:19|0.16451
11:21:20|0.16479
11:21:21|0.16507
11:21:23|0.16459
11:21:24|0.16448
11:21:25|0.16436
11:21:26|0.16485
11:21:28|0.16504
11:21:28|0.16495
11:21:30|0.16437
11:21:31|0.16497
11:21:32|0.16444
11:21:33|0.16447
11:21:34|0.16445
11:21:34|0.16447
11:21:36|0.16451
11:21:37|0.16469
11:21:38|0.16471
11:21:39|0.16535
11:21:40|0.16526
11:21:41|0.16511
11:21:42|0.16523
11:21:43|0.16567
11:21:44|0.16539
11:21:45|0.16567
11:21:46|0.16483
11:21:47|0.16511
11:21:48|0.16579
11:21:49|0.1644
11:21:50|0.16496
11:21:51|0.16557
11:21:52|0.16507
11:21:53|0.16457
11:21:54|0.16479
11:21:55|0.16509
11:21:56|0.16527
11:21:57|0.16458
11:21:58|0.16459
11:21:59|0.16464
11:22:00|0.16487
11:22:01|0.16493
11:22:02|0.1647
11:22:03|0.16496
11:22:03|0.16467
11:22:06|0.16487
11:22:06|0.1647
11:22:07|0.16469
11:22:08|0.1647
11:22:09|0.1642
11:22:11|0.16453
11:22:12|0.16375
11:22:13|0.16285
11:22:13|0.16229
11:22:15|0.162
11:22:15|0.16231
11:22:16|0.16232
11:22:18|0.16275
11:22:19|0.16262
11:22:19|0.16207
11:22:20|0.16171
11:22:22|0.16187
11:22:22|0.16252
11:22:24|0.16183
11:22:25|0.16167
11:22:26|0.1621
11:22:27|0.16215
11:22:28|0.16182
11:22:30|0.16177
11:22:31|0.16182
11:22:32|0.16182
11:22:33|0.16201
11:22:34|0.16195
11:22:35|0.16171
11:22:36|0.1616
11:22:37|0.16175
11:22:38|0.16159
11:22:39|0.16184
11:22:40|0.16184
11:22:41|0.16156
11:22:42|0.16203
11:22:43|0.16191
11:22:44|0.16184
11:22:45|0.16137
11:22:46|0.16185
11:22:47|0.16189
11:22:48|0.1616
11:22:49|0.16189
11:22:50|0.16102
11:22:51|0.16057
11:22:52|0.16101
11:22:53|0.16074
11:22:54|0.16044
11:22:55|0.16056
11:22:56|0.16059
11:22:58|0.16062
11:22:59|0.16059
11:23:00|0.16051
11:23:01|0.16052
11:23:02|0.16027
11:23:03|0.16
11:23:04|0.15951
11:23:05|0.1595
11:23:06|0.15793
11:23:07|0.15804
11:23:08|0.15851
11:23:09|0.15811
11:23:10|0.15916
11:23:11|0.15871
11:23:12|0.15898
11:23:13|0.15904
11:23:14|0.15953
11:23:15|0.15941
11:23:16|0.15919
11:23:17|0.15979
11:23:18|0.1593
11:23:19|0.15926
11:23:20|0.15981
11:23:21|0.15977
11:23:22|0.15979
11:23:23|0.15996
11:23:24|0.15978
11:23:26|0.16
11:23:26|0.15976
11:23:28|0.1596
11:23:30|0.15965
11:23:31|0.15988
11:23:32|0.16
11:23:32|0.15964
11:23:33|0.159
11:23:35|0.15946
11:23:36|0.15964
11:23:37|0.15985
11:23:38|0.15977
11:23:39|0.15944
11:23:40|0.15941
11:23:40|0.15977
11:23:42|0.15977
11:23:43|0.15949
11:23:43|0.15985
11:23:45|0.1601
11:23:46|0.16048
11:23:46|0.16026
11:23:48|0.16041
11:23:48|0.16056
11:23:49|0.16052
11:23:51|0.16064
11:23:52|0.16063
11:23:53|0.161
11:23:54|0.16128
11:23:55|0.1612
11:23:56|0.16127
11:23:57|0.1609
11:23:58|0.16084
11:23:59|0.16184
11:24:00|0.16196
11:24:01|0.16211
11:24:02|0.16199
11:24:03|0.16136
11:24:04|0.16184
11:24:05|0.16177
11:24:07|0.16214
11:24:08|0.16225
11:24:08|0.16219
11:24:09|0.16224
11:24:11|0.16224
11:24:11|0.16226
11:24:13|0.1619
11:24:13|0.16245
11:24:15|0.16249
11:24:15|0.16265
11:24:16|0.16265
11:24:18|0.16258
11:24:18|0.16229
11:24:20|0.16223
11:24:21|0.1619
11:24:22|0.16182
11:24:23|0.16169
11:24:24|0.16177
11:24:25|0.16138
11:24:27|0.16132
11:24:28|0.16172
11:24:29|0.16141
11:24:29|0.16185
11:24:31|0.16158
11:24:32|0.16181
11:24:34|0.1621
11:24:34|0.162
11:24:36|0.16207
11:24:37|0.16188
11:24:38|0.162
11:24:39|0.16177
11:24:40|0.162
11:24:41|0.16176
11:24:41|0.16187
11:24:43|0.16196
11:24:43|0.162
11:24:44|0.162
11:24:45|0.1618
11:24:47|0.162
11:24:48|0.162
11:24:49|0.16204
11:24:50|0.16253
11:24:51|0.16258
11:24:52|0.16253
11:24:53|0.16256
11:24:54|0.16262
11:24:55|0.16262
11:24:56|0.16296
11:24:57|0.16316
11:24:58|0.1632
11:24:59|0.16298
11:25:00|0.1632
11:25:01|0.16341
11:25:02|0.16264
11:25:03|0.16258
11:25:05|0.16256
11:25:05|0.16265
11:25:06|0.16253
11:25:08|0.16253
11:25:08|0.1629
11:25:09|0.16155
11:25:11|0.16208
11:25:12|0.16214
11:25:13|0.16224
11:25:14|0.16216
11:25:15|0.16244
11:25:16|0.16224
11:25:17|0.163
11:25:18|0.16251
11:25:19|0.16221
11:25:20|0.16243
11:25:21|0.16252
11:25:22|0.16226
11:25:23|0.16226
11:25:24|0.16278
11:25:25|0.16278
11:25:27|0.16265
11:25:28|0.16214
11:25:30|0.16216
11:25:31|0.16209
11:25:31|0.16209
11:25:33|0.16248
11:25:34|0.1616
11:25:34|0.1616
11:25:36|0.16156
11:25:37|0.16196
11:25:37|0.161
11:25:39|0.16089
11:25:40|0.16073
11:25:41|0.16063
11:25:41|0.16078
11:25:42|0.16082
11:25:44|0.16082
11:25:45|0.16055
11:25:46|0.15964
11:25:46|0.15936
11:25:48|0.16001
11:25:49|0.16069
11:25:50|0.1606
11:25:51|0.16015
11:25:52|0.16059
11:25:53|0.1609
11:25:54|0.16077
11:25:55|0.15961
11:25:56|0.16016
11:25:57|0.16049
11:25:58|0.16021
11:25:59|0.16028
11:26:00|0.16039
11:26:01|0.16061
11:26:02|0.16065
11:26:03|0.16049
11:26:04|0.16083
11:26:05|0.16072
11:26:06|0.16184
11:26:07|0.16089
11:26:08|0.16108
11:26:09|0.16139
11:26:10|0.16104
11:26:11|0.16142
11:26:12|0.16113
11:26:13|0.16157
11:26:15|0.1608
11:26:16|0.161
11:26:17|0.161
11:26:18|0.1616
11:26:19|0.16173
11:26:19|0.16171
11:26:20|0.1625
11:26:21|0.16283
11:26:23|0.16248
11:26:24|0.16266
11:26:24|0.16256
11:26:25|0.16263
11:26:27|0.16214
11:26:29|0.16277
11:26:30|0.16269
11:26:32|0.16266
11:26:32|0.16286
11:26:34|0.16234
11:26:35|0.16057
11:26:37|0.16106
11:26:38|0.16072
11:26:38|0.16088
11:26:40|0.16118
11:26:41|0.16104
11:26:42|0.16119
11:26:43|0.16115
11:26:44|0.16092
11:26:45|0.16093
11:26:46|0.1612
11:26:48|0.16092
11:26:49|0.16075
11:26:50|0.16088
11:26:51|0.16115
11:26:52|0.1609
11:26:53|0.16111
11:26:54|0.16089
11:26:55|0.16181
11:26:56|0.16208
11:26:57|0.16179
11:26:58|0.16144
11:26:59|0.16166
11:27:00|0.16144
11:27:01|0.16138
11:27:02|0.16152
11:27:03|0.16206
11:27:05|0.1619
11:27:05|0.16175
11:27:06|0.16192
11:27:08|0.16163
11:27:08|0.16195
11:27:09|0.16175
11:27:11|0.16209
11:27:11|0.16187
11:27:14|0.1618
11:27:14|0.16181
11:27:15|0.1617
11:27:16|0.16175
11:27:17|0.1621
11:27:18|0.16179
11:27:19|0.16181
11:27:20|0.16181
11:27:21|0.16181
11:27:22|0.16187
11:27:23|0.16169
11:27:24|0.16157
11:27:25|0.16177
11:27:27|0.16198
11:27:29|0.16135
11:27:29|0.16156
11:27:30|0.16172
11:27:31|0.16167
11:27:32|0.16163
11:27:33|0.1619
11:27:34|0.16186
11:27:35|0.16166
11:27:36|0.16173
11:27:37|0.16167
11:27:38|0.16174
11:27:39|0.16174
11:27:40|0.16169
11:27:41|0.16169
11:27:42|0.16166
11:27:43|0.16185
11:27:44|0.16189
11:27:45|0.16169
11:27:46|0.16108
11:27:47|0.16126
11:27:49|0.16171
11:27:50|0.16135
11:27:51|0.16131
11:27:52|0.161
11:27:52|0.16052
11:27:54|0.16087
11:27:55|0.16045
11:27:55|0.16072
11:27:57|0.16072
11:27:58|0.16072
11:27:59|0.16062
11:28:00|0.16078
11:28:01|0.16067
11:28:02|0.16071
11:28:03|0.16071
11:28:04|0.161
11:28:05|0.16026
11:28:06|0.16068
11:28:07|0.16099
11:28:08|0.16097
11:28:08|0.16055
11:28:10|0.16099
11:28:11|0.1612
11:28:12|0.16095
11:28:13|0.16072
11:28:14|0.16073
11:28:16|0.16172
11:28:16|0.16024
11:28:17|0.16118
11:28:18|0.16118
11:28:19|0.16118
11:28:20|0.16118
11:28:21|0.16096
11:28:22|0.161
11:28:23|0.161
11:28:24|0.16116
11:28:25|0.16076
11:28:26|0.16076
11:28:28|0.161
11:28:28|0.1612
11:28:31|0.16098
11:28:31|0.16098
11:28:32|0.16118
11:28:34|0.16102
11:28:35|0.16102
11:28:36|0.16114
11:28:38|0.16119
11:28:38|0.1615
11:28:39|0.16158
11:28:40|0.16192
11:28:41|0.16193
11:28:42|0.1615
11:28:43|0.16144
11:28:44|0.16177
11:28:45|0.16177
11:28:46|0.16149
11:28:47|0.16149
11:28:48|0.16177
11:28:49|0.16165
11:28:50|0.16167
11:28:51|0.16167
11:28:52|0.16199
11:28:53|0.16199
11:28:54|0.16199
11:28:55|0.16189
11:28:57|0.16212
11:28:58|0.16203
11:28:58|0.16203
11:29:00|0.16212
11:29:01|0.1618
11:29:02|0.1618
11:29:03|0.1618
11:29:04|0.1618
11:29:05|0.16199
11:29:06|0.1618
11:29:07|0.1618
11:29:08|0.16208
11:29:09|0.16212
11:29:10|0.16199
11:29:12|0.16204
11:29:13|0.16201
11:29:13|0.16214
11:29:14|0.163
11:29:16|0.16255
11:29:17|0.16274
11:29:18|0.16214
11:29:19|0.16221
11:29:20|0.162
11:29:20|0.16218
11:29:22|0.16244
11:29:23|0.16221
11:29:23|0.16233
11:29:25|0.16241
11:29:26|0.16228
11:29:26|0.16227
11:29:28|0.16289
11:29:30|0.1628
11:29:31|0.16306
11:29:32|0.16306
11:29:34|0.1633
11:29:35|0.16345
11:29:36|0.16345
11:29:37|0.16308
11:29:38|0.16318
11:29:39|0.16292
11:29:40|0.16315
11:29:41|0.16306
11:29:42|0.16235
11:29:43|0.16251
11:29:44|0.16279
11:29:45|0.16274
11:29:46|0.163
11:29:48|0.16327
11:29:48|0.16316
11:29:50|0.16311
11:29:50|0.16288
11:29:51|0.16324
11:29:52|0.16327
11:29:54|0.16299
11:29:55|0.16272
11:29:56|0.163
11:29:57|0.163
11:29:58|0.16244
11:29:59|0.16271
11:30:00|0.16271
11:30:01|0.16202
11:30:02|0.16201
11:30:03|0.16221
11:30:04|0.16247
11:30:05|0.16228
11:30:06|0.16244
11:30:07|0.1622
11:30:08|0.1622
11:30:09|0.16216
11:30:10|0.16198
11:30:11|0.16197
11:30:13|0.16185
11:30:13|0.16185
11:30:14|0.16176
11:30:15|0.16166
11:30:16|0.16185
11:30:18|0.16136
11:30:19|0.1627
11:30:20|0.16194
11:30:21|0.16169
11:30:22|0.16214
11:30:23|0.16174
11:30:24|0.16149
11:30:25|0.16159
11:30:26|0.16209
11:30:27|0.1618
11:30:28|0.16155
11:30:29|0.1619
11:30:31|0.16187
11:30:31|0.16197
11:30:32|0.16171
11:30:34|0.16164
11:30:36|0.16134
11:30:37|0.16141
11:30:38|0.16163
11:30:39|0.1615
11:30:40|0.16122
11:30:41|0.16108
11:30:42|0.16043
11:30:43|0.16002
11:30:44|0.16013
11:30:45|0.16031
11:30:46|0.16006
11:30:47|0.16076
11:30:48|0.16075
11:30:49|0.16015
11:30:51|0.16011
11:30:51|0.16055
11:30:53|0.1606
11:30:53|0.1596
11:30:54|0.15903
11:30:55|0.15856
11:30:56|0.15912
11:30:57|0.15902
11:30:58|0.15866
11:30:59|0.15853
11:31:01|0.15912
11:31:02|0.15902
11:31:03|0.15941
11:31:04|0.15978
11:31:05|0.15954
11:31:06|0.15921
11:31:07|0.15932
11:31:08|0.15852
11:31:09|0.15893
11:31:10|0.15885
11:31:11|0.159
11:31:12|0.1582
11:31:13|0.15798
11:31:14|0.15885
11:31:15|0.15848
11:31:16|0.15833
11:31:17|0.15812
11:31:18|0.15869
11:31:19|0.15849
11:31:20|0.15798
11:31:21|0.15725
11:31:22|0.15795
11:31:23|0.15756
11:31:24|0.15759
11:31:25|0.1581
11:31:26|0.1579
11:31:27|0.15805
11:31:29|0.15762
11:31:29|0.15762
11:31:31|0.15729
11:31:32|0.1576
11:31:34|0.15792
11:31:35|0.1581
11:31:36|0.15787
11:31:37|0.15817
11:31:39|0.15809
11:31:39|0.15811
11:31:40|0.15762
11:31:41|0.15774
11:31:42|0.15789
11:31:43|0.15798
11:31:44|0.15812
11:31:45|0.15827
11:31:46|0.15821
11:31:47|0.15822
11:31:48|0.1585
11:31:49|0.15803
11:31:50|0.15791
11:31:51|0.15805
11:31:52|0.15806
11:31:54|0.15774
11:31:55|0.15799
11:31:56|0.15813
11:31:57|0.15806
11:31:58|0.15799
11:31:59|0.15786
11:32:00|0.15803
11:32:01|0.15806
11:32:02|0.15785
11:32:03|0.15803
11:32:04|0.15806
11:32:05|0.15769
11:32:06|0.15739
11:32:07|0.15725
11:32:08|0.1573
11:32:09|0.15721
11:32:10|0.15727
11:32:11|0.15742
11:32:12|0.15738
11:32:13|0.15724
11:32:14|0.1567
11:32:15|0.15685
11:32:16|0.15685
11:32:17|0.1565
11:32:17|0.15625
11:32:19|0.15602
11:32:20|0.15587
11:32:21|0.15577
11:32:22|0.15585
11:32:22|0.15577
11:32:23|0.15625
11:32:25|0.15577
11:32:26|0.15606
11:32:27|0.15574
11:32:28|0.15567
11:32:29|0.15548
11:32:30|0.15521
11:32:30|0.15556
11:32:32|0.15548
11:32:34|0.15556
11:32:35|0.15567
11:32:36|0.15567
11:32:37|0.15559
11:32:38|0.15579
11:32:39|0.15549
11:32:40|0.15569
11:32:41|0.15591
11:32:42|0.15555
11:32:43|0.15521
11:32:44|0.15521
11:32:45|0.15545
11:32:46|0.15532
11:32:47|0.15549
11:32:48|0.15555
11:32:49|0.15574
11:32:50|0.15587
11:32:50|0.15587
11:32:52|0.15577
11:32:53|0.15536
11:32:54|0.15647
11:32:55|0.1559
11:32:56|0.15634
11:32:57|0.15504
11:32:58|0.15548
11:32:59|0.15527
11:33:00|0.15538
11:33:01|0.15548
11:33:02|0.15562
11:33:03|0.15588
11:33:03|0.15646
11:33:05|0.15648
11:33:06|0.15671
11:33:07|0.15669
11:33:08|0.15656
11:33:09|0.15655
11:33:10|0.15572
11:33:11|0.15576
11:33:12|0.15608
11:33:13|0.15608
11:33:14|0.15578
11:33:15|0.15626
11:33:16|0.156
11:33:17|0.156
11:33:18|0.15582
11:33:18|0.15618
11:33:19|0.15623
11:33:20|0.1562
11:33:22|0.15587
11:33:23|0.15784
11:33:24|0.15794
11:33:25|0.15714
11:33:26|0.15643
11:33:27|0.15662
11:33:28|0.15638
11:33:29|0.15678
11:33:30|0.15747
11:33:31|0.15722
11:33:32|0.1574
11:33:34|0.158
11:33:34|0.15746
11:33:36|0.15678
11:33:37|0.15671
11:33:38|0.15733
11:33:39|0.15726
11:33:40|0.1575
11:33:42|0.15782
11:33:42|0.15802
11:33:43|0.15824
11:33:44|0.15757
11:33:45|0.15738
11:33:46|0.15662
11:33:47|0.15671
11:33:48|0.15666
11:33:49|0.15655
11:33:50|0.15752
11:33:51|0.15695
11:33:52|0.15838
11:33:53|0.15766
11:33:54|0.15856
11:33:55|0.15917
11:33:56|0.15841
11:33:57|0.15887
11:33:58|0.15845
11:33:59|0.159
11:34:01|0.15873
11:34:02|0.15879
11:34:03|0.15886
11:34:04|0.15911
11:34:04|0.15853
11:34:06|0.15808
11:34:07|0.15754
11:34:07|0.157
11:34:09|0.15747
11:34:10|0.15756
11:34:11|0.15764
11:34:12|0.15749
11:34:13|0.1574
11:34:14|0.15667
11:34:15|0.15732
11:34:16|0.15742
11:34:17|0.15739
11:34:18|0.15762
11:34:19|0.15742
11:34:20|0.15728
11:34:21|0.15724
11:34:21|0.15733
11:34:23|0.15741
11:34:24|0.15742
11:34:25|0.15738
11:34:26|0.15742
11:34:27|0.15751
11:34:28|0.15723
11:34:29|0.15742
11:34:29|0.15746
11:34:31|0.15762
11:34:32|0.1576
11:34:34|0.15788
11:34:35|0.15744
11:34:37|0.15769
11:34:37|0.15759
11:34:38|0.15762
11:34:39|0.15727
11:34:40|0.15683
11:34:42|0.15708
11:34:43|0.15708
11:34:44|0.15723
11:34:45|0.15708
11:34:46|0.15692
11:34:47|0.15733
11:34:48|0.15732
11:34:49|0.15763
11:34:50|0.15762
11:34:51|0.15762
11:34:53|0.15771
11:34:53|0.15738
11:34:55|0.15755
11:34:55|0.15708
11:34:56|0.15714
11:34:57|0.157
11:34:59|0.15638
11:34:59|0.15637
11:35:01|0.15688
11:35:02|0.15636
11:35:02|0.15686
11:35:04|0.15634
11:35:05|0.15653
11:35:06|0.15633
11:35:07|0.15637
11:35:07|0.15653
11:35:09|0.15633
11:35:10|0.15613
11:35:11|0.15648
11:35:11|0.15681
11:35:13|0.15667
11:35:13|0.15637
11:35:15|0.15641
11:35:15|0.15635
11:35:17|0.15613
11:35:18|0.15632
11:35:19|0.15618
11:35:21|0.15623
11:35:21|0.15591
11:35:22|0.15622
11:35:24|0.15613
11:35:24|0.15651
11:35:26|0.15657
11:35:26|0.15657
11:35:27|0.15603
11:35:29|0.15592
11:35:29|0.15651
11:35:31|0.15615
11:35:31|0.15603
11:35:32|0.1565
11:35:34|0.15619
11:35:35|0.15583
11:35:37|0.15624
11:35:38|0.15627
11:35:39|0.15628
11:35:40|0.15628
11:35:42|0.15714
11:35:43|0.15682
11:35:44|0.15653
11:35:45|0.15735
11:35:46|0.15704
11:35:47|0.15667
11:35:48|0.15667
11:35:49|0.15672
11:35:50|0.15663
11:35:52|0.15733
11:35:53|0.15754
11:35:53|0.15754
11:35:55|0.15754
11:35:56|0.15698
11:35:56|0.15698
11:35:58|0.15699
11:35:59|0.15701
11:36:00|0.15658
11:36:01|0.15641
11:36:02|0.15659
11:36:03|0.15657
11:36:05|0.15657
11:36:05|0.15657
11:36:07|0.15647
11:36:07|0.15636
11:36:09|0.15658
11:36:09|0.157
11:36:11|0.15675
11:36:12|0.15664
11:36:12|0.15685
11:36:13|0.15687
11:36:14|0.15652
11:36:15|0.15652
11:36:16|0.15659
11:36:18|0.15659
11:36:19|0.15681
11:36:20|0.15681
11:36:21|0.15668
11:36:22|0.15668
11:36:23|0.15696
11:36:24|0.15696
11:36:25|0.15668
11:36:26|0.15671
11:36:27|0.15673
11:36:28|0.15688
11:36:29|0.15732
11:36:30|0.15686
11:36:31|0.15694
11:36:32|0.15694
11:36:33|0.15681
11:36:34|0.1568
11:36:36|0.15644
11:36:37|0.15674
11:36:38|0.15645
11:36:39|0.15647
11:36:41|0.15626
11:36:42|0.15639
11:36:43|0.15698
11:36:44|0.15697
11:36:45|0.15668
11:36:46|0.157
11:36:47|0.15688
11:36:48|0.15666
11:36:49|0.15695
11:36:50|0.15695
11:36:51|0.15676
11:36:52|0.15649
11:36:53|0.15639
11:36:54|0.15663
11:36:55|0.1566
11:36:56|0.1567
11:36:57|0.15632
11:36:58|0.15625
11:36:59|0.1564
11:37:00|0.15628
11:37:01|0.15628
11:37:02|0.15578
11:37:03|0.15461
11:37:04|0.15486
11:37:05|0.155
11:37:06|0.15476
11:37:07|0.15595
11:37:08|0.15513
11:37:09|0.155
11:37:10|0.15519
11:37:11|0.15567
11:37:12|0.15505
11:37:13|0.15505
11:37:14|0.15519
11:37:15|0.15541
11:37:16|0.15564
11:37:17|0.15567
11:37:18|0.15631
11:37:20|0.15575
11:37:20|0.15575
11:37:21|0.15566
11:37:23|0.1558
11:37:23|0.15594
11:37:25|0.15585
11:37:25|0.15585
11:37:26|0.15605
11:37:27|0.15582
11:37:28|0.15568
11:37:30|0.15584
11:37:31|0.15563
11:37:32|0.15555
11:37:32|0.15584
11:37:34|0.15564
11:37:35|0.15564
11:37:37|0.15567
11:37:38|0.15532
11:37:38|0.15549
11:37:40|0.15535
11:37:41|0.15535
11:37:42|0.15529
11:37:44|0.15541
11:37:45|0.15537
11:37:46|0.15535
11:37:48|0.15535
11:37:48|0.15535
11:37:50|0.15535
11:37:50|0.15535
11:37:52|0.15535
11:37:53|0.15536
11:37:53|0.15541
11:37:55|0.15541
11:37:56|0.15556
11:37:57|0.15556
11:37:58|0.15535
11:37:59|0.15544
11:38:00|0.15535
11:38:01|0.15535
11:38:02|0.15547
11:38:03|0.15544
11:38:05|0.15535
11:38:05|0.15535
11:38:06|0.15562
11:38:07|0.15581
11:38:08|0.1554
11:38:10|0.15549
11:38:10|0.15574
11:38:11|0.15591
11:38:12|0.15535
11:38:14|0.15599
11:38:15|0.15599
11:38:16|0.1559
11:38:17|0.156
11:38:18|0.15599
11:38:19|0.15598
11:38:20|0.15628
11:38:21|0.15617
11:38:22|0.15618
11:38:23|0.15618
11:38:24|0.15619
11:38:25|0.15619
11:38:26|0.1559
11:38:27|0.15607
11:38:28|0.15583
11:38:29|0.15628
11:38:30|0.15628
11:38:31|0.15654
11:38:33|0.15652
11:38:33|0.15652
11:38:34|0.15682
11:38:35|0.15682
11:38:37|0.15682
11:38:38|0.15689
11:38:39|0.15724
11:38:40|0.15718
11:38:41|0.15748
11:38:42|0.15745
11:38:43|0.15769
11:38:44|0.1581
11:38:45|0.15795
11:38:46|0.15804
11:38:47|0.15828
11:38:48|0.15854
11:38:50|0.15876
11:38:51|0.15835
11:38:51|0.15968
11:38:52|0.15857
11:38:54|0.15851
11:38:55|0.15878
11:38:56|0.15878
11:38:57|0.15911
11:38:58|0.15848
11:38:58|0.15851
11:39:00|0.15908
11:39:01|0.15903
11:39:01|0.15909
11:39:02|0.15897
11:39:04|0.15885
11:39:05|0.15919
11:39:05|0.15919
11:39:06|0.15927
11:39:07|0.159
11:39:09|0.15975
11:39:09|0.15975
11:39:11|0.15922
11:39:12|0.1589
11:39:13|0.15884
11:39:14|0.15846
11:39:15|0.15747
11:39:15|0.15785
11:39:16|0.15713
11:39:18|0.15743
11:39:19|0.15743
11:39:19|0.1566
11:39:21|0.15737
11:39:21|0.1571
11:39:22|0.15702
11:39:23|0.15707
11:39:24|0.15672
11:39:25|0.15699
11:39:27|0.1571
11:39:29|0.15715
11:39:29|0.15695
11:39:31|0.15673
11:39:31|0.15673
11:39:32|0.15728
11:39:33|0.15674
11:39:34|0.15681
11:39:36|0.15681
11:39:38|0.15712
11:39:39|0.15658
11:39:40|0.15652
11:39:41|0.1568
11:39:42|0.15639
11:39:43|0.15625
11:39:44|0.15588
11:39:46|0.15598
11:39:47|0.15593
11:39:48|0.1555
11:39:49|0.15562
11:39:50|0.15545
11:39:51|0.155
11:39:52|0.15475
11:39:53|0.15478
11:39:54|0.15455
11:39:55|0.15458
11:39:56|0.15464
11:39:57|0.15454
11:39:58|0.15454
11:39:59|0.15472
11:40:00|0.15442
11:40:01|0.15442
11:40:02|0.1544
11:40:03|0.15429
11:40:04|0.15435
11:40:05|0.15439
11:40:06|0.15459
11:40:07|0.15433
11:40:08|0.15446
11:40:09|0.15483
11:40:10|0.15407
11:40:12|0.1541
11:40:13|0.15438
11:40:14|0.15423
11:40:14|0.15423
11:40:16|0.15424
11:40:17|0.1545
11:40:18|0.15459
11:40:18|0.15449
11:40:20|0.15427
11:40:20|0.15459
11:40:21|0.15458
11:40:23|0.15469
11:40:24|0.1548
11:40:25|0.15468
11:40:25|0.15464
11:40:27|0.15482
11:40:27|0.15478
11:40:29|0.15505
11:40:29|0.15462
11:40:30|0.15459
11:40:31|0.15484
11:40:33|0.15467
11:40:34|0.15487
11:40:35|0.15487
11:40:36|0.15506
11:40:38|0.15457
11:40:38|0.15478
11:40:40|0.15472
11:40:41|0.15481
11:40:42|0.15484
11:40:43|0.15479
11:40:44|0.15458
11:40:45|0.15457
11:40:46|0.15462
11:40:47|0.15472
11:40:48|0.15473
11:40:49|0.15462
11:40:50|0.15475
11:40:51|0.15447
11:40:52|0.15447
11:40:53|0.15432
11:40:54|0.15435
11:40:55|0.15392
11:40:56|0.15384
11:40:58|0.15378
11:40:59|0.15372
11:41:00|0.15357
11:41:01|0.15372
11:41:02|0.15404
11:41:03|0.15372
11:41:04|0.15373
11:41:05|0.15405
11:41:06|0.15355
11:41:07|0.15404
11:41:07|0.15406
11:41:09|0.15382
11:41:10|0.15405
11:41:10|0.15372
11:41:11|0.15374
11:41:13|0.15371
11:41:13|0.15371
11:41:14|0.15371
11:41:16|0.15364
11:41:16|0.15322
11:41:18|0.15329
11:41:18|0.15302
11:41:19|0.15327
11:41:20|0.15329
11:41:22|0.1531
11:41:23|0.15346
11:41:23|0.15345
11:41:25|0.15321
11:41:26|0.1532
11:41:27|0.15368
11:41:28|0.15345
11:41:29|0.15371
11:41:30|0.15342
11:41:31|0.15344
11:41:32|0.15366
11:41:33|0.15379
11:41:35|0.15352
11:41:35|0.15353
11:41:36|0.15353
11:41:38|0.15362
11:41:39|0.15369
11:41:41|0.15309
11:41:41|0.15374
11:41:42|0.15353
11:41:43|0.15353
11:41:44|0.1535
11:41:45|0.1533
11:41:46|0.15353
11:41:47|0.1537
11:41:48|0.15361
11:41:49|0.15371
11:41:50|0.15338
11:41:51|0.15322
11:41:52|0.15334
11:41:54|0.15312
11:41:54|0.1527
11:41:55|0.15267
11:41:56|0.15278
11:41:57|0.1528
11:41:58|0.15259
11:41:59|0.1527
11:42:00|0.15259
11:42:01|0.15266
11:42:02|0.15266
11:42:03|0.15266
11:42:04|0.1527
11:42:06|0.15274
11:42:07|0.15297
11:42:09|0.15294
11:42:09|0.15295
11:42:10|0.15295
11:42:11|0.15289
11:42:12|0.15281
11:42:13|0.15278
11:42:14|0.15299
11:42:15|0.15292
11:42:16|0.15284
11:42:17|0.15285
11:42:18|0.15292
11:42:20|0.15326
11:42:21|0.15326
11:42:22|0.15302
11:42:23|0.15347
11:42:24|0.15316
11:42:25|0.15327
11:42:26|0.15327
11:42:27|0.15359
11:42:28|0.15359
11:42:29|0.15381
11:42:30|0.15327
11:42:31|0.15327
11:42:32|0.15394
11:42:33|0.15394
11:42:34|0.15396
11:42:35|0.15437
11:42:36|0.15443
11:42:37|0.15475
11:42:38|0.15431
11:42:40|0.15477
11:42:41|0.15431
11:42:42|0.15421
11:42:43|0.15445
11:42:44|0.15469
11:42:45|0.15436
11:42:46|0.15405
11:42:47|0.154
11:42:48|0.154
11:42:49|0.15382
11:42:50|0.15382
11:42:51|0.15402
11:42:52|0.15417
11:42:53|0.15404
11:42:54|0.15416
11:42:55|0.15402
11:42:56|0.15417
11:42:57|0.15383
11:42:58|0.15383
11:42:59|0.15405
11:43:00|0.15402
11:43:02|0.154
11:43:02|0.15425
11:43:04|0.15425
11:43:04|0.15415
11:43:05|0.15377
11:43:07|0.15378
11:43:08|0.15402
11:43:09|0.15404
11:43:10|0.15411
11:43:10|0.15411
11:43:12|0.15414
11:43:12|0.15439
11:43:14|0.15448
11:43:14|0.15431
11:43:16|0.15431
11:43:17|0.15378
11:43:18|0.15442
11:43:19|0.15453
11:43:20|0.15417
11:43:20|0.15468
11:43:22|0.15431
11:43:23|0.15433
11:43:24|0.15404
11:43:25|0.15344
11:43:26|0.15344
11:43:27|0.15382
11:43:28|0.15321
11:43:29|0.1533
11:43:30|0.15343
11:43:31|0.1534
11:43:32|0.1534
11:43:33|0.1534
11:43:34|0.15361
11:43:35|0.15371
11:43:36|0.15387
11:43:37|0.15387
11:43:38|0.15411
11:43:40|0.15416
11:43:41|0.15437
11:43:42|0.15432
11:43:44|0.15413
11:43:44|0.15413
11:43:46|0.15441
11:43:48|0.15436
11:43:48|0.15456
11:43:49|0.15456
11:43:51|0.15491
11:43:52|0.15491
11:43:53|0.15485
11:43:54|0.15524
11:43:55|0.15524
11:43:56|0.15523
11:43:57|0.15515
11:43:58|0.15548
11:43:59|0.15542
11:44:00|0.15575
11:44:01|0.15609
11:44:02|0.15553
11:44:03|0.15553
11:44:04|0.15552
11:44:05|0.15602
11:44:06|0.15714
11:44:07|0.15674
11:44:08|0.15797
11:44:09|0.15742
11:44:10|0.15729
11:44:11|0.15747
11:44:12|0.15796
11:44:13|0.15751
11:44:14|0.15837
11:44:15|0.15797
11:44:16|0.15825
11:44:17|0.158
11:44:18|0.15838
11:44:20|0.15822
11:44:21|0.15838
11:44:21|0.15826
11:44:22|0.15815
11:44:23|0.15736
11:44:24|0.15695
11:44:26|0.15655
11:44:26|0.15664
11:44:27|0.15621
11:44:28|0.15494
11:44:29|0.15536
11:44:30|0.15515
11:44:31|0.15635
11:44:33|0.15613
11:44:33|0.15658
11:44:34|0.15661
11:44:35|0.15713
11:44:37|0.15705
11:44:38|0.15679
11:44:39|0.15619
11:44:41|0.15523
11:44:42|0.15566
11:44:44|0.15516
11:44:45|0.15588
11:44:46|0.15587
11:44:47|0.15584
11:44:48|0.15588
11:44:49|0.1557
11:44:51|0.15432
11:44:52|0.1544
11:44:53|0.15435
11:44:54|0.15301
11:44:55|0.15291
11:44:55|0.15345
11:44:57|0.15329
11:44:57|0.15401
11:44:59|0.15382
11:44:59|0.15437
11:45:00|0.15358
11:45:01|0.15352
11:45:03|0.1539
11:45:04|0.15392
11:45:05|0.15452
11:45:06|0.15427
11:45:07|0.15366
11:45:08|0.15366
11:45:09|0.15364
11:45:10|0.15374
11:45:11|0.15418
11:45:12|0.15418
11:45:13|0.15383
11:45:14|0.15355
11:45:15|0.15349
11:45:16|0.15351
11:45:17|0.15379
11:45:18|0.15379
11:45:19|0.15393
11:45:20|0.15406
11:45:21|0.15406
11:45:22|0.15388
11:45:23|0.15334
11:45:24|0.15335
11:45:25|0.1535
11:45:26|0.15357
11:45:27|0.15386
11:45:28|0.15335
11:45:29|0.15335
11:45:30|0.15288
11:45:31|0.15294
11:45:32|0.15278
11:45:33|0.15275
11:45:34|0.15201
11:45:35|0.15163
11:45:36|0.15169
11:45:37|0.15111
11:45:38|0.15136
11:45:39|0.15135
11:45:41|0.1511
11:45:42|0.1509
11:45:44|0.15066
11:45:45|0.15116
11:45:46|0.15141
11:45:47|0.15104
11:45:48|0.15113
11:45:49|0.15103
11:45:51|0.15156
11:45:52|0.15155
11:45:53|0.15139
11:45:54|0.15108
11:45:55|0.1511
11:45:56|0.15109
11:45:57|0.15076
11:45:58|0.15066
11:45:59|0.1506
11:46:00|0.1506
11:46:01|0.15054
11:46:02|0.15059
11:46:03|0.1506
11:46:04|0.15132
11:46:05|0.15078
11:46:06|0.15062
11:46:07|0.15056
11:46:08|0.15069
11:46:09|0.15012
11:46:10|0.14976
11:46:11|0.14966
11:46:12|0.14963
11:46:13|0.15001
11:46:14|0.15
11:46:15|0.14951
11:46:16|0.14999
11:46:17|0.1498
11:46:18|0.14991
11:46:19|0.14894
11:46:20|0.14927
11:46:21|0.14927
11:46:22|0.14927
11:46:23|0.1495
11:46:24|0.14899
11:46:25|0.149
11:46:26|0.14924
11:46:27|0.14806
11:46:28|0.14848
11:46:29|0.14869
11:46:30|0.14807
11:46:31|0.14886
11:46:32|0.14811
11:46:33|0.14814
11:46:35|0.14789
11:46:36|0.14824
11:46:36|0.14789
11:46:37|0.14787
11:46:38|0.14778
11:46:39|0.14819
11:46:40|0.14803
11:46:41|0.14806
11:46:43|0.14821
11:46:44|0.15008
11:46:46|0.14993
11:46:47|0.14993
11:46:48|0.1499
11:46:49|0.14979
11:46:50|0.1496
11:46:51|0.14966
11:46:52|0.14951
11:46:53|0.14953
11:46:54|0.14967
11:46:55|0.14994
11:46:56|0.15012
11:46:57|0.14997
11:46:58|0.15025
11:46:59|0.15025
11:47:00|0.15058
11:47:01|0.15029
11:47:02|0.14999
11:47:03|0.15012
11:47:04|0.15
11:47:05|0.15028
11:47:06|0.14994
11:47:07|0.14993
11:47:08|0.15004
11:47:09|0.14967
11:47:10|0.14997
11:47:12|0.1485
11:47:12|0.1485
11:47:13|0.1485
11:47:15|0.14869
11:47:16|0.14875
11:47:17|0.14875
11:47:18|0.14863
11:47:19|0.14852
11:47:20|0.14848
11:47:21|0.14848
11:47:22|0.14849
11:47:23|0.14849
11:47:24|0.14869
11:47:25|0.14844
11:47:26|0.1485
11:47:28|0.1486
11:47:29|0.14847
11:47:30|0.14811
11:47:30|0.14811
11:47:31|0.14811
11:47:32|0.14825
11:47:34|0.14786
11:47:34|0.14779
11:47:35|0.14769
11:47:36|0.14762
11:47:37|0.14769
11:47:38|0.14727
11:47:39|0.14774
11:47:41|0.14774
11:47:42|0.1478
11:47:43|0.14735
11:47:45|0.14706
11:47:46|0.14706
11:47:47|0.14735
11:47:48|0.14739
11:47:49|0.14751
11:47:50|0.14782
11:47:51|0.1479
11:47:52|0.1479
11:47:53|0.14781
11:47:54|0.148
11:47:55|0.14806
11:47:56|0.14822
11:47:58|0.14835
11:47:58|0.14846
11:48:00|0.14877
11:48:01|0.14856
11:48:01|0.14865
11:48:03|0.14865
11:48:03|0.148
11:48:04|0.14809
11:48:05|0.14825
11:48:07|0.14825
11:48:08|0.14831
11:48:08|0.14811
11:48:10|0.14772
11:48:11|0.14774
11:48:11|0.14769
11:48:13|0.1474
11:48:14|0.14817
11:48:15|0.14757
11:48:16|0.14773
11:48:17|0.1482
11:48:18|0.14835
11:48:19|0.14787
11:48:20|0.14821
11:48:21|0.14834
11:48:22|0.14834
11:48:23|0.14783
11:48:24|0.14776
11:48:25|0.14774
11:48:26|0.14816
11:48:27|0.14799
11:48:28|0.14799
11:48:29|0.14799
11:48:30|0.14774
11:48:31|0.14792
11:48:32|0.14796
11:48:33|0.14799
11:48:34|0.148
11:48:35|0.148
11:48:36|0.14834
11:48:37|0.14833
11:48:38|0.148
11:48:39|0.14797
11:48:40|0.14819
11:48:41|0.14799
11:48:42|0.14796
11:48:44|0.14799
11:48:45|0.14799
11:48:46|0.148
11:48:48|0.14799
11:48:48|0.14809
11:48:49|0.148
11:48:50|0.14816
11:48:52|0.14816
11:48:52|0.148
11:48:54|0.14804
11:48:55|0.14804
11:48:56|0.14804
11:48:57|0.14819
11:48:58|0.14854
11:48:59|0.14893
11:49:00|0.1486
11:49:01|0.14866
11:49:02|0.14917
11:49:03|0.1491
11:49:04|0.1498
11:49:05|0.14905
11:49:06|0.14982
11:49:07|0.14985
11:49:08|0.15023
11:49:09|0.15001
11:49:10|0.15084
11:49:11|0.15043
11:49:12|0.15034
11:49:13|0.15071
11:49:14|0.15046
11:49:15|0.15024
11:49:16|0.15054
11:49:17|0.15077
11:49:18|0.15084
11:49:19|0.15092
11:49:20|0.15047
11:49:21|0.15058
11:49:22|0.15029
11:49:23|0.14994
11:49:24|0.14993
11:49:25|0.15002
11:49:26|0.14975
11:49:27|0.15001
11:49:28|0.15003
11:49:30|0.15003
11:49:30|0.15001
11:49:32|0.14955
11:49:34|0.14972
11:49:34|0.14928
11:49:35|0.14937
11:49:36|0.14837
11:49:37|0.14811
11:49:38|0.14838
11:49:39|0.14834
11:49:40|0.14846
11:49:41|0.14844
11:49:43|0.14978
11:49:45|0.14889
11:49:46|0.14883
11:49:47|0.14863
11:49:48|0.1485
11:49:49|0.14893
11:49:51|0.14887
11:49:51|0.14915
11:49:52|0.14943
11:49:53|0.14968
11:49:54|0.14953
11:49:55|0.14943
11:49:57|0.14932
11:49:58|0.14901
11:49:59|0.1491
11:49:59|0.14931
11:50:02|0.14943
11:50:02|0.14958
11:50:03|0.14946
11:50:04|0.1491
11:50:05|0.14922
11:50:06|0.14939
11:50:07|0.1496
11:50:08|0.14949
11:50:09|0.14936
11:50:10|0.14937
11:50:11|0.14952
11:50:12|0.14972
11:50:13|0.14978
11:50:14|0.14998
11:50:15|0.14949
11:50:16|0.14922
11:50:17|0.14975
11:50:18|0.14957
11:50:19|0.14945
11:50:20|0.14995
11:50:21|0.14962
11:50:22|0.14948
11:50:23|0.14954
11:50:24|0.14939
11:50:25|0.14938
11:50:26|0.14962
11:50:27|0.14987
11:50:28|0.14987
11:50:30|0.14907
11:50:31|0.14907
11:50:32|0.14969
11:50:33|0.14987
11:50:34|0.14961
11:50:35|0.1485
11:50:36|0.14894
11:50:37|0.14907
11:50:37|0.14948
11:50:39|0.14946
11:50:40|0.14946
11:50:41|0.14972
11:50:42|0.14963
11:50:43|0.1498
11:50:44|0.14984
11:50:46|0.14979
11:50:47|0.15001
11:50:48|0.15001
11:50:49|0.15014
11:50:50|0.14994
11:50:51|0.15019
11:50:53|0.14946
11:50:53|0.14971
11:50:55|0.15014
11:50:57|0.14963
11:50:57|0.14963
11:50:58|0.14982
11:51:00|0.14984
11:51:01|0.15
11:51:02|0.14975
11:51:03|0.14948
11:51:04|0.14948
11:51:06|0.1493
11:51:06|0.1493
11:51:08|0.14971
11:51:09|0.14961
11:51:10|0.14929
11:51:10|0.14929
11:51:12|0.14947
11:51:13|0.1495
11:51:13|0.14945
11:51:14|0.14937
11:51:16|0.14943
11:51:16|0.14941
11:51:18|0.14913
11:51:18|0.14914
11:51:20|0.14927
11:51:21|0.14933
11:51:21|0.14931
11:51:22|0.14942
11:51:23|0.14901
11:51:24|0.14908
11:51:26|0.14917
11:51:27|0.14917
11:51:27|0.14928
11:51:29|0.14903
11:51:29|0.14903
11:51:30|0.14937
11:51:31|0.14902
11:51:32|0.14938
11:51:34|0.14915
11:51:36|0.1492
11:51:36|0.14908
11:51:37|0.14925
11:51:38|0.14925
11:51:40|0.14925
11:51:40|0.14934
11:51:42|0.14928
11:51:43|0.14926
11:51:44|0.14897
11:51:46|0.14895
11:51:47|0.14867
11:51:48|0.1485
11:51:50|0.14772
11:51:50|0.147
11:51:51|0.148
11:51:52|0.1478
11:51:54|0.14772
11:51:55|0.14785
11:51:56|0.14764
11:51:57|0.14821
11:51:58|0.14818
11:51:59|0.14754
11:52:00|0.14777
11:52:01|0.14789
11:52:02|0.14796
11:52:04|0.14745
11:52:04|0.14745
11:52:05|0.14747
11:52:06|0.14801
11:52:07|0.1481
11:52:08|0.14778
11:52:09|0.14821
11:52:11|0.14821
11:52:11|0.14754
11:52:12|0.14778
11:52:13|0.14778
11:52:14|0.14822
11:52:16|0.14796
11:52:16|0.14796
11:52:17|0.14796
11:52:18|0.1481
11:52:19|0.1481
11:52:21|0.1481
11:52:21|0.1481
11:52:22|0.14821
11:52:23|0.14778
11:52:24|0.14799
11:52:25|0.14784
11:52:26|0.14799
11:52:27|0.14808
11:52:28|0.14784
11:52:29|0.14784
11:52:30|0.14783
11:52:32|0.14764
11:52:32|0.14836
11:52:34|0.14908
11:52:35|0.14865
11:52:36|0.14994
11:52:37|0.1491
11:52:38|0.14864
11:52:39|0.14907
11:52:40|0.14902
11:52:40|0.14886
11:52:42|0.14895
11:52:42|0.14895
11:52:44|0.14967
11:52:46|0.14924
11:52:47|0.14932
11:52:49|0.14954
11:52:50|0.14943
11:52:51|0.14979
11:52:52|0.14979
11:52:53|0.14985
11:52:54|0.14964
11:52:55|0.14955
11:52:56|0.14986
11:52:57|0.14986
11:52:58|0.14997
11:52:59|0.14981
11:53:00|0.14981
11:53:01|0.14959
11:53:02|0.14956
11:53:03|0.14939
11:53:05|0.14939
11:53:05|0.14968
11:53:06|0.14968
11:53:08|0.14966
11:53:09|0.14966
11:53:10|0.14966
11:53:11|0.14968
11:53:12|0.14956
11:53:12|0.14978
11:53:14|0.15099
11:53:15|0.15079
11:53:16|0.1503
11:53:17|0.15044
11:53:18|0.15024
11:53:19|0.15001
11:53:20|0.15128
11:53:22|0.152
11:53:22|0.15098
11:53:23|0.15098
11:53:24|0.15099
11:53:25|0.15146
11:53:26|0.15088
11:53:27|0.1507
11:53:28|0.15145
11:53:29|0.15125
11:53:30|0.15105
11:53:31|0.15104
11:53:32|0.15107
11:53:33|0.15126
11:53:34|0.15133
11:53:35|0.15101
11:53:36|0.15139
11:53:37|0.15121
11:53:38|0.15121
11:53:39|0.15088
11:53:40|0.15025
11:53:41|0.15065
11:53:42|0.15065
11:53:43|0.15065
11:53:44|0.15056
11:53:46|0.1505
11:53:48|0.15047
11:53:49|0.15065
11:53:51|0.1505
11:53:51|0.1505
11:53:52|0.15042
11:53:54|0.15043
11:53:55|0.15043
11:53:56|0.15048
11:53:57|0.15048
11:53:59|0.15039
11:53:59|0.15065
11:54:00|0.15001
11:54:01|0.15001
11:54:02|0.15004
11:54:03|0.15004
11:54:05|0.15007
11:54:07|0.14994
11:54:08|0.14994
11:54:09|0.14966
11:54:10|0.1491
11:54:11|0.1491
11:54:12|0.14964
11:54:13|0.15111
11:54:15|0.15034
11:54:15|0.15185
11:54:16|0.15093
11:54:17|0.15107
11:54:18|0.15107
11:54:19|0.15161
11:54:20|0.15163
11:54:21|0.15108
11:54:22|0.15086
11:54:23|0.15095
11:54:24|0.15101
11:54:25|0.15099
11:54:26|0.151
11:54:27|0.15118
11:54:28|0.15099
11:54:29|0.151
11:54:31|0.15109
11:54:32|0.15079
11:54:33|0.15125
11:54:34|0.15158
11:54:35|0.15137
11:54:36|0.15142
11:54:37|0.15116
11:54:38|0.15116
11:54:39|0.1515
11:54:40|0.15165
11:54:41|0.15113
11:54:42|0.15135
11:54:43|0.1514
11:54:44|0.1516
11:54:45|0.15115
11:54:46|0.15132
11:54:47|0.15137
11:54:49|0.15126
11:54:50|0.15109
11:54:51|0.15095
11:54:52|0.15095
11:54:54|0.1512
11:54:55|0.151
11:54:56|0.151
11:54:57|0.151
11:54:58|0.151
11:54:59|0.15134
11:55:01|0.15166
11:55:02|0.15166
11:55:03|0.15164
11:55:05|0.15138
11:55:06|0.15138
11:55:06|0.15247
11:55:07|0.15283
11:55:09|0.15195
11:55:10|0.15224
11:55:11|0.15221
11:55:12|0.15216
11:55:13|0.1526
11:55:14|0.15215
11:55:15|0.15215
11:55:16|0.15215
11:55:17|0.15252
11:55:18|0.15278
11:55:19|0.15278
11:55:20|0.15276
11:55:21|0.15276
11:55:22|0.15282
11:55:23|0.15282
11:55:24|0.1529
11:55:25|0.15289
11:55:26|0.15274
11:55:28|0.15285
11:55:28|0.15284
11:55:30|0.15391
11:55:31|0.15356
11:55:32|0.15307
11:55:32|0.15321
11:55:33|0.15322
11:55:34|0.15322
11:55:35|0.15294
11:55:36|0.15302
11:55:37|0.15307
11:55:38|0.15379
11:55:40|0.15378
11:55:40|0.15314
11:55:41|0.15311
11:55:42|0.15294
11:55:44|0.15288
11:55:44|0.15273
11:55:45|0.1531
11:55:47|0.15311
11:55:48|0.15392
11:55:50|0.15372
11:55:51|0.15391
11:55:52|0.15359
11:55:53|0.15399
11:55:54|0.1534
11:55:55|0.15359
11:55:56|0.15371
11:55:57|0.15374
11:55:58|0.15435
11:55:59|0.15476
11:56:00|0.15431
11:56:01|0.15431
11:56:02|0.15425
11:56:03|0.15373
11:56:05|0.15408
11:56:06|0.15403
11:56:06|0.15422
11:56:08|0.15451
11:56:09|0.155
11:56:10|0.15499
11:56:11|0.156
11:56:12|0.15526
11:56:12|0.1552
11:56:13|0.15462
11:56:14|0.15467
11:56:15|0.15533
11:56:16|0.15591
11:56:17|0.15548
11:56:19|0.15542
11:56:19|0.15548
11:56:21|0.15505
11:56:22|0.15503
11:56:23|0.15558
11:56:24|0.15558
11:56:25|0.15537
11:56:26|0.15547
11:56:27|0.15531
11:56:28|0.155
11:56:29|0.1561
11:56:30|0.15614
11:56:31|0.15647
11:56:32|0.15594
11:56:33|0.15534
11:56:34|0.15571
11:56:35|0.15536
11:56:36|0.15567
11:56:38|0.1562
11:56:38|0.1557
11:56:39|0.15534
11:56:40|0.15528
11:56:42|0.15528
11:56:42|0.15553
11:56:44|0.15599
11:56:45|0.15563
11:56:46|0.15588
11:56:46|0.15589
11:56:48|0.15581
11:56:49|0.15467
11:56:51|0.15529
11:56:52|0.15466
11:56:53|0.15581
11:56:55|0.15571
11:56:56|0.15563
11:56:56|0.15583
11:56:58|0.15618
11:56:59|0.1553
11:57:00|0.15573
11:57:00|0.1559
11:57:02|0.15572
11:57:02|0.15605
11:57:04|0.15617
11:57:05|0.15669
11:57:06|0.15607
11:57:06|0.15622
11:57:08|0.15684
11:57:08|0.15655
11:57:09|0.1565
11:57:11|0.15549
11:57:11|0.15575
11:57:12|0.15562
11:57:13|0.15509
11:57:14|0.15447
11:57:15|0.15475
11:57:16|0.15469
11:57:17|0.15448
11:57:18|0.15454
11:57:19|0.154
11:57:20|0.15377
11:57:22|0.15416
11:57:22|0.15442
11:57:23|0.15403
11:57:25|0.15403
11:57:25|0.15387
11:57:26|0.15423
11:57:27|0.15315
11:57:29|0.15263
11:57:30|0.15358
11:57:30|0.15338
11:57:32|0.15358
11:57:33|0.15309
11:57:34|0.15339
11:57:35|0.15355
11:57:36|0.15355
11:57:37|0.15376
11:57:38|0.15404
11:57:39|0.15411
11:57:40|0.15336
11:57:41|0.15342
11:57:42|0.15372
11:57:43|0.15417
11:57:44|0.15426
11:57:45|0.15426
11:57:46|0.15373
11:57:47|0.15385
11:57:48|0.15444
11:57:50|0.15357
11:57:51|0.15341
11:57:53|0.15317
11:57:54|0.15317
11:57:54|0.15317
11:57:55|0.15478
11:57:56|0.15369
11:57:58|0.15371
11:57:59|0.15439
11:58:00|0.154
11:58:01|0.15417
11:58:03|0.15419
11:58:04|0.15433
11:58:05|0.155
11:58:06|0.15446
11:58:07|0.15407
11:58:08|0.15403
11:58:10|0.15371
11:58:11|0.15395
11:58:12|0.15415
11:58:13|0.15484
11:58:14|0.15462
11:58:15|0.15487
11:58:16|0.15561
11:58:17|0.15564
11:58:18|0.1552
11:58:19|0.15513
11:58:20|0.15553
11:58:21|0.15534
11:58:22|0.15516
11:58:23|0.15513
11:58:24|0.15511
11:58:26|0.15481
11:58:27|0.15505
11:58:28|0.15505
11:58:29|0.15473
11:58:29|0.1549
11:58:31|0.15492
11:58:31|0.15524
11:58:32|0.15554
11:58:33|0.15518
11:58:35|0.15526
11:58:35|0.15526
11:58:37|0.15516
11:58:37|0.15486
11:58:38|0.15507
11:58:39|0.15526
11:58:40|0.15474
11:58:42|0.15474
11:58:42|0.15543
11:58:44|0.15452
11:58:44|0.15488
11:58:46|0.15524
11:58:46|0.1554
11:58:48|0.15561
11:58:49|0.15527
11:58:50|0.15538
11:58:51|0.15524
11:58:52|0.1553
11:58:54|0.15559
11:58:54|0.15559
11:58:55|0.15559
11:58:57|0.15645
11:58:58|0.15616
11:58:59|0.15567
11:59:00|0.15542
11:59:00|0.15576
11:59:02|0.15628
11:59:03|0.15661
11:59:03|0.15622
11:59:05|0.15689
11:59:06|0.15655
11:59:07|0.15657
11:59:07|0.15684
11:59:09|0.15608
11:59:10|0.15569
11:59:11|0.15617
11:59:12|0.15709
11:59:13|0.15668
11:59:14|0.15671
11:59:15|0.15679
11:59:16|0.15661
11:59:17|0.15677
11:59:18|0.15642
11:59:19|0.15675
11:59:20|0.157
11:59:21|0.15711
11:59:22|0.157
11:59:23|0.15745
11:59:24|0.1578
11:59:25|0.15741
11:59:26|0.15762
11:59:27|0.15682
11:59:28|0.157
11:59:29|0.15763
11:59:30|0.15789
11:59:31|0.15778
11:59:32|0.1579
11:59:33|0.15727
11:59:34|0.15682
11:59:35|0.15723
11:59:36|0.15766
11:59:37|0.15693
11:59:38|0.15721
11:59:39|0.1565
11:59:40|0.15569
11:59:41|0.1556
11:59:42|0.15548
11:59:43|0.15613
11:59:44|0.15522
11:59:45|0.15584
11:59:46|0.1553
11:59:47|0.1553
11:59:48|0.15649
11:59:49|0.15649
11:59:51|0.15595
11:59:52|0.15645
11:59:54|0.15627
11:59:55|0.15641
11:59:56|0.15641
11:59:57|0.15656
11:59:58|0.15634
11:59:59|0.15585
12:00:00|0.15585
12:00:01|0.15581
12:00:02|0.1561
12:00:03|0.1561
12:00:04|0.15592
12:00:05|0.15593
12:00:06|0.1562
12:00:08|0.15642
12:00:09|0.15641
12:00:10|0.15567
12:00:11|0.15594
12:00:12|0.15594
12:00:13|0.1557
12:00:15|0.15608
12:00:16|0.15612
12:00:16|0.1563
12:00:17|0.1568
12:00:18|0.15745
12:00:19|0.15725
12:00:20|0.1574
12:00:21|0.15689
12:00:22|0.15702
12:00:24|0.15717
12:00:25|0.15767
12:00:26|0.15778
12:00:27|0.15761
12:00:27|0.158
12:00:28|0.15902
12:00:29|0.15948
12:00:31|0.15922
12:00:31|0.15897
12:00:32|0.15935
12:00:34|0.1595
12:00:34|0.15946
12:00:36|0.15964
12:00:36|0.1592
12:00:38|0.15932
12:00:38|0.15956
12:00:39|0.15953
12:00:41|0.15912
12:00:42|0.15949
12:00:43|0.15918
12:00:44|0.15875
12:00:45|0.15865
12:00:46|0.15899
12:00:47|0.15946
12:00:48|0.15969
12:00:49|0.15867
12:00:50|0.15931
12:00:51|0.15896
12:00:52|0.15934
12:00:54|0.159
12:00:54|0.15875
12:00:56|0.15897
12:00:57|0.15879
12:00:58|0.15866
12:00:59|0.15875
12:01:00|0.15926
12:01:01|0.1597
12:01:02|0.15953
12:01:03|0.15953
12:01:04|0.15939
12:01:05|0.15923
12:01:06|0.15939
12:01:07|0.1591
12:01:08|0.15927
12:01:09|0.15898
12:01:10|0.15892
12:01:11|0.15922
12:01:12|0.15911
12:01:13|0.15911
12:01:14|0.15911
12:01:15|0.15914
12:01:16|0.15926
12:01:17|0.16
12:01:18|0.1604
12:01:19|0.16097
12:01:20|0.16012
12:01:21|0.16033
12:01:22|0.16063
12:01:23|0.16086
12:01:25|0.16032
12:01:25|0.16033
12:01:26|0.16051
12:01:27|0.16016
12:01:29|0.16067
12:01:30|0.16089
12:01:30|0.1616
12:01:31|0.16157
12:01:32|0.16182
12:01:33|0.162
12:01:34|0.162
12:01:35|0.16224
12:01:36|0.16339
12:01:38|0.16299
12:01:38|0.16236
12:01:39|0.15961
12:01:41|0.15896
12:01:41|0.15937
12:01:42|0.15923
12:01:44|0.15879
12:01:45|0.15971
12:01:46|0.1595
12:01:47|0.15951
12:01:48|0.15994
12:01:49|0.16
12:01:50|0.16021
12:01:50|0.16003
12:01:53|0.15975
12:01:54|0.16005
12:01:55|0.15987
12:01:57|0.15968
12:01:58|0.15984
12:01:59|0.15984
12:02:00|0.159
12:02:01|0.1586
12:02:02|0.15829
12:02:03|0.15805
12:02:04|0.15802
12:02:06|0.15779
12:02:06|0.15816
12:02:07|0.15848
12:02:08|0.15827
12:02:09|0.15849
12:02:10|0.1578
12:02:11|0.15799
12:02:12|0.15823
12:02:13|0.15806
12:02:14|0.15795
12:02:15|0.1592
12:02:16|0.15864
12:02:17|0.15864
12:02:18|0.15879
12:02:19|0.15879
12:02:20|0.15879
12:02:21|0.158
12:02:22|0.15804
12:02:23|0.15827
12:02:24|0.15795
12:02:25|0.15688
12:02:26|0.15704
12:02:27|0.15435
12:02:28|0.15536
12:02:30|0.15428
12:02:31|0.15471
12:02:32|0.1542
12:02:33|0.1547
12:02:34|0.15493
12:02:35|0.15506
12:02:36|0.15506
12:02:37|0.15537
12:02:38|0.15542
12:02:39|0.15571
12:02:40|0.15587
12:02:41|0.15569
12:02:42|0.15599
12:02:43|0.15635
12:02:44|0.15618
12:02:45|0.15692
12:02:46|0.156
12:02:47|0.15613
12:02:48|0.15603
12:02:49|0.15614
12:02:50|0.15581
12:02:51|0.15581
12:02:52|0.15508
12:02:54|0.15562
12:02:55|0.15502
12:02:56|0.1547
12:02:57|0.15501
12:02:58|0.15494
12:02:59|0.15494
12:03:01|0.15505
12:03:01|0.15518
12:03:02|0.15551
12:03:03|0.15502
12:03:04|0.155
12:03:06|0.15314
12:03:07|0.15218
12:03:08|0.15235
12:03:09|0.15253
12:03:11|0.15165
12:03:11|0.15151
12:03:12|0.152
12:03:13|0.1513
12:03:14|0.15142
12:03:15|0.15157
12:03:16|0.15157
12:03:17|0.15151
12:03:18|0.151
12:03:19|0.15137
12:03:20|0.15129
12:03:21|0.15231
12:03:22|0.15163
12:03:23|0.15198
12:03:24|0.1528
12:03:25|0.1523
12:03:26|0.15186
12:03:27|0.15175
12:03:28|0.15199
12:03:29|0.15196
12:03:31|0.15166
12:03:32|0.15166
12:03:33|0.15182
12:03:34|0.1522
12:03:35|0.15263
12:03:36|0.15194
12:03:37|0.15158
12:03:38|0.15266
12:03:40|0.15284
12:03:40|0.15201
12:03:41|0.15153
12:03:42|0.15228
12:03:43|0.15215
12:03:44|0.15214
12:03:45|0.15214
12:03:46|0.15195
12:03:47|0.15203
12:03:48|0.15214
12:03:49|0.15197
12:03:50|0.15171
12:03:51|0.15176
12:03:52|0.15175
12:03:54|0.15185
12:03:55|0.15185
12:03:56|0.15187
12:03:57|0.15166
12:03:58|0.15166
12:03:59|0.15186
12:04:00|0.15172
12:04:01|0.15172
12:04:02|0.15126
12:04:03|0.15143
12:04:04|0.15209
12:04:05|0.15194
12:04:06|0.15194
12:04:07|0.15191
12:04:08|0.1519
12:04:09|0.15195
12:04:10|0.15192
12:04:11|0.15192
12:04:12|0.15191
12:04:13|0.15152
12:04:14|0.15152
12:04:15|0.15161
12:04:16|0.15161
12:04:17|0.1519
12:04:18|0.1519
12:04:19|0.15227
12:04:20|0.152
12:04:21|0.15204
12:04:22|0.15204
12:04:23|0.15183
12:04:25|0.15185
12:04:25|0.15185
12:04:26|0.15183
12:04:27|0.15207
12:04:28|0.15207
12:04:29|0.15226
12:04:30|0.15233
12:04:31|0.15201
12:04:32|0.15201
12:04:33|0.15245
12:04:34|0.15266
12:04:35|0.15266
12:04:36|0.15284
12:04:37|0.15284
12:04:38|0.15285
12:04:39|0.15263
12:04:40|0.15263
12:04:41|0.15263
12:04:42|0.15238
12:04:43|0.15238
12:04:44|0.15263
12:04:45|0.15263
12:04:46|0.15263
12:04:47|0.15245
12:04:48|0.15246
12:04:49|0.15277
12:04:50|0.15258
12:04:51|0.15253
12:04:52|0.15277
12:04:53|0.15282
12:04:55|0.15282
12:04:57|0.15282
12:04:57|0.1529
12:04:58|0.153
12:05:00|0.15297
12:05:01|0.15297
12:05:02|0.15294
12:05:03|0.15238
12:05:04|0.15235
12:05:05|0.15235
12:05:06|0.15235
12:05:08|0.15223
12:05:08|0.15223
12:05:09|0.15228
12:05:10|0.15228
12:05:11|0.15228
12:05:12|0.15228
12:05:13|0.1523
12:05:14|0.15231
12:05:15|0.15231
12:05:16|0.15231
12:05:17|0.15253
12:05:18|0.15231
12:05:19|0.1526
12:05:20|0.15254
12:05:21|0.15254
12:05:22|0.15231
12:05:23|0.15251
12:05:24|0.15225
12:05:25|0.15221
12:05:26|0.15147
12:05:27|0.1514
12:05:28|0.15161
12:05:29|0.15161
12:05:30|0.15162
12:05:31|0.15162
12:05:32|0.15173
12:05:33|0.15173
12:05:34|0.15173
12:05:35|0.15164
12:05:37|0.15187
12:05:37|0.15182
12:05:39|0.15164
12:05:40|0.15162
12:05:40|0.1516
12:05:41|0.15162
12:05:43|0.15182
12:05:43|0.15182
12:05:45|0.15182
12:05:46|0.15162
12:05:47|0.15162
12:05:48|0.15175
12:05:49|0.15162
12:05:51|0.15162
12:05:51|0.15162
12:05:52|0.15136
12:05:53|0.15136
12:05:55|0.15146
12:05:56|0.15146
12:05:57|0.15161
12:05:58|0.15161
12:05:59|0.15163
12:06:00|0.15152
12:06:01|0.15152
12:06:02|0.15152
12:06:03|0.15139
12:06:04|0.15139
12:06:05|0.15139
12:06:06|0.15147
12:06:07|0.15147
12:06:08|0.15139
12:06:09|0.15161
12:06:10|0.15161
12:06:11|0.15179
12:06:12|0.15179
12:06:13|0.15162
12:06:15|0.15182
12:06:16|0.15182
12:06:17|0.15182
12:06:18|0.15182
12:06:19|0.15182
12:06:20|0.15182
12:06:21|0.15181
12:06:22|0.15161
12:06:23|0.15161
12:06:24|0.15153
12:06:25|0.15147
12:06:26|0.15138
12:06:27|0.15119
12:06:28|0.15013
12:06:29|0.15022
12:06:30|0.14922
12:06:31|0.14861
12:06:32|0.14849
12:06:33|0.14937
12:06:33|0.14942
12:06:35|0.14905
12:06:35|0.14965
12:06:37|0.14958
12:06:38|0.14927
12:06:39|0.14929
12:06:39|0.15013
12:06:41|0.1502
12:06:41|0.14972
12:06:43|0.14984
12:06:43|0.14971
12:06:45|0.14971
12:06:46|0.14981
12:06:47|0.15004
12:06:48|0.15004
12:06:49|0.14971
12:06:50|0.1499
12:06:51|0.14968
12:06:52|0.14938
12:06:53|0.15
12:06:54|0.15067
12:06:55|0.15067
12:06:57|0.15041
12:06:58|0.15038
12:06:59|0.15038
12:07:01|0.15043
12:07:01|0.15081
12:07:02|0.15118
12:07:04|0.15102
12:07:05|0.15102
12:07:06|0.1512
12:07:07|0.1512
12:07:07|0.15109
12:07:09|0.15128
12:07:10|0.1512
12:07:10|0.15118
12:07:12|0.15145
12:07:13|0.15145
12:07:14|0.151
12:07:15|0.1509
12:07:16|0.15108
12:07:17|0.15108
12:07:18|0.151
12:07:19|0.1501
12:07:20|0.1501
12:07:21|0.1501
12:07:22|0.1501
12:07:23|0.15026
12:07:24|0.15057
12:07:25|0.15057
12:07:26|0.15057
12:07:27|0.15009
12:07:28|0.15014
12:07:29|0.15028
12:07:30|0.15002
12:07:31|0.14992
12:07:32|0.14954
12:07:33|0.14938
12:07:34|0.14977
12:07:35|0.14992
12:07:36|0.1499
12:07:37|0.15016
12:07:38|0.14993
12:07:39|0.14958
12:07:40|0.14958
12:07:41|0.14958
12:07:42|0.14958
12:07:43|0.14933
12:07:44|0.14958
12:07:45|0.14958
12:07:46|0.14937
12:07:47|0.14939
12:07:48|0.14912
12:07:49|0.14907
12:07:51|0.14978
12:07:51|0.14978
12:07:52|0.14939
12:07:53|0.14939
12:07:54|0.14985
12:07:55|0.14937
12:07:57|0.14964
12:07:58|0.14989
12:08:00|0.14965
12:08:01|0.14941
12:08:02|0.14987
12:08:03|0.14958
12:08:04|0.14993
12:08:05|0.15036
12:08:06|0.15001
12:08:07|0.15001
12:08:08|0.15021
12:08:09|0.15021
12:08:10|0.15031
12:08:11|0.15027
12:08:12|0.15023
12:08:13|0.1502
12:08:14|0.15019
12:08:15|0.15006
12:08:16|0.15027
12:08:17|0.15035
12:08:18|0.15026
12:08:19|0.15026
12:08:20|0.1502
12:08:21|0.15007
12:08:22|0.15011
12:08:23|0.14987
12:08:24|0.14966
12:08:25|0.15011
12:08:26|0.15011
12:08:27|0.15
12:08:28|0.1489
12:08:29|0.14917
12:08:30|0.14879
12:08:31|0.1495
12:08:32|0.14906
12:08:33|0.14906
12:08:34|0.14892
12:08:35|0.14915
12:08:36|0.14918
12:08:37|0.14891
12:08:38|0.14891
12:08:39|0.149
12:08:40|0.14893
12:08:41|0.14893
12:08:42|0.14893
12:08:43|0.14893
12:08:44|0.14893
12:08:45|0.14948
12:08:46|0.14948
12:08:47|0.14931
12:08:48|0.14855
12:08:49|0.14911
12:08:50|0.14932
12:08:51|0.14927
12:08:52|0.14927
12:08:53|0.14948
12:08:54|0.1496
12:08:55|0.14966
12:08:56|0.1497
12:08:57|0.14957
12:08:59|0.14957
12:09:00|0.14966
12:09:02|0.149
12:09:03|0.14902
12:09:04|0.14902
12:09:05|0.149
12:09:05|0.14904
12:09:07|0.14914
12:09:07|0.14923
12:09:09|0.14923
12:09:09|0.14923
12:09:11|0.1488
12:09:12|0.14909
12:09:13|0.14909
12:09:14|0.14918
12:09:15|0.14918
12:09:16|0.14916
12:09:17|0.14916
12:09:18|0.14909
12:09:19|0.14909
12:09:20|0.1493
12:09:21|0.14909
12:09:22|0.14882
12:09:23|0.14892
12:09:25|0.14911
12:09:25|0.14882
12:09:27|0.14885
12:09:27|0.14885
12:09:29|0.14904
12:09:29|0.14879
12:09:31|0.14888
12:09:31|0.14888
12:09:33|0.14888
12:09:33|0.14909
12:09:34|0.14889
12:09:36|0.14889
12:09:36|0.14889
12:09:38|0.14874
12:09:38|0.14856
12:09:39|0.14875
12:09:40|0.14889
12:09:41|0.14898
12:09:42|0.14898
12:09:43|0.14917
12:09:44|0.14917
12:09:46|0.14918
12:09:46|0.1494
12:09:48|0.1494
12:09:48|0.149
12:09:50|0.149
12:09:50|0.149
12:09:52|0.149
12:09:52|0.149
12:09:54|0.149
12:09:55|0.14904
12:09:55|0.14885
12:09:56|0.14885
12:09:57|0.1491
12:09:59|0.14908
12:10:00|0.14908
12:10:02|0.1492
12:10:02|0.1492
12:10:03|0.14906
12:10:04|0.14908
12:10:06|0.14885
12:10:06|0.14877
12:10:07|0.14897
12:10:09|0.14897
12:10:09|0.14909
12:10:10|0.1493
12:10:11|0.1493
12:10:13|0.14924
12:10:13|0.1494
12:10:14|0.14963
12:10:15|0.14943
12:10:16|0.14943
12:10:17|0.14942
12:10:19|0.14915
12:10:20|0.149
12:10:21|0.14905
12:10:22|0.14905
12:10:23|0.14916
12:10:24|0.14916
12:10:26|0.14959
12:10:26|0.14959
12:10:29|0.14935
12:10:29|0.14935
12:10:30|0.14944
12:10:31|0.14944
12:10:32|0.14948
12:10:33|0.14963
12:10:34|0.14958
12:10:35|0.14979
12:10:36|0.15031
12:10:37|0.15004
12:10:38|0.15004
12:10:39|0.15036
12:10:40|0.15095
12:10:41|0.15075
12:10:42|0.15043
12:10:44|0.15048
12:10:44|0.15048
12:10:46|0.15073
12:10:46|0.15051
12:10:48|0.15039
12:10:49|0.15054
12:10:50|0.15065
12:10:50|0.15077
12:10:51|0.15118
12:10:52|0.1512
12:10:53|0.15134
12:10:55|0.15152
12:10:55|0.15149
12:10:56|0.15149
12:10:58|0.15134
12:10:58|0.1513
12:11:00|0.15095
12:11:02|0.15065
12:11:03|0.15083
12:11:04|0.15097
12:11:06|0.15085
12:11:06|0.15085
12:11:08|0.1508
12:11:10|0.15097
12:11:11|0.15104
12:11:12|0.15086
12:11:13|0.15104
12:11:13|0.15104
12:11:15|0.15104
12:11:16|0.15114
12:11:17|0.15083
12:11:18|0.15109
12:11:19|0.15117
12:11:20|0.15117
12:11:21|0.15105
12:11:21|0.15116
12:11:23|0.15117
12:11:24|0.15117
12:11:25|0.15117
12:11:26|0.15128
12:11:27|0.151
12:11:27|0.15064
12:11:29|0.15086
12:11:30|0.15038
12:11:31|0.15057
12:11:32|0.15057
12:11:33|0.15082
12:11:34|0.15046
12:11:35|0.15056
12:11:35|0.15056
12:11:36|0.15035
12:11:38|0.15057
12:11:39|0.15057
12:11:40|0.15038
12:11:41|0.15056
12:11:42|0.15042
12:11:43|0.15042
12:11:44|0.15043
12:11:45|0.15066
12:11:46|0.15068
12:11:47|0.15068
12:11:48|0.15068
12:11:49|0.15068
12:11:50|0.15065
12:11:51|0.15081
12:11:52|0.15081
12:11:53|0.15081
12:11:54|0.15081
12:11:55|0.15093
12:11:56|0.15093
12:11:57|0.15093
12:11:58|0.15093
12:12:00|0.15081
12:12:02|0.15081
12:12:02|0.15081
12:12:03|0.15081
12:12:05|0.15057
12:12:06|0.15061
12:12:07|0.15104
12:12:08|0.15097
12:12:09|0.15097
12:12:10|0.15067
12:12:10|0.15082
12:12:12|0.15082
12:12:13|0.1513
12:12:14|0.1512
12:12:15|0.15145
12:12:16|0.15145
12:12:17|0.15145
12:12:19|0.15145
12:12:19|0.15145
12:12:20|0.15176
12:12:21|0.15198
12:12:22|0.15202
12:12:23|0.1523
12:12:24|0.15223
12:12:25|0.1518
12:12:26|0.1518
12:12:28|0.15219
12:12:30|0.15172
12:12:30|0.15196
12:12:32|0.15203
12:12:33|0.15337
12:12:34|0.153
12:12:35|0.15211
12:12:36|0.15211
12:12:37|0.157
12:12:38|0.15385
12:12:39|0.15559
12:12:39|0.15434
12:12:41|0.1543
12:12:41|0.15488
12:12:43|0.15434
12:12:44|0.15412
12:12:45|0.15287
12:12:46|0.154
12:12:48|0.15346
12:12:48|0.15355
12:12:49|0.15422
12:12:50|0.15475
12:12:51|0.15441
12:12:52|0.15451
12:12:53|0.15497
12:12:54|0.15491
12:12:55|0.15443
12:12:56|0.15444
12:12:57|0.1547
12:12:58|0.15413
12:12:59|0.15443
12:13:00|0.1544
12:13:02|0.1543
12:13:03|0.15428
12:13:05|0.15425
12:13:05|0.15424
12:13:06|0.15425
12:13:07|0.15403
12:13:08|0.15403
12:13:09|0.15426
12:13:11|0.1533
12:13:12|0.15295
12:13:13|0.15275
12:13:14|0.15304
12:13:15|0.153
12:13:16|0.15289
12:13:17|0.15319
12:13:18|0.15353
12:13:19|0.1533
12:13:19|0.15256
12:13:21|0.1531
12:13:22|0.15347
12:13:23|0.15341
12:13:24|0.15312
12:13:25|0.15312
12:13:26|0.15312
12:13:27|0.15307
12:13:28|0.15307
12:13:29|0.15338
12:13:30|0.15367
12:13:31|0.15337
12:13:32|0.15312
12:13:33|0.15254
12:13:34|0.15287
12:13:35|0.15287
12:13:36|0.15297
12:13:37|0.15327
12:13:38|0.15348
12:13:39|0.15353
12:13:40|0.15285
12:13:41|0.15282
12:13:42|0.15326
12:13:43|0.15327
12:13:44|0.15351
12:13:45|0.15359
12:13:46|0.15321
12:13:47|0.15351
12:13:48|0.15382
12:13:49|0.15347
12:13:50|0.1533
12:13:51|0.15311
12:13:53|0.15311
12:13:54|0.15326
12:13:54|0.15308
12:13:56|0.15284
12:13:57|0.15326
12:13:58|0.15326
12:13:59|0.15256
12:14:00|0.15306
12:14:01|0.15318
12:14:03|0.15328
12:14:04|0.15366
12:14:04|0.15366
12:14:06|0.15326
12:14:07|0.15378
12:14:08|0.15378
12:14:09|0.15334
12:14:10|0.15309
12:14:11|0.15309
12:14:12|0.15342
12:14:13|0.15342
12:14:14|0.15321
12:14:15|0.15308
12:14:16|0.15313
12:14:17|0.15333
12:14:18|0.15308
12:14:19|0.15308
12:14:20|0.15303
12:14:21|0.15303
12:14:22|0.15303
12:14:24|0.15313
12:14:25|0.1532
12:14:26|0.1532
12:14:27|0.1532
12:14:28|0.1532
12:14:29|0.15345
12:14:29|0.15345
12:14:30|0.15331
12:14:32|0.15333
12:14:32|0.15325
12:14:33|0.15325
12:14:34|0.15361
12:14:36|0.15328
12:14:36|0.15328
12:14:38|0.15328
12:14:39|0.15314
12:14:40|0.15329
12:14:41|0.15329
12:14:42|0.15329
12:14:43|0.15329
12:14:44|0.1533
12:14:45|0.1533
12:14:46|0.1533
12:14:47|0.15334
12:14:48|0.15334
12:14:49|0.15358
12:14:50|0.1535
12:14:52|0.15334
12:14:52|0.15334
12:14:53|0.15321
12:14:55|0.1533
12:14:56|0.1533
12:14:56|0.15348
12:14:58|0.15348
12:14:59|0.15348
12:15:00|0.15348
12:15:01|0.15414
12:15:02|0.15413
12:15:04|0.15374
12:15:05|0.15434
12:15:06|0.15446
12:15:07|0.15446
12:15:09|0.15372
12:15:10|0.15372
12:15:11|0.15394
12:15:12|0.15426
12:15:13|0.15455
12:15:14|0.15476
12:15:15|0.15434
12:15:16|0.15451
12:15:17|0.15446
12:15:19|0.15492
12:15:19|0.15492
12:15:21|0.15482
12:15:22|0.15477
12:15:22|0.15496
12:15:23|0.15496
12:15:24|0.15497
12:15:25|0.15463
12:15:27|0.15437
12:15:27|0.15451
12:15:28|0.15487
12:15:29|0.15487
12:15:30|0.15444
12:15:31|0.15465
12:15:32|0.15465
12:15:33|0.1548
12:15:35|0.15416
12:15:35|0.15391
12:15:37|0.15391
12:15:37|0.15372
12:15:38|0.15386
12:15:39|0.15389
12:15:40|0.15373
12:15:41|0.15372
12:15:42|0.15372
12:15:44|0.15393
12:15:44|0.15394
12:15:45|0.15363
12:15:46|0.15329
12:15:47|0.15319
12:15:48|0.15319
12:15:49|0.1529
12:15:51|0.1529
12:15:51|0.15316
12:15:52|0.15285
12:15:54|0.15296
12:15:55|0.15316
12:15:55|0.15316
12:15:58|0.15302
12:15:58|0.15302
12:15:59|0.15297
12:16:00|0.15301
12:16:01|0.15284
12:16:03|0.153
12:16:04|0.153
12:16:05|0.15284
12:16:06|0.15301
12:16:08|0.153
12:16:08|0.153
12:16:09|0.153
12:16:10|0.15301
12:16:11|0.15318
12:16:13|0.15307
12:16:14|0.15254
12:16:15|0.15263
12:16:16|0.15283
12:16:17|0.15227
12:16:18|0.15264
12:16:19|0.15264
12:16:21|0.15229
12:16:21|0.15229
12:16:22|0.15224
12:16:23|0.1523
12:16:24|0.15255
12:16:26|0.15235
12:16:26|0.15203
12:16:28|0.15204
12:16:29|0.15204
12:16:30|0.1523
12:16:31|0.1521
12:16:32|0.15202
12:16:32|0.15233
12:16:34|0.15264
12:16:35|0.15298
12:16:36|0.1524
12:16:37|0.15259
12:16:38|0.15246
12:16:39|0.15246
12:16:40|0.15246
12:16:41|0.15271
12:16:42|0.15297
12:16:43|0.15264
12:16:44|0.1523
12:16:44|0.15289
12:16:46|0.15299
12:16:47|0.15273
12:16:48|0.15273
12:16:49|0.15273
12:16:50|0.15328
12:16:51|0.15345
12:16:52|0.15359
12:16:52|0.15384
12:16:54|0.15401
12:16:54|0.15387
12:16:57|0.15394
12:16:57|0.15402
12:16:58|0.15403
12:17:00|0.15359
12:17:01|0.15376
12:17:02|0.15421
12:17:03|0.15406
12:17:04|0.15417
12:17:06|0.15452
12:17:07|0.15361
12:17:08|0.15361
12:17:09|0.15372
12:17:10|0.154
12:17:11|0.154
12:17:12|0.15348
12:17:13|0.15348
12:17:14|0.15336
12:17:15|0.15357
12:17:16|0.15357
12:17:17|0.15357
12:17:18|0.15385
12:17:19|0.15381
12:17:20|0.15396
12:17:21|0.15383
12:17:22|0.15395
12:17:23|0.15411
12:17:24|0.15411
12:17:25|0.15383
12:17:26|0.15408
12:17:27|0.15383
12:17:28|0.1537
12:17:29|0.15378
12:17:30|0.1541
12:17:31|0.15385
12:17:32|0.15372
12:17:33|0.15372
12:17:34|0.15372
12:17:35|0.1538
12:17:36|0.15332
12:17:37|0.15406
12:17:38|0.15406
12:17:39|0.15363
12:17:40|0.1536
12:17:41|0.15391
12:17:42|0.15368
12:17:43|0.15368
12:17:44|0.15335
12:17:45|0.15366
12:17:46|0.15409
12:17:47|0.15392
12:17:48|0.15392
12:17:49|0.1539
12:17:51|0.1539
12:17:52|0.1539
12:17:53|0.15428
12:17:54|0.15455
12:17:54|0.15455
12:17:56|0.15402
12:17:57|0.15455
12:17:58|0.15445
12:17:59|0.15433
12:18:00|0.15434
12:18:01|0.1545
12:18:02|0.15446
12:18:03|0.1548
12:18:04|0.155
12:18:05|0.15499
12:18:07|0.15443
12:18:08|0.15496
12:18:09|0.1549
12:18:10|0.15485
12:18:11|0.15494
12:18:12|0.15492
12:18:13|0.15513
12:18:15|0.15538
12:18:15|0.15538
12:18:17|0.156
12:18:18|0.15549
12:18:19|0.15571
12:18:20|0.15568
12:18:21|0.15563
12:18:22|0.15543
12:18:23|0.15539
12:18:24|0.15553
12:18:25|0.15576
12:18:26|0.15559
12:18:27|0.15568
12:18:28|0.15598
12:18:29|0.15561
12:18:30|0.15596
12:18:31|0.15486
12:18:32|0.15524
12:18:33|0.15548
12:18:34|0.15543
12:18:35|0.15543
12:18:37|0.15543
12:18:37|0.156
12:18:39|0.15548
12:18:39|0.15568
12:18:41|0.15567
12:18:42|0.15549
12:18:42|0.15567
12:18:43|0.15567
12:18:45|0.15572
12:18:46|0.15574
12:18:46|0.15574
12:18:47|0.15555
12:18:49|0.15549
12:18:49|0.15626
12:18:51|0.15629
12:18:52|0.15631
12:18:52|0.1563
12:18:54|0.15648
12:18:54|0.15662
12:18:55|0.15612
12:18:56|0.15633
12:18:57|0.1561
12:18:59|0.15627
12:19:00|0.15632
12:19:00|0.15632
12:19:02|0.15633
12:19:02|0.15633
12:19:03|0.15633
12:19:04|0.15653
12:19:06|0.15643
12:19:08|0.15637
12:19:09|0.15654
12:19:11|0.157
12:19:12|0.15649
12:19:13|0.15654
12:19:14|0.157
12:19:15|0.157
12:19:16|0.157
12:19:17|0.15653
12:19:18|0.15654
12:19:20|0.15684
12:19:21|0.15693
12:19:21|0.15629
12:19:23|0.15686
12:19:24|0.15699
12:19:25|0.15699
12:19:26|0.1567
12:19:27|0.15688
12:19:28|0.15688
12:19:29|0.15601
12:19:29|0.15635
12:19:31|0.15633
12:19:32|0.1562
12:19:33|0.15633
12:19:34|0.15631
12:19:35|0.15631
12:19:36|0.1561
12:19:37|0.15608
12:19:38|0.15574
12:19:39|0.15545
12:19:40|0.15594
12:19:41|0.15494
12:19:42|0.15456
12:19:43|0.15497
12:19:44|0.1546
12:19:45|0.1545
12:19:46|0.15471
12:19:47|0.15512
12:19:48|0.15498
12:19:49|0.15498
12:19:50|0.15517
12:19:51|0.15512
12:19:52|0.15512
12:19:53|0.15514
12:19:54|0.15514
12:19:55|0.15514
12:19:56|0.15514
12:19:57|0.15523
12:19:58|0.15551
12:19:59|0.15558
12:20:00|0.15534
12:20:01|0.15568
12:20:02|0.15536
12:20:03|0.15536
12:20:04|0.15565
12:20:05|0.15533
12:20:07|0.15566
12:20:08|0.15566
12:20:09|0.15568
12:20:10|0.15544
12:20:11|0.15545
12:20:12|0.15546
12:20:13|0.15515
12:20:15|0.15541
12:20:15|0.15552
12:20:17|0.15585
12:20:18|0.15585
12:20:19|0.15554
12:20:19|0.15554
12:20:21|0.15517
12:20:22|0.15514
12:20:23|0.15506
12:20:24|0.15561
12:20:25|0.15561
12:20:26|0.15574
12:20:27|0.15559
12:20:28|0.15559
12:20:29|0.15556
12:20:30|0.15576
12:20:31|0.15576
12:20:32|0.15539
12:20:33|0.1554
12:20:34|0.15576
12:20:35|0.15576
12:20:36|0.15589
12:20:37|0.15589
12:20:38|0.15589
12:20:39|0.15599
12:20:40|0.156
12:20:41|0.1561
12:20:42|0.1562
12:20:43|0.15634
12:20:44|0.15635
12:20:45|0.15624
12:20:46|0.1565
12:20:47|0.15633
12:20:48|0.15657
12:20:49|0.15669
12:20:50|0.1565
12:20:51|0.15632
12:20:52|0.1565
12:20:53|0.15655
12:20:54|0.15655
12:20:55|0.15653
12:20:56|0.15648
12:20:57|0.1565
12:20:58|0.15698
12:20:59|0.1565
12:21:00|0.15677
12:21:01|0.15645
12:21:02|0.15645
12:21:03|0.15656
12:21:04|0.15692
12:21:05|0.15666
12:21:06|0.15666
12:21:08|0.15663
12:21:09|0.1565
12:21:10|0.1565
12:21:11|0.15678
12:21:12|0.15653
12:21:13|0.15634
12:21:14|0.15638
12:21:16|0.15632
12:21:17|0.15642
12:21:18|0.15642
12:21:18|0.15642
12:21:19|0.15639
12:21:20|0.1559
12:21:22|0.15608
12:21:23|0.15623
12:21:24|0.15602
12:21:25|0.15602
12:21:26|0.15602
12:21:27|0.15558
12:21:28|0.15557
12:21:28|0.15541
12:21:30|0.15524
12:21:31|0.15567
12:21:32|0.15567
12:21:33|0.15555
12:21:34|0.15598
12:21:35|0.15598
12:21:36|0.15549
12:21:37|0.15549
12:21:38|0.15587
12:21:39|0.15552
12:21:40|0.1557
12:21:41|0.15576
12:21:42|0.15574
12:21:43|0.15574
12:21:44|0.1555
12:21:45|0.15521
12:21:46|0.15544
12:21:47|0.15544
12:21:48|0.15544
12:21:49|0.15521
12:21:50|0.1554
12:21:51|0.15537
12:21:52|0.15537
12:21:53|0.15535
12:21:54|0.15519
12:21:55|0.15537
12:21:56|0.15521
12:21:57|0.15543
12:21:58|0.15543
12:21:59|0.15543
12:22:00|0.15349
12:22:02|0.15407
12:22:02|0.15408
12:22:04|0.15442
12:22:04|0.15412
12:22:06|0.15444
12:22:07|0.15444
12:22:09|0.15451
12:22:09|0.15434
12:22:10|0.15434
12:22:11|0.15434
12:22:12|0.15445
12:22:13|0.15408
12:22:14|0.15416
12:22:15|0.15396
12:22:17|0.15396
12:22:18|0.15396
12:22:19|0.15379
12:22:20|0.15371
12:22:21|0.15367
12:22:22|0.15351
12:22:23|0.15342
12:22:24|0.15342
12:22:24|0.15349
12:22:26|0.15346
12:22:27|0.15402
12:22:28|0.15359
12:22:29|0.15393
12:22:30|0.15375
12:22:31|0.15375
12:22:32|0.15375
12:22:33|0.15375
12:22:34|0.15389
12:22:35|0.15406
12:22:36|0.15401
12:22:37|0.154
12:22:38|0.15389
12:22:38|0.15373
12:22:40|0.15372
12:22:41|0.15372
12:22:42|0.15387
12:22:43|0.15392
12:22:44|0.15371
12:22:45|0.15387
12:22:46|0.15403
12:22:47|0.15415
12:22:48|0.15427
12:22:49|0.15459
12:22:49|0.15433
12:22:50|0.15432
12:22:52|0.15432
12:22:52|0.15457
12:22:54|0.15434
12:22:56|0.15457
12:22:56|0.15457
12:22:57|0.15444
12:22:58|0.15444
12:22:59|0.15444
12:23:00|0.15444
12:23:01|0.15424
12:23:02|0.15348
12:23:04|0.1539
12:23:04|0.15399
12:23:06|0.15399
12:23:07|0.15399
12:23:08|0.15399
12:23:10|0.15384
12:23:10|0.15384
12:23:12|0.15383
12:23:13|0.15383
12:23:14|0.15422
12:23:15|0.15422
12:23:17|0.15369
12:23:17|0.15394
12:23:18|0.15394
12:23:20|0.15412
12:23:21|0.15408
12:23:23|0.15397
12:23:23|0.15397
12:23:24|0.15397
12:23:25|0.15397
12:23:26|0.15389
12:23:27|0.15389
12:23:28|0.15389
12:23:29|0.15381
12:23:30|0.15377
12:23:31|0.15375
12:23:33|0.15379
12:23:34|0.1537
12:23:35|0.15373
12:23:36|0.15381
12:23:38|0.15298
12:23:38|0.15298
12:23:39|0.15261
12:23:40|0.15261
12:23:41|0.15262
12:23:42|0.15205
12:23:43|0.15228
12:23:44|0.15223
12:23:45|0.15195
12:23:46|0.15195
12:23:47|0.1515
12:23:48|0.1515
12:23:49|0.15169
12:23:50|0.15132
12:23:51|0.15134
12:23:52|0.15132
12:23:53|0.15159
12:23:54|0.15159
12:23:55|0.15187
12:23:56|0.15178
12:23:57|0.15141
12:23:58|0.15185
12:23:59|0.15186
12:24:00|0.15191
12:24:01|0.15227
12:24:02|0.15186
12:24:03|0.15186
12:24:04|0.15163
12:24:05|0.15163
12:24:06|0.15191
12:24:07|0.15167
12:24:09|0.15179
12:24:11|0.15232
12:24:12|0.15269
12:24:13|0.15269
12:24:14|0.15268
12:24:15|0.15268
12:24:17|0.15323
12:24:17|0.15323
12:24:18|0.15233
12:24:19|0.1522
12:24:21|0.15258
12:24:22|0.15258
12:24:24|0.15271
12:24:24|0.15271
12:24:25|0.15237
12:24:26|0.15294
12:24:27|0.15319
12:24:28|0.15272
12:24:29|0.15272
12:24:30|0.15278
12:24:32|0.1529
12:24:32|0.15284
12:24:34|0.15304
12:24:35|0.15309
12:24:36|0.15309
12:24:37|0.15309
12:24:37|0.15328
12:24:39|0.15296
12:24:39|0.15309
12:24:41|0.15287
12:24:42|0.15316
12:24:44|0.15322
12:24:44|0.15362
12:24:45|0.15366
12:24:46|0.15355
12:24:47|0.15364
12:24:48|0.15354
12:24:49|0.15379
12:24:50|0.15379
12:24:51|0.15379
12:24:52|0.15379
12:24:53|0.15384
12:24:54|0.15392
12:24:55|0.15392
12:24:56|0.15422
12:24:57|0.15427
12:24:58|0.1545
12:24:59|0.154
12:25:00|0.15387
12:25:01|0.1536
12:25:02|0.1536
12:25:03|0.15409
12:25:04|0.15444
12:25:05|0.15444
12:25:06|0.15407
12:25:07|0.15406
12:25:08|0.15387
12:25:09|0.15378
12:25:11|0.15397
12:25:12|0.15397
12:25:14|0.15339
12:25:15|0.15339
12:25:16|0.15339
12:25:16|0.15339
12:25:18|0.15345
12:25:19|0.15368
12:25:21|0.15368
12:25:21|0.154
12:25:22|0.15399
12:25:23|0.15358
12:25:24|0.15358
12:25:25|0.15388
12:25:26|0.15385
12:25:27|0.15385
12:25:29|0.15385
12:25:30|0.15385
12:25:31|0.15385
12:25:32|0.15385
12:25:33|0.15385
12:25:33|0.15322
12:25:34|0.15347
12:25:36|0.15347
12:25:37|0.1534
12:25:38|0.1534
12:25:39|0.1534
12:25:40|0.1534
12:25:40|0.15347
12:25:42|0.1534
12:25:43|0.1534
12:25:44|0.15336
12:25:45|0.15362
12:25:45|0.15362
12:25:47|0.1535
12:25:48|0.1535
12:25:48|0.1535
12:25:49|0.15345
12:25:50|0.15345
12:25:52|0.15345
12:25:52|0.15345
12:25:54|0.15345
12:25:55|0.15345
12:25:56|0.1535
12:25:57|0.1535
12:25:58|0.1535
12:25:59|0.1535
12:26:00|0.15345
12:26:01|0.153
12:26:01|0.15287
12:26:03|0.15288
12:26:03|0.15286
12:26:05|0.15286
12:26:06|0.15286
12:26:07|0.15286
12:26:08|0.1527
12:26:08|0.1525
12:26:10|0.1525
12:26:11|0.15287
12:26:12|0.15287
12:26:14|0.15287
12:26:15|0.1525
12:26:17|0.15239
12:26:17|0.1524
12:26:18|0.15164
12:26:19|0.15162
12:26:20|0.15162
12:26:21|0.15193
12:26:22|0.1521
12:26:23|0.1521
12:26:24|0.1521
12:26:25|0.15184
12:26:26|0.15226
12:26:27|0.15239
12:26:28|0.15239
12:26:29|0.15248
12:26:30|0.1518
12:26:31|0.15192
12:26:32|0.15191
12:26:33|0.15188
12:26:34|0.15199
12:26:35|0.15196
12:26:36|0.15198
12:26:37|0.1518
12:26:38|0.15183
12:26:39|0.15183
12:26:40|0.15183
12:26:41|0.15185
12:26:42|0.15197
12:26:43|0.15186
12:26:44|0.15168
12:26:46|0.15168
12:26:47|0.15201
12:26:47|0.15185
12:26:49|0.15168
12:26:50|0.15195
12:26:51|0.15195
12:26:52|0.15195
12:26:53|0.15191
12:26:54|0.15191
12:26:55|0.15191
12:26:55|0.15183
12:26:57|0.15177
12:26:58|0.15177
12:26:59|0.15194
12:27:00|0.15226
12:27:01|0.15243
12:27:02|0.15243
12:27:02|0.15193
12:27:04|0.15195
12:27:05|0.15191
12:27:06|0.15186
12:27:07|0.15186
12:27:08|0.15197
12:27:09|0.15196
12:27:09|0.15209
12:27:11|0.15209
12:27:12|0.15194
12:27:13|0.15199
12:27:14|0.15197
12:27:16|0.15221
12:27:16|0.15199
12:27:18|0.15199
12:27:18|0.15201
12:27:19|0.15201
12:27:21|0.15201
12:27:22|0.15239
12:27:23|0.15239
12:27:24|0.15239
12:27:24|0.15197
12:27:26|0.15196
12:27:27|0.15201
12:27:28|0.15212
12:27:29|0.15212
12:27:30|0.15218
12:27:31|0.15187
12:27:32|0.15216
12:27:33|0.15216
12:27:34|0.15216
12:27:35|0.15216
12:27:35|0.15168
12:27:36|0.15168
12:27:37|0.1519
12:27:39|0.1519
12:27:39|0.15208
12:27:41|0.15195
12:27:42|0.15215
12:27:42|0.15196
12:27:44|0.15192
12:27:44|0.15192
12:27:46|0.1518
12:27:47|0.15188
12:27:48|0.15188
12:27:49|0.15207
12:27:50|0.15185
12:27:51|0.15185
12:27:53|0.15185
12:27:53|0.15198
12:27:54|0.15198
12:27:56|0.15198
12:27:57|0.15203
12:27:57|0.15203
12:27:59|0.15203
12:28:00|0.15203
12:28:01|0.15199
12:28:01|0.15198
12:28:03|0.15198
12:28:04|0.15198
12:28:05|0.15198
12:28:05|0.15198
12:28:06|0.1521
12:28:07|0.15196
12:28:08|0.15196
12:28:10|0.1525
12:28:11|0.15287
12:28:12|0.15231
12:28:14|0.15212
12:28:15|0.1523
12:28:16|0.1523
12:28:17|0.15277
12:28:18|0.15277
12:28:19|0.15241
12:28:20|0.15241
12:28:21|0.15241
12:28:22|0.15242
12:28:23|0.15242
12:28:24|0.15231
12:28:25|0.15231
12:28:26|0.15204
12:28:27|0.15204
12:28:28|0.15233
12:28:30|0.15248
12:28:31|0.15248
12:28:32|0.1525
12:28:33|0.15221
12:28:34|0.15221
12:28:34|0.15221
12:28:35|0.15221
12:28:37|0.15221
12:28:38|0.15258
12:28:39|0.15258
12:28:40|0.15258
12:28:40|0.15258
12:28:42|0.15233
12:28:42|0.15233
12:28:44|0.15257
12:28:45|0.15257
12:28:46|0.15234
12:28:47|0.15233
12:28:48|0.15268
12:28:49|0.15257
12:28:50|0.15257
12:28:51|0.1526
12:28:52|0.1526
12:28:53|0.1526
12:28:54|0.15282
12:28:55|0.15305
12:28:56|0.15302
12:28:57|0.15296
12:28:58|0.15263
12:28:59|0.15263
12:29:00|0.15248
12:29:01|0.1526
12:29:02|0.1529
12:29:03|0.15282
12:29:04|0.15295
12:29:05|0.15286
12:29:06|0.15314
12:29:07|0.15323
12:29:09|0.15314
12:29:09|0.15322
12:29:10|0.15319
12:29:11|0.15319
12:29:13|0.15323
12:29:14|0.15316
12:29:15|0.15322
12:29:16|0.15322
12:29:17|0.15322
12:29:18|0.15322
12:29:19|0.15319
12:29:20|0.15329
12:29:22|0.15329
12:29:23|0.15329
12:29:23|0.15333
12:29:25|0.1536
12:29:26|0.1536
12:29:27|0.15384
12:29:28|0.15345
12:29:29|0.154
12:29:30|0.154
12:29:31|0.15401
12:29:32|0.15404
12:29:33|0.15403
12:29:34|0.15378
12:29:35|0.15401
12:29:36|0.15401
12:29:37|0.15383
12:29:38|0.15383
12:29:39|0.15383
12:29:40|0.15378
12:29:41|0.15392
12:29:42|0.15392
12:29:43|0.15392
12:29:44|0.15392
12:29:45|0.15392
12:29:46|0.15394
12:29:47|0.15366
12:29:48|0.15361
12:29:49|0.15343
12:29:50|0.15343
12:29:51|0.15343
12:29:52|0.15361
12:29:53|0.1535
12:29:54|0.1535
12:29:55|0.1535
12:29:56|0.1535
12:29:57|0.15356
12:29:58|0.15356
12:29:59|0.15356
12:30:00|0.15356
12:30:01|0.15356
12:30:02|0.15363
12:30:03|0.15363
12:30:04|0.1538
12:30:05|0.1538
12:30:06|0.1536
12:30:07|0.1536
12:30:08|0.15379
12:30:09|0.15377
12:30:10|0.15377
12:30:12|0.1537
12:30:13|0.15386
12:30:14|0.15377
12:30:16|0.1537
12:30:16|0.1537
12:30:18|0.15372
12:30:19|0.15372
12:30:20|0.15372
12:30:21|0.15372
12:30:23|0.15359
12:30:23|0.15359
12:30:24|0.15359
12:30:25|0.15359
12:30:26|0.15359
12:30:27|0.15361
12:30:28|0.15361
12:30:29|0.15361
12:30:30|0.15384
12:30:31|0.15384
12:30:32|0.15399
12:30:33|0.15384
12:30:34|0.15384
12:30:35|0.15384
12:30:36|0.15384
12:30:37|0.15399
12:30:38|0.15404
12:30:39|0.15404
12:30:41|0.154
12:30:41|0.1539
12:30:42|0.15398
12:30:43|0.15398
12:30:44|0.154
12:30:45|0.154
12:30:46|0.15396
12:30:47|0.15416
12:30:49|0.15414
12:30:49|0.15417
12:30:50|0.15417
12:30:51|0.15433
12:30:52|0.15433
12:30:54|0.15436
12:30:54|0.15449
12:30:55|0.15449
12:30:56|0.15457
12:30:57|0.15457
12:30:59|0.1545
12:30:59|0.15459
12:31:00|0.15459
12:31:01|0.15447
12:31:02|0.15449
12:31:04|0.15435
12:31:05|0.15462
12:31:06|0.15461
12:31:07|0.15433
12:31:08|0.15449
12:31:09|0.15449
12:31:10|0.15443
12:31:11|0.15438
12:31:12|0.15459
12:31:13|0.15459
12:31:15|0.15467
12:31:15|0.155
12:31:17|0.15485
12:31:18|0.15496
12:31:19|0.15485
12:31:21|0.15486
12:31:22|0.15439
12:31:22|0.15481
12:31:23|0.15481
12:31:25|0.15481
12:31:25|0.15459
12:31:27|0.15454
12:31:28|0.15465
12:31:29|0.15465
12:31:30|0.15468
12:31:31|0.15459
12:31:32|0.15475
12:31:33|0.15452
12:31:34|0.15475
12:31:35|0.15475
12:31:36|0.15475
12:31:37|0.15475
12:31:38|0.15459
12:31:39|0.15479
12:31:40|0.15479
12:31:42|0.15456
12:31:43|0.15441
12:31:43|0.15489
12:31:44|0.15465
12:31:46|0.15479
12:31:47|0.15479
12:31:48|0.15465
12:31:49|0.15465
12:31:50|0.15465
12:31:51|0.15485
12:31:52|0.15493
12:31:53|0.15493
12:31:54|0.15493
12:31:55|0.15476
12:31:56|0.15476
12:31:58|0.15476
12:31:58|0.15476
12:31:59|0.15432
12:32:00|0.15432
12:32:02|0.15438
12:32:02|0.15438
12:32:03|0.15438
12:32:04|0.15412
12:32:05|0.15412
12:32:06|0.15412
12:32:07|0.15437
12:32:09|0.15441
12:32:09|0.15433
12:32:11|0.15407
12:32:12|0.15403
12:32:13|0.154
12:32:14|0.15422
12:32:16|0.15407
12:32:17|0.15407
12:32:18|0.15414
12:32:19|0.15414
12:32:20|0.15407
12:32:21|0.1537
12:32:23|0.15353
12:32:23|0.15354
12:32:24|0.15354
12:32:25|0.15354
12:32:26|0.15355
12:32:27|0.15355
12:32:28|0.15354
12:32:29|0.15354
12:32:30|0.15354
12:32:31|0.15355
12:32:32|0.15376
12:32:33|0.15376
12:32:34|0.15354
12:32:35|0.15354
12:32:37|0.15354
12:32:37|0.15354
12:32:38|0.15376
12:32:39|0.15402
12:32:41|0.15402
12:32:42|0.15426
12:32:43|0.15426
12:32:44|0.15485
12:32:45|0.15428
12:32:46|0.15431
12:32:47|0.15426
12:32:48|0.15432
12:32:49|0.15523
12:32:49|0.1555
12:32:50|0.1564
12:32:52|0.15604
12:32:53|0.1561
12:32:54|0.15632
12:32:55|0.15634
12:32:56|0.15635
12:32:56|0.15635
12:32:58|0.15641
12:33:00|0.1564
12:33:00|0.15626
12:33:01|0.15649
12:33:02|0.15647
12:33:03|0.15622
12:33:04|0.15603
12:33:05|0.15541
12:33:06|0.15559
12:33:07|0.15592
12:33:08|0.15604
12:33:09|0.15604
12:33:10|0.15604
12:33:11|0.156
12:33:12|0.15585
12:33:13|0.15597
12:33:14|0.15597
12:33:16|0.15526
12:33:18|0.15539
12:33:19|0.15434
12:33:21|0.15438
12:33:22|0.15486
12:33:23|0.15486
12:33:24|0.15464
12:33:25|0.15467
12:33:27|0.15467
12:33:27|0.15456
12:33:28|0.15467
12:33:29|0.15465
12:33:30|0.15432
12:33:31|0.15456
12:33:32|0.15441
12:33:34|0.15317
12:33:35|0.15321
12:33:36|0.1532
12:33:37|0.15367
12:33:38|0.15367
12:33:39|0.15371
12:33:40|0.15371
12:33:41|0.15361
12:33:42|0.15361
12:33:43|0.15361
12:33:44|0.15361
12:33:45|0.15343
12:33:46|0.15343
12:33:47|0.15384
12:33:48|0.15402
12:33:49|0.1539
12:33:50|0.15404
12:33:51|0.15404
12:33:52|0.15404
12:33:53|0.15392
12:33:54|0.15376
12:33:55|0.15376
12:33:56|0.15402
12:33:57|0.15383
12:33:58|0.1539
12:33:59|0.15411
12:34:00|0.15411
12:34:01|0.15411
12:34:01|0.15411
12:34:03|0.15392
12:34:04|0.15392
12:34:04|0.15403
12:34:05|0.15297
12:34:06|0.15355
12:34:08|0.15364
12:34:09|0.15364
12:34:10|0.15337
12:34:11|0.15337
12:34:12|0.1535
12:34:12|0.1535
12:34:14|0.154
12:34:15|0.15377
12:34:16|0.15396
12:34:17|0.1535
12:34:18|0.15391
12:34:19|0.15391
12:34:20|0.15391
12:34:21|0.15391
12:34:22|0.15391
12:34:24|0.15391
12:34:24|0.15391
12:34:25|0.15391
12:34:26|0.15391
12:34:27|0.1536
12:34:29|0.1536
12:34:30|0.1536
12:34:31|0.15339
12:34:31|0.15328
12:34:33|0.15328
12:34:34|0.15333
12:34:35|0.15333
12:34:35|0.15333
12:34:37|0.15333
12:34:38|0.15346
12:34:39|0.15351
12:34:41|0.1535
12:34:41|0.1535
12:34:42|0.1535
12:34:43|0.1535
12:34:44|0.15346
12:34:45|0.15346
12:34:46|0.15346
12:34:47|0.15332
12:34:48|0.15332
12:34:49|0.15296
12:34:50|0.15327
12:34:51|0.15327
12:34:52|0.15322
12:34:53|0.15322
12:34:54|0.15297
12:34:55|0.15297
12:34:56|0.15328
12:34:57|0.15344
12:34:58|0.15328
12:34:59|0.15346
12:35:00|0.15346
12:35:01|0.15328
12:35:02|0.15328
12:35:03|0.1535
12:35:04|0.1535
12:35:05|0.1535
12:35:06|0.15289
12:35:07|0.15328
12:35:08|0.15328
12:35:10|0.15332
12:35:11|0.15332
12:35:12|0.15332
12:35:13|0.15322
12:35:13|0.15319
12:35:15|0.15289
12:35:15|0.15287
12:35:16|0.1533
12:35:19|0.15344
12:35:19|0.15342
12:35:20|0.15342
12:35:22|0.15342
12:35:23|0.15342
12:35:23|0.15339
12:35:25|0.15339
12:35:26|0.15339
12:35:27|0.15339
12:35:29|0.15346
12:35:29|0.15346
12:35:30|0.15342
12:35:31|0.1535
12:35:32|0.15347
12:35:34|0.15347
12:35:35|0.15347
12:35:37|0.15388
12:35:37|0.1539
12:35:38|0.1539
12:35:39|0.15363
12:35:40|0.15363
12:35:41|0.15397
12:35:42|0.15368
12:35:43|0.15396
12:35:44|0.15396
12:35:45|0.15396
12:35:46|0.15372
12:35:47|0.15374
12:35:48|0.15374
12:35:49|0.154
12:35:50|0.15353
12:35:51|0.15347
12:35:52|0.15376
12:35:53|0.15389
12:35:54|0.15389
12:35:55|0.15389
12:35:56|0.1544
12:35:57|0.15358
12:35:58|0.15358
12:35:59|0.1537
12:36:00|0.15369
12:36:01|0.15384
12:36:02|0.15384
12:36:03|0.15382
12:36:04|0.15382
12:36:05|0.15384
12:36:06|0.15418
12:36:07|0.15439
12:36:08|0.15445
12:36:09|0.15445
12:36:10|0.15408
12:36:11|0.15438
12:36:12|0.15439
12:36:13|0.15407
12:36:15|0.15407
12:36:16|0.15407
12:36:17|0.15429
12:36:18|0.15427
12:36:19|0.15407
12:36:21|0.15407
12:36:22|0.15412
12:36:23|0.15424
12:36:24|0.15424
12:36:25|0.15421
12:36:26|0.15412
12:36:27|0.15415
12:36:29|0.15418
12:36:30|0.15416
12:36:31|0.15416
12:36:32|0.15416
12:36:33|0.15416
12:36:33|0.15416
12:36:35|0.15416
12:36:36|0.15416
12:36:36|0.15418
12:36:37|0.15418
12:36:39|0.15419
12:36:39|0.15419
12:36:41|0.15415
12:36:42|0.15396
12:36:43|0.15389
12:36:43|0.15397
12:36:44|0.15406
12:36:45|0.15401
12:36:46|0.15401
12:36:47|0.15396
12:36:48|0.15416
12:36:49|0.15408
12:36:51|0.15408
12:36:52|0.15356
12:36:53|0.15356
12:36:54|0.15356
12:36:55|0.15356
12:36:56|0.15355
12:36:57|0.15355
12:36:58|0.15356
12:36:59|0.15382
12:37:01|0.15356
12:37:01|0.15355
12:37:02|0.1534
12:37:04|0.15355
12:37:05|0.15355
12:37:06|0.15355
12:37:07|0.15357
12:37:08|0.15357
12:37:09|0.15357
12:37:10|0.15357
12:37:11|0.15357
12:37:12|0.15369
12:37:13|0.15369
12:37:14|0.15356
12:37:15|0.15356
12:37:16|0.15369
12:37:17|0.15369
12:37:18|0.1537
12:37:19|0.1537
12:37:21|0.15375
12:37:22|0.15366
12:37:24|0.15366
12:37:25|0.15366
12:37:26|0.15374
12:37:26|0.15374
12:37:28|0.15347
12:37:29|0.15347
12:37:29|0.15313
12:37:31|0.15314
12:37:32|0.15314
12:37:33|0.15314
12:37:34|0.15314
12:37:35|0.15301
12:37:35|0.15273
12:37:36|0.15246
12:37:39|0.15246
12:37:39|0.1524
12:37:40|0.15257
12:37:41|0.15257
12:37:42|0.15228
12:37:43|0.15228
12:37:44|0.15202
12:37:45|0.15193
12:37:46|0.15189
12:37:47|0.1519
12:37:48|0.15202
12:37:50|0.152
12:37:50|0.1522
12:37:51|0.15201
12:37:52|0.15202
12:37:54|0.15201
12:37:55|0.15201
12:37:56|0.15201
12:37:57|0.15197
12:37:57|0.15171
12:37:59|0.15163
12:38:00|0.15195
12:38:01|0.15195
12:38:02|0.1517
12:38:03|0.1517
12:38:04|0.1517
12:38:05|0.1517
12:38:06|0.15169
12:38:07|0.15169
12:38:08|0.15169
12:38:09|0.1518
12:38:10|0.15173
12:38:11|0.1509
12:38:11|0.15108
12:38:13|0.15093
12:38:14|0.15095
12:38:15|0.1509
12:38:16|0.15121
12:38:17|0.15121
12:38:18|0.15093
12:38:19|0.15093
12:38:19|0.1514
12:38:22|0.1512
12:38:23|0.15104
12:38:24|0.15104
12:38:25|0.15134
12:38:27|0.15159
12:38:27|0.15159
12:38:28|0.15159
12:38:29|0.15159
12:38:30|0.1515
12:38:31|0.1515
12:38:32|0.15149
12:38:33|0.15163
12:38:34|0.15135
12:38:35|0.15176
12:38:36|0.15134
12:38:38|0.15162
12:38:39|0.15162
12:38:40|0.15165
12:38:41|0.15137
12:38:42|0.15163
12:38:43|0.15136
12:38:44|0.15136
12:38:45|0.15136
12:38:46|0.15136
12:38:47|0.1513
12:38:48|0.1513
12:38:49|0.15077
12:38:50|0.15079
12:38:51|0.15085
12:38:51|0.15085
12:38:52|0.14988
12:38:54|0.15035
12:38:55|0.15035
12:38:56|0.14979
12:38:57|0.14979
12:38:58|0.15037
12:38:59|0.15013
12:39:00|0.15022
12:39:01|0.15022
12:39:02|0.15004
12:39:03|0.15022
12:39:04|0.14993
12:39:05|0.14993
12:39:06|0.15018
12:39:07|0.15018
12:39:08|0.15018
12:39:09|0.14983
12:39:10|0.14983
12:39:11|0.15004
12:39:12|0.14983
12:39:13|0.14985
12:39:14|0.14985
12:39:15|0.14985
12:39:16|0.15
12:39:17|0.15
12:39:19|0.15
12:39:19|0.15015
12:39:21|0.15001
12:39:21|0.15
12:39:24|0.15
12:39:25|0.15
12:39:26|0.14985
12:39:27|0.14985
12:39:28|0.15007
12:39:29|0.14985
12:39:30|0.14985
12:39:31|0.14999
12:39:32|0.14999
12:39:32|0.15008
12:39:34|0.15
12:39:35|0.15
12:39:36|0.15004
12:39:37|0.15004
12:39:39|0.15
12:39:39|0.14982
12:39:40|0.14956
12:39:41|0.14991
12:39:42|0.14986
12:39:43|0.14984
12:39:44|0.14968
12:39:45|0.14968
12:39:46|0.14983
12:39:48|0.14956
12:39:49|0.14956
12:39:50|0.14956
12:39:50|0.14956
12:39:52|0.14956
12:39:53|0.14969
12:39:54|0.1496
12:39:55|0.14914
12:39:56|0.14911
12:39:57|0.14921
12:39:58|0.14927
12:39:59|0.149
12:40:00|0.14925
12:40:01|0.14928
12:40:02|0.14915
12:40:03|0.14947
12:40:04|0.14873
12:40:04|0.14899
12:40:06|0.14873
12:40:06|0.14873
12:40:08|0.14873
12:40:09|0.14874
12:40:10|0.14874
12:40:11|0.14873
12:40:12|0.14876
12:40:13|0.14895
12:40:14|0.14873
12:40:15|0.14873
12:40:16|0.14865
12:40:16|0.14873
12:40:18|0.14871
12:40:19|0.14895
12:40:20|0.14895
12:40:21|0.1487
12:40:23|0.14863
12:40:24|0.14852
12:40:26|0.1485
12:40:27|0.14837
12:40:28|0.14862
12:40:29|0.14844
12:40:30|0.14826
12:40:31|0.14844
12:40:32|0.14841
12:40:34|0.14829
12:40:35|0.14857
12:40:36|0.14863
12:40:37|0.14857
12:40:38|0.14857
12:40:39|0.14862
12:40:40|0.14862
12:40:40|0.14862
12:40:42|0.14871
12:40:43|0.14871
12:40:44|0.14873
12:40:45|0.14877
12:40:46|0.14841
12:40:47|0.1484
12:40:48|0.14859
12:40:49|0.14833
12:40:50|0.14843
12:40:51|0.14843
12:40:52|0.14856
12:40:53|0.14857
12:40:53|0.14856
12:40:54|0.14876
12:40:56|0.14857
12:40:56|0.14859
12:40:58|0.14859
12:40:58|0.14859
12:40:59|0.14793
12:41:00|0.14812
12:41:01|0.14812
12:41:02|0.14803
12:41:04|0.14766
12:41:04|0.14767
12:41:06|0.14794
12:41:07|0.14776
12:41:08|0.14776
12:41:09|0.14797
12:41:10|0.14798
12:41:11|0.14761
12:41:11|0.14749
12:41:13|0.14794
12:41:13|0.14796
12:41:15|0.14812
12:41:16|0.14812
12:41:17|0.14792
12:41:18|0.14792
12:41:19|0.14792
12:41:19|0.14783
12:41:21|0.14782
12:41:22|0.148
12:41:23|0.14793
12:41:24|0.14793
12:41:26|0.14818
12:41:27|0.14818
12:41:28|0.14842
12:41:29|0.14842
12:41:30|0.14834
12:41:31|0.14874
12:41:32|0.14873
12:41:33|0.14873
12:41:34|0.14873
12:41:35|0.14873
12:41:36|0.14857
12:41:37|0.14859
12:41:38|0.14859
12:41:38|0.14874
12:41:40|0.14873
12:41:41|0.14869
12:41:42|0.14878
12:41:43|0.14875
12:41:44|0.14874
12:41:45|0.14874
12:41:46|0.14874
12:41:47|0.1489
12:41:48|0.149
12:41:49|0.149
12:41:50|0.149
12:41:51|0.14909
12:41:52|0.14928
12:41:53|0.1493
12:41:54|0.14947
12:41:55|0.14947
12:41:56|0.14949
12:41:57|0.14908
12:41:58|0.1492
12:41:59|0.1492
12:42:00|0.1492
12:42:02|0.14949
12:42:03|0.14949
12:42:04|0.14925
12:42:05|0.14942
12:42:06|0.14932
12:42:07|0.14932
12:42:08|0.14928
12:42:09|0.14928
12:42:10|0.14936
12:42:11|0.1496
12:42:13|0.14926
12:42:13|0.14954
12:42:14|0.14967
12:42:15|0.14939
12:42:16|0.14939
12:42:17|0.14943
12:42:18|0.1496
12:42:19|0.14971
12:42:20|0.14953
12:42:21|0.14953
12:42:22|0.14984
12:42:24|0.14984
12:42:26|0.14979
12:42:26|0.14979
12:42:28|0.14954
12:42:29|0.14954
12:42:30|0.14992
12:42:32|0.14939
12:42:32|0.14944
12:42:33|0.14905
12:42:34|0.14881
12:42:36|0.149
12:42:36|0.14928
12:42:38|0.1496
12:42:38|0.14925
12:42:40|0.14959
12:42:40|0.14939
12:42:42|0.14968
12:42:43|0.14984
12:42:44|0.14951
12:42:45|0.14951
12:42:47|0.15001
12:42:47|0.15026
12:42:48|0.15017
12:42:50|0.15
12:42:51|0.15
12:42:52|0.15013
12:42:53|0.15013
12:42:54|0.15011
12:42:55|0.1505
12:42:56|0.15023
12:42:57|0.15046
12:42:58|0.15029
12:42:59|0.15028
12:43:01|0.15025
12:43:01|0.15045
12:43:02|0.1504
12:43:03|0.1504
12:43:04|0.1505
12:43:05|0.15028
12:43:06|0.15054
12:43:07|0.15058
12:43:08|0.15067
12:43:09|0.15065
12:43:10|0.15065
12:43:11|0.1504
12:43:13|0.1504
12:43:14|0.1504
12:43:15|0.1504
12:43:16|0.1504
12:43:16|0.15034
12:43:18|0.15064
12:43:19|0.15034
12:43:20|0.15034
12:43:21|0.15033
12:43:21|0.15001
12:43:23|0.15027
12:43:24|0.15027
12:43:26|0.15002
12:43:26|0.15002
12:43:27|0.15004
12:43:28|0.15004
12:43:29|0.15004
12:43:30|0.15016
12:43:32|0.15004
12:43:32|0.14984
12:43:34|0.14984
12:43:35|0.15001
12:43:36|0.15001
12:43:37|0.14984
12:43:38|0.14984
12:43:39|0.14984
12:43:40|0.14984
12:43:42|0.14985
12:43:42|0.14985
12:43:43|0.14984
12:43:44|0.14984
12:43:45|0.14984
12:43:46|0.15004
12:43:47|0.14923
12:43:48|0.14954
12:43:49|0.14952
12:43:50|0.14907
12:43:51|0.149
12:43:52|0.14886
12:43:54|0.14886
12:43:55|0.14886
12:43:56|0.14925
12:43:56|0.14883
12:43:57|0.14886
12:43:59|0.14883
12:44:00|0.14883
12:44:01|0.14883
12:44:02|0.14878
12:44:03|0.14878
12:44:03|0.14889
12:44:05|0.14907
12:44:06|0.14927
12:44:07|0.14927
12:44:08|0.1494
12:44:08|0.1494
12:44:10|0.14952
12:44:10|0.14952
12:44:12|0.14952
12:44:14|0.14943
12:44:14|0.14943
12:44:15|0.14927
12:44:16|0.14927
12:44:17|0.14952
12:44:18|0.1496
12:44:19|0.14959
12:44:20|0.14959
12:44:21|0.14961
12:44:22|0.14958
12:44:23|0.14984
12:44:24|0.1496
12:44:25|0.14943
12:44:27|0.14958
12:44:28|0.14985
12:44:30|0.14943
12:44:30|0.14982
12:44:31|0.1495
12:44:32|0.1495
12:44:34|0.14933
12:44:35|0.14928
12:44:36|0.14928
12:44:37|0.14928
12:44:38|0.14928
12:44:39|0.14928
12:44:40|0.14928
12:44:41|0.14927
12:44:41|0.14928
12:44:43|0.14927
12:44:44|0.14918
12:44:45|0.14918
12:44:46|0.14896
12:44:47|0.14896
12:44:48|0.14928
12:44:49|0.14945
12:44:50|0.14945
12:44:50|0.14943
12:44:53|0.14943
12:44:53|0.14932
12:44:54|0.14896
12:44:56|0.14901
12:44:57|0.14901
12:44:58|0.14947
12:44:59|0.14938
12:45:00|0.14938
12:45:01|0.14904
12:45:02|0.14925
12:45:03|0.14925
12:45:03|0.14913
12:45:05|0.14897
12:45:06|0.14904
12:45:07|0.14833
12:45:08|0.14876
12:45:08|0.14837
12:45:10|0.14837
12:45:11|0.14879
12:45:12|0.14896
12:45:13|0.14883
12:45:14|0.14846
12:45:15|0.14847
12:45:16|0.1485
12:45:17|0.14848
12:45:18|0.14885
12:45:19|0.14832
12:45:19|0.14834
12:45:21|0.14834
12:45:22|0.14834
12:45:23|0.14834
12:45:24|0.14838
12:45:25|0.14829
12:45:26|0.14829
12:45:27|0.14829
12:45:28|0.14829
12:45:29|0.14829
12:45:30|0.14829
12:45:31|0.14829
12:45:32|0.14845
12:45:33|0.14845
12:45:34|0.14845
12:45:34|0.1485
12:45:36|0.14871
12:45:37|0.14871
12:45:38|0.14871
12:45:39|0.14864
12:45:40|0.14863
12:45:41|0.14829
12:45:42|0.148
12:45:43|0.148
12:45:44|0.148
12:45:45|0.14829
12:45:46|0.14854
12:45:47|0.14815
12:45:48|0.14815
12:45:49|0.14819
12:45:50|0.14885
12:45:51|0.14882
12:45:51|0.14864
12:45:53|0.14911
12:45:53|0.14864
12:45:55|0.14864
12:45:55|0.14882
12:45:56|0.14864
12:45:58|0.14877
12:45:59|0.14896
12:46:00|0.14887
12:46:01|0.14868
12:46:02|0.14868
12:46:03|0.14897
12:46:04|0.149
12:46:05|0.14906
12:46:06|0.14926
12:46:06|0.14926
12:46:07|0.14928
12:46:09|0.14928
12:46:10|0.14928
12:46:11|0.14984
12:46:12|0.14979
12:46:13|0.14949
12:46:13|0.14985
12:46:15|0.14985
12:46:16|0.1499
12:46:17|0.1499
12:46:18|0.15014
12:46:19|0.15008
12:46:20|0.15012
12:46:20|0.15016
12:46:22|0.15016
12:46:23|0.15016
12:46:24|0.15016
12:46:25|0.15016
12:46:26|0.15031
12:46:27|0.14983
12:46:29|0.15034
12:46:30|0.15016
12:46:32|0.15014
12:46:32|0.15014
12:46:33|0.15033
12:46:35|0.1512
12:46:37|0.15082
12:46:37|0.15119
12:46:38|0.15119
12:46:39|0.15079
12:46:41|0.15105
12:46:43|0.15109
12:46:43|0.15112
12:46:44|0.15112
12:46:45|0.15145
12:46:46|0.15112
12:46:47|0.15147
12:46:48|0.15111
12:46:50|0.15133
12:46:51|0.15163
12:46:52|0.15163
12:46:53|0.15163
12:46:54|0.15163
12:46:54|0.15162
12:46:56|0.15162
12:46:57|0.15162
12:46:58|0.15162
12:46:59|0.15135
12:47:00|0.15069
12:47:01|0.15069
12:47:02|0.1512
12:47:02|0.1512
12:47:04|0.1512
12:47:04|0.1512
12:47:06|0.15094
12:47:07|0.15097
12:47:08|0.15097
12:47:09|0.15121
12:47:09|0.15121
12:47:10|0.1512
12:47:12|0.1512
12:47:13|0.15089
12:47:14|0.15125
12:47:15|0.15137
12:47:16|0.15137
12:47:17|0.15133
12:47:18|0.15122
12:47:18|0.15122
12:47:20|0.15148
12:47:21|0.15148
12:47:22|0.15138
12:47:23|0.15138
12:47:24|0.15148
12:47:25|0.1514
12:47:26|0.15137
12:47:28|0.15158
12:47:29|0.15163
12:47:31|0.15184
12:47:32|0.15193
12:47:34|0.15193
12:47:34|0.15199
12:47:35|0.152
12:47:36|0.15212
12:47:37|0.15221
12:47:39|0.15225
12:47:40|0.15239
12:47:41|0.1524
12:47:42|0.15235
12:47:43|0.15235
12:47:44|0.15235
12:47:45|0.15258
12:47:46|0.15258
12:47:47|0.15247
12:47:48|0.15237
12:47:49|0.15235
12:47:50|0.15235
12:47:51|0.1524
12:47:52|0.1524
12:47:53|0.1524
12:47:54|0.1524
12:47:54|0.1524
12:47:56|0.1524
12:47:57|0.15244
12:47:58|0.15216
12:47:59|0.15204
12:48:00|0.15235
12:48:01|0.15197
12:48:02|0.15225
12:48:03|0.15225
12:48:04|0.15221
12:48:05|0.152
12:48:06|0.15203
12:48:07|0.15197
12:48:08|0.15218
12:48:09|0.15197
12:48:10|0.15197
12:48:11|0.15185
12:48:12|0.15185
12:48:13|0.15162
12:48:14|0.1516
12:48:15|0.15159
12:48:16|0.15147
12:48:16|0.15121
12:48:18|0.15123
12:48:19|0.15122
12:48:19|0.15157
12:48:20|0.15157
12:48:22|0.15157
12:48:23|0.15157
12:48:23|0.15157
12:48:25|0.15117
12:48:26|0.15121
12:48:27|0.15155
12:48:28|0.15112
12:48:29|0.15146
12:48:31|0.15152
12:48:32|0.15152
12:48:33|0.15155
12:48:34|0.15155
12:48:35|0.15145
12:48:36|0.15145
12:48:37|0.15145
12:48:39|0.15145
12:48:40|0.15145
12:48:42|0.15117
12:48:43|0.1514
12:48:44|0.15139
12:48:45|0.15139
12:48:46|0.15139
12:48:47|0.15137
12:48:48|0.15134
12:48:49|0.15134
12:48:51|0.15118
12:48:51|0.15118
12:48:52|0.15117
12:48:54|0.15135
12:48:54|0.15071
12:48:56|0.1507
12:48:57|0.15082
12:48:58|0.15082
12:48:59|0.15093
12:49:00|0.15066
12:49:01|0.15093
12:49:01|0.15053
12:49:03|0.15053
12:49:03|0.15053
12:49:05|0.15037
12:49:05|0.15037
12:49:07|0.15038
12:49:07|0.15037
12:49:08|0.15022
12:49:09|0.1503
12:49:11|0.15001
12:49:12|0.14998
12:49:13|0.15002
12:49:14|0.15008
12:49:15|0.15
12:49:16|0.15
12:49:17|0.14997
12:49:18|0.14997
12:49:19|0.15047
12:49:20|0.15047
12:49:21|0.15047
12:49:22|0.15045
12:49:23|0.15045
12:49:24|0.15045
12:49:25|0.15009
12:49:26|0.15011
12:49:28|0.15039
12:49:28|0.15039
12:49:30|0.14941
12:49:32|0.14979
12:49:33|0.14989
12:49:34|0.14989
12:49:35|0.1499
12:49:36|0.1499
12:49:36|0.14951
12:49:38|0.14983
12:49:38|0.14983
12:49:39|0.14983
12:49:41|0.14983
12:49:42|0.14988
12:49:42|0.14988
12:49:44|0.14988
12:49:45|0.1499
12:49:46|0.1499
12:49:47|0.1499
12:49:49|0.1496
12:49:50|0.14914
12:49:51|0.14914
12:49:52|0.14952
12:49:53|0.14952
12:49:53|0.1496
12:49:55|0.1496
12:49:56|0.14964
12:49:57|0.14989
12:49:58|0.14964
12:49:59|0.14971
12:50:00|0.14971
12:50:01|0.14985
12:50:02|0.14957
12:50:03|0.1492
12:50:04|0.14946
12:50:05|0.14935
12:50:06|0.14935
12:50:07|0.14935
12:50:08|0.14935
12:50:09|0.14935
12:50:10|0.14947
12:50:11|0.14966
12:50:12|0.14953
12:50:13|0.1496
12:50:14|0.14989
12:50:15|0.14989
12:50:16|0.1499
12:50:17|0.14967
12:50:18|0.1499
12:50:19|0.15
12:50:20|0.15014
12:50:21|0.15027
12:50:22|0.15027
12:50:23|0.15052
12:50:24|0.15052
12:50:25|0.15052
12:50:26|0.15046
12:50:27|0.15046
12:50:28|0.15065
12:50:29|0.15065
12:50:30|0.15067
12:50:32|0.15083
12:50:33|0.15052
12:50:34|0.15051
12:50:35|0.15051
12:50:36|0.1507
12:50:37|0.15078
12:50:38|0.15078
12:50:39|0.15078
12:50:40|0.15087
12:50:41|0.15088
12:50:42|0.15046
12:50:43|0.15032
12:50:44|0.15054
12:50:45|0.15032
12:50:46|0.15032
12:50:47|0.15023
12:50:48|0.15046
12:50:49|0.15046
12:50:50|0.15052
12:50:51|0.15052
12:50:52|0.1507
12:50:53|0.1507
12:50:54|0.1507
12:50:55|0.15039
12:50:56|0.15074
12:50:57|0.15074
12:50:58|0.15074
12:50:59|0.15074
12:51:00|0.15074
12:51:01|0.15074
12:51:02|0.15086
12:51:03|0.15062
12:51:04|0.15076
12:51:05|0.15076
12:51:06|0.15071
12:51:07|0.15071
12:51:08|0.15071
12:51:09|0.15054
12:51:10|0.15054
12:51:11|0.15054
12:51:12|0.15081
12:51:13|0.15081
12:51:14|0.15059
12:51:15|0.1506
12:51:16|0.15059
12:51:17|0.15059
12:51:18|0.15059
12:51:19|0.15059
12:51:20|0.15048
12:51:21|0.1505
12:51:22|0.15085
12:51:23|0.15085
12:51:24|0.15085
12:51:25|0.15085
12:51:27|0.15084
12:51:27|0.15084
12:51:29|0.15064
12:51:30|0.15043
12:51:31|0.15042
12:51:33|0.15074
12:51:34|0.15074
12:51:34|0.15074
12:51:36|0.15023
12:51:36|0.15022
12:51:38|0.1504
12:51:38|0.15023
12:51:40|0.15023
12:51:41|0.15023
12:51:42|0.15023
12:51:43|0.15023
12:51:44|0.15023
12:51:45|0.15022
12:51:46|0.1501
12:51:47|0.1501
12:51:48|0.1501
12:51:50|0.15007
12:51:50|0.15007
12:51:51|0.14985
12:51:52|0.14968
12:51:53|0.14967
12:51:54|0.14961
12:51:55|0.14967
12:51:57|0.14964
12:51:57|0.14989
12:51:58|0.14989
12:51:59|0.14989
12:52:00|0.14992
12:52:01|0.14992
12:52:02|0.1497
12:52:04|0.14989
12:52:05|0.14988
12:52:06|0.14988
12:52:07|0.14988
12:52:08|0.14988
12:52:09|0.14988
12:52:10|0.14988
12:52:11|0.15001
12:52:12|0.15001
12:52:13|0.14955
12:52:14|0.14956
12:52:15|0.14987
12:52:16|0.14987
12:52:17|0.15041
12:52:17|0.15041
12:52:19|0.15049
12:52:20|0.15085
12:52:21|0.15077
12:52:22|0.15077
12:52:23|0.15083
12:52:24|0.15088
12:52:25|0.15085
12:52:26|0.1509
12:52:27|0.15091
12:52:29|0.15176
12:52:29|0.15152
12:52:30|0.15152
12:52:32|0.1514
12:52:34|0.15177
12:52:34|0.15177
12:52:36|0.15153
12:52:37|0.15152
12:52:37|0.15146
12:52:39|0.15127
12:52:41|0.15122
12:52:41|0.15122
12:52:43|0.15122
12:52:44|0.1513
12:52:45|0.15121
12:52:46|0.15121
12:52:47|0.15115
12:52:48|0.15112
12:52:49|0.15112
12:52:50|0.15122
12:52:51|0.1512
12:52:51|0.1512
12:52:53|0.15114
12:52:54|0.15114
12:52:55|0.15144
12:52:55|0.15046
12:52:57|0.15046
12:52:58|0.15046
12:52:58|0.15092
12:53:00|0.15092
12:53:01|0.15092
12:53:02|0.15092
12:53:03|0.15134
12:53:04|0.15134
12:53:05|0.15119
12:53:05|0.15119
12:53:06|0.15134
12:53:08|0.15138
12:53:09|0.15118
12:53:10|0.1509
12:53:11|0.15127
12:53:13|0.15127
12:53:13|0.15127
12:53:14|0.15099
12:53:15|0.15134
12:53:16|0.15127
12:53:17|0.15134
12:53:18|0.15134
12:53:19|0.15134
12:53:20|0.15118
12:53:21|0.15061
12:53:22|0.15061
12:53:23|0.15087
12:53:24|0.15087
12:53:25|0.15091
12:53:26|0.15091
12:53:27|0.15091
12:53:28|0.15092
12:53:30|0.15092
12:53:31|0.15119
12:53:32|0.15132
12:53:34|0.15132
12:53:35|0.15114
12:53:37|0.15134
12:53:37|0.15182
12:53:39|0.15148
12:53:41|0.15148
12:53:41|0.15186
12:53:42|0.15187
12:53:43|0.15166
12:53:44|0.15166
12:53:45|0.15148
12:53:46|0.15134
12:53:47|0.152
12:53:48|0.152
12:53:49|0.15162
12:53:50|0.15201
12:53:51|0.15162
12:53:52|0.15202
12:53:53|0.15195
12:53:54|0.15194
12:53:55|0.15178
12:53:56|0.15179
12:53:57|0.15179
12:53:58|0.15132
12:53:59|0.15132
12:54:00|0.1518
12:54:01|0.15141
12:54:02|0.15187
12:54:03|0.15162
12:54:04|0.15147
12:54:05|0.15187
12:54:06|0.15212
12:54:07|0.15195
12:54:09|0.15216
12:54:10|0.1523
12:54:11|0.15186
12:54:12|0.15185
12:54:13|0.15185
12:54:13|0.15184
12:54:15|0.15184
12:54:16|0.15183
12:54:17|0.15183
12:54:18|0.15184
12:54:18|0.15161
12:54:21|0.15174
12:54:21|0.15174
12:54:22|0.15174
12:54:23|0.15174
12:54:24|0.15178
12:54:25|0.15183
12:54:26|0.15185
12:54:27|0.15212
12:54:28|0.15212
12:54:29|0.15196
12:54:30|0.15213
12:54:31|0.1523
12:54:32|0.1523
12:54:33|0.15201
12:54:35|0.15201
12:54:37|0.15201
12:54:37|0.15201
12:54:38|0.152
12:54:39|0.15227
12:54:40|0.15227
12:54:41|0.15227
12:54:42|0.15227
12:54:43|0.15227
12:54:44|0.15172
12:54:45|0.15209
12:54:46|0.15227
12:54:47|0.15224
12:54:48|0.15199
12:54:49|0.15221
12:54:50|0.15224
12:54:51|0.15224
12:54:52|0.15197
12:54:53|0.15228
12:54:54|0.1523
12:54:55|0.1523
12:54:56|0.1523
12:54:57|0.15236
12:54:58|0.15254
12:54:59|0.1529
12:55:00|0.153
12:55:01|0.153
12:55:02|0.15283
12:55:03|0.15308
12:55:04|0.15309
12:55:05|0.15345
12:55:06|0.15337
12:55:07|0.15328
12:55:08|0.15334
12:55:09|0.15323
12:55:10|0.15301
12:55:11|0.15327
12:55:12|0.15328
12:55:13|0.15328
12:55:14|0.15328
12:55:15|0.15328
12:55:16|0.15328
12:55:17|0.15328
12:55:18|0.15328
12:55:19|0.15328
12:55:20|0.153
12:55:22|0.153
12:55:23|0.15239
12:55:23|0.15241
12:55:24|0.15241
12:55:26|0.15238
12:55:27|0.15238
12:55:28|0.15267
12:55:29|0.1527
12:55:31|0.1527
12:55:31|0.1527
12:55:32|0.15286
12:55:34|0.15313
12:55:36|0.15313
12:55:36|0.15313
12:55:38|0.15313
12:55:39|0.15313
12:55:40|0.15313
12:55:41|0.15313
12:55:42|0.15314
12:55:44|0.15357
12:55:45|0.15379
12:55:46|0.15401
12:55:47|0.15382
12:55:48|0.15382
12:55:49|0.15388
12:55:49|0.15401
12:55:51|0.15388
12:55:51|0.15338
12:55:53|0.15386
12:55:54|0.15357
12:55:54|0.15392
12:55:56|0.15396
12:55:56|0.15399
12:55:57|0.15371
12:55:59|0.15358
12:55:59|0.15389
12:56:00|0.15389
12:56:01|0.15415
12:56:03|0.15402
12:56:03|0.15402
12:56:05|0.15434
12:56:05|0.15436
12:56:06|0.15436
12:56:08|0.15449
12:56:09|0.15462
12:56:10|0.15449
12:56:10|0.15449
12:56:11|0.15406
12:56:13|0.15415
12:56:13|0.15436
12:56:14|0.15436
12:56:16|0.15402
12:56:17|0.15361
12:56:17|0.15428
12:56:19|0.15417
12:56:19|0.15417
12:56:21|0.15419
12:56:21|0.15417
12:56:23|0.15421
12:56:23|0.15419
12:56:25|0.15417
12:56:26|0.15415
12:56:26|0.1542
12:56:27|0.15403
12:56:29|0.15349
12:56:29|0.15349
12:56:30|0.1539
12:56:31|0.15353
12:56:33|0.15382
12:56:33|0.15382
12:56:35|0.1534
12:56:37|0.1535
12:56:37|0.1539
12:56:39|0.15408
12:56:40|0.15341
12:56:41|0.15341
12:56:43|0.15358
12:56:43|0.15352
12:56:45|0.15292
12:56:46|0.1525
12:56:46|0.15261
12:56:47|0.15263
12:56:49|0.153
12:56:50|0.15313
12:56:51|0.15264
12:56:52|0.15264
12:56:53|0.15298
12:56:54|0.15298
12:56:55|0.15298
12:56:56|0.15286
12:56:57|0.15284
12:56:58|0.15283
12:56:59|0.15264
12:57:00|0.15264
12:57:01|0.1525
12:57:02|0.1528
12:57:03|0.15283
12:57:04|0.15254
12:57:05|0.15277
12:57:06|0.1525
12:57:07|0.15251
12:57:08|0.15289
12:57:09|0.15288
12:57:10|0.15288
12:57:11|0.15289
12:57:12|0.15289
12:57:13|0.15289
12:57:15|0.15298
12:57:15|0.153
12:57:16|0.15303
12:57:18|0.15296
12:57:19|0.15298
12:57:20|0.15298
12:57:21|0.15289
12:57:23|0.153
12:57:23|0.153
12:57:24|0.153
12:57:26|0.15296
12:57:26|0.15347
12:57:27|0.15347
12:57:28|0.15311
12:57:29|0.15311
12:57:30|0.15289
12:57:31|0.15318
12:57:33|0.15289
12:57:33|0.15289
12:57:34|0.15314
12:57:36|0.15339
12:57:37|0.15339
12:57:38|0.15339
12:57:39|0.15315
12:57:41|0.15299
12:57:41|0.15299
12:57:43|0.15299
12:57:44|0.15299
12:57:45|0.15299
12:57:46|0.15299
12:57:47|0.15299
12:57:48|0.15399
12:57:49|0.15377
12:57:50|0.15368
12:57:51|0.15368
12:57:52|0.15371
12:57:53|0.15412
12:57:54|0.15399
12:57:55|0.15399
12:57:56|0.15399
12:57:57|0.15399
12:57:58|0.15416
12:57:59|0.15416
12:58:00|0.15394
12:58:01|0.15364
12:58:02|0.15332
12:58:03|0.15332
12:58:04|0.15332
12:58:05|0.15341
12:58:06|0.15341
12:58:07|0.15341
12:58:08|0.15346
12:58:09|0.15379
12:58:10|0.15346
12:58:11|0.15377
12:58:12|0.15347
12:58:13|0.15347
12:58:14|0.15358
12:58:15|0.15355
12:58:17|0.15347
12:58:17|0.15347
12:58:19|0.15371
12:58:20|0.15371
12:58:21|0.15346
12:58:22|0.15346
12:58:23|0.15354
12:58:24|0.15342
12:58:25|0.15342
12:58:26|0.15332
12:58:27|0.15332
12:58:28|0.15346
12:58:29|0.15346
12:58:30|0.15346
12:58:31|0.15345
12:58:33|0.15345
12:58:34|0.15345
12:58:34|0.15345
12:58:36|0.15343
12:58:37|0.15343
12:58:38|0.15343
12:58:40|0.153
12:58:40|0.15293
12:58:41|0.15287
12:58:43|0.15228
12:58:45|0.15192
12:58:45|0.15185
12:58:46|0.15213
12:58:47|0.15196
12:58:48|0.15089
12:58:49|0.15108
12:58:51|0.15133
12:58:51|0.15133
12:58:52|0.1516
12:58:53|0.15109
12:58:54|0.15148
12:58:55|0.15088
12:58:56|0.15021
12:58:57|0.15057
12:58:58|0.15077
12:58:59|0.15045
12:59:00|0.15045
12:59:01|0.15101
12:59:02|0.15059
12:59:03|0.1499
12:59:04|0.15002
12:59:06|0.14983
12:59:06|0.14964
12:59:07|0.14902
12:59:08|0.14938
12:59:09|0.14934
12:59:10|0.14912
12:59:11|0.14912
12:59:12|0.14912
12:59:13|0.14936
12:59:14|0.14904
12:59:15|0.149
12:59:16|0.149
12:59:17|0.1494
12:59:18|0.14973
12:59:19|0.14944
12:59:20|0.14982
12:59:21|0.14935
12:59:22|0.14934
12:59:24|0.14944
12:59:24|0.1494
12:59:25|0.1494
12:59:26|0.14934
12:59:27|0.14938
12:59:28|0.14938
12:59:29|0.14906
12:59:30|0.14857
12:59:31|0.14853
12:59:32|0.14884
12:59:33|0.14877
12:59:35|0.14877
12:59:35|0.14854
12:59:36|0.14854
12:59:38|0.14854
12:59:40|0.14853
12:59:41|0.14873
12:59:42|0.14853
12:59:42|0.14853
12:59:44|0.14875
12:59:46|0.14887
12:59:47|0.14887
12:59:47|0.14887
12:59:49|0.14886
12:59:50|0.14886
12:59:50|0.14911
12:59:52|0.14886
12:59:52|0.14888
12:59:54|0.14888
12:59:55|0.14941
12:59:55|0.14941
12:59:56|0.14947
12:59:58|0.14928
12:59:59|0.14941
13:00:00|0.14949
13:00:00|0.14927
13:00:02|0.14886
13:00:03|0.14886
13:00:03|0.14886
13:00:05|0.14896
13:00:06|0.14896
13:00:07|0.14911
13:00:08|0.14884
13:00:09|0.14913
13:00:10|0.14913
13:00:11|0.14858
13:00:12|0.14892
13:00:13|0.14837
13:00:14|0.14887
13:00:15|0.14889
13:00:16|0.14889
13:00:17|0.14889
13:00:18|0.14892
13:00:19|0.14892
13:00:20|0.14983
13:00:21|0.14967
13:00:22|0.14967
13:00:23|0.14967
13:00:24|0.14982
13:00:25|0.14982
13:00:26|0.14953
13:00:27|0.14952
13:00:28|0.14952
13:00:29|0.1491
13:00:30|0.14906
13:00:31|0.14906
13:00:32|0.14911
13:00:33|0.14908
13:00:34|0.14906
13:00:35|0.14939
13:00:36|0.14939
13:00:37|0.14912
13:00:38|0.1494
13:00:40|0.14941
13:00:40|0.14941
13:00:41|0.14941
13:00:43|0.14907
13:00:43|0.14907
13:00:44|0.14907
13:00:45|0.14907
13:00:46|0.14936
13:00:47|0.14888
13:00:48|0.1487
13:00:50|0.14896
13:00:51|0.14907
13:00:52|0.14907
13:00:53|0.1487
13:00:54|0.14862
13:00:55|0.14837
13:00:56|0.14857
13:00:57|0.14837
13:00:58|0.14837
13:00:59|0.14812
13:01:00|0.1484
13:01:01|0.1484
13:01:02|0.1484
13:01:03|0.14813
13:01:04|0.1484
13:01:05|0.14811
13:01:06|0.14811
13:01:07|0.1481
13:01:08|0.14787
13:01:09|0.14807
13:01:10|0.1482
13:01:11|0.14831
13:01:12|0.148
13:01:13|0.14819
13:01:14|0.14832
13:01:15|0.14792
13:01:16|0.14827
13:01:18|0.14808
13:01:18|0.14808
13:01:19|0.14765
13:01:20|0.14735
13:01:21|0.14765
13:01:22|0.1477
13:01:23|0.14772
13:01:24|0.14765
13:01:26|0.14751
13:01:26|0.14714
13:01:27|0.14714
13:01:28|0.14708
13:01:29|0.1473
13:01:31|0.14677
13:01:31|0.14718
13:01:32|0.14702
13:01:33|0.14673
13:01:34|0.14656
13:01:36|0.14617
13:01:36|0.14648
13:01:37|0.14627
13:01:38|0.14617
13:01:40|0.146
13:01:41|0.14583
13:01:43|0.14585
13:01:43|0.14556
13:01:45|0.1457
13:01:46|0.14604
13:01:48|0.14627
13:01:48|0.14612
13:01:49|0.14637
13:01:50|0.14654
13:01:51|0.14627
13:01:52|0.14629
13:01:53|0.14629
13:01:54|0.14613
13:01:55|0.14629
13:01:57|0.1466
13:01:59|0.14644
13:01:59|0.14644
13:02:00|0.14644
13:02:01|0.14671
13:02:02|0.14651
13:02:03|0.14674
13:02:04|0.14632
13:02:05|0.14643
13:02:06|0.14628
13:02:08|0.14643
13:02:09|0.14641
13:02:10|0.14633
13:02:11|0.14617
13:02:12|0.14621
13:02:13|0.14621
13:02:14|0.14621
13:02:15|0.1463
13:02:16|0.14683
13:02:18|0.14641
13:02:18|0.14676
13:02:20|0.14648
13:02:21|0.147
13:02:22|0.14699
13:02:23|0.14675
13:02:24|0.14678
13:02:25|0.14678
13:02:26|0.14678
13:02:27|0.14698
13:02:28|0.14696
13:02:29|0.14708
13:02:31|0.14712
13:02:31|0.14712
13:02:33|0.14717
13:02:34|0.1472
13:02:35|0.1469
13:02:37|0.14727
13:02:37|0.14741
13:02:38|0.14738
13:02:39|0.14755
13:02:41|0.14795
13:02:43|0.14773
13:02:44|0.14799
13:02:46|0.14795
13:02:47|0.14795
13:02:49|0.14736
13:02:50|0.14762
13:02:51|0.14762
13:02:52|0.14762
13:02:54|0.14795
13:02:55|0.1475
13:02:56|0.1478
13:02:56|0.14801
13:02:58|0.1482
13:02:58|0.1482
13:03:00|0.14879
13:03:01|0.1484
13:03:02|0.14849
13:03:03|0.14838
13:03:04|0.14838
13:03:05|0.14849
13:03:06|0.14849
13:03:07|0.14851
13:03:07|0.14849
13:03:09|0.14874
13:03:10|0.14849
13:03:10|0.14803
13:03:12|0.14815
13:03:13|0.14815
13:03:14|0.14819
13:03:14|0.14844
13:03:16|0.14844
13:03:16|0.14844
13:03:19|0.148
13:03:19|0.14844
13:03:20|0.14829
13:03:21|0.14827
13:03:22|0.14802
13:03:23|0.14802
13:03:24|0.14843
13:03:25|0.1476
13:03:26|0.14764
13:03:27|0.14765
13:03:28|0.14794
13:03:29|0.14794
13:03:30|0.14739
13:03:31|0.1473
13:03:32|0.14753
13:03:33|0.14724
13:03:34|0.14724
13:03:35|0.14724
13:03:36|0.14738
13:03:37|0.14724
13:03:38|0.14724
13:03:39|0.14674
13:03:40|0.1465
13:03:42|0.14661
13:03:44|0.14729
13:03:44|0.1465
13:03:45|0.1466
13:03:46|0.14688
13:03:47|0.14677
13:03:49|0.147
13:03:50|0.147
13:03:50|0.14726
13:03:52|0.14722
13:03:52|0.147
13:03:54|0.14716
13:03:54|0.147
13:03:56|0.14699
13:03:57|0.14726
13:03:58|0.14726
13:03:59|0.14717
13:04:00|0.1472
13:04:01|0.1472
13:04:03|0.1472
13:04:03|0.1472
13:04:04|0.14719
13:04:06|0.14719
13:04:07|0.14719
13:04:08|0.14719
13:04:09|0.14719
13:04:10|0.14719
13:04:12|0.1472
13:04:13|0.14727
13:04:14|0.14727
13:04:15|0.14729
13:04:15|0.14763
13:04:16|0.14763
13:04:17|0.14763
13:04:19|0.14763
13:04:19|0.14763
13:04:20|0.14799
13:04:21|0.14799
13:04:22|0.14764
13:04:23|0.14763
13:04:25|0.14788
13:04:26|0.14785
13:04:27|0.14746
13:04:27|0.14776
13:04:29|0.14776
13:04:30|0.14776
13:04:30|0.14776
13:04:31|0.14779
13:04:33|0.1476
13:04:33|0.1476
13:04:35|0.1476
13:04:35|0.1476
13:04:36|0.14799
13:04:37|0.1477
13:04:39|0.14757
13:04:40|0.1476
13:04:41|0.1476
13:04:42|0.14751
13:04:44|0.14764
13:04:46|0.1476
13:04:47|0.1476
13:04:49|0.1476
13:04:49|0.1476
13:04:51|0.14746
13:04:52|0.14746
13:04:54|0.14746
13:04:54|0.14746
13:04:55|0.14746
13:04:56|0.14722
13:04:58|0.1473
13:04:59|0.1473
13:05:00|0.1473
13:05:01|0.1476
13:05:02|0.1476
13:05:03|0.1476
13:05:03|0.14799
13:05:05|0.14855
13:05:06|0.14831
13:05:06|0.14856
13:05:08|0.14856
13:05:09|0.14796
13:05:10|0.14796
13:05:11|0.14855
13:05:12|0.1484
13:05:13|0.14838
13:05:14|0.14857
13:05:15|0.1487
13:05:16|0.14847
13:05:17|0.14847
13:05:18|0.14831
13:05:19|0.14831
13:05:20|0.14853
13:05:21|0.14833
13:05:22|0.14856
13:05:23|0.14845
13:05:24|0.14845
13:05:25|0.14845
13:05:26|0.14845
13:05:27|0.1481
13:05:28|0.14845
13:05:29|0.14845
13:05:30|0.14845
13:05:31|0.14845
13:05:32|0.14845
13:05:33|0.14843
13:05:34|0.14843
13:05:35|0.14854
13:05:36|0.14863
13:05:37|0.14863
13:05:38|0.14831
13:05:39|0.1481
13:05:41|0.14807
13:05:42|0.14801
13:05:43|0.14824
13:05:43|0.14802
13:05:45|0.14802
13:05:46|0.14805
13:05:47|0.1479
13:05:48|0.14785
13:05:49|0.14785
13:05:50|0.14838
13:05:51|0.14814
13:05:52|0.14785
13:05:53|0.14785
13:05:55|0.14783
13:05:56|0.14783
13:05:56|0.14783
13:05:58|0.14787
13:05:58|0.14787
13:05:59|0.1482
13:06:00|0.1482
13:06:02|0.14796
13:06:03|0.14796
13:06:04|0.14785
13:06:05|0.14785
13:06:06|0.14785
13:06:06|0.14785
13:06:08|0.14796
13:06:08|0.1479
13:06:10|0.14761
13:06:10|0.14761
13:06:12|0.14761
13:06:12|0.14753
13:06:13|0.14753
13:06:15|0.14731
13:06:16|0.14761
13:06:17|0.14761
13:06:18|0.14761
13:06:19|0.1479
13:06:20|0.1479
13:06:20|0.14788
13:06:22|0.14788
13:06:23|0.14788
13:06:24|0.14731
13:06:24|0.14746
13:06:25|0.14746
13:06:26|0.14746
13:06:28|0.14746
13:06:28|0.14746
13:06:29|0.14739
13:06:30|0.14739
13:06:31|0.14747
13:06:32|0.1474
13:06:34|0.14727
13:06:35|0.14727
13:06:35|0.14661
13:06:36|0.14727
13:06:37|0.14727
13:06:38|0.14727
13:06:39|0.14688
13:06:40|0.14666
13:06:42|0.14671
13:06:43|0.14671
13:06:44|0.14664
13:06:46|0.14664
13:06:47|0.14664
13:06:48|0.1465
13:06:49|0.1465
13:06:51|0.1465
13:06:52|0.14641
13:06:53|0.1465
13:06:54|0.1465
13:06:55|0.14642
13:06:56|0.14668
13:06:57|0.14631
13:06:58|0.14698
13:06:59|0.14697
13:07:00|0.14676
13:07:01|0.14649
13:07:02|0.14667
13:07:03|0.14665
13:07:04|0.14625
13:07:05|0.14625
13:07:06|0.14625
13:07:07|0.14626
13:07:08|0.14787
13:07:10|0.1467
13:07:11|0.14712
13:07:11|0.14712
13:07:12|0.14672
13:07:13|0.14672
13:07:15|0.14672
13:07:15|0.14672
13:07:16|0.14661
13:07:17|0.14661
13:07:18|0.14661
13:07:19|0.14632
13:07:20|0.14678
13:07:22|0.14679
13:07:23|0.14679
13:07:23|0.14679
13:07:24|0.14668
13:07:26|0.14668
13:07:27|0.14678
13:07:27|0.14678
13:07:29|0.14678
13:07:29|0.14685
13:07:30|0.14677
13:07:32|0.14694
13:07:33|0.14694
13:07:34|0.14677
13:07:35|0.14677
13:07:36|0.14695
13:07:37|0.14695
13:07:38|0.1475
13:07:39|0.14743
13:07:40|0.14743
13:07:41|0.14706
13:07:42|0.14706
13:07:44|0.14716
13:07:45|0.14779
13:07:47|0.14788
13:07:48|0.1479
13:07:48|0.14804
13:07:50|0.1478
13:07:51|0.1478
13:07:52|0.14773
13:07:53|0.1477
13:07:54|0.14792
13:07:55|0.14761
13:07:56|0.14761
13:07:57|0.14746
13:07:58|0.14746
13:07:59|0.14746
13:08:00|0.14746
13:08:01|0.14766
13:08:02|0.14743
13:08:03|0.14746
13:08:04|0.14744
13:08:05|0.14745
13:08:07|0.14748
13:08:08|0.14767
13:08:08|0.14783
13:08:09|0.14786
13:08:11|0.14786
13:08:11|0.1482
13:08:13|0.1478
13:08:13|0.1478
13:08:15|0.14783
13:08:15|0.14819
13:08:17|0.14789
13:08:18|0.14792
13:08:18|0.14784
13:08:19|0.14784
13:08:21|0.14821
13:08:21|0.14827
13:08:23|0.14823
13:08:24|0.14824
13:08:24|0.14824
13:08:25|0.14824
13:08:26|0.14819
13:08:28|0.14853
13:08:28|0.14853
13:08:29|0.14841
13:08:30|0.14841
13:08:31|0.14841
13:08:33|0.14841
13:08:34|0.14841
13:08:35|0.14841
13:08:35|0.14841
13:08:36|0.1482
13:08:37|0.1482
13:08:38|0.1482
13:08:40|0.14819
13:08:40|0.14819
13:08:41|0.14819
13:08:42|0.14819
13:08:43|0.14819
13:08:45|0.148
13:08:46|0.148
13:08:48|0.14802
13:08:49|0.14802
13:08:50|0.14802
13:08:51|0.14801
13:08:52|0.14801
13:08:53|0.14801
13:08:55|0.14801
13:08:55|0.14801
13:08:57|0.14801
13:08:58|0.14801
13:08:59|0.14801
13:09:00|0.14801
13:09:01|0.14801
13:09:03|0.14801
13:09:03|0.14801
13:09:05|0.14801
13:09:06|0.14835
13:09:07|0.14835
13:09:07|0.1485
13:09:09|0.14819
13:09:10|0.14816
13:09:10|0.148
13:09:12|0.14795
13:09:12|0.148
13:09:14|0.14793
13:09:14|0.14793
13:09:16|0.14821
13:09:17|0.14785
13:09:18|0.14743
13:09:19|0.14745
13:09:19|0.14745
13:09:20|0.14793
13:09:21|0.14751
13:09:23|0.14751
13:09:24|0.14791
13:09:24|0.14791
13:09:25|0.14791
13:09:27|0.14791
13:09:28|0.14791
13:09:28|0.14791
13:09:30|0.14791
13:09:31|0.1479
13:09:32|0.1479
13:09:33|0.1479
13:09:34|0.1479
13:09:35|0.14788
13:09:36|0.14788
13:09:37|0.14788
13:09:38|0.14768
13:09:39|0.14768
13:09:40|0.14768
13:09:41|0.14772
13:09:42|0.14788
13:09:43|0.14774
13:09:44|0.14774
13:09:45|0.14756
13:09:46|0.14756
13:09:48|0.14756
13:09:49|0.14756
13:09:50|0.14758
13:09:51|0.14782
13:09:52|0.14746
13:09:53|0.14743
13:09:55|0.1479
13:09:56|0.14789
13:09:56|0.14772
13:09:58|0.14772
13:09:59|0.1479
13:10:01|0.1479
13:10:01|0.1479
13:10:03|0.1479
13:10:03|0.14765
13:10:04|0.14765
13:10:06|0.14765
13:10:07|0.14717
13:10:08|0.14752
13:10:08|0.14746
13:10:09|0.14746
13:10:10|0.14723
13:10:12|0.14733
13:10:13|0.14733
13:10:14|0.1472
13:10:14|0.1472
13:10:16|0.1472
13:10:17|0.1469
13:10:18|0.14672
13:10:19|0.14688
13:10:20|0.147
13:10:21|0.147
13:10:22|0.147
13:10:23|0.147
13:10:24|0.14704
13:10:25|0.147
13:10:26|0.14684
13:10:27|0.147
13:10:28|0.14703
13:10:29|0.14722
13:10:30|0.14683
13:10:31|0.1467
13:10:32|0.14676
13:10:33|0.14684
13:10:34|0.14684
13:10:35|0.14684
13:10:36|0.14684
13:10:37|0.14684
13:10:38|0.14661
13:10:39|0.14661
13:10:40|0.14684
13:10:41|0.14684
13:10:42|0.14767
13:10:43|0.14767
13:10:44|0.14703
13:10:45|0.14703
13:10:46|0.14691
13:10:47|0.14691
13:10:49|0.14698
13:10:50|0.14681
13:10:52|0.147
13:10:53|0.147
13:10:54|0.147
13:10:55|0.14683
13:10:56|0.14678
13:10:57|0.14678
13:10:58|0.14678
13:10:58|0.14678
13:11:00|0.14678
13:11:02|0.14678
13:11:03|0.14678
13:11:04|0.14678
13:11:04|0.14669
13:11:06|0.1465
13:11:07|0.1465
13:11:08|0.1465
13:11:08|0.14665
13:11:09|0.14678
13:11:11|0.14649
13:11:11|0.14652
13:11:13|0.14685
13:11:14|0.14688
13:11:15|0.14688
13:11:16|0.14688
13:11:17|0.14688
13:11:18|0.14631
13:11:19|0.14644
13:11:20|0.14671
13:11:21|0.14671
13:11:22|0.14671
13:11:23|0.14671
13:11:23|0.14671
13:11:25|0.14671
13:11:26|0.14654
13:11:27|0.14658
13:11:28|0.14611
13:11:29|0.14637
13:11:30|0.14637
13:11:31|0.14631
13:11:32|0.1462
13:11:33|0.1462
13:11:34|0.1462
13:11:35|0.1462
13:11:36|0.1461
13:11:37|0.14584
13:11:38|0.14584
13:11:39|0.146
13:11:40|0.14576
13:11:41|0.146
13:11:42|0.14582
13:11:43|0.14582
13:11:44|0.14586
13:11:45|0.14587
13:11:45|0.14588
13:11:47|0.14584
13:11:47|0.14577
13:11:50|0.14516
13:11:51|0.14548
13:11:53|0.14511
13:11:53|0.14536
13:11:54|0.14548
13:11:55|0.14458
13:11:56|0.14439
13:11:57|0.14459
13:11:58|0.14458
13:12:00|0.14483
13:12:00|0.14441
13:12:03|0.1447
13:12:03|0.14443
13:12:04|0.14502
13:12:05|0.14501
13:12:07|0.14477
13:12:08|0.14516
13:12:09|0.14501
13:12:10|0.14476
13:12:11|0.14476
13:12:12|0.14476
13:12:13|0.14496
13:12:14|0.14476
13:12:14|0.14476
13:12:17|0.14476
13:12:17|0.14461
13:12:18|0.14476
13:12:19|0.14513
13:12:20|0.14513
13:12:21|0.14474
13:12:23|0.14461
13:12:24|0.14485
13:12:25|0.14499
13:12:26|0.14476
13:12:27|0.14495
13:12:28|0.14461
13:12:29|0.14493
13:12:29|0.14493
13:12:30|0.14476
13:12:32|0.14476
13:12:33|0.14495
13:12:34|0.1449
13:12:34|0.14471
13:12:36|0.14471
13:12:37|0.14471
13:12:38|0.14471
13:12:39|0.14471
13:12:40|0.14499
13:12:41|0.1448
13:12:41|0.14477
13:12:42|0.14477
13:12:44|0.14477
13:12:45|0.14477
13:12:46|0.14477
13:12:47|0.14477
13:12:47|0.14477
13:12:49|0.14481
13:12:50|0.14507
13:12:52|0.14478
13:12:52|0.14478
13:12:53|0.14452
13:12:54|0.14444
13:12:55|0.14436
13:12:56|0.14436
13:12:58|0.14418
13:12:59|0.1443
13:13:00|0.14428
13:13:00|0.14403
13:13:02|0.14399
13:13:02|0.14366
13:13:04|0.14369
13:13:05|0.14355
13:13:06|0.14377
13:13:07|0.14328
13:13:08|0.14351
13:13:09|0.14345
13:13:10|0.14345
13:13:11|0.1435
13:13:12|0.14379
13:13:13|0.14348
13:13:14|0.14333
13:13:15|0.14333
13:13:16|0.14332
13:13:17|0.14333
13:13:18|0.14285
13:13:18|0.1428
13:13:20|0.1429
13:13:21|0.14332
13:13:22|0.14332
13:13:23|0.14332
13:13:24|0.14316
13:13:25|0.14375
13:13:26|0.14399
13:13:26|0.14396
13:13:28|0.14402
13:13:29|0.14402
13:13:30|0.14423
13:13:31|0.14443
13:13:32|0.1447
13:13:33|0.14448
13:13:34|0.14417
13:13:36|0.14426
13:13:36|0.14426
13:13:37|0.14426
13:13:38|0.14388
13:13:39|0.14396
13:13:40|0.14394
13:13:41|0.14394
13:13:42|0.14468
13:13:43|0.14425
13:13:44|0.14425
13:13:45|0.14425
13:13:46|0.14425
13:13:47|0.14424
13:13:48|0.14424
13:13:50|0.14424
13:13:52|0.14485
13:13:53|0.14485
13:13:54|0.14509
13:13:56|0.14484
13:13:56|0.14484
13:13:57|0.1445
13:13:58|0.14431
13:13:59|0.14431
13:14:00|0.14468
13:14:01|0.14468
13:14:03|0.14427
13:14:04|0.14427
13:14:05|0.14456
13:14:06|0.14454
13:14:07|0.14475
13:14:08|0.14475
13:14:09|0.14457
13:14:10|0.14456
13:14:11|0.14456
13:14:12|0.14456
13:14:13|0.14439
13:14:14|0.14439
13:14:15|0.14441
13:14:16|0.14441
13:14:17|0.1445
13:14:19|0.14448
13:14:20|0.14391
13:14:21|0.14397
13:14:22|0.14369
13:14:23|0.14398
13:14:23|0.14425
13:14:25|0.14412
13:14:26|0.14369
13:14:27|0.14369
13:14:28|0.14369
13:14:28|0.14408
13:14:30|0.14393
13:14:31|0.14393
13:14:31|0.14393
13:14:33|0.14411
13:14:33|0.14423
13:14:35|0.14417
13:14:35|0.14417
13:14:37|0.14417
13:14:37|0.14425
13:14:39|0.14432
13:14:40|0.14432
13:14:42|0.14424
13:14:42|0.14424
13:14:43|0.14424
13:14:44|0.14412
13:14:45|0.14418
13:14:46|0.14393
13:14:47|0.14393
13:14:48|0.14393
13:14:49|0.14393
13:14:51|0.14369
13:14:52|0.14369
13:14:53|0.14378
13:14:54|0.14376
13:14:56|0.14378
13:14:56|0.14377
13:14:57|0.14368
13:14:58|0.14355
13:14:59|0.14376
13:15:00|0.14376
13:15:01|0.14375
13:15:02|0.145
13:15:03|0.14453
13:15:04|0.14414
13:15:05|0.14389
13:15:06|0.14435
13:15:07|0.14435
13:15:08|0.14435
13:15:09|0.14435
13:15:10|0.14428
13:15:11|0.14428
13:15:12|0.14401
13:15:13|0.14391
13:15:14|0.14391
13:15:15|0.14449
13:15:16|0.1445
13:15:17|0.14414
13:15:18|0.1445
13:15:19|0.1443
13:15:20|0.1443
13:15:21|0.1444
13:15:22|0.1444
13:15:23|0.1444
13:15:24|0.1444
13:15:25|0.1444
13:15:26|0.14437
13:15:27|0.14435
13:15:28|0.14435
13:15:29|0.14435
13:15:30|0.14435
13:15:31|0.14456
13:15:32|0.14456
13:15:33|0.14456
13:15:34|0.14469
13:15:35|0.14452
13:15:36|0.14452
13:15:37|0.14445
13:15:38|0.14445
13:15:39|0.14474
13:15:40|0.14474
13:15:41|0.14474
13:15:42|0.14474
13:15:43|0.14474
13:15:44|0.14464
13:15:45|0.14463
13:15:46|0.14462
13:15:47|0.14462
13:15:48|0.14435
13:15:49|0.14451
13:15:51|0.14492
13:15:53|0.14438
13:15:54|0.14488
13:15:55|0.14488
13:15:56|0.14474
13:15:57|0.14474
13:15:58|0.14474
13:15:59|0.14462
13:16:00|0.14454
13:16:01|0.14495
13:16:03|0.14495
13:16:03|0.14467
13:16:04|0.145
13:16:05|0.14514
13:16:06|0.14514
13:16:07|0.14467
13:16:08|0.14524
13:16:09|0.14528
13:16:10|0.14529
13:16:12|0.14484
13:16:13|0.14484
13:16:14|0.14512
13:16:15|0.14518
13:16:16|0.14522
13:16:17|0.14522
13:16:17|0.14522
13:16:18|0.14522
13:16:20|0.14519
13:16:21|0.14521
13:16:22|0.14523
13:16:23|0.14544
13:16:23|0.14558
13:16:25|0.14559
13:16:26|0.14559
13:16:27|0.1456
13:16:28|0.1456
13:16:29|0.1456
13:16:29|0.14568
13:16:31|0.14568
13:16:32|0.14588
13:16:33|0.14588
13:16:34|0.14588
13:16:35|0.14588
13:16:36|0.14588
13:16:37|0.1464
13:16:38|0.14635
13:16:39|0.14634
13:16:39|0.14657
13:16:41|0.14649
13:16:42|0.14635
13:16:43|0.14613
13:16:44|0.14597
13:16:45|0.14655
13:16:45|0.14655
13:16:46|0.14655
13:16:47|0.14655
13:16:49|0.14594
13:16:49|0.1461
13:16:51|0.1461
13:16:53|0.1461
13:16:54|0.14662
13:16:55|0.14592
13:16:57|0.14625
13:16:57|0.14625
13:16:58|0.14625
13:16:59|0.14625
13:17:00|0.14625
13:17:01|0.14607
13:17:02|0.14604
13:17:03|0.1459
13:17:04|0.14605
13:17:05|0.14607
13:17:06|0.14587
13:17:07|0.14587
13:17:08|0.14587
13:17:09|0.14607
13:17:10|0.14568
13:17:11|0.14568
13:17:12|0.14568
13:17:13|0.14544
13:17:14|0.14531
13:17:15|0.14531
13:17:16|0.14531
13:17:17|0.14522
13:17:18|0.14522
13:17:19|0.14516
13:17:20|0.145
13:17:21|0.14435
13:17:22|0.145
13:17:23|0.14467
13:17:24|0.14447
13:17:26|0.14446
13:17:27|0.14446
13:17:28|0.14435
13:17:28|0.14435
13:17:30|0.14461
13:17:31|0.14461
13:17:32|0.14461
13:17:33|0.14488
13:17:33|0.14459
13:17:35|0.14459
13:17:35|0.14447
13:17:37|0.14463
13:17:38|0.14458
13:17:39|0.14489
13:17:40|0.14489
13:17:42|0.14489
13:17:42|0.14435
13:17:43|0.14435
13:17:44|0.14435
13:17:45|0.14435
13:17:46|0.14435
13:17:47|0.14435
13:17:48|0.14435
13:17:49|0.14435
13:17:50|0.14435
13:17:51|0.1445
13:17:53|0.14435
13:17:54|0.14439
13:17:55|0.14458
13:17:57|0.14439
13:17:57|0.14455
13:17:58|0.14455
13:17:59|0.14455
13:18:00|0.14455
13:18:02|0.14445
13:18:03|0.1447
13:18:04|0.14435
13:18:05|0.14435
13:18:06|0.14435
13:18:07|0.14435
13:18:09|0.14435
13:18:10|0.14426
13:18:11|0.14427
13:18:12|0.14427
13:18:13|0.14441
13:18:13|0.1441
13:18:14|0.14437
13:18:16|0.14427
13:18:17|0.14413
13:18:17|0.14427
13:18:18|0.14427
13:18:20|0.144
13:18:21|0.144
13:18:22|0.144
13:18:23|0.14426
13:18:24|0.14396
13:18:25|0.14394
13:18:25|0.14394
13:18:27|0.14422
13:18:28|0.14391
13:18:29|0.14391
13:18:30|0.14391
13:18:31|0.14427
13:18:32|0.1441
13:18:33|0.1441
13:18:34|0.1441
13:18:35|0.14424
13:18:36|0.14409
13:18:37|0.14406
13:18:38|0.14408
13:18:38|0.14391
13:18:39|0.14398
13:18:41|0.14398
13:18:41|0.14375
13:18:43|0.14375
13:18:45|0.14403
13:18:45|0.14403
13:18:46|0.14398
13:18:47|0.14378
13:18:48|0.14399
13:18:49|0.14399
13:18:50|0.14399
13:18:51|0.14399
13:18:52|0.14377
13:18:54|0.14376
13:18:55|0.144
13:18:57|0.14378
13:18:57|0.14451
13:18:58|0.14452
13:18:59|0.1443
13:19:00|0.1443
13:19:02|0.14454
13:19:03|0.14432
13:19:04|0.14432
13:19:04|0.14429
13:19:06|0.14429
13:19:06|0.14455
13:19:08|0.14455
13:19:09|0.14467
13:19:11|0.14473
13:19:11|0.14473
13:19:12|0.14439
13:19:13|0.14432
13:19:14|0.14432
13:19:15|0.1445
13:19:16|0.14454
13:19:17|0.14404
13:19:19|0.14452
13:19:19|0.14433
13:19:20|0.14432
13:19:21|0.14432
13:19:22|0.14436
13:19:23|0.14427
13:19:24|0.14438
13:19:25|0.14438
13:19:26|0.14432
13:19:27|0.14357
13:19:28|0.14416
13:19:29|0.144
13:19:30|0.14416
13:19:31|0.14416
13:19:32|0.14416
13:19:33|0.14416
13:19:34|0.14415
13:19:35|0.14415
13:19:36|0.143
13:19:37|0.14297
13:19:38|0.14373
13:19:40|0.14329
13:19:40|0.14321
13:19:41|0.1431
13:19:42|0.14321
13:19:43|0.14321
13:19:44|0.14321
13:19:45|0.14301
13:19:46|0.14301
13:19:47|0.14272
13:19:48|0.14272
13:19:49|0.14302
13:19:50|0.14302
13:19:51|0.14234
13:19:52|0.14287
13:19:54|0.14287
13:19:55|0.14287
13:19:57|0.14256
13:19:58|0.14259
13:20:00|0.14244
13:20:01|0.14354
13:20:02|0.14303
13:20:03|0.14248
13:20:03|0.14249
13:20:05|0.1419
13:20:06|0.142
13:20:07|0.14158
13:20:09|0.14193
13:20:09|0.14175
13:20:10|0.14147
13:20:11|0.14151
13:20:12|0.14158
13:20:13|0.14182
13:20:14|0.14174
13:20:16|0.14174
13:20:17|0.14174
13:20:18|0.14161
13:20:20|0.14163
13:20:20|0.14163
13:20:21|0.14174
13:20:22|0.14222
13:20:23|0.1422
13:20:24|0.14203
13:20:25|0.14203
13:20:26|0.1422
13:20:27|0.14184
13:20:28|0.14184
13:20:29|0.14176
13:20:30|0.14176
13:20:31|0.14196
13:20:32|0.14196
13:20:33|0.14197
13:20:34|0.14189
13:20:35|0.14197
13:20:36|0.14197
13:20:37|0.14197
13:20:38|0.14177
13:20:39|0.1419
13:20:40|0.1419
13:20:41|0.142
13:20:42|0.14219
13:20:43|0.1418
13:20:44|0.14196
13:20:45|0.14176
13:20:46|0.14191
13:20:47|0.14191
13:20:48|0.14197
13:20:49|0.14166
13:20:50|0.14183
13:20:51|0.14183
13:20:52|0.1417
13:20:53|0.14182
13:20:55|0.1417
13:20:57|0.14167
13:20:57|0.14166
13:20:58|0.14166
13:20:59|0.14166
13:21:01|0.1417
13:21:02|0.14167
13:21:03|0.1417
13:21:04|0.1422
13:21:05|0.14222
13:21:07|0.14192
13:21:08|0.14169
13:21:08|0.14169
13:21:10|0.14172
13:21:11|0.14175
13:21:12|0.1419
13:21:13|0.14177
13:21:14|0.14204
13:21:15|0.14217
13:21:16|0.14174
13:21:17|0.14204
13:21:18|0.14204
13:21:19|0.14203
13:21:20|0.14177
13:21:21|0.14174
13:21:22|0.14174
13:21:23|0.14197
13:21:24|0.14197
13:21:25|0.14197
13:21:25|0.14147
13:21:26|0.14133
13:21:28|0.14131
13:21:29|0.1411
13:21:30|0.14121
13:21:30|0.14121
13:21:32|0.14136
13:21:32|0.14115
13:21:34|0.14128
13:21:35|0.14126
13:21:36|0.14143
13:21:37|0.141
13:21:38|0.14103
13:21:39|0.14103
13:21:40|0.14119
13:21:40|0.14119
13:21:42|0.1411
13:21:43|0.1411
13:21:44|0.1411
13:21:44|0.1411
13:21:46|0.1411
13:21:47|0.1411
13:21:47|0.14077
13:21:49|0.14066
13:21:50|0.14066
13:21:52|0.14086
13:21:52|0.141
13:21:53|0.1408
13:21:54|0.1408
13:21:56|0.14086
13:21:57|0.14097
13:21:58|0.141
13:22:00|0.141
13:22:01|0.14104
13:22:02|0.14104
13:22:04|0.141
13:22:04|0.14121
13:22:06|0.14121
13:22:07|0.14122
13:22:08|0.14084
13:22:09|0.14084
13:22:09|0.14084
13:22:11|0.14109
13:22:12|0.14092
13:22:13|0.14092
13:22:14|0.141
13:22:15|0.14097
13:22:16|0.1411
13:22:17|0.1411
13:22:18|0.14117
13:22:19|0.14121
13:22:20|0.14123
13:22:21|0.14123
13:22:22|0.14125
13:22:23|0.14129
13:22:24|0.14129
13:22:26|0.14139
13:22:27|0.14145
13:22:28|0.14127
13:22:29|0.14127
13:22:30|0.14127
13:22:31|0.14133
13:22:32|0.14139
13:22:33|0.1415
13:22:34|0.1416
13:22:35|0.14178
13:22:36|0.1418
13:22:38|0.14178
13:22:38|0.14166
13:22:39|0.14185
13:22:40|0.14185
13:22:41|0.14213
13:22:42|0.14181
13:22:43|0.14166
13:22:44|0.14189
13:22:45|0.14189
13:22:46|0.1418
13:22:47|0.14179
13:22:48|0.14178
13:22:49|0.14178
13:22:50|0.14176
13:22:51|0.14176
13:22:52|0.14176
13:22:53|0.1418
13:22:54|0.1418
13:22:55|0.14197
13:22:57|0.14196
13:22:59|0.14195
13:23:00|0.14198
13:23:02|0.14222
13:23:02|0.14197
13:23:04|0.14199
13:23:05|0.14199
13:23:06|0.14222
13:23:07|0.14222
13:23:08|0.14222
13:23:09|0.14221
13:23:10|0.142
13:23:11|0.142
13:23:12|0.14219
13:23:12|0.142
13:23:14|0.142
13:23:15|0.14212
13:23:16|0.14212
13:23:17|0.142
13:23:18|0.142
13:23:19|0.142
13:23:20|0.142
13:23:21|0.14208
13:23:22|0.14212
13:23:22|0.14196
13:23:24|0.14196
13:23:25|0.14202
13:23:26|0.142
13:23:26|0.14181
13:23:28|0.142
13:23:29|0.14201
13:23:30|0.142
13:23:31|0.14198
13:23:32|0.14196
13:23:33|0.14196
13:23:34|0.14196
13:23:34|0.1418
13:23:36|0.14185
13:23:37|0.14188
13:23:38|0.14188
13:23:39|0.14188
13:23:40|0.14188
13:23:41|0.14188
13:23:42|0.14188
13:23:43|0.14178
13:23:44|0.14148
13:23:45|0.14152
13:23:45|0.14152
13:23:46|0.14152
13:23:48|0.14152
13:23:49|0.1415
13:23:49|0.1415
13:23:51|0.14152
13:23:51|0.14173
13:23:53|0.14173
13:23:53|0.14151
13:23:55|0.1415
13:23:56|0.1415
13:23:56|0.14137
13:23:59|0.14153
13:24:00|0.14138
13:24:02|0.14148
13:24:02|0.14129
13:24:03|0.14129
13:24:04|0.14101
13:24:05|0.14144
13:24:06|0.14106
13:24:07|0.14106
13:24:08|0.14106
13:24:10|0.14166
13:24:11|0.14147
13:24:12|0.14147
13:24:13|0.14144
13:24:13|0.14144
13:24:15|0.14144
13:24:16|0.1412
13:24:17|0.1412
13:24:18|0.14147
13:24:19|0.14147
13:24:20|0.14127
13:24:21|0.14127
13:24:22|0.14147
13:24:23|0.14147
13:24:24|0.14159
13:24:25|0.14215
13:24:25|0.14172
13:24:27|0.14152
13:24:28|0.14152
13:24:28|0.14153
13:24:29|0.14153
13:24:30|0.14159
13:24:32|0.1416
13:24:33|0.1416
13:24:34|0.14181
13:24:35|0.14119
13:24:36|0.14111
13:24:37|0.1412
13:24:38|0.14139
13:24:38|0.14139
13:24:39|0.14113
13:24:41|0.1412
13:24:42|0.1412
13:24:43|0.14113
13:24:44|0.14137
13:24:44|0.14151
13:24:45|0.14151
13:24:47|0.14133
13:24:48|0.14142
13:24:49|0.14142
13:24:49|0.14142
13:24:51|0.1412
13:24:52|0.14113
13:24:53|0.1412
13:24:54|0.1412
13:24:55|0.14143
13:24:56|0.14144
13:24:57|0.14144
13:24:58|0.14125
13:25:00|0.14113
13:25:00|0.14104
13:25:02|0.14115
13:25:04|0.14115
13:25:04|0.14093
13:25:06|0.14115
13:25:07|0.14114
13:25:08|0.14095
13:25:09|0.14103
13:25:10|0.14103
13:25:10|0.14103
13:25:12|0.14103
13:25:13|0.14094
13:25:14|0.14092
13:25:14|0.14092
13:25:16|0.14092
13:25:17|0.14092
13:25:18|0.14079
13:25:19|0.14079
13:25:21|0.14097
13:25:21|0.14097
13:25:22|0.14097
13:25:23|0.14091
13:25:24|0.14091
13:25:25|0.14091
13:25:26|0.14091
13:25:27|0.14079
13:25:28|0.14079
13:25:29|0.1409
13:25:30|0.1409
13:25:31|0.14091
13:25:32|0.14091
13:25:33|0.14091
13:25:34|0.14091
13:25:35|0.14091
13:25:36|0.14091
13:25:37|0.1409
13:25:38|0.1409
13:25:39|0.14107
13:25:40|0.14108
13:25:41|0.14107
13:25:42|0.14106
13:25:43|0.1412
13:25:44|0.14115
13:25:45|0.14143
13:25:46|0.14142
13:25:47|0.14123
13:25:48|0.14135
13:25:49|0.14135
13:25:50|0.14135
13:25:51|0.14116
13:25:52|0.14135
13:25:53|0.14137
13:25:54|0.14137
13:25:55|0.14137
13:25:56|0.14137
13:25:57|0.1409
13:25:58|0.1409
13:26:00|0.14093
13:26:02|0.14092
13:26:02|0.14092
13:26:03|0.14093
13:26:04|0.14093
13:26:05|0.14093
13:26:06|0.14093
13:26:07|0.14092
13:26:08|0.14092
13:26:09|0.14092
13:26:10|0.14079
13:26:11|0.14078
13:26:12|0.1408
13:26:13|0.14072
13:26:15|0.14074
13:26:17|0.14092
13:26:17|0.14089
13:26:18|0.14048
13:26:19|0.13971
13:26:20|0.13945
13:26:21|0.13946
13:26:22|0.1398
13:26:23|0.13929
13:26:25|0.13972
13:26:26|0.13911
13:26:27|0.13939
13:26:28|0.13965
13:26:29|0.1396
13:26:30|0.13984
13:26:31|0.13976
13:26:32|0.13945
13:26:32|0.13945
13:26:34|0.13945
13:26:35|0.13948
13:26:36|0.13948
13:26:36|0.13951
13:26:38|0.1398
13:26:39|0.13954
13:26:40|0.13979
13:26:41|0.13957
13:26:42|0.13956
13:26:43|0.13974
13:26:44|0.13964
13:26:45|0.13964
13:26:46|0.13983
13:26:47|0.13959
13:26:48|0.13982
13:26:49|0.13989
13:26:50|0.14044
13:26:51|0.1398
13:26:52|0.1402
13:26:53|0.14013
13:26:54|0.13984
13:26:55|0.13984
13:26:56|0.14027
13:26:57|0.13989
13:26:58|0.13989
13:26:59|0.14055
13:27:00|0.1404
13:27:02|0.14018
13:27:02|0.14018
13:27:04|0.14055
13:27:06|0.14056
13:27:07|0.14056
13:27:08|0.14069
13:27:09|0.14059
13:27:10|0.14074
13:27:11|0.14074
13:27:12|0.14065
13:27:13|0.14071
13:27:14|0.14055
13:27:15|0.14091
13:27:16|0.14098
13:27:17|0.141
13:27:18|0.141
13:27:19|0.141
13:27:20|0.14099
13:27:21|0.14099
13:27:22|0.14041
13:27:23|0.14041
13:27:25|0.14054
13:27:25|0.14054
13:27:27|0.14073
13:27:27|0.14067
13:27:28|0.141
13:27:30|0.14065
13:27:31|0.14067
13:27:32|0.14067
13:27:33|0.14093
13:27:34|0.14093
13:27:35|0.14093
13:27:36|0.14086
13:27:37|0.14095
13:27:38|0.14095
13:27:39|0.141
13:27:40|0.141
13:27:41|0.141
13:27:42|0.141
13:27:43|0.14099
13:27:44|0.14095
13:27:45|0.14095
13:27:46|0.141
13:27:47|0.141
13:27:48|0.14125
13:27:49|0.14152
13:27:50|0.14137
13:27:51|0.14148
13:27:53|0.14143
13:27:53|0.14172
13:27:54|0.14172
13:27:55|0.14174
13:27:56|0.14151
13:27:57|0.14166
13:27:59|0.14173
13:28:00|0.14159
13:28:01|0.14159
13:28:03|0.1415
13:28:04|0.1415
13:28:05|0.14177
13:28:05|0.14176
13:28:07|0.14178
13:28:08|0.14181
13:28:09|0.14181
13:28:10|0.14181
13:28:11|0.14178
13:28:12|0.142
13:28:13|0.14148
13:28:14|0.141
13:28:15|0.1414
13:28:17|0.14141
13:28:18|0.14141
13:28:19|0.14141
13:28:20|0.14131
13:28:21|0.14131
13:28:22|0.1414
13:28:23|0.1414
13:28:23|0.14156
13:28:24|0.1413
13:28:26|0.14138
13:28:27|0.14148
13:28:27|0.14148
13:28:28|0.14141
13:28:29|0.1418
13:28:30|0.1418
13:28:31|0.1418
13:28:32|0.14156
13:28:33|0.1417
13:28:34|0.1417
13:28:35|0.1417
13:28:37|0.1417
13:28:38|0.1417
13:28:38|0.14152
13:28:39|0.14152
13:28:40|0.14165
13:28:42|0.14135
13:28:43|0.14135
13:28:43|0.14152
13:28:44|0.14164
13:28:45|0.14165
13:28:46|0.1417
13:28:48|0.1417
13:28:48|0.14159
13:28:50|0.14164
13:28:50|0.14164
13:28:51|0.1417
13:28:52|0.14162
13:28:53|0.14221
13:28:55|0.1422
13:28:55|0.1422
13:28:56|0.1422
13:28:57|0.1422
13:28:59|0.1422
13:28:59|0.14248
13:29:00|0.14225
13:29:01|0.14288
13:29:02|0.14239
13:29:04|0.14247
13:29:06|0.14257
13:29:06|0.14257
13:29:08|0.14257
13:29:09|0.14286
13:29:10|0.14273
13:29:11|0.14214
13:29:13|0.14257
13:29:14|0.14278
13:29:14|0.14287
13:29:16|0.14287
13:29:17|0.14297
13:29:18|0.14333
13:29:19|0.14315
13:29:20|0.14273
13:29:21|0.14275
13:29:22|0.14275
13:29:23|0.14307
13:29:24|0.14307
13:29:25|0.14307
13:29:26|0.14275
13:29:27|0.14279
13:29:28|0.14279
13:29:29|0.143
13:29:30|0.1431
13:29:31|0.1431
13:29:32|0.1431
13:29:33|0.1431
13:29:34|0.1431
13:29:35|0.14306
13:29:36|0.14279
13:29:38|0.14302
13:29:38|0.14302
13:29:39|0.14302
13:29:41|0.14284
13:29:42|0.14302
13:29:42|0.14314
13:29:44|0.14314
13:29:45|0.14304
13:29:45|0.14304
13:29:47|0.14303
13:29:47|0.143
13:29:48|0.14291
13:29:50|0.14302
13:29:50|0.14298
13:29:51|0.14298
13:29:52|0.14297
13:29:53|0.14297
13:29:54|0.14297
13:29:55|0.14333
13:29:57|0.14311
13:29:58|0.14313
13:29:58|0.14313
13:29:59|0.14313
13:30:00|0.14298
13:30:01|0.14325
13:30:03|0.14323
13:30:04|0.14313
13:30:05|0.14313
13:30:06|0.14313
13:30:07|0.14313
13:30:09|0.14323
13:30:10|0.14323
13:30:11|0.14323
13:30:12|0.14303
13:30:13|0.14343
13:30:13|0.14354
13:30:15|0.14334
13:30:16|0.14352
13:30:17|0.14352
13:30:18|0.14302
13:30:18|0.14302
13:30:19|0.14315
13:30:20|0.143
13:30:22|0.143
13:30:23|0.143
13:30:23|0.143
13:30:24|0.14334
13:30:25|0.143
13:30:27|0.14311
13:30:27|0.14311
13:30:29|0.14311
13:30:29|0.14328
13:30:30|0.143
13:30:32|0.143
13:30:33|0.14326
13:30:33|0.14326
13:30:35|0.14334
13:30:35|0.1432
13:30:36|0.14322
13:30:37|0.1435
13:30:39|0.14321
13:30:39|0.14321
13:30:40|0.14334
13:30:42|0.14321
13:30:42|0.14339
13:30:44|0.14327
13:30:44|0.14347
13:30:45|0.14328
13:30:46|0.14329
13:30:47|0.14329
13:30:48|0.14329
13:30:49|0.14367
13:30:51|0.14363
13:30:51|0.14386
13:30:52|0.14396
13:30:53|0.14396
13:30:54|0.14388
13:30:56|0.14429
13:30:56|0.14429
13:30:57|0.14427
13:30:58|0.14427
13:30:59|0.14429
13:31:00|0.1443
13:31:01|0.1443
13:31:02|0.14443
13:31:04|0.14485
13:31:06|0.14469
13:31:07|0.14487
13:31:07|0.14455
13:31:09|0.14484
13:31:10|0.1445
13:31:11|0.14466
13:31:13|0.14491
13:31:14|0.14491
13:31:15|0.14471
13:31:17|0.1449
13:31:17|0.14484
13:31:19|0.14484
13:31:21|0.1448
13:31:21|0.1445
13:31:22|0.14478
13:31:23|0.14451
13:31:25|0.14476
13:31:26|0.14476
13:31:27|0.14476
13:31:28|0.14461
13:31:29|0.14475
13:31:30|0.14449
13:31:31|0.14469
13:31:32|0.14429
13:31:33|0.14408
13:31:34|0.14397
13:31:35|0.14312
13:31:36|0.14376
13:31:37|0.14382
13:31:38|0.14417
13:31:39|0.14393
13:31:40|0.1439
13:31:40|0.14376
13:31:42|0.14376
13:31:43|0.14313
13:31:44|0.14313
13:31:45|0.14337
13:31:46|0.14372
13:31:47|0.14395
13:31:48|0.14395
13:31:49|0.14395
13:31:50|0.1435
13:31:51|0.1435
13:31:52|0.1435
13:31:53|0.14332
13:31:54|0.14355
13:31:54|0.14351
13:31:56|0.14351
13:31:57|0.14351
13:31:57|0.14351
13:31:59|0.14381
13:32:00|0.14385
13:32:01|0.14394
13:32:02|0.14394
13:32:03|0.14394
13:32:05|0.14405
13:32:06|0.14419
13:32:08|0.14429
13:32:08|0.14429
13:32:10|0.14419
13:32:11|0.14394
13:32:12|0.14426
13:32:13|0.14419
13:32:15|0.14388
13:32:15|0.14388
13:32:16|0.14388
13:32:17|0.14388
13:32:18|0.1437
13:32:19|0.1437
13:32:20|0.1437
13:32:21|0.14379
13:32:22|0.14379
13:32:23|0.14406
13:32:25|0.1438
13:32:26|0.1438
13:32:27|0.1438
13:32:28|0.1438
13:32:29|0.14382
13:32:30|0.14382
13:32:31|0.14399
13:32:31|0.14399
13:32:33|0.14418
13:32:34|0.14418
13:32:35|0.14417
13:32:36|0.14398
13:32:37|0.14418
13:32:38|0.14418
13:32:39|0.14416
13:32:40|0.14416
13:32:41|0.14383
13:32:42|0.14396
13:32:43|0.14382
13:32:43|0.1438
13:32:44|0.14366
13:32:46|0.14349
13:32:47|0.1437
13:32:47|0.14394
13:32:49|0.14411
13:32:50|0.14411
13:32:51|0.14411
13:32:52|0.14411
13:32:52|0.14411
13:32:54|0.14411
13:32:55|0.14411
13:32:56|0.14365
13:32:56|0.14365
13:32:58|0.14366
13:32:59|0.14352
13:33:00|0.14365
13:33:01|0.14365
13:33:02|0.14365
13:33:03|0.14365
13:33:03|0.14365
13:33:06|0.14349
13:33:06|0.14349
13:33:08|0.1435
13:33:10|0.14352
13:33:10|0.1435
13:33:11|0.14365
13:33:12|0.14365
13:33:13|0.14347
13:33:14|0.14365
13:33:15|0.14365
13:33:16|0.14398
13:33:17|0.14365
13:33:18|0.14365
13:33:20|0.14366
13:33:21|0.14365
13:33:21|0.14365
13:33:23|0.14353
13:33:24|0.14353
13:33:25|0.14365
13:33:26|0.14353
13:33:27|0.14352
13:33:28|0.14352
13:33:29|0.14352
13:33:30|0.14352
13:33:31|0.14352
13:33:32|0.1435
13:33:33|0.14365
13:33:34|0.14365
13:33:35|0.1435
13:33:36|0.1435
13:33:37|0.14354
13:33:38|0.14335
13:33:39|0.14353
13:33:40|0.14353
13:33:41|0.14354
13:33:42|0.14354
13:33:43|0.14354
13:33:44|0.14354
13:33:45|0.14354
13:33:46|0.14354
13:33:47|0.14376
13:33:48|0.14377
13:33:49|0.1437
13:33:49|0.1437
13:33:51|0.1437
13:33:52|0.1437
13:33:53|0.1437
13:33:54|0.1439
13:33:55|0.1439
13:33:55|0.1439
13:33:58|0.1439
13:33:58|0.14371
13:33:59|0.14371
13:34:00|0.14387
13:34:01|0.14387
13:34:02|0.144
13:34:03|0.144
13:34:04|0.14407
13:34:05|0.14407
13:34:07|0.14389
13:34:08|0.14389
13:34:09|0.14389
13:34:10|0.14389
13:34:11|0.14393
13:34:12|0.14393
13:34:13|0.14393
13:34:15|0.14395
13:34:15|0.14395
13:34:17|0.14403
13:34:18|0.14403
13:34:19|0.14403
13:34:20|0.1441
13:34:21|0.1441
13:34:22|0.14413
13:34:23|0.14414
13:34:23|0.14413
13:34:25|0.14413
13:34:25|0.14413
13:34:27|0.14413
13:34:28|0.14413
13:34:29|0.1442
13:34:29|0.1442
13:34:30|0.1442
13:34:32|0.1442
13:34:33|0.1442
13:34:34|0.1442
13:34:35|0.1442
13:34:36|0.1442
13:34:37|0.14438
13:34:38|0.14438
13:34:39|0.1442
13:34:40|0.14461
13:34:41|0.14447
13:34:41|0.14461
13:34:43|0.14461
13:34:43|0.1446
13:34:44|0.1446
13:34:45|0.14461
13:34:47|0.14464
13:34:48|0.14464
13:34:49|0.14443
13:34:50|0.14455
13:34:50|0.14455
13:34:52|0.14455
13:34:53|0.14455
13:34:54|0.14455
13:34:55|0.14455
13:34:56|0.14464
13:34:57|0.14464
13:34:58|0.14455
13:34:59|0.14455
13:35:00|0.14455
13:35:01|0.14463
13:35:02|0.14455
13:35:03|0.14455
13:35:04|0.14457
13:35:05|0.14464
13:35:06|0.14455
13:35:08|0.14455
13:35:08|0.14468
13:35:10|0.14468
13:35:11|0.14449
13:35:12|0.14404
13:35:13|0.14402
13:35:14|0.14403
13:35:15|0.14403
13:35:16|0.14403
13:35:17|0.14403
13:35:18|0.14403
13:35:19|0.14404
13:35:20|0.14404
13:35:21|0.14404
13:35:22|0.14382
13:35:23|0.1439
13:35:24|0.144
13:35:25|0.14403
13:35:26|0.14404
13:35:27|0.14404
13:35:28|0.14404
13:35:29|0.14404
13:35:30|0.14404
13:35:31|0.144
13:35:32|0.14404
13:35:33|0.1443
13:35:34|0.1443
13:35:35|0.1443
13:35:36|0.1443
13:35:37|0.1443
13:35:38|0.14405
13:35:39|0.14399
13:35:40|0.14374
13:35:41|0.14331
13:35:42|0.14331
13:35:43|0.14331
13:35:44|0.14331
13:35:45|0.14252
13:35:46|0.14252
13:35:47|0.14292
13:35:48|0.14292
13:35:49|0.14292
13:35:50|0.14334
13:35:51|0.14292
13:35:52|0.14292
13:35:53|0.14292
13:35:54|0.14301
13:35:55|0.14301
13:35:56|0.14232
13:35:57|0.14248
13:35:58|0.14191
13:35:59|0.14155
13:36:00|0.14137
13:36:01|0.14138
13:36:02|0.14138
13:36:03|0.14109
13:36:04|0.14133
13:36:05|0.14135
13:36:06|0.14138
13:36:07|0.14133
13:36:09|0.14166
13:36:10|0.14139
13:36:11|0.14131
13:36:13|0.14114
13:36:14|0.14131
13:36:16|0.141
13:36:17|0.141
13:36:19|0.14078
13:36:19|0.14078
13:36:20|0.14078
13:36:22|0.141
13:36:23|0.141
13:36:24|0.141
13:36:25|0.14078
13:36:26|0.14078
13:36:27|0.141
13:36:28|0.14078
13:36:29|0.14087
13:36:30|0.1407
13:36:31|0.14097
13:36:32|0.141
13:36:33|0.141
13:36:34|0.14144
13:36:35|0.1417
13:36:36|0.1417
13:36:37|0.1417
13:36:38|0.14138
13:36:40|0.14138
13:36:41|0.14138
13:36:43|0.1414
13:36:44|0.1414
13:36:44|0.1414
13:36:45|0.1414
13:36:47|0.14131
13:36:48|0.14128
13:36:49|0.14128
13:36:50|0.14128
13:36:51|0.14122
13:36:52|0.14122
13:36:53|0.14122
13:36:54|0.14121
13:36:55|0.14118
13:36:56|0.14118
13:36:57|0.14118
13:36:58|0.14118
13:36:59|0.14118
13:37:00|0.14089
13:37:01|0.14089
13:37:02|0.14088
13:37:03|0.14088
13:37:04|0.14115
13:37:05|0.141
13:37:06|0.14115
13:37:07|0.14115
13:37:08|0.14115
13:37:10|0.14115
13:37:11|0.14121
13:37:13|0.14183
13:37:14|0.14183
13:37:15|0.14183
13:37:16|0.14183
13:37:17|0.14183
13:37:18|0.14145
13:37:19|0.14145
13:37:20|0.14156
13:37:21|0.14156
13:37:22|0.14153
13:37:23|0.14153
13:37:24|0.14153
13:37:25|0.14153
13:37:26|0.14153
13:37:27|0.14153
13:37:28|0.14153
13:37:29|0.14153
13:37:30|0.14104
13:37:31|0.14149
13:37:32|0.14149
13:37:33|0.14149
13:37:34|0.1411
13:37:35|0.1411
13:37:36|0.14144
13:37:37|0.14144
13:37:38|0.14114
13:37:39|0.14141
13:37:40|0.14141
13:37:41|0.14141
13:37:42|0.14141
13:37:43|0.14107
13:37:44|0.14107
13:37:45|0.1414
13:37:46|0.1414
13:37:47|0.1414
13:37:48|0.14112
13:37:49|0.14135
13:37:50|0.14135
13:37:51|0.14131
13:37:52|0.14131
13:37:53|0.14131
13:37:54|0.14129
13:37:55|0.14112
13:37:56|0.14112
13:37:57|0.14112
13:37:58|0.14112
13:37:59|0.14113
13:38:00|0.14113
13:38:01|0.14113
13:38:02|0.14112
13:38:03|0.14112
13:38:04|0.14112
13:38:05|0.14089
13:38:06|0.14089
13:38:07|0.14089
13:38:08|0.14089
13:38:09|0.14089
13:38:11|0.14085
13:38:12|0.14089
13:38:13|0.14112
13:38:14|0.14112
13:38:15|0.141
13:38:17|0.14078
13:38:17|0.14089
13:38:18|0.1409
13:38:20|0.1409
13:38:20|0.1409
13:38:22|0.1406
13:38:23|0.14078
13:38:25|0.14059
13:38:25|0.14059
13:38:27|0.14059
13:38:28|0.14058
13:38:29|0.14058
13:38:30|0.14058
13:38:31|0.14053
13:38:31|0.14078
13:38:33|0.14057
13:38:34|0.14059
13:38:35|0.14059
13:38:36|0.14058
13:38:37|0.14057
13:38:38|0.14057
13:38:39|0.14057
13:38:39|0.14057
13:38:41|0.1405
13:38:42|0.1405
13:38:42|0.1405
13:38:44|0.1405
13:38:45|0.14057
13:38:45|0.14057
13:38:47|0.14057
13:38:47|0.14075
13:38:48|0.14075
13:38:50|0.14075
13:38:51|0.14075
13:38:52|0.14075
13:38:53|0.14057
13:38:54|0.14069
13:38:55|0.14058
13:38:56|0.14058
13:38:57|0.14025
13:38:58|0.14025
13:38:59|0.14025
13:38:59|0.14051
13:39:01|0.14058
13:39:02|0.14035
13:39:03|0.14035
13:39:04|0.14035
13:39:05|0.14057
13:39:06|0.14035
13:39:07|0.14068
13:39:08|0.14068
13:39:09|0.14068
13:39:10|0.14035
13:39:12|0.14035
13:39:13|0.14035
13:39:15|0.14035
13:39:16|0.14035
13:39:17|0.14035
13:39:18|0.14035
13:39:20|0.14035
13:39:20|0.14035
13:39:21|0.1404
13:39:22|0.1404
13:39:23|0.14057
13:39:24|0.14049
13:39:25|0.1409
13:39:26|0.14073
13:39:27|0.14089
13:39:28|0.14089
13:39:29|0.141
13:39:30|0.141
13:39:31|0.14094
13:39:32|0.14094
13:39:33|0.14094
13:39:34|0.14094
13:39:35|0.14101
13:39:37|0.1413
13:39:38|0.1413
13:39:39|0.14105
13:39:40|0.14136
13:39:41|0.14136
13:39:42|0.14088
13:39:43|0.14101
13:39:44|0.14101
13:39:45|0.14101
13:39:46|0.14101
13:39:47|0.14101
13:39:48|0.14105
13:39:49|0.14106
13:39:50|0.14111
13:39:51|0.14111
13:39:51|0.14111
13:39:53|0.14115
13:39:54|0.14115
13:39:55|0.14115
13:39:56|0.14115
13:39:57|0.14115
13:39:58|0.14115
13:40:00|0.14115
13:40:00|0.14143
13:40:01|0.14121
13:40:02|0.14143
13:40:03|0.14143
13:40:04|0.142
13:40:05|0.1417
13:40:06|0.1417
13:40:07|0.1417
13:40:08|0.1417
13:40:09|0.1417
13:40:11|0.1422
13:40:13|0.14247
13:40:13|0.1428
13:40:15|0.14271
13:40:17|0.143
13:40:18|0.14256
13:40:20|0.14256
13:40:20|0.14255
13:40:21|0.14212
13:40:23|0.14231
13:40:24|0.14269
13:40:25|0.1425
13:40:26|0.14247
13:40:27|0.14247
13:40:28|0.14243
13:40:29|0.14243
13:40:30|0.14243
13:40:31|0.14243
13:40:32|0.14245
13:40:33|0.14245
13:40:34|0.14245
13:40:35|0.14205
13:40:36|0.14205
13:40:37|0.14205
13:40:38|0.14205
13:40:39|0.14205
13:40:40|0.14243
13:40:41|0.14205
13:40:42|0.14205
13:40:43|0.14203
13:40:44|0.14203
13:40:45|0.14203
13:40:46|0.14203
13:40:47|0.14203
13:40:48|0.14203
13:40:49|0.14203
13:40:50|0.14177
13:40:51|0.14177
13:40:52|0.14177
13:40:53|0.14177
13:40:54|0.14177
13:40:55|0.14203
13:40:56|0.14203
13:40:57|0.14165
13:40:58|0.14165
13:40:59|0.14156
13:41:00|0.1415
13:41:01|0.1415
13:41:02|0.1415
13:41:03|0.14148
13:41:04|0.14142
13:41:05|0.14142
13:41:06|0.14103
13:41:07|0.1414
13:41:08|0.14121
13:41:09|0.14121
13:41:10|0.1414
13:41:11|0.1414
13:41:13|0.1414
13:41:15|0.1414
13:41:15|0.14121
13:41:16|0.14138
13:41:18|0.14128
13:41:19|0.14139
13:41:20|0.14139
13:41:21|0.14139
13:41:22|0.14126
13:41:24|0.14126
13:41:24|0.14126
13:41:26|0.14121
13:41:26|0.14112
13:41:28|0.14113
13:41:28|0.14113
13:41:29|0.14139
13:41:31|0.14139
13:41:32|0.14139
13:41:33|0.14117
13:41:34|0.14117
13:41:35|0.14117
13:41:36|0.14117
13:41:37|0.14117
13:41:38|0.14117
13:41:38|0.14117
13:41:40|0.14117
13:41:41|0.14117
13:41:41|0.14138
13:41:43|0.14138
13:41:43|0.14139
13:41:45|0.14139
13:41:46|0.14164
13:41:47|0.14164
13:41:48|0.14148
13:41:49|0.14148
13:41:50|0.14148
13:41:51|0.14148
13:41:52|0.14114
13:41:53|0.14114
13:41:54|0.14146
13:41:55|0.14146
13:41:56|0.14146
13:41:57|0.14146
13:41:58|0.14148
13:41:59|0.14105
13:42:00|0.14105
13:42:01|0.14105
13:42:02|0.14161
13:42:03|0.14161
13:42:04|0.14146
13:42:05|0.14146
13:42:06|0.14144
13:42:07|0.14144
13:42:08|0.14144
13:42:09|0.14144
13:42:10|0.14144
13:42:11|0.14144
13:42:12|0.14144
13:42:14|0.1415
13:42:14|0.1415
13:42:16|0.1419
13:42:17|0.1419
13:42:18|0.1419
13:42:19|0.1419
13:42:20|0.14176
13:42:21|0.14172
13:42:22|0.14172
13:42:23|0.14144
13:42:25|0.14144
13:42:26|0.14146
13:42:26|0.14146
13:42:28|0.14146
13:42:29|0.14146
13:42:29|0.14187
13:42:31|0.14187
13:42:31|0.14156
13:42:32|0.14156
13:42:34|0.14156
13:42:34|0.14187
13:42:35|0.14187
13:42:36|0.14187
13:42:37|0.14187
13:42:39|0.14187
13:42:40|0.14187
13:42:41|0.14187
13:42:41|0.14164
13:42:42|0.14157
13:42:44|0.14157
13:42:45|0.14157
13:42:46|0.14155
13:42:47|0.14187
13:42:48|0.14187
13:42:49|0.14187
13:42:49|0.14187
13:42:50|0.14187
13:42:51|0.14187
13:42:53|0.14187
13:42:54|0.14187
13:42:54|0.14187
13:42:56|0.14187
13:42:56|0.14159
13:42:58|0.14159
13:42:58|0.14159
13:42:59|0.14159
13:43:00|0.1419
13:43:01|0.1419
13:43:02|0.1419
13:43:03|0.1419
13:43:05|0.14187
13:43:05|0.14187
13:43:06|0.14165
13:43:07|0.14165
13:43:08|0.14189
13:43:10|0.14161
13:43:10|0.14161
13:43:12|0.14161
13:43:12|0.14161
13:43:13|0.14161
13:43:15|0.14161
13:43:16|0.14161
13:43:18|0.14161
13:43:18|0.14161
13:43:20|0.14161
13:43:21|0.14161
13:43:22|0.14189
13:43:23|0.14189
13:43:24|0.14161
13:43:25|0.14161
13:43:26|0.14161
13:43:27|0.14161
13:43:28|0.14161
13:43:29|0.14161
13:43:30|0.14161
13:43:31|0.14161
13:43:32|0.14188
13:43:34|0.14188
13:43:34|0.14162
13:43:35|0.14162
13:43:37|0.14162
13:43:37|0.14162
13:43:38|0.142
13:43:39|0.142
13:43:40|0.142
13:43:42|0.142
13:43:43|0.142
13:43:44|0.142
13:43:45|0.142
13:43:46|0.14169
13:43:47|0.14169
13:43:48|0.14186
13:43:49|0.14186
13:43:50|0.14186
13:43:51|0.142
13:43:52|0.142
13:43:53|0.142
13:43:54|0.14187
13:43:55|0.1418
13:43:56|0.1418
13:43:57|0.1418
13:43:58|0.1418
13:43:59|0.14199
13:44:00|0.14199
13:44:01|0.1419
13:44:02|0.14203
13:44:03|0.14203
13:44:05|0.14217
13:44:05|0.14217
13:44:06|0.14238
13:44:08|0.14223
13:44:08|0.14223
13:44:10|0.14223
13:44:10|0.14215
13:44:12|0.14262
13:44:13|0.14262
13:44:14|0.14274
13:44:15|0.14272
13:44:17|0.14236
13:44:18|0.14274
13:44:19|0.14214
13:44:20|0.14214
13:44:21|0.14214
13:44:22|0.14214
13:44:23|0.14255
13:44:24|0.14255
13:44:25|0.14214
13:44:26|0.14214
13:44:27|0.14214
13:44:28|0.14214
13:44:29|0.14214
13:44:30|0.14214
13:44:31|0.14214
13:44:32|0.14255
13:44:33|0.14255
13:44:34|0.14255
13:44:35|0.14255
13:44:36|0.14255
13:44:37|0.14255
13:44:38|0.14255
13:44:39|0.14255
13:44:40|0.14255
13:44:41|0.14255
13:44:42|0.14255
13:44:43|0.14255
13:44:44|0.14255
13:44:45|0.14255
13:44:46|0.14255
13:44:47|0.14255
13:44:49|0.14255
13:44:49|0.14255
13:44:50|0.14255
13:44:52|0.14255
13:44:53|0.14255
13:44:53|0.14255
13:44:55|0.14277
13:44:55|0.14277
13:44:57|0.14234
13:44:58|0.14277
13:44:59|0.1428
13:45:00|0.1428
13:45:01|0.1428
13:45:02|0.1428
13:45:03|0.14282
13:45:04|0.14282
13:45:05|0.1428
13:45:06|0.1428
13:45:07|0.1428
13:45:08|0.1428
13:45:09|0.1428
13:45:10|0.14297
13:45:11|0.14297
13:45:12|0.1428
13:45:13|0.14296
13:45:15|0.1428
13:45:16|0.1426
13:45:17|0.1426
13:45:19|0.14251
13:45:20|0.14251
13:45:20|0.14251
13:45:21|0.1425
13:45:23|0.1425
13:45:24|0.1425
13:45:26|0.1425
13:45:27|0.1425
13:45:28|0.1425
13:45:29|0.1425
13:45:30|0.1426
13:45:30|0.1426
13:45:31|0.14273
13:45:32|0.1426
13:45:34|0.14273
13:45:35|0.14273
13:45:36|0.14273
13:45:37|0.14273
13:45:38|0.14279
13:45:39|0.1426
13:45:40|0.14273
13:45:41|0.14273
13:45:42|0.14273
13:45:43|0.14273
13:45:44|0.14262
13:45:45|0.14262
13:45:46|0.14273
13:45:47|0.1426
13:45:48|0.14248
13:45:49|0.14248
13:45:50|0.14244
13:45:51|0.14244
13:45:52|0.14244
13:45:53|0.14244
13:45:54|0.14244
13:45:55|0.14244
13:45:56|0.14244
13:45:57|0.14244
13:45:58|0.14258
13:45:59|0.14258
13:46:00|0.14258
13:46:01|0.14258
13:46:03|0.14252
13:46:03|0.14249
13:46:05|0.14249
13:46:05|0.14247
13:46:06|0.14247
13:46:07|0.14247
13:46:08|0.14247
13:46:10|0.14244
13:46:10|0.14244
13:46:12|0.14244
13:46:12|0.14244
13:46:13|0.14244
13:46:14|0.14244
13:46:16|0.14243
13:46:17|0.14223
13:46:19|0.14242
13:46:19|0.14242
13:46:21|0.14242
13:46:21|0.14242
13:46:23|0.14227
13:46:24|0.14227
13:46:26|0.14227
13:46:26|0.14214
13:46:27|0.14214
13:46:29|0.14214
13:46:29|0.14214
13:46:30|0.14243
13:46:32|0.14243
13:46:33|0.14243
13:46:34|0.14228
13:46:35|0.14208
13:46:36|0.14238
13:46:37|0.14238
13:46:38|0.14184
13:46:39|0.1419
13:46:40|0.1419
13:46:41|0.14118
13:46:42|0.14147
13:46:43|0.14147
13:46:44|0.14132
13:46:45|0.14132
13:46:46|0.14132
13:46:47|0.14124
13:46:48|0.14118
13:46:49|0.14159
13:46:50|0.14161
13:46:51|0.14161
13:46:52|0.14161
13:46:53|0.14176
13:46:54|0.14176
13:46:55|0.14164
13:46:56|0.14144
13:46:57|0.1419
13:46:58|0.1419
13:46:59|0.14159
13:47:00|0.14159
13:47:01|0.14184
13:47:02|0.14184
13:47:03|0.14184
13:47:04|0.14184
13:47:05|0.14184
13:47:06|0.14152
13:47:07|0.14152
13:47:08|0.14152
13:47:09|0.14148
13:47:10|0.14148
13:47:11|0.1416
13:47:12|0.1416
13:47:13|0.1416
13:47:14|0.1416
13:47:15|0.1416
13:47:16|0.1416
13:47:18|0.14161
13:47:19|0.14177
13:47:20|0.14177
13:47:21|0.14177
13:47:22|0.14177
13:47:23|0.14161
13:47:24|0.14161
13:47:25|0.14159
13:47:26|0.14159
13:47:27|0.14159
13:47:28|0.14164
13:47:30|0.1414
13:47:31|0.1414
13:47:31|0.14161
13:47:33|0.14139
13:47:34|0.14139
13:47:36|0.14139
13:47:37|0.14139
13:47:38|0.14161
13:47:39|0.14186
13:47:40|0.14152
13:47:41|0.14152
13:47:42|0.14152
13:47:43|0.14152
13:47:43|0.14152
13:47:44|0.14152
13:47:46|0.14152
13:47:46|0.14152
13:47:48|0.14156
13:47:49|0.14156
13:47:50|0.14178
13:47:51|0.14178
13:47:52|0.14178
13:47:53|0.14178
13:47:54|0.14178
13:47:55|0.14156
13:47:56|0.14156
13:47:57|0.14171
13:47:58|0.14171
13:47:59|0.14171
13:48:00|0.14156
13:48:01|0.14156
13:48:02|0.14156
13:48:03|0.14156
13:48:04|0.14114
13:48:05|0.14128
13:48:06|0.14141
13:48:07|0.14141
13:48:08|0.14141
13:48:09|0.14141
13:48:10|0.14141
13:48:11|0.14152
13:48:12|0.14152
13:48:14|0.14152
13:48:14|0.14152
13:48:15|0.14152
13:48:16|0.14119
13:48:18|0.14119
13:48:19|0.14119
13:48:21|0.14137
13:48:22|0.14137
13:48:22|0.14137
13:48:23|0.14137
13:48:24|0.14137
13:48:25|0.14137
13:48:26|0.1412
13:48:27|0.1412
13:48:29|0.14136
13:48:30|0.14136
13:48:32|0.14136
13:48:32|0.14118
13:48:33|0.14119
13:48:34|0.14137
13:48:35|0.14137
13:48:36|0.14137
13:48:37|0.14137
13:48:39|0.14137
13:48:40|0.14114
13:48:41|0.14114
13:48:42|0.14136
13:48:43|0.14136
13:48:44|0.14136
13:48:45|0.14136
13:48:46|0.14114
13:48:46|0.14114
13:48:49|0.14114
13:48:49|0.14114
13:48:50|0.14114
13:48:51|0.14114
13:48:53|0.14127
13:48:54|0.14127
13:48:55|0.14131
13:48:56|0.14115
13:48:57|0.14115
13:48:58|0.1413
13:48:59|0.1411
13:49:00|0.1411
13:49:01|0.1411
13:49:02|0.1411
13:49:02|0.1411
13:49:04|0.1411
13:49:05|0.1411
13:49:05|0.141
13:49:07|0.141
13:49:08|0.141
13:49:09|0.141
13:49:09|0.141
13:49:11|0.14093
13:49:11|0.14093
13:49:13|0.1406
13:49:14|0.14067
13:49:15|0.14092
13:49:15|0.14061
13:49:17|0.14061
13:49:18|0.1405
13:49:20|0.1405
13:49:20|0.1405
13:49:21|0.14025
13:49:23|0.14073
13:49:25|0.14061
13:49:25|0.14059
13:49:26|0.14127
13:49:28|0.14227
13:49:29|0.1416
13:49:31|0.14178
13:49:31|0.14147
13:49:33|0.14176
13:49:34|0.14165
13:49:35|0.14192
13:49:36|0.14192
13:49:37|0.14143
13:49:38|0.14143
13:49:39|0.14129
13:49:41|0.14131
13:49:41|0.14131
13:49:42|0.14131
13:49:43|0.14107
13:49:45|0.14129
13:49:46|0.14129
13:49:47|0.14129
13:49:47|0.14187
13:49:49|0.14157
13:49:50|0.14187
13:49:51|0.14187
13:49:52|0.14157
13:49:53|0.14157
13:49:54|0.14157
13:49:55|0.14157
13:49:56|0.14157
13:49:56|0.1415
13:49:58|0.1415
13:49:59|0.1415
13:50:00|0.14129
13:50:01|0.14131
13:50:02|0.14131
13:50:03|0.14129
13:50:04|0.14129
13:50:05|0.14129
13:50:06|0.14129
13:50:07|0.1413
13:50:08|0.1413
13:50:09|0.14129
13:50:09|0.14129
13:50:11|0.14129
13:50:12|0.14129
13:50:13|0.14156
13:50:13|0.14156
13:50:15|0.14156
13:50:16|0.14156
13:50:17|0.14156
13:50:18|0.14156
13:50:19|0.14156
13:50:20|0.14156
13:50:22|0.14182
13:50:23|0.1418
13:50:24|0.1414
13:50:26|0.1414
13:50:26|0.1414
13:50:28|0.1414
13:50:29|0.1414
13:50:29|0.1414
13:50:31|0.1414
13:50:32|0.14157
13:50:33|0.14157
13:50:34|0.14196
13:50:35|0.14196
13:50:37|0.14196
13:50:38|0.14172
13:50:39|0.14172
13:50:39|0.142
13:50:40|0.142
13:50:42|0.14174
13:50:42|0.14174
13:50:44|0.14174
13:50:44|0.14174
13:50:45|0.14174
13:50:46|0.14174
13:50:48|0.14174
13:50:48|0.14198
13:50:49|0.14198
13:50:51|0.14198
13:50:52|0.14198
13:50:52|0.14199
13:50:53|0.14181
13:50:55|0.142
13:50:55|0.142
13:50:56|0.14183
13:50:57|0.14183
13:50:58|0.14174
13:51:00|0.14174
13:51:01|0.14174
13:51:02|0.14175
13:51:03|0.14197
13:51:04|0.14175
13:51:05|0.14183
13:51:06|0.14183
13:51:07|0.14183
13:51:08|0.14197
13:51:09|0.14197
13:51:10|0.14197
13:51:11|0.14197
13:51:12|0.14167
13:51:13|0.14167
13:51:14|0.14169
13:51:15|0.14169
13:51:16|0.14193
13:51:18|0.14193
13:51:19|0.14193
13:51:20|0.14193
13:51:21|0.14196
13:51:23|0.14196
13:51:23|0.14192
13:51:25|0.14192
13:51:26|0.14192
13:51:27|0.14192
13:51:28|0.142
13:51:29|0.142
13:51:31|0.1421
13:51:31|0.14205
13:51:33|0.14205
13:51:33|0.14195
13:51:34|0.14195
13:51:36|0.14223
13:51:36|0.14247
13:51:37|0.14282
13:51:38|0.14282
13:51:39|0.14282
13:51:40|0.14281
13:51:41|0.14281
13:51:42|0.14281
13:51:43|0.14281
13:51:45|0.14267
13:51:45|0.14284
13:51:47|0.14284
13:51:48|0.14297
13:51:49|0.14286
13:51:50|0.14317
13:51:51|0.1431
13:51:52|0.14322
13:51:53|0.14322
13:51:54|0.1434
13:51:55|0.1434
13:51:56|0.1431
13:51:57|0.14337
13:51:58|0.14337
13:51:59|0.14337
13:52:00|0.14309
13:52:01|0.14285
13:52:02|0.14285
13:52:03|0.14267
13:52:04|0.14267
13:52:05|0.14226
13:52:06|0.14226
13:52:07|0.14156
13:52:08|0.14195
13:52:09|0.14195
13:52:10|0.14195
13:52:11|0.14195
13:52:12|0.14195
13:52:13|0.14217
13:52:14|0.14217
13:52:15|0.14213
13:52:16|0.14213
13:52:17|0.14213
13:52:18|0.14213
13:52:19|0.14223
13:52:20|0.1424
13:52:21|0.1424
13:52:23|0.14259
13:52:24|0.14259
13:52:25|0.14228
13:52:27|0.14228
13:52:28|0.14228
13:52:30|0.14228
13:52:30|0.14242
13:52:32|0.14287
13:52:33|0.14287
13:52:34|0.14287
13:52:35|0.14228
13:52:36|0.14228
13:52:37|0.14252
13:52:37|0.14214
13:52:39|0.14249
13:52:40|0.14227
13:52:40|0.14273
13:52:42|0.14275
13:52:42|0.14285
13:52:44|0.14283
13:52:44|0.14264
13:52:46|0.14284
13:52:47|0.14264
13:52:47|0.14275
13:52:49|0.14275
13:52:49|0.14275
13:52:51|0.14275
13:52:52|0.14259
13:52:53|0.14259
13:52:53|0.14259
13:52:55|0.1423
13:52:55|0.1423
13:52:57|0.1423
13:52:57|0.1423
13:52:58|0.14225
13:53:00|0.14225
13:53:00|0.14207
13:53:01|0.14207
13:53:02|0.14225
13:53:03|0.14207
13:53:05|0.14213
13:53:05|0.14213
13:53:06|0.14206
13:53:07|0.14205
13:53:08|0.14205
13:53:09|0.14208
13:53:11|0.14208
13:53:11|0.14208
13:53:12|0.14247
13:53:14|0.14247
13:53:15|0.14248
13:53:16|0.14212
13:53:17|0.14212
13:53:18|0.14248
13:53:19|0.14216
13:53:20|0.14216
13:53:21|0.14216
13:53:23|0.14216
13:53:24|0.14217
13:53:26|0.14246
13:53:27|0.14218
13:53:28|0.14218
13:53:29|0.14218
13:53:30|0.14245
13:53:31|0.14245
13:53:32|0.14223
13:53:33|0.14223
13:53:34|0.14223
13:53:35|0.14225
13:53:36|0.14225
13:53:37|0.14225
13:53:38|0.14225
13:53:39|0.14227
13:53:40|0.14264
13:53:41|0.14264
13:53:42|0.14228
13:53:43|0.14322
13:53:44|0.14322
13:53:45|0.14319
13:53:46|0.14258
13:53:47|0.14322
13:53:48|0.14322
13:53:48|0.1428
13:53:50|0.14317
13:53:51|0.14317
13:53:52|0.14317
13:53:53|0.14317
13:53:54|0.14271
13:53:55|0.14299
13:53:56|0.1431
13:53:57|0.14232
13:53:58|0.14344
13:53:59|0.14331
13:54:00|0.14331
13:54:01|0.14287
13:54:02|0.14326
13:54:03|0.14349
13:54:04|0.14347
13:54:04|0.14347
13:54:06|0.14347
13:54:07|0.14344
13:54:08|0.14374
13:54:08|0.14374
13:54:10|0.14348
13:54:11|0.14383
13:54:12|0.14385
13:54:13|0.14384
13:54:14|0.14362
13:54:15|0.14399
13:54:16|0.14382
13:54:17|0.14382
13:54:18|0.14399
13:54:19|0.14348
13:54:20|0.14381
13:54:21|0.14378
13:54:22|0.14399
13:54:24|0.14393
13:54:25|0.14399
13:54:27|0.14397
13:54:27|0.14408
13:54:29|0.14387
13:54:29|0.14387
13:54:32|0.14415
13:54:32|0.14415
13:54:33|0.14415
13:54:34|0.144
13:54:35|0.144
13:54:36|0.144
13:54:37|0.14393
13:54:38|0.14393
13:54:40|0.14415
13:54:40|0.144
13:54:41|0.144
13:54:42|0.14419
13:54:43|0.14429
13:54:45|0.14429
13:54:46|0.14429
13:54:47|0.14429
13:54:48|0.14431
13:54:49|0.14418
13:54:51|0.14358
13:54:51|0.14366
13:54:52|0.14374
13:54:54|0.14392
13:54:54|0.14392
13:54:56|0.14423
13:54:56|0.14373
13:54:58|0.14342
13:54:59|0.14342
13:55:00|0.14375
13:55:01|0.14375
13:55:02|0.14375
13:55:03|0.14386
13:55:04|0.14402
13:55:04|0.14402
13:55:05|0.14412
13:55:07|0.144
13:55:07|0.14412
13:55:09|0.14412
13:55:10|0.14401
13:55:11|0.14415
13:55:12|0.144
13:55:14|0.14415
13:55:14|0.14386
13:55:15|0.14415
13:55:16|0.14401
13:55:17|0.14414
13:55:18|0.14393
13:55:19|0.14404
13:55:20|0.14405
13:55:21|0.14412
13:55:23|0.14415
13:55:24|0.14415
13:55:25|0.14415
13:55:27|0.1441
13:55:28|0.14403
13:55:29|0.14391
13:55:30|0.14409
13:55:30|0.14419
13:55:33|0.14419
13:55:33|0.14419
13:55:34|0.14419
13:55:35|0.14386
13:55:36|0.14386
13:55:37|0.14386
13:55:38|0.14409
13:55:39|0.14409
13:55:40|0.14409
13:55:41|0.14409
13:55:42|0.14409
13:55:43|0.14409
13:55:44|0.14417
13:55:45|0.14417
13:55:46|0.14417
13:55:47|0.14417
13:55:48|0.14417
13:55:50|0.14417
13:55:51|0.14417
13:55:51|0.14419
13:55:53|0.14433
13:55:54|0.14418
13:55:55|0.14433
13:55:56|0.14432
13:55:57|0.14434
13:55:58|0.1442
13:55:59|0.14434
13:56:00|0.14434
13:56:01|0.14427
13:56:02|0.1442
13:56:03|0.14387
13:56:04|0.14388
13:56:05|0.14387
13:56:07|0.14387
13:56:07|0.14387
13:56:08|0.14419
13:56:09|0.14427
13:56:10|0.14401
13:56:11|0.14401
13:56:12|0.1443
13:56:13|0.14399
13:56:14|0.14419
13:56:15|0.14419
13:56:16|0.14419
13:56:17|0.14419
13:56:18|0.14417
13:56:19|0.14417
13:56:20|0.14419
13:56:21|0.14419
13:56:22|0.14419
13:56:24|0.14427
13:56:25|0.1443
13:56:26|0.1443
13:56:28|0.14432
13:56:28|0.14432
13:56:29|0.14434
13:56:30|0.14434
13:56:31|0.14434
13:56:32|0.14434
13:56:33|0.14442
13:56:34|0.14445
13:56:36|0.14463
13:56:36|0.14464
13:56:38|0.14464
13:56:39|0.14464
13:56:40|0.14464
13:56:41|0.14482
13:56:42|0.14482
13:56:44|0.14482
13:56:44|0.14486
13:56:45|0.14486
13:56:46|0.14486
13:56:47|0.14468
13:56:48|0.14486
13:56:49|0.14486
13:56:50|0.14486
13:56:52|0.14513
13:56:53|0.14528
13:56:54|0.1453
13:56:55|0.14509
13:56:56|0.146
13:56:57|0.14532
13:56:57|0.14538
13:56:58|0.14583
13:57:00|0.14583
13:57:01|0.14568
13:57:03|0.14599
13:57:03|0.14601
13:57:04|0.14623
13:57:05|0.14574
13:57:07|0.14587
13:57:08|0.14591
13:57:09|0.1469
13:57:09|0.14613
13:57:11|0.14601
13:57:12|0.14613
13:57:13|0.14611
13:57:14|0.14615
13:57:15|0.14615
13:57:16|0.14604
13:57:17|0.14572
13:57:18|0.14611
13:57:19|0.14611
13:57:20|0.14602
13:57:21|0.14602
13:57:21|0.14616
13:57:23|0.14616
13:57:24|0.14615
13:57:26|0.14623
13:57:26|0.14618
13:57:27|0.1462
13:57:29|0.14617
13:57:31|0.146
13:57:32|0.14587
13:57:33|0.1461
13:57:34|0.1461
13:57:35|0.1461
13:57:37|0.14606
13:57:38|0.14587
13:57:39|0.14587
13:57:40|0.14598
13:57:41|0.14587
13:57:42|0.14508
13:57:43|0.14607
13:57:44|0.14607
13:57:45|0.14604
13:57:46|0.14583
13:57:47|0.14586
13:57:48|0.14583
13:57:49|0.14583
13:57:50|0.1453
13:57:51|0.14529
13:57:52|0.14586
13:57:53|0.14529
13:57:54|0.14536
13:57:55|0.14536
13:57:56|0.14555
13:57:57|0.14531
13:57:58|0.14543
13:57:59|0.14588
13:58:00|0.14588
13:58:01|0.14588
13:58:02|0.14572
13:58:03|0.14565
13:58:04|0.14573
13:58:05|0.14573
13:58:06|0.14573
13:58:07|0.14565
13:58:08|0.14572
13:58:09|0.14564
13:58:11|0.14556
13:58:11|0.14566
13:58:13|0.14472
13:58:14|0.14474
13:58:14|0.14521
13:58:15|0.14521
13:58:16|0.14521
13:58:18|0.14562
13:58:18|0.1456
13:58:20|0.1456
13:58:21|0.14549
13:58:21|0.14549
13:58:22|0.14542
13:58:23|0.14554
13:58:25|0.14554
13:58:26|0.14542
13:58:28|0.14541
13:58:29|0.14541
13:58:30|0.14542
13:58:31|0.1453
13:58:32|0.14542
13:58:33|0.14542
13:58:34|0.14542
13:58:34|0.14542
13:58:36|0.14542
13:58:37|0.14493
13:58:38|0.14493
13:58:39|0.14522
13:58:40|0.14522
13:58:41|0.14504
13:58:42|0.14468
13:58:43|0.1448
13:58:44|0.1448
13:58:45|0.14486
13:58:46|0.14486
13:58:47|0.14486
13:58:48|0.14486
13:58:49|0.1448
13:58:50|0.1448
13:58:51|0.14477
13:58:52|0.14477
13:58:53|0.14477
13:58:54|0.14477
13:58:55|0.14486
13:58:57|0.14477
13:58:58|0.14461
13:58:59|0.1446
13:58:59|0.1446
13:59:00|0.14433
13:59:01|0.14433
13:59:02|0.14392
13:59:03|0.14376
13:59:04|0.14322
13:59:05|0.14346
13:59:06|0.14373
13:59:08|0.14355
13:59:09|0.14374
13:59:09|0.14332
13:59:10|0.14362
13:59:11|0.14362
13:59:12|0.14363
13:59:14|0.14374
13:59:14|0.14362
13:59:15|0.14363
13:59:17|0.1435
13:59:18|0.14362
13:59:18|0.14362
13:59:19|0.14363
13:59:21|0.14363
13:59:22|0.14363
13:59:23|0.14362
13:59:24|0.14326
13:59:25|0.14326
13:59:26|0.14333
13:59:27|0.14333
13:59:28|0.14333
13:59:30|0.14351
13:59:30|0.14334
13:59:32|0.14333
13:59:32|0.14326
13:59:34|0.14316
13:59:35|0.14316
13:59:36|0.14316
13:59:37|0.14316
13:59:38|0.14316
13:59:39|0.14394
13:59:41|0.14361
13:59:42|0.14361
13:59:43|0.14362
13:59:44|0.14362
13:59:45|0.144
13:59:46|0.144
13:59:46|0.14415
13:59:47|0.14415
13:59:49|0.14423
13:59:50|0.14425
13:59:51|0.14425
13:59:52|0.14425
13:59:52|0.14425
13:59:53|0.14425
13:59:55|0.14415
13:59:55|0.14382
13:59:57|0.14382
13:59:57|0.14429
13:59:59|0.14429
14:00:00|0.14439
14:00:01|0.14461
14:00:01|0.14457
14:00:02|0.14431
14:00:04|0.14467
14:00:05|0.14467
14:00:05|0.14477
14:00:06|0.14486
14:00:08|0.145
14:00:09|0.14525
14:00:09|0.14525
14:00:10|0.14491
14:00:12|0.14491
14:00:12|0.14559
14:00:13|0.14508
14:00:14|0.14551
14:00:15|0.14526
14:00:17|0.14558
14:00:18|0.14576
14:00:18|0.14576
14:00:19|0.14576
14:00:21|0.14576
14:00:21|0.14599
14:00:22|0.14598
14:00:23|0.14598
14:00:25|0.14577
14:00:25|0.14577
14:00:26|0.146
14:00:27|0.14599
14:00:29|0.14599
14:00:30|0.14602
14:00:31|0.14619
14:00:33|0.14623
14:00:34|0.1463
14:00:35|0.14698
14:00:36|0.14695
14:00:37|0.14692
14:00:37|0.14698
14:00:39|0.14698
14:00:40|0.14698
14:00:41|0.14668
14:00:42|0.14697
14:00:43|0.14663
14:00:45|0.14667
14:00:45|0.14694
14:00:46|0.14663
14:00:47|0.14694
14:00:48|0.14694
14:00:49|0.14692
14:00:50|0.14706
14:00:51|0.1472
14:00:52|0.14718
14:00:53|0.14729
14:00:54|0.14709
14:00:55|0.14738
14:00:56|0.1472
14:00:57|0.14704
14:00:58|0.1475
14:00:59|0.1475
14:01:00|0.14706
14:01:01|0.14741
14:01:02|0.14741
14:01:03|0.14694
14:01:04|0.14695
14:01:05|0.14694
14:01:07|0.14728
14:01:07|0.14694
14:01:08|0.147
14:01:09|0.147
14:01:10|0.14719
14:01:11|0.14719
14:01:12|0.14719
14:01:13|0.1475
14:01:14|0.14698
14:01:15|0.147
14:01:16|0.14719
14:01:17|0.14702
14:01:18|0.14719
14:01:19|0.14719
14:01:20|0.14719
14:01:21|0.14706
14:01:22|0.14719
14:01:23|0.14711
14:01:24|0.14711
14:01:25|0.1472
14:01:26|0.14732
14:01:28|0.14732
14:01:30|0.14732
14:01:30|0.14729
14:01:32|0.14738
14:01:33|0.14735
14:01:34|0.14738
14:01:35|0.14738
14:01:36|0.14753
14:01:37|0.14753
14:01:39|0.14775
14:01:39|0.14775
14:01:40|0.14771
14:01:41|0.14765
14:01:42|0.14765
14:01:43|0.14775
14:01:44|0.1478
14:01:45|0.1478
14:01:46|0.1478
14:01:47|0.14766
14:01:48|0.14766
14:01:49|0.1478
14:01:50|0.14791
14:01:51|0.14801
14:01:52|0.14804
14:01:53|0.14805
14:01:54|0.14807
14:01:55|0.1482
14:01:56|0.1482
14:01:57|0.14805
14:01:58|0.14815
14:01:59|0.14821
14:02:00|0.14829
14:02:01|0.14826
14:02:02|0.14826
14:02:03|0.14815
14:02:04|0.14826
14:02:05|0.14843
14:02:06|0.14843
14:02:07|0.14802
14:02:08|0.14848
14:02:09|0.14848
14:02:10|0.148
14:02:11|0.14838
14:02:12|0.14833
14:02:13|0.14812
14:02:14|0.14795
14:02:15|0.14766
14:02:16|0.14732
14:02:17|0.14726
14:02:18|0.14719
14:02:19|0.14719
14:02:20|0.14741
14:02:21|0.14741
14:02:22|0.14755
14:02:23|0.1473
14:02:24|0.1473
14:02:25|0.1473
14:02:26|0.14754
14:02:27|0.14754
14:02:29|0.14791
14:02:30|0.14764
14:02:32|0.14749
14:02:32|0.14749
14:02:33|0.14784
14:02:35|0.14784
14:02:37|0.14749
14:02:37|0.14749
14:02:38|0.14729
14:02:40|0.14749
14:02:41|0.14726
14:02:42|0.14727
14:02:44|0.14777
14:02:44|0.14796
14:02:45|0.148
14:02:47|0.14799
14:02:48|0.14805
14:02:49|0.14797
14:02:50|0.14804
14:02:50|0.14805
14:02:52|0.14813
14:02:53|0.148
14:02:54|0.148
14:02:55|0.14799
14:02:56|0.14799
14:02:56|0.148
14:02:58|0.148
14:02:59|0.14797
14:03:00|0.14792
14:03:01|0.14792
14:03:02|0.14818
14:03:03|0.14799
14:03:04|0.14791
14:03:04|0.14791
14:03:06|0.148
14:03:07|0.14824
14:03:08|0.14824
14:03:09|0.148
14:03:11|0.148
14:03:11|0.14799
14:03:12|0.1481
14:03:13|0.148
14:03:14|0.1481
14:03:15|0.1481
14:03:16|0.1481
14:03:17|0.14803
14:03:18|0.1481
14:03:19|0.1481
14:03:20|0.1481
14:03:21|0.14801
14:03:22|0.148
14:03:23|0.148
14:03:24|0.14803
14:03:26|0.14806
14:03:27|0.14799
14:03:28|0.148
14:03:29|0.14814
14:03:31|0.148
14:03:32|0.1481
14:03:34|0.14814
14:03:35|0.14814
14:03:36|0.14814
14:03:37|0.14826
14:03:39|0.14814
14:03:39|0.14798
14:03:40|0.14847
14:03:41|0.14831
14:03:43|0.14831
14:03:44|0.14849
14:03:45|0.1485
14:03:46|0.14844
14:03:48|0.14849
14:03:48|0.14849
14:03:49|0.14854
14:03:51|0.14862
14:03:52|0.14862
14:03:53|0.14784
14:03:54|0.1474
14:03:55|0.14751
14:03:56|0.14786
14:03:57|0.14799
14:03:58|0.14799
14:03:59|0.14773
14:04:00|0.14752
14:04:02|0.14782
14:04:02|0.14782
14:04:03|0.14757
14:04:04|0.14757
14:04:05|0.14757
14:04:06|0.14781
14:04:07|0.14781
14:04:09|0.14781
14:04:09|0.14719
14:04:10|0.14759
14:04:11|0.14757
14:04:13|0.14757
14:04:13|0.1473
14:04:15|0.14765
14:04:15|0.14753
14:04:16|0.14753
14:04:17|0.14777
14:04:19|0.14765
14:04:20|0.14761
14:04:21|0.14778
14:04:22|0.14745
14:04:23|0.14744
14:04:24|0.14744
14:04:25|0.1472
14:04:26|0.14733
14:04:27|0.1472
14:04:28|0.14719
14:04:29|0.14719
14:04:30|0.14719
14:04:32|0.14723
14:04:32|0.14719
14:04:33|0.14719
14:04:35|0.1472
14:04:36|0.14719
14:04:37|0.14719
14:04:38|0.14725
14:04:39|0.1472
14:04:41|0.14739
14:04:42|0.14719
14:04:43|0.14719
14:04:44|0.14738
14:04:45|0.1472
14:04:45|0.14744
14:04:46|0.14721
14:04:47|0.1472
14:04:49|0.14738
14:04:50|0.1472
14:04:51|0.1472
14:04:52|0.14719
14:04:53|0.14719
14:04:54|0.14719
14:04:55|0.14719
14:04:56|0.14719
14:04:57|0.1472
14:04:58|0.1472
14:04:59|0.1472
14:05:00|0.1472
14:05:01|0.1472
14:05:02|0.14735
14:05:03|0.14725
14:05:04|0.14725
14:05:05|0.14725
14:05:06|0.14769
14:05:07|0.14762
14:05:08|0.14775
14:05:09|0.14722
14:05:10|0.14755
14:05:11|0.14778
14:05:12|0.14778
14:05:13|0.14778
14:05:14|0.14778
14:05:15|0.14778
14:05:16|0.1472
14:05:17|0.14761
14:05:18|0.1478
14:05:20|0.1478
14:05:21|0.1478
14:05:22|0.14779
14:05:23|0.14778
14:05:24|0.14796
14:05:25|0.14796
14:05:26|0.14796
14:05:27|0.14789
14:05:28|0.1478
14:05:29|0.1478
14:05:30|0.1478
14:05:31|0.14738
14:05:33|0.14779
14:05:34|0.14763
14:05:36|0.14763
14:05:36|0.14763
14:05:37|0.14763
14:05:38|0.14763
14:05:39|0.14763
14:05:40|0.14763
14:05:41|0.14763
14:05:42|0.14779
14:05:43|0.14779
14:05:45|0.1478
14:05:45|0.14763
14:05:47|0.14775
14:05:48|0.14775
14:05:49|0.14775
14:05:50|0.1478
14:05:51|0.14795
14:05:52|0.14795
14:05:53|0.1478
14:05:54|0.14795
14:05:55|0.14795
14:05:56|0.14795
14:05:57|0.14795
14:05:58|0.14775
14:05:59|0.14795
14:06:00|0.14795
14:06:01|0.14795
14:06:02|0.14795
14:06:03|0.14775
14:06:04|0.14775
14:06:05|0.14806
14:06:06|0.14813
14:06:07|0.1485
14:06:08|0.14848
14:06:09|0.14826
14:06:10|0.14816
14:06:11|0.14849
14:06:12|0.14825
14:06:13|0.14849
14:06:14|0.1485
14:06:15|0.1485
14:06:17|0.14849
14:06:17|0.14869
14:06:18|0.14869
14:06:19|0.14862
14:06:20|0.14862
14:06:21|0.14899
14:06:22|0.14897
14:06:23|0.14869
14:06:24|0.14899
14:06:25|0.14897
14:06:26|0.14876
14:06:27|0.14866
14:06:28|0.14894
14:06:29|0.14867
14:06:31|0.14891
14:06:31|0.14898
14:06:33|0.14896
14:06:34|0.14896
14:06:36|0.14898
14:06:37|0.14892
14:06:38|0.14897
14:06:39|0.14954
14:06:40|0.14898
14:06:42|0.1487
14:06:42|0.1487
14:06:43|0.14908
14:06:44|0.14919
14:06:45|0.14908
14:06:46|0.1495
14:06:47|0.1495
14:06:48|0.1495
14:06:49|0.14953
14:06:50|0.1497
14:06:51|0.14968
14:06:52|0.14968
14:06:53|0.14982
14:06:54|0.14951
14:06:55|0.1495
14:06:56|0.14962
14:06:57|0.1497
14:06:59|0.14981
14:07:00|0.14913
14:07:01|0.15
14:07:02|0.15
14:07:03|0.14976
14:07:04|0.14976
14:07:05|0.14873
14:07:06|0.14967
14:07:06|0.14962
14:07:08|0.14979
14:07:09|0.14981
14:07:10|0.14964
14:07:11|0.1498
14:07:12|0.14979
14:07:13|0.14979
14:07:14|0.14979
14:07:15|0.1495
14:07:16|0.15014
14:07:17|0.15006
14:07:18|0.15067
14:07:19|0.15087
14:07:20|0.15026
14:07:21|0.15064
14:07:21|0.15095
14:07:23|0.15079
14:07:24|0.15079
14:07:25|0.15079
14:07:26|0.15041
14:07:27|0.15081
14:07:28|0.15019
14:07:29|0.15018
14:07:30|0.15026
14:07:31|0.15047
14:07:32|0.15043
14:07:34|0.15049
14:07:35|0.151
14:07:37|0.15072
14:07:38|0.1505
14:07:39|0.15063
14:07:40|0.15043
14:07:41|0.15064
14:07:43|0.15089
14:07:43|0.15079
14:07:44|0.15099
14:07:46|0.15097
14:07:47|0.15083
14:07:48|0.15085
14:07:50|0.15099
14:07:50|0.151
14:07:51|0.15086
14:07:52|0.15102
14:07:53|0.15102
14:07:54|0.15052
14:07:55|0.15091
14:07:56|0.15095
14:07:57|0.15102
14:07:58|0.15101
14:07:59|0.15102
14:08:00|0.15076
14:08:02|0.15086
14:08:03|0.15086
14:08:04|0.1505
14:08:05|0.1507
14:08:06|0.15038
14:08:07|0.15064
14:08:08|0.15064
14:08:09|0.15023
14:08:10|0.1507
14:08:11|0.1507
14:08:12|0.15047
14:08:13|0.15068
14:08:14|0.15068
14:08:15|0.1507
14:08:16|0.15068
14:08:17|0.1504
14:08:18|0.15024
14:08:20|0.15059
14:08:20|0.1504
14:08:21|0.15059
14:08:22|0.15059
14:08:23|0.15041
14:08:24|0.1507
14:08:26|0.15099
14:08:27|0.15068
14:08:27|0.15086
14:08:28|0.1506
14:08:30|0.15082
14:08:31|0.1505
14:08:32|0.15047
14:08:33|0.1505
14:08:35|0.1505
14:08:36|0.15059
14:08:36|0.15059
14:08:38|0.15059
14:08:40|0.15048
14:08:40|0.1506
14:08:41|0.15042
14:08:43|0.15041
14:08:44|0.15037
14:08:45|0.14957
14:08:46|0.14937
14:08:47|0.1498
14:08:48|0.14985
14:08:49|0.15029
14:08:50|0.14969
14:08:51|0.14969
14:08:52|0.15015
14:08:53|0.15047
14:08:54|0.15024
14:08:55|0.15024
14:08:56|0.15024
14:08:57|0.1504
14:08:58|0.15004
14:08:59|0.15004
14:09:00|0.15004
14:09:02|0.15021
14:09:02|0.15007
14:09:03|0.15007
14:09:04|0.15
14:09:05|0.15
14:09:06|0.15
14:09:07|0.15
14:09:09|0.14999
14:09:10|0.14939
14:09:11|0.1498
14:09:12|0.1492
14:09:13|0.14921
14:09:13|0.14961
14:09:15|0.14961
14:09:16|0.14961
14:09:17|0.14957
14:09:18|0.149
14:09:19|0.149
14:09:20|0.14898
14:09:21|0.14888
14:09:22|0.14896
14:09:23|0.14807
14:09:24|0.14817
14:09:25|0.14819
14:09:26|0.14819
14:09:27|0.14794
14:09:27|0.14833
14:09:29|0.14833
14:09:30|0.14846
14:09:31|0.14866
14:09:31|0.14836
14:09:33|0.14836
14:09:33|0.14801
14:09:35|0.14854
14:09:36|0.14803
14:09:38|0.14829
14:09:38|0.14813
14:09:39|0.14888
14:09:40|0.14833
14:09:42|0.14833
14:09:43|0.14849
14:09:45|0.14829
14:09:45|0.148
14:09:47|0.14763
14:09:48|0.14752
14:09:49|0.14752
14:09:51|0.14739
14:09:52|0.14752
14:09:53|0.14752
14:09:53|0.1487
14:09:55|0.14796
14:09:56|0.14796
14:09:58|0.14811
14:09:58|0.14811
14:09:59|0.14812
14:10:00|0.14816
14:10:01|0.14788
14:10:02|0.14788
14:10:03|0.14752
14:10:04|0.14773
14:10:05|0.14778
14:10:06|0.14778
14:10:07|0.14778
14:10:08|0.14782
14:10:10|0.148
14:10:11|0.14792
14:10:12|0.14814
14:10:13|0.14854
14:10:13|0.14833
14:10:15|0.14833
14:10:15|0.14833
14:10:17|0.14834
14:10:17|0.14866
14:10:19|0.1483
14:10:20|0.1483
14:10:21|0.14848
14:10:22|0.14852
14:10:23|0.14852
14:10:24|0.14848
14:10:25|0.14804
14:10:26|0.1483
14:10:27|0.14824
14:10:28|0.14824
14:10:28|0.14824
14:10:29|0.1485
14:10:31|0.14852
14:10:32|0.14852
14:10:33|0.14824
14:10:34|0.14869
14:10:36|0.14838
14:10:36|0.14839
14:10:38|0.14831
14:10:40|0.14824
14:10:40|0.14854
14:10:41|0.14873
14:10:42|0.14872
14:10:43|0.14842
14:10:44|0.14824
14:10:45|0.14824
14:10:46|0.14873
14:10:47|0.14819
14:10:48|0.14819
14:10:49|0.14864
14:10:50|0.14861
14:10:51|0.14862
14:10:53|0.14834
14:10:54|0.14824
14:10:56|0.14857
14:10:56|0.14857
14:10:57|0.14857
14:10:58|0.14857
14:10:59|0.14857
14:11:00|0.14862
14:11:01|0.1487
14:11:02|0.14864
14:11:03|0.14864
14:11:05|0.14864
14:11:06|0.14857
14:11:07|0.14857
14:11:08|0.14893
14:11:09|0.14893
14:11:09|0.14893
14:11:11|0.14867
14:11:12|0.14867
14:11:13|0.14867
14:11:14|0.14867
14:11:15|0.14867
14:11:16|0.14867
14:11:17|0.14867
14:11:18|0.14867
14:11:19|0.14867
14:11:19|0.14867
14:11:21|0.1489
14:11:22|0.1489
14:11:23|0.1488
14:11:23|0.1488
14:11:25|0.14884
14:11:26|0.14885
14:11:27|0.1488
14:11:28|0.1488
14:11:29|0.14898
14:11:29|0.14898
14:11:31|0.1488
14:11:32|0.1488
14:11:34|0.1488
14:11:34|0.1488
14:11:35|0.14859
14:11:37|0.1486
14:11:38|0.1486
14:11:39|0.1486
14:11:40|0.14874
14:11:41|0.14874
14:11:42|0.14874
14:11:43|0.14874
14:11:44|0.14874
14:11:45|0.14825
14:11:46|0.14865
14:11:47|0.14865
14:11:48|0.14837
14:11:49|0.14837
14:11:50|0.14882
14:11:51|0.14872
14:11:52|0.14838
14:11:53|0.14838
14:11:54|0.14838
14:11:55|0.14838
14:11:57|0.14872
14:11:57|0.14857
14:11:58|0.14857
14:11:59|0.14872
14:12:00|0.14872
14:12:01|0.14875
14:12:02|0.14875
14:12:03|0.14875
14:12:04|0.14875
14:12:05|0.1487
14:12:06|0.14867
14:12:07|0.14867
14:12:08|0.14856
14:12:09|0.14875
14:12:10|0.14824
14:12:11|0.14825
14:12:12|0.14825
14:12:14|0.1483
14:12:14|0.14825
14:12:16|0.14847
14:12:16|0.14847
14:12:18|0.14825
14:12:19|0.14825
14:12:20|0.14825
14:12:21|0.14825
14:12:22|0.14816
14:12:23|0.14816
14:12:24|0.14822
14:12:25|0.14822
14:12:26|0.14811
14:12:27|0.14796
14:12:28|0.14822
14:12:29|0.14837
14:12:30|0.14837
14:12:31|0.14871
14:12:32|0.14871
14:12:33|0.14871
14:12:34|0.14871
14:12:35|0.14842
14:12:36|0.14826
14:12:38|0.14826
14:12:40|0.14855
14:12:40|0.14855
14:12:41|0.14825
14:12:42|0.14825
14:12:43|0.14826
14:12:45|0.14826
14:12:45|0.14826
14:12:47|0.14826
14:12:49|0.14841
14:12:49|0.14802
14:12:50|0.14802
14:12:51|0.14775
14:12:52|0.14751
14:12:54|0.14786
14:12:55|0.14826
14:12:56|0.14826
14:12:58|0.14805
14:12:58|0.14768
14:13:00|0.14768
14:13:01|0.14768
14:13:02|0.14768
14:13:03|0.14768
14:13:04|0.14768
14:13:05|0.14814
14:13:06|0.14814
14:13:07|0.14814
14:13:08|0.14814
14:13:09|0.14814
14:13:10|0.14814
14:13:11|0.14814
14:13:12|0.14814
14:13:13|0.148
14:13:14|0.148
14:13:15|0.148
14:13:16|0.148
14:13:17|0.148
14:13:18|0.148
14:13:19|0.14814
14:13:20|0.14814
14:13:21|0.14814
14:13:22|0.14798
14:13:23|0.14812
14:13:24|0.14812
14:13:25|0.14814
14:13:26|0.14814
14:13:27|0.14802
14:13:28|0.14802
14:13:29|0.14802
14:13:30|0.14812
14:13:32|0.14812
14:13:32|0.14813
14:13:33|0.14813
14:13:34|0.14813
14:13:35|0.14813
14:13:36|0.14813
14:13:38|0.14841
14:13:39|0.14815
14:13:40|0.14815
14:13:41|0.14853
14:13:43|0.14817
14:13:44|0.14817
14:13:45|0.14817
14:13:46|0.1483
14:13:47|0.1483
14:13:48|0.14831
14:13:49|0.1485
14:13:50|0.1485
14:13:51|0.14824
14:13:52|0.14848
14:13:53|0.14813
14:13:54|0.14848
14:13:55|0.14847
14:13:56|0.14847
14:13:57|0.14816
14:13:59|0.14816
14:14:00|0.14816
14:14:01|0.14842
14:14:02|0.14842
14:14:03|0.14842
14:14:04|0.14842
14:14:05|0.14838
14:14:06|0.14813
14:14:07|0.14836
14:14:08|0.14836
14:14:09|0.14836
14:14:10|0.14836
14:14:11|0.14818
14:14:12|0.14845
14:14:13|0.14845
14:14:14|0.14845
14:14:15|0.14822
14:14:16|0.14822
14:14:17|0.14814
14:14:18|0.14839
14:14:19|0.14839
14:14:20|0.14814
14:14:21|0.14814
14:14:22|0.14814
14:14:23|0.14814
14:14:24|0.14838
14:14:25|0.14836
14:14:26|0.14836
14:14:27|0.14814
14:14:28|0.1483
14:14:29|0.1483
14:14:30|0.14823
14:14:31|0.14823
14:14:32|0.14768
14:14:33|0.14768
14:14:34|0.14768
14:14:35|0.14777
14:14:36|0.14777
14:14:37|0.1482
14:14:38|0.1482
14:14:39|0.1482
14:14:40|0.14768
14:14:41|0.14768
14:14:42|0.14768
14:14:44|0.14768
14:14:45|0.14756
14:14:46|0.14768
14:14:47|0.14755
14:14:47|0.14772
14:14:49|0.14772
14:14:50|0.14798
14:14:51|0.14798
14:14:51|0.14767
14:14:53|0.14798
14:14:54|0.14798
14:14:55|0.14798
14:14:56|0.14798
14:14:57|0.14775
14:14:58|0.14775
14:14:59|0.148
14:15:00|0.14777
14:15:01|0.14778
14:15:02|0.14798
14:15:03|0.14798
14:15:04|0.14798
14:15:05|0.14779
14:15:06|0.14779
14:15:07|0.14779
14:15:08|0.14797
14:15:09|0.14779
14:15:10|0.14779
14:15:11|0.14779
14:15:12|0.14779
14:15:13|0.14793
14:15:14|0.14793
14:15:15|0.14793
14:15:16|0.14793
14:15:17|0.148
14:15:18|0.148
14:15:19|0.148
14:15:20|0.148
14:15:21|0.14799
14:15:22|0.14799
14:15:23|0.14799
14:15:24|0.14799
14:15:25|0.14799
14:15:26|0.14782
14:15:27|0.14796
14:15:28|0.14796
14:15:29|0.14796
14:15:30|0.14774
14:15:31|0.14774
14:15:32|0.14774
14:15:33|0.14774
14:15:34|0.14774
14:15:35|0.14774
14:15:36|0.14774
14:15:37|0.14774
14:15:39|0.14792
14:15:40|0.14792
14:15:40|0.14774
14:15:41|0.14757
14:15:43|0.14803
14:15:44|0.14726
14:15:45|0.14751
14:15:46|0.14755
14:15:48|0.14773
14:15:49|0.14773
14:15:50|0.14748
14:15:51|0.14748
14:15:52|0.14726
14:15:53|0.14726
14:15:54|0.14726
14:15:56|0.14718
14:15:56|0.14665
14:15:58|0.1466
14:15:59|0.14583
14:16:00|0.14668
14:16:00|0.14626
14:16:02|0.14653
14:16:03|0.1469
14:16:05|0.14672
14:16:05|0.14672
14:16:06|0.14672
14:16:07|0.14672
14:16:08|0.14672
14:16:09|0.1466
14:16:10|0.14652
14:16:11|0.14653
14:16:12|0.14807
14:16:13|0.14797
14:16:15|0.14716
14:16:15|0.14735
14:16:17|0.1476
14:16:17|0.14761
14:16:19|0.14803
14:16:20|0.14793
14:16:20|0.14793
14:16:22|0.14793
14:16:22|0.148
14:16:24|0.148
14:16:24|0.148
14:16:25|0.14713
14:16:27|0.1475
14:16:28|0.1475
14:16:28|0.1475
14:16:29|0.14724
14:16:31|0.14724
14:16:31|0.14724
14:16:32|0.14775
14:16:33|0.14747
14:16:35|0.14747
14:16:35|0.14747
14:16:36|0.14747
14:16:37|0.14747
14:16:39|0.14747
14:16:41|0.14747
14:16:41|0.14749
14:16:43|0.14751
14:16:45|0.14783
14:16:45|0.14783
14:16:47|0.14783
14:16:48|0.14712
14:16:49|0.14712
14:16:50|0.14763
14:16:51|0.14747
14:16:52|0.14747
14:16:54|0.14747
14:16:55|0.14753
14:16:56|0.14779
14:16:56|0.14779
14:16:58|0.14779
14:16:59|0.14777
14:17:00|0.14753
14:17:01|0.14753
14:17:02|0.14753
14:17:03|0.14753
14:17:04|0.14753
14:17:05|0.14753
14:17:06|0.14753
14:17:07|0.14774
14:17:08|0.14774
14:17:09|0.14753
14:17:10|0.14753
14:17:11|0.14753
14:17:12|0.14776
14:17:12|0.14775
14:17:13|0.14775
14:17:15|0.14778
14:17:16|0.14778
14:17:17|0.14783
14:17:18|0.14783
14:17:19|0.14799
14:17:20|0.14799
14:17:20|0.14799
14:17:22|0.14799
14:17:23|0.14784
14:17:24|0.148
14:17:25|0.148
14:17:25|0.148
14:17:27|0.148
14:17:27|0.1485
14:17:29|0.14821
14:17:30|0.14876
14:17:31|0.14876
14:17:32|0.14869
14:17:33|0.14869
14:17:33|0.14869
14:17:35|0.14854
14:17:36|0.14865
14:17:37|0.14865
14:17:37|0.14846
14:17:39|0.14846
14:17:41|0.14865
14:17:42|0.14875
14:17:43|0.14875
14:17:44|0.14875
14:17:45|0.14843
14:17:46|0.14851
14:17:47|0.14876
14:17:49|0.14872
14:17:49|0.14851
14:17:51|0.14888
14:17:52|0.14852
14:17:53|0.14852
14:17:54|0.14852
14:17:55|0.14874
14:17:56|0.14874
14:17:57|0.14887
14:17:58|0.14887
14:17:59|0.14887
14:18:00|0.14887
14:18:01|0.14897
14:18:03|0.149
14:18:03|0.14898
14:18:04|0.14898
14:18:05|0.14932
14:18:06|0.14932
14:18:07|0.14932
14:18:08|0.14932
14:18:09|0.14948
14:18:10|0.14948
14:18:11|0.14948
14:18:12|0.14932
14:18:13|0.14945
14:18:15|0.14946
14:18:15|0.14948
14:18:16|0.1496
14:18:17|0.1496
14:18:18|0.14965
14:18:20|0.14991
14:18:21|0.15
14:18:22|0.15
14:18:23|0.15
14:18:24|0.15
14:18:24|0.15021
14:18:25|0.15033
14:18:27|0.15067
14:18:28|0.1509
14:18:29|0.151
14:18:30|0.15078
14:18:31|0.15119
14:18:32|0.1512
14:18:33|0.15118
14:18:34|0.1513
14:18:35|0.15119
14:18:35|0.1512
14:18:37|0.15129
14:18:38|0.15129
14:18:39|0.15146
14:18:41|0.15106
14:18:42|0.15067
14:18:43|0.15053
14:18:45|0.15162
14:18:45|0.15108
14:18:46|0.1504
14:18:48|0.15041
14:18:49|0.1507
14:18:50|0.15042
14:18:51|0.15065
14:18:51|0.15051
14:18:53|0.15046
14:18:54|0.15084
14:18:55|0.15109
14:18:56|0.15064
14:18:57|0.15072
14:18:59|0.15064
14:18:59|0.15069
14:19:00|0.14997
14:19:01|0.14994
14:19:02|0.14994
14:19:03|0.14993
14:19:04|0.14991
14:19:05|0.14998
14:19:06|0.15029
14:19:07|0.15031
14:19:08|0.15039
14:19:09|0.15039
14:19:10|0.15071
14:19:11|0.15086
14:19:12|0.15084
14:19:13|0.15071
14:19:14|0.15101
14:19:15|0.15101
14:19:16|0.1511
14:19:17|0.15086
14:19:18|0.151
14:19:19|0.15087
14:19:20|0.15102
14:19:22|0.15071
14:19:22|0.15071
14:19:24|0.15072
14:19:24|0.15072
14:19:26|0.15086
14:19:27|0.15101
14:19:28|0.15101
14:19:29|0.15076
14:19:30|0.15071
14:19:31|0.15072
14:19:32|0.15102
14:19:33|0.15102
14:19:33|0.15102
14:19:35|0.15102
14:19:36|0.151
14:19:37|0.151
14:19:37|0.15077
14:19:39|0.15097
14:19:39|0.15077
14:19:41|0.15076
14:19:43|0.15087
14:19:43|0.15073
14:19:45|0.15071
14:19:47|0.15075
14:19:47|0.15075
14:19:48|0.15073
14:19:50|0.15073
14:19:51|0.15072
14:19:52|0.15072
14:19:53|0.1512
14:19:54|0.15086
14:19:55|0.1512
14:19:56|0.1512
14:19:57|0.1512
14:19:58|0.1509
14:19:59|0.15094
14:20:00|0.15113
14:20:01|0.15119
14:20:02|0.1512
14:20:03|0.1512
14:20:04|0.1512
14:20:05|0.15082
14:20:06|0.15082
14:20:07|0.15113
14:20:08|0.15085
14:20:09|0.15113
14:20:10|0.15113
14:20:11|0.15132
14:20:12|0.15113
14:20:13|0.15112
14:20:14|0.15071
14:20:15|0.15106
14:20:16|0.15114
14:20:17|0.15114
14:20:18|0.15119
14:20:19|0.15137
14:20:20|0.15155
14:20:21|0.15129
14:20:22|0.15184
14:20:23|0.15185
14:20:24|0.15206
14:20:25|0.15206
14:20:26|0.15284
14:20:27|0.1528
14:20:28|0.15204
14:20:29|0.15206
14:20:30|0.15204
14:20:31|0.15205
14:20:32|0.1524
14:20:33|0.15279
14:20:34|0.15258
14:20:35|0.1528
14:20:36|0.1528
14:20:37|0.15279
14:20:38|0.15256
14:20:39|0.15226
14:20:40|0.15229
14:20:41|0.1519
14:20:43|0.15248
14:20:43|0.1522
14:20:45|0.15255
14:20:46|0.15288
14:20:48|0.15287
14:20:49|0.15287
14:20:50|0.15269
14:20:51|0.15269
14:20:52|0.1524
14:20:53|0.15281
14:20:54|0.15269
14:20:55|0.15286
14:20:56|0.153
14:20:57|0.15305
14:20:59|0.1535
14:20:59|0.15333
14:21:01|0.15318
14:21:02|0.1535
14:21:03|0.15328
14:21:03|0.15349
14:21:05|0.1535
14:21:06|0.1535
14:21:06|0.15365
14:21:08|0.15355
14:21:09|0.15349
14:21:10|0.15361
14:21:11|0.15361
14:21:12|0.15354
14:21:13|0.15362
14:21:15|0.15333
14:21:16|0.15354
14:21:17|0.15305
14:21:18|0.15306
14:21:18|0.15292
14:21:20|0.15267
14:21:21|0.15132
14:21:22|0.1517
14:21:23|0.1517
14:21:24|0.15189
14:21:25|0.15172
14:21:26|0.15305
14:21:26|0.15153
14:21:28|0.15245
14:21:29|0.15274
14:21:30|0.15278
14:21:31|0.15267
14:21:31|0.1528
14:21:33|0.1526
14:21:34|0.15222
14:21:34|0.15222
14:21:36|0.15248
14:21:37|0.15224
14:21:37|0.15244
14:21:39|0.15217
14:21:40|0.15217
14:21:41|0.15241
14:21:42|0.15241
14:21:44|0.15217
14:21:45|0.152
14:21:46|0.15199
14:21:47|0.15199
14:21:48|0.15189
14:21:49|0.1519
14:21:50|0.1515
14:21:51|0.15157
14:21:52|0.15138
14:21:54|0.15121
14:21:54|0.15139
14:21:55|0.15138
14:21:57|0.15157
14:21:58|0.1515
14:21:59|0.15186
14:22:00|0.15186
14:22:01|0.15249
14:22:02|0.15249
14:22:03|0.15202
14:22:04|0.15248
14:22:05|0.15203
14:22:06|0.15244
14:22:07|0.15215
14:22:08|0.15161
14:22:08|0.15211
14:22:10|0.15213
14:22:12|0.15198
14:22:12|0.15168
14:22:14|0.15162
14:22:15|0.15168
14:22:16|0.15168
14:22:16|0.15168
14:22:18|0.1515
14:22:19|0.15168
14:22:20|0.15163
14:22:21|0.15168
14:22:22|0.15163
14:22:23|0.15168
14:22:24|0.15168
14:22:25|0.15168
14:22:26|0.15166
14:22:28|0.15166
14:22:29|0.15166
14:22:30|0.15162
14:22:31|0.15162
14:22:32|0.15151
14:22:32|0.15179
14:22:34|0.1515
14:22:35|0.1515
14:22:35|0.15175
14:22:36|0.15156
14:22:37|0.15156
14:22:38|0.15139
14:22:39|0.15171
14:22:41|0.15143
14:22:42|0.15144
14:22:43|0.15144
14:22:44|0.15144
14:22:45|0.15151
14:22:46|0.15152
14:22:48|0.15178
14:22:49|0.15178
14:22:50|0.15178
14:22:52|0.15178
14:22:53|0.15178
14:22:54|0.15168
14:22:55|0.15168
14:22:56|0.15185
14:22:57|0.15183
14:22:58|0.15162
14:22:59|0.15162
14:23:00|0.15162
14:23:01|0.1515
14:23:03|0.15182
14:23:04|0.15182
14:23:05|0.15182
14:23:05|0.15182
14:23:07|0.15182
14:23:08|0.15182
14:23:09|0.15182
14:23:10|0.15162
14:23:11|0.15162
14:23:12|0.1515
14:23:13|0.15161
14:23:14|0.15182
14:23:15|0.15184
14:23:16|0.15162
14:23:17|0.15162
14:23:18|0.15179
14:23:19|0.1515
14:23:20|0.1515
14:23:21|0.1515
14:23:22|0.15135
14:23:23|0.15097
14:23:24|0.15071
14:23:25|0.15095
14:23:26|0.15082
14:23:27|0.15095
14:23:28|0.151
14:23:29|0.151
14:23:30|0.151
14:23:31|0.15106
14:23:32|0.15157
14:23:33|0.15157
14:23:34|0.15106
14:23:35|0.15106
14:23:36|0.15106
14:23:37|0.15106
14:23:38|0.15106
14:23:39|0.15107
14:23:40|0.15106
14:23:41|0.15072
14:23:42|0.15062
14:23:43|0.15062
14:23:44|0.15039
14:23:45|0.15002
14:23:47|0.14987
14:23:48|0.15015
14:23:50|0.14977
14:23:51|0.14901
14:23:52|0.14921
14:23:54|0.14931
14:23:55|0.14849
14:23:57|0.1468
14:23:58|0.14832
14:23:59|0.14794
14:24:00|0.14766
14:24:01|0.1474
14:24:02|0.14745
14:24:03|0.14753
14:24:03|0.14843
14:24:04|0.14747
14:24:05|0.14792
14:24:07|0.14815
14:24:08|0.14839
14:24:09|0.14808
14:24:10|0.14808
14:24:11|0.14808
14:24:11|0.14801
14:24:12|0.14794
14:24:13|0.148
14:24:15|0.14821
14:24:16|0.1484
14:24:17|0.14794
14:24:18|0.14794
14:24:19|0.14838
14:24:20|0.14876
14:24:21|0.14873
14:24:22|0.14839
14:24:23|0.1488
14:24:24|0.1488
14:24:25|0.14902
14:24:26|0.14912
14:24:28|0.14915
14:24:29|0.14901
14:24:30|0.14959
14:24:31|0.14959
14:24:31|0.14959
14:24:32|0.14903
14:24:34|0.1491
14:24:34|0.14949
14:24:36|0.14949
14:24:37|0.14954
14:24:38|0.14916
14:24:38|0.14916
14:24:39|0.14959
14:24:40|0.14959
14:24:41|0.14959
14:24:42|0.14959
14:24:43|0.14959
14:24:45|0.14924
14:24:46|0.14945
14:24:47|0.14945
14:24:47|0.14945
14:24:48|0.14958
14:24:49|0.14945
14:24:51|0.14983
14:24:52|0.14952
14:24:53|0.14952
14:24:54|0.14959
14:24:55|0.14995
14:24:56|0.14959
14:24:57|0.14977
14:24:58|0.14977
14:24:59|0.14966
14:25:00|0.14945
14:25:02|0.14943
14:25:03|0.14943
14:25:03|0.1494
14:25:05|0.14897
14:25:06|0.14873
14:25:07|0.14876
14:25:07|0.14876
14:25:09|0.14917
14:25:10|0.14939
14:25:11|0.14969
14:25:11|0.14969
14:25:13|0.14969
14:25:14|0.14969
14:25:14|0.14969
14:25:16|0.14969
14:25:17|0.14969
14:25:18|0.14972
14:25:19|0.14954
14:25:20|0.14954
14:25:21|0.14954
14:25:22|0.14945
14:25:23|0.14946
14:25:24|0.14946
14:25:25|0.14917
14:25:26|0.149
14:25:27|0.149
14:25:27|0.14914
14:25:29|0.14876
14:25:30|0.14882
14:25:31|0.14887
14:25:32|0.14887
14:25:33|0.14887
14:25:34|0.14882
14:25:35|0.14887
14:25:35|0.14887
14:25:37|0.14879
14:25:37|0.14876
14:25:39|0.14857
14:25:40|0.14836
14:25:41|0.14825
14:25:42|0.14836
14:25:42|0.14836
14:25:44|0.14836
14:25:45|0.14836
14:25:47|0.1483
14:25:47|0.14798
14:25:48|0.14823
14:25:50|0.148
14:25:51|0.14819
14:25:52|0.14819
14:25:54|0.14711
14:25:54|0.147
14:25:55|0.147
14:25:56|0.14712
14:25:57|0.14712
14:25:58|0.14755
14:25:59|0.14719
14:26:00|0.14678
14:26:01|0.14678
14:26:02|0.14724
14:26:03|0.14695
14:26:04|0.14695
14:26:06|0.14666
14:26:07|0.1465
14:26:08|0.14666
14:26:10|0.14661
14:26:10|0.14661
14:26:11|0.14663
14:26:12|0.14659
14:26:13|0.14633
14:26:14|0.1463
14:26:15|0.1463
14:26:16|0.14608
14:26:17|0.14605
14:26:19|0.14576
14:26:19|0.14526
14:26:20|0.145
14:26:21|0.14534
14:26:23|0.14488
14:26:24|0.14486
14:26:24|0.14494
14:26:26|0.14456
14:26:27|0.14494
14:26:28|0.14534
14:26:29|0.14532
14:26:30|0.14531
14:26:31|0.14578
14:26:32|0.14576
14:26:33|0.14521
14:26:34|0.14521
14:26:35|0.14464
14:26:36|0.1452
14:26:37|0.14521
14:26:38|0.14575
14:26:38|0.14535
14:26:40|0.1457
14:26:41|0.14541
14:26:42|0.14541
14:26:43|0.14513
14:26:43|0.14513
14:26:45|0.14546
14:26:46|0.14552
14:26:47|0.14553
14:26:48|0.14553
14:26:50|0.14553
14:26:50|0.1449
14:26:52|0.14495
14:26:53|0.14488
14:26:54|0.14488
14:26:55|0.14506
14:26:57|0.14495
14:26:57|0.14545
14:26:58|0.14553
14:26:59|0.14553
14:27:00|0.14544
14:27:01|0.14544
14:27:02|0.14553
14:27:04|0.14556
14:27:05|0.14512
14:27:06|0.14549
14:27:07|0.14542
14:27:08|0.14514
14:27:09|0.14521
14:27:09|0.14521
14:27:11|0.1454
14:27:12|0.14543
14:27:13|0.14544
14:27:15|0.14514
14:27:15|0.14509
14:27:16|0.14509
14:27:17|0.14498
14:27:18|0.14509
14:27:19|0.14509
14:27:20|0.14536
14:27:21|0.14536
14:27:22|0.145
14:27:23|0.145
14:27:24|0.145
14:27:25|0.14509
14:27:26|0.1452
14:27:27|0.14539
14:27:28|0.14539
14:27:29|0.1454
14:27:30|0.1454
14:27:31|0.14539
14:27:32|0.14508
14:27:33|0.14508
14:27:34|0.14508
14:27:35|0.14508
14:27:36|0.14508
14:27:37|0.14496
14:27:38|0.14505
14:27:39|0.14495
14:27:40|0.14506
14:27:41|0.14506
14:27:42|0.1451
14:27:43|0.14534
14:27:44|0.14534
14:27:45|0.14534
14:27:46|0.1453
14:27:48|0.14541
14:27:50|0.14532
14:27:51|0.14541
14:27:52|0.1451
14:27:53|0.1451
14:27:54|0.14495
14:27:55|0.14495
14:27:56|0.14495
14:27:57|0.14509
14:27:58|0.14506
14:27:59|0.14514
14:28:00|0.14508
14:28:01|0.14509
14:28:02|0.14535
14:28:03|0.14534
14:28:04|0.14534
14:28:05|0.1452
14:28:06|0.14519
14:28:07|0.14505
14:28:08|0.14505
14:28:10|0.14505
14:28:10|0.14505
14:28:11|0.14505
14:28:12|0.14531
14:28:13|0.14505
14:28:14|0.14531
14:28:15|0.14532
14:28:16|0.145
14:28:17|0.145
14:28:18|0.145
14:28:19|0.14501
14:28:20|0.14501
14:28:21|0.145
14:28:22|0.145
14:28:23|0.145
14:28:24|0.145
14:28:25|0.145
14:28:26|0.145
14:28:27|0.145
14:28:28|0.145
14:28:29|0.145
14:28:30|0.14505
14:28:31|0.14503
14:28:32|0.145
14:28:34|0.14505
14:28:35|0.14498
14:28:36|0.14498
14:28:37|0.145
14:28:38|0.14498
14:28:39|0.14498
14:28:40|0.1452
14:28:40|0.1452
14:28:42|0.14518
14:28:44|0.14495
14:28:44|0.145
14:28:45|0.145
14:28:47|0.1447
14:28:49|0.14469
14:28:50|0.14441
14:28:51|0.14426
14:28:52|0.14426
14:28:53|0.14349
14:28:54|0.14327
14:28:55|0.14349
14:28:56|0.14418
14:28:57|0.14349
14:28:58|0.14325
14:28:59|0.14313
14:29:00|0.14293
14:29:01|0.14274
14:29:02|0.14294
14:29:03|0.14363
14:29:04|0.14318
14:29:05|0.1435
14:29:07|0.1436
14:29:07|0.14371
14:29:08|0.14373
14:29:09|0.14373
14:29:10|0.14373
14:29:11|0.14401
14:29:12|0.14417
14:29:13|0.14455
14:29:14|0.14413
14:29:16|0.14459
14:29:16|0.14452
14:29:17|0.14452
14:29:18|0.1445
14:29:20|0.14471
14:29:21|0.14471
14:29:22|0.14439
14:29:23|0.14439
14:29:24|0.14439
14:29:25|0.14449
14:29:26|0.14424
14:29:27|0.14449
14:29:28|0.14428
14:29:29|0.14419
14:29:30|0.14415
14:29:31|0.14421
14:29:32|0.14421
14:29:32|0.14421
14:29:34|0.14421
14:29:35|0.14421
14:29:36|0.14417
14:29:37|0.14417
14:29:38|0.14417
14:29:38|0.14371
14:29:40|0.14371
14:29:40|0.14371
14:29:42|0.14371
14:29:43|0.14396
14:29:44|0.14398
14:29:45|0.14398
14:29:46|0.14416
14:29:47|0.14416
14:29:49|0.14431
14:29:50|0.14371
14:29:51|0.14406
14:29:52|0.14406
14:29:53|0.14425
14:29:54|0.14425
14:29:56|0.14424
14:29:56|0.14418
14:29:57|0.14418
14:29:59|0.14425
14:30:00|0.14425
14:30:02|0.14431
14:30:02|0.14425
14:30:04|0.14425
14:30:05|0.14427
14:30:06|0.14427
14:30:07|0.14414
14:30:08|0.14512
14:30:10|0.14501
14:30:10|0.14501
14:30:11|0.14518
14:30:12|0.14518
14:30:14|0.14525
14:30:15|0.14498
14:30:16|0.14534
14:30:17|0.14539
14:30:18|0.14517
14:30:19|0.14552
14:30:20|0.14578
14:30:21|0.14659
14:30:22|0.14627
14:30:23|0.14612
14:30:24|0.14656
14:30:25|0.14605
14:30:26|0.14627
14:30:27|0.14573
14:30:28|0.14632
14:30:29|0.14632
14:30:30|0.14585
14:30:31|0.14557
14:30:32|0.14572
14:30:33|0.14557
14:30:34|0.14572
14:30:35|0.14598
14:30:36|0.14598
14:30:37|0.14598
14:30:38|0.14619
14:30:39|0.14619
14:30:40|0.14619
14:30:41|0.1458
14:30:42|0.1458
14:30:43|0.1458
14:30:44|0.1458
14:30:45|0.1458
14:30:46|0.14591
14:30:47|0.14592
14:30:48|0.14592
14:30:49|0.14592
14:30:51|0.14632
14:30:51|0.14632
14:30:52|0.14606
14:30:54|0.14605
14:30:55|0.14604
14:30:56|0.14608
14:30:58|0.14608
14:30:58|0.14582
14:30:59|0.14582
14:31:00|0.14582
14:31:01|0.14604
14:31:03|0.14674
14:31:04|0.14752
14:31:05|0.14755
14:31:06|0.14746
14:31:07|0.147
14:31:08|0.14766
14:31:09|0.1473
14:31:10|0.1473
14:31:11|0.1473
14:31:12|0.14727
14:31:13|0.14725
14:31:14|0.14717
14:31:15|0.14717
14:31:16|0.14717
14:31:17|0.14717
14:31:18|0.14722
14:31:19|0.14722
14:31:20|0.14704
14:31:21|0.14704
14:31:22|0.14693
14:31:23|0.14693
14:31:24|0.14692
14:31:25|0.14692
14:31:26|0.14692
14:31:27|0.14692
14:31:28|0.14677
14:31:29|0.14678
14:31:30|0.14678
14:31:31|0.14691
14:31:32|0.14711
14:31:33|0.1471
14:31:34|0.14725
14:31:35|0.14725
14:31:36|0.14704
14:31:37|0.14704
14:31:38|0.14704
14:31:39|0.14704
14:31:40|0.14677
14:31:41|0.14677
14:31:42|0.14677
14:31:43|0.14677
14:31:44|0.147
14:31:45|0.14704
14:31:46|0.14686
14:31:47|0.1472
14:31:48|0.14724
14:31:49|0.14694
14:31:51|0.14694
14:31:52|0.14682
14:31:54|0.14682
14:31:54|0.14682
14:31:55|0.14682
14:31:56|0.14714
14:31:58|0.14714
14:31:59|0.14714
14:32:01|0.14714
14:32:01|0.14714
14:32:03|0.14714
14:32:04|0.14714
14:32:05|0.14714
14:32:06|0.14681
14:32:07|0.14681
14:32:08|0.14713
14:32:09|0.14693
14:32:10|0.1468
14:32:11|0.1468
14:32:12|0.14708
14:32:14|0.14693
14:32:15|0.14693
14:32:16|0.14693
14:32:17|0.14678
14:32:17|0.14678
14:32:19|0.14679
14:32:20|0.14679
14:32:21|0.14678
14:32:22|0.14678
14:32:23|0.1468
14:32:24|0.14678
14:32:25|0.14678
14:32:26|0.14679
14:32:27|0.14678
14:32:28|0.14678
14:32:29|0.14678
14:32:30|0.14677
14:32:31|0.14623
14:32:32|0.14589
14:32:33|0.14571
14:32:34|0.14571
14:32:35|0.14557
14:32:36|0.1457
14:32:37|0.1457
14:32:38|0.14555
14:32:40|0.14463
14:32:41|0.14463
14:32:41|0.14463
14:32:43|0.14463
14:32:43|0.14464
14:32:44|0.14508
14:32:45|0.1447
14:32:46|0.14505
14:32:47|0.14505
14:32:48|0.14526
14:32:49|0.14539
14:32:51|0.14544
14:32:53|0.145
14:32:53|0.145
14:32:54|0.14544
14:32:55|0.14544
14:32:57|0.14544
14:32:58|0.146
14:32:59|0.14596
14:33:00|0.14596
14:33:01|0.14609
14:33:03|0.14609
14:33:03|0.14609
14:33:04|0.14609
14:33:05|0.146
14:33:06|0.14624
14:33:07|0.14653
14:33:08|0.14693
14:33:10|0.14672
14:33:11|0.14693
14:33:12|0.14693
14:33:14|0.14746
14:33:15|0.14736
14:33:16|0.14736
14:33:17|0.14752
14:33:18|0.14752
14:33:19|0.14752
14:33:20|0.14752
14:33:21|0.14737
14:33:22|0.14737
14:33:23|0.14737
14:33:24|0.14737
14:33:25|0.14696
14:33:26|0.14696
14:33:27|0.14682
14:33:28|0.14682
14:33:29|0.14682
14:33:30|0.14667
14:33:31|0.14664
14:33:32|0.1474
14:33:32|0.14737
14:33:34|0.14735
14:33:35|0.14735
14:33:36|0.14735
14:33:37|0.14701
14:33:37|0.14699
14:33:39|0.14725
14:33:39|0.1474
14:33:41|0.1474
14:33:42|0.14704
14:33:42|0.14704
14:33:43|0.14704
14:33:44|0.14704
14:33:46|0.14724
14:33:46|0.1475
14:33:48|0.14761
14:33:49|0.14761
14:33:49|0.14748
14:33:51|0.1471
14:33:53|0.14707
14:33:54|0.14727
14:33:56|0.14727
14:33:56|0.14727
14:33:57|0.14727
14:33:59|0.14727
14:34:01|0.1475
14:34:01|0.14747
14:34:02|0.14723
14:34:03|0.14723
14:34:04|0.14758
14:34:05|0.14762
14:34:06|0.14762
14:34:07|0.1475
14:34:09|0.14757
14:34:10|0.14757
14:34:12|0.14751
14:34:12|0.14751
14:34:13|0.14751
14:34:14|0.14751
14:34:15|0.14751
14:34:16|0.14751
14:34:17|0.14771
14:34:18|0.14771
14:34:19|0.14779
14:34:20|0.14792
14:34:21|0.14801
14:34:22|0.14801
14:34:23|0.14778
14:34:24|0.14778
14:34:25|0.14813
14:34:26|0.14827
14:34:27|0.14827
14:34:28|0.14827
14:34:29|0.14828
14:34:31|0.14773
14:34:32|0.14773
14:34:33|0.14773
14:34:34|0.14773
14:34:35|0.148
14:34:36|0.14813
14:34:37|0.14813
14:34:38|0.1478
14:34:39|0.1482
14:34:40|0.1482
14:34:41|0.1482
14:34:41|0.1482
14:34:43|0.1482
14:34:44|0.14788
14:34:45|0.14827
14:34:46|0.14827
14:34:46|0.14827
14:34:48|0.14827
14:34:49|0.14835
14:34:50|0.14861
14:34:51|0.14812
14:34:52|0.14812
14:34:53|0.148
14:34:54|0.14801
14:34:56|0.14801
14:34:56|0.14801
14:34:57|0.14801
14:34:59|0.14801
14:35:00|0.14801
14:35:02|0.14806
14:35:03|0.14801
14:35:04|0.14793
14:35:05|0.14768
14:35:06|0.14766
14:35:08|0.14802
14:35:08|0.14802
14:35:09|0.14802
14:35:10|0.14802
14:35:11|0.14773
14:35:13|0.14775
14:35:14|0.14775
14:35:15|0.14775
14:35:16|0.1478
14:35:17|0.14773
14:35:18|0.14777
14:35:19|0.14762
14:35:20|0.14777
14:35:22|0.14757
14:35:22|0.1478
14:35:23|0.14747
14:35:24|0.14747
14:35:25|0.14738
14:35:26|0.14738
14:35:27|0.14738
14:35:28|0.14739
14:35:29|0.14784
14:35:30|0.14784
14:35:31|0.14784
14:35:32|0.14784
14:35:33|0.14784
14:35:34|0.14784
14:35:35|0.14773
14:35:36|0.14773
14:35:37|0.14773
14:35:38|0.14754
14:35:39|0.14747
14:35:40|0.14747
14:35:41|0.14747
14:35:42|0.14747
14:35:43|0.14747
14:35:44|0.14747
14:35:45|0.1475
14:35:47|0.1475
14:35:47|0.14747
14:35:48|0.14747
14:35:49|0.14747
14:35:50|0.14747
14:35:52|0.14747
14:35:53|0.14747
14:35:55|0.14747
14:35:56|0.14747
14:35:57|0.14747
14:35:58|0.14747
14:36:00|0.14763
14:36:01|0.14738
14:36:02|0.14738
14:36:04|0.14745
14:36:05|0.14745
14:36:06|0.14745
14:36:07|0.14738
14:36:09|0.14745
14:36:10|0.14745
14:36:11|0.14745
14:36:12|0.14745
14:36:13|0.14745
14:36:14|0.14745
14:36:14|0.14745
14:36:15|0.14783
14:36:16|0.14766
14:36:17|0.14735
14:36:19|0.14734
14:36:20|0.14747
14:36:21|0.14732
14:36:21|0.14732
14:36:23|0.14732
14:36:24|0.14735
14:36:25|0.14735
14:36:26|0.14745
14:36:26|0.14745
14:36:28|0.14745
14:36:29|0.1467
14:36:30|0.14681
14:36:31|0.14679
14:36:31|0.14733
14:36:32|0.14733
14:36:34|0.14733
14:36:34|0.14733
14:36:35|0.14703
14:36:36|0.14706
14:36:38|0.14671
14:36:39|0.147
14:36:40|0.147
14:36:41|0.14699
14:36:42|0.14699
14:36:43|0.14699
14:36:43|0.14697
14:36:44|0.14664
14:36:45|0.14667
14:36:46|0.14638
14:36:47|0.14632
14:36:48|0.14632
14:36:50|0.14632
14:36:50|0.14625
14:36:52|0.14618
14:36:52|0.14618
14:36:54|0.146
14:36:54|0.146
14:36:56|0.14531
14:36:58|0.14501
14:36:58|0.14583
14:37:00|0.14578
14:37:01|0.14578
14:37:02|0.14578
14:37:03|0.14543
14:37:04|0.14544
14:37:05|0.145
14:37:06|0.145
14:37:07|0.145
14:37:08|0.145
14:37:09|0.1452
14:37:10|0.14523
14:37:11|0.14529
14:37:12|0.14548
14:37:13|0.14557
14:37:14|0.14559
14:37:15|0.14559
14:37:16|0.14571
14:37:17|0.14571
14:37:18|0.14571
14:37:19|0.14574
14:37:20|0.14574
14:37:22|0.14573
14:37:22|0.14573
14:37:23|0.14573
14:37:24|0.1456
14:37:26|0.14546
14:37:26|0.14546
14:37:27|0.14548
14:37:29|0.14544
14:37:29|0.14544
14:37:30|0.14544
14:37:31|0.14544
14:37:33|0.14544
14:37:33|0.14531
14:37:35|0.14598
14:37:36|0.14598
14:37:37|0.14543
14:37:38|0.14605
14:37:39|0.14626
14:37:41|0.14573
14:37:41|0.14573
14:37:42|0.14624
14:37:44|0.14624
14:37:45|0.14639
14:37:46|0.14678
14:37:46|0.14642
14:37:48|0.14675
14:37:49|0.14675
14:37:51|0.14675
14:37:51|0.14675
14:37:52|0.14676
14:37:53|0.14676
14:37:54|0.14676
14:37:56|0.14692
14:37:58|0.14692
14:37:59|0.14695
14:37:59|0.14673
14:38:01|0.14698
14:38:02|0.14698
14:38:02|0.14698
14:38:03|0.14663
14:38:04|0.1471
14:38:06|0.1471
14:38:07|0.14762
14:38:07|0.14761
14:38:09|0.14731
14:38:09|0.14706
14:38:10|0.14684
14:38:11|0.14684
14:38:12|0.14684
14:38:13|0.14702
14:38:14|0.14702
14:38:15|0.14702
14:38:16|0.14702
14:38:17|0.14702
14:38:18|0.14702
14:38:19|0.14706
14:38:20|0.1476
14:38:21|0.1476
14:38:23|0.14756
14:38:24|0.14738
14:38:26|0.14738
14:38:26|0.14733
14:38:27|0.14733
14:38:28|0.14738
14:38:30|0.14738
14:38:31|0.14733
14:38:31|0.14733
14:38:33|0.14733
14:38:33|0.14712
14:38:34|0.14712
14:38:35|0.14712
14:38:36|0.14733
14:38:37|0.1471
14:38:38|0.1471
14:38:40|0.1471
14:38:41|0.1471
14:38:42|0.1471
14:38:43|0.14709
14:38:44|0.14709
14:38:45|0.14709
14:38:46|0.14709
14:38:47|0.14709
14:38:48|0.14709
14:38:49|0.14682
14:38:50|0.14675
14:38:51|0.14675
14:38:52|0.14675
14:38:53|0.14675
14:38:54|0.14675
14:38:55|0.14675
14:38:56|0.14675
14:38:58|0.14675
14:38:59|0.14675
14:39:00|0.14675
14:39:01|0.14675
14:39:02|0.14675
14:39:03|0.1465
14:39:04|0.1465
14:39:05|0.1465
14:39:06|0.1465
14:39:07|0.1465
14:39:09|0.1465
14:39:09|0.14686
14:39:11|0.14664
14:39:12|0.14705
14:39:13|0.14705
14:39:14|0.14675
14:39:15|0.14675
14:39:16|0.14675
14:39:17|0.14675
14:39:19|0.14675
14:39:19|0.147
14:39:21|0.147
14:39:21|0.147
14:39:23|0.147
14:39:24|0.14659
14:39:25|0.14673
14:39:26|0.14675
14:39:27|0.14673
14:39:28|0.14676
14:39:29|0.14676
14:39:30|0.147
14:39:31|0.147
14:39:32|0.147
14:39:33|0.147
14:39:34|0.14676
14:39:35|0.14677
14:39:36|0.14677
14:39:37|0.14694
14:39:38|0.14694
14:39:39|0.14694
14:39:40|0.14694
14:39:41|0.14694
14:39:42|0.14694
14:39:43|0.14694
14:39:44|0.14685
14:39:45|0.14724
14:39:46|0.14724
14:39:47|0.14727
14:39:48|0.14726
14:39:49|0.14699
14:39:50|0.14727
14:39:51|0.14727
14:39:52|0.14727
14:39:53|0.14703
14:39:54|0.14703
14:39:55|0.14703
14:39:56|0.14703
14:39:57|0.14703
14:39:59|0.14703
14:40:00|0.14703
14:40:01|0.14703
14:40:01|0.14703
14:40:03|0.14703
14:40:04|0.1472
14:40:05|0.1472
14:40:06|0.14703
14:40:07|0.14703
14:40:07|0.14703
14:40:08|0.14703
14:40:10|0.14703
14:40:11|0.14703
14:40:12|0.14703
14:40:13|0.14722
14:40:14|0.14722
14:40:15|0.14724
14:40:17|0.1472
14:40:17|0.1472
14:40:19|0.1472
14:40:19|0.14694
14:40:20|0.14674
14:40:21|0.1466
14:40:22|0.14651
14:40:23|0.14651
14:40:25|0.1465
14:40:26|0.14675
14:40:27|0.14651
14:40:27|0.14651
14:40:28|0.14651
14:40:29|0.14651
14:40:31|0.14651
14:40:31|0.1463
14:40:33|0.14649
14:40:33|0.14649
14:40:35|0.14627
14:40:36|0.14627
14:40:37|0.14627
14:40:38|0.14646
14:40:39|0.14627
14:40:40|0.146
14:40:41|0.146
14:40:42|0.14571
14:40:43|0.1456
14:40:44|0.1456
14:40:45|0.14561
14:40:46|0.14599
14:40:47|0.14599
14:40:49|0.14599
14:40:49|0.14599
14:40:50|0.14599
14:40:51|0.14566
14:40:52|0.14566
14:40:54|0.14599
14:40:55|0.14599
14:40:55|0.14576
14:40:57|0.14576
14:40:58|0.14602
14:40:59|0.14566
14:41:01|0.14566
14:41:02|0.14566
14:41:03|0.14566
14:41:04|0.14566
14:41:05|0.14593
14:41:07|0.146
14:41:08|0.14627
14:41:09|0.14627
14:41:10|0.14627
14:41:11|0.14627
14:41:11|0.14627
14:41:12|0.14627
14:41:14|0.14627
14:41:15|0.14592
14:41:15|0.14592
14:41:16|0.14592
14:41:17|0.14627
14:41:19|0.1461
14:41:20|0.1461
14:41:21|0.1461
14:41:23|0.1461
14:41:24|0.1461
14:41:25|0.14609
14:41:25|0.14609
14:41:26|0.14609
14:41:28|0.14609
14:41:28|0.1461
14:41:30|0.1461
14:41:31|0.1461
14:41:32|0.1461
14:41:33|0.1461
14:41:34|0.1461
14:41:35|0.1461
14:41:36|0.1461
14:41:37|0.1461
14:41:37|0.1461
14:41:39|0.1461
14:41:40|0.1461
14:41:40|0.1461
14:41:41|0.1461
14:41:43|0.1461
14:41:44|0.1461
14:41:45|0.14607
14:41:45|0.14607
14:41:47|0.14607
14:41:48|0.14607
14:41:49|0.14607
14:41:50|0.1461
14:41:51|0.1461
14:41:51|0.14625
14:41:53|0.14625
14:41:54|0.14625
14:41:54|0.14625
14:41:56|0.14625
14:41:57|0.14625
14:41:58|0.14609
14:41:59|0.14609
14:42:01|0.14609
14:42:02|0.14621
14:42:03|0.14621
14:42:05|0.14621
14:42:05|0.14621
14:42:06|0.14621
14:42:07|0.14621
14:42:08|0.14621
14:42:09|0.14621
14:42:11|0.14625
14:42:12|0.1465
14:42:13|0.14621
14:42:14|0.14621
14:42:15|0.14619
14:42:16|0.14619
14:42:17|0.14619
14:42:18|0.14621
14:42:19|0.14621
14:42:20|0.1465
14:42:21|0.14629
14:42:22|0.14629
14:42:23|0.14629
14:42:24|0.14629
14:42:25|0.14629
14:42:26|0.14629
14:42:27|0.14629
14:42:28|0.14672
14:42:29|0.14672
14:42:30|0.14672
14:42:31|0.14672
14:42:32|0.14672
14:42:33|0.14672
14:42:34|0.14672
14:42:35|0.1465
14:42:36|0.1465
14:42:37|0.14651
14:42:38|0.14651
14:42:39|0.14651
14:42:40|0.14651
14:42:41|0.14651
14:42:42|0.14651
14:42:43|0.14651
14:42:44|0.14672
14:42:45|0.14672
14:42:46|0.14672
14:42:47|0.14672
14:42:49|0.14672
14:42:49|0.14651
14:42:50|0.14651
14:42:52|0.14651
14:42:52|0.14651
14:42:53|0.14651
14:42:54|0.14651
14:42:56|0.14659
14:42:57|0.14659
14:42:58|0.14659
14:42:59|0.14659
14:43:00|0.14659
14:43:00|0.14659
14:43:02|0.14659
14:43:04|0.14659
14:43:05|0.14659
14:43:06|0.14657
14:43:07|0.14651
14:43:08|0.14671
14:43:09|0.14671
14:43:10|0.14671
14:43:11|0.14651
14:43:12|0.14651
14:43:13|0.14651
14:43:14|0.14651
14:43:15|0.14651
14:43:16|0.14651
14:43:17|0.14651
14:43:18|0.14675
14:43:19|0.14657
14:43:21|0.1465
14:43:22|0.1465
14:43:23|0.1466
14:43:24|0.1466
14:43:25|0.1466
14:43:26|0.14658
14:43:27|0.14626
14:43:28|0.14626
14:43:29|0.14626
14:43:30|0.14626
14:43:31|0.14626
14:43:32|0.14626
14:43:33|0.14626
14:43:34|0.14474
14:43:35|0.14493
14:43:36|0.14471
14:43:37|0.14429
14:43:39|0.14496
14:43:40|0.14461
14:43:40|0.14461
14:43:41|0.14482
14:43:43|0.14474
14:43:43|0.145
14:43:45|0.14453
14:43:45|0.14483
14:43:46|0.14499
14:43:48|0.14499
14:43:49|0.14511
14:43:50|0.14498
14:43:50|0.14498
14:43:51|0.14499
14:43:53|0.14499
14:43:54|0.14499
14:43:55|0.14528
14:43:55|0.14528
14:43:56|0.14528
14:43:57|0.14528
14:43:58|0.14496
14:43:59|0.14491
14:44:01|0.14486
14:44:03|0.14482
14:44:03|0.14482
14:44:04|0.14494
14:44:06|0.14469
14:44:07|0.14449
14:44:08|0.14449
14:44:10|0.14452
14:44:11|0.14452
14:44:12|0.1445
14:44:13|0.14451
14:44:14|0.14451
14:44:15|0.14451
14:44:16|0.14462
14:44:17|0.1444
14:44:18|0.14448
14:44:19|0.14448
14:44:20|0.14448
14:44:21|0.14442
14:44:22|0.14427
14:44:24|0.1442
14:44:25|0.1442
14:44:25|0.14414
14:44:26|0.14414
14:44:27|0.14414
14:44:28|0.14411
14:44:30|0.144
14:44:31|0.14418
14:44:32|0.14418
14:44:33|0.14404
14:44:33|0.14417
14:44:34|0.14414
14:44:35|0.14376
14:44:37|0.14385
14:44:37|0.14403
14:44:38|0.14403
14:44:40|0.14403
14:44:41|0.14378
14:44:42|0.14378
14:44:42|0.14382
14:44:44|0.14361
14:44:44|0.14361
14:44:45|0.14361
14:44:47|0.14378
14:44:48|0.14362
14:44:48|0.14362
14:44:50|0.14392
14:44:50|0.14379
14:44:52|0.14392
14:44:53|0.14404
14:44:54|0.14394
14:44:54|0.14382
14:44:55|0.14382
14:44:56|0.14378
14:44:58|0.14378
14:44:58|0.14378
14:44:59|0.14378
14:45:00|0.14361
14:45:02|0.14384
14:45:02|0.14362
14:45:04|0.14378
14:45:06|0.14383
14:45:07|0.14361
14:45:08|0.14383
14:45:10|0.14449
14:45:10|0.1442
14:45:11|0.1442
14:45:12|0.14449
14:45:13|0.14449
14:45:14|0.14459
14:45:15|0.14467
14:45:16|0.14466
14:45:17|0.14432
14:45:18|0.14432
14:45:19|0.1442
14:45:21|0.1442
14:45:21|0.14452
14:45:22|0.14452
14:45:23|0.14452
14:45:24|0.14452
14:45:26|0.14416
14:45:27|0.1445
14:45:28|0.1445
14:45:29|0.1445
14:45:30|0.1445
14:45:30|0.1445
14:45:32|0.1445
14:45:33|0.1445
14:45:35|0.1445
14:45:35|0.14467
14:45:36|0.1449
14:45:37|0.14463
14:45:38|0.14463
14:45:39|0.14463
14:45:40|0.14463
14:45:41|0.14463
14:45:42|0.14463
14:45:43|0.1449
14:45:44|0.1449
14:45:45|0.1449
14:45:46|0.1445
14:45:47|0.1445
14:45:48|0.14451
14:45:49|0.14451
14:45:50|0.14451
14:45:51|0.14451
14:45:52|0.14451
14:45:53|0.14451
14:45:54|0.14489
14:45:55|0.14489
14:45:56|0.14489
14:45:57|0.14489
14:45:58|0.14489
14:45:59|0.14489
14:46:00|0.14471
14:46:01|0.14488
14:46:03|0.1449
14:46:05|0.145
14:46:06|0.14513
14:46:07|0.14513
14:46:09|0.14516
14:46:09|0.14519
14:46:10|0.14519
14:46:11|0.14528
14:46:12|0.14528
14:46:13|0.14528
14:46:14|0.14545
14:46:15|0.14576
14:46:16|0.14572
14:46:17|0.14572
14:46:18|0.14572
14:46:19|0.14572
14:46:20|0.14572
14:46:21|0.14568
14:46:22|0.14568
14:46:23|0.14568
14:46:24|0.14568
14:46:25|0.14564
14:46:26|0.14564
14:46:27|0.14564
14:46:28|0.1456
14:46:29|0.14542
14:46:30|0.14531
14:46:31|0.1454
14:46:32|0.14538
14:46:33|0.145
14:46:34|0.145
14:46:35|0.145
14:46:36|0.145
14:46:37|0.145
14:46:38|0.145
14:46:39|0.145
14:46:40|0.145
14:46:42|0.14513
14:46:43|0.14513
14:46:44|0.14513
14:46:45|0.14513
14:46:46|0.14507
14:46:47|0.14507
14:46:48|0.14513
14:46:50|0.14513
14:46:50|0.14513
14:46:51|0.14513
14:46:52|0.14513
14:46:53|0.14513
14:46:54|0.14513
14:46:55|0.14513
14:46:56|0.14513
14:46:57|0.14513
14:46:58|0.14512
14:46:59|0.14512
14:47:00|0.14512
14:47:01|0.14554
14:47:02|0.14522
14:47:04|0.14522
14:47:06|0.14522
14:47:06|0.14503
14:47:07|0.14503
14:47:08|0.14503
14:47:09|0.14503
14:47:10|0.14503
14:47:11|0.14503
14:47:12|0.14503
14:47:13|0.14527
14:47:14|0.14527
14:47:15|0.14527
14:47:16|0.14527
14:47:17|0.14527
14:47:18|0.14537
14:47:19|0.14537
14:47:20|0.14537
14:47:21|0.14537
14:47:22|0.14537
14:47:23|0.14537
14:47:24|0.14537
14:47:25|0.14521
14:47:26|0.14521
14:47:27|0.14521
14:47:28|0.14521
14:47:29|0.14521
14:47:31|0.14532
14:47:32|0.14534
14:47:33|0.14534
14:47:34|0.14534
14:47:35|0.14534
14:47:36|0.14532
14:47:37|0.14532
14:47:38|0.14532
14:47:39|0.14532
14:47:40|0.14532
14:47:41|0.14532
14:47:42|0.14532
14:47:42|0.14532
14:47:43|0.14513
14:47:45|0.14513
14:47:46|0.14532
14:47:47|0.14532
14:47:48|0.14521
14:47:49|0.14508
14:47:49|0.14508
14:47:52|0.14508
14:47:52|0.14508
14:47:53|0.14508
14:47:54|0.14524
14:47:55|0.14522
14:47:56|0.14522
14:47:57|0.14536
14:47:59|0.14536
14:48:00|0.14536
14:48:01|0.14536
14:48:02|0.14472
14:48:02|0.14472
14:48:04|0.14475
14:48:06|0.14505
14:48:07|0.14503
14:48:08|0.14503
14:48:10|0.14503
14:48:10|0.14503
14:48:12|0.14503
14:48:13|0.14503
14:48:15|0.14503
14:48:15|0.14503
14:48:16|0.14503
14:48:17|0.14497
14:48:18|0.14495
14:48:19|0.14496
14:48:20|0.14496
14:48:21|0.14496
14:48:22|0.14497
14:48:23|0.14473
14:48:25|0.14473
14:48:26|0.14473
14:48:27|0.14473
14:48:27|0.14485
14:48:28|0.14485
14:48:30|0.14497
14:48:31|0.14497
14:48:32|0.14499
14:48:33|0.14497
14:48:34|0.14497
14:48:35|0.14497
14:48:36|0.14479
14:48:36|0.14479
14:48:38|0.14526
14:48:39|0.14486
14:48:40|0.14525
14:48:42|0.14525
14:48:42|0.14525
14:48:44|0.1449
14:48:45|0.1449
14:48:46|0.1449
14:48:47|0.1449
14:48:48|0.1449
14:48:49|0.14472
14:48:50|0.14498
14:48:51|0.14498
14:48:52|0.14514
14:48:53|0.14514
14:48:54|0.14514
14:48:55|0.14529
14:48:56|0.14529
14:48:57|0.14521
14:48:58|0.14499
14:48:59|0.14499
14:48:59|0.14499
14:49:00|0.14516
14:49:02|0.14516
14:49:02|0.14516
14:49:04|0.14516
14:49:06|0.14503
14:49:07|0.1453
14:49:09|0.1453
14:49:10|0.1453
14:49:10|0.14534
14:49:12|0.145
14:49:13|0.145
14:49:14|0.145
14:49:16|0.14503
14:49:16|0.14528
14:49:17|0.1446
14:49:20|0.14527
14:49:20|0.14527
14:49:21|0.14527
14:49:22|0.14498
14:49:23|0.14498
14:49:25|0.14481
14:49:25|0.14481
14:49:27|0.14523
14:49:28|0.14523
14:49:29|0.14523
14:49:30|0.14456
14:49:31|0.14459
14:49:32|0.14459
14:49:32|0.14459
14:49:35|0.14473
14:49:35|0.14473
14:49:36|0.14473
14:49:37|0.14473
14:49:38|0.14473
14:49:39|0.14473
14:49:40|0.14473
14:49:41|0.14473
14:49:42|0.14473
14:49:43|0.14473
14:49:44|0.14445
14:49:45|0.14445
14:49:46|0.14445
14:49:47|0.14445
14:49:49|0.14445
14:49:50|0.14466
14:49:51|0.14466
14:49:52|0.14466
14:49:53|0.14466
14:49:54|0.14445
14:49:55|0.14445
14:49:55|0.14445
14:49:57|0.14445
14:49:58|0.14445
14:49:59|0.14445
14:50:00|0.14445
14:50:02|0.14445
14:50:02|0.14445
14:50:03|0.14445
14:50:04|0.14473
14:50:06|0.14473
14:50:07|0.14457
14:50:09|0.14457
14:50:10|0.14457
14:50:11|0.14459
14:50:12|0.14445
14:50:13|0.14445
14:50:14|0.14459
14:50:15|0.14473
14:50:17|0.14423
14:50:17|0.14423
14:50:19|0.14423
14:50:20|0.14449
14:50:21|0.14449
14:50:22|0.14449
14:50:23|0.14449
14:50:24|0.14452
14:50:25|0.14452
14:50:27|0.14452
14:50:27|0.14426
14:50:28|0.14447
14:50:29|0.14447
14:50:31|0.14447
14:50:32|0.14447
14:50:32|0.14447
14:50:34|0.14467
14:50:35|0.14467
14:50:35|0.14467
14:50:36|0.14467
14:50:37|0.14467
14:50:38|0.14467
14:50:39|0.1443
14:50:41|0.1445
14:50:42|0.14425
14:50:43|0.14425
14:50:43|0.14447
14:50:45|0.14447
14:50:45|0.14467
14:50:46|0.14467
14:50:47|0.14433
14:50:49|0.14433
14:50:49|0.14433
14:50:50|0.14447
14:50:52|0.14447
14:50:52|0.14447
14:50:53|0.14448
14:50:55|0.14448
14:50:56|0.14449
14:50:57|0.1446
14:50:58|0.1446
14:50:59|0.1446
14:51:00|0.1446
14:51:01|0.1446
14:51:02|0.1446
14:51:03|0.14433
14:51:04|0.14433
14:51:05|0.14423
14:51:06|0.14423
14:51:07|0.14423
14:51:08|0.14423
14:51:10|0.1442
14:51:11|0.14423
14:51:12|0.14423
14:51:13|0.14339
14:51:13|0.14323
14:51:15|0.14325
14:51:16|0.14343
14:51:17|0.14343
14:51:18|0.1429
14:51:19|0.1429
14:51:20|0.14275
14:51:22|0.14275
14:51:23|0.14275
14:51:23|0.14275
14:51:25|0.14275
14:51:26|0.14275
14:51:27|0.14353
14:51:27|0.14288
14:51:29|0.14301
14:51:30|0.14353
14:51:31|0.14353
14:51:31|0.14317
14:51:33|0.14341
14:51:34|0.14341
14:51:34|0.14206
14:51:36|0.14232
14:51:37|0.14249
14:51:39|0.14261
14:51:40|0.14264
14:51:41|0.14264
14:51:41|0.14263
14:51:42|0.14264
14:51:44|0.14234
14:51:44|0.14191
14:51:46|0.14206
14:51:47|0.1421
14:51:47|0.14213
14:51:49|0.14211
14:51:50|0.14211
14:51:51|0.14211
14:51:52|0.14219
14:51:53|0.14218
14:51:53|0.14218
14:51:55|0.14218
14:51:56|0.14233
14:51:57|0.1427
14:51:58|0.14276
14:51:58|0.14276
14:51:59|0.14235
14:52:01|0.142
14:52:01|0.14248
14:52:03|0.14219
14:52:04|0.14219
14:52:04|0.1421
14:52:06|0.14167
14:52:07|0.14209
14:52:09|0.14165
14:52:10|0.14167
14:52:12|0.14206
14:52:12|0.14206
14:52:13|0.14206
14:52:14|0.14204
14:52:16|0.14248
14:52:17|0.14206
14:52:18|0.14247
14:52:19|0.14247
14:52:20|0.14222
14:52:20|0.14206
14:52:22|0.14206
14:52:23|0.14206
14:52:24|0.14202
14:52:25|0.14218
14:52:26|0.14231
14:52:28|0.14228
14:52:29|0.14198
14:52:31|0.14198
14:52:31|0.14196
14:52:32|0.14191
14:52:33|0.14181
14:52:34|0.14223
14:52:35|0.14169
14:52:36|0.142
14:52:37|0.14188
14:52:38|0.14181
14:52:39|0.142
14:52:40|0.142
14:52:41|0.14169
14:52:42|0.14169
14:52:43|0.14168
14:52:44|0.14168
14:52:45|0.14168
14:52:46|0.14168
14:52:47|0.14168
14:52:48|0.14168
14:52:49|0.14168
14:52:50|0.14168
14:52:51|0.14168
14:52:52|0.14184
14:52:53|0.14184
14:52:54|0.14226
14:52:55|0.14184
14:52:56|0.142
14:52:57|0.142
14:52:58|0.14183
14:52:59|0.14303
14:53:00|0.14253
14:53:01|0.14219
14:53:02|0.14219
14:53:03|0.14219
14:53:04|0.14207
14:53:05|0.1421
14:53:07|0.1421
14:53:09|0.14201
14:53:09|0.14201
14:53:11|0.14215
14:53:12|0.14265
14:53:13|0.14265
14:53:14|0.14265
14:53:15|0.14239
14:53:16|0.14264
14:53:17|0.14264
14:53:18|0.14237
14:53:20|0.14235
14:53:20|0.14235
14:53:21|0.14235
14:53:22|0.14232
14:53:23|0.14206
14:53:24|0.14233
14:53:25|0.14233
14:53:26|0.14233
14:53:27|0.14228
14:53:28|0.14228
14:53:29|0.14228
14:53:30|0.14228
14:53:31|0.14228
14:53:33|0.142
14:53:34|0.142
14:53:35|0.142
14:53:36|0.142
14:53:37|0.142
14:53:39|0.142
14:53:39|0.142
14:53:40|0.142
14:53:41|0.142
14:53:42|0.142
14:53:43|0.14189
14:53:44|0.14201
14:53:45|0.14201
14:53:46|0.14201
14:53:47|0.14174
14:53:48|0.14174
14:53:49|0.14174
14:53:50|0.14174
14:53:51|0.14174
14:53:52|0.14193
14:53:53|0.14193
14:53:54|0.14193
14:53:55|0.14174
14:53:56|0.14174
14:53:57|0.14174
14:53:58|0.14174
14:53:59|0.14174
14:54:00|0.1419
14:54:01|0.14174
14:54:02|0.1415
14:54:03|0.14143
14:54:04|0.14165
14:54:05|0.14172
14:54:07|0.14235
14:54:08|0.14235
14:54:10|0.1422
14:54:10|0.14228
14:54:12|0.14201
14:54:13|0.14201
14:54:14|0.14216
14:54:15|0.14241
14:54:17|0.14307
14:54:18|0.14272
14:54:20|0.14358
14:54:20|0.14319
14:54:21|0.14319
14:54:22|0.14307
14:54:23|0.14343
14:54:24|0.14306
14:54:25|0.14306
14:54:26|0.1438
14:54:27|0.1438
14:54:28|0.1433
14:54:29|0.14333
14:54:30|0.14294
14:54:31|0.14287
14:54:32|0.14274
14:54:33|0.14274
14:54:34|0.14319
14:54:35|0.14319
14:54:36|0.14281
14:54:37|0.14281
14:54:38|0.14281
14:54:39|0.14282
14:54:40|0.14283
14:54:41|0.14283
14:54:42|0.14283
14:54:43|0.14283
14:54:44|0.1428
14:54:45|0.1428
14:54:46|0.1428
14:54:47|0.1428
14:54:48|0.14278
14:54:49|0.143
14:54:50|0.14283
14:54:51|0.14322
14:54:52|0.1435
14:54:53|0.14329
14:54:54|0.14329
14:54:55|0.14329
14:54:56|0.14329
14:54:57|0.14329
14:54:58|0.14329
14:54:59|0.14328
14:55:00|0.14328
14:55:01|0.14328
14:55:02|0.14367
14:55:03|0.1439
14:55:04|0.14393
14:55:05|0.14378
14:55:06|0.14363
14:55:07|0.14363
14:55:09|0.14359
14:55:10|0.14359
14:55:11|0.14359
14:55:12|0.14359
14:55:14|0.14363
14:55:15|0.14363
14:55:16|0.14365
14:55:17|0.14385
14:55:18|0.14385
14:55:18|0.14381
14:55:20|0.14367
14:55:21|0.14323
14:55:22|0.14297
14:55:23|0.14297
14:55:24|0.14272
14:55:25|0.14272
14:55:26|0.14303
14:55:27|0.14303
14:55:28|0.14303
14:55:30|0.14302
14:55:30|0.14342
14:55:31|0.14342
14:55:32|0.14341
14:55:33|0.14327
14:55:34|0.14327
14:55:35|0.14317
14:55:36|0.14317
14:55:37|0.14317
14:55:38|0.14317
14:55:39|0.14322
14:55:40|0.14317
14:55:41|0.14317
14:55:43|0.14325
14:55:44|0.14325
14:55:45|0.1432
14:55:46|0.1432
14:55:47|0.14318
14:55:48|0.14316
14:55:49|0.14316
14:55:50|0.14316
14:55:51|0.14312
14:55:52|0.14312
14:55:53|0.14312
14:55:54|0.14312
14:55:55|0.14312
14:55:56|0.14312
14:55:57|0.14305
14:55:58|0.14305
14:55:59|0.14305
14:55:59|0.14306
14:56:01|0.14306
14:56:02|0.14306
14:56:03|0.14306
14:56:04|0.14306
14:56:05|0.14306
14:56:06|0.14291
14:56:07|0.14291
14:56:08|0.14291
14:56:09|0.14291
14:56:11|0.14291
14:56:12|0.14291
14:56:14|0.14305
14:56:14|0.14282
14:56:16|0.14282
14:56:18|0.14284
14:56:18|0.14284
14:56:19|0.14284
14:56:20|0.143
14:56:21|0.14334
14:56:22|0.14334
14:56:24|0.14334
14:56:25|0.14336
14:56:26|0.14336
14:56:26|0.14281
14:56:28|0.14281
14:56:29|0.14281
14:56:30|0.14281
14:56:31|0.14281
14:56:32|0.14282
14:56:34|0.14291
14:56:34|0.14291
14:56:35|0.14291
14:56:37|0.14291
14:56:38|0.14291
14:56:39|0.14291
14:56:40|0.14326
14:56:41|0.14305
14:56:42|0.14291
14:56:43|0.14291
14:56:44|0.14291
14:56:46|0.14291
14:56:46|0.14291
14:56:47|0.14292
14:56:48|0.14292
14:56:49|0.14292
14:56:50|0.14292
14:56:51|0.14292
14:56:52|0.14292
14:56:53|0.14325
14:56:54|0.1433
14:56:55|0.1433
14:56:56|0.1433
14:56:57|0.14299
14:56:58|0.14299
14:56:59|0.14299
14:57:00|0.14299
14:57:01|0.14299
14:57:02|0.14299
14:57:03|0.14299
14:57:04|0.14299
14:57:06|0.14328
14:57:07|0.14328
14:57:08|0.14328
14:57:08|0.14328
14:57:11|0.14328
14:57:12|0.14328
14:57:14|0.143
14:57:14|0.1429
14:57:15|0.1429
14:57:16|0.1429
14:57:18|0.1429
14:57:18|0.14321
14:57:20|0.1435
14:57:21|0.1435
14:57:22|0.1434
14:57:23|0.1434
14:57:24|0.1434
14:57:25|0.1434
14:57:26|0.14337
14:57:27|0.14337
14:57:28|0.14381
14:57:29|0.14363
14:57:30|0.14362
14:57:31|0.14338
14:57:32|0.14338
14:57:33|0.14338
14:57:34|0.14338
14:57:35|0.14338
14:57:36|0.14338
14:57:37|0.14337
14:57:38|0.14305
14:57:39|0.14305
14:57:39|0.14305
14:57:41|0.14305
14:57:42|0.14305
14:57:43|0.14305
14:57:44|0.14305
14:57:44|0.14305
14:57:47|0.14334
14:57:47|0.14334
14:57:48|0.14338
14:57:49|0.14338
14:57:50|0.14338
14:57:51|0.14338
14:57:52|0.14338
14:57:53|0.14338
14:57:54|0.14338
14:57:55|0.14338
14:57:56|0.14338
14:57:57|0.14338
14:57:58|0.14338
14:57:59|0.14295
14:58:00|0.14298
14:58:01|0.14288
14:58:02|0.14288
14:58:03|0.14288
14:58:04|0.14274
14:58:05|0.14274
14:58:06|0.14283
14:58:07|0.14312
14:58:08|0.14312
14:58:09|0.14312
14:58:11|0.14275
14:58:13|0.14308
14:58:13|0.14308
14:58:14|0.14308
14:58:15|0.14308
14:58:16|0.14308
14:58:17|0.14246
14:58:19|0.14246
14:58:20|0.14253
14:58:21|0.14253
14:58:22|0.14285
14:58:23|0.14285
14:58:24|0.14285
14:58:25|0.14287
14:58:26|0.14281
14:58:27|0.14281
14:58:29|0.14281
14:58:29|0.14281
14:58:30|0.14281
14:58:31|0.14254
14:58:32|0.14254
14:58:33|0.14254
14:58:34|0.14287
14:58:35|0.14287
14:58:36|0.14285
14:58:38|0.14281
14:58:38|0.14281
14:58:39|0.14281
14:58:41|0.14281
14:58:41|0.14281
14:58:43|0.14281
14:58:45|0.14281
14:58:45|0.14281
14:58:46|0.14281
14:58:47|0.14282
14:58:48|0.14282
14:58:49|0.14282
14:58:50|0.14282
14:58:51|0.14282
14:58:52|0.1427
14:58:53|0.1427
14:58:54|0.14282
14:58:55|0.14282
14:58:56|0.14242
14:58:57|0.14242
14:58:58|0.1431
14:58:59|0.1431
14:59:00|0.1431
14:59:01|0.1431
14:59:02|0.14298
14:59:03|0.14298
14:59:04|0.14298
14:59:05|0.14298
14:59:06|0.14298
14:59:07|0.14298
14:59:08|0.14298
14:59:09|0.14323
14:59:10|0.1434
14:59:12|0.14342
14:59:14|0.14342
14:59:14|0.14342
14:59:15|0.14342
14:59:16|0.14342
14:59:17|0.14375
14:59:18|0.14349
14:59:20|0.14376
14:59:21|0.1437
14:59:21|0.14369
14:59:23|0.14363
14:59:24|0.14383
14:59:25|0.1438
14:59:26|0.14371
14:59:27|0.14371
14:59:28|0.14371
14:59:29|0.1441
14:59:30|0.14407
14:59:31|0.1441
14:59:31|0.14386
14:59:33|0.14386
14:59:34|0.14386
14:59:35|0.14355
14:59:36|0.14349
14:59:37|0.14351
14:59:38|0.14385
14:59:39|0.14385
14:59:40|0.14384
14:59:41|0.14387
14:59:42|0.14387
14:59:43|0.14386
14:59:44|0.14386
14:59:45|0.14386
14:59:46|0.14419
14:59:47|0.1444
14:59:48|0.14438
14:59:49|0.14464
14:59:50|0.14464
14:59:51|0.14464
14:59:52|0.14464
14:59:53|0.14481
14:59:54|0.14481
14:59:55|0.14481
14:59:56|0.14453
14:59:57|0.14483
14:59:58|0.14483
14:59:59|0.1446
15:00:00|0.14455
15:00:01|0.14455
15:00:02|0.14455
15:00:03|0.14455
15:00:04|0.14495
15:00:05|0.14495
15:00:06|0.14453
15:00:07|0.14453
15:00:08|0.14473
15:00:09|0.14473
15:00:10|0.14443
15:00:11|0.14443
15:00:12|0.14443
15:00:14|0.14443
15:00:15|0.14477
15:00:17|0.14477
15:00:18|0.14477
15:00:19|0.14477
15:00:21|0.1448
15:00:21|0.1448
15:00:23|0.1448
15:00:23|0.1448
15:00:25|0.1448
15:00:26|0.14498
15:00:27|0.14496
15:00:28|0.14494
15:00:29|0.14476
15:00:30|0.14457
15:00:31|0.14488
15:00:32|0.14488
15:00:33|0.14488
15:00:34|0.14488
15:00:35|0.14488
15:00:36|0.14476
15:00:37|0.14476
15:00:38|0.14476
15:00:39|0.14476
15:00:40|0.14488
15:00:41|0.14488
15:00:42|0.14488
15:00:43|0.14498
15:00:44|0.14511
15:00:45|0.14511
15:00:46|0.14513
15:00:47|0.14535
15:00:48|0.14522
15:00:49|0.14549
15:00:50|0.14526
15:00:51|0.1455
15:00:52|0.1455
15:00:53|0.1455
15:00:55|0.1459
15:00:56|0.14571
15:00:56|0.14591
15:00:57|0.14591
15:00:58|0.14591
15:01:00|0.14593
15:01:00|0.14575
15:01:01|0.14573
15:01:03|0.14592
15:01:04|0.14592
15:01:05|0.14592
15:01:06|0.14576
15:01:07|0.14576
15:01:08|0.14553
15:01:09|0.14553
15:01:10|0.1458
15:01:11|0.146
15:01:12|0.14602
15:01:14|0.14593
15:01:15|0.14593
15:01:16|0.1463
15:01:17|0.1465
15:01:18|0.14647
15:01:19|0.14627
15:01:20|0.14659
15:01:21|0.14679
15:01:22|0.1468
15:01:23|0.14685
15:01:24|0.14694
15:01:25|0.147
15:01:26|0.14684
15:01:27|0.14706
15:01:28|0.1472
15:01:29|0.147
15:01:30|0.14704
15:01:31|0.14724
15:01:32|0.1471
15:01:33|0.14724
15:01:34|0.1472
15:01:35|0.1472
15:01:36|0.14725
15:01:37|0.14725
15:01:38|0.14739
15:01:39|0.14739
15:01:41|0.14679
15:01:42|0.14647
15:01:42|0.14721
15:01:43|0.1472
15:01:45|0.14697
15:01:45|0.14694
15:01:46|0.14694
15:01:47|0.14678
15:01:48|0.14676
15:01:50|0.14678
15:01:50|0.14653
15:01:51|0.14653
15:01:52|0.14655
15:01:53|0.14655
15:01:54|0.14655
15:01:56|0.14655
15:01:56|0.14655
15:01:58|0.1466
15:01:59|0.1466
15:01:59|0.14675
15:02:00|0.14679
15:02:01|0.14682
15:02:02|0.147
15:02:04|0.14678
15:02:05|0.14688
15:02:05|0.147
15:02:06|0.14636
15:02:07|0.14595
15:02:09|0.14629
15:02:10|0.14589
15:02:11|0.14543
15:02:12|0.14541
15:02:13|0.1451
15:02:14|0.1453
15:02:16|0.14505
15:02:17|0.14507
15:02:18|0.14542
15:02:20|0.14484
15:02:21|0.14521
15:02:22|0.14521
15:02:22|0.14541
15:02:24|0.14523
15:02:25|0.14513
15:02:26|0.14513
15:02:27|0.14513
15:02:28|0.14529
15:02:29|0.14515
15:02:30|0.14515
15:02:31|0.14532
15:02:32|0.14532
15:02:33|0.14371
15:02:34|0.1439
15:02:35|0.14399
15:02:36|0.14399
15:02:37|0.14461
15:02:39|0.14451
15:02:40|0.14409
15:02:40|0.14442
15:02:41|0.1444
15:02:42|0.14387
15:02:43|0.14424
15:02:44|0.14424
15:02:45|0.14408
15:02:47|0.14408
15:02:48|0.14408
15:02:49|0.14409
15:02:49|0.14428
15:02:51|0.14383
15:02:51|0.14383
15:02:53|0.14383
15:02:54|0.14385
15:02:54|0.14385
15:02:55|0.14386
15:02:57|0.14386
15:02:58|0.14386
15:03:00|0.14383
15:03:00|0.14392
15:03:01|0.14392
15:03:02|0.14424
15:03:03|0.14424
15:03:05|0.14424
15:03:05|0.14424
15:03:08|0.14424
15:03:08|0.14424
15:03:09|0.14385
15:03:10|0.14359
15:03:11|0.14312
15:03:12|0.14312
15:03:13|0.14312
15:03:15|0.14305
15:03:17|0.14345
15:03:17|0.14345
15:03:18|0.14312
15:03:19|0.14331
15:03:20|0.14356
15:03:22|0.14355
15:03:23|0.14379
15:03:25|0.14379
15:03:25|0.14379
15:03:27|0.14373
15:03:28|0.14374
15:03:29|0.14374
15:03:30|0.14336
15:03:31|0.14378
15:03:32|0.14378
15:03:33|0.14378
15:03:34|0.14348
15:03:35|0.14348
15:03:36|0.14378
15:03:37|0.14379
15:03:38|0.14379
15:03:39|0.14379
15:03:40|0.14372
15:03:41|0.14379
15:03:43|0.14381
15:03:43|0.14374
15:03:44|0.1441
15:03:45|0.1441
15:03:46|0.1441
15:03:47|0.1441
15:03:48|0.14376
15:03:49|0.14407
15:03:50|0.14408
15:03:51|0.1441
15:03:52|0.1441
15:03:53|0.1441
15:03:54|0.14418
15:03:55|0.14418
15:03:56|0.14384
15:03:57|0.14384
15:03:58|0.14384
15:03:59|0.14384
15:04:01|0.14384
15:04:02|0.14384
15:04:03|0.14384
15:04:04|0.1437
15:04:04|0.14384
15:04:06|0.14389
15:04:07|0.14428
15:04:08|0.14428
15:04:09|0.14428
15:04:10|0.14399
15:04:11|0.14399
15:04:12|0.14399
15:04:14|0.14399
15:04:14|0.14399
15:04:15|0.14399
15:04:17|0.14399
15:04:18|0.14376
15:04:20|0.1437
15:04:20|0.1437
15:04:21|0.1437
15:04:23|0.14387
15:04:24|0.14387
15:04:25|0.14387
15:04:26|0.14376
15:04:27|0.14376
15:04:29|0.14376
15:04:30|0.1437
15:04:30|0.1437
15:04:32|0.14376
15:04:34|0.14376
15:04:34|0.14376
15:04:35|0.144
15:04:36|0.144
15:04:37|0.14399
15:04:38|0.14399
15:04:39|0.14399
15:04:40|0.14399
15:04:41|0.14375
15:04:42|0.14375
15:04:43|0.14375
15:04:44|0.14374
15:04:45|0.14374
15:04:46|0.14374
15:04:47|0.14374
15:04:48|0.1437
15:04:49|0.1437
15:04:50|0.14395
15:04:52|0.14395
15:04:53|0.14395
15:04:53|0.1437
15:04:55|0.1437
15:04:56|0.1437
15:04:56|0.14393
15:04:57|0.14399
15:05:00|0.14355
15:05:00|0.14355
15:05:01|0.14384
15:05:02|0.14384
15:05:03|0.14384
15:05:04|0.14355
15:05:05|0.14355
15:05:06|0.14355
15:05:07|0.14366
15:05:08|0.14355
15:05:10|0.14355
15:05:10|0.14355
15:05:12|0.14357
15:05:13|0.14357
15:05:14|0.14336
15:05:16|0.1428
15:05:17|0.14298
15:05:17|0.14298
15:05:18|0.14298
15:05:21|0.14274
15:05:21|0.14386
15:05:22|0.14317
15:05:23|0.14308
15:05:24|0.14276
15:05:26|0.14327
15:05:27|0.14329
15:05:28|0.14329
15:05:29|0.14329
15:05:30|0.14329
15:05:31|0.14329
15:05:32|0.14329
15:05:33|0.14329
15:05:34|0.14326
15:05:35|0.14327
15:05:36|0.14327
15:05:37|0.14327
15:05:37|0.1429
15:05:39|0.14291
15:05:39|0.14291
15:05:41|0.14329
15:05:41|0.14329
15:05:43|0.14329
15:05:44|0.14329
15:05:45|0.14329
15:05:46|0.14324
15:05:47|0.14298
15:05:48|0.14298
15:05:49|0.143
15:05:50|0.143
15:05:51|0.143
15:05:53|0.143
15:05:53|0.143
15:05:54|0.14329
15:05:55|0.14329
15:05:56|0.14337
15:05:57|0.14328
15:05:58|0.14326
15:05:59|0.14334
15:06:00|0.14334
15:06:01|0.14308
15:06:02|0.14308
15:06:03|0.14308
15:06:04|0.14308
15:06:05|0.14308
15:06:06|0.14308
15:06:07|0.14308
15:06:08|0.14308
15:06:09|0.14308
15:06:10|0.14308
15:06:11|0.14316
15:06:12|0.14316
15:06:13|0.14316
15:06:14|0.14302
15:06:15|0.14302
15:06:16|0.14315
15:06:18|0.14316
15:06:19|0.14316
15:06:20|0.14316
15:06:21|0.14316
15:06:21|0.14316
15:06:23|0.14315
15:06:23|0.14292
15:06:26|0.14292
15:06:26|0.14292
15:06:27|0.14292
15:06:28|0.14314
15:06:29|0.14314
15:06:30|0.14311
15:06:31|0.14311
15:06:32|0.14311
15:06:33|0.14311
15:06:34|0.14311
15:06:35|0.14311
15:06:36|0.1425
15:06:37|0.14309
15:06:38|0.14309
15:06:40|0.14309
15:06:41|0.14309
15:06:42|0.14249
15:06:43|0.14249
15:06:43|0.14242
15:06:45|0.14241
15:06:46|0.14237
15:06:47|0.14237
15:06:48|0.14237
15:06:49|0.14237
15:06:50|0.1425
15:06:51|0.14237
15:06:52|0.14237
15:06:52|0.14254
15:06:54|0.14254
15:06:55|0.14254
15:06:56|0.14249
15:06:57|0.14249
15:06:58|0.14237
15:06:59|0.14277
15:07:00|0.14239
15:07:01|0.1424
15:07:02|0.1424
15:07:03|0.1424
15:07:04|0.14267
15:07:05|0.14265
15:07:05|0.14265
15:07:07|0.14265
15:07:08|0.14243
15:07:09|0.14243
15:07:10|0.14232
15:07:11|0.14232
15:07:12|0.14232
15:07:13|0.14263
15:07:14|0.14263
15:07:15|0.14263
15:07:15|0.14263
15:07:16|0.14263
15:07:19|0.14263
15:07:19|0.14263
15:07:20|0.14294
15:07:21|0.14255
15:07:23|0.14281
15:07:25|0.14293
15:07:25|0.14293
15:07:26|0.14293
15:07:27|0.14293
15:07:28|0.14292
15:07:29|0.14294
15:07:30|0.1427
15:07:31|0.14297
15:07:32|0.14297
15:07:33|0.14277
15:07:34|0.14302
15:07:35|0.14279
15:07:36|0.14279
15:07:37|0.14382
15:07:39|0.14366
15:07:39|0.14366
15:07:40|0.14388
15:07:41|0.14368
15:07:43|0.14368
15:07:43|0.14388
15:07:45|0.14388
15:07:46|0.14374
15:07:46|0.14374
15:07:48|0.14374
15:07:49|0.14388
15:07:50|0.14374
15:07:50|0.144
15:07:51|0.144
15:07:53|0.144
15:07:54|0.144
15:07:54|0.144
15:07:56|0.144
15:07:57|0.14378
15:07:57|0.14378
15:07:59|0.14378
15:08:00|0.14378
15:08:01|0.14339
15:08:02|0.14339
15:08:03|0.14339
15:08:04|0.1433
15:08:05|0.14322
15:08:06|0.14323
15:08:07|0.14323
15:08:08|0.14294
15:08:09|0.14294
15:08:10|0.14244
15:08:11|0.14244
15:08:12|0.14244
15:08:13|0.14244
15:08:14|0.14244
15:08:15|0.14267
15:08:16|0.14267
15:08:17|0.14267
15:08:18|0.14267
15:08:20|0.14267
15:08:21|0.14267
15:08:22|0.14286
15:08:23|0.14286
15:08:25|0.14286
15:08:26|0.14286
15:08:27|0.14267
15:08:28|0.14267
15:08:28|0.14296
15:08:29|0.143
15:08:31|0.143
15:08:32|0.143
15:08:33|0.143
15:08:34|0.143
15:08:35|0.14296
15:08:37|0.14296
15:08:37|0.14296
15:08:39|0.14296
15:08:40|0.143
15:08:41|0.143
15:08:41|0.14302
15:08:43|0.14304
15:08:44|0.14304
15:08:45|0.14304
15:08:46|0.14304
15:08:47|0.14304
15:08:49|0.14306
15:08:50|0.14302
15:08:51|0.14309
15:08:52|0.14309
15:08:53|0.14319
15:08:54|0.14301
15:08:55|0.14304
15:08:56|0.14304
15:08:57|0.14304
15:08:58|0.14318
15:08:59|0.14288
15:09:00|0.14306
15:09:01|0.14303
15:09:02|0.14303
15:09:03|0.14303
15:09:04|0.14303
15:09:05|0.14303
15:09:06|0.14303
15:09:07|0.14297
15:09:08|0.14297
15:09:09|0.14297
15:09:10|0.143
15:09:11|0.143
15:09:12|0.14275
15:09:13|0.14276
15:09:14|0.14276
15:09:15|0.14276
15:09:16|0.14276
15:09:17|0.143
15:09:18|0.14275
15:09:19|0.14296
15:09:21|0.14283
15:09:22|0.14283
15:09:23|0.14276
15:09:24|0.14276
15:09:25|0.14276
15:09:26|0.14276
15:09:27|0.14276
15:09:28|0.14276
15:09:29|0.14276
15:09:30|0.14254
15:09:31|0.14254
15:09:32|0.14254
15:09:33|0.14273
15:09:34|0.143
15:09:36|0.14276
15:09:36|0.14276
15:09:38|0.14273
15:09:39|0.14273
15:09:40|0.14273
15:09:41|0.14273
15:09:42|0.1427
15:09:43|0.1427
15:09:44|0.1427
15:09:45|0.1427
15:09:47|0.1427
15:09:47|0.1427
15:09:49|0.14271
15:09:50|0.14271
15:09:50|0.14271
15:09:51|0.14271
15:09:53|0.14271
15:09:54|0.14272
15:09:55|0.14252
15:09:56|0.14252
15:09:57|0.14252
15:09:58|0.14246
15:09:59|0.14246
15:10:00|0.14248
15:10:01|0.14248
15:10:03|0.14248
15:10:03|0.14248
15:10:05|0.14248
15:10:06|0.1425
15:10:07|0.14246
15:10:08|0.14246
15:10:09|0.14246
15:10:10|0.14248
15:10:11|0.14248
15:10:12|0.14251
15:10:14|0.14251
15:10:14|0.14251
15:10:15|0.14273
15:10:16|0.14255
15:10:17|0.14255
15:10:18|0.14255
15:10:20|0.14255
15:10:22|0.14255
15:10:22|0.14243
15:10:24|0.14243
15:10:25|0.14268
15:10:26|0.14268
15:10:27|0.14273
15:10:29|0.14274
15:10:29|0.14274
15:10:30|0.14276
15:10:31|0.14276
15:10:32|0.1426
15:10:33|0.14296
15:10:34|0.14296
15:10:35|0.14296
15:10:36|0.14296
15:10:38|0.14296
15:10:38|0.14289
15:10:40|0.14289
15:10:42|0.14289
15:10:42|0.14289
15:10:43|0.14289
15:10:44|0.14289
15:10:45|0.14289
15:10:46|0.14289
15:10:47|0.14289
15:10:48|0.14291
15:10:49|0.14289
15:10:50|0.14274
15:10:51|0.14274
15:10:52|0.14274
15:10:53|0.14254
15:10:54|0.14268
15:10:55|0.14268
15:10:56|0.14287
15:10:58|0.14258
15:10:59|0.14258
15:11:01|0.14258
15:11:01|0.14258
15:11:02|0.14263
15:11:03|0.14299
15:11:04|0.14297
15:11:05|0.14298
15:11:06|0.14299
15:11:07|0.14298
15:11:08|0.14298
15:11:10|0.14298
15:11:10|0.14298
15:11:11|0.14298
15:11:12|0.14298
15:11:13|0.14298
15:11:14|0.14258
15:11:15|0.14258
15:11:16|0.14291
15:11:17|0.14291
15:11:18|0.14291
15:11:19|0.14291
15:11:21|0.14263
15:11:22|0.14263
15:11:24|0.14263
15:11:25|0.14263
15:11:27|0.14263
15:11:27|0.14263
15:11:29|0.14289
15:11:30|0.14289
15:11:31|0.14289
15:11:32|0.14289
15:11:33|0.14289
15:11:34|0.14289
15:11:35|0.14289
15:11:36|0.143
15:11:37|0.143
15:11:38|0.143
15:11:39|0.143
15:11:40|0.143
15:11:41|0.143
15:11:42|0.143
15:11:43|0.14283
15:11:44|0.14282
15:11:45|0.14282
15:11:46|0.14282
15:11:47|0.14329
15:11:48|0.1433
15:11:49|0.14334
15:11:50|0.14334
15:11:51|0.1435
15:11:52|0.1435
15:11:53|0.1435
15:11:54|0.1435
15:11:55|0.1435
15:11:56|0.1435
15:11:57|0.1435
15:11:58|0.14341
15:11:58|0.14341
15:11:59|0.14341
15:12:01|0.14383
15:12:02|0.14411
15:12:02|0.14415
15:12:04|0.14415
15:12:05|0.14414
15:12:05|0.14414
15:12:07|0.14414
15:12:08|0.14414
15:12:08|0.14414
15:12:10|0.14414
15:12:11|0.14414
15:12:12|0.14414
15:12:13|0.14414
15:12:14|0.14387
15:12:15|0.14387
15:12:16|0.14387
15:12:17|0.14387
15:12:18|0.14384
15:12:19|0.14384
15:12:20|0.14411
15:12:20|0.14411
15:12:23|0.14411
15:12:24|0.144
15:12:24|0.14439
15:12:27|0.1441
15:12:28|0.1441
15:12:29|0.1441
15:12:30|0.14439
15:12:31|0.14439
15:12:32|0.14439
15:12:33|0.1441
15:12:34|0.14438
15:12:35|0.14438
15:12:36|0.14438
15:12:37|0.14404
15:12:38|0.14404
15:12:39|0.14404
15:12:41|0.14404
15:12:41|0.14404
15:12:42|0.14404
15:12:43|0.14404
15:12:44|0.14412
15:12:45|0.14412
15:12:46|0.14402
15:12:47|0.14402
15:12:48|0.14402
15:12:49|0.14353
15:12:50|0.1435
15:12:51|0.14349
15:12:52|0.14351
15:12:53|0.14351
15:12:54|0.14351
15:12:55|0.14339
15:12:56|0.1434
15:12:57|0.1434
15:12:58|0.1434
15:13:00|0.1434
15:13:00|0.1434
15:13:01|0.1434
15:13:02|0.1434
15:13:03|0.1434
15:13:04|0.1434
15:13:05|0.14339
15:13:06|0.14339
15:13:07|0.14328
15:13:08|0.14328
15:13:09|0.14328
15:13:10|0.14328
15:13:11|0.14328
15:13:12|0.14338
15:13:13|0.14338
15:13:14|0.14321
15:13:15|0.14321
15:13:16|0.14321
15:13:18|0.14338
15:13:18|0.14339
15:13:20|0.14383
15:13:21|0.14383
15:13:22|0.14383
15:13:24|0.14364
15:13:24|0.1439
15:13:25|0.14358
15:13:27|0.14358
15:13:29|0.14358
15:13:29|0.14374
15:13:30|0.14376
15:13:31|0.14376
15:13:32|0.14376
15:13:33|0.14377
15:13:34|0.14377
15:13:35|0.14377
15:13:36|0.14429
15:13:37|0.14429
15:13:38|0.14429
15:13:39|0.14429
15:13:40|0.14324
15:13:41|0.14324
15:13:42|0.14324
15:13:43|0.14324
15:13:44|0.14324
15:13:45|0.14324
15:13:46|0.14324
15:13:47|0.14324
15:13:48|0.14343
15:13:49|0.14343
15:13:50|0.14343
15:13:52|0.14343
15:13:53|0.14343
15:13:54|0.14343
15:13:55|0.14343
15:13:56|0.14386
15:13:57|0.14386
15:13:57|0.14353
15:13:58|0.14353
15:14:00|0.14329
15:14:01|0.14329
15:14:01|0.14315
15:14:02|0.14337
15:14:03|0.14358
15:14:05|0.14358
15:14:06|0.14358
15:14:07|0.14358
15:14:08|0.14358
15:14:09|0.14358
15:14:10|0.14351
15:14:11|0.14351
15:14:12|0.14351
15:14:14|0.14314
15:14:14|0.1431
15:14:15|0.1431
15:14:17|0.1432
15:14:18|0.1432
15:14:19|0.1432
15:14:20|0.14307
15:14:21|0.14307
15:14:22|0.14307
15:14:24|0.14307
15:14:25|0.14312
15:14:26|0.14306
15:14:28|0.14307
15:14:29|0.14303
15:14:30|0.14303
15:14:32|0.14303
15:14:33|0.14303
15:14:34|0.14303
15:14:35|0.14274
15:14:35|0.14303
15:14:37|0.14259
15:14:38|0.14297
15:14:39|0.14297
15:14:40|0.14297
15:14:41|0.14297
15:14:42|0.14297
15:14:43|0.14291
15:14:44|0.14287
15:14:45|0.14287
15:14:45|0.14287
15:14:46|0.1425
15:14:48|0.1425
15:14:48|0.1425
15:14:49|0.1425
15:14:50|0.1425
15:14:51|0.1425
15:14:53|0.14248
15:14:54|0.1425
15:14:55|0.1425
15:14:56|0.1425
15:14:57|0.1425
15:14:58|0.1425
15:14:59|0.1425
15:15:00|0.1425
15:15:01|0.1425
15:15:02|0.1425
15:15:03|0.14248
15:15:04|0.14248
15:15:05|0.14248
15:15:06|0.14266
15:15:07|0.14278
15:15:08|0.14232
15:15:09|0.1423
15:15:10|0.14229
15:15:11|0.14226
15:15:12|0.14209
15:15:13|0.14209
15:15:14|0.14209
15:15:15|0.14209
15:15:16|0.14209
15:15:17|0.14209
15:15:18|0.14232
15:15:19|0.14232
15:15:20|0.1421
15:15:21|0.1421
15:15:22|0.1421
15:15:23|0.1421
15:15:25|0.1421
15:15:25|0.1421
15:15:27|0.1421
15:15:28|0.1421
15:15:29|0.1421
15:15:30|0.1421
15:15:31|0.1421
15:15:32|0.1421
15:15:33|0.1421
15:15:34|0.142
15:15:36|0.14196
15:15:37|0.14196
15:15:38|0.14196
15:15:39|0.14175
15:15:39|0.14175
15:15:41|0.14176
15:15:42|0.14149
15:15:42|0.14096
15:15:44|0.14097
15:15:44|0.14112
15:15:45|0.14098
15:15:46|0.14098
15:15:48|0.14098
15:15:49|0.14097
15:15:50|0.14088
15:15:50|0.14145
15:15:51|0.14094
15:15:53|0.14001
15:15:53|0.14005
15:15:54|0.14046
15:15:55|0.14021
15:15:57|0.14046
15:15:58|0.14046
15:15:59|0.14041
15:15:59|0.1403
15:16:00|0.1403
15:16:02|0.14014
15:16:03|0.14005
15:16:03|0.14021
15:16:04|0.13995
15:16:06|0.13982
15:16:07|0.1398
15:16:08|0.13985
15:16:09|0.13985
15:16:10|0.13985
15:16:11|0.13971
15:16:12|0.1397
15:16:13|0.13955
15:16:14|0.13955
15:16:15|0.13955
15:16:16|0.13978
15:16:17|0.13955
15:16:18|0.1395
15:16:19|0.13978
15:16:20|0.13978
15:16:21|0.13951
15:16:22|0.1395
15:16:23|0.13951
15:16:25|0.1396
15:16:26|0.1396
15:16:27|0.13957
15:16:28|0.13957
15:16:30|0.13958
15:16:31|0.1396
15:16:32|0.13971
15:16:34|0.13957
15:16:34|0.13957
15:16:35|0.13983
15:16:36|0.1395
15:16:37|0.1396
15:16:38|0.1396
15:16:39|0.1396
15:16:41|0.1396
15:16:41|0.13965
15:16:42|0.13955
15:16:43|0.13955
15:16:44|0.13976
15:16:46|0.13976
15:16:46|0.13957
15:16:47|0.13957
15:16:48|0.13957
15:16:49|0.13959
15:16:51|0.13959
15:16:51|0.1395
15:16:52|0.1395
15:16:53|0.13959
15:16:54|0.13959
15:16:55|0.13959
15:16:56|0.13959
15:16:57|0.13988
15:16:58|0.13988
15:16:59|0.13969
15:17:00|0.13955
15:17:01|0.13957
15:17:03|0.13957
15:17:04|0.13957
15:17:05|0.13981
15:17:06|0.13959
15:17:07|0.1396
15:17:08|0.1396
15:17:09|0.1396
15:17:10|0.1396
15:17:11|0.13956
15:17:12|0.13983
15:17:12|0.13983
15:17:14|0.13962
15:17:15|0.13962
15:17:16|0.13962
15:17:17|0.13962
15:17:17|0.1398
15:17:19|0.1398
15:17:20|0.13979
15:17:20|0.1396
15:17:22|0.13977
15:17:23|0.13955
15:17:24|0.13977
15:17:25|0.13977
15:17:27|0.13977
15:17:27|0.13977
15:17:28|0.13963
15:17:29|0.13963
15:17:31|0.13963
15:17:32|0.14053
15:17:33|0.14074
15:17:34|0.1401
15:17:35|0.14018
15:17:36|0.14018
15:17:37|0.14063
15:17:38|0.14026
15:17:39|0.13925
15:17:40|0.13908
15:17:41|0.13908
15:17:43|0.13929
15:17:43|0.13907
15:17:44|0.1392
15:17:46|0.13914
15:17:47|0.1392
15:17:48|0.13913
15:17:49|0.13911
15:17:50|0.13893
15:17:51|0.13893
15:17:52|0.13893
15:17:53|0.13894
15:17:54|0.13909
15:17:55|0.13883
15:17:57|0.139
15:17:57|0.13893
15:17:58|0.139
15:17:59|0.139
15:18:00|0.13894
15:18:01|0.13911
15:18:02|0.13911
15:18:03|0.13911
15:18:04|0.1389
15:18:05|0.1389
15:18:06|0.13961
15:18:07|0.13944
15:18:08|0.13944
15:18:09|0.13944
15:18:10|0.13925
15:18:12|0.13895
15:18:12|0.13888
15:18:13|0.13906
15:18:14|0.13928
15:18:15|0.13928
15:18:16|0.13899
15:18:17|0.13899
15:18:18|0.13887
15:18:19|0.13887
15:18:20|0.13887
15:18:21|0.13887
15:18:22|0.13922
15:18:23|0.139
15:18:24|0.139
15:18:26|0.139
15:18:27|0.13899
15:18:27|0.13899
15:18:30|0.13899
15:18:30|0.13899
15:18:31|0.13899
15:18:33|0.13899
15:18:35|0.13889
15:18:35|0.13888
15:18:36|0.13886
15:18:37|0.13887
15:18:39|0.13896
15:18:40|0.13896
15:18:41|0.13896
15:18:42|0.1387
15:18:43|0.13878
15:18:44|0.1384
15:18:45|0.13869
15:18:47|0.1384
15:18:47|0.1384
15:18:49|0.13874
15:18:50|0.13877
15:18:51|0.13876
15:18:52|0.1387
15:18:53|0.13874
15:18:54|0.13853
15:18:55|0.13853
15:18:55|0.1387
15:18:57|0.1387
15:18:58|0.1387
15:18:59|0.1387
15:19:00|0.13853
15:19:01|0.1384
15:19:02|0.1384
15:19:03|0.1384
15:19:04|0.1384
15:19:05|0.13829
15:19:07|0.13838
15:19:07|0.138
15:19:08|0.138
15:19:09|0.138
15:19:10|0.13811
15:19:11|0.13794
15:19:12|0.13799
15:19:13|0.13812
15:19:14|0.138
15:19:15|0.13794
15:19:16|0.13794
15:19:17|0.13806
15:19:18|0.13806
15:19:20|0.13838
15:19:20|0.13815
15:19:21|0.13838
15:19:22|0.13839
15:19:23|0.13839
15:19:25|0.13839
15:19:26|0.13837
15:19:27|0.13817
15:19:28|0.13837
15:19:29|0.13819
15:19:30|0.13822
15:19:31|0.13807
15:19:32|0.13819
15:19:34|0.13819
15:19:35|0.13798
15:19:36|0.13795
15:19:37|0.13796
15:19:37|0.13796
15:19:39|0.13796
15:19:40|0.13797
15:19:41|0.13809
15:19:42|0.13794
15:19:43|0.13794
15:19:44|0.13794
15:19:45|0.13794
15:19:46|0.13794
15:19:47|0.13794
15:19:48|0.13808
15:19:49|0.13795
15:19:50|0.13811
15:19:51|0.13795
15:19:52|0.13794
15:19:53|0.13794
15:19:54|0.13794
15:19:55|0.13794
15:19:56|0.13803
15:19:57|0.13795
15:19:58|0.13814
15:19:59|0.13814
15:20:00|0.13814
15:20:01|0.13814
15:20:02|0.13799
15:20:03|0.13814
15:20:04|0.13801
15:20:05|0.138
15:20:06|0.13794
15:20:07|0.13794
15:20:08|0.13795
15:20:09|0.13794
15:20:10|0.13795
15:20:12|0.13803
15:20:13|0.13803
15:20:14|0.13819
15:20:14|0.13807
15:20:15|0.13803
15:20:16|0.13814
15:20:17|0.13814
15:20:18|0.13814
15:20:19|0.13814
15:20:21|0.13838
15:20:22|0.13866
15:20:22|0.1387
15:20:24|0.13878
15:20:24|0.13886
15:20:25|0.13896
15:20:26|0.13804
15:20:28|0.13885
15:20:30|0.13885
15:20:30|0.13885
15:20:31|0.13878
15:20:33|0.13876
15:20:33|0.13877
15:20:35|0.13877
15:20:36|0.13877
15:20:37|0.13877
15:20:38|0.13877
15:20:39|0.13877
15:20:40|0.13877
15:20:41|0.13874
15:20:42|0.13882
15:20:44|0.13874
15:20:45|0.13874
15:20:46|0.13874
15:20:47|0.13874
15:20:47|0.13874
15:20:48|0.13878
15:20:49|0.13891
15:20:51|0.13899
15:20:52|0.13878
15:20:52|0.13878
15:20:54|0.13879
15:20:54|0.13879
15:20:55|0.13879
15:20:56|0.13879
15:20:57|0.13879
15:20:58|0.13879
15:20:59|0.13879
15:21:00|0.13879
15:21:01|0.13879
15:21:02|0.13879
15:21:03|0.13878
15:21:05|0.13878
15:21:06|0.13874
15:21:06|0.13885
15:21:08|0.13886
15:21:08|0.13855
15:21:10|0.13855
15:21:11|0.13855
15:21:12|0.13855
15:21:12|0.13855
15:21:13|0.13879
15:21:14|0.13879
15:21:16|0.13879
15:21:17|0.13879
15:21:18|0.13822
15:21:19|0.13846
15:21:20|0.13859
15:21:21|0.13859
15:21:22|0.13859
15:21:23|0.13859
15:21:24|0.13846
15:21:25|0.13846
15:21:26|0.13846
15:21:27|0.13846
15:21:28|0.13846
15:21:30|0.13846
15:21:31|0.13797
15:21:31|0.13822
15:21:33|0.13821
15:21:34|0.13794
15:21:34|0.13794
15:21:35|0.13794
15:21:37|0.13794
15:21:37|0.13794
15:21:39|0.13794
15:21:40|0.13812
15:21:40|0.13794
15:21:42|0.13794
15:21:42|0.13812
15:21:43|0.13812
15:21:44|0.13808
15:21:45|0.1379
15:21:47|0.1379
15:21:48|0.1379
15:21:49|0.13789
15:21:50|0.13789
15:21:51|0.1379
15:21:52|0.1379
15:21:53|0.13772
15:21:54|0.1375
15:21:55|0.13759
15:21:56|0.1375
15:21:57|0.13776
15:21:58|0.1375
15:21:59|0.1375
15:22:00|0.1375
15:22:02|0.1377
15:22:02|0.1375
15:22:03|0.1375
15:22:04|0.13768
15:22:05|0.13763
15:22:06|0.13751
15:22:07|0.13725
15:22:09|0.137
15:22:10|0.13717
15:22:11|0.13725
15:22:12|0.13725
15:22:13|0.137
15:22:14|0.137
15:22:15|0.13722
15:22:16|0.13722
15:22:17|0.137
15:22:18|0.137
15:22:19|0.137
15:22:20|0.137
15:22:21|0.137
15:22:22|0.13724
15:22:23|0.137
15:22:24|0.137
15:22:25|0.137
15:22:26|0.137
15:22:27|0.13718
15:22:28|0.137
15:22:29|0.137
15:22:30|0.13724
15:22:32|0.13701
15:22:32|0.13701
15:22:34|0.137
15:22:35|0.137
15:22:37|0.137
15:22:37|0.1371
15:22:39|0.13699
15:22:39|0.137
15:22:41|0.13725
15:22:42|0.13702
15:22:42|0.13702
15:22:44|0.137
15:22:45|0.13709
15:22:46|0.13709
15:22:47|0.13709
15:22:48|0.13697
15:22:49|0.13695
15:22:50|0.13695
15:22:51|0.13708
15:22:52|0.13697
15:22:53|0.13695
15:22:54|0.13695
15:22:55|0.136
15:22:57|0.1359
15:22:57|0.13621
15:22:59|0.1363
15:23:00|0.13608
15:23:01|0.13626
15:23:01|0.13615
15:23:03|0.13615
15:23:04|0.1359
15:23:05|0.13592
15:23:06|0.13528
15:23:07|0.13525
15:23:08|0.13525
15:23:09|0.13525
15:23:10|0.13525
15:23:11|0.13525
15:23:12|0.13517
15:23:13|0.13514
15:23:14|0.13515
15:23:15|0.13518
15:23:16|0.13518
15:23:17|0.13512
15:23:18|0.13501
15:23:18|0.13501
15:23:20|0.1349
15:23:21|0.13527
15:23:22|0.13565
15:23:23|0.13507
15:23:23|0.13473
15:23:25|0.13458
15:23:26|0.13469
15:23:27|0.13459
15:23:28|0.13454
15:23:29|0.13454
15:23:31|0.13408
15:23:32|0.13459
15:23:34|0.13459
15:23:35|0.13459
15:23:35|0.13423
15:23:38|0.13454
15:23:39|0.13464
15:23:40|0.13422
15:23:41|0.13424
15:23:41|0.13453
15:23:43|0.134
15:23:44|0.13402
15:23:45|0.13402
15:23:46|0.13401
15:23:46|0.1343
15:23:47|0.1343
15:23:49|0.13403
15:23:49|0.1342
15:23:50|0.13405
15:23:52|0.134
15:23:53|0.13426
15:23:54|0.13385
15:23:55|0.1336
15:23:56|0.1336
15:23:57|0.1336
15:23:58|0.13385
15:23:59|0.13365
15:24:00|0.13395
15:24:01|0.13395
15:24:02|0.13395
15:24:03|0.13353
15:24:04|0.13398
15:24:05|0.13398
15:24:05|0.13395
15:24:07|0.13351
15:24:09|0.13402
15:24:09|0.13441
15:24:10|0.1342
15:24:11|0.13408
15:24:12|0.13436
15:24:13|0.13392
15:24:14|0.1346
15:24:15|0.1341
15:24:16|0.13458
15:24:17|0.13412
15:24:18|0.13414
15:24:19|0.13414
15:24:20|0.1341
15:24:21|0.13423
15:24:22|0.13402
15:24:23|0.1336
15:24:24|0.13395
15:24:25|0.13372
15:24:26|0.13372
15:24:27|0.13442
15:24:28|0.13396
15:24:30|0.13398
15:24:32|0.13381
15:24:33|0.13378
15:24:34|0.13378
15:24:35|0.134
15:24:36|0.134
15:24:38|0.134
15:24:39|0.13445
15:24:40|0.13381
15:24:41|0.13404
15:24:42|0.13394
15:24:43|0.13433
15:24:44|0.13433
15:24:45|0.13422
15:24:46|0.13449
15:24:47|0.1345
15:24:48|0.13471
15:24:49|0.13434
15:24:50|0.13451
15:24:51|0.1348
15:24:52|0.13472
15:24:52|0.13513
15:24:54|0.13517
15:24:55|0.13517
15:24:56|0.13524
15:24:57|0.13503
15:24:58|0.13549
15:24:59|0.13539
15:25:00|0.13587
15:25:01|0.13602
15:25:01|0.13602
15:25:03|0.13605
15:25:04|0.13584
15:25:05|0.13605
15:25:06|0.13615
15:25:07|0.13582
15:25:07|0.13565
15:25:09|0.13571
15:25:10|0.13546
15:25:11|0.1357
15:25:13|0.13598
15:25:13|0.1357
15:25:14|0.13535
15:25:15|0.13536
15:25:16|0.13536
15:25:17|0.1354
15:25:19|0.13575
15:25:20|0.13575
15:25:20|0.13542
15:25:22|0.13542
15:25:23|0.13541
15:25:24|0.13544
15:25:25|0.13563
15:25:26|0.13536
15:25:27|0.1354
15:25:28|0.13511
15:25:29|0.13478
15:25:30|0.13469
15:25:31|0.13506
15:25:32|0.13487
15:25:34|0.13473
15:25:34|0.13483
15:25:35|0.13483
15:25:36|0.13475
15:25:37|0.13475
15:25:39|0.13473
15:25:40|0.13475
15:25:42|0.13515
15:25:42|0.13515
15:25:43|0.13515
15:25:44|0.13515
15:25:45|0.13515
15:25:46|0.13561
15:25:47|0.13561
15:25:48|0.13516
15:25:49|0.13516
15:25:50|0.13516
15:25:51|0.13516
15:25:52|0.13518
15:25:53|0.13555
15:25:54|0.13555
15:25:55|0.13555
15:25:56|0.13555
15:25:57|0.13557
15:25:58|0.13557
15:25:59|0.13574
15:26:00|0.13574
15:26:01|0.13556
15:26:03|0.13556
15:26:04|0.13552
15:26:05|0.13552
15:26:06|0.13552
15:26:07|0.13574
15:26:08|0.13574
15:26:09|0.13558
15:26:10|0.13557
15:26:11|0.13558
15:26:12|0.13557
15:26:13|0.13558
15:26:14|0.13558
15:26:15|0.1356
15:26:16|0.13585
15:26:17|0.13545
15:26:18|0.13533
15:26:19|0.13533
15:26:19|0.13508
15:26:21|0.13508
15:26:22|0.13532
15:26:23|0.1351
15:26:24|0.13566
15:26:25|0.13549
15:26:26|0.13549
15:26:27|0.13563
15:26:27|0.13563
15:26:29|0.13563
15:26:30|0.13577
15:26:31|0.13599
15:26:33|0.13552
15:26:34|0.13544
15:26:35|0.13568
15:26:36|0.13599
15:26:38|0.13605
15:26:38|0.13605
15:26:39|0.13554
15:26:40|0.13608
15:26:41|0.13575
15:26:43|0.13638
15:26:44|0.13654
15:26:45|0.13663
15:26:46|0.13675
15:26:47|0.13675
15:26:48|0.13684
15:26:48|0.13684
15:26:50|0.13685
15:26:51|0.13685
15:26:52|0.13727
15:26:53|0.13713
15:26:54|0.13756
15:26:55|0.13721
15:26:56|0.13736
15:26:57|0.1373
15:26:58|0.13726
15:26:59|0.13727
15:27:00|0.13727
15:27:01|0.13726
15:27:02|0.13744
15:27:03|0.13757
15:27:04|0.13762
15:27:05|0.13765
15:27:07|0.13783
15:27:08|0.13787
15:27:08|0.13756
15:27:09|0.13782
15:27:11|0.13758
15:27:12|0.13799
15:27:13|0.13793
15:27:14|0.13794
15:27:15|0.1378
15:27:16|0.13806
15:27:17|0.13806
15:27:18|0.13808
15:27:19|0.13779
15:27:20|0.13812
15:27:21|0.13808
15:27:22|0.13808
15:27:23|0.13808
15:27:24|0.1378
15:27:25|0.1378
15:27:26|0.13756
15:27:27|0.13749
15:27:28|0.1374
15:27:29|0.13726
15:27:30|0.13724
15:27:31|0.13724
15:27:33|0.13726
15:27:35|0.13728
15:27:36|0.13728
15:27:37|0.13764
15:27:38|0.13766
15:27:39|0.13756
15:27:40|0.13756
15:27:41|0.13756
15:27:42|0.13756
15:27:43|0.13737
15:27:44|0.1364
15:27:45|0.13626
15:27:46|0.1364
15:27:48|0.13688
15:27:49|0.13666
15:27:49|0.13673
15:27:51|0.13671
15:27:52|0.13646
15:27:53|0.13646
15:27:54|0.13648
15:27:55|0.13575
15:27:56|0.13598
15:27:56|0.13626
15:27:58|0.13626
15:27:59|0.13608
15:28:00|0.13578
15:28:00|0.13578
15:28:02|0.13578
15:28:03|0.13605
15:28:04|0.13578
15:28:05|0.13578
15:28:06|0.1358
15:28:07|0.13575
15:28:08|0.13575
15:28:09|0.13589
15:28:10|0.13563
15:28:11|0.13504
15:28:12|0.13516
15:28:13|0.1351
15:28:14|0.13531
15:28:15|0.13502
15:28:16|0.13513
15:28:17|0.13509
15:28:18|0.13522
15:28:19|0.13522
15:28:20|0.13522
15:28:21|0.13516
15:28:22|0.13533
15:28:23|0.13509
15:28:24|0.13509
15:28:25|0.13509
15:28:26|0.13551
15:28:27|0.13518
15:28:28|0.13517
15:28:29|0.13517
15:28:30|0.13543
15:28:31|0.13518
15:28:32|0.13518
15:28:34|0.13518
15:28:36|0.13518
15:28:36|0.13518
15:28:37|0.13518
15:28:39|0.13534
15:28:40|0.135
15:28:41|0.1351
15:28:43|0.13511
15:28:43|0.13511
15:28:45|0.13501
15:28:46|0.135
15:28:47|0.135
15:28:48|0.135
15:28:49|0.13511
15:28:50|0.13484
15:28:51|0.135
15:28:52|0.135
15:28:53|0.13473
15:28:54|0.13504
15:28:55|0.135
15:28:56|0.13473
15:28:58|0.13473
15:28:58|0.13495
15:28:59|0.13476
15:29:00|0.13495
15:29:01|0.13462
15:29:02|0.13462
15:29:03|0.13462
15:29:04|0.13464
15:29:05|0.13464
15:29:07|0.13462
15:29:07|0.13462
15:29:09|0.1345
15:29:10|0.1345
15:29:11|0.13464
15:29:12|0.13461
15:29:13|0.13461
15:29:14|0.13451
15:29:15|0.13451
15:29:16|0.1345
15:29:17|0.13461
15:29:19|0.1345
15:29:20|0.1345
15:29:21|0.1345
15:29:22|0.13462
15:29:23|0.13452
15:29:24|0.13452
15:29:25|0.13452
15:29:26|0.1345
15:29:27|0.13449
15:29:28|0.13449
15:29:29|0.13449
15:29:30|0.13449
15:29:31|0.13449
15:29:32|0.13449
15:29:33|0.13443
15:29:35|0.13443
15:29:35|0.13443
15:29:36|0.1344
15:29:37|0.13443
15:29:39|0.13449
15:29:40|0.13449
15:29:41|0.13449
15:29:42|0.13449
15:29:43|0.13443
15:29:44|0.13452
15:29:46|0.13441
15:29:47|0.13441
15:29:48|0.13443
15:29:49|0.13431
15:29:50|0.13431
15:29:51|0.13423
15:29:52|0.13422
15:29:53|0.13422
15:29:54|0.13422
15:29:55|0.13423
15:29:56|0.13423
15:29:57|0.13446
15:29:58|0.13446
15:29:59|0.13446
15:30:00|0.13447
15:30:01|0.13447
15:30:02|0.13447
15:30:03|0.1343
15:30:04|0.13448
15:30:05|0.13443
15:30:06|0.13446
15:30:07|0.13448
15:30:08|0.13448
15:30:10|0.13448
15:30:11|0.13448
15:30:11|0.13448
15:30:12|0.13461
15:30:13|0.135
15:30:15|0.13525
15:30:16|0.13525
15:30:17|0.13541
15:30:18|0.13548
15:30:19|0.13547
15:30:20|0.13547
15:30:21|0.13563
15:30:22|0.1357
15:30:23|0.13553
15:30:24|0.1357
15:30:25|0.1355
15:30:26|0.13549
15:30:27|0.13534
15:30:28|0.13533
15:30:29|0.13533
15:30:30|0.13533
15:30:31|0.13533
15:30:32|0.13568
15:30:33|0.13564
15:30:34|0.13561
15:30:36|0.13584
15:30:37|0.13584
15:30:38|0.13584
15:30:39|0.13599
15:30:41|0.13598
15:30:42|0.13597
15:30:43|0.136
15:30:44|0.136
15:30:45|0.136
15:30:46|0.136
15:30:47|0.136
15:30:48|0.136
15:30:49|0.1357
15:30:50|0.13549
15:30:51|0.1359
15:30:52|0.1359
15:30:53|0.13584
15:30:54|0.13584
15:30:56|0.13597
15:30:57|0.13597
15:30:57|0.13597
15:30:58|0.13619
15:30:59|0.13694
15:31:00|0.13674
15:31:01|0.13676
15:31:02|0.13684
15:31:03|0.137
15:31:04|0.13679
15:31:06|0.137
15:31:06|0.13681
15:31:08|0.13681
15:31:08|0.13693
15:31:09|0.13655
15:31:11|0.13678
15:31:12|0.13676
15:31:13|0.13725
15:31:14|0.13714
15:31:15|0.13651
15:31:16|0.13653
15:31:17|0.13667
15:31:18|0.13703
15:31:19|0.13703
15:31:21|0.13678
15:31:21|0.13678
15:31:22|0.13678
15:31:23|0.13678
15:31:24|0.13678
15:31:25|0.13678
15:31:26|0.13678
15:31:27|0.13678
15:31:28|0.13678
15:31:29|0.13678
15:31:30|0.13701
15:31:31|0.13693
15:31:33|0.13679
15:31:34|0.13674
15:31:35|0.13674
15:31:36|0.13674
15:31:37|0.13708
15:31:39|0.13704
15:31:40|0.137
15:31:41|0.13742
15:31:42|0.13732
15:31:43|0.13732
15:31:45|0.13732
15:31:45|0.13732
15:31:47|0.13708
15:31:47|0.1368
15:31:49|0.1368
15:31:50|0.1368
15:31:51|0.13704
15:31:52|0.13704
15:31:53|0.13704
15:31:54|0.13704
15:31:55|0.13698
15:31:57|0.13697
15:31:58|0.13697
15:31:58|0.13681
15:32:00|0.13717
15:32:01|0.13717
15:32:01|0.13717
15:32:03|0.13699
15:32:04|0.13699
15:32:04|0.13699
15:32:06|0.1368
15:32:07|0.1368
15:32:08|0.13623
15:32:08|0.13623
15:32:09|0.1363
15:32:10|0.13652
15:32:11|0.13652
15:32:12|0.13652
15:32:14|0.13631
15:32:15|0.13631
15:32:15|0.13631
15:32:16|0.13627
15:32:18|0.13617
15:32:18|0.13663
15:32:19|0.13663
15:32:21|0.13611
15:32:21|0.13611
15:32:23|0.13611
15:32:23|0.13619
15:32:25|0.13618
15:32:26|0.13611
15:32:27|0.13611
15:32:27|0.13611
15:32:29|0.13601
15:32:30|0.13633
15:32:31|0.13633
15:32:32|0.13633
15:32:33|0.13609
15:32:33|0.13611
15:32:35|0.136
15:32:35|0.136
15:32:37|0.13601
15:32:39|0.13623
15:32:40|0.136
15:32:41|0.136
15:32:42|0.13601
15:32:43|0.13601
15:32:44|0.136
15:32:45|0.136
15:32:46|0.13601
15:32:47|0.13601
15:32:48|0.13544
15:32:49|0.13498
15:32:50|0.13531
15:32:51|0.13507
15:32:52|0.13506
15:32:53|0.13547
15:32:54|0.13543
15:32:55|0.13531
15:32:56|0.13476
15:32:57|0.13503
15:32:58|0.13503
15:32:59|0.13534
15:33:00|0.13476
15:33:01|0.13506
15:33:02|0.13506
15:33:03|0.1353
15:33:04|0.1353
15:33:05|0.1353
15:33:06|0.1353
15:33:07|0.1353
15:33:08|0.13544
15:33:10|0.13524
15:33:10|0.13524
15:33:11|0.13512
15:33:12|0.13512
15:33:13|0.13512
15:33:14|0.13504
15:33:15|0.13504
15:33:16|0.13505
15:33:18|0.13543
15:33:19|0.13543
15:33:20|0.13512
15:33:21|0.13543
15:33:22|0.13615
15:33:23|0.13615
15:33:24|0.13615
15:33:25|0.13552
15:33:25|0.13613
15:33:27|0.13631
15:33:28|0.13613
15:33:28|0.13615
15:33:30|0.13615
15:33:31|0.13593
15:33:32|0.136
15:33:33|0.13595
15:33:34|0.13595
15:33:35|0.13597
15:33:36|0.13571
15:33:37|0.13588
15:33:39|0.13588
15:33:40|0.13588
15:33:41|0.13562
15:33:42|0.13562
15:33:43|0.13596
15:33:44|0.13596
15:33:45|0.13589
15:33:47|0.13589
15:33:47|0.13589
15:33:48|0.13599
15:33:49|0.13619
15:33:50|0.1357
15:33:51|0.1357
15:33:52|0.13613
15:33:53|0.13601
15:33:54|0.13645
15:33:55|0.13645
15:33:56|0.13637
15:33:57|0.13636
15:33:58|0.13636
15:33:59|0.13636
15:34:00|0.13636
15:34:01|0.13636
15:34:02|0.13636
15:34:03|0.13636
15:34:04|0.13644
15:34:05|0.13636
15:34:06|0.13635
15:34:07|0.13635
15:34:08|0.13635
15:34:09|0.13635
15:34:10|0.1363
15:34:11|0.1363
15:34:12|0.1363
15:34:13|0.1363
15:34:14|0.1363
15:34:15|0.1363
15:34:16|0.1363
15:34:17|0.1363
15:34:18|0.13599
15:34:19|0.13599
15:34:20|0.13599
15:34:21|0.13599
15:34:22|0.13599
15:34:23|0.13599
15:34:24|0.13599
15:34:25|0.13599
15:34:26|0.13599
15:34:27|0.13599
15:34:28|0.13599
15:34:29|0.13599
15:34:30|0.13604
15:34:31|0.13604
15:34:32|0.13594
15:34:33|0.13603
15:34:34|0.13603
15:34:35|0.13601
15:34:36|0.13572
15:34:38|0.13604
15:34:39|0.13615
15:34:40|0.13615
15:34:42|0.13615
15:34:43|0.1358
15:34:44|0.1358
15:34:44|0.1358
15:34:46|0.13598
15:34:48|0.13598
15:34:48|0.13598
15:34:50|0.1357
15:34:51|0.1357
15:34:52|0.1357
15:34:53|0.1357
15:34:54|0.1357
15:34:54|0.1357
15:34:56|0.1357
15:34:57|0.13551
15:34:58|0.13532
15:34:59|0.13571
15:35:00|0.13535
15:35:01|0.1356
15:35:02|0.13526
15:35:03|0.13542
15:35:05|0.135
15:35:05|0.135
15:35:07|0.135
15:35:08|0.135
15:35:08|0.13502
15:35:09|0.13525
15:35:10|0.13501
15:35:11|0.13501
15:35:13|0.13501
15:35:13|0.13503
15:35:14|0.13525
15:35:16|0.13525
15:35:17|0.13525
15:35:18|0.13508
15:35:20|0.13509
15:35:20|0.13509
15:35:21|0.13509
15:35:22|0.13509
15:35:23|0.13509
15:35:24|0.1351
15:35:25|0.13508
15:35:27|0.13508
15:35:27|0.13504
15:35:29|0.13504
15:35:29|0.13508
15:35:30|0.13508
15:35:32|0.13508
15:35:32|0.135
15:35:34|0.13479
15:35:35|0.13479
15:35:35|0.13479
15:35:37|0.13504
15:35:38|0.13483
15:35:39|0.13483
15:35:41|0.13504
15:35:42|0.1343
15:35:43|0.13467
15:35:44|0.13464
15:35:45|0.13431
15:35:46|0.13432
15:35:47|0.13459
15:35:48|0.13432
15:35:49|0.1343
15:35:50|0.13425
15:35:52|0.1343
15:35:53|0.13448
15:35:53|0.13447
15:35:55|0.13455
15:35:56|0.13455
15:35:57|0.13455
15:35:57|0.13442
15:35:59|0.13447
15:35:59|0.13454
15:36:00|0.13454
15:36:02|0.13454
15:36:03|0.13436
15:36:04|0.13435
15:36:05|0.13402
15:36:06|0.13409
15:36:07|0.13409
15:36:08|0.13412
15:36:09|0.13412
15:36:10|0.13409
15:36:11|0.13433
15:36:12|0.13405
15:36:13|0.13423
15:36:14|0.13423
15:36:15|0.13415
15:36:16|0.13346
15:36:17|0.13319
15:36:18|0.13305
15:36:19|0.13305
15:36:20|0.1328
15:36:21|0.13282
15:36:22|0.13278
15:36:23|0.13279
15:36:24|0.13281
15:36:25|0.13281
15:36:26|0.13298
15:36:27|0.13276
15:36:29|0.13265
15:36:30|0.13281
15:36:30|0.13266
15:36:31|0.13265
15:36:32|0.13261
15:36:34|0.13261
15:36:35|0.13261
15:36:35|0.13255
15:36:36|0.13258
15:36:38|0.13253
15:36:39|0.13252
15:36:41|0.13456
15:36:42|0.13255
15:36:43|0.13322
15:36:44|0.13306
15:36:45|0.13391
15:36:46|0.13367
15:36:47|0.1336
15:36:48|0.1336
15:36:49|0.1336
15:36:49|0.13405
15:36:51|0.13405
15:36:52|0.13359
15:36:53|0.13359
15:36:53|0.13359
15:36:55|0.13359
15:36:55|0.13359
15:36:57|0.1335
15:36:57|0.13359
15:36:59|0.13354
15:37:00|0.13337
15:37:02|0.13337
15:37:02|0.1336
15:37:04|0.1336
15:37:05|0.13331
15:37:05|0.13314
15:37:07|0.13337
15:37:08|0.13337
15:37:08|0.13337
15:37:09|0.13334
15:37:10|0.13331
15:37:12|0.13334
15:37:13|0.13316
15:37:13|0.13316
15:37:15|0.13304
15:37:15|0.13326
15:37:17|0.13325
15:37:17|0.13329
15:37:18|0.13329
15:37:19|0.13307
15:37:21|0.13327
15:37:22|0.13301
15:37:23|0.13312
15:37:24|0.13312
15:37:24|0.13327
15:37:25|0.13327
15:37:27|0.13327
15:37:27|0.13327
15:37:28|0.1334
15:37:29|0.1334
15:37:30|0.1334
15:37:32|0.1334
15:37:33|0.13345
15:37:33|0.13344
15:37:34|0.13344
15:37:36|0.13357
15:37:36|0.13354
15:37:38|0.13354
15:37:39|0.13413
15:37:40|0.13438
15:37:42|0.13441
15:37:42|0.13441
15:37:44|0.13463
15:37:45|0.13415
15:37:46|0.13411
15:37:47|0.13411
15:37:48|0.13411
15:37:49|0.13411
15:37:50|0.13411
15:37:52|0.13411
15:37:53|0.13411
15:37:54|0.13411
15:37:55|0.13429
15:37:56|0.13412
15:37:57|0.13412
15:37:58|0.13412
15:37:59|0.13425
15:38:00|0.13375
15:38:01|0.13375
15:38:02|0.13351
15:38:03|0.13351
15:38:04|0.13351
15:38:05|0.13351
15:38:06|0.13411
15:38:07|0.13411
15:38:08|0.13411
15:38:09|0.13412
15:38:10|0.13408
15:38:11|0.13411
15:38:12|0.134
15:38:13|0.13411
15:38:15|0.13411
15:38:15|0.13411
15:38:16|0.13386
15:38:17|0.13401
15:38:18|0.13415
15:38:19|0.13411
15:38:20|0.13411
15:38:21|0.13411
15:38:22|0.13411
15:38:23|0.13384
15:38:25|0.13351
15:38:26|0.13401
15:38:27|0.13385
15:38:28|0.13368
15:38:29|0.13368
15:38:30|0.13368
15:38:31|0.13379
15:38:32|0.13356
15:38:33|0.13366
15:38:34|0.13368
15:38:35|0.13368
15:38:36|0.13368
15:38:37|0.13399
15:38:38|0.13399
15:38:39|0.13376
15:38:41|0.13369
15:38:41|0.13369
15:38:42|0.13369
15:38:44|0.13369
15:38:45|0.13376
15:38:46|0.13376
15:38:47|0.13376
15:38:47|0.13394
15:38:50|0.13378
15:38:51|0.13374
15:38:52|0.13374
15:38:53|0.13391
15:38:54|0.13391
15:38:55|0.13381
15:38:56|0.13398
15:38:57|0.13398
15:38:58|0.13384
15:38:59|0.13384
15:39:00|0.13408
15:39:01|0.13408
15:39:02|0.13408
15:39:03|0.13408
15:39:04|0.13412
15:39:05|0.13424
15:39:06|0.1343
15:39:07|0.13384
15:39:08|0.13403
15:39:10|0.13389
15:39:10|0.13389
15:39:11|0.13407
15:39:12|0.13407
15:39:13|0.13478
15:39:14|0.1352
15:39:15|0.13559
15:39:16|0.13546
15:39:17|0.13538
15:39:18|0.1355
15:39:19|0.13553
15:39:20|0.13633
15:39:21|0.13613
15:39:22|0.13554
15:39:23|0.1355
15:39:24|0.1355
15:39:25|0.13578
15:39:26|0.1361
15:39:27|0.13609
15:39:28|0.13561
15:39:29|0.13561
15:39:30|0.13627
15:39:31|0.13626
15:39:32|0.13626
15:39:33|0.137
15:39:34|0.13678
15:39:35|0.13653
15:39:36|0.13636
15:39:37|0.13698
15:39:38|0.13698
15:39:40|0.13664
15:39:41|0.13643
15:39:42|0.13643
15:39:43|0.1367
15:39:44|0.1367
15:39:45|0.13671
15:39:46|0.13695
15:39:47|0.13695
15:39:48|0.1372
15:39:49|0.13737
15:39:50|0.13694
15:39:51|0.13695
15:39:52|0.1373
15:39:53|0.1372
15:39:54|0.13749
15:39:56|0.13719
15:39:56|0.13601
15:39:57|0.13711
15:39:58|0.13676
15:39:59|0.13676
15:40:00|0.13676
15:40:01|0.13676
15:40:02|0.13676
15:40:03|0.13652
15:40:04|0.13644
15:40:06|0.13644
15:40:07|0.13644
15:40:08|0.13644
15:40:09|0.13644
15:40:10|0.13644
15:40:11|0.13636
15:40:12|0.13636
15:40:13|0.13641
15:40:14|0.13644
15:40:15|0.13603
15:40:15|0.13633
15:40:17|0.13631
15:40:18|0.13603
15:40:19|0.13603
15:40:20|0.13603
15:40:21|0.136
15:40:21|0.137
15:40:23|0.13622
15:40:24|0.13622
15:40:25|0.13643
15:40:26|0.13673
15:40:27|0.13669
15:40:28|0.13626
15:40:29|0.13626
15:40:29|0.13626
15:40:31|0.13626
15:40:31|0.13613
15:40:33|0.13613
15:40:34|0.13612
15:40:35|0.13612
15:40:36|0.13618
15:40:37|0.13614
15:40:37|0.13615
15:40:39|0.13615
15:40:39|0.13615
15:40:41|0.13615
15:40:42|0.13615
15:40:44|0.13629
15:40:44|0.13629
15:40:45|0.13682
15:40:46|0.13682
15:40:48|0.13654
15:40:49|0.13654
15:40:50|0.13625
15:40:51|0.13624
15:40:52|0.13611
15:40:53|0.13629
15:40:54|0.13612
15:40:55|0.13626
15:40:56|0.136
15:40:57|0.13644
15:40:58|0.13644
15:40:59|0.13644
15:41:00|0.13623
15:41:01|0.13626
15:41:02|0.13626
15:41:03|0.136
15:41:04|0.13603
15:41:05|0.13587
15:41:07|0.13602
15:41:07|0.13602
15:41:08|0.13603
15:41:09|0.13587
15:41:10|0.13603
15:41:11|0.13644
15:41:12|0.13601
15:41:13|0.136
15:41:14|0.13601
15:41:15|0.13601
15:41:16|0.13601
15:41:17|0.13613
15:41:18|0.13613
15:41:19|0.13613
15:41:20|0.13613
15:41:21|0.13544
15:41:22|0.13536
15:41:23|0.13585
15:41:24|0.13585
15:41:25|0.13585
15:41:26|0.13559
15:41:27|0.13554
15:41:28|0.13554
15:41:29|0.13508
15:41:30|0.13508
15:41:31|0.135
15:41:32|0.13518
15:41:33|0.135
15:41:34|0.13501
15:41:35|0.13521
15:41:36|0.13521
15:41:37|0.13519
15:41:38|0.13519
15:41:39|0.13519
15:41:40|0.13519
15:41:42|0.13522
15:41:43|0.13522
15:41:45|0.13522
15:41:45|0.13522
15:41:46|0.13522
15:41:48|0.13556
15:41:49|0.13559
15:41:51|0.13559
15:41:51|0.13559
15:41:52|0.13559
15:41:53|0.13559
15:41:54|0.13586
15:41:55|0.13586
15:41:56|0.13586
15:41:57|0.13586
15:41:58|0.13586
15:41:59|0.13583
15:42:00|0.13583
15:42:01|0.13583
15:42:02|0.13587
15:42:03|0.13587
15:42:04|0.13587
15:42:05|0.13587
15:42:06|0.13595
15:42:07|0.13596
15:42:08|0.13587
15:42:09|0.13588
15:42:10|0.13588
15:42:11|0.13588
15:42:12|0.13588
15:42:13|0.13626
15:42:14|0.13707
15:42:15|0.13706
15:42:16|0.13652
15:42:17|0.13652
15:42:18|0.13648
15:42:19|0.13661
15:42:20|0.13661
15:42:22|0.13692
15:42:23|0.13692
15:42:24|0.13703
15:42:25|0.13664
15:42:26|0.13693
15:42:26|0.13693
15:42:28|0.13693
15:42:28|0.13677
15:42:30|0.13669
15:42:31|0.13799
15:42:32|0.13839
15:42:33|0.13806
15:42:34|0.13775
15:42:35|0.13885
15:42:35|0.13875
15:42:37|0.13819
15:42:38|0.13853
15:42:39|0.13815
15:42:40|0.13794
15:42:41|0.13787
15:42:42|0.13782
15:42:43|0.13782
15:42:44|0.13782
15:42:46|0.13784
15:42:46|0.13784
15:42:47|0.13784
15:42:48|0.13784
15:42:49|0.13762
15:42:50|0.13762
15:42:51|0.13762
15:42:52|0.13762
15:42:53|0.13762
15:42:54|0.13762
15:42:55|0.13763
15:42:57|0.13763
15:42:57|0.13763
15:42:59|0.13749
15:43:00|0.13749
15:43:01|0.13749
15:43:02|0.13778
15:43:03|0.13778
15:43:04|0.13784
15:43:05|0.13769
15:43:06|0.13769
15:43:07|0.13767
15:43:07|0.13767
15:43:09|0.13748
15:43:10|0.13858
15:43:10|0.13858
15:43:12|0.13801
15:43:13|0.13754
15:43:14|0.13822
15:43:15|0.138
15:43:16|0.13811
15:43:18|0.13787
15:43:18|0.1379
15:43:19|0.13793
15:43:21|0.13867
15:43:22|0.13846
15:43:23|0.13795
15:43:24|0.13829
15:43:25|0.13802
15:43:26|0.13842
15:43:27|0.13842
15:43:28|0.13842
15:43:30|0.13842
15:43:31|0.13842
15:43:32|0.13842
15:43:33|0.13867
15:43:34|0.13867
15:43:35|0.13867
15:43:36|0.13878
15:43:37|0.13877
15:43:38|0.13887
15:43:39|0.13887
15:43:40|0.13887
15:43:41|0.13887
15:43:42|0.13867
15:43:44|0.13867
15:43:45|0.13867
15:43:47|0.13867
15:43:48|0.13867
15:43:49|0.13867
15:43:50|0.13848
15:43:51|0.13872
15:43:52|0.13865
15:43:53|0.13843
15:43:54|0.13843
15:43:55|0.13843
15:43:56|0.13865
15:43:57|0.13865
15:43:58|0.1392
15:43:59|0.13879
15:44:00|0.13834
15:44:01|0.138
15:44:02|0.138
15:44:03|0.13805
15:44:04|0.13805
15:44:05|0.13805
15:44:06|0.13862
15:44:07|0.13862
15:44:08|0.13866
15:44:10|0.1392
15:44:11|0.13899
15:44:11|0.13899
15:44:12|0.13899
15:44:13|0.13899
15:44:15|0.1391
15:44:16|0.1391
15:44:16|0.1392
15:44:18|0.1392
15:44:19|0.1392
15:44:20|0.13896
15:44:21|0.13907
15:44:22|0.13907
15:44:23|0.13864
15:44:24|0.13875
15:44:25|0.13876
15:44:26|0.13876
15:44:27|0.13876
15:44:28|0.13902
15:44:29|0.13896
15:44:30|0.13872
15:44:31|0.13847
15:44:32|0.13847
15:44:33|0.13847
15:44:34|0.13847
15:44:35|0.13847
15:44:36|0.13847
15:44:37|0.13847
15:44:38|0.13848
15:44:39|0.13854
15:44:40|0.13854
15:44:41|0.13851
15:44:42|0.13851
15:44:43|0.13851
15:44:45|0.13854
15:44:46|0.13854
15:44:47|0.13854
15:44:49|0.13842
15:44:49|0.13828
15:44:50|0.13828
15:44:52|0.13828
15:44:52|0.13828
15:44:54|0.13828
15:44:55|0.13828
15:44:56|0.13828
15:44:57|0.13782
15:44:58|0.13792
15:44:59|0.13792
15:45:00|0.13752
15:45:01|0.13754
15:45:02|0.13788
15:45:03|0.13772
15:45:04|0.13758
15:45:05|0.13758
15:45:06|0.13766
15:45:07|0.13765
15:45:08|0.13806
15:45:09|0.13805
15:45:10|0.13805
15:45:11|0.13805
15:45:12|0.13805
15:45:13|0.13805
15:45:14|0.13805
15:45:15|0.13805
15:45:16|0.13805
15:45:17|0.13805
15:45:18|0.13805
15:45:19|0.13805
15:45:20|0.13804
15:45:22|0.13775
15:45:22|0.13775
15:45:23|0.13775
15:45:24|0.13775
15:45:25|0.13782
15:45:26|0.13782
15:45:28|0.13782
15:45:29|0.13782
15:45:30|0.13782
15:45:30|0.13782
15:45:31|0.13782
15:45:32|0.13781
15:45:34|0.13781
15:45:35|0.13781
15:45:36|0.13805
15:45:37|0.13805
15:45:38|0.13805
15:45:39|0.13805
15:45:40|0.13785
15:45:41|0.13785
15:45:42|0.13785
15:45:43|0.13785
15:45:44|0.13785
15:45:45|0.1378
15:45:47|0.1378
15:45:48|0.1378
15:45:49|0.13759
15:45:50|0.13751
15:45:52|0.13761
15:45:53|0.13787
15:45:53|0.13748
15:45:55|0.13748
15:45:56|0.13737
15:45:58|0.13703
15:45:58|0.13703
15:45:59|0.13701
15:46:01|0.13697
15:46:02|0.13693
15:46:03|0.13693
15:46:04|0.13648
15:46:05|0.13648
15:46:05|0.13677
15:46:07|0.13677
15:46:08|0.13677
15:46:09|0.13675
15:46:10|0.13609
15:46:11|0.1363
15:46:12|0.13607
15:46:13|0.13589
15:46:14|0.13583
15:46:15|0.13583
15:46:16|0.13587
15:46:17|0.13581
15:46:18|0.13587
15:46:19|0.136
15:46:20|0.13601
15:46:21|0.136
15:46:22|0.136
15:46:23|0.13599
15:46:24|0.13604
15:46:25|0.136
15:46:26|0.136
15:46:27|0.136
15:46:28|0.13601
15:46:29|0.13601
15:46:30|0.13601
15:46:31|0.13601
15:46:32|0.13634
15:46:33|0.13634
15:46:34|0.13671
15:46:35|0.13636
15:46:36|0.13636
15:46:37|0.13636
15:46:38|0.13642
15:46:39|0.13677
15:46:40|0.13677
15:46:41|0.13677
15:46:42|0.13699
15:46:43|0.13699
15:46:44|0.13699
15:46:46|0.13699
15:46:47|0.13677
15:46:49|0.13722
15:46:49|0.13722
15:46:51|0.13693
15:46:52|0.13693
15:46:54|0.13757
15:46:55|0.13759
15:46:56|0.13758
15:46:57|0.13758
15:46:58|0.13758
15:46:59|0.13758
15:47:00|0.13716
15:47:00|0.13735
15:47:01|0.13737
15:47:02|0.13706
15:47:04|0.13688
15:47:05|0.13688
15:47:05|0.13688
15:47:07|0.13698
15:47:08|0.13735
15:47:08|0.13735
15:47:09|0.13735
15:47:11|0.1373
15:47:11|0.1373
15:47:13|0.13735
15:47:13|0.13717
15:47:15|0.13735
15:47:16|0.13735
15:47:17|0.13744
15:47:18|0.13744
15:47:18|0.13744
15:47:20|0.13744
15:47:21|0.13744
15:47:22|0.13754
15:47:23|0.13762
15:47:24|0.13762
15:47:25|0.13755
15:47:26|0.13782
15:47:27|0.13799
15:47:28|0.13784
15:47:29|0.1383
15:47:30|0.1383
15:47:31|0.13851
15:47:32|0.13824
15:47:33|0.13824
15:47:34|0.13844
15:47:35|0.13844
15:47:36|0.13866
15:47:37|0.13866
15:47:38|0.13826
15:47:39|0.13826
15:47:40|0.13831
15:47:41|0.13827
15:47:42|0.13827
15:47:43|0.13827
15:47:44|0.13827
15:47:45|0.13827
15:47:47|0.1383
15:47:47|0.1383
15:47:49|0.1383
15:47:49|0.13758
15:47:51|0.13793
15:47:51|0.13793
15:47:53|0.13793
15:47:54|0.13793
15:47:55|0.13793
15:47:56|0.13832
15:47:58|0.13808
15:47:59|0.13808
15:47:59|0.13794
15:48:01|0.13794
15:48:01|0.13794
15:48:03|0.13794
15:48:04|0.13794
15:48:04|0.1383
15:48:06|0.1383
15:48:07|0.13831
15:48:08|0.13846
15:48:08|0.13846
15:48:09|0.13846
15:48:10|0.13819
15:48:11|0.1383
15:48:12|0.1383
15:48:13|0.13831
15:48:15|0.13831
15:48:15|0.13866
15:48:17|0.13866
15:48:18|0.13866
15:48:19|0.13866
15:48:19|0.13866
15:48:21|0.13864
15:48:22|0.13863
15:48:23|0.13863
15:48:24|0.13863
15:48:25|0.13812
15:48:25|0.13864
15:48:26|0.13874
15:48:28|0.13879
15:48:28|0.13879
15:48:29|0.13865
15:48:30|0.13884
15:48:32|0.13856
15:48:33|0.13856
15:48:34|0.13856
15:48:34|0.13856
15:48:35|0.13856
15:48:36|0.1383
15:48:37|0.13856
15:48:38|0.13856
15:48:39|0.13856
15:48:40|0.13865
15:48:41|0.13832
15:48:43|0.13834
15:48:44|0.13821
15:48:44|0.13821
15:48:46|0.13849
15:48:46|0.13849
15:48:48|0.13849
15:48:50|0.13872
15:48:50|0.13858
15:48:52|0.13883
15:48:53|0.13883
15:48:54|0.1389
15:48:55|0.13868
15:48:57|0.13896
15:48:58|0.13896
15:48:58|0.13896
15:49:00|0.13895
15:49:00|0.1389
15:49:02|0.1389
15:49:03|0.13891
15:49:04|0.13868
15:49:04|0.13887
15:49:06|0.13887
15:49:06|0.13887
15:49:07|0.13887
15:49:09|0.1387
15:49:10|0.13898
15:49:11|0.13917
15:49:11|0.13888
15:49:13|0.13964
15:49:14|0.13931
15:49:15|0.13933
15:49:16|0.13964
15:49:17|0.13969
15:49:18|0.13948
15:49:19|0.1399
15:49:20|0.13873
15:49:21|0.13927
15:49:22|0.13927
15:49:23|0.13893
15:49:24|0.13923
15:49:25|0.13899
15:49:26|0.13899
15:49:27|0.13956
15:49:28|0.1396
15:49:29|0.1396
15:49:30|0.13943
15:49:31|0.13959
15:49:32|0.1396
15:49:33|0.1396
15:49:34|0.1396
15:49:35|0.13932
15:49:36|0.13932
15:49:37|0.13964
15:49:38|0.13999
15:49:40|0.13954
15:49:40|0.13959
15:49:41|0.13959
15:49:42|0.14014
15:49:43|0.14001
15:49:44|0.13932
15:49:45|0.13932
15:49:47|0.13973
15:49:49|0.13975
15:49:50|0.13999
15:49:51|0.13999
15:49:52|0.14099
15:49:53|0.14061
15:49:54|0.14034
15:49:56|0.14046
15:49:56|0.13979
15:49:57|0.14019
15:49:58|0.14065
15:49:59|0.14065
15:50:00|0.14036
15:50:01|0.14059
15:50:02|0.14067
15:50:03|0.14084
15:50:04|0.14018
15:50:05|0.14018
15:50:07|0.14059
15:50:07|0.14059
15:50:08|0.14085
15:50:09|0.14092
15:50:10|0.14085
15:50:11|0.14061
15:50:12|0.1408
15:50:13|0.1408
15:50:14|0.14019
15:50:15|0.14019
15:50:17|0.14081
15:50:17|0.14081
15:50:18|0.1404
15:50:19|0.14065
15:50:20|0.14079
15:50:22|0.14079
15:50:22|0.141
15:50:23|0.14139
15:50:24|0.1415
15:50:25|0.14152
15:50:26|0.14129
15:50:27|0.1408
15:50:28|0.14148
15:50:30|0.14149
15:50:30|0.14175
15:50:31|0.14175
15:50:33|0.14174
15:50:33|0.14189
15:50:34|0.14201
15:50:36|0.14239
15:50:36|0.14202
15:50:37|0.14208
15:50:38|0.14201
15:50:39|0.1424
15:50:40|0.14223
15:50:41|0.14175
15:50:42|0.14247
15:50:44|0.1423
15:50:44|0.14227
15:50:45|0.14227
15:50:46|0.14217
15:50:48|0.14185
15:50:49|0.14162
15:50:51|0.14199
15:50:52|0.14207
15:50:54|0.14157
15:50:55|0.14201
15:50:55|0.14168
15:50:57|0.14154
15:50:58|0.14154
15:50:59|0.14174
15:51:00|0.14174
15:51:02|0.14207
15:51:02|0.142
15:51:03|0.14201
15:51:04|0.14207
15:51:05|0.14201
15:51:06|0.14218
15:51:07|0.14202
15:51:08|0.14202
15:51:09|0.142
15:51:10|0.14187
15:51:11|0.14214
15:51:12|0.14191
15:51:13|0.142
15:51:14|0.14195
15:51:16|0.14201
15:51:16|0.14228
15:51:17|0.1424
15:51:18|0.14245
15:51:19|0.14244
15:51:20|0.14224
15:51:21|0.14224
15:51:22|0.14245
15:51:23|0.14226
15:51:24|0.14268
15:51:25|0.14258
15:51:26|0.14215
15:51:27|0.14217
15:51:28|0.14217
15:51:29|0.14107
15:51:30|0.14106
15:51:31|0.14139
15:51:32|0.14111
15:51:33|0.1405
15:51:34|0.13983
15:51:35|0.1402
15:51:36|0.14052
15:51:38|0.14049
15:51:38|0.14034
15:51:39|0.13992
15:51:40|0.13997
15:51:41|0.14006
15:51:42|0.14006
15:51:43|0.141
15:51:44|0.14099
15:51:45|0.14098
15:51:46|0.14027
15:51:47|0.14096
15:51:48|0.14053
15:51:49|0.14094
15:51:51|0.14094
15:51:53|0.14051
15:51:54|0.14051
15:51:56|0.14051
15:51:56|0.14088
15:51:57|0.14088
15:51:58|0.14088
15:51:59|0.14062
15:52:00|0.14082
15:52:01|0.14072
15:52:02|0.14094
15:52:03|0.14084
15:52:04|0.14084
15:52:05|0.14084
15:52:06|0.14049
15:52:07|0.14079
15:52:08|0.14044
15:52:09|0.14044
15:52:10|0.1405
15:52:11|0.14039
15:52:12|0.1404
15:52:13|0.14027
15:52:14|0.14027
15:52:15|0.14039
15:52:16|0.14015
15:52:17|0.14015
15:52:18|0.14036
15:52:19|0.14036
15:52:20|0.14036
15:52:21|0.1401
15:52:22|0.1403
15:52:23|0.1403
15:52:24|0.14019
15:52:25|0.14019
15:52:26|0.14019
15:52:27|0.14005
15:52:28|0.1404
15:52:29|0.14036
15:52:30|0.14045
15:52:31|0.14028
15:52:32|0.14028
15:52:33|0.14028
15:52:34|0.14003
15:52:35|0.14028
15:52:36|0.14028
15:52:37|0.14003
15:52:38|0.14035
15:52:39|0.14035
15:52:40|0.14035
15:52:41|0.14007
15:52:42|0.14007
15:52:43|0.14007
15:52:44|0.13966
15:52:45|0.13947
15:52:46|0.13991
15:52:47|0.13982
15:52:49|0.13943
15:52:51|0.13943
15:52:52|0.13962
15:52:53|0.13959
15:52:55|0.13943
15:52:55|0.13943
15:52:56|0.13943
15:52:57|0.13943
15:52:58|0.13912
15:52:59|0.13912
15:53:00|0.13912
15:53:01|0.13936
15:53:02|0.13917
15:53:03|0.13917
15:53:04|0.13933
15:53:05|0.13933
15:53:07|0.13883
15:53:08|0.138
15:53:09|0.138
15:53:10|0.13794
15:53:11|0.13786
15:53:12|0.13803
15:53:13|0.13803
15:53:14|0.1386
15:53:14|0.1386
15:53:16|0.13859
15:53:17|0.13836
15:53:18|0.13836
15:53:18|0.13836
15:53:20|0.13817
15:53:21|0.13801
15:53:21|0.13827
15:53:23|0.13827
15:53:24|0.13804
15:53:25|0.13857
15:53:25|0.13857
15:53:27|0.1388
15:53:28|0.13903
15:53:29|0.13903
15:53:30|0.1391
15:53:31|0.13891
15:53:33|0.13936
15:53:33|0.13987
15:53:34|0.13988
15:53:35|0.13999
15:53:36|0.14007
15:53:37|0.14007
15:53:38|0.13988
15:53:39|0.14055
15:53:40|0.14083
15:53:41|0.14084
15:53:42|0.14055
15:53:44|0.14088
15:53:45|0.14069
15:53:46|0.14069
15:53:47|0.14069
15:53:48|0.14031
15:53:50|0.14089
15:53:51|0.14088
15:53:52|0.14106
15:53:53|0.14069
15:53:54|0.14
15:53:55|0.14075
15:53:56|0.14055
15:53:57|0.14126
15:53:59|0.14078
15:53:59|0.14182
15:54:01|0.14148
15:54:02|0.14153
15:54:03|0.14173
15:54:04|0.14209
15:54:04|0.14243
15:54:05|0.14195
15:54:07|0.14181
15:54:08|0.14282
15:54:09|0.14269
15:54:10|0.14264
15:54:11|0.14239
15:54:11|0.14235
15:54:14|0.14223
15:54:14|0.14193
15:54:15|0.14196
15:54:17|0.14022
15:54:18|0.1402
15:54:19|0.14035
15:54:19|0.14057
15:54:21|0.14028
15:54:21|0.14028
15:54:23|0.14057
15:54:25|0.14078
15:54:25|0.14059
15:54:26|0.14059
15:54:27|0.14059
15:54:29|0.14023
15:54:30|0.14023
15:54:31|0.14023
15:54:32|0.14063
15:54:32|0.14063
15:54:34|0.14085
15:54:35|0.1412
15:54:35|0.1412
15:54:37|0.14091
15:54:38|0.14091
15:54:38|0.1412
15:54:40|0.14104
15:54:41|0.14119
15:54:42|0.14115
15:54:43|0.14091
15:54:44|0.14091
15:54:44|0.14092
15:54:46|0.14092
15:54:46|0.14109
15:54:48|0.14109
15:54:49|0.14091
15:54:50|0.14091
15:54:52|0.14088
15:54:53|0.14088
15:54:54|0.14088
15:54:55|0.14078
15:54:56|0.14078
15:54:57|0.14078
15:54:58|0.14063
15:55:00|0.14034
15:55:00|0.14034
15:55:02|0.14033
15:55:03|0.14049
15:55:04|0.14049
15:55:05|0.14049
15:55:06|0.14049
15:55:08|0.14049
15:55:09|0.14049
15:55:10|0.13981
15:55:10|0.13953
15:55:12|0.13953
15:55:13|0.13971
15:55:13|0.13971
15:55:15|0.13955
15:55:16|0.13929
15:55:17|0.13952
15:55:17|0.13952
15:55:19|0.13921
15:55:20|0.13928
15:55:21|0.13883
15:55:22|0.13863
15:55:23|0.13871
15:55:24|0.13892
15:55:25|0.13895
15:55:26|0.1387
15:55:28|0.139
15:55:28|0.13941
15:55:29|0.13941
15:55:30|0.13941
15:55:31|0.13941
15:55:32|0.13941
15:55:33|0.13941
15:55:34|0.139
15:55:35|0.139
15:55:36|0.139
15:55:37|0.13924
15:55:38|0.13924
15:55:39|0.13924
15:55:40|0.13924
15:55:41|0.13924
15:55:42|0.13905
15:55:43|0.13952
15:55:44|0.14
15:55:45|0.14002
15:55:46|0.14002
15:55:47|0.14002
15:55:48|0.13979
15:55:49|0.13979
15:55:50|0.13979
15:55:52|0.14002
15:55:53|0.14002
15:55:55|0.13979
15:55:56|0.13979
15:55:58|0.13994
15:55:58|0.14008
15:55:59|0.14008
15:56:00|0.1402
15:56:01|0.1402
15:56:03|0.1402
15:56:05|0.14033
15:56:05|0.14033
15:56:06|0.14033
15:56:07|0.14033
15:56:08|0.14033
15:56:09|0.14033
15:56:10|0.14008
15:56:11|0.14025
15:56:12|0.14025
15:56:13|0.14025
15:56:14|0.14033
15:56:15|0.14033
15:56:16|0.14032
15:56:17|0.14047
15:56:18|0.14045
15:56:19|0.14045
15:56:20|0.14045
15:56:21|0.14039
15:56:22|0.14039
15:56:23|0.14039
15:56:24|0.14039
15:56:25|0.14039
15:56:26|0.14049
15:56:27|0.14049
15:56:28|0.1402
15:56:29|0.14011
15:56:30|0.1401
15:56:31|0.14
15:56:32|0.13969
15:56:33|0.13938
15:56:34|0.13933
15:56:35|0.13933
15:56:36|0.13891
15:56:37|0.13891
15:56:38|0.13891
15:56:39|0.13891
15:56:40|0.13845
15:56:41|0.13869
15:56:42|0.13854
15:56:43|0.13821
15:56:44|0.13851
15:56:45|0.13803
15:56:46|0.1384
15:56:47|0.13828
15:56:48|0.1384
15:56:49|0.1384
15:56:50|0.1384
15:56:52|0.1384
15:56:54|0.13877
15:56:54|0.13866
15:56:55|0.1386
15:56:56|0.13899
15:56:58|0.13898
15:56:59|0.13898
15:57:00|0.13898
15:57:01|0.13898
15:57:02|0.13897
15:57:04|0.13897
15:57:04|0.13897
15:57:05|0.13853
15:57:06|0.13852
15:57:07|0.13886
15:57:08|0.1385
15:57:09|0.1385
15:57:10|0.1385
15:57:11|0.1385
15:57:12|0.1385
15:57:13|0.1385
15:57:15|0.13864
15:57:16|0.13864
15:57:17|0.1384
15:57:18|0.1384
15:57:19|0.1384
15:57:20|0.1384
15:57:21|0.1384
15:57:22|0.1384
15:57:23|0.13854
15:57:24|0.13854
15:57:25|0.13854
15:57:26|0.13854
15:57:27|0.13854
15:57:28|0.13841
15:57:29|0.1385
15:57:30|0.1385
15:57:30|0.1384
15:57:32|0.1384
15:57:33|0.1384
15:57:34|0.13852
15:57:34|0.1384
15:57:36|0.13851
15:57:37|0.13851
15:57:37|0.13851
15:57:39|0.13851
15:57:40|0.1382
15:57:41|0.1382
15:57:41|0.13847
15:57:43|0.13847
15:57:44|0.13847
15:57:45|0.13841
15:57:46|0.13841
15:57:47|0.13841
15:57:49|0.13842
15:57:50|0.13842
15:57:52|0.13841
15:57:53|0.13841
15:57:55|0.13842
15:57:56|0.13842
15:57:57|0.13842
15:57:58|0.13842
15:57:59|0.13841
15:58:01|0.13841
15:58:01|0.13841
15:58:02|0.13842
15:58:03|0.13842
15:58:04|0.13842
15:58:05|0.13842
15:58:06|0.13841
15:58:07|0.13841
15:58:08|0.13841
15:58:09|0.13841
15:58:10|0.13856
15:58:12|0.13843
15:58:13|0.13881
15:58:14|0.13881
15:58:15|0.13881
15:58:16|0.13904
15:58:17|0.13946
15:58:18|0.13928
15:58:19|0.13928
15:58:20|0.13928
15:58:21|0.13928
15:58:23|0.13951
15:58:24|0.13951
15:58:24|0.13898
15:58:25|0.13895
15:58:27|0.13895
15:58:27|0.13895
15:58:28|0.13895
15:58:29|0.13881
15:58:31|0.13881
15:58:31|0.13881
15:58:33|0.13881
15:58:34|0.13881
15:58:34|0.13885
15:58:35|0.13885
15:58:36|0.13885
15:58:37|0.13881
15:58:39|0.13881
15:58:40|0.13881
15:58:41|0.13895
15:58:42|0.13895
15:58:43|0.139
15:58:43|0.139
15:58:44|0.1394
15:58:45|0.13947
15:58:47|0.13947
15:58:47|0.13947
15:58:49|0.13947
15:58:49|0.13947
15:58:50|0.13947
15:58:52|0.13876
15:58:54|0.13925
15:58:54|0.13923
15:58:56|0.13923
15:58:57|0.13915
15:58:58|0.13915
15:58:59|0.13915
15:59:00|0.13914
15:59:01|0.13914
15:59:02|0.13914
15:59:03|0.13909
15:59:04|0.13909
15:59:05|0.13882
15:59:07|0.13882
15:59:08|0.13882
15:59:09|0.13876
15:59:10|0.13946
15:59:11|0.13946
15:59:12|0.13946
15:59:13|0.13946
15:59:14|0.13946
15:59:15|0.13934
15:59:16|0.13934
15:59:17|0.13934
15:59:18|0.13931
15:59:19|0.13933
15:59:20|0.13901
15:59:21|0.13901
15:59:22|0.13908
15:59:23|0.13905
15:59:24|0.13916
15:59:25|0.13901
15:59:26|0.13901
15:59:27|0.13906
15:59:28|0.13905
15:59:29|0.13906
15:59:30|0.13906
15:59:31|0.13932
15:59:32|0.13909
15:59:33|0.13938
15:59:34|0.13914
15:59:36|0.13937
15:59:37|0.13932
15:59:37|0.13937
15:59:39|0.13914
15:59:40|0.13905
15:59:41|0.13905
15:59:42|0.13905
15:59:43|0.13937
15:59:43|0.13937
15:59:45|0.13937
15:59:46|0.13935
15:59:48|0.13933
15:59:48|0.13932
15:59:49|0.13932
15:59:50|0.13918
15:59:51|0.13918
15:59:53|0.13944
15:59:55|0.13932
15:59:55|0.13932
15:59:57|0.13931
15:59:58|0.13931
15:59:59|0.13931
16:00:00|0.1393
16:00:01|0.13906
16:00:03|0.13906
16:00:03|0.13906
16:00:04|0.13906
16:00:05|0.13906
16:00:06|0.13925
16:00:07|0.13925
16:00:08|0.13931
16:00:09|0.13929
16:00:10|0.13929
16:00:11|0.13929
16:00:12|0.13932
16:00:13|0.13932
16:00:14|0.13932
16:00:15|0.13932
16:00:16|0.13931
16:00:17|0.13932
16:00:18|0.13932
16:00:19|0.13932
16:00:20|0.13935
16:00:21|0.13969
16:00:22|0.13999
16:00:23|0.13999
16:00:24|0.13967
16:00:25|0.13957
16:00:26|0.13992
16:00:27|0.13992
16:00:28|0.13992
16:00:29|0.13992
16:00:30|0.13989
16:00:31|0.13958
16:00:32|0.13979
16:00:33|0.14
16:00:34|0.1397
16:00:35|0.1397
16:00:36|0.13997
16:00:37|0.13997
16:00:38|0.13971
16:00:39|0.13995
16:00:40|0.13995
16:00:41|0.13979
16:00:42|0.13979
16:00:43|0.13978
16:00:44|0.13978
16:00:45|0.13979
16:00:46|0.13979
16:00:47|0.13979
16:00:48|0.13977
16:00:49|0.13958
16:00:50|0.13958
16:00:51|0.13973
16:00:52|0.13973
16:00:53|0.13973
16:00:55|0.13978
16:00:57|0.14029
16:00:57|0.14044
16:00:58|0.14056
16:01:00|0.14056
16:01:01|0.1402
16:01:02|0.14063
16:01:03|0.14
16:01:04|0.14001
16:01:06|0.14005
16:01:06|0.14005
16:01:07|0.14005
16:01:09|0.14053
16:01:10|0.14053
16:01:10|0.14053
16:01:11|0.14053
16:01:13|0.1403
16:01:13|0.14013
16:01:15|0.14039
16:01:16|0.14039
16:01:17|0.14055
16:01:17|0.14056
16:01:18|0.14053
16:01:19|0.14055
16:01:20|0.14078
16:01:21|0.14078
16:01:22|0.14055
16:01:23|0.14055
16:01:25|0.14074
16:01:26|0.14074
16:01:26|0.14074
16:01:27|0.14
16:01:28|0.14
16:01:30|0.14032
16:01:30|0.14011
16:01:31|0.14011
16:01:32|0.14051
16:01:33|0.14051
16:01:35|0.14028
16:01:36|0.14028
16:01:37|0.14028
16:01:38|0.14047
16:01:39|0.14047
16:01:40|0.14047
16:01:41|0.14047
16:01:42|0.14027
16:01:43|0.14051
16:01:44|0.14051
16:01:45|0.14052
16:01:46|0.14052
16:01:47|0.14052
16:01:48|0.1406
16:01:49|0.14058
16:01:50|0.141
16:01:51|0.14075
16:01:52|0.14031
16:01:53|0.14
16:01:54|0.14083
16:01:56|0.14188
16:01:56|0.14185
16:01:58|0.14186
16:01:59|0.14188
16:02:00|0.14137
16:02:01|0.14185
16:02:03|0.14204
16:02:04|0.14204
16:02:05|0.14187
16:02:06|0.14162
16:02:07|0.14137
16:02:08|0.14192
16:02:09|0.14198
16:02:10|0.14178
16:02:11|0.14205
16:02:12|0.14222
16:02:13|0.1424
16:02:14|0.1425
16:02:15|0.14264
16:02:16|0.14271
16:02:17|0.1424
16:02:18|0.14223
16:02:19|0.14275
16:02:20|0.14239
16:02:21|0.14246
16:02:22|0.14249
16:02:23|0.14226
16:02:24|0.14251
16:02:25|0.14245
16:02:27|0.14242
16:02:28|0.14249
16:02:29|0.14273
16:02:30|0.14259
16:02:31|0.14259
16:02:32|0.14279
16:02:33|0.14282
16:02:34|0.14259
16:02:35|0.14259
16:02:36|0.1435
16:02:37|0.14342
16:02:38|0.1434
16:02:39|0.1433
16:02:40|0.1432
16:02:41|0.14326
16:02:42|0.14402
16:02:43|0.14373
16:02:45|0.14404
16:02:46|0.14402
16:02:46|0.14402
16:02:48|0.14423
16:02:48|0.14423
16:02:49|0.14421
16:02:50|0.14459
16:02:51|0.14457
16:02:52|0.14461
16:02:53|0.14462
16:02:55|0.1447
16:02:57|0.145
16:02:57|0.14455
16:02:58|0.145
16:03:00|0.14497
16:03:01|0.1453
16:03:02|0.1452
16:03:04|0.14482
16:03:05|0.14482
16:03:06|0.14508
16:03:07|0.14459
16:03:08|0.14455
16:03:09|0.14489
16:03:10|0.14471
16:03:11|0.14493
16:03:12|0.14535
16:03:13|0.14489
16:03:14|0.14467
16:03:15|0.14459
16:03:16|0.14487
16:03:17|0.14489
16:03:18|0.14487
16:03:19|0.14504
16:03:20|0.14471
16:03:21|0.14491
16:03:22|0.14514
16:03:23|0.14514
16:03:24|0.14514
16:03:25|0.1441
16:03:26|0.14395
16:03:27|0.14381
16:03:28|0.14201
16:03:29|0.14166
16:03:30|0.14252
16:03:31|0.14264
16:03:32|0.14247
16:03:33|0.14249
16:03:34|0.14249
16:03:35|0.14227
16:03:36|0.14249
16:03:37|0.14229
16:03:38|0.14288
16:03:39|0.14214
16:03:40|0.14225
16:03:41|0.14298
16:03:42|0.14225
16:03:44|0.14296
16:03:44|0.14296
16:03:45|0.14282
16:03:46|0.14281
16:03:47|0.14183
16:03:48|0.14183
16:03:49|0.14181
16:03:50|0.14257
16:03:51|0.14308
16:03:53|0.14345
16:03:53|0.14369
16:03:55|0.14364
16:03:56|0.14339
16:03:57|0.1434
16:03:58|0.14323
16:04:00|0.14342
16:04:01|0.14339
16:04:02|0.14339
16:04:03|0.1434
16:04:04|0.14342
16:04:06|0.14324
16:04:07|0.14324
16:04:07|0.14324
16:04:08|0.14324
16:04:10|0.14324
16:04:11|0.14324
16:04:12|0.14332
16:04:13|0.14332
16:04:14|0.14332
16:04:15|0.14332
16:04:16|0.14305
16:04:17|0.1433
16:04:18|0.1433
16:04:19|0.14256
16:04:20|0.14254
16:04:21|0.14255
16:04:22|0.14293
16:04:23|0.14291
16:04:24|0.1426
16:04:26|0.14259
16:04:27|0.14259
16:04:28|0.14256
16:04:28|0.14256
16:04:30|0.14256
16:04:30|0.14256
16:04:31|0.14256
16:04:33|0.14256
16:04:33|0.14242
16:04:34|0.14242
16:04:35|0.14242
16:04:36|0.14236
16:04:37|0.14232
16:04:38|0.14232
16:04:39|0.143
16:04:41|0.1431
16:04:42|0.14311
16:04:43|0.14333
16:04:43|0.14309
16:04:44|0.14305
16:04:45|0.14305
16:04:46|0.14336
16:04:47|0.14317
16:04:48|0.14277
16:04:50|0.14317
16:04:50|0.1433
16:04:52|0.1433
16:04:52|0.1431
16:04:53|0.1433
16:04:55|0.14345
16:04:55|0.1438
16:04:57|0.14369
16:04:59|0.14419
16:05:00|0.14399
16:05:02|0.14377
16:05:03|0.14399
16:05:04|0.14399
16:05:05|0.14399
16:05:07|0.14399
16:05:08|0.14419
16:05:09|0.14404
16:05:11|0.14405
16:05:12|0.14442
16:05:13|0.14425
16:05:13|0.14425
16:05:15|0.14445
16:05:16|0.14445
16:05:17|0.14484
16:05:17|0.1449
16:05:18|0.14498
16:05:19|0.14474
16:05:20|0.14524
16:05:21|0.14524
16:05:23|0.14506
16:05:23|0.14536
16:05:24|0.14524
16:05:25|0.14524
16:05:27|0.1454
16:05:27|0.14554
16:05:29|0.14554
16:05:29|0.14666
16:05:31|0.14666
16:05:32|0.14631
16:05:33|0.14576
16:05:34|0.14609
16:05:35|0.1462
16:05:36|0.14621
16:05:37|0.14646
16:05:38|0.14492
16:05:39|0.14651
16:05:40|0.14607
16:05:42|0.1461
16:05:43|0.14607
16:05:43|0.1461
16:05:45|0.14623
16:05:46|0.14622
16:05:46|0.14644
16:05:48|0.14558
16:05:48|0.14628
16:05:50|0.14655
16:05:50|0.14636
16:05:51|0.14623
16:05:53|0.14672
16:05:54|0.14666
16:05:55|0.14653
16:05:56|0.14686
16:05:58|0.14682
16:05:58|0.14679
16:06:00|0.1477
16:06:01|0.14691
16:06:02|0.14706
16:06:04|0.1477
16:06:05|0.14753
16:06:06|0.14729
16:06:06|0.14758
16:06:08|0.14731
16:06:09|0.14759
16:06:10|0.14747
16:06:11|0.1477
16:06:12|0.14703
16:06:12|0.14754
16:06:14|0.14776
16:06:14|0.14781
16:06:16|0.14753
16:06:16|0.14754
16:06:18|0.14751
16:06:19|0.14756
16:06:20|0.14757
16:06:21|0.14783
16:06:22|0.14757
16:06:23|0.14783
16:06:24|0.14783
16:06:25|0.148
16:06:26|0.14837
16:06:27|0.149
16:06:28|0.14847
16:06:29|0.149
16:06:30|0.148
16:06:31|0.14876
16:06:32|0.14897
16:06:33|0.14858
16:06:34|0.14886
16:06:35|0.1489
16:06:36|0.14938
16:06:37|0.14868
16:06:38|0.14875
16:06:39|0.14865
16:06:40|0.14845
16:06:41|0.14758
16:06:42|0.14744
16:06:43|0.14775
16:06:44|0.14793
16:06:46|0.14744
16:06:46|0.14744
16:06:47|0.14724
16:06:48|0.14729
16:06:49|0.14745
16:06:50|0.148
16:06:52|0.14803
16:06:52|0.148
16:06:54|0.14799
16:06:54|0.14799
16:06:56|0.1477
16:06:56|0.14846
16:06:58|0.14851
16:07:00|0.14824
16:07:01|0.14824
16:07:02|0.14861
16:07:03|0.14862
16:07:04|0.14862
16:07:05|0.14861
16:07:07|0.14865
16:07:08|0.149
16:07:08|0.14896
16:07:10|0.14861
16:07:11|0.15
16:07:11|0.14986
16:07:13|0.14974
16:07:14|0.14953
16:07:14|0.14958
16:07:15|0.15027
16:07:16|0.1502
16:07:17|0.15028
16:07:19|0.15061
16:07:19|0.1501
16:07:21|0.15044
16:07:22|0.15067
16:07:22|0.15099
16:07:23|0.15009
16:07:24|0.151
16:07:26|0.151
16:07:26|0.1514
16:07:28|0.15117
16:07:28|0.15111
16:07:29|0.15102
16:07:31|0.15118
16:07:31|0.15122
16:07:32|0.15135
16:07:33|0.15135
16:07:35|0.15032
16:07:35|0.15024
16:07:36|0.15024
16:07:37|0.15045
16:07:38|0.15037
16:07:39|0.15022
16:07:40|0.15
16:07:42|0.15037
16:07:43|0.15028
16:07:44|0.15004
16:07:45|0.15002
16:07:46|0.15097
16:07:47|0.15044
16:07:48|0.1502
16:07:49|0.15054
16:07:50|0.15084
16:07:51|0.15092
16:07:52|0.15094
16:07:53|0.15053
16:07:54|0.15058
16:07:55|0.151
16:07:56|0.15135
16:07:57|0.15116
16:07:58|0.15133
16:08:00|0.15133
16:08:01|0.15089
16:08:03|0.15104
16:08:04|0.15049
16:08:05|0.15104
16:08:06|0.15065
16:08:07|0.15062
16:08:08|0.15131
16:08:09|0.15121
16:08:10|0.151
16:08:11|0.15097
16:08:13|0.1516
16:08:13|0.15174
16:08:14|0.15168
16:08:15|0.1519
16:08:16|0.15188
16:08:17|0.1519
16:08:18|0.15197
16:08:19|0.15187
16:08:20|0.15231
16:08:21|0.15229
16:08:22|0.15258
16:08:23|0.15253
16:08:24|0.15289
16:08:25|0.15276
16:08:26|0.15285
16:08:28|0.15255
16:08:28|0.15257
16:08:29|0.1526
16:08:30|0.15265
16:08:31|0.15286
16:08:32|0.15369
16:08:33|0.15371
16:08:34|0.15344
16:08:35|0.15338
16:08:36|0.15298
16:08:37|0.153
16:08:38|0.15318
16:08:39|0.15328
16:08:41|0.15379
16:08:41|0.15377
16:08:42|0.15296
16:08:44|0.15364
16:08:45|0.15363
16:08:46|0.15364
16:08:46|0.15379
16:08:48|0.15365
16:08:50|0.15341
16:08:50|0.15376
16:08:51|0.15384
16:08:52|0.15399
16:08:53|0.15436
16:08:54|0.15428
16:08:55|0.1543
16:08:56|0.15407
16:08:57|0.15436
16:08:58|0.15433
16:08:59|0.15431
16:09:01|0.15419
16:09:02|0.15419
16:09:04|0.15426
16:09:04|0.15458
16:09:05|0.15436
16:09:06|0.1548
16:09:07|0.1548
16:09:08|0.15453
16:09:09|0.15409
16:09:10|0.15446
16:09:11|0.15436
16:09:12|0.15421
16:09:13|0.15415
16:09:14|0.15435
16:09:15|0.15435
16:09:16|0.1544
16:09:17|0.15467
16:09:18|0.15428
16:09:20|0.155
16:09:20|0.15455
16:09:22|0.15458
16:09:23|0.15489
16:09:24|0.15457
16:09:25|0.15491
16:09:26|0.155
16:09:27|0.15517
16:09:28|0.15512
16:09:29|0.15564
16:09:30|0.15632
16:09:31|0.1563
16:09:32|0.15589
16:09:33|0.1558
16:09:34|0.15639
16:09:35|0.15625
16:09:36|0.15637
16:09:37|0.1561
16:09:38|0.15584
16:09:40|0.15529
16:09:40|0.15538
16:09:42|0.15581
16:09:43|0.15584
16:09:43|0.15585
16:09:45|0.1555
16:09:46|0.15495
16:09:48|0.15494
16:09:48|0.15476
16:09:49|0.15561
16:09:50|0.15573
16:09:51|0.1557
16:09:52|0.15536
16:09:53|0.155
16:09:54|0.15517
16:09:55|0.15502
16:09:56|0.1554
16:09:57|0.155
16:09:59|0.15538
16:09:59|0.15525
16:10:01|0.15505
16:10:03|0.15502
16:10:03|0.15501
16:10:05|0.155
16:10:06|0.155
16:10:07|0.15525
16:10:08|0.155
16:10:09|0.1545
16:10:10|0.15479
16:10:11|0.15475
16:10:11|0.1548
16:10:13|0.15489
16:10:14|0.15506
16:10:15|0.15525
16:10:15|0.15403
16:10:16|0.15456
16:10:18|0.15447
16:10:19|0.15368
16:10:20|0.15234
16:10:21|0.152
16:10:22|0.15179
16:10:24|0.15189
16:10:24|0.15152
16:10:25|0.15152
16:10:27|0.15124
16:10:28|0.15197
16:10:29|0.15122
16:10:30|0.15115
16:10:31|0.15122
16:10:32|0.15104
16:10:32|0.15104
16:10:34|0.15115
16:10:35|0.15106
16:10:35|0.15115
16:10:36|0.15105
16:10:38|0.15105
16:10:39|0.15101
16:10:40|0.15062
16:10:41|0.15037
16:10:42|0.15038
16:10:43|0.15003
16:10:44|0.15008
16:10:45|0.15005
16:10:46|0.15066
16:10:47|0.15062
16:10:48|0.15062
16:10:49|0.15062
16:10:50|0.15074
16:10:52|0.15153
16:10:52|0.15174
16:10:53|0.15066
16:10:54|0.15157
16:10:55|0.15127
16:10:56|0.15113
16:10:57|0.15181
16:10:58|0.1523
16:10:59|0.15365
16:11:01|0.15312
16:11:03|0.15266
16:11:04|0.15345
16:11:05|0.15379
16:11:06|0.15337
16:11:07|0.1532
16:11:08|0.15286
16:11:10|0.15231
16:11:10|0.15226
16:11:11|0.15287
16:11:12|0.15451
16:11:13|0.15378
16:11:14|0.15372
16:11:16|0.15334
16:11:17|0.15352
16:11:18|0.15378
16:11:18|0.15341
16:11:20|0.15379
16:11:21|0.15379
16:11:22|0.15415
16:11:23|0.15399
16:11:24|0.15425
16:11:25|0.15425
16:11:26|0.15416
16:11:27|0.15425
16:11:28|0.15444
16:11:29|0.15496
16:11:30|0.15444
16:11:31|0.15382
16:11:32|0.15381
16:11:33|0.15436
16:11:34|0.15479
16:11:35|0.1542
16:11:36|0.15405
16:11:37|0.15488
16:11:38|0.15504
16:11:39|0.15525
16:11:40|0.15566
16:11:41|0.15531
16:11:42|0.15531
16:11:43|0.1552
16:11:44|0.15493
16:11:45|0.15433
16:11:47|0.15535
16:11:47|0.15522
16:11:48|0.15522
16:11:49|0.15562
16:11:50|0.1557
16:11:51|0.15562
16:11:52|0.156
16:11:54|0.15641
16:11:54|0.156
16:11:55|0.15641
16:11:56|0.15628
16:11:57|0.15618
16:11:58|0.15617
16:11:59|0.1564
16:12:00|0.1565
16:12:01|0.1567
16:12:03|0.157
16:12:05|0.15679
16:12:05|0.157
16:12:06|0.157
16:12:07|0.157
16:12:08|0.15631
16:12:09|0.1568
16:12:10|0.15618
16:12:11|0.15605
16:12:12|0.155
16:12:13|0.15456
16:12:14|0.15488
16:12:15|0.1548
16:12:16|0.15516
16:12:17|0.15508
16:12:18|0.15421
16:12:20|0.15426
16:12:21|0.15392
16:12:22|0.154
16:12:23|0.15451
16:12:25|0.15455
16:12:25|0.15461
16:12:26|0.15531
16:12:27|0.15564
16:12:28|0.15506
16:12:29|0.15543
16:12:30|0.15507
16:12:31|0.1557
16:12:32|0.15547
16:12:33|0.1552
16:12:34|0.15578
16:12:36|0.15545
16:12:37|0.15553
16:12:38|0.15556
16:12:39|0.15517
16:12:40|0.15473
16:12:41|0.15433
16:12:42|0.15405
16:12:43|0.15366
16:12:44|0.15356
16:12:45|0.15372
16:12:46|0.15406
16:12:47|0.15416
16:12:48|0.15434
16:12:48|0.15434
16:12:50|0.15434
16:12:51|0.15434
16:12:53|0.1542
16:12:53|0.15413
16:12:54|0.15413
16:12:55|0.15461
16:12:56|0.15445
16:12:58|0.15441
16:12:58|0.15413
16:12:59|0.15409
16:13:00|0.15441
16:13:02|0.15439
16:13:03|0.1545
16:13:04|0.15392
16:13:05|0.15345
16:13:07|0.15315
16:13:08|0.15362
16:13:08|0.153
16:13:10|0.15134
16:13:11|0.15074
16:13:12|0.15085
16:13:13|0.1517
16:13:14|0.15151
16:13:15|0.15169
16:13:16|0.15166
16:13:18|0.15145
16:13:18|0.15143
16:13:20|0.15134
16:13:21|0.1514
16:13:22|0.15172
16:13:22|0.15165
16:13:24|0.15142
16:13:24|0.1514
16:13:26|0.15141
16:13:27|0.15145
16:13:27|0.1512
16:13:28|0.15165
16:13:30|0.15171
16:13:30|0.15209
16:13:31|0.15248
16:13:32|0.15269
16:13:34|0.15282
16:13:34|0.15295
16:13:36|0.15291
16:13:37|0.15257
16:13:37|0.15235
16:13:38|0.15257
16:13:39|0.15235
16:13:40|0.15396
16:13:41|0.1536
16:13:43|0.15318
16:13:43|0.15306
16:13:45|0.1538
16:13:45|0.15384
16:13:47|0.15364
16:13:48|0.15378
16:13:49|0.1538
16:13:50|0.15358
16:13:51|0.15342
16:13:52|0.15287
16:13:53|0.15321
16:13:54|0.15335
16:13:55|0.15335
16:13:56|0.15406
16:13:57|0.154
16:13:58|0.154
16:13:59|0.15422
16:14:00|0.15393
16:14:01|0.15382
16:14:02|0.1539
16:14:04|0.15367
16:14:05|0.15337
16:14:06|0.15334
16:14:08|0.1529
16:14:09|0.1529
16:14:10|0.1529
16:14:11|0.15313
16:14:11|0.15334
16:14:13|0.15334
16:14:14|0.15304
16:14:15|0.15313
16:14:16|0.15371
16:14:17|0.15368
16:14:18|0.15359
16:14:19|0.15277
16:14:20|0.15286
16:14:21|0.15268
16:14:22|0.15276
16:14:23|0.15256
16:14:24|0.15254
16:14:25|0.15239
16:14:27|0.15237
16:14:28|0.15243
16:14:29|0.15203
16:14:30|0.15203
16:14:31|0.15257
16:14:32|0.1524
16:14:33|0.15252
16:14:34|0.15005
16:14:35|0.15096
16:14:36|0.15126
16:14:36|0.15132
16:14:38|0.15129
16:14:39|0.15091
16:14:40|0.15124
16:14:41|0.15105
16:14:42|0.15084
16:14:43|0.15202
16:14:44|0.15197
16:14:45|0.15172
16:14:46|0.15147
16:14:47|0.15174
16:14:47|0.15159
16:14:48|0.15184
16:14:50|0.15198
16:14:51|0.15181
16:14:52|0.15125
16:14:52|0.15125
16:14:54|0.15269
16:14:55|0.153
16:14:55|0.15262
16:14:57|0.15259
16:14:58|0.15222
16:14:59|0.15171
16:14:59|0.15128
16:15:01|0.15153
16:15:02|0.1518
16:15:03|0.15179
16:15:04|0.15238
16:15:05|0.15203
16:15:06|0.15238
16:15:08|0.15236
16:15:09|0.15238
16:15:10|0.15286
16:15:11|0.15343
16:15:12|0.15381
16:15:13|0.15376
16:15:14|0.15349
16:15:15|0.15381
16:15:16|0.15354
16:15:17|0.15387
16:15:18|0.154
16:15:19|0.1544
16:15:20|0.15419
16:15:21|0.155
16:15:23|0.15385
16:15:24|0.15392
16:15:25|0.15454
16:15:25|0.15426
16:15:27|0.15433
16:15:27|0.154
16:15:29|0.15403
16:15:29|0.15368
16:15:30|0.1539
16:15:32|0.15418
16:15:32|0.15378
16:15:33|0.1538
16:15:34|0.15282
16:15:35|0.153
16:15:36|0.15243
16:15:37|0.15285
16:15:38|0.15284
16:15:39|0.1522
16:15:41|0.15228
16:15:42|0.15203
16:15:43|0.15239
16:15:44|0.15178
16:15:45|0.15146
16:15:46|0.1512
16:15:47|0.15117
16:15:48|0.15166
16:15:49|0.15075
16:15:50|0.15074
16:15:51|0.15142
16:15:52|0.15137
16:15:53|0.15094
16:15:54|0.15116
16:15:55|0.15125
16:15:56|0.15105
16:15:57|0.15105
16:15:58|0.15125
16:15:59|0.1514
16:16:00|0.15133
16:16:01|0.15133
16:16:02|0.15149
16:16:04|0.1514
16:16:05|0.15146
16:16:06|0.15146
16:16:07|0.15054
16:16:08|0.15077
16:16:10|0.15057
16:16:11|0.15061
16:16:12|0.15057
16:16:12|0.14959
16:16:14|0.149
16:16:15|0.14939
16:16:15|0.14879
16:16:17|0.14879
16:16:18|0.14849
16:16:19|0.14772
16:16:20|0.14807
16:16:21|0.14809
16:16:22|0.14776
16:16:23|0.14808
16:16:24|0.14795
16:16:25|0.14858
16:16:26|0.14823
16:16:27|0.14814
16:16:28|0.14791
16:16:29|0.14817
16:16:30|0.14812
16:16:31|0.148
16:16:32|0.14791
16:16:33|0.14876
16:16:34|0.149
16:16:35|0.14839
16:16:36|0.14893
16:16:37|0.14847
16:16:38|0.14799
16:16:39|0.14813
16:16:40|0.14816
16:16:41|0.14833
16:16:42|0.14802
16:16:43|0.14798
16:16:44|0.148
16:16:45|0.14809
16:16:46|0.14758
16:16:47|0.14761
16:16:48|0.1474
16:16:49|0.14738
16:16:50|0.14739
16:16:51|0.14738
16:16:52|0.14764
16:16:53|0.14764
16:16:54|0.1482
16:16:55|0.14801
16:16:56|0.14799
16:16:57|0.14784
16:16:58|0.1478
16:16:59|0.14837
16:17:00|0.14855
16:17:01|0.14787
16:17:02|0.14787
16:17:03|0.14785
16:17:05|0.14766
16:17:06|0.14671
16:17:07|0.14672
16:17:08|0.14683
16:17:09|0.14696
16:17:10|0.14749
16:17:11|0.14759
16:17:12|0.14726
16:17:13|0.14696
16:17:14|0.14702
16:17:15|0.14761
16:17:16|0.14753
16:17:17|0.14753
16:17:18|0.14753
16:17:19|0.14757
16:17:20|0.14761
16:17:21|0.14777
16:17:22|0.148
16:17:23|0.14821
16:17:24|0.14804
16:17:25|0.14747
16:17:26|0.14804
16:17:28|0.14793
16:17:29|0.14767
16:17:30|0.14804
16:17:31|0.14855
16:17:31|0.14847
16:17:33|0.14847
16:17:34|0.14751
16:17:34|0.14768
16:17:36|0.14803
16:17:36|0.14855
16:17:37|0.14861
16:17:38|0.14847
16:17:39|0.14878
16:17:40|0.14897
16:17:41|0.14885
16:17:42|0.14869
16:17:43|0.14908
16:17:44|0.1494
16:17:45|0.14944
16:17:46|0.14937
16:17:48|0.14958
16:17:48|0.14981
16:17:49|0.14961
16:17:51|0.14967
16:17:51|0.15011
16:17:52|0.15056
16:17:54|0.15104
16:17:54|0.15076
16:17:56|0.15082
16:17:57|0.15085
16:17:57|0.15139
16:17:59|0.15068
16:18:00|0.15144
16:18:01|0.15263
16:18:02|0.15263
16:18:03|0.15287
16:18:04|0.15279
16:18:06|0.14816
16:18:07|0.14844
16:18:08|0.14912
16:18:09|0.14959
16:18:10|0.14987
16:18:11|0.14916
16:18:12|0.14869
16:18:13|0.14821
16:18:14|0.14893
16:18:15|0.14925
16:18:16|0.14837
16:18:17|0.149
16:18:18|0.14928
16:18:19|0.14966
16:18:20|0.14966
16:18:21|0.14994
16:18:22|0.14819
16:18:23|0.1494
16:18:24|0.14941
16:18:25|0.14941
16:18:26|0.14991
16:18:27|0.15002
16:18:28|0.15032
16:18:29|0.14967
16:18:30|0.14967
16:18:31|0.14944
16:18:32|0.14936
16:18:33|0.14919
16:18:34|0.1488
16:18:35|0.1489
16:18:36|0.14937
16:18:37|0.14951
16:18:38|0.14919
16:18:39|0.1489
16:18:40|0.1494
16:18:41|0.14937
16:18:42|0.14937
16:18:43|0.14938
16:18:44|0.14971
16:18:45|0.14985
16:18:46|0.15078
16:18:47|0.15025
16:18:48|0.14979
16:18:49|0.14942
16:18:50|0.14992
16:18:51|0.15025
16:18:52|0.15004
16:18:53|0.14976
16:18:54|0.14955
16:18:55|0.14959
16:18:56|0.14959
16:18:57|0.14963
16:18:58|0.14963
16:19:00|0.14967
16:19:00|0.14997
16:19:01|0.14959
16:19:02|0.14936
16:19:04|0.14925
16:19:05|0.14938
16:19:07|0.14903
16:19:08|0.14864
16:19:08|0.14837
16:19:10|0.14879
16:19:11|0.14843
16:19:12|0.14788
16:19:13|0.14776
16:19:15|0.14832
16:19:15|0.14835
16:19:16|0.14858
16:19:17|0.14837
16:19:18|0.14856
16:19:19|0.14879
16:19:21|0.14879
16:19:22|0.14902
16:19:23|0.14916
16:19:24|0.14887
16:19:25|0.1478
16:19:26|0.14843
16:19:26|0.14829
16:19:27|0.14829
16:19:28|0.14843
16:19:29|0.14893
16:19:30|0.14893
16:19:32|0.14893
16:19:33|0.14893
16:19:34|0.14883
16:19:34|0.14887
16:19:36|0.14887
16:19:36|0.14773
16:19:38|0.14778
16:19:38|0.147
16:19:39|0.14759
16:19:41|0.14762
16:19:42|0.14804
16:19:43|0.14777
16:19:44|0.14774
16:19:45|0.14791
16:19:46|0.14821
16:19:48|0.14837
16:19:48|0.14759
16:19:50|0.14761
16:19:50|0.148
16:19:52|0.148
16:19:53|0.14828
16:19:54|0.14805
16:19:55|0.14805
16:19:56|0.14843
16:19:56|0.14861
16:19:57|0.14836
16:19:59|0.14836
16:20:00|0.14763
16:20:01|0.14763
16:20:02|0.1479
16:20:03|0.14805
16:20:04|0.1478
16:20:06|0.14763
16:20:07|0.14764
16:20:08|0.14733
16:20:09|0.14799
16:20:10|0.14777
16:20:11|0.14767
16:20:12|0.14767
16:20:13|0.14775
16:20:14|0.14787
16:20:15|0.1482
16:20:16|0.14768
16:20:17|0.14769
16:20:18|0.14861
16:20:19|0.14836
16:20:20|0.1484
16:20:21|0.14874
16:20:23|0.14883
16:20:24|0.14846
16:20:25|0.14846
16:20:25|0.14846
16:20:27|0.14868
16:20:28|0.14868
16:20:29|0.1485
16:20:30|0.1485
16:20:31|0.14826
16:20:32|0.14867
16:20:33|0.14839
16:20:34|0.1486
16:20:35|0.1487
16:20:36|0.1487
16:20:37|0.14869
16:20:38|0.1486
16:20:39|0.1486
16:20:40|0.14853
16:20:41|0.14786
16:20:42|0.14765
16:20:43|0.14775
16:20:44|0.14775
16:20:45|0.14836
16:20:46|0.14836
16:20:47|0.14842
16:20:48|0.14803
16:20:49|0.14841
16:20:50|0.14846
16:20:51|0.14808
16:20:52|0.14786
16:20:53|0.14791
16:20:54|0.14756
16:20:55|0.14823
16:20:56|0.14828
16:20:57|0.1481
16:20:58|0.14816
16:20:59|0.14816
16:21:00|0.14808
16:21:01|0.14802
16:21:02|0.14802
16:21:03|0.14829
16:21:04|0.14804
16:21:05|0.14802
16:21:07|0.14802
16:21:08|0.14802
16:21:09|0.14805
16:21:10|0.14811
16:21:11|0.14811
16:21:12|0.14807
16:21:14|0.14846
16:21:14|0.14846
16:21:15|0.14821
16:21:16|0.14821
16:21:17|0.148
16:21:18|0.14812
16:21:19|0.14826
16:21:20|0.14826
16:21:21|0.14803
16:21:22|0.14815
16:21:23|0.14841
16:21:24|0.14827
16:21:25|0.14827
16:21:26|0.14827
16:21:27|0.14862
16:21:28|0.149
16:21:29|0.149
16:21:30|0.14888
16:21:31|0.1489
16:21:32|0.14902
16:21:34|0.14968
16:21:34|0.14961
16:21:36|0.14952
16:21:36|0.149
16:21:37|0.14899
16:21:39|0.14899
16:21:39|0.14898
16:21:40|0.14898
16:21:41|0.14898
16:21:42|0.14883
16:21:43|0.14898
16:21:44|0.14897
16:21:45|0.14897
16:21:46|0.14897
16:21:47|0.14897
16:21:48|0.14899
16:21:49|0.14899
16:21:50|0.14898
16:21:51|0.14898
16:21:53|0.14888
16:21:53|0.14884
16:21:54|0.14884
16:21:56|0.14863
16:21:56|0.14822
16:21:57|0.14826
16:21:58|0.14826
16:22:00|0.14827
16:22:01|0.14806
16:22:02|0.14731
16:22:03|0.14731
16:22:04|0.14767
16:22:05|0.1474
16:22:06|0.1474
16:22:08|0.14755
16:22:09|0.14767
16:22:10|0.14767
16:22:11|0.14767
16:22:12|0.14704
16:22:13|0.14704
16:22:14|0.14735
16:22:15|0.14772
16:22:16|0.14815
16:22:18|0.14785
16:22:18|0.14794
16:22:19|0.14777
16:22:20|0.14746
16:22:22|0.14772
16:22:22|0.1476
16:22:23|0.1476
16:22:24|0.14778
16:22:26|0.14778
16:22:26|0.14816
16:22:27|0.14798
16:22:29|0.14777
16:22:30|0.14767
16:22:31|0.14771
16:22:32|0.14771
16:22:33|0.14794
16:22:35|0.14756
16:22:35|0.14766
16:22:36|0.14793
16:22:37|0.14793
16:22:38|0.14767
16:22:39|0.14767
16:22:40|0.14765
16:22:41|0.14759
16:22:42|0.14758
16:22:43|0.14767
16:22:44|0.14767
16:22:45|0.14767
16:22:46|0.14723
16:22:47|0.14725
16:22:48|0.14725
16:22:49|0.14731
16:22:50|0.14742
16:22:51|0.14711
16:22:52|0.14727
16:22:53|0.14738
16:22:54|0.14714
16:22:55|0.14763
16:22:56|0.14763
16:22:57|0.14737
16:22:58|0.14763
16:22:59|0.14765
16:23:00|0.14769
16:23:01|0.14769
16:23:02|0.14707
16:23:03|0.14724
16:23:04|0.14737
16:23:05|0.14779
16:23:06|0.14723
16:23:07|0.14672
16:23:09|0.14699
16:23:10|0.14699
16:23:11|0.14682
16:23:12|0.14682
16:23:14|0.14682
16:23:14|0.14642
16:23:15|0.14619
16:23:16|0.14642
16:23:17|0.14638
16:23:18|0.14574
16:23:19|0.14567
16:23:20|0.14567
16:23:21|0.14611
16:23:22|0.14582
16:23:23|0.14557
16:23:25|0.14531
16:23:27|0.14624
16:23:27|0.14672
16:23:28|0.14617
16:23:30|0.14594
16:23:31|0.14594
16:23:32|0.1455
16:23:33|0.14567
16:23:34|0.14548
16:23:35|0.14477
16:23:36|0.14486
16:23:36|0.14441
16:23:37|0.145
16:23:39|0.14498
16:23:40|0.1449
16:23:41|0.14491
16:23:42|0.145
16:23:43|0.14453
16:23:44|0.14509
16:23:45|0.14504
16:23:46|0.14507
16:23:47|0.14486
16:23:48|0.14447
16:23:49|0.14474
16:23:50|0.14469
16:23:51|0.14448
16:23:52|0.14457
16:23:53|0.14483
16:23:54|0.1445
16:23:55|0.14585
16:23:56|0.14536
16:23:57|0.14585
16:23:58|0.14436
16:23:59|0.14487
16:24:00|0.1449
16:24:02|0.14483
16:24:03|0.14473
16:24:04|0.14501
16:24:05|0.14529
16:24:06|0.14533
16:24:07|0.14552
16:24:08|0.14565
16:24:09|0.14565
16:24:11|0.14563
16:24:12|0.14565
16:24:13|0.14565
16:24:15|0.14562
16:24:16|0.14552
16:24:17|0.14585
16:24:17|0.14585
16:24:19|0.14585
16:24:20|0.14585
16:24:21|0.14585
16:24:22|0.14585
16:24:23|0.14604
16:24:24|0.14604
16:24:25|0.14606
16:24:26|0.1461
16:24:27|0.14556
16:24:28|0.1451
16:24:29|0.14501
16:24:30|0.14585
16:24:31|0.14585
16:24:32|0.14535
16:24:33|0.14535
16:24:34|0.1454
16:24:35|0.14592
16:24:36|0.14592
16:24:37|0.14556
16:24:38|0.14556
16:24:39|0.14556
16:24:40|0.14583
16:24:41|0.14575
16:24:42|0.14573
16:24:43|0.14573
16:24:44|0.14573
16:24:45|0.14573
16:24:46|0.146
16:24:47|0.14573
16:24:48|0.14573
16:24:50|0.146
16:24:50|0.146
16:24:52|0.146
16:24:53|0.146
16:24:53|0.146
16:24:54|0.146
16:24:56|0.14616
16:24:56|0.1459
16:24:57|0.1459
16:24:59|0.14612
16:25:00|0.14603
16:25:01|0.14603
16:25:02|0.1461
16:25:03|0.14611
16:25:05|0.14655
16:25:06|0.14672
16:25:07|0.14672
16:25:08|0.14608
16:25:08|0.1459
16:25:11|0.14618
16:25:12|0.14655
16:25:13|0.14643
16:25:14|0.14637
16:25:15|0.14624
16:25:16|0.14655
16:25:17|0.14628
16:25:19|0.14636
16:25:20|0.14636
16:25:20|0.1469
16:25:23|0.14659
16:25:23|0.14688
16:25:24|0.14694
16:25:25|0.14695
16:25:27|0.14695
16:25:28|0.14695
16:25:29|0.14706
16:25:30|0.14706
16:25:30|0.14746
16:25:32|0.14677
16:25:32|0.14655
16:25:34|0.14681
16:25:35|0.14696
16:25:36|0.14696
16:25:36|0.14696
16:25:38|0.14696
16:25:38|0.14636
16:25:40|0.1461
16:25:41|0.14672
16:25:42|0.14672
16:25:43|0.14695
16:25:44|0.14651
16:25:44|0.14651
16:25:46|0.14661
16:25:46|0.14661
16:25:48|0.14619
16:25:49|0.14618
16:25:50|0.14605
16:25:51|0.14658
16:25:52|0.14652
16:25:53|0.14618
16:25:54|0.14612
16:25:55|0.14612
16:25:55|0.14612
16:25:57|0.146
16:25:58|0.146
16:25:59|0.14602
16:25:59|0.14602
16:26:01|0.14602
16:26:02|0.14554
16:26:03|0.14525
16:26:05|0.14542
16:26:05|0.14554
16:26:06|0.14554
16:26:07|0.14554
16:26:08|0.14554
16:26:09|0.14512
16:26:11|0.14488
16:26:13|0.14489
16:26:14|0.14489
16:26:15|0.14489
16:26:16|0.14489
16:26:17|0.14536
16:26:19|0.14526
16:26:19|0.14526
16:26:20|0.14526
16:26:22|0.14572
16:26:23|0.14521
16:26:24|0.14521
16:26:25|0.14565
16:26:26|0.14572
16:26:27|0.14545
16:26:28|0.14544
16:26:29|0.14573
16:26:30|0.14543
16:26:31|0.14543
16:26:32|0.14543
16:26:32|0.14539
16:26:34|0.14559
16:26:35|0.14559
16:26:36|0.14543
16:26:37|0.14543
16:26:38|0.14563
16:26:39|0.14559
16:26:40|0.14572
16:26:41|0.14572
16:26:42|0.14572
16:26:43|0.14543
16:26:43|0.14543
16:26:45|0.14542
16:26:46|0.14542
16:26:47|0.14542
16:26:48|0.14542
16:26:49|0.14544
16:26:50|0.14544
16:26:51|0.14558
16:26:52|0.14558
16:26:54|0.14585
16:26:54|0.14572
16:26:55|0.14572
16:26:56|0.14542
16:26:57|0.14514
16:26:58|0.1452
16:26:59|0.1452
16:27:00|0.14556
16:27:01|0.14525
16:27:02|0.14525
16:27:03|0.14525
16:27:04|0.14525
16:27:05|0.14525
16:27:06|0.14554
16:27:07|0.14531
16:27:08|0.14522
16:27:09|0.14549
16:27:11|0.14562
16:27:13|0.14567
16:27:14|0.14543
16:27:15|0.14543
16:27:17|0.14567
16:27:17|0.14535
16:27:18|0.14535
16:27:19|0.14559
16:27:20|0.14543
16:27:21|0.14543
16:27:22|0.14606
16:27:23|0.14606
16:27:24|0.1455
16:27:25|0.14573
16:27:26|0.14588
16:27:27|0.14588
16:27:28|0.14588
16:27:29|0.14596
16:27:30|0.14637
16:27:31|0.14609
16:27:33|0.14633
16:27:34|0.14633
16:27:35|0.1461
16:27:36|0.1461
16:27:37|0.14636
16:27:38|0.14635
16:27:39|0.14644
16:27:40|0.14643
16:27:40|0.14643
16:27:42|0.14636
16:27:43|0.14695
16:27:44|0.147
16:27:45|0.14698
16:27:46|0.14698
16:27:47|0.14676
16:27:48|0.14676
16:27:49|0.14676
16:27:50|0.14659
16:27:51|0.14704
16:27:52|0.14706
16:27:53|0.14685
16:27:54|0.14706
16:27:55|0.14706
16:27:56|0.14721
16:27:57|0.14718
16:27:58|0.14647
16:27:59|0.14624
16:27:59|0.146
16:28:01|0.14636
16:28:02|0.1462
16:28:03|0.14627
16:28:04|0.14689
16:28:04|0.14644
16:28:06|0.14683
16:28:07|0.14652
16:28:08|0.1465
16:28:09|0.1465
16:28:10|0.1465
16:28:11|0.1466
16:28:12|0.14692
16:28:14|0.14682
16:28:15|0.14693
16:28:16|0.14693
16:28:18|0.14701
16:28:18|0.14721
16:28:19|0.14729
16:28:20|0.14706
16:28:21|0.1465
16:28:23|0.14667
16:28:24|0.14665
16:28:26|0.14672
16:28:26|0.14672
16:28:27|0.14699
16:28:28|0.14699
16:28:29|0.14699
16:28:30|0.14719
16:28:31|0.14706
16:28:32|0.14706
16:28:33|0.14719
16:28:34|0.14751
16:28:35|0.14719
16:28:36|0.1468
16:28:37|0.1468
16:28:38|0.1468
16:28:39|0.14681
16:28:40|0.14681
16:28:41|0.14737
16:28:42|0.14783
16:28:43|0.14801
16:28:44|0.14867
16:28:45|0.14843
16:28:46|0.14843
16:28:47|0.14843
16:28:48|0.14862
16:28:49|0.14734
16:28:50|0.14745
16:28:51|0.14742
16:28:52|0.14773
16:28:53|0.14773
16:28:54|0.14773
16:28:55|0.14799
16:28:56|0.14792
16:28:57|0.14792
16:28:58|0.14784
16:28:59|0.14785
16:29:00|0.14785
16:29:01|0.14773
16:29:02|0.14768
16:29:03|0.14711
16:29:04|0.14773
16:29:05|0.148
16:29:06|0.14766
16:29:07|0.14725
16:29:08|0.14785
16:29:10|0.14716
16:29:11|0.14729
16:29:11|0.14729
16:29:14|0.14805
16:29:15|0.14825
16:29:16|0.14799
16:29:17|0.14837
16:29:18|0.14837
16:29:19|0.14814
16:29:20|0.1478
16:29:21|0.14804
16:29:22|0.14779
16:29:24|0.1478
16:29:25|0.14747
16:29:26|0.14747
16:29:27|0.14732
16:29:28|0.1473
16:29:29|0.14748
16:29:30|0.1474
16:29:32|0.14733
16:29:32|0.1479
16:29:33|0.14711
16:29:34|0.14713
16:29:35|0.14739
16:29:36|0.14721
16:29:37|0.14734
16:29:38|0.14734
16:29:39|0.14747
16:29:40|0.14747
16:29:41|0.14838
16:29:42|0.14879
16:29:43|0.14879
16:29:44|0.14879
16:29:45|0.14829
16:29:46|0.14788
16:29:47|0.14867
16:29:48|0.14879
16:29:49|0.14837
16:29:50|0.14897
16:29:51|0.14879
16:29:52|0.14879
16:29:53|0.14893
16:29:54|0.14892
16:29:55|0.149
16:29:56|0.149
16:29:57|0.14909
16:29:58|0.14894
16:29:59|0.14894
16:30:00|0.14918
16:30:01|0.14952
16:30:02|0.14978
16:30:03|0.14931
16:30:04|0.14903
16:30:06|0.14926
16:30:07|0.14951
16:30:08|0.14924
16:30:09|0.1494
16:30:10|0.14906
16:30:12|0.1498
16:30:12|0.14984
16:30:13|0.15
16:30:15|0.14999
16:30:17|0.15
16:30:17|0.15
16:30:18|0.15011
16:30:19|0.15022
16:30:20|0.15023
16:30:21|0.15005
16:30:22|0.15
16:30:23|0.14899
16:30:25|0.1495
16:30:26|0.1486
16:30:27|0.14884
16:30:28|0.14917
16:30:29|0.14917
16:30:30|0.14946
16:30:31|0.14956
16:30:32|0.14956
16:30:33|0.15022
16:30:34|0.1502
16:30:35|0.14984
16:30:36|0.15011
16:30:36|0.14987
16:30:38|0.15008
16:30:39|0.15019
16:30:40|0.15
16:30:41|0.15023
16:30:42|0.15006
16:30:42|0.15001
16:30:43|0.15023
16:30:45|0.15042
16:30:46|0.15053
16:30:47|0.15053
16:30:48|0.15079
16:30:49|0.15076
16:30:50|0.151
16:30:51|0.151
16:30:52|0.15153
16:30:52|0.15239
16:30:54|0.15176
16:30:54|0.15199
16:30:56|0.152
16:30:57|0.1516
16:30:58|0.15241
16:30:59|0.152
16:30:59|0.15183
16:31:01|0.15177
16:31:02|0.15239
16:31:02|0.15238
16:31:04|0.15207
16:31:05|0.15235
16:31:06|0.15196
16:31:07|0.15206
16:31:08|0.1519
16:31:08|0.15129
16:31:09|0.1512
16:31:11|0.15159
16:31:12|0.15138
16:31:14|0.15039
16:31:14|0.15098
16:31:15|0.15042
16:31:16|0.15037
16:31:17|0.15041
16:31:18|0.15033
16:31:19|0.1502
16:31:20|0.14987
16:31:21|0.14955
16:31:22|0.14963
16:31:23|0.14956
16:31:24|0.14935
16:31:25|0.14901
16:31:26|0.14901
16:31:27|0.14905
16:31:28|0.149
16:31:29|0.14907
16:31:30|0.14901
16:31:31|0.14937
16:31:32|0.14935
16:31:33|0.14936
16:31:34|0.14976
16:31:35|0.14976
16:31:36|0.14978
16:31:37|0.14978
16:31:38|0.15
16:31:39|0.15042
16:31:40|0.15004
16:31:41|0.15013
16:31:42|0.15013
16:31:43|0.15022
16:31:44|0.15004
16:31:45|0.15042
16:31:46|0.15005
16:31:47|0.15038
16:31:48|0.1504
16:31:49|0.15013
16:31:50|0.15006
16:31:51|0.15007
16:31:53|0.15006
16:31:54|0.15006
16:31:56|0.1501
16:31:56|0.1501
16:31:57|0.1501
16:31:58|0.15034
16:31:59|0.15034
16:32:00|0.15021
16:32:01|0.15
16:32:02|0.15005
16:32:03|0.14973
16:32:04|0.14973
16:32:05|0.14973
16:32:06|0.14957
16:32:07|0.14957
16:32:08|0.15001
16:32:09|0.14937
16:32:10|0.14939
16:32:11|0.14904
16:32:13|0.149
16:32:14|0.14872
16:32:15|0.14872
16:32:16|0.14838
16:32:18|0.1485
16:32:18|0.14832
16:32:20|0.1479
16:32:21|0.14795
16:32:22|0.14769
16:32:23|0.14765
16:32:24|0.14788
16:32:25|0.14817
16:32:26|0.14819
16:32:27|0.148
16:32:28|0.14788
16:32:29|0.14788
16:32:30|0.14788
16:32:31|0.14788
16:32:32|0.14788
16:32:33|0.14786
16:32:34|0.14787
16:32:35|0.14788
16:32:36|0.14846
16:32:37|0.1485
16:32:38|0.14822
16:32:39|0.14874
16:32:40|0.14875
16:32:41|0.14833
16:32:42|0.14833
16:32:43|0.14833
16:32:44|0.14845
16:32:45|0.14847
16:32:47|0.14855
16:32:47|0.14857
16:32:48|0.14838
16:32:49|0.14838
16:32:50|0.14873
16:32:51|0.14873
16:32:52|0.14873
16:32:53|0.14873
16:32:54|0.14847
16:32:55|0.14854
16:32:56|0.1486
16:32:57|0.1486
16:32:58|0.14874
16:32:59|0.14827
16:33:00|0.14836
16:33:01|0.148
16:33:02|0.14811
16:33:03|0.14816
16:33:04|0.14817
16:33:05|0.14823
16:33:06|0.14823
16:33:07|0.14872
16:33:08|0.14862
16:33:09|0.149
16:33:10|0.14917
16:33:11|0.14904
16:33:12|0.1492
16:33:13|0.14984
16:33:15|0.14949
16:33:17|0.14897
16:33:18|0.14901
16:33:19|0.14901
16:33:20|0.14901
16:33:21|0.14949
16:33:22|0.14949
16:33:23|0.14955
16:33:24|0.15
16:33:25|0.15
16:33:26|0.14987
16:33:27|0.14991
16:33:28|0.14976
16:33:29|0.15018
16:33:30|0.15018
16:33:31|0.15
16:33:33|0.14989
16:33:33|0.15023
16:33:34|0.15007
16:33:35|0.14939
16:33:36|0.14955
16:33:37|0.14989
16:33:38|0.14988
16:33:39|0.14962
16:33:40|0.15001
16:33:41|0.15024
16:33:42|0.14993
16:33:43|0.14962
16:33:44|0.1494
16:33:45|0.14979
16:33:46|0.14979
16:33:47|0.14981
16:33:48|0.14981
16:33:49|0.14979
16:33:50|0.14979
16:33:51|0.14991
16:33:52|0.14979
16:33:53|0.14943
16:33:54|0.14938
16:33:55|0.14936
16:33:56|0.14947
16:33:57|0.14938
16:33:58|0.14919
16:33:59|0.149
16:34:00|0.14934
16:34:01|0.14931
16:34:02|0.14931
16:34:03|0.14929
16:34:04|0.14822
16:34:06|0.14802
16:34:07|0.14802
16:34:08|0.14801
16:34:09|0.14835
16:34:10|0.14861
16:34:11|0.14819
16:34:12|0.14833
16:34:13|0.14833
16:34:14|0.14815
16:34:16|0.14825
16:34:17|0.14825
16:34:18|0.1486
16:34:18|0.14866
16:34:20|0.14844
16:34:22|0.14867
16:34:22|0.14881
16:34:23|0.14895
16:34:24|0.1486
16:34:25|0.1486
16:34:26|0.14861
16:34:27|0.14861
16:34:28|0.14868
16:34:29|0.14888
16:34:30|0.14863
16:34:31|0.14863
16:34:32|0.14863
16:34:33|0.14887
16:34:34|0.149
16:34:35|0.149
16:34:36|0.149
16:34:37|0.149
16:34:38|0.14879
16:34:39|0.14877
16:34:40|0.1487
16:34:41|0.14889
16:34:42|0.14889
16:34:43|0.14883
16:34:44|0.14895
16:34:45|0.14895
16:34:46|0.14867
16:34:47|0.14867
16:34:48|0.14867
16:34:49|0.14867
16:34:50|0.14865
16:34:51|0.14865
16:34:52|0.14865
16:34:53|0.1486
16:34:54|0.1486
16:34:55|0.1486
16:34:56|0.1486
16:34:57|0.1486
16:34:58|0.1486
16:34:59|0.14838
16:35:00|0.1486
16:35:01|0.14838
16:35:02|0.14841
16:35:03|0.14841
16:35:04|0.14841
16:35:05|0.14864
16:35:06|0.14876
16:35:07|0.14876
16:35:09|0.14864
16:35:10|0.14899
16:35:11|0.14896
16:35:12|0.14871
16:35:13|0.149
16:35:15|0.14873
16:35:15|0.14872
16:35:18|0.1486
16:35:18|0.14888
16:35:19|0.14887
16:35:20|0.14887
16:35:21|0.14884
16:35:23|0.14862
16:35:24|0.14894
16:35:25|0.14894
16:35:26|0.14855
16:35:27|0.14853
16:35:28|0.14853
16:35:29|0.14853
16:35:30|0.14853
16:35:31|0.14852
16:35:32|0.14775
16:35:33|0.14798
16:35:34|0.14853
16:35:35|0.14804
16:35:35|0.14804
16:35:37|0.14804
16:35:37|0.148
16:35:39|0.14804
16:35:40|0.14808
16:35:40|0.14825
16:35:42|0.14855
16:35:42|0.14855
16:35:44|0.14855
16:35:45|0.14855
16:35:46|0.149
16:35:47|0.14877
16:35:48|0.14855
16:35:49|0.14879
16:35:50|0.14879
16:35:51|0.14879
16:35:51|0.14879
16:35:53|0.14857
16:35:55|0.14849
16:35:55|0.14849
16:35:57|0.1486
16:35:58|0.14856
16:35:59|0.14851
16:36:00|0.148
16:36:01|0.14824
16:36:02|0.14796
16:36:02|0.14796
16:36:04|0.14784
16:36:04|0.148
16:36:06|0.14812
16:36:08|0.14827
16:36:08|0.14812
16:36:09|0.14798
16:36:11|0.14823
16:36:11|0.14799
16:36:13|0.14799
16:36:14|0.14826
16:36:15|0.14833
16:36:16|0.14833
16:36:18|0.14802
16:36:19|0.14833
16:36:21|0.1481
16:36:21|0.1481
16:36:22|0.1481
16:36:24|0.1481
16:36:25|0.14838
16:36:26|0.14837
16:36:27|0.14815
16:36:28|0.14815
16:36:29|0.14815
16:36:30|0.14815
16:36:31|0.148
16:36:32|0.14814
16:36:33|0.14815
16:36:34|0.14815
16:36:35|0.14815
16:36:37|0.1482
16:36:38|0.14812
16:36:39|0.148
16:36:40|0.148
16:36:41|0.148
16:36:42|0.14823
16:36:42|0.14823
16:36:44|0.1481
16:36:44|0.14801
16:36:45|0.14809
16:36:47|0.1482
16:36:48|0.14809
16:36:49|0.14809
16:36:50|0.14829
16:36:51|0.14802
16:36:52|0.14804
16:36:53|0.14804
16:36:53|0.14823
16:36:55|0.14824
16:36:56|0.14801
16:36:57|0.14828
16:36:58|0.14702
16:36:59|0.14719
16:37:00|0.14719
16:37:01|0.1474
16:37:02|0.1474
16:37:03|0.14739
16:37:04|0.14812
16:37:05|0.14782
16:37:06|0.14745
16:37:07|0.14745
16:37:08|0.14745
16:37:09|0.14745
16:37:10|0.14745
16:37:11|0.14745
16:37:12|0.14744
16:37:13|0.14745
16:37:14|0.14714
16:37:16|0.14693
16:37:18|0.14604
16:37:19|0.14531
16:37:20|0.146
16:37:22|0.14666
16:37:23|0.14685
16:37:24|0.14626
16:37:25|0.14601
16:37:26|0.14668
16:37:27|0.14675
16:37:27|0.14669
16:37:29|0.14661
16:37:30|0.14668
16:37:31|0.14668
16:37:31|0.14709
16:37:33|0.14709
16:37:34|0.14688
16:37:35|0.14746
16:37:36|0.14746
16:37:37|0.14759
16:37:38|0.14673
16:37:39|0.14673
16:37:40|0.14681
16:37:41|0.14658
16:37:42|0.14503
16:37:43|0.14545
16:37:44|0.14549
16:37:45|0.14548
16:37:45|0.1457
16:37:47|0.1457
16:37:48|0.14603
16:37:49|0.14557
16:37:50|0.14557
16:37:51|0.14602
16:37:52|0.14577
16:37:53|0.14577
16:37:53|0.14603
16:37:54|0.14635
16:37:56|0.14639
16:37:57|0.14639
16:37:58|0.14644
16:37:59|0.1464
16:38:00|0.1464
16:38:01|0.14641
16:38:02|0.14634
16:38:03|0.14691
16:38:04|0.14691
16:38:05|0.14683
16:38:06|0.1464
16:38:07|0.1464
16:38:08|0.14578
16:38:09|0.146
16:38:10|0.1459
16:38:11|0.14659
16:38:12|0.14657
16:38:13|0.1461
16:38:14|0.1461
16:38:15|0.14659
16:38:16|0.14659
16:38:18|0.14621
16:38:19|0.14602
16:38:20|0.14602
16:38:21|0.14602
16:38:23|0.14636
16:38:24|0.14635
16:38:26|0.14607
16:38:27|0.146
16:38:28|0.14577
16:38:29|0.1457
16:38:30|0.1457
16:38:31|0.1457
16:38:32|0.1457
16:38:33|0.14598
16:38:34|0.14598
16:38:35|0.14608
16:38:36|0.14579
16:38:37|0.14619
16:38:38|0.14572
16:38:39|0.14635
16:38:40|0.14635
16:38:41|0.14636
16:38:42|0.14638
16:38:43|0.1463
16:38:44|0.1463
16:38:45|0.1463
16:38:46|0.1463
16:38:47|0.14604
16:38:48|0.14624
16:38:49|0.14574
16:38:50|0.14574
16:38:51|0.14574
16:38:52|0.14616
16:38:53|0.14621
16:38:54|0.14622
16:38:55|0.14638
16:38:56|0.14638
16:38:57|0.14638
16:38:58|0.14638
16:38:59|0.14697
16:39:00|0.1467
16:39:01|0.1467
16:39:02|0.1467
16:39:03|0.147
16:39:04|0.147
16:39:05|0.147
16:39:06|0.14752
16:39:07|0.14705
16:39:08|0.147
16:39:09|0.147
16:39:10|0.147
16:39:11|0.14646
16:39:12|0.14686
16:39:13|0.14638
16:39:14|0.14631
16:39:15|0.1463
16:39:16|0.1467
16:39:18|0.14616
16:39:19|0.14658
16:39:21|0.14636
16:39:21|0.14636
16:39:22|0.14636
16:39:24|0.14636
16:39:24|0.1467
16:39:25|0.14685
16:39:27|0.14651
16:39:28|0.14691
16:39:29|0.14707
16:39:30|0.1464
16:39:31|0.1464
16:39:32|0.14641
16:39:32|0.14666
16:39:34|0.14647
16:39:34|0.14647
16:39:36|0.14647
16:39:36|0.14647
16:39:38|0.1465
16:39:39|0.1465
16:39:40|0.1465
16:39:41|0.14643
16:39:42|0.14677
16:39:43|0.14652
16:39:44|0.1467
16:39:45|0.1467
16:39:46|0.14681
16:39:47|0.14666
16:39:48|0.14664
16:39:49|0.14664
16:39:50|0.14664
16:39:51|0.14675
16:39:52|0.14681
16:39:53|0.14666
16:39:54|0.14666
16:39:55|0.14662
16:39:56|0.14662
16:39:57|0.14662
16:39:58|0.14662
16:39:59|0.14662
16:40:00|0.1473
16:40:01|0.14673
16:40:02|0.14669
16:40:03|0.14669
16:40:04|0.14699
16:40:05|0.14699
16:40:06|0.14687
16:40:07|0.14687
16:40:08|0.14687
16:40:09|0.14687
16:40:10|0.14693
16:40:12|0.14717
16:40:12|0.14717
16:40:13|0.14729
16:40:15|0.14724
16:40:16|0.14747
16:40:17|0.14747
16:40:18|0.14747
16:40:19|0.14753
16:40:21|0.14757
16:40:22|0.14732
16:40:23|0.14747
16:40:24|0.14746
16:40:25|0.14746
16:40:26|0.14746
16:40:27|0.14747
16:40:28|0.1476
16:40:29|0.1476
16:40:30|0.1476
16:40:31|0.14762
16:40:32|0.14761
16:40:33|0.1478
16:40:34|0.14795
16:40:35|0.148
16:40:36|0.14798
16:40:37|0.1481
16:40:38|0.1481
16:40:39|0.1481
16:40:40|0.14795
16:40:41|0.148
16:40:42|0.148
16:40:43|0.14807
16:40:44|0.14796
16:40:45|0.14809
16:40:46|0.14809
16:40:47|0.14809
16:40:48|0.14766
16:40:49|0.14784
16:40:50|0.14775
16:40:51|0.14791
16:40:52|0.14791
16:40:53|0.14792
16:40:54|0.14792
16:40:55|0.14792
16:40:56|0.14792
16:40:57|0.14792
16:40:58|0.14798
16:40:59|0.14798
16:41:00|0.148
16:41:01|0.14802
16:41:02|0.14793
16:41:03|0.1482
16:41:04|0.1482
16:41:05|0.1482
16:41:06|0.1482
16:41:07|0.1482
16:41:09|0.14793
16:41:09|0.14793
16:41:10|0.14793
16:41:11|0.14793
16:41:13|0.14793
16:41:14|0.14793
16:41:14|0.14793
16:41:16|0.14793
16:41:16|0.14793
16:41:17|0.14793
16:41:18|0.14793
16:41:20|0.14796
16:41:21|0.14761
16:41:23|0.14792
16:41:24|0.14768
16:41:25|0.14768
16:41:26|0.14767
16:41:26|0.14767
16:41:28|0.14787
16:41:29|0.14787
16:41:30|0.14787
16:41:31|0.14787
16:41:32|0.14787
16:41:33|0.14787
16:41:34|0.14787
16:41:34|0.14745
16:41:36|0.14745
16:41:37|0.14745
16:41:38|0.14718
16:41:39|0.1469
16:41:40|0.14686
16:41:41|0.14686
16:41:42|0.14728
16:41:43|0.14735
16:41:44|0.1471
16:41:44|0.14723
16:41:46|0.14723
16:41:47|0.14723
16:41:48|0.14768
16:41:49|0.14768
16:41:50|0.14759
16:41:51|0.14759
16:41:51|0.14714
16:41:53|0.14714
16:41:54|0.14714
16:41:55|0.14737
16:41:56|0.14737
16:41:57|0.14712
16:41:59|0.14713
16:41:59|0.14742
16:42:00|0.14743
16:42:01|0.14743
16:42:02|0.14743
16:42:03|0.14743
16:42:04|0.14743
16:42:05|0.14759
16:42:06|0.1476
16:42:07|0.14743
16:42:08|0.14746
16:42:09|0.14746
16:42:10|0.14744
16:42:11|0.14705
16:42:12|0.147
16:42:13|0.14677
16:42:14|0.14677
16:42:15|0.14677
16:42:16|0.14677
16:42:17|0.14656
16:42:18|0.14653
16:42:19|0.14686
16:42:21|0.14686
16:42:22|0.14602
16:42:23|0.14603
16:42:25|0.14603
16:42:25|0.14601
16:42:26|0.14601
16:42:28|0.14545
16:42:29|0.14558
16:42:30|0.14567
16:42:31|0.14545
16:42:32|0.14546
16:42:34|0.146
16:42:34|0.14532
16:42:35|0.14598
16:42:36|0.14567
16:42:37|0.14598
16:42:38|0.14598
16:42:39|0.14564
16:42:40|0.14564
16:42:41|0.146
16:42:42|0.146
16:42:43|0.1458
16:42:45|0.146
16:42:46|0.146
16:42:47|0.14583
16:42:47|0.14583
16:42:49|0.14583
16:42:50|0.14583
16:42:51|0.14598
16:42:52|0.14598
16:42:53|0.14598
16:42:54|0.14582
16:42:55|0.14581
16:42:56|0.14581
16:42:57|0.14598
16:42:57|0.14598
16:42:59|0.14599
16:42:59|0.14588
16:43:01|0.14643
16:43:02|0.14603
16:43:03|0.14641
16:43:04|0.14641
16:43:05|0.14556
16:43:06|0.14546
16:43:07|0.14572
16:43:08|0.14572
16:43:09|0.14572
16:43:10|0.14572
16:43:11|0.14548
16:43:11|0.14548
16:43:13|0.14566
16:43:13|0.14566
16:43:15|0.14553
16:43:16|0.14553
16:43:17|0.1458
16:43:18|0.14554
16:43:19|0.1458
16:43:20|0.14555
16:43:21|0.14555
16:43:22|0.14555
16:43:23|0.14554
16:43:24|0.14555
16:43:24|0.14554
16:43:26|0.1453
16:43:27|0.14542
16:43:28|0.14553
16:43:29|0.14548
16:43:30|0.14548
16:43:32|0.14548
16:43:32|0.14531
16:43:33|0.14531
16:43:34|0.1451
16:43:36|0.14534
16:43:37|0.14523
16:43:38|0.14523
16:43:39|0.14535
16:43:40|0.14535
16:43:41|0.14535
16:43:42|0.14509
16:43:43|0.14509
16:43:44|0.14549
16:43:45|0.14555
16:43:46|0.14555
16:43:47|0.14555
16:43:48|0.14523
16:43:49|0.14523
16:43:50|0.14548
16:43:51|0.14548
16:43:52|0.14547
16:43:53|0.14517
16:43:54|0.14517
16:43:55|0.14517
16:43:57|0.14553
16:43:57|0.14555
16:43:59|0.14549
16:44:00|0.14549
16:44:01|0.14548
16:44:02|0.14548
16:44:03|0.14548
16:44:03|0.14548
16:44:05|0.14569
16:44:05|0.14567
16:44:06|0.14567
16:44:07|0.14566
16:44:09|0.14566
16:44:10|0.14566
16:44:11|0.14548
16:44:11|0.14548
16:44:12|0.14548
16:44:14|0.14541
16:44:14|0.14573
16:44:15|0.14547
16:44:16|0.1458
16:44:17|0.1458
16:44:18|0.14577
16:44:20|0.14559
16:44:21|0.14556
16:44:23|0.14507
16:44:24|0.14507
16:44:25|0.14547
16:44:26|0.14547
16:44:27|0.14547
16:44:28|0.14559
16:44:29|0.14559
16:44:30|0.14559
16:44:31|0.14535
16:44:32|0.14535
16:44:33|0.14535
16:44:34|0.14535
16:44:35|0.14535
16:44:36|0.14535
16:44:37|0.14547
16:44:39|0.14549
16:44:39|0.14549
16:44:41|0.14562
16:44:42|0.14562
16:44:43|0.14562
16:44:44|0.14562
16:44:46|0.14563
16:44:46|0.14578
16:44:47|0.14578
16:44:49|0.14578
16:44:50|0.14579
16:44:50|0.14565
16:44:51|0.14579
16:44:53|0.1458
16:44:54|0.14581
16:44:54|0.14617
16:44:55|0.14617
16:44:57|0.14617
16:44:58|0.1463
16:44:59|0.14631
16:45:00|0.1464
16:45:00|0.1464
16:45:02|0.1464
16:45:03|0.14638
16:45:03|0.1464
16:45:04|0.1464
16:45:06|0.1464
16:45:06|0.14648
16:45:08|0.14653
16:45:08|0.14642
16:45:09|0.14642
16:45:10|0.14653
16:45:12|0.14653
16:45:12|0.14654
16:45:14|0.14655
16:45:14|0.14655
16:45:15|0.14655
16:45:17|0.14645
16:45:17|0.14647
16:45:19|0.14653
16:45:20|0.14653
16:45:20|0.14653
16:45:22|0.14653
16:45:23|0.14618
16:45:25|0.14617
16:45:26|0.14617
16:45:28|0.14627
16:45:29|0.14619
16:45:30|0.14619
16:45:31|0.14635
16:45:32|0.14635
16:45:34|0.14635
16:45:35|0.14629
16:45:36|0.14636
16:45:37|0.14636
16:45:38|0.1464
16:45:38|0.14623
16:45:39|0.14623
16:45:40|0.1461
16:45:42|0.1461
16:45:43|0.1461
16:45:44|0.14621
16:45:45|0.1465
16:45:45|0.14659
16:45:47|0.14659
16:45:48|0.14659
16:45:49|0.14659
16:45:50|0.14646
16:45:51|0.14646
16:45:52|0.1463
16:45:52|0.1463
16:45:53|0.1463
16:45:55|0.1463
16:45:56|0.14624
16:45:56|0.14624
16:45:57|0.14624
16:45:58|0.14623
16:45:59|0.14616
16:46:00|0.14616
16:46:01|0.14616
16:46:02|0.14616
16:46:03|0.14616
16:46:04|0.14633
16:46:05|0.14633
16:46:06|0.14633
16:46:08|0.14616
16:46:08|0.146
16:46:09|0.146
16:46:10|0.146
16:46:11|0.14583
16:46:12|0.14561
16:46:13|0.14586
16:46:14|0.1455
16:46:15|0.1455
16:46:17|0.1455
16:46:18|0.1455
16:46:18|0.1455
16:46:20|0.14552
16:46:20|0.14548
16:46:21|0.14549
16:46:22|0.14549
16:46:24|0.14549
16:46:25|0.14549
16:46:26|0.14548
16:46:27|0.14548
16:46:28|0.14534
16:46:29|0.1453
16:46:30|0.14526
16:46:31|0.14517
16:46:32|0.14517
16:46:33|0.14517
16:46:35|0.14514
16:46:36|0.14514
16:46:36|0.14507
16:46:37|0.14507
16:46:39|0.14516
16:46:39|0.14516
16:46:40|0.14516
16:46:41|0.145
16:46:43|0.145
16:46:44|0.145
16:46:45|0.14481
16:46:46|0.14469
16:46:47|0.14478
16:46:48|0.14407
16:46:49|0.14409
16:46:50|0.144
16:46:51|0.14391
16:46:52|0.14351
16:46:53|0.14366
16:46:54|0.14333
16:46:55|0.14326
16:46:56|0.14326
16:46:57|0.14365
16:46:58|0.14357
16:46:59|0.14357
16:47:00|0.14372
16:47:01|0.14402
16:47:02|0.14377
16:47:03|0.14404
16:47:04|0.14381
16:47:05|0.14341
16:47:06|0.14341
16:47:07|0.14345
16:47:08|0.1437
16:47:09|0.14328
16:47:10|0.1435
16:47:11|0.14339
16:47:12|0.14354
16:47:13|0.1435
16:47:14|0.14358
16:47:16|0.14358
16:47:16|0.14358
16:47:17|0.14358
16:47:18|0.14364
16:47:19|0.14367
16:47:20|0.14367
16:47:21|0.14359
16:47:22|0.1436
16:47:23|0.1436
16:47:24|0.1436
16:47:25|0.14368
16:47:27|0.14407
16:47:28|0.14407
16:47:29|0.14407
16:47:31|0.14407
16:47:32|0.14309
16:47:33|0.14348
16:47:34|0.14312
16:47:35|0.14351
16:47:36|0.14363
16:47:38|0.14366
16:47:38|0.14366
16:47:39|0.14353
16:47:40|0.14353
16:47:41|0.14377
16:47:42|0.14354
16:47:43|0.14356
16:47:44|0.14352
16:47:45|0.14364
16:47:46|0.14375
16:47:47|0.14376
16:47:48|0.14376
16:47:49|0.14377
16:47:50|0.1437
16:47:51|0.144
16:47:52|0.14399
16:47:53|0.14399
16:47:54|0.14399
16:47:55|0.14399
16:47:56|0.14399
16:47:57|0.14407
16:47:58|0.14428
16:47:59|0.14414
16:48:00|0.14408
16:48:01|0.14407
16:48:02|0.14407
16:48:04|0.14407
16:48:05|0.14408
16:48:06|0.14433
16:48:07|0.14433
16:48:08|0.14429
16:48:09|0.14429
16:48:09|0.144
16:48:11|0.14401
16:48:12|0.14401
16:48:13|0.14405
16:48:14|0.144
16:48:16|0.144
16:48:16|0.144
16:48:17|0.14418
16:48:18|0.14483
16:48:19|0.14375
16:48:20|0.14401
16:48:21|0.14392
16:48:22|0.14408
16:48:23|0.14391
16:48:25|0.14388
16:48:27|0.14369
16:48:28|0.1437
16:48:30|0.14386
16:48:30|0.14386
16:48:31|0.14368
16:48:32|0.14366
16:48:34|0.1436
16:48:35|0.14334
16:48:36|0.14335
16:48:37|0.14335
16:48:38|0.14323
16:48:39|0.14323
16:48:40|0.14323
16:48:41|0.14352
16:48:42|0.14352
16:48:43|0.14324
16:48:44|0.14324
16:48:45|0.14324
16:48:46|0.14324
16:48:47|0.14323
16:48:48|0.14328
16:48:49|0.14328
16:48:50|0.14325
16:48:51|0.14323
16:48:52|0.14324
16:48:53|0.14324
16:48:54|0.14346
16:48:55|0.14351
16:48:56|0.14347
16:48:57|0.14341
16:48:58|0.14341
16:48:59|0.14341
16:49:01|0.1433
16:49:01|0.1433
16:49:02|0.1433
16:49:04|0.1433
16:49:04|0.14329
16:49:06|0.14333
16:49:06|0.1433
16:49:07|0.14345
16:49:08|0.14336
16:49:09|0.14332
16:49:10|0.14337
16:49:11|0.14341
16:49:12|0.14341
16:49:14|0.14341
16:49:15|0.14373
16:49:15|0.14341
16:49:16|0.14341
16:49:18|0.14336
16:49:18|0.14336
16:49:19|0.14336
16:49:20|0.14342
16:49:22|0.14342
16:49:22|0.14342
16:49:23|0.14342
16:49:24|0.14336
16:49:25|0.14342
16:49:27|0.14342
16:49:29|0.14336
16:49:30|0.14336
16:49:30|0.14339
16:49:32|0.14341
16:49:32|0.14361
16:49:34|0.14361
16:49:34|0.14357
16:49:35|0.14357
16:49:36|0.14384
16:49:38|0.14363
16:49:39|0.14363
16:49:40|0.14363
16:49:40|0.14363
16:49:41|0.14363
16:49:43|0.14363
16:49:44|0.14363
16:49:45|0.14363
16:49:46|0.14363
16:49:47|0.14365
16:49:48|0.14363
16:49:49|0.14363
16:49:51|0.14362
16:49:51|0.14391
16:49:53|0.14391
16:49:54|0.14391
16:49:54|0.14391
16:49:55|0.14392
16:49:57|0.14374
16:49:58|0.14374
16:49:59|0.14392
16:49:59|0.14393
16:50:00|0.14393
16:50:01|0.14393
16:50:02|0.14373
16:50:03|0.14373
16:50:05|0.14393
16:50:05|0.14393
16:50:07|0.14393
16:50:07|0.14393
16:50:08|0.14407
16:50:09|0.14407
16:50:10|0.14407
16:50:12|0.14407
16:50:13|0.14415
16:50:14|0.14438
16:50:15|0.14438
16:50:16|0.14438
16:50:17|0.14438
16:50:18|0.14438
16:50:19|0.14438
16:50:20|0.14455
16:50:21|0.14455
16:50:22|0.14484
16:50:23|0.14467
16:50:24|0.14468
16:50:25|0.14468
16:50:27|0.14468
16:50:28|0.145
16:50:29|0.14522
16:50:30|0.14546
16:50:31|0.14528
16:50:32|0.14528
16:50:33|0.14528
16:50:34|0.14528
16:50:35|0.14552
16:50:36|0.14552
16:50:37|0.1452
16:50:38|0.14516
16:50:40|0.14485
16:50:40|0.14485
16:50:41|0.14514
16:50:42|0.14514
16:50:43|0.145
16:50:44|0.145
16:50:46|0.14514
16:50:46|0.14514
16:50:47|0.14509
16:50:48|0.14509
16:50:49|0.14507
16:50:50|0.14507
16:50:51|0.14509
16:50:52|0.14529
16:50:53|0.14529
16:50:55|0.14529
16:50:56|0.14507
16:50:57|0.14505
16:50:59|0.14485
16:50:59|0.14485
16:51:00|0.14488
16:51:02|0.14488
16:51:03|0.14503
16:51:04|0.14504
16:51:05|0.14522
16:51:06|0.1454
16:51:07|0.1452
16:51:08|0.1452
16:51:09|0.14503
16:51:10|0.14552
16:51:10|0.14545
16:51:12|0.14545
16:51:13|0.14534
16:51:14|0.14534
16:51:15|0.14517
16:51:16|0.14531
16:51:17|0.14531
16:51:18|0.14531
16:51:19|0.14552
16:51:19|0.14559
16:51:21|0.14575
16:51:22|0.14569
16:51:23|0.14552
16:51:24|0.14552
16:51:25|0.14552
16:51:26|0.14554
16:51:28|0.14553
16:51:29|0.14526
16:51:30|0.14517
16:51:32|0.14518
16:51:32|0.14518
16:51:34|0.14518
16:51:35|0.1455
16:51:36|0.1455
16:51:37|0.1455
16:51:39|0.14535
16:51:39|0.14535
16:51:41|0.14535
16:51:41|0.14558
16:51:42|0.14558
16:51:43|0.14549
16:51:44|0.14549
16:51:45|0.1452
16:51:46|0.14545
16:51:47|0.14545
16:51:48|0.14545
16:51:50|0.14545
16:51:50|0.14545
16:51:52|0.14545
16:51:53|0.14545
16:51:54|0.14545
16:51:55|0.14545
16:51:56|0.14545
16:51:57|0.14545
16:51:58|0.14535
16:51:59|0.14535
16:52:00|0.14535
16:52:01|0.14535
16:52:02|0.14545
16:52:03|0.14545
16:52:04|0.14536
16:52:05|0.14536
16:52:06|0.14545
16:52:07|0.14536
16:52:08|0.14536
16:52:08|0.14545
16:52:10|0.14566
16:52:11|0.14566
16:52:12|0.14545
16:52:13|0.14545
16:52:13|0.14545
16:52:15|0.1455
16:52:16|0.1455
16:52:17|0.14575
16:52:18|0.14575
16:52:19|0.146
16:52:19|0.14598
16:52:21|0.14576
16:52:22|0.14576
16:52:23|0.14576
16:52:23|0.14576
16:52:25|0.14567
16:52:26|0.14576
16:52:27|0.14576
16:52:29|0.14576
16:52:30|0.14576
16:52:31|0.14576
16:52:32|0.14576
16:52:34|0.14535
16:52:35|0.14522
16:52:36|0.14522
16:52:37|0.14541
16:52:38|0.14541
16:52:40|0.14571
16:52:41|0.14571
16:52:42|0.14541
16:52:43|0.14541
16:52:45|0.14569
16:52:45|0.14569
16:52:46|0.14569
16:52:47|0.14569
16:52:48|0.14569
16:52:49|0.14569
16:52:51|0.14569
16:52:51|0.14534
16:52:52|0.14563
16:52:53|0.14563
16:52:54|0.14563
16:52:55|0.14544
16:52:56|0.14569
16:52:57|0.14569
16:52:58|0.14569
16:52:59|0.14563
16:53:00|0.1456
16:53:02|0.1456
16:53:02|0.1456
16:53:03|0.14562
16:53:04|0.14559
16:53:05|0.14559
16:53:06|0.14559
16:53:07|0.14534
16:53:08|0.14534
16:53:09|0.14534
16:53:10|0.14536
16:53:11|0.14557
16:53:12|0.14526
16:53:13|0.14619
16:53:14|0.14619
16:53:15|0.14619
16:53:16|0.14619
16:53:17|0.14619
16:53:18|0.1459
16:53:19|0.1459
16:53:21|0.1459
16:53:22|0.1459
16:53:23|0.14576
16:53:24|0.14577
16:53:25|0.14577
16:53:26|0.14577
16:53:28|0.14578
16:53:28|0.14578
16:53:30|0.14578
16:53:32|0.14624
16:53:33|0.14644
16:53:35|0.14649
16:53:35|0.14637
16:53:36|0.14579
16:53:37|0.14579
16:53:38|0.14675
16:53:39|0.14688
16:53:40|0.14672
16:53:41|0.14672
16:53:42|0.14696
16:53:43|0.14695
16:53:44|0.14695
16:53:45|0.14695
16:53:46|0.14698
16:53:47|0.14674
16:53:48|0.14692
16:53:49|0.14692
16:53:50|0.14692
16:53:51|0.14692
16:53:52|0.14692
16:53:53|0.14695
16:53:54|0.14695
16:53:55|0.14695
16:53:56|0.14695
16:53:57|0.1469
16:53:58|0.1469
16:53:59|0.1469
16:54:00|0.1467
16:54:01|0.1467
16:54:02|0.1467
16:54:03|0.1467
16:54:04|0.1467
16:54:05|0.1467
16:54:06|0.1467
16:54:07|0.14658
16:54:08|0.14658
16:54:09|0.14665
16:54:10|0.14665
16:54:11|0.14645
16:54:12|0.14645
16:54:13|0.14645
16:54:14|0.14645
16:54:15|0.1467
16:54:16|0.1467
16:54:17|0.1467
16:54:18|0.14651
16:54:19|0.14651
16:54:20|0.14651
16:54:21|0.14645
16:54:22|0.14644
16:54:23|0.14644
16:54:24|0.1466
16:54:25|0.1466
16:54:26|0.14645
16:54:27|0.14628
16:54:29|0.14644
16:54:30|0.14644
16:54:30|0.14644
16:54:33|0.14644
16:54:34|0.14655
16:54:36|0.14644
16:54:36|0.14655
16:54:38|0.14655
16:54:39|0.14655
16:54:40|0.14655
16:54:42|0.14645
16:54:42|0.14645
16:54:43|0.14645
16:54:44|0.14644
16:54:45|0.14644
16:54:46|0.14645
16:54:47|0.14645
16:54:48|0.14645
16:54:49|0.1464
16:54:50|0.1464
16:54:51|0.1464
16:54:52|0.1464
16:54:53|0.14628
16:54:54|0.14637
16:54:55|0.14554
16:54:56|0.14518
16:54:57|0.14518
16:54:58|0.14518
16:54:59|0.14499
16:55:00|0.14495
16:55:01|0.14506
16:55:02|0.145
16:55:03|0.14517
16:55:05|0.14517
16:55:05|0.14517
16:55:07|0.14517
16:55:08|0.14479
16:55:10|0.14507
16:55:10|0.1448
16:55:11|0.1448
16:55:13|0.14518
16:55:14|0.14543
16:55:15|0.14471
16:55:16|0.14471
16:55:16|0.14495
16:55:18|0.14495
16:55:19|0.14495
16:55:20|0.14542
16:55:21|0.1455
16:55:22|0.1455
16:55:23|0.14546
16:55:24|0.14546
16:55:25|0.14546
16:55:26|0.14542
16:55:27|0.14542
16:55:28|0.14544
16:55:30|0.1447
16:55:31|0.14411
16:55:32|0.14463
16:55:34|0.14456
16:55:35|0.14456
16:55:36|0.14416
16:55:37|0.14416
16:55:38|0.14431
16:55:39|0.14391
16:55:40|0.14391
16:55:41|0.14412
16:55:42|0.14391
16:55:44|0.14418
16:55:44|0.14378
16:55:45|0.14378
16:55:47|0.14416
16:55:48|0.14416
16:55:48|0.14442
16:55:49|0.14393
16:55:50|0.14393
16:55:52|0.14376
16:55:53|0.14376
16:55:53|0.14376
16:55:54|0.14378
16:55:55|0.14378
16:55:56|0.14377
16:55:58|0.14377
16:55:58|0.14402
16:56:00|0.14402
16:56:01|0.14378
16:56:01|0.14404
16:56:02|0.14403
16:56:04|0.14406
16:56:04|0.14406
16:56:05|0.14406
16:56:07|0.14406
16:56:07|0.14416
16:56:09|0.14416
16:56:09|0.14398
16:56:10|0.14398
16:56:12|0.14398
16:56:12|0.14416
16:56:14|0.144
16:56:14|0.144
16:56:16|0.144
16:56:16|0.144
16:56:18|0.144
16:56:18|0.144
16:56:20|0.144
16:56:20|0.14429
16:56:21|0.1443
16:56:23|0.14432
16:56:24|0.14483
16:56:24|0.14446
16:56:25|0.14446
16:56:27|0.14446
16:56:27|0.14446
16:56:28|0.14448
16:56:30|0.14448
16:56:32|0.14431
16:56:32|0.14431
16:56:34|0.14472
16:56:36|0.1447
16:56:37|0.1447
16:56:38|0.1445
16:56:39|0.1448
16:56:40|0.1448
16:56:41|0.14492
16:56:42|0.14492
16:56:43|0.14463
16:56:44|0.14492
16:56:45|0.1446
16:56:46|0.1446
16:56:47|0.1447
16:56:48|0.14448
16:56:49|0.14485
16:56:50|0.14485
16:56:51|0.14439
16:56:52|0.14439
16:56:53|0.14439
16:56:54|0.14472
16:56:55|0.14472
16:56:56|0.14472
16:56:57|0.14472
16:56:58|0.14472
16:56:59|0.14468
16:57:00|0.14468
16:57:01|0.14468
16:57:02|0.14455
16:57:03|0.14455
16:57:04|0.14473
16:57:05|0.14473
16:57:06|0.14473
16:57:07|0.14475
16:57:08|0.14475
16:57:09|0.14492
16:57:10|0.14474
16:57:11|0.14474
16:57:12|0.14474
16:57:13|0.14491
16:57:14|0.14473
16:57:15|0.14448
16:57:16|0.1444
16:57:17|0.1444
16:57:18|0.14497
16:57:20|0.14497
16:57:21|0.14455
16:57:22|0.14455
16:57:22|0.14455
16:57:24|0.14495
16:57:25|0.14495
16:57:26|0.14495
16:57:27|0.14495
16:57:28|0.14495
16:57:29|0.14469
16:57:30|0.14469
16:57:32|0.14469
16:57:33|0.14485
16:57:34|0.14485
16:57:35|0.14485
16:57:37|0.14485
16:57:38|0.14485
16:57:39|0.14485
16:57:40|0.14485
16:57:41|0.14476
16:57:42|0.14476
16:57:43|0.14476
16:57:44|0.14476
16:57:45|0.14476
16:57:46|0.1444
16:57:47|0.14439
16:57:48|0.14439
16:57:49|0.14415
16:57:50|0.14415
16:57:51|0.14413
16:57:52|0.14458
16:57:54|0.14458
16:57:55|0.14458
16:57:56|0.14411
16:57:57|0.14411
16:57:57|0.14397
16:57:58|0.14397
16:58:00|0.14412
16:58:00|0.14412
16:58:02|0.1441
16:58:03|0.1441
16:58:04|0.1441
16:58:04|0.1441
16:58:05|0.1441
16:58:07|0.14407
16:58:08|0.14407
16:58:09|0.14407
16:58:10|0.144
16:58:10|0.144
16:58:12|0.14413
16:58:13|0.14438
16:58:13|0.14438
16:58:14|0.14438
16:58:15|0.14438
16:58:17|0.14438
16:58:17|0.14435
16:58:19|0.14405
16:58:20|0.14435
16:58:20|0.14435
16:58:22|0.14439
16:58:22|0.14439
16:58:24|0.14439
16:58:25|0.14439
16:58:25|0.14439
16:58:26|0.14439
16:58:27|0.14439
16:58:29|0.14439
16:58:29|0.1448
16:58:31|0.1448
16:58:32|0.145
16:58:33|0.14477
16:58:35|0.14499
16:58:36|0.14405
16:58:37|0.14405
16:58:38|0.14405
16:58:39|0.14405
16:58:40|0.14433
16:58:41|0.14473
16:58:42|0.14473
16:58:43|0.14473
16:58:44|0.14473
16:58:45|0.14473
16:58:46|0.14473
16:58:48|0.14473
16:58:49|0.14473
16:58:50|0.14497
16:58:51|0.14501
16:58:52|0.14501
16:58:53|0.14501
16:58:53|0.145
16:58:54|0.145
16:58:56|0.145
16:58:57|0.14492
16:58:58|0.14496
16:58:58|0.14494
16:59:00|0.14494
16:59:01|0.14497
16:59:01|0.14506
16:59:02|0.145
16:59:04|0.145
16:59:05|0.14513
16:59:06|0.14527
16:59:07|0.14527
16:59:07|0.14527
16:59:09|0.14527
16:59:10|0.14505
16:59:11|0.14511
16:59:11|0.14527
16:59:13|0.14527
16:59:14|0.14527
16:59:15|0.14527
16:59:16|0.14527
16:59:17|0.14524
16:59:18|0.14527
16:59:19|0.14558
16:59:20|0.14563
16:59:21|0.14563
16:59:23|0.14563
16:59:23|0.14563
16:59:25|0.14563
16:59:25|0.14578
16:59:27|0.14578
16:59:28|0.146
16:59:29|0.14605
16:59:29|0.14605
16:59:30|0.14577
16:59:32|0.14579
16:59:33|0.14606
16:59:34|0.14616
16:59:36|0.14616
16:59:38|0.14616
16:59:39|0.14616
16:59:40|0.14617
16:59:40|0.14617
16:59:41|0.14617
16:59:43|0.1463
16:59:44|0.1463
16:59:45|0.1463
16:59:46|0.14629
16:59:47|0.14629
16:59:47|0.14602
16:59:48|0.14592
16:59:49|0.14524
16:59:51|0.1456
16:59:51|0.14499
16:59:53|0.14484
16:59:54|0.14472
16:59:55|0.1449
16:59:56|0.14424
16:59:57|0.14472
16:59:58|0.14472
16:59:59|0.14472
17:00:00|0.14472
17:00:01|0.14467
17:00:02|0.14467
17:00:03|0.14432
17:00:04|0.14432
17:00:06|0.14435
17:00:07|0.14435
17:00:07|0.14434
17:00:09|0.14434
17:00:10|0.14439
17:00:11|0.14432
17:00:12|0.14433
17:00:13|0.14459
17:00:14|0.14459
17:00:14|0.1452
17:00:16|0.14512
17:00:17|0.14531
17:00:18|0.14531
17:00:19|0.14531
17:00:19|0.14531
17:00:21|0.145
17:00:22|0.145
17:00:23|0.145
17:00:24|0.145
17:00:25|0.145
17:00:26|0.14508
17:00:27|0.145
17:00:28|0.14465
17:00:29|0.14472
17:00:30|0.14472
17:00:31|0.145
17:00:32|0.14484
17:00:33|0.14484
17:00:35|0.14484
17:00:35|0.14484
17:00:36|0.14482
17:00:37|0.14481
17:00:39|0.14482
17:00:40|0.14482
17:00:41|0.14482
17:00:42|0.14482
17:00:43|0.14482
17:00:43|0.14482
17:00:45|0.14485
17:00:46|0.14482
17:00:46|0.14482
17:00:48|0.14482
17:00:49|0.14482
17:00:50|0.14498
17:00:51|0.14482
17:00:52|0.14482
17:00:52|0.14482
17:00:53|0.145
17:00:55|0.145
17:00:56|0.145
17:00:57|0.14486
17:00:58|0.14486
17:00:58|0.14486
17:01:00|0.14486
17:01:00|0.14486
17:01:02|0.14486
17:01:02|0.14486
17:01:03|0.14486
17:01:05|0.14486
17:01:05|0.14486
17:01:07|0.14528
17:01:08|0.14536
17:01:09|0.14536
17:01:10|0.14536
17:01:11|0.14536
17:01:12|0.14536
17:01:12|0.14513
17:01:13|0.14513
17:01:15|0.14517
17:01:15|0.14536
17:01:17|0.14545
17:01:17|0.14545
17:01:19|0.14545
17:01:19|0.14547
17:01:21|0.14547
17:01:21|0.1456
17:01:23|0.14586
17:01:23|0.14592
17:01:25|0.14592
17:01:25|0.14586
17:01:26|0.1463
17:01:28|0.14636
17:01:28|0.14636
17:01:30|0.14653
17:01:30|0.14659
17:01:31|0.14761
17:01:33|0.14761
17:01:34|0.14757
17:01:35|0.14809
17:01:36|0.14809
17:01:37|0.14821
17:01:38|0.14821
17:01:39|0.14828
17:01:40|0.1485
17:01:41|0.14866
17:01:42|0.1485
17:01:43|0.14862
17:01:44|0.14901
17:01:46|0.149
17:01:47|0.14912
17:01:48|0.14827
17:01:49|0.14839
17:01:50|0.14783
17:01:51|0.14775
17:01:52|0.14768
17:01:52|0.1478
17:01:54|0.14732
17:01:55|0.14782
17:01:56|0.14791
17:01:57|0.14761
17:01:58|0.14804
17:01:59|0.14821
17:02:00|0.14834
17:02:01|0.14837
17:02:02|0.1485
17:02:03|0.14901
17:02:04|0.14855
17:02:05|0.14886
17:02:06|0.14886
17:02:07|0.14925
17:02:08|0.14929
17:02:09|0.14916
17:02:10|0.14926
17:02:11|0.1493
17:02:12|0.1493
17:02:13|0.14943
17:02:14|0.14928
17:02:15|0.14977
17:02:17|0.14946
17:02:17|0.14969
17:02:19|0.14972
17:02:19|0.14928
17:02:21|0.14957
17:02:21|0.14941
17:02:23|0.14933
17:02:23|0.14898
17:02:24|0.14898
17:02:25|0.14857
17:02:27|0.14868
17:02:27|0.14844
17:02:28|0.14842
17:02:29|0.14823
17:02:31|0.14806
17:02:32|0.14778
17:02:33|0.14774
17:02:34|0.14778
17:02:36|0.14769
17:02:37|0.14763
17:02:38|0.14754
17:02:39|0.14753
17:02:40|0.14757
17:02:42|0.14783
17:02:43|0.14836
17:02:43|0.14836
17:02:45|0.14813
17:02:45|0.14819
17:02:47|0.14836
17:02:48|0.14865
17:02:49|0.14866
17:02:50|0.14866
17:02:51|0.14892
17:02:52|0.14928
17:02:53|0.14937
17:02:54|0.14921
17:02:55|0.14969
17:02:56|0.14969
17:02:57|0.15
17:02:58|0.15024
17:02:59|0.15022
17:03:00|0.15
17:03:01|0.15002
17:03:02|0.14949
17:03:03|0.14992
17:03:04|0.14992
17:03:05|0.1499
17:03:06|0.14954
17:03:07|0.14954
17:03:08|0.14878
17:03:09|0.14919
17:03:10|0.14895
17:03:11|0.14895
17:03:12|0.14896
17:03:13|0.14896
17:03:14|0.14984
17:03:16|0.14946
17:03:16|0.14969
17:03:17|0.14923
17:03:18|0.14901
17:03:20|0.1494
17:03:21|0.1494
17:03:21|0.14909
17:03:22|0.1496
17:03:23|0.14958
17:03:24|0.14959
17:03:26|0.14969
17:03:27|0.1494
17:03:27|0.1494
17:03:29|0.1494
17:03:29|0.14966
17:03:30|0.14966
17:03:31|0.14941
17:03:33|0.14953
17:03:34|0.14953
17:03:35|0.14953
17:03:36|0.14954
17:03:38|0.14954
17:03:39|0.14947
17:03:40|0.14947
17:03:40|0.14947
17:03:42|0.14935
17:03:43|0.14902
17:03:43|0.14947
17:03:45|0.14947
17:03:46|0.1495
17:03:46|0.1495
17:03:47|0.14946
17:03:48|0.14947
17:03:49|0.14947
17:03:51|0.14947
17:03:52|0.14947
17:03:53|0.14928
17:03:54|0.14928
17:03:54|0.14923
17:03:56|0.14953
17:03:56|0.14923
17:03:58|0.14923
17:03:58|0.14923
17:04:00|0.14923
17:04:01|0.14924
17:04:01|0.14946
17:04:02|0.14925
17:04:03|0.14901
17:04:05|0.14881
17:04:06|0.14919
17:04:07|0.14919
17:04:08|0.14873
17:04:09|0.14878
17:04:10|0.14864
17:04:11|0.14802
17:04:12|0.14839
17:04:13|0.14747
17:04:14|0.14739
17:04:15|0.14707
17:04:16|0.14699
17:04:17|0.14721
17:04:18|0.14719
17:04:19|0.14733
17:04:20|0.14715
17:04:21|0.14754
17:04:22|0.14746
17:04:23|0.1475
17:04:24|0.14765
17:04:25|0.14759
17:04:26|0.14809
17:04:27|0.14809
17:04:28|0.14812
17:04:29|0.14775
17:04:30|0.14776
17:04:31|0.14791
17:04:32|0.14725
17:04:33|0.14758
17:04:34|0.1473
17:04:35|0.1473
17:04:37|0.1473
17:04:38|0.14766
17:04:39|0.14766
17:04:41|0.14766
17:04:42|0.14763
17:04:43|0.14763
17:04:44|0.14763
17:04:45|0.14763
17:04:46|0.14725
17:04:47|0.1473
17:04:48|0.1473
17:04:49|0.1473
17:04:50|0.1473
17:04:51|0.14701
17:04:52|0.14721
17:04:53|0.14721
17:04:54|0.14723
17:04:55|0.14723
17:04:56|0.14723
17:04:57|0.14705
17:04:58|0.14705
17:04:59|0.14669
17:05:00|0.14669
17:05:02|0.147
17:05:03|0.14664
17:05:04|0.14664
17:05:05|0.14705
17:05:06|0.14751
17:05:07|0.1475
17:05:08|0.14765
17:05:09|0.14765
17:05:10|0.1475
17:05:11|0.14766
17:05:12|0.14799
17:05:13|0.14799
17:05:14|0.148
17:05:15|0.148
17:05:16|0.14783
17:05:17|0.148
17:05:18|0.148
17:05:19|0.14799
17:05:20|0.148
17:05:21|0.148
17:05:22|0.14774
17:05:23|0.14767
17:05:24|0.14767
17:05:25|0.14798
17:05:26|0.14798
17:05:27|0.14772
17:05:28|0.14772
17:05:29|0.14782
17:05:30|0.14781
17:05:31|0.14781
17:05:32|0.14781
17:05:33|0.14781
17:05:34|0.14781
17:05:35|0.14781
17:05:37|0.1478
17:05:38|0.14737
17:05:39|0.14737
17:05:40|0.14734
17:05:41|0.14734
17:05:43|0.14764
17:05:44|0.14723
17:05:45|0.14763
17:05:45|0.14763
17:05:47|0.14763
17:05:48|0.14732
17:05:49|0.14732
17:05:50|0.1472
17:05:51|0.147
17:05:52|0.14691
17:05:53|0.14711
17:05:54|0.14711
17:05:55|0.14711
17:05:57|0.14711
17:05:57|0.14711
17:05:58|0.14711
17:06:00|0.14711
17:06:01|0.14711
17:06:02|0.14678
17:06:03|0.14688
17:06:04|0.14697
17:06:05|0.14677
17:06:05|0.14677
17:06:06|0.14677
17:06:08|0.14677
17:06:09|0.14674
17:06:09|0.14645
17:06:10|0.14645
17:06:12|0.14665
17:06:12|0.1466
17:06:13|0.1466
17:06:14|0.1462
17:06:15|0.1462
17:06:17|0.1462
17:06:18|0.14627
17:06:19|0.14626
17:06:20|0.14664
17:06:21|0.14623
17:06:22|0.14627
17:06:23|0.14627
17:06:24|0.14627
17:06:25|0.14659
17:06:26|0.14659
17:06:27|0.14611
17:06:28|0.14611
17:06:29|0.14625
17:06:30|0.14625
17:06:31|0.14647
17:06:32|0.14647
17:06:33|0.14647
17:06:34|0.14647
17:06:35|0.14699
17:06:36|0.14647
17:06:37|0.14648
17:06:39|0.14624
17:06:39|0.14624
17:06:40|0.14629
17:06:42|0.14642
17:06:44|0.14601
17:06:45|0.146
17:06:46|0.14624
17:06:47|0.14624
17:06:48|0.14624
17:06:50|0.14624
17:06:50|0.14624
17:06:51|0.14636
17:06:52|0.14636
17:06:53|0.14636
17:06:54|0.14655
17:06:55|0.14655
17:06:56|0.14655
17:06:57|0.14655
17:06:58|0.14655
17:06:59|0.14633
17:07:00|0.14633
17:07:02|0.14625
17:07:03|0.14649
17:07:04|0.14649
17:07:05|0.14612
17:07:06|0.14612
17:07:07|0.14606
17:07:08|0.14606
17:07:09|0.14606
17:07:10|0.14601
17:07:11|0.14577
17:07:12|0.14577
17:07:13|0.14571
17:07:14|0.14569
17:07:15|0.14569
17:07:16|0.14569
17:07:17|0.1463
17:07:18|0.14571
17:07:19|0.14572
17:07:20|0.14572
17:07:22|0.14599
17:07:22|0.14599
17:07:23|0.14599
17:07:24|0.14577
17:07:25|0.14577
17:07:26|0.14564
17:07:27|0.14596
17:07:28|0.14596
17:07:29|0.146
17:07:30|0.14607
17:07:31|0.14607
17:07:32|0.14595
17:07:33|0.14595
17:07:34|0.146
17:07:35|0.14605
17:07:37|0.14605
17:07:39|0.14605
17:07:39|0.14595
17:07:41|0.14611
17:07:43|0.14609
17:07:43|0.14609
17:07:44|0.14588
17:07:46|0.14633
17:07:48|0.14633
17:07:49|0.14632
17:07:50|0.14632
17:07:51|0.14649
17:07:52|0.14652
17:07:53|0.14652
17:07:54|0.14652
17:07:55|0.14615
17:07:55|0.146
17:07:57|0.14582
17:07:58|0.146
17:07:59|0.146
17:08:00|0.146
17:08:01|0.146
17:08:02|0.146
17:08:03|0.14587
17:08:04|0.14574
17:08:05|0.14568
17:08:06|0.14568
17:08:07|0.14568
17:08:07|0.14593
17:08:09|0.14578
17:08:10|0.14578
17:08:12|0.14652
17:08:12|0.14652
17:08:13|0.14652
17:08:14|0.14651
17:08:15|0.14651
17:08:17|0.14655
17:08:18|0.14672
17:08:19|0.14672
17:08:20|0.14672
17:08:21|0.14673
17:08:22|0.14673
17:08:23|0.14676
17:08:24|0.14664
17:08:25|0.147
17:08:26|0.147
17:08:26|0.14676
17:08:28|0.14652
17:08:29|0.14655
17:08:30|0.14655
17:08:31|0.14655
17:08:32|0.14655
17:08:33|0.14655
17:08:34|0.14655
17:08:34|0.14659
17:08:36|0.14659
17:08:37|0.14659
17:08:39|0.14659
17:08:40|0.14659
17:08:41|0.14659
17:08:42|0.14676
17:08:43|0.14676
17:08:44|0.14676
17:08:45|0.14676
17:08:46|0.14676
17:08:47|0.1465
17:08:48|0.14653
17:08:49|0.14659
17:08:49|0.1465
17:08:51|0.14615
17:08:52|0.14593
17:08:53|0.14593
17:08:54|0.14699
17:08:54|0.14602
17:08:56|0.14602
17:08:56|0.14602
17:08:58|0.14602
17:08:59|0.147
17:09:00|0.147
17:09:01|0.147
17:09:03|0.147
17:09:03|0.147
17:09:04|0.14652
17:09:05|0.14643
17:09:06|0.14661
17:09:07|0.14661
17:09:08|0.14661
17:09:09|0.14643
17:09:10|0.14657
17:09:11|0.14657
17:09:12|0.14657
17:09:13|0.14657
17:09:15|0.14654
17:09:16|0.14654
17:09:16|0.14654
17:09:18|0.14653
17:09:19|0.14653
17:09:19|0.14653
17:09:21|0.14653
17:09:22|0.14653
17:09:23|0.14654
17:09:23|0.14654
17:09:24|0.14654
17:09:25|0.14654
17:09:26|0.14654
17:09:27|0.14655
17:09:28|0.14636
17:09:30|0.14655
17:09:31|0.14655
17:09:32|0.14655
17:09:32|0.14664
17:09:34|0.14699
17:09:35|0.14655
17:09:36|0.14655
17:09:37|0.14698
17:09:38|0.14698
17:09:40|0.147
17:09:41|0.147
17:09:42|0.14673
17:09:43|0.14673
17:09:45|0.147
17:09:45|0.147
17:09:47|0.147
17:09:48|0.14706
17:09:49|0.1477
17:09:49|0.14732
17:09:51|0.14736
17:09:52|0.148
17:09:53|0.14749
17:09:54|0.14758
17:09:55|0.14758
17:09:56|0.14795
17:09:57|0.148
17:09:58|0.14733
17:09:59|0.14781
17:10:00|0.14781
17:10:02|0.14781
17:10:02|0.14781
17:10:04|0.14781
17:10:05|0.14759
17:10:06|0.14759
17:10:07|0.14759
17:10:08|0.14759
17:10:09|0.14728
17:10:10|0.14753
17:10:11|0.14662
17:10:13|0.14644
17:10:13|0.14615
17:10:14|0.14617
17:10:16|0.14616
17:10:16|0.14616
17:10:17|0.14665
17:10:19|0.14665
17:10:19|0.14665
17:10:20|0.14665
17:10:21|0.14677
17:10:23|0.14677
17:10:24|0.14679
17:10:25|0.14678
17:10:25|0.14652
17:10:27|0.14652
17:10:27|0.14648
17:10:28|0.14648
17:10:30|0.14611
17:10:30|0.14624
17:10:31|0.14625
17:10:32|0.14648
17:10:33|0.14663
17:10:35|0.14663
17:10:35|0.14663
17:10:36|0.14611
17:10:38|0.14611
17:10:38|0.14658
17:10:40|0.14655
17:10:42|0.14655
17:10:43|0.14646
17:10:44|0.14599
17:10:46|0.14641
17:10:47|0.14642
17:10:48|0.14634
17:10:48|0.14634
17:10:49|0.14641
17:10:51|0.14641
17:10:51|0.14641
17:10:53|0.14641
17:10:54|0.14626
17:10:55|0.14626
17:10:56|0.14646
17:10:57|0.14646
17:10:58|0.14646
17:10:59|0.14647
17:11:00|0.14647
17:11:01|0.14651
17:11:02|0.1468
17:11:03|0.1468
17:11:04|0.1469
17:11:05|0.14679
17:11:06|0.1471
17:11:07|0.14739
17:11:08|0.1468
17:11:09|0.14699
17:11:10|0.14644
17:11:11|0.14644
17:11:13|0.14711
17:11:13|0.14711
17:11:14|0.14711
17:11:16|0.1467
17:11:17|0.1467
17:11:18|0.14658
17:11:19|0.14655
17:11:20|0.14648
17:11:21|0.14648
17:11:22|0.14648
17:11:23|0.14648
17:11:24|0.14648
17:11:25|0.14678
17:11:26|0.14678
17:11:27|0.14678
17:11:28|0.14678
17:11:29|0.14662
17:11:30|0.14662
17:11:31|0.14685
17:11:32|0.14663
17:11:33|0.14678
17:11:34|0.14678
17:11:35|0.14668
17:11:36|0.14675
17:11:37|0.14675
17:11:38|0.14645
17:11:39|0.14645
17:11:40|0.14678
17:11:42|0.14648
17:11:43|0.14644
17:11:45|0.14644
17:11:45|0.14644
17:11:47|0.14644
17:11:48|0.14631
17:11:49|0.14631
17:11:50|0.14631
17:11:51|0.14644
17:11:53|0.14649
17:11:54|0.14656
17:11:56|0.14631
17:11:57|0.14631
17:11:57|0.14631
17:11:59|0.14649
17:11:59|0.14649
17:12:00|0.14649
17:12:02|0.14649
17:12:03|0.14679
17:12:04|0.14679
17:12:05|0.14656
17:12:06|0.1466
17:12:07|0.1466
17:12:08|0.1467
17:12:09|0.1467
17:12:10|0.1467
17:12:11|0.1467
17:12:12|0.1468
17:12:13|0.1471
17:12:14|0.1471
17:12:15|0.1471
17:12:16|0.1471
17:12:17|0.14656
17:12:18|0.14656
17:12:19|0.1465
17:12:19|0.14652
17:12:21|0.1463
17:12:22|0.14668
17:12:23|0.14668
17:12:24|0.14668
17:12:25|0.14722
17:12:26|0.14697
17:12:27|0.14697
17:12:28|0.14757
17:12:29|0.14719
17:12:30|0.14736
17:12:31|0.14721
17:12:32|0.14683
17:12:33|0.14683
17:12:33|0.14693
17:12:35|0.14681
17:12:36|0.14681
17:12:37|0.14681
17:12:38|0.14681
17:12:39|0.14681
17:12:40|0.14681
17:12:42|0.14696
17:12:43|0.14696
17:12:44|0.14696
17:12:46|0.14696
17:12:46|0.14696
17:12:48|0.14696
17:12:49|0.14696
17:12:49|0.14696
17:12:52|0.14696
17:12:52|0.14697
17:12:54|0.14708
17:12:54|0.14708
17:12:56|0.14699
17:12:58|0.14781
17:12:58|0.14718
17:12:59|0.14718
17:13:00|0.14718
17:13:01|0.14718
17:13:02|0.14718
17:13:03|0.14721
17:13:04|0.14721
17:13:05|0.14721
17:13:06|0.14734
17:13:07|0.14734
17:13:08|0.14712
17:13:09|0.14712
17:13:10|0.14712
17:13:11|0.1471
17:13:12|0.14716
17:13:13|0.14716
17:13:14|0.14718
17:13:15|0.14699
17:13:16|0.14731
17:13:17|0.14712
17:13:18|0.14712
17:13:19|0.14712
17:13:20|0.14712
17:13:21|0.14724
17:13:22|0.14724
17:13:23|0.14724
17:13:24|0.14727
17:13:25|0.14726
17:13:26|0.14726
17:13:27|0.14726
17:13:28|0.14726
17:13:29|0.14724
17:13:30|0.14724
17:13:31|0.14734
17:13:32|0.14734
17:13:33|0.14734
17:13:34|0.14734
17:13:35|0.14722
17:13:36|0.14722
17:13:37|0.14722
17:13:38|0.14722
17:13:39|0.14722
17:13:40|0.14726
17:13:41|0.14726
17:13:43|0.14721
17:13:45|0.14722
17:13:46|0.14722
17:13:47|0.14722
17:13:48|0.14719
17:13:49|0.14719
17:13:51|0.14719
17:13:51|0.14719
17:13:53|0.14718
17:13:54|0.14718
17:13:55|0.14713
17:13:56|0.14713
17:13:57|0.14715
17:13:59|0.14715
17:13:59|0.14715
17:14:00|0.14715
17:14:01|0.14715
17:14:02|0.14715
17:14:03|0.14652
17:14:04|0.14652
17:14:05|0.14652
17:14:07|0.14652
17:14:08|0.14652
17:14:10|0.14652
17:14:10|0.14652
17:14:11|0.14652
17:14:12|0.14689
17:14:13|0.14689
17:14:14|0.14689
17:14:15|0.14672
17:14:16|0.14672
17:14:17|0.14672
17:14:18|0.14706
17:14:19|0.14706
17:14:20|0.14676
17:14:21|0.14676
17:14:22|0.14678
17:14:23|0.14678
17:14:24|0.14678
17:14:25|0.14678
17:14:26|0.1467
17:14:27|0.14669
17:14:28|0.1465
17:14:29|0.1465
17:14:30|0.1463
17:14:31|0.1463
17:14:32|0.1463
17:14:33|0.1463
17:14:34|0.14653
17:14:35|0.14653
17:14:36|0.14653
17:14:37|0.14653
17:14:38|0.14653
17:14:39|0.14653
17:14:40|0.14653
17:14:41|0.14653
17:14:42|0.14653
17:14:43|0.14643
17:14:45|0.14634
17:14:46|0.14634
17:14:48|0.14634
17:14:48|0.14634
17:14:49|0.14634
17:14:51|0.14631
17:14:51|0.14631
17:14:53|0.1463
17:14:54|0.1463
17:14:55|0.1463
17:14:57|0.14639
17:14:57|0.14639
17:14:59|0.14632
17:15:00|0.14627
17:15:00|0.14627
17:15:01|0.14625
17:15:03|0.14624
17:15:04|0.14611
17:15:05|0.14611
17:15:06|0.14611
17:15:08|0.14611
17:15:09|0.14611
17:15:09|0.14617
17:15:11|0.14612
17:15:11|0.14612
17:15:13|0.1452
17:15:14|0.1452
17:15:14|0.1452
17:15:16|0.1452
17:15:16|0.14531
17:15:18|0.14524
17:15:19|0.1452
17:15:20|0.14515
17:15:21|0.14515
17:15:21|0.14507
17:15:22|0.14508
17:15:23|0.14508
17:15:24|0.14513
17:15:25|0.14507
17:15:26|0.14507
17:15:28|0.14545
17:15:28|0.14519
17:15:29|0.14519
17:15:30|0.14519
17:15:31|0.14519
17:15:33|0.14519
17:15:33|0.14508
17:15:34|0.14508
17:15:35|0.14518
17:15:37|0.14518
17:15:37|0.14518
17:15:38|0.14518
17:15:39|0.1452
17:15:40|0.1452
17:15:41|0.14567
17:15:43|0.14565
17:15:44|0.14588
17:15:46|0.14586
17:15:47|0.14586
17:15:48|0.14586
17:15:49|0.14558
17:15:50|0.14558
17:15:51|0.14558
17:15:53|0.14558
17:15:54|0.14558
17:15:55|0.14558
17:15:56|0.14559
17:15:58|0.14559
17:15:59|0.14559
17:16:00|0.14558
17:16:00|0.1456
17:16:01|0.14528
17:16:03|0.14557
17:16:03|0.14557
17:16:05|0.14557
17:16:05|0.14557
17:16:06|0.14557
17:16:08|0.14557
17:16:09|0.14557
17:16:10|0.14557
17:16:11|0.14557
17:16:11|0.14557
17:16:12|0.14557
17:16:13|0.14557
17:16:15|0.14557
17:16:16|0.14557
17:16:16|0.14557
17:16:17|0.14557
17:16:19|0.14532
17:16:20|0.14532
17:16:20|0.14532
17:16:22|0.14523
17:16:22|0.14523
17:16:23|0.14523
17:16:24|0.1452
17:16:25|0.1452
17:16:27|0.14508
17:16:28|0.14508
17:16:29|0.14508
17:16:30|0.14508
17:16:30|0.145
17:16:32|0.145
17:16:32|0.145
17:16:34|0.14506
17:16:35|0.145
17:16:36|0.145
17:16:37|0.145
17:16:38|0.14502
17:16:39|0.145
17:16:40|0.145
17:16:41|0.14473
17:16:42|0.14473
17:16:43|0.14473
17:16:44|0.14473
17:16:46|0.1445
17:16:47|0.1443
17:16:49|0.14466
17:16:50|0.14466
17:16:51|0.14465
17:16:52|0.14465
17:16:53|0.14465
17:16:54|0.14465
17:16:55|0.14465
17:16:57|0.1445
17:16:57|0.1445
17:16:58|0.1446
17:16:59|0.14459
17:17:00|0.14459
17:17:01|0.14427
17:17:02|0.14427
17:17:03|0.14427
17:17:05|0.14447
17:17:06|0.1445
17:17:07|0.1445
17:17:08|0.14429
17:17:09|0.14429
17:17:10|0.1444
17:17:11|0.14462
17:17:11|0.14441
17:17:13|0.14459
17:17:14|0.14459
17:17:15|0.14459
17:17:16|0.14459
17:17:17|0.14454
17:17:18|0.14455
17:17:19|0.14455
17:17:20|0.14455
17:17:21|0.14455
17:17:22|0.14449
17:17:23|0.14449
17:17:24|0.14449
17:17:25|0.14445
17:17:26|0.1447
17:17:27|0.145
17:17:28|0.14473
17:17:29|0.14473
17:17:30|0.14473
17:17:31|0.14473
17:17:32|0.14473
17:17:33|0.14473
17:17:34|0.14473
17:17:35|0.14473
17:17:36|0.14486
17:17:37|0.14486
17:17:38|0.14485
17:17:39|0.14486
17:17:40|0.14486
17:17:41|0.14486
17:17:42|0.14486
17:17:43|0.14486
17:17:45|0.14481
17:17:46|0.14481
17:17:47|0.14481
17:17:48|0.14481
17:17:49|0.14481
17:17:49|0.14467
17:17:51|0.14467
17:17:52|0.14467
17:17:52|0.14467
17:17:55|0.14467
17:17:55|0.14467
17:17:56|0.14467
17:17:57|0.14467
17:17:58|0.14467
17:18:00|0.14486
17:18:02|0.14486
17:18:02|0.14486
17:18:03|0.145
17:18:04|0.14498
17:18:05|0.14488
17:18:06|0.14488
17:18:07|0.14496
17:18:08|0.14531
17:18:09|0.14557
17:18:11|0.14537
17:18:12|0.14574
17:18:13|0.14573
17:18:14|0.14528
17:18:15|0.14528
17:18:16|0.14528
17:18:16|0.14522
17:18:18|0.14552
17:18:19|0.14542
17:18:20|0.14526
17:18:21|0.14526
17:18:22|0.14526
17:18:23|0.14526
17:18:24|0.14526
17:18:25|0.14491
17:18:26|0.14491
17:18:26|0.14491
17:18:28|0.14491
17:18:29|0.14517
17:18:30|0.14531
17:18:31|0.14526
17:18:32|0.14526
17:18:33|0.14527
17:18:34|0.14527
17:18:35|0.14508
17:18:36|0.14526
17:18:37|0.14526
17:18:38|0.14526
17:18:39|0.14526
17:18:40|0.14517
17:18:41|0.14559
17:18:42|0.14606
17:18:42|0.146
17:18:44|0.14596
17:18:46|0.14595
17:18:47|0.1456
17:18:49|0.14528
17:18:49|0.14528
17:18:50|0.14528
17:18:51|0.1453
17:18:52|0.14524
17:18:53|0.14499
17:18:54|0.14499
17:18:56|0.14489
17:18:58|0.14544
17:18:58|0.14556
17:18:59|0.14552
17:19:00|0.14552
17:19:01|0.14552
17:19:02|0.14552
17:19:03|0.14574
17:19:04|0.14574
17:19:05|0.1457
17:19:06|0.14566
17:19:07|0.14582
17:19:08|0.14582
17:19:09|0.14558
17:19:10|0.14558
17:19:11|0.14558
17:19:12|0.14557
17:19:13|0.14557
17:19:14|0.14557
17:19:15|0.14515
17:19:16|0.14529
17:19:17|0.1453
17:19:18|0.14542
17:19:19|0.14542
17:19:20|0.14542
17:19:21|0.14542
17:19:22|0.1463
17:19:23|0.14659
17:19:24|0.14635
17:19:25|0.14635
17:19:26|0.14635
17:19:28|0.1459
17:19:29|0.1459
17:19:29|0.14597
17:19:31|0.14622
17:19:32|0.14613
17:19:33|0.14632
17:19:33|0.14596
17:19:35|0.14596
17:19:36|0.14596
17:19:37|0.14591
17:19:38|0.1459
17:19:39|0.1459
17:19:40|0.1459
17:19:41|0.1459
17:19:42|0.1459
17:19:43|0.1459
17:19:44|0.14724
17:19:44|0.14724
17:19:46|0.14574
17:19:48|0.14609
17:19:49|0.14606
17:19:51|0.14611
17:19:52|0.14611
17:19:53|0.14611
17:19:54|0.14611
17:19:55|0.14611
17:19:56|0.14619
17:19:57|0.14619
17:19:58|0.14632
17:19:59|0.14632
17:20:00|0.14632
17:20:01|0.14639
17:20:02|0.14646
17:20:03|0.14632
17:20:04|0.14635
17:20:06|0.14635
17:20:06|0.14635
17:20:07|0.1462
17:20:09|0.1459
17:20:10|0.1459
17:20:11|0.1459
17:20:11|0.14591
17:20:12|0.14571
17:20:14|0.14565
17:20:14|0.14565
17:20:16|0.14565
17:20:17|0.1459
17:20:17|0.1459
17:20:19|0.1459
17:20:19|0.14567
17:20:20|0.14567
17:20:22|0.14567
17:20:23|0.1455
17:20:24|0.14535
17:20:25|0.14538
17:20:26|0.14538
17:20:26|0.14538
17:20:28|0.14535
17:20:28|0.14535
17:20:29|0.14528
17:20:31|0.145
17:20:31|0.14499
17:20:33|0.14499
17:20:33|0.14499
17:20:35|0.14531
17:20:35|0.14531
17:20:37|0.14531
17:20:38|0.14533
17:20:39|0.14534
17:20:40|0.14539
17:20:41|0.14539
17:20:42|0.14558
17:20:42|0.14575
17:20:44|0.14576
17:20:44|0.14576
17:20:46|0.14583
17:20:48|0.14612
17:20:49|0.1461
17:20:49|0.1461
17:20:51|0.14635
17:20:52|0.1464
17:20:53|0.14659
17:20:54|0.14628
17:20:54|0.14628
17:20:56|0.14619
17:20:57|0.14625
17:20:57|0.14595
17:20:58|0.14595
17:21:00|0.14595
17:21:01|0.14608
17:21:02|0.14583
17:21:03|0.14583
17:21:03|0.1457
17:21:05|0.14555
17:21:06|0.14555
17:21:07|0.14562
17:21:07|0.146
17:21:09|0.146
17:21:10|0.1456
17:21:11|0.1456
17:21:13|0.1456
17:21:13|0.14575
17:21:14|0.14578
17:21:15|0.1458
17:21:16|0.14579
17:21:17|0.1456
17:21:18|0.1456
17:21:19|0.1456
17:21:20|0.14569
17:21:21|0.14569
17:21:22|0.14569
17:21:23|0.14569
17:21:24|0.14569
17:21:25|0.14569
17:21:26|0.14569
17:21:27|0.14618
17:21:29|0.14612
17:21:30|0.14622
17:21:31|0.14622
17:21:31|0.14622
17:21:33|0.14612
17:21:34|0.14612
17:21:34|0.14612
17:21:36|0.14612
17:21:37|0.14625
17:21:38|0.14625
17:21:39|0.14625
17:21:40|0.14649
17:21:40|0.14649
17:21:42|0.14649
17:21:43|0.14609
17:21:44|0.14604
17:21:45|0.14604
17:21:46|0.14636
17:21:46|0.14636
17:21:47|0.14636
17:21:50|0.14598
17:21:50|0.14598
17:21:52|0.14611
17:21:53|0.14611
17:21:54|0.14611
17:21:55|0.14614
17:21:57|0.14614
17:21:57|0.14614
17:21:58|0.14649
17:22:00|0.14614
17:22:01|0.14614
17:22:02|0.14614
17:22:03|0.14614
17:22:04|0.14624
17:22:05|0.14624
17:22:05|0.14614
17:22:07|0.14614
17:22:08|0.14614
17:22:09|0.14614
17:22:10|0.14614
17:22:11|0.14614
17:22:12|0.14614
17:22:13|0.14614
17:22:14|0.1462
17:22:15|0.1462
17:22:17|0.1462
17:22:17|0.1462
17:22:18|0.1462
17:22:19|0.1462
17:22:20|0.1462
17:22:21|0.1462
17:22:22|0.1462
17:22:23|0.1462
17:22:24|0.147
17:22:25|0.14729
17:22:26|0.14715
17:22:27|0.14708
17:22:28|0.14725
17:22:29|0.14653
17:22:30|0.14653
17:22:31|0.14697
17:22:32|0.14697
17:22:33|0.14799
17:22:34|0.14799
17:22:35|0.14822
17:22:36|0.1483
17:22:37|0.14805
17:22:38|0.14828
17:22:39|0.14805
17:22:40|0.148
17:22:41|0.14827
17:22:42|0.14827
17:22:43|0.14788
17:22:44|0.14792
17:22:45|0.148
17:22:46|0.148
17:22:47|0.14794
17:22:49|0.14793
17:22:50|0.14793
17:22:52|0.14793
17:22:53|0.14739
17:22:55|0.14739
17:22:55|0.14796
17:22:56|0.14796
17:22:58|0.148
17:23:00|0.14799
17:23:00|0.14753
17:23:01|0.14753
17:23:02|0.14797
17:23:03|0.148
17:23:04|0.14757
17:23:05|0.14757
17:23:06|0.14777
17:23:08|0.14757
17:23:09|0.14766
17:23:10|0.14766
17:23:11|0.14794
17:23:12|0.14794
17:23:13|0.14764
17:23:13|0.14792
17:23:15|0.14766
17:23:16|0.14791
17:23:17|0.14791
17:23:18|0.14791
17:23:19|0.148
17:23:20|0.14818
17:23:21|0.14822
17:23:22|0.14828
17:23:23|0.1486
17:23:23|0.14838
17:23:25|0.1484
17:23:26|0.14872
17:23:27|0.14872
17:23:28|0.14875
17:23:28|0.14887
17:23:30|0.149
17:23:31|0.149
17:23:32|0.14899
17:23:33|0.14881
17:23:34|0.149
17:23:35|0.149
17:23:36|0.14911
17:23:37|0.14907
17:23:38|0.14907
17:23:39|0.14908
17:23:40|0.14945
17:23:41|0.14916
17:23:42|0.14916
17:23:43|0.14979
17:23:44|0.14979
17:23:44|0.14979
17:23:46|0.14956
17:23:47|0.14978
17:23:48|0.14937
17:23:49|0.15048
17:23:51|0.15079
17:23:52|0.151
17:23:54|0.151
17:23:54|0.151
17:23:55|0.15097
17:23:57|0.151
17:23:58|0.151
17:24:00|0.151
17:24:00|0.151
17:24:01|0.151
17:24:02|0.15086
17:24:03|0.151
17:24:04|0.15097
17:24:05|0.151
17:24:06|0.1507
17:24:07|0.1507
17:24:08|0.15097
17:24:09|0.15097
17:24:10|0.15097
17:24:11|0.15119
17:24:13|0.15116
17:24:14|0.15116
17:24:14|0.15079
17:24:15|0.15113
17:24:17|0.15113
17:24:18|0.1511
17:24:19|0.15118
17:24:20|0.151
17:24:21|0.151
17:24:22|0.1507
17:24:23|0.15138
17:24:24|0.15114
17:24:25|0.1512
17:24:26|0.15123
17:24:27|0.15126
17:24:28|0.15171
17:24:29|0.15171
17:24:30|0.15114
17:24:31|0.15114
17:24:32|0.1519
17:24:34|0.15119
17:24:34|0.15116
17:24:35|0.1512
17:24:36|0.15112
17:24:37|0.15102
17:24:38|0.15114
17:24:39|0.15113
17:24:40|0.1511
17:24:41|0.15115
17:24:42|0.15115
17:24:43|0.15089
17:24:44|0.15051
17:24:45|0.14983
17:24:46|0.149
17:24:47|0.14902
17:24:48|0.14918
17:24:50|0.1496
17:24:52|0.14921
17:24:52|0.14993
17:24:53|0.15004
17:24:54|0.15067
17:24:56|0.14977
17:24:57|0.1496
17:24:59|0.14971
17:24:59|0.15029
17:25:01|0.14983
17:25:03|0.14959
17:25:03|0.14985
17:25:04|0.14985
17:25:05|0.14976
17:25:06|0.14999
17:25:07|0.15
17:25:09|0.15
17:25:10|0.15
17:25:11|0.15
17:25:12|0.15
17:25:13|0.15004
17:25:14|0.15029
17:25:15|0.15032
17:25:16|0.15033
17:25:17|0.15017
17:25:18|0.15
17:25:19|0.15005
17:25:21|0.15001
17:25:21|0.15002
17:25:22|0.15039
17:25:23|0.15016
17:25:24|0.15039
17:25:25|0.15039
17:25:26|0.1502
17:25:27|0.15039
17:25:28|0.15039
17:25:29|0.15036
17:25:30|0.15066
17:25:31|0.15037
17:25:32|0.1511
17:25:33|0.1511
17:25:34|0.15069
17:25:35|0.151
17:25:36|0.15039
17:25:37|0.15038
17:25:38|0.15017
17:25:39|0.15069
17:25:40|0.15069
17:25:41|0.15069
17:25:42|0.15069
17:25:43|0.15069
17:25:44|0.15034
17:25:45|0.15034
17:25:46|0.15
17:25:47|0.15
17:25:48|0.15009
17:25:49|0.15018
17:25:51|0.15034
17:25:52|0.15069
17:25:53|0.15062
17:25:55|0.15062
17:25:55|0.15062
17:25:56|0.15062
17:25:58|0.15062
17:25:59|0.15062
17:26:00|0.15035
17:26:00|0.15072
17:26:03|0.15071
17:26:03|0.1506
17:26:04|0.15066
17:26:05|0.15066
17:26:06|0.15064
17:26:08|0.15035
17:26:08|0.15064
17:26:10|0.15063
17:26:10|0.15062
17:26:12|0.15062
17:26:13|0.15062
17:26:13|0.15016
17:26:16|0.14937
17:26:16|0.14923
17:26:18|0.1493
17:26:19|0.1493
17:26:20|0.1493
17:26:20|0.1493
17:26:22|0.1493
17:26:23|0.1493
17:26:24|0.1493
17:26:25|0.1495
17:26:26|0.1495
17:26:26|0.1495
17:26:28|0.1496
17:26:29|0.14931
17:26:30|0.14969
17:26:31|0.14935
17:26:32|0.14936
17:26:33|0.1494
17:26:33|0.14962
17:26:35|0.14962
17:26:36|0.1496
17:26:37|0.1494
17:26:38|0.14979
17:26:39|0.14979
17:26:40|0.14953
17:26:40|0.14953
17:26:42|0.1495
17:26:43|0.1495
17:26:44|0.14959
17:26:45|0.14959
17:26:46|0.15097
17:26:46|0.14974
17:26:47|0.14977
17:26:50|0.14977
17:26:50|0.14977
17:26:51|0.15006
17:26:53|0.15
17:26:53|0.15
17:26:55|0.15
17:26:56|0.15
17:26:57|0.15
17:26:59|0.15028
17:26:59|0.15022
17:27:00|0.15022
17:27:01|0.15022
17:27:03|0.15022
17:27:04|0.15062
17:27:05|0.15044
17:27:06|0.15044
17:27:07|0.15046
17:27:08|0.15046
17:27:09|0.15071
17:27:10|0.15071
17:27:11|0.15087
17:27:12|0.15071
17:27:14|0.1505
17:27:14|0.1505
17:27:15|0.15083
17:27:17|0.15052
17:27:17|0.15052
17:27:19|0.15081
17:27:20|0.15081
17:27:20|0.1509
17:27:21|0.15097
17:27:22|0.151
17:27:23|0.15116
17:27:24|0.15102
17:27:25|0.15188
17:27:26|0.15151
17:27:27|0.15151
17:27:29|0.15151
17:27:30|0.15186
17:27:30|0.15157
17:27:31|0.15157
17:27:32|0.1515
17:27:33|0.15152
17:27:35|0.15152
17:27:35|0.15152
17:27:37|0.1515
17:27:37|0.1515
17:27:38|0.15149
17:27:40|0.15128
17:27:40|0.15111
17:27:41|0.15111
17:27:42|0.15117
17:27:43|0.15117
17:27:45|0.15117
17:27:45|0.15186
17:27:46|0.15186
17:27:47|0.15071
17:27:48|0.15111
17:27:49|0.15072
17:27:51|0.15234
17:27:51|0.15234
17:27:53|0.15097
17:27:55|0.1515
17:27:56|0.15119
17:27:57|0.15132
17:27:59|0.15172
17:28:00|0.15131
17:28:01|0.15131
17:28:02|0.15172
17:28:03|0.15131
17:28:04|0.15131
17:28:05|0.15171
17:28:05|0.15171
17:28:07|0.15119
17:28:08|0.15167
17:28:09|0.15139
17:28:10|0.15139
17:28:11|0.15139
17:28:12|0.1514
17:28:13|0.152
17:28:15|0.1514
17:28:16|0.15139
17:28:17|0.15178
17:28:17|0.15145
17:28:18|0.15145
17:28:20|0.15145
17:28:20|0.15167
17:28:22|0.15146
17:28:23|0.15145
17:28:23|0.15144
17:28:24|0.1514
17:28:26|0.1514
17:28:27|0.1514
17:28:27|0.15145
17:28:28|0.1514
17:28:29|0.15145
17:28:30|0.1514
17:28:32|0.15111
17:28:33|0.151
17:28:33|0.15023
17:28:35|0.15021
17:28:36|0.15059
17:28:37|0.1502
17:28:39|0.15033
17:28:39|0.15019
17:28:41|0.1502
17:28:41|0.15017
17:28:42|0.1492
17:28:43|0.14964
17:28:45|0.14942
17:28:46|0.14942
17:28:46|0.14943
17:28:48|0.14942
17:28:48|0.14931
17:28:50|0.14977
17:28:51|0.14977
17:28:52|0.14968
17:28:52|0.14973
17:28:54|0.14991
17:28:56|0.15011
17:28:57|0.15011
17:28:58|0.15024
17:28:59|0.15001
17:29:00|0.15031
17:29:01|0.15031
17:29:02|0.15025
17:29:03|0.15025
17:29:05|0.15007
17:29:05|0.15007
17:29:07|0.15007
17:29:08|0.15027
17:29:08|0.15027
17:29:10|0.15029
17:29:11|0.15048
17:29:12|0.15048
17:29:12|0.15067
17:29:14|0.15068
17:29:14|0.15068
17:29:15|0.15095
17:29:17|0.15122
17:29:18|0.15122
17:29:18|0.15117
17:29:20|0.15114
17:29:20|0.1508
17:29:22|0.15118
17:29:23|0.15114
17:29:23|0.15114
17:29:24|0.15145
17:29:25|0.15144
17:29:27|0.15114
17:29:27|0.15131
17:29:29|0.15123
17:29:30|0.15114
17:29:31|0.1509
17:29:32|0.15149
17:29:33|0.15142
17:29:34|0.15127
17:29:35|0.15127
17:29:36|0.15148
17:29:37|0.15127
17:29:39|0.15127
17:29:40|0.15149
17:29:40|0.15123
17:29:41|0.15123
17:29:42|0.15127
17:29:44|0.15147
17:29:44|0.15127
17:29:46|0.15127
17:29:46|0.15147
17:29:47|0.15147
17:29:48|0.15147
17:29:49|0.15147
17:29:51|0.15147
17:29:52|0.15146
17:29:53|0.15146
17:29:53|0.1515
17:29:55|0.15146
17:29:57|0.15129
17:29:58|0.15129
17:30:00|0.15123
17:30:01|0.15136
17:30:02|0.15101
17:30:02|0.1515
17:30:04|0.15143
17:30:05|0.15143
17:30:06|0.15171
17:30:07|0.15183
17:30:08|0.15168
17:30:09|0.15165
17:30:10|0.1518
17:30:11|0.1518
17:30:12|0.1518
17:30:13|0.15147
17:30:15|0.15168
17:30:15|0.15168
17:30:16|0.15168
17:30:17|0.15168
17:30:18|0.15165
17:30:19|0.15161
17:30:20|0.15147
17:30:21|0.15152
17:30:22|0.15149
17:30:23|0.15147
17:30:24|0.15146
17:30:25|0.15145
17:30:26|0.15124
17:30:27|0.15123
17:30:28|0.15141
17:30:29|0.15141
17:30:30|0.15139
17:30:32|0.1514
17:30:32|0.1514
17:30:33|0.15145
17:30:34|0.15145
17:30:35|0.15158
17:30:36|0.1516
17:30:37|0.1516
17:30:38|0.1514
17:30:39|0.15168
17:30:40|0.15168
17:30:41|0.15168
17:30:42|0.15168
17:30:43|0.15168
17:30:44|0.15166
17:30:45|0.15131
17:30:46|0.1512
17:30:48|0.15098
17:30:48|0.15084
17:30:50|0.15086
17:30:51|0.15037
17:30:52|0.15035
17:30:52|0.14993
17:30:54|0.14991
17:30:56|0.1497
17:30:56|0.14972
17:30:57|0.1497
17:30:58|0.15
17:30:59|0.15017
17:31:01|0.15
17:31:03|0.15
17:31:04|0.14998
17:31:06|0.15007
17:31:06|0.14999
17:31:08|0.14969
17:31:09|0.1499
17:31:10|0.1499
17:31:12|0.14954
17:31:12|0.14954
17:31:14|0.14954
17:31:15|0.14954
17:31:17|0.14958
17:31:18|0.14958
17:31:19|0.14958
17:31:20|0.14958
17:31:21|0.1496
17:31:22|0.1496
17:31:23|0.14969
17:31:24|0.14926
17:31:25|0.14874
17:31:26|0.14874
17:31:27|0.14909
17:31:28|0.14878
17:31:29|0.14878
17:31:30|0.14904
17:31:31|0.14873
17:31:32|0.14873
17:31:33|0.14873
17:31:34|0.14878
17:31:35|0.14878
17:31:36|0.14878
17:31:37|0.14873
17:31:38|0.14873
17:31:39|0.14868
17:31:40|0.14768
17:31:41|0.14747
17:31:42|0.14716
17:31:43|0.14768
17:31:44|0.14832
17:31:45|0.14833
17:31:46|0.14833
17:31:47|0.14813
17:31:49|0.14803
17:31:50|0.14759
17:31:50|0.14778
17:31:51|0.14778
17:31:52|0.14778
17:31:53|0.14759
17:31:54|0.14759
17:31:56|0.14859
17:31:57|0.1487
17:31:59|0.1478
17:31:59|0.14812
17:32:01|0.14859
17:32:02|0.14863
17:32:03|0.14872
17:32:05|0.14816
17:32:06|0.14816
17:32:07|0.14868
17:32:07|0.14818
17:32:09|0.14863
17:32:09|0.14863
17:32:11|0.14863
17:32:11|0.14863
17:32:13|0.14826
17:32:14|0.14826
17:32:15|0.14826
17:32:16|0.1488
17:32:17|0.14851
17:32:18|0.14847
17:32:18|0.14832
17:32:19|0.14871
17:32:20|0.14876
17:32:22|0.14876
17:32:23|0.14876
17:32:24|0.14838
17:32:25|0.14855
17:32:25|0.14853
17:32:27|0.14849
17:32:28|0.14816
17:32:29|0.14808
17:32:30|0.14825
17:32:31|0.14825
17:32:32|0.14863
17:32:33|0.14863
17:32:34|0.14811
17:32:35|0.14844
17:32:36|0.14844
17:32:37|0.14835
17:32:37|0.1486
17:32:39|0.1486
17:32:40|0.14855
17:32:40|0.14855
17:32:42|0.1485
17:32:43|0.14839
17:32:43|0.14851
17:32:44|0.14836
17:32:46|0.14838
17:32:47|0.14858
17:32:48|0.14858
17:32:49|0.14835
17:32:49|0.14835
17:32:51|0.14858
17:32:52|0.14835
17:32:54|0.14845
17:32:54|0.14876
17:32:55|0.14876
17:32:57|0.14876
17:32:59|0.14876
17:32:59|0.14845
17:33:01|0.14876
17:33:02|0.1484
17:33:03|0.14875
17:33:04|0.14875
17:33:05|0.14875
17:33:06|0.14858
17:33:07|0.1485
17:33:08|0.1485
17:33:10|0.14851
17:33:10|0.14851
17:33:11|0.14873
17:33:12|0.14873
17:33:13|0.1485
17:33:14|0.1485
17:33:15|0.14869
17:33:16|0.14869
17:33:17|0.14869
17:33:18|0.14869
17:33:20|0.14869
17:33:22|0.14869
17:33:22|0.14869
17:33:23|0.14869
17:33:24|0.14869
17:33:25|0.14869
17:33:26|0.14867
17:33:27|0.14867
17:33:28|0.1485
17:33:29|0.14862
17:33:30|0.14862
17:33:31|0.14862
17:33:32|0.14838
17:33:33|0.14838
17:33:34|0.14838
17:33:35|0.14838
17:33:36|0.14838
17:33:37|0.14858
17:33:38|0.14858
17:33:39|0.14858
17:33:40|0.14858
17:33:41|0.14858
17:33:42|0.14862
17:33:43|0.14862
17:33:44|0.14862
17:33:45|0.14864
17:33:46|0.14864
17:33:47|0.14865
17:33:48|0.14866
17:33:49|0.14866
17:33:50|0.14862
17:33:51|0.14862
17:33:52|0.14862
17:33:53|0.14862
17:33:54|0.14876
17:33:55|0.14876
17:33:57|0.14862
17:33:58|0.1486
17:33:59|0.1486
17:34:01|0.1486
17:34:01|0.14864
17:34:02|0.14825
17:34:04|0.14825
17:34:05|0.14825
17:34:06|0.14856
17:34:07|0.14825
17:34:08|0.14825
17:34:10|0.14626
17:34:10|0.14656
17:34:11|0.14643
17:34:12|0.14721
17:34:13|0.14721
17:34:14|0.14694
17:34:16|0.14718
17:34:17|0.14696
17:34:18|0.14696
17:34:19|0.14722
17:34:20|0.14724
17:34:21|0.14729
17:34:22|0.14719
17:34:23|0.14709
17:34:24|0.14722
17:34:25|0.14722
17:34:26|0.14703
17:34:27|0.14736
17:34:27|0.14708
17:34:29|0.14708
17:34:30|0.14708
17:34:30|0.14712
17:34:32|0.14681
17:34:33|0.14699
17:34:34|0.1468
17:34:34|0.14734
17:34:36|0.14734
17:34:37|0.14734
17:34:37|0.14692
17:34:39|0.14692
17:34:40|0.14727
17:34:41|0.14763
17:34:42|0.14734
17:34:43|0.14734
17:34:44|0.14734
17:34:45|0.14734
17:34:46|0.14747
17:34:47|0.14747
17:34:48|0.14747
17:34:49|0.14747
17:34:50|0.14747
17:34:51|0.14724
17:34:52|0.14724
17:34:53|0.14724
17:34:54|0.14724
17:34:55|0.14721
17:34:55|0.14721
17:34:57|0.14721
17:34:59|0.14721
17:35:00|0.14721
17:35:01|0.14721
17:35:02|0.14699
17:35:04|0.14717
17:35:04|0.14717
17:35:05|0.14683
17:35:06|0.14683
17:35:07|0.14683
17:35:08|0.14683
17:35:09|0.14686
17:35:11|0.14716
17:35:13|0.14687
17:35:13|0.14721
17:35:15|0.14729
17:35:16|0.14729
17:35:17|0.14729
17:35:17|0.14729
17:35:19|0.14719
17:35:20|0.14719
17:35:21|0.14719
17:35:21|0.14721
17:35:23|0.14688
17:35:24|0.14673
17:35:25|0.14673
17:35:25|0.14688
17:35:27|0.14688
17:35:28|0.14688
17:35:29|0.14688
17:35:29|0.14688
17:35:31|0.14688
17:35:31|0.14688
17:35:33|0.14693
17:35:33|0.14693
17:35:35|0.14718
17:35:36|0.14718
17:35:38|0.14718
17:35:38|0.14718
17:35:39|0.14718
17:35:40|0.14718
17:35:41|0.14718
17:35:42|0.14718
17:35:43|0.14718
17:35:44|0.14718
17:35:45|0.14718
17:35:46|0.14718
17:35:48|0.14718
17:35:49|0.14688
17:35:50|0.14695
17:35:51|0.14695
17:35:52|0.14695
17:35:53|0.14673
17:35:54|0.14644
17:35:55|0.14644
17:35:56|0.14644
17:35:58|0.14644
17:35:58|0.14672
17:35:59|0.14672
17:36:00|0.14672
17:36:01|0.14644
17:36:02|0.14643
17:36:03|0.14643
17:36:04|0.14643
17:36:05|0.14643
17:36:06|0.14645
17:36:07|0.14672
17:36:08|0.14672
17:36:09|0.14694
17:36:10|0.14694
17:36:11|0.14694
17:36:12|0.14654
17:36:13|0.14654
17:36:15|0.14654
17:36:16|0.14654
17:36:17|0.14654
17:36:18|0.14654
17:36:20|0.1466
17:36:20|0.1466
17:36:21|0.1466
17:36:22|0.1466
17:36:23|0.1466
17:36:24|0.1466
17:36:26|0.14695
17:36:27|0.14695
17:36:27|0.14694
17:36:29|0.14674
17:36:30|0.14674
17:36:31|0.14674
17:36:32|0.14682
17:36:33|0.14682
17:36:34|0.14682
17:36:35|0.14682
17:36:36|0.14682
17:36:37|0.14694
17:36:38|0.14682
17:36:40|0.14682
17:36:40|0.14695
17:36:42|0.14681
17:36:42|0.14695
17:36:43|0.1468
17:36:44|0.1468
17:36:46|0.1468
17:36:47|0.14694
17:36:48|0.14694
17:36:48|0.14694
17:36:50|0.14694
17:36:50|0.14745
17:36:51|0.14782
17:36:53|0.14801
17:36:54|0.14802
17:36:55|0.14775
17:36:56|0.14804
17:36:57|0.14804
17:36:59|0.14804
17:36:59|0.14804
17:37:01|0.14804
17:37:02|0.14804
17:37:03|0.148
17:37:04|0.14769
17:37:05|0.14769
17:37:06|0.14769
17:37:07|0.14769
17:37:08|0.14769
17:37:09|0.14752
17:37:10|0.14752
17:37:11|0.14752
17:37:12|0.14752
17:37:13|0.14702
17:37:14|0.14763
17:37:16|0.14763
17:37:17|0.14763
17:37:18|0.14763
17:37:18|0.14763
17:37:20|0.14751
17:37:21|0.14751
17:37:22|0.14739
17:37:24|0.14739
17:37:25|0.14738
17:37:25|0.14738
17:37:26|0.14738
17:37:27|0.14737
17:37:29|0.14737
17:37:29|0.14737
17:37:30|0.14737
17:37:32|0.14737
17:37:32|0.14737
17:37:33|0.14737
17:37:35|0.14737
17:37:35|0.14729
17:37:36|0.14729
17:37:37|0.14729
17:37:38|0.14729
17:37:39|0.14729
17:37:40|0.14729
17:37:42|0.14729
17:37:42|0.14729
17:37:44|0.14729
17:37:45|0.14729
17:37:46|0.14725
17:37:46|0.14725
17:37:48|0.14725
17:37:48|0.14725
17:37:49|0.14725
17:37:50|0.14738
17:37:51|0.14726
17:37:52|0.14792
17:37:53|0.14792
17:37:54|0.14792
17:37:56|0.14792
17:37:57|0.14788
17:37:58|0.14788
17:37:58|0.14788
17:38:00|0.14788
17:38:02|0.14788
17:38:02|0.14742
17:38:04|0.1472
17:38:05|0.1472
17:38:06|0.1474
17:38:07|0.1474
17:38:08|0.1474
17:38:09|0.1474
17:38:10|0.1474
17:38:11|0.1474
17:38:12|0.1474
17:38:13|0.14753
17:38:14|0.14768
17:38:15|0.14754
17:38:16|0.14762
17:38:18|0.14768
17:38:19|0.14768
17:38:20|0.14768
17:38:20|0.14768
17:38:21|0.14768
17:38:23|0.14723
17:38:23|0.14763
17:38:24|0.14763
17:38:25|0.14761
17:38:26|0.14761
17:38:27|0.14761
17:38:28|0.14761
17:38:29|0.14761
17:38:30|0.1476
17:38:31|0.1476
17:38:32|0.14755
17:38:33|0.14743
17:38:34|0.14732
17:38:35|0.14732
17:38:36|0.14732
17:38:37|0.14736
17:38:38|0.14736
17:38:39|0.14736
17:38:40|0.14736
17:38:42|0.14736
17:38:42|0.14743
17:38:44|0.14743
17:38:44|0.14754
17:38:45|0.14754
17:38:46|0.1474
17:38:47|0.1474
17:38:49|0.1474
17:38:49|0.1474
17:38:50|0.1474
17:38:52|0.14761
17:38:52|0.14752
17:38:54|0.14752
17:38:54|0.14752
17:38:55|0.1476
17:38:56|0.1476
17:38:57|0.1476
17:38:58|0.1476
17:39:00|0.1476
17:39:01|0.1476
17:39:02|0.1476
17:39:04|0.14752
17:39:04|0.14752
17:39:05|0.14752
17:39:06|0.14752
17:39:07|0.14752
17:39:08|0.14752
17:39:10|0.14752
17:39:11|0.14751
17:39:12|0.14751
17:39:13|0.14751
17:39:14|0.14751
17:39:15|0.14751
17:39:16|0.14751
17:39:17|0.14751
17:39:18|0.14751
17:39:19|0.14751
17:39:20|0.14751
17:39:21|0.14751
17:39:22|0.14751
17:39:23|0.14753
17:39:24|0.14753
17:39:25|0.14753
17:39:26|0.14753
17:39:27|0.14758
17:39:28|0.14751
17:39:29|0.14751
17:39:30|0.14751
17:39:31|0.1475
17:39:32|0.1475
17:39:33|0.14743
17:39:34|0.14743
17:39:35|0.14743
17:39:36|0.14741
17:39:37|0.1472
17:39:38|0.1472
17:39:39|0.1472
17:39:40|0.14746
17:39:41|0.14746
17:39:42|0.1472
17:39:43|0.14741
17:39:44|0.14741
17:39:45|0.14699
17:39:46|0.14677
17:39:47|0.14696
17:39:48|0.14693
17:39:49|0.14683
17:39:50|0.14683
17:39:51|0.14683
17:39:52|0.14688
17:39:53|0.14688
17:39:54|0.14688
17:39:55|0.14688
17:39:56|0.14732
17:39:57|0.14732
17:39:58|0.14732
17:39:59|0.14732
17:40:01|0.14732
17:40:01|0.14732
17:40:03|0.14732
17:40:04|0.14732
17:40:06|0.14732
17:40:07|0.14732
17:40:08|0.14732
17:40:08|0.14687
17:40:09|0.14714
17:40:11|0.14714
17:40:11|0.1471
17:40:12|0.1471
17:40:14|0.1471
17:40:15|0.1471
17:40:16|0.1471
17:40:17|0.14689
17:40:18|0.14689
17:40:19|0.14689
17:40:20|0.14689
17:40:21|0.147
17:40:22|0.147
17:40:23|0.147
17:40:25|0.147
17:40:25|0.14699
17:40:27|0.14699
17:40:27|0.14699
17:40:29|0.14699
17:40:30|0.14696
17:40:30|0.14694
17:40:31|0.14695
17:40:32|0.14695
17:40:34|0.14695
17:40:34|0.14695
17:40:35|0.14683
17:40:36|0.14683
17:40:37|0.14683
17:40:39|0.14684
17:40:40|0.14684
17:40:40|0.14689
17:40:42|0.14689
17:40:43|0.14689
17:40:44|0.14689
17:40:44|0.14683
17:40:46|0.14691
17:40:46|0.14691
17:40:47|0.14691
17:40:49|0.14666
17:40:49|0.14666
17:40:51|0.1469
17:40:52|0.1469
17:40:53|0.14671
17:40:54|0.14672
17:40:55|0.1469
17:40:56|0.1469
17:40:57|0.1469
17:40:58|0.14676
17:40:59|0.14676
17:41:00|0.14676
17:41:02|0.14688
17:41:03|0.14688
17:41:05|0.147
17:41:06|0.14675
17:41:07|0.14675
17:41:08|0.14675
17:41:09|0.14675
17:41:10|0.14675
17:41:11|0.14674
17:41:12|0.14666
17:41:13|0.14666
17:41:14|0.14676
17:41:15|0.14668
17:41:16|0.14668
17:41:18|0.1468
17:41:19|0.1468
17:41:19|0.14679
17:41:21|0.14679
17:41:22|0.14665
17:41:22|0.14665
17:41:24|0.14665
17:41:24|0.14665
17:41:26|0.14663
17:41:26|0.14663
17:41:27|0.14663
17:41:29|0.14663
17:41:30|0.14663
17:41:30|0.14663
17:41:31|0.14661
17:41:32|0.14675
17:41:34|0.14675
17:41:34|0.1468
17:41:35|0.1468
17:41:36|0.14676
17:41:37|0.14676
17:41:39|0.14676
17:41:40|0.14688
17:41:40|0.14645
17:41:41|0.14672
17:41:43|0.14672
17:41:44|0.14669
17:41:44|0.14669
17:41:45|0.14669
17:41:46|0.14669
17:41:48|0.14669
17:41:49|0.14675
17:41:50|0.14661
17:41:51|0.14661
17:41:52|0.14661
17:41:52|0.14661
17:41:53|0.14661
17:41:55|0.14661
17:41:55|0.14661
17:41:56|0.14661
17:41:57|0.14661
17:41:58|0.1467
17:42:00|0.14652
17:42:01|0.14648
17:42:02|0.14648
17:42:03|0.14646
17:42:04|0.14646
17:42:05|0.14663
17:42:06|0.14664
17:42:07|0.14664
17:42:08|0.14664
17:42:09|0.14664
17:42:10|0.14664
17:42:11|0.14664
17:42:12|0.14664
17:42:14|0.14664
17:42:14|0.14664
17:42:15|0.14664
17:42:16|0.14664
17:42:18|0.14664
17:42:18|0.14664
17:42:20|0.14698
17:42:20|0.14735
17:42:22|0.14713
17:42:23|0.14713
17:42:23|0.14735
17:42:25|0.14735
17:42:26|0.14721
17:42:27|0.14721
17:42:28|0.14751
17:42:29|0.14751
17:42:29|0.14724
17:42:30|0.14724
17:42:31|0.1473
17:42:32|0.1473
17:42:34|0.1473
17:42:34|0.14731
17:42:35|0.14731
17:42:36|0.14731
17:42:38|0.14712
17:42:38|0.14712
17:42:40|0.14707
17:42:41|0.14708
17:42:41|0.14704
17:42:43|0.14704
17:42:43|0.14673
17:42:44|0.14675
17:42:45|0.14699
17:42:46|0.14675
17:42:47|0.14673
17:42:48|0.14673
17:42:49|0.14673
17:42:50|0.14673
17:42:52|0.14699
17:42:53|0.14699
17:42:53|0.14699
17:42:54|0.14699
17:42:55|0.14699
17:42:57|0.14699
17:42:57|0.14699
17:42:58|0.14699
17:43:00|0.14699
17:43:01|0.14703
17:43:01|0.14707
17:43:03|0.14675
17:43:04|0.14675
17:43:05|0.14675
17:43:07|0.14706
17:43:07|0.14706
17:43:09|0.14706
17:43:10|0.14706
17:43:12|0.14768
17:43:13|0.14768
17:43:14|0.14768
17:43:15|0.14779
17:43:16|0.14808
17:43:17|0.14785
17:43:18|0.14785
17:43:19|0.14808
17:43:20|0.14808
17:43:21|0.14808
17:43:22|0.14796
17:43:23|0.14794
17:43:24|0.14794
17:43:25|0.14794
17:43:26|0.14771
17:43:27|0.14771
17:43:28|0.14771
17:43:29|0.14771
17:43:30|0.14771
17:43:31|0.14771
17:43:32|0.14771
17:43:33|0.14783
17:43:34|0.1482
17:43:35|0.1482
17:43:36|0.14825
17:43:37|0.14825
17:43:38|0.14822
17:43:39|0.14822
17:43:40|0.1482
17:43:41|0.14822
17:43:42|0.14826
17:43:43|0.14818
17:43:44|0.14817
17:43:45|0.1482
17:43:46|0.14808
17:43:47|0.14826
17:43:48|0.14826
17:43:49|0.14824
17:43:50|0.14825
17:43:51|0.14853
17:43:52|0.1485
17:43:53|0.14826
17:43:54|0.14846
17:43:55|0.14846
17:43:56|0.14824
17:43:57|0.1482
17:43:58|0.1482
17:43:59|0.14794
17:44:00|0.14814
17:44:01|0.14813
17:44:02|0.1481
17:44:03|0.14808
17:44:05|0.14808
17:44:06|0.14787
17:44:07|0.14787
17:44:08|0.14787
17:44:09|0.14787
17:44:10|0.14787
17:44:11|0.14787
17:44:12|0.14818
17:44:13|0.148
17:44:14|0.148
17:44:15|0.14818
17:44:16|0.14818
17:44:17|0.14803
17:44:18|0.14793
17:44:20|0.14793
17:44:21|0.14792
17:44:22|0.14804
17:44:22|0.14798
17:44:24|0.14802
17:44:25|0.14802
17:44:25|0.14802
17:44:27|0.14802
17:44:27|0.14817
17:44:29|0.14817
17:44:29|0.14817
17:44:31|0.14817
17:44:32|0.14799
17:44:33|0.14799
17:44:33|0.14799
17:44:35|0.14799
17:44:35|0.14799
17:44:36|0.14789
17:44:38|0.14786
17:44:38|0.14786
17:44:40|0.14786
17:44:40|0.14802
17:44:41|0.14802
17:44:43|0.14802
17:44:43|0.14802
17:44:44|0.14802
17:44:46|0.14802
17:44:46|0.14802
17:44:47|0.14802
17:44:49|0.14802
17:44:49|0.14784
17:44:50|0.14784
17:44:51|0.14784
17:44:52|0.14786
17:44:54|0.14786
17:44:55|0.14786
17:44:55|0.14786
17:44:57|0.14786
17:44:58|0.14784
17:44:58|0.14784
17:44:59|0.14783
17:45:00|0.14783
17:45:02|0.14783
17:45:03|0.14802
17:45:05|0.14768
17:45:06|0.14768
17:45:07|0.14768
17:45:08|0.14768
17:45:10|0.14768
17:45:10|0.14768
17:45:11|0.14768
17:45:13|0.14782
17:45:14|0.14761
17:45:14|0.14732
17:45:15|0.14732
17:45:17|0.14732
17:45:18|0.14732
17:45:18|0.14732
17:45:20|0.14732
17:45:21|0.14732
17:45:22|0.14732
17:45:23|0.14732
17:45:24|0.14732
17:45:25|0.14735
17:45:26|0.14735
17:45:27|0.14737
17:45:28|0.14737
17:45:29|0.14737
17:45:30|0.14737
17:45:31|0.14737
17:45:32|0.14765
17:45:33|0.14765
17:45:34|0.14765
17:45:35|0.14765
17:45:36|0.14768
17:45:37|0.14768
17:45:38|0.14768
17:45:39|0.14768
17:45:40|0.14768
17:45:41|0.14768
17:45:42|0.14768
17:45:43|0.14768
17:45:44|0.14768
17:45:45|0.14761
17:45:47|0.14761
17:45:48|0.14737
17:45:48|0.14737
17:45:50|0.14773
17:45:51|0.14773
17:45:52|0.14773
17:45:53|0.14773
17:45:53|0.14738
17:45:55|0.14763
17:45:56|0.14763
17:45:57|0.14764
17:45:58|0.14764
17:45:59|0.14746
17:46:00|0.14746
17:46:01|0.1474
17:46:02|0.14757
17:46:03|0.14757
17:46:04|0.14757
17:46:06|0.14757
17:46:07|0.14742
17:46:09|0.14742
17:46:10|0.14699
17:46:11|0.1468
17:46:12|0.14685
17:46:13|0.14685
17:46:15|0.14693
17:46:16|0.14686
17:46:16|0.14679
17:46:18|0.14677
17:46:18|0.14673
17:46:19|0.14705
17:46:21|0.14705
17:46:22|0.14673
17:46:24|0.14686
17:46:24|0.14686
17:46:25|0.14686
17:46:26|0.14689
17:46:27|0.14698
17:46:29|0.14731
17:46:29|0.14731
17:46:30|0.14731
17:46:32|0.14698
17:46:32|0.14687
17:46:34|0.14687
17:46:34|0.14709
17:46:35|0.14696
17:46:37|0.14696
17:46:38|0.14696
17:46:39|0.14687
17:46:40|0.14687
17:46:41|0.14687
17:46:42|0.14635
17:46:43|0.1462
17:46:44|0.14632
17:46:45|0.146
17:46:46|0.14622
17:46:47|0.146
17:46:48|0.14589
17:46:49|0.14577
17:46:50|0.14577
17:46:51|0.14597
17:46:52|0.14573
17:46:53|0.1456
17:46:54|0.14558
17:46:55|0.14558
17:46:56|0.14543
17:46:57|0.14509
17:46:58|0.14536
17:46:59|0.14529
17:47:00|0.14558
17:47:01|0.14558
17:47:02|0.1453
17:47:04|0.1459
17:47:05|0.14573
17:47:07|0.14567
17:47:07|0.14567
17:47:08|0.14595
17:47:09|0.14573
17:47:11|0.1459
17:47:13|0.14605
17:47:13|0.14617
17:47:14|0.14617
17:47:15|0.1462
17:47:17|0.146
17:47:17|0.14603
17:47:18|0.14581
17:47:19|0.14581
17:47:20|0.14581
17:47:21|0.14581
17:47:23|0.146
17:47:24|0.14579
17:47:25|0.1464
17:47:25|0.1464
17:47:27|0.1464
17:47:28|0.1464
17:47:29|0.14668
17:47:30|0.14668
17:47:31|0.14668
17:47:32|0.14668
17:47:33|0.14665
17:47:34|0.14665
17:47:35|0.1465
17:47:36|0.14644
17:47:36|0.14644
17:47:38|0.14644
17:47:39|0.14644
17:47:40|0.14644
17:47:41|0.14644
17:47:42|0.14644
17:47:43|0.14624
17:47:44|0.14624
17:47:44|0.14624
17:47:46|0.14624
17:47:48|0.14668
17:47:48|0.14721
17:47:49|0.14721
17:47:50|0.14721
17:47:51|0.14721
17:47:52|0.14721
17:47:53|0.14721
17:47:54|0.14684
17:47:55|0.14701
17:47:56|0.14701
17:47:57|0.14699
17:47:58|0.14672
17:47:59|0.14674
17:48:00|0.14653
17:48:01|0.14653
17:48:02|0.14653
17:48:03|0.14653
17:48:04|0.14653
17:48:05|0.14653
17:48:07|0.14676
17:48:08|0.14674
17:48:10|0.147
17:48:10|0.147
17:48:11|0.147
17:48:12|0.147
17:48:13|0.147
17:48:14|0.147
17:48:15|0.147
17:48:16|0.147
17:48:17|0.147
17:48:19|0.147
17:48:19|0.14686
17:48:20|0.14686
17:48:21|0.14699
17:48:22|0.14699
17:48:24|0.147
17:48:24|0.14682
17:48:25|0.147
17:48:26|0.14704
17:48:27|0.14704
17:48:28|0.14718
17:48:30|0.14718
17:48:31|0.14717
17:48:32|0.14717
17:48:33|0.14717
17:48:34|0.14717
17:48:35|0.14707
17:48:36|0.14702
17:48:37|0.14724
17:48:38|0.14737
17:48:39|0.14739
17:48:40|0.14738
17:48:41|0.14738
17:48:42|0.14738
17:48:43|0.14738
17:48:44|0.14714
17:48:45|0.14739
17:48:46|0.14739
17:48:47|0.14739
17:48:49|0.14725
17:48:49|0.14725
17:48:50|0.14725
17:48:51|0.14725
17:48:52|0.14725
17:48:54|0.14704
17:48:55|0.14704
17:48:55|0.14682
17:48:57|0.14668
17:48:58|0.14668
17:48:58|0.14702
17:48:59|0.14702
17:49:01|0.14702
17:49:02|0.14702
17:49:03|0.14702
17:49:04|0.14702
17:49:05|0.14702
17:49:06|0.14702
17:49:08|0.14702
17:49:09|0.14701
17:49:10|0.14701
17:49:11|0.14675
17:49:12|0.14695
17:49:14|0.14695
17:49:14|0.14695
17:49:16|0.14695
17:49:17|0.14695
17:49:18|0.14695
17:49:19|0.14695
17:49:20|0.14673
17:49:21|0.14673
17:49:22|0.14673
17:49:23|0.14679
17:49:24|0.14655
17:49:25|0.1465
17:49:26|0.1465
17:49:27|0.1465
17:49:27|0.14659
17:49:29|0.14645
17:49:30|0.14645
17:49:31|0.14645
17:49:32|0.14645
17:49:33|0.14646
17:49:34|0.14645
17:49:35|0.14645
17:49:35|0.14645
17:49:37|0.14645
17:49:38|0.14645
17:49:39|0.14645
17:49:40|0.14645
17:49:41|0.14638
17:49:42|0.14638
17:49:43|0.14638
17:49:44|0.14655
17:49:44|0.14655
17:49:46|0.14653
17:49:47|0.14654
17:49:47|0.14679
17:49:49|0.14679
17:49:50|0.14679
17:49:51|0.14652
17:49:52|0.14652
17:49:53|0.14654
17:49:54|0.14638
17:49:55|0.14638
17:49:56|0.14638
17:49:57|0.14669
17:49:58|0.14669
17:49:59|0.14669
17:49:59|0.14669
17:50:00|0.14669
17:50:02|0.14669
17:50:03|0.14669
17:50:04|0.14669
17:50:04|0.14669
17:50:06|0.1465
17:50:07|0.1465
17:50:09|0.1465
17:50:10|0.1465
17:50:11|0.1465
17:50:12|0.14644
17:50:13|0.14663
17:50:15|0.14663
17:50:15|0.1465
17:50:16|0.1465
17:50:17|0.1465
17:50:18|0.14666
17:50:19|0.14666
17:50:20|0.14666
17:50:21|0.14666
17:50:22|0.14666
17:50:23|0.14666
17:50:24|0.14666
17:50:25|0.14666
17:50:26|0.1465
17:50:27|0.14648
17:50:28|0.14648
17:50:29|0.14648
17:50:30|0.14648
17:50:31|0.14648
17:50:32|0.14648
17:50:33|0.14648
17:50:34|0.14648
17:50:35|0.14648
17:50:36|0.14648
17:50:37|0.14648
17:50:38|0.14648
17:50:39|0.14645
17:50:40|0.14645
17:50:41|0.14645
17:50:42|0.14645
17:50:43|0.14645
17:50:44|0.14645
17:50:45|0.14645
17:50:46|0.14645
17:50:47|0.14646
17:50:48|0.14646
17:50:49|0.14646
17:50:50|0.1465
17:50:51|0.1465
17:50:52|0.14654
17:50:53|0.14654
17:50:54|0.14644
17:50:55|0.14645
17:50:56|0.14644
17:50:57|0.14637
17:50:58|0.14637
17:50:59|0.14637
17:51:00|0.14637
17:51:01|0.14637
17:51:02|0.14637
17:51:03|0.14646
17:51:04|0.14638
17:51:05|0.14638
17:51:06|0.14638
17:51:07|0.14638
17:51:09|0.14638
17:51:11|0.1464
17:51:11|0.1464
17:51:13|0.1464
17:51:14|0.1464
17:51:15|0.1464
17:51:16|0.1464
17:51:17|0.1464
17:51:18|0.1464
17:51:19|0.1464
17:51:21|0.14639
17:51:21|0.14639
17:51:22|0.14639
17:51:23|0.1464
17:51:24|0.1464
17:51:26|0.1464
17:51:27|0.1464
17:51:28|0.1464
17:51:30|0.14644
17:51:30|0.14646
17:51:31|0.14637
17:51:32|0.1463
17:51:33|0.1463
17:51:34|0.14637
17:51:35|0.14637
17:51:36|0.14631
17:51:37|0.14631
17:51:38|0.14631
17:51:39|0.14637
17:51:40|0.14631
17:51:41|0.14631
17:51:42|0.14631
17:51:43|0.14631
17:51:44|0.14631
17:51:45|0.14631
17:51:46|0.14631
17:51:47|0.1464
17:51:48|0.14637
17:51:49|0.14637
17:51:50|0.14637
17:51:51|0.14637
17:51:52|0.14637
17:51:53|0.14632
17:51:54|0.14632
17:51:55|0.14632
17:51:56|0.14632
17:51:57|0.14632
17:51:58|0.14632
17:51:59|0.14632
17:52:00|0.14632
17:52:01|0.14632
17:52:02|0.14635
17:52:03|0.1464
17:52:05|0.1464
17:52:06|0.14636
17:52:06|0.14636
17:52:08|0.14637
17:52:09|0.14637
17:52:11|0.1464
17:52:12|0.1464
17:52:13|0.14647
17:52:14|0.14647
17:52:15|0.14647
17:52:16|0.14695
17:52:17|0.14695
17:52:18|0.14695
17:52:20|0.14658
17:52:20|0.14658
17:52:21|0.14658
17:52:22|0.14648
17:52:23|0.14695
17:52:25|0.14694
17:52:27|0.14694
17:52:27|0.14694
17:52:28|0.14694
17:52:29|0.14694
17:52:30|0.14677
17:52:31|0.14677
17:52:32|0.14677
17:52:33|0.14677
17:52:34|0.14694
17:52:35|0.14695
17:52:36|0.14695
17:52:37|0.14695
17:52:38|0.14695
17:52:39|0.14695
17:52:40|0.14695
17:52:41|0.14689
17:52:42|0.14689
17:52:43|0.14689
17:52:44|0.14673
17:52:45|0.14673
17:52:46|0.14673
17:52:47|0.14673
17:52:48|0.14685
17:52:49|0.14685
17:52:50|0.14685
17:52:51|0.14685
17:52:52|0.14685
17:52:53|0.14681
17:52:54|0.14681
17:52:55|0.14681
17:52:56|0.14681
17:52:57|0.1468
17:52:59|0.1467
17:53:00|0.1467
17:53:01|0.1467
17:53:02|0.14683
17:53:03|0.14689
17:53:04|0.14689
17:53:05|0.14689
17:53:06|0.14689
17:53:07|0.14673
17:53:07|0.14673
17:53:09|0.14673
17:53:10|0.147
17:53:12|0.147
17:53:13|0.14704
17:53:14|0.14728
17:53:15|0.14728
17:53:16|0.14728
17:53:18|0.14736
17:53:18|0.14736
17:53:19|0.14736
17:53:20|0.147
17:53:21|0.147
17:53:22|0.14733
17:53:23|0.14733
17:53:24|0.14733
17:53:25|0.14733
17:53:26|0.14716
17:53:27|0.14716
17:53:28|0.14716
17:53:29|0.14716
17:53:31|0.14716
17:53:31|0.14716
17:53:33|0.14762
17:53:34|0.14762
17:53:35|0.14762
17:53:35|0.14724
17:53:37|0.14739
17:53:38|0.14739
17:53:39|0.14776
17:53:40|0.14776
17:53:41|0.14748
17:53:42|0.14748
17:53:43|0.14748
17:53:44|0.1475
17:53:45|0.1475
17:53:46|0.1475
17:53:46|0.14776
17:53:48|0.14757
17:53:49|0.14757
17:53:50|0.14757
17:53:51|0.14739
17:53:52|0.14739
17:53:52|0.14739
17:53:54|0.14739
17:53:55|0.14742
17:53:56|0.14742
17:53:57|0.14742
17:53:58|0.14772
17:53:59|0.1478
17:54:00|0.1478
17:54:01|0.1478
17:54:02|0.14792
17:54:03|0.14776
17:54:04|0.14776
17:54:04|0.14776
17:54:06|0.14776
17:54:07|0.148
17:54:07|0.14793
17:54:08|0.14802
17:54:11|0.14792
17:54:12|0.14792
17:54:14|0.14792
17:54:15|0.14792
17:54:16|0.14821
17:54:17|0.14834
17:54:17|0.14833
17:54:19|0.14826
17:54:21|0.1481
17:54:22|0.14834
17:54:23|0.14813
17:54:24|0.14813
17:54:25|0.14813
17:54:27|0.14833
17:54:27|0.14833
17:54:28|0.1484
17:54:29|0.1484
17:54:30|0.1484
17:54:31|0.1484
17:54:32|0.1484
17:54:33|0.14831
17:54:34|0.14831
17:54:35|0.14833
17:54:36|0.14808
17:54:37|0.14808
17:54:38|0.14808
17:54:40|0.14831
17:54:40|0.14793
17:54:41|0.14808
17:54:42|0.14808
17:54:43|0.14808
17:54:45|0.14808
17:54:45|0.14808
17:54:46|0.148
17:54:47|0.148
17:54:48|0.14827
17:54:50|0.14827
17:54:50|0.1484
17:54:51|0.1484
17:54:52|0.1484
17:54:53|0.14864
17:54:55|0.1484
17:54:55|0.14842
17:54:57|0.14843
17:54:58|0.14843
17:54:59|0.14843
17:55:00|0.14844
17:55:01|0.14844
17:55:01|0.14844
17:55:03|0.14844
17:55:04|0.14844
17:55:05|0.14844
17:55:06|0.14844
17:55:06|0.14855
17:55:07|0.14855
17:55:08|0.14855
17:55:10|0.14855
17:55:11|0.14855
17:55:11|0.14855
17:55:14|0.1492
17:55:15|0.14882
17:55:17|0.14963
17:55:18|0.14967
17:55:18|0.14942
17:55:20|0.14942
17:55:22|0.1497
17:55:23|0.14933
17:55:24|0.15001
17:55:25|0.15001
17:55:25|0.14976
17:55:27|0.14976
17:55:29|0.14979
17:55:29|0.14991
17:55:30|0.14977
17:55:31|0.14977
17:55:32|0.1499
17:55:33|0.1497
17:55:34|0.15053
17:55:35|0.14991
17:55:36|0.15
17:55:37|0.15
17:55:38|0.15001
17:55:39|0.14998
17:55:40|0.1496
17:55:41|0.14992
17:55:42|0.14985
17:55:43|0.14983
17:55:44|0.14983
17:55:45|0.14983
17:55:46|0.14977
17:55:47|0.14954
17:55:49|0.14953
17:55:50|0.14986
17:55:52|0.14982
17:55:52|0.15
17:55:53|0.14961
17:55:54|0.14961
17:55:55|0.14961
17:55:56|0.14961
17:55:57|0.14961
17:55:58|0.14963
17:55:59|0.14997
17:56:01|0.15
17:56:02|0.15002
17:56:03|0.14993
17:56:04|0.14976
17:56:05|0.15
17:56:06|0.15
17:56:07|0.15001
17:56:08|0.15007
17:56:09|0.15013
17:56:10|0.15012
17:56:11|0.15
17:56:11|0.15
17:56:14|0.15
17:56:14|0.15001
17:56:15|0.15032
17:56:17|0.151
17:56:19|0.15071
17:56:20|0.15078
17:56:20|0.151
17:56:21|0.15069
17:56:22|0.15069
17:56:23|0.15058
17:56:25|0.1508
17:56:25|0.151
17:56:26|0.151
17:56:27|0.151
17:56:28|0.151
17:56:29|0.151
17:56:30|0.15111
17:56:31|0.15111
17:56:32|0.15113
17:56:33|0.15101
17:56:34|0.15101
17:56:35|0.15101
17:56:36|0.15114
17:56:38|0.15114
17:56:39|0.15112
17:56:40|0.15112
17:56:41|0.15114
17:56:42|0.15114
17:56:42|0.1515
17:56:44|0.15168
17:56:44|0.15148
17:56:46|0.15104
17:56:47|0.15101
17:56:48|0.15102
17:56:48|0.15132
17:56:50|0.1515
17:56:51|0.15104
17:56:52|0.1513
17:56:53|0.15107
17:56:54|0.15102
17:56:55|0.1514
17:56:56|0.15102
17:56:57|0.15139
17:56:58|0.15105
17:56:59|0.15101
17:57:00|0.15101
17:57:01|0.15146
17:57:02|0.1512
17:57:03|0.15121
17:57:04|0.15121
17:57:05|0.15096
17:57:06|0.15097
17:57:07|0.15097
17:57:08|0.15056
17:57:08|0.15037
17:57:10|0.14993
17:57:11|0.14956
17:57:12|0.15086
17:57:12|0.14958
17:57:15|0.14951
17:57:16|0.14951
17:57:17|0.14989
17:57:18|0.14962
17:57:20|0.14992
17:57:20|0.14957
17:57:22|0.14994
17:57:22|0.14994
17:57:24|0.14994
17:57:25|0.15008
17:57:26|0.14999
17:57:26|0.15036
17:57:27|0.15
17:57:29|0.14992
17:57:30|0.14993
17:57:32|0.15034
17:57:32|0.15034
17:57:33|0.15034
17:57:34|0.15005
17:57:36|0.15035
17:57:36|0.15035
17:57:38|0.15035
17:57:39|0.15035
17:57:40|0.15035
17:57:41|0.15035
17:57:42|0.15027
17:57:43|0.15035
17:57:44|0.15005
17:57:45|0.15005
17:57:46|0.14946
17:57:47|0.14977
17:57:48|0.14977
17:57:48|0.14976
17:57:50|0.14957
17:57:52|0.14957
17:57:52|0.14957
17:57:53|0.14964
17:57:54|0.14988
17:57:55|0.14988
17:57:56|0.14988
17:57:57|0.14992
17:57:58|0.14992
17:57:59|0.14992
17:58:00|0.14992
17:58:01|0.15035
17:58:02|0.15033
17:58:03|0.15033
17:58:04|0.15002
17:58:05|0.15002
17:58:06|0.15004
17:58:07|0.15004
17:58:08|0.14992
17:58:09|0.14979
17:58:10|0.1496
17:58:11|0.1496
17:58:12|0.14982
17:58:13|0.14991
17:58:14|0.14995
17:58:16|0.15002
17:58:18|0.14961
17:58:18|0.14965
17:58:19|0.14965
17:58:20|0.14994
17:58:22|0.15009
17:58:23|0.15009
17:58:24|0.14994
17:58:25|0.14994
17:58:27|0.14999
17:58:27|0.14999
17:58:28|0.15
17:58:30|0.1504
17:58:32|0.15039
17:58:32|0.15028
17:58:33|0.15028
17:58:34|0.15028
17:58:35|0.15031
17:58:36|0.15032
17:58:37|0.15047
17:58:38|0.15047
17:58:39|0.15
17:58:40|0.14995
17:58:41|0.15
17:58:43|0.15
17:58:44|0.14998
17:58:45|0.14978
17:58:46|0.15017
17:58:47|0.15017
17:58:47|0.1498
17:58:49|0.1498
17:58:50|0.14979
17:58:51|0.14979
17:58:52|0.14979
17:58:53|0.14978
17:58:53|0.14961
17:58:54|0.14977
17:58:57|0.14978
17:58:57|0.14979
17:58:58|0.14961
17:58:59|0.14975
17:59:00|0.14975
17:59:01|0.14975
17:59:02|0.14975
17:59:03|0.14943
17:59:04|0.14943
17:59:05|0.14943
17:59:06|0.14944
17:59:08|0.14944
17:59:09|0.14944
17:59:10|0.14944
17:59:11|0.14944
17:59:12|0.14944
17:59:12|0.14971
17:59:14|0.14972
17:59:16|0.14972
17:59:17|0.14972
17:59:19|0.14968
17:59:19|0.14968
17:59:21|0.14968
17:59:22|0.14968
17:59:23|0.14968
17:59:24|0.14955
17:59:25|0.14955
17:59:25|0.14931
17:59:27|0.14906
17:59:28|0.14906
17:59:28|0.1492
17:59:30|0.14934
17:59:32|0.14934
17:59:33|0.14924
17:59:34|0.14924
17:59:35|0.14924
17:59:36|0.14947
17:59:37|0.14947
17:59:38|0.14947
17:59:39|0.14947
17:59:41|0.149
17:59:41|0.14951
17:59:42|0.14941
17:59:43|0.14941
17:59:44|0.14941
17:59:45|0.14941
17:59:46|0.14941
17:59:47|0.14941
17:59:48|0.14941
17:59:49|0.14905
17:59:50|0.14905
17:59:51|0.14905
17:59:52|0.14905
17:59:53|0.14905
17:59:54|0.1494
17:59:55|0.1494
17:59:56|0.14921
17:59:57|0.14921
17:59:58|0.1494
17:59:59|0.14939
18:00:00|0.1494
18:00:01|0.1494
18:00:02|0.14928
18:00:03|0.14928
18:00:04|0.14924
18:00:05|0.14924
18:00:06|0.14924
18:00:07|0.14924
18:00:08|0.14924
18:00:09|0.149
18:00:10|0.149
18:00:11|0.14914
18:00:13|0.14914
18:00:14|0.149
18:00:14|0.149
18:00:17|0.14896
18:00:17|0.14896
18:00:18|0.14896
18:00:19|0.14884
18:00:21|0.14883
18:00:23|0.14884
18:00:23|0.14896
18:00:24|0.14883
18:00:25|0.14883
18:00:26|0.14883
18:00:27|0.14883
18:00:28|0.14883
18:00:29|0.14883
18:00:30|0.14883
18:00:31|0.14883
18:00:33|0.14884
18:00:34|0.14885
18:00:35|0.14885
18:00:36|0.14885
18:00:37|0.14885
18:00:38|0.14886
18:00:39|0.14905
18:00:40|0.14905
18:00:41|0.149
18:00:41|0.149
18:00:43|0.149
18:00:45|0.14903
18:00:45|0.14903
18:00:46|0.14905
18:00:47|0.14905
18:00:48|0.14905
18:00:49|0.14918
18:00:50|0.14897
18:00:51|0.14897
18:00:52|0.14897
18:00:53|0.14897
18:00:54|0.14897
18:00:55|0.14897
18:00:57|0.14875
18:00:58|0.14845
18:00:59|0.14831
18:01:00|0.14878
18:01:01|0.14834
18:01:02|0.1481
18:01:02|0.14825
18:01:04|0.14843
18:01:05|0.14834
18:01:06|0.14834
18:01:06|0.14867
18:01:07|0.14867
18:01:09|0.14867
18:01:10|0.14845
18:01:10|0.14835
18:01:12|0.14835
18:01:13|0.14834
18:01:14|0.14834
18:01:14|0.14869
18:01:15|0.1489
18:01:17|0.1489
18:01:19|0.14888
18:01:20|0.14888
18:01:21|0.14888
18:01:23|0.14845
18:01:24|0.14845
18:01:25|0.14837
18:01:27|0.1486
18:01:27|0.14829
18:01:28|0.14833
18:01:29|0.14833
18:01:30|0.14822
18:01:32|0.14822
18:01:32|0.14822
18:01:34|0.14819
18:01:36|0.14877
18:01:36|0.14877
18:01:37|0.14868
18:01:38|0.14868
18:01:39|0.14867
18:01:40|0.14867
18:01:41|0.14868
18:01:42|0.14868
18:01:43|0.14844
18:01:44|0.14844
18:01:45|0.14844
18:01:46|0.14844
18:01:47|0.14844
18:01:48|0.14844
18:01:49|0.14844
18:01:50|0.14844
18:01:51|0.14865
18:01:52|0.14846
18:01:53|0.14846
18:01:54|0.14848
18:01:55|0.14847
18:01:56|0.14847
18:01:57|0.14847
18:01:58|0.14847
18:01:59|0.14852
18:02:00|0.14869
18:02:01|0.14869
18:02:02|0.14868
18:02:03|0.14886
18:02:04|0.14887
18:02:05|0.14887
18:02:06|0.14887
18:02:07|0.1484
18:02:08|0.1484
18:02:09|0.1484
18:02:10|0.1484
18:02:12|0.14918
18:02:13|0.14918
18:02:13|0.14918
18:02:15|0.14913
18:02:16|0.14882
18:02:17|0.14882
18:02:18|0.14882
18:02:20|0.14907
18:02:21|0.14871
18:02:22|0.14871
18:02:24|0.14873
18:02:25|0.149
18:02:26|0.149
18:02:27|0.149
18:02:28|0.149
18:02:29|0.14873
18:02:30|0.14845
18:02:32|0.14853
18:02:32|0.14853
18:02:33|0.14853
18:02:34|0.14906
18:02:35|0.14905
18:02:36|0.14858
18:02:37|0.14858
18:02:38|0.14858
18:02:39|0.14858
18:02:40|0.14858
18:02:41|0.14858
18:02:42|0.14868
18:02:43|0.14868
18:02:44|0.14853
18:02:46|0.14846
18:02:46|0.14894
18:02:48|0.14893
18:02:48|0.14893
18:02:49|0.14893
18:02:51|0.14893
18:02:52|0.14854
18:02:53|0.14854
18:02:54|0.14854
18:02:55|0.14854
18:02:56|0.14862
18:02:57|0.14862
18:02:58|0.14861
18:02:59|0.14844
18:03:00|0.14844
18:03:01|0.14814
18:03:02|0.14814
18:03:03|0.14828
18:03:04|0.14828
18:03:05|0.14828
18:03:06|0.14828
18:03:07|0.14828
18:03:08|0.14827
18:03:09|0.14827
18:03:09|0.14827
18:03:11|0.14848
18:03:12|0.14848
18:03:13|0.14848
18:03:14|0.14848
18:03:15|0.14848
18:03:16|0.14848
18:03:17|0.14816
18:03:17|0.1486
18:03:20|0.1486
18:03:21|0.1486
18:03:22|0.1486
18:03:24|0.14848
18:03:25|0.14848
18:03:26|0.14859
18:03:27|0.14859
18:03:29|0.14856
18:03:30|0.14856
18:03:31|0.14848
18:03:32|0.14848
18:03:33|0.14848
18:03:34|0.14848
18:03:35|0.14848
18:03:36|0.14848
18:03:37|0.14854
18:03:38|0.14863
18:03:39|0.14844
18:03:39|0.14822
18:03:41|0.14822
18:03:42|0.14822
18:03:43|0.14865
18:03:44|0.14865
18:03:45|0.14822
18:03:46|0.14822
18:03:47|0.14843
18:03:48|0.14843
18:03:49|0.14843
18:03:49|0.14843
18:03:51|0.14843
18:03:52|0.14843
18:03:53|0.14782
18:03:53|0.1475
18:03:55|0.1476
18:03:56|0.1473
18:03:57|0.14749
18:03:58|0.14749
18:03:59|0.14787
18:04:00|0.14728
18:04:01|0.14724
18:04:02|0.14725
18:04:02|0.14715
18:04:03|0.14714
18:04:05|0.14714
18:04:06|0.14756
18:04:07|0.14756
18:04:08|0.14754
18:04:09|0.14752
18:04:10|0.14719
18:04:11|0.14719
18:04:12|0.14735
18:04:13|0.14735
18:04:14|0.14726
18:04:15|0.14726
18:04:15|0.14726
18:04:17|0.14738
18:04:17|0.14753
18:04:19|0.14753
18:04:21|0.14729
18:04:21|0.14729
18:04:22|0.14729
18:04:23|0.14729
18:04:25|0.14727
18:04:27|0.14704
18:04:27|0.14704
18:04:28|0.14707
18:04:29|0.14707
18:04:30|0.14707
18:04:32|0.14711
18:04:33|0.14711
18:04:35|0.14726
18:04:35|0.14712
18:04:36|0.14726
18:04:37|0.14731
18:04:38|0.14731
18:04:39|0.14731
18:04:40|0.14731
18:04:41|0.1475
18:04:42|0.1475
18:04:43|0.1475
18:04:44|0.1475
18:04:45|0.14753
18:04:47|0.14797
18:04:48|0.14797
18:04:49|0.14747
18:04:50|0.14747
18:04:51|0.14747
18:04:51|0.14747
18:04:53|0.14747
18:04:54|0.14747
18:04:55|0.1476
18:04:55|0.1476
18:04:57|0.1476
18:04:57|0.14781
18:04:59|0.14781
18:05:00|0.14781
18:05:01|0.14801
18:05:02|0.14774
18:05:03|0.14792
18:05:03|0.14792
18:05:05|0.14751
18:05:06|0.14728
18:05:07|0.14727
18:05:08|0.14727
18:05:09|0.14743
18:05:10|0.14742
18:05:11|0.14742
18:05:11|0.1474
18:05:13|0.14717
18:05:14|0.14717
18:05:14|0.14717
18:05:16|0.1474
18:05:16|0.14717
18:05:18|0.14717
18:05:19|0.14738
18:05:19|0.14738
18:05:22|0.14717
18:05:23|0.14735
18:05:24|0.1474
18:05:25|0.1474
18:05:27|0.1475
18:05:27|0.1475
18:05:28|0.1475
18:05:29|0.1475
18:05:30|0.1475
18:05:31|0.1475
18:05:32|0.14723
18:05:33|0.14723
18:05:34|0.1475
18:05:35|0.1475
18:05:36|0.1475
18:05:37|0.1475
18:05:38|0.1475
18:05:39|0.1475
18:05:40|0.14775
18:05:41|0.14732
18:05:42|0.14724
18:05:43|0.14699
18:05:44|0.14695
18:05:45|0.14677
18:05:46|0.14711
18:05:47|0.14693
18:05:48|0.14738
18:05:49|0.14738
18:05:50|0.14738
18:05:51|0.14713
18:05:52|0.14684
18:05:53|0.14684
18:05:54|0.14684
18:05:55|0.14684
18:05:56|0.14682
18:05:57|0.14682
18:05:58|0.14675
18:05:59|0.14675
18:06:00|0.1467
18:06:01|0.14678
18:06:02|0.14678
18:06:03|0.14678
18:06:04|0.14681
18:06:05|0.14681
18:06:06|0.14681
18:06:07|0.14678
18:06:08|0.14678
18:06:09|0.14678
18:06:10|0.14678
18:06:11|0.14678
18:06:12|0.14678
18:06:13|0.14679
18:06:14|0.14716
18:06:15|0.14683
18:06:16|0.14683
18:06:17|0.14702
18:06:18|0.14702
18:06:19|0.14704
18:06:20|0.14709
18:06:22|0.14713
18:06:23|0.14687
18:06:24|0.14687
18:06:26|0.14687
18:06:26|0.14704
18:06:27|0.14704
18:06:28|0.14704
18:06:30|0.14694
18:06:31|0.14666
18:06:33|0.14711
18:06:34|0.14711
18:06:35|0.14704
18:06:35|0.14695
18:06:37|0.14695
18:06:38|0.14695
18:06:39|0.1468
18:06:40|0.1468
18:06:41|0.1468
18:06:41|0.14711
18:06:43|0.14711
18:06:43|0.14711
18:06:45|0.14711
18:06:45|0.14688
18:06:46|0.14688
18:06:48|0.14688
18:06:49|0.14746
18:06:49|0.14749
18:06:51|0.14719
18:06:52|0.14743
18:06:53|0.14743
18:06:54|0.14743
18:06:55|0.14743
18:06:56|0.14743
18:06:57|0.14743
18:06:58|0.14743
18:06:59|0.14743
18:07:00|0.14743
18:07:01|0.14745
18:07:02|0.14781
18:07:03|0.14781
18:07:04|0.14789
18:07:05|0.1475
18:07:06|0.1475
18:07:07|0.1475
18:07:08|0.1475
18:07:09|0.1475
18:07:10|0.1475
18:07:11|0.1475
18:07:12|0.14799
18:07:13|0.14799
18:07:14|0.14771
18:07:15|0.14771
18:07:16|0.14771
18:07:17|0.14771
18:07:18|0.14771
18:07:19|0.14771
18:07:20|0.14771
18:07:21|0.14771
18:07:23|0.14771
18:07:24|0.14727
18:07:25|0.1475
18:07:26|0.1475
18:07:27|0.1475
18:07:28|0.1475
18:07:29|0.1475
18:07:30|0.1475
18:07:31|0.14746
18:07:32|0.14746
18:07:33|0.14746
18:07:34|0.14746
18:07:35|0.14746
18:07:36|0.14746
18:07:37|0.1475
18:07:39|0.1475
18:07:39|0.1475
18:07:41|0.1475
18:07:42|0.1475
18:07:43|0.14751
18:07:44|0.14751
18:07:45|0.14751
18:07:46|0.14743
18:07:47|0.14746
18:07:47|0.14746
18:07:48|0.14746
18:07:49|0.14746
18:07:51|0.1475
18:07:52|0.14751
18:07:52|0.14751
18:07:53|0.14765
18:07:55|0.14765
18:07:56|0.14765
18:07:56|0.14765
18:07:58|0.14765
18:07:59|0.14765
18:08:00|0.14765
18:08:01|0.14765
18:08:02|0.14765
18:08:02|0.14765
18:08:03|0.14765
18:08:04|0.14765
18:08:06|0.1487
18:08:06|0.14766
18:08:08|0.14766
18:08:09|0.14766
18:08:09|0.14778
18:08:11|0.14778
18:08:12|0.14778
18:08:12|0.14778
18:08:14|0.14751
18:08:14|0.14743
18:08:16|0.14781
18:08:17|0.14773
18:08:17|0.14766
18:08:18|0.14738
18:08:20|0.14738
18:08:20|0.14738
18:08:21|0.14738
18:08:22|0.14738
18:08:24|0.1476
18:08:25|0.1476
18:08:27|0.1476
18:08:28|0.1476
18:08:28|0.14757
18:08:30|0.14757
18:08:31|0.14757
18:08:32|0.14742
18:08:33|0.14742
18:08:34|0.14742
18:08:35|0.14742
18:08:36|0.14739
18:08:37|0.14757
18:08:38|0.14757
18:08:39|0.14757
18:08:41|0.14742
18:08:41|0.14739
18:08:43|0.14739
18:08:44|0.14738
18:08:44|0.14749
18:08:46|0.14749
18:08:47|0.14818
18:08:47|0.14818
18:08:49|0.14813
18:08:49|0.14813
18:08:50|0.14813
18:08:51|0.14813
18:08:53|0.14813
18:08:53|0.14787
18:08:54|0.14787
18:08:56|0.14787
18:08:56|0.14883
18:08:58|0.14882
18:08:59|0.14835
18:09:00|0.14824
18:09:01|0.14875
18:09:02|0.14875
18:09:03|0.14875
18:09:04|0.14875
18:09:05|0.14875
18:09:06|0.14815
18:09:07|0.14833
18:09:08|0.14833
18:09:09|0.14833
18:09:10|0.14833
18:09:11|0.14833
18:09:12|0.14793
18:09:13|0.14793
18:09:14|0.14793
18:09:15|0.14793
18:09:16|0.14801
18:09:17|0.14801
18:09:18|0.14801
18:09:19|0.14794
18:09:20|0.14787
18:09:21|0.14798
18:09:22|0.14798
18:09:23|0.14801
18:09:25|0.14801
18:09:26|0.14797
18:09:28|0.14806
18:09:29|0.14806
18:09:29|0.14806
18:09:30|0.14806
18:09:32|0.1479
18:09:33|0.1479
18:09:34|0.14791
18:09:35|0.14791
18:09:36|0.14791
18:09:37|0.14791
18:09:38|0.14791
18:09:39|0.14791
18:09:40|0.14791
18:09:41|0.14791
18:09:42|0.14791
18:09:43|0.14791
18:09:44|0.14791
18:09:45|0.14774
18:09:46|0.14774
18:09:47|0.1479
18:09:48|0.1479
18:09:49|0.1479
18:09:50|0.1479
18:09:51|0.1479
18:09:52|0.1479
18:09:53|0.1479
18:09:54|0.1479
18:09:55|0.1479
18:09:56|0.1479
18:09:57|0.1479
18:09:58|0.1479
18:09:59|0.1479
18:10:00|0.1479
18:10:01|0.1479
18:10:02|0.14774
18:10:03|0.14774
18:10:05|0.14774
18:10:05|0.14774
18:10:07|0.14774
18:10:07|0.14774
18:10:09|0.1477
18:10:10|0.14771
18:10:11|0.14771
18:10:12|0.14771
18:10:13|0.14771
18:10:14|0.14771
18:10:15|0.14771
18:10:16|0.14771
18:10:17|0.14771
18:10:18|0.14771
18:10:19|0.1477
18:10:20|0.1477
18:10:21|0.1477
18:10:22|0.1477
18:10:24|0.1477
18:10:25|0.1477
18:10:27|0.1477
18:10:28|0.1477
18:10:30|0.1477
18:10:31|0.1477
18:10:32|0.1477
18:10:33|0.1477
18:10:34|0.1477
18:10:36|0.1477
18:10:36|0.14769
18:10:38|0.14769
18:10:39|0.14769
18:10:39|0.14769
18:10:41|0.14756
18:10:42|0.14769
18:10:42|0.14769
18:10:43|0.14769
18:10:44|0.14769
18:10:45|0.14769
18:10:47|0.14756
18:10:47|0.14753
18:10:49|0.14755
18:10:50|0.14755
18:10:51|0.14755
18:10:52|0.14754
18:10:52|0.14754
18:10:53|0.14754
18:10:54|0.14736
18:10:56|0.14745
18:10:57|0.14745
18:10:58|0.14745
18:10:58|0.14745
18:10:59|0.14745
18:11:00|0.14745
18:11:01|0.14735
18:11:02|0.14735
18:11:04|0.1472
18:11:04|0.1472
18:11:06|0.14743
18:11:06|0.14743
18:11:07|0.14743
18:11:08|0.14721
18:11:09|0.14721
18:11:10|0.14721
18:11:11|0.14694
18:11:13|0.14666
18:11:14|0.14664
18:11:14|0.14694
18:11:16|0.14666
18:11:16|0.14666
18:11:17|0.14666
18:11:18|0.14666
18:11:19|0.14697
18:11:20|0.14734
18:11:21|0.14666
18:11:22|0.14666
18:11:23|0.14704
18:11:24|0.14704
18:11:26|0.147
18:11:28|0.147
18:11:29|0.147
18:11:30|0.14669
18:11:31|0.14669
18:11:32|0.14667
18:11:33|0.14667
18:11:35|0.14667
18:11:36|0.1467
18:11:37|0.1467
18:11:38|0.1467
18:11:39|0.14672
18:11:40|0.14718
18:11:42|0.14718
18:11:42|0.14718
18:11:44|0.14718
18:11:44|0.14718
18:11:45|0.14691
18:11:46|0.14719
18:11:47|0.14719
18:11:49|0.14691
18:11:49|0.14718
18:11:50|0.14718
18:11:51|0.14718
18:11:52|0.14718
18:11:54|0.14718
18:11:54|0.14698
18:11:55|0.14707
18:11:56|0.14707
18:11:57|0.14698
18:11:59|0.14698
18:11:59|0.14698
18:12:00|0.14698
18:12:01|0.14698
18:12:02|0.14698
18:12:03|0.14698
18:12:04|0.14685
18:12:05|0.14691
18:12:06|0.14691
18:12:07|0.14691
18:12:08|0.14691
18:12:09|0.14691
18:12:10|0.14691
18:12:11|0.14691
18:12:12|0.14691
18:12:13|0.14705
18:12:14|0.14696
18:12:16|0.14696
18:12:16|0.14718
18:12:17|0.1472
18:12:18|0.1472
18:12:19|0.1472
18:12:20|0.1472
18:12:21|0.1472
18:12:22|0.1472
18:12:23|0.14729
18:12:24|0.14735
18:12:25|0.14735
18:12:27|0.14735
18:12:29|0.14752
18:12:30|0.14841
18:12:31|0.14841
18:12:32|0.14841
18:12:33|0.14841
18:12:34|0.14807
18:12:35|0.14807
18:12:36|0.14806
18:12:37|0.14806
18:12:39|0.14806
18:12:39|0.14808
18:12:40|0.14808
18:12:41|0.14808
18:12:42|0.14794
18:12:43|0.14794
18:12:44|0.14794
18:12:45|0.14794
18:12:46|0.14794
18:12:47|0.14717
18:12:48|0.14709
18:12:49|0.14707
18:12:50|0.14707
18:12:51|0.14708
18:12:52|0.14721
18:12:53|0.14721
18:12:54|0.14721
18:12:55|0.14721
18:12:56|0.14721
18:12:57|0.14721
18:12:58|0.1477
18:12:59|0.1477
18:13:00|0.14701
18:13:01|0.14701
18:13:02|0.14701
18:13:03|0.14742
18:13:04|0.14742
18:13:05|0.14744
18:13:06|0.14744
18:13:07|0.14744
18:13:08|0.14744
18:13:09|0.14744
18:13:10|0.14744
18:13:11|0.14755
18:13:12|0.14755
18:13:14|0.14755
18:13:14|0.14759
18:13:15|0.14759
18:13:16|0.14759
18:13:17|0.14819
18:13:18|0.14819
18:13:19|0.14819
18:13:20|0.14813
18:13:21|0.14788
18:13:22|0.14788
18:13:23|0.14788
18:13:24|0.14788
18:13:25|0.14788
18:13:26|0.14788
18:13:28|0.14798
18:13:29|0.14798
18:13:31|0.14798
18:13:31|0.14776
18:13:32|0.14776
18:13:33|0.14761
18:13:35|0.14761
18:13:35|0.14761
18:13:38|0.14761
18:13:39|0.14761
18:13:40|0.14761
18:13:40|0.14761
18:13:42|0.14761
18:13:43|0.14761
18:13:44|0.14761
18:13:45|0.14762
18:13:46|0.14762
18:13:47|0.14762
18:13:49|0.14762
18:13:49|0.14762
18:13:50|0.14762
18:13:51|0.14762
18:13:52|0.14762
18:13:53|0.14762
18:13:54|0.14774
18:13:55|0.14774
18:13:56|0.14774
18:13:57|0.14774
18:13:58|0.14792
18:13:59|0.14792
18:14:00|0.14792
18:14:01|0.14792
18:14:02|0.14792
18:14:03|0.14792
18:14:04|0.14816
18:14:05|0.14816
18:14:06|0.14819
18:14:07|0.14819
18:14:08|0.14819
18:14:09|0.14819
18:14:10|0.14819
18:14:11|0.14819
18:14:13|0.1482
18:14:14|0.1482
18:14:15|0.14824
18:14:16|0.14824
18:14:17|0.14824
18:14:18|0.14824
18:14:19|0.14824
18:14:20|0.14824
18:14:21|0.14824
18:14:22|0.14818
18:14:23|0.14818
18:14:24|0.14818
18:14:25|0.14818
18:14:26|0.14818
18:14:26|0.14818
18:14:28|0.14818
18:14:30|0.14818
18:14:31|0.14818
18:14:32|0.14818
18:14:34|0.14807
18:14:35|0.14807
18:14:36|0.14811
18:14:37|0.14811
18:14:38|0.14817
18:14:39|0.14814
18:14:40|0.14816
18:14:41|0.14816
18:14:42|0.14816
18:14:43|0.14838
18:14:44|0.14837
18:14:45|0.14838
18:14:46|0.14838
18:14:47|0.14837
18:14:48|0.14837
18:14:50|0.14836
18:14:51|0.14836
18:14:53|0.14836
18:14:53|0.1485
18:14:54|0.14834
18:14:55|0.14849
18:14:56|0.14849
18:14:57|0.14849
18:14:58|0.14834
18:14:59|0.14834
18:15:00|0.14839
18:15:01|0.1484
18:15:02|0.1485
18:15:03|0.1485
18:15:04|0.1485
18:15:05|0.149
18:15:06|0.14887
18:15:07|0.149
18:15:09|0.149
18:15:11|0.14882
18:15:11|0.14896
18:15:12|0.14896
18:15:13|0.14904
18:15:14|0.14904
18:15:15|0.14904
18:15:16|0.14904
18:15:17|0.1493
18:15:18|0.14921
18:15:19|0.1488
18:15:20|0.14881
18:15:21|0.14933
18:15:22|0.14933
18:15:23|0.1495
18:15:24|0.1495
18:15:25|0.1495
18:15:26|0.14933
18:15:27|0.14933
18:15:28|0.1495
18:15:30|0.14935
18:15:31|0.1496
18:15:33|0.14974
18:15:34|0.14953
18:15:36|0.15004
18:15:37|0.15003
18:15:38|0.15044
18:15:40|0.15066
18:15:40|0.15066
18:15:41|0.15049
18:15:42|0.15039
18:15:43|0.15008
18:15:44|0.15039
18:15:45|0.14985
18:15:46|0.15001
18:15:47|0.15001
18:15:48|0.15001
18:15:49|0.151
18:15:50|0.15088
18:15:51|0.15017
18:15:52|0.15003
18:15:53|0.15004
18:15:54|0.15041
18:15:55|0.15042
18:15:56|0.15042
18:15:57|0.15067
18:15:58|0.15071
18:15:59|0.15071
18:16:00|0.15071
18:16:01|0.15098
18:16:02|0.15066
18:16:04|0.15066
18:16:05|0.15065
18:16:06|0.15099
18:16:07|0.15099
18:16:08|0.15041
18:16:08|0.14975
18:16:10|0.1498
18:16:11|0.15012
18:16:12|0.15058
18:16:13|0.15066
18:16:14|0.15041
18:16:15|0.15041
18:16:16|0.15067
18:16:17|0.15067
18:16:18|0.15064
18:16:19|0.15099
18:16:20|0.15099
18:16:21|0.15083
18:16:22|0.15083
18:16:23|0.15083
18:16:24|0.15081
18:16:25|0.15064
18:16:26|0.15081
18:16:27|0.15049
18:16:28|0.15049
18:16:28|0.15078
18:16:30|0.15078
18:16:32|0.15081
18:16:32|0.15081
18:16:33|0.15081
18:16:35|0.15084
18:16:35|0.15089
18:16:37|0.15108
18:16:37|0.15093
18:16:39|0.15111
18:16:41|0.151
18:16:41|0.151
18:16:42|0.15103
18:16:43|0.15103
18:16:44|0.15111
18:16:45|0.15149
18:16:46|0.15145
18:16:47|0.15112
18:16:48|0.15113
18:16:50|0.15115
18:16:51|0.15107
18:16:51|0.151
18:16:53|0.15116
18:16:55|0.15113
18:16:56|0.15119
18:16:56|0.15116
18:16:58|0.15103
18:16:59|0.15103
18:16:59|0.1515
18:17:00|0.15173
18:17:01|0.15198
18:17:03|0.152
18:17:04|0.15174
18:17:05|0.15149
18:17:06|0.15149
18:17:08|0.15197
18:17:09|0.15148
18:17:10|0.15173
18:17:11|0.152
18:17:12|0.1519
18:17:12|0.15172
18:17:13|0.152
18:17:15|0.15184
18:17:15|0.15202
18:17:17|0.15228
18:17:17|0.15247
18:17:18|0.15249
18:17:20|0.15263
18:17:20|0.15268
18:17:22|0.15279
18:17:22|0.15285
18:17:23|0.153
18:17:24|0.15307
18:17:25|0.15331
18:17:27|0.15396
18:17:28|0.154
18:17:29|0.15433
18:17:30|0.15382
18:17:31|0.15445
18:17:32|0.1538
18:17:33|0.15391
18:17:34|0.15357
18:17:36|0.1538
18:17:36|0.1538
18:17:38|0.15388
18:17:39|0.15388
18:17:40|0.15375
18:17:42|0.15395
18:17:43|0.15395
18:17:44|0.15417
18:17:44|0.1538
18:17:45|0.15414
18:17:46|0.15404
18:17:47|0.1542
18:17:49|0.1542
18:17:50|0.15403
18:17:51|0.15404
18:17:52|0.154
18:17:53|0.15398
18:17:53|0.15394
18:17:55|0.15391
18:17:55|0.1537
18:17:57|0.15391
18:17:58|0.15395
18:17:58|0.15372
18:18:00|0.15372
18:18:00|0.15404
18:18:01|0.15383
18:18:02|0.15398
18:18:04|0.15357
18:18:04|0.15394
18:18:05|0.1535
18:18:07|0.15301
18:18:07|0.15287
18:18:08|0.15254
18:18:09|0.15241
18:18:10|0.15203
18:18:12|0.15215
18:18:13|0.1524
18:18:13|0.15262
18:18:14|0.15288
18:18:15|0.1528
18:18:17|0.15239
18:18:17|0.1514
18:18:19|0.15215
18:18:19|0.15242
18:18:20|0.15243
18:18:21|0.15243
18:18:23|0.15264
18:18:23|0.1525
18:18:24|0.15242
18:18:25|0.15262
18:18:26|0.15262
18:18:27|0.15249
18:18:28|0.15242
18:18:30|0.1526
18:18:30|0.15263
18:18:32|0.15264
18:18:33|0.1528
18:18:35|0.15289
18:18:36|0.1523
18:18:37|0.1523
18:18:39|0.15249
18:18:40|0.1523
18:18:41|0.1523
18:18:41|0.15302
18:18:43|0.15275
18:18:44|0.15305
18:18:45|0.15305
18:18:46|0.15268
18:18:47|0.15268
18:18:48|0.15238
18:18:49|0.15282
18:18:50|0.15282
18:18:51|0.15263
18:18:52|0.15263
18:18:53|0.15263
18:18:54|0.15263
18:18:55|0.15263
18:18:56|0.15263
18:18:57|0.15272
18:18:58|0.15282
18:18:59|0.15269
18:19:00|0.15269
18:19:01|0.15284
18:19:02|0.15284
18:19:03|0.15284
18:19:04|0.15274
18:19:05|0.15297
18:19:06|0.15276
18:19:07|0.15269
18:19:08|0.15287
18:19:09|0.15268
18:19:10|0.15257
18:19:11|0.15237
18:19:12|0.15278
18:19:13|0.15269
18:19:14|0.15269
18:19:15|0.15237
18:19:16|0.15264
18:19:17|0.15264
18:19:19|0.15281
18:19:19|0.15245
18:19:21|0.15264
18:19:21|0.15269
18:19:22|0.15269
18:19:24|0.15268
18:19:25|0.15268
18:19:26|0.15284
18:19:26|0.15274
18:19:28|0.153
18:19:29|0.153
18:19:29|0.15268
18:19:31|0.153
18:19:31|0.15305
18:19:33|0.15233
18:19:34|0.15296
18:19:35|0.15302
18:19:37|0.15302
18:19:37|0.15302
18:19:38|0.15303
18:19:40|0.15305
18:19:41|0.15291
18:19:42|0.15291
18:19:43|0.15301
18:19:43|0.15221
18:19:45|0.15269
18:19:46|0.15239
18:19:47|0.15211
18:19:48|0.15246
18:19:49|0.15214
18:19:50|0.15174
18:19:51|0.15127
18:19:52|0.15171
18:19:54|0.15156
18:19:54|0.1517
18:19:55|0.15142
18:19:56|0.15142
18:19:57|0.15169
18:19:58|0.15183
18:19:59|0.15175
18:20:00|0.15175
18:20:01|0.15175
18:20:02|0.15157
18:20:03|0.15158
18:20:05|0.15185
18:20:05|0.15175
18:20:06|0.15158
18:20:07|0.15158
18:20:08|0.15158
18:20:09|0.15174
18:20:10|0.15158
18:20:11|0.15175
18:20:12|0.15167
18:20:13|0.15156
18:20:14|0.15156
18:20:15|0.15156
18:20:17|0.15156
18:20:17|0.15157
18:20:18|0.15156
18:20:19|0.15139
18:20:20|0.15139
18:20:21|0.15139
18:20:22|0.15081
18:20:23|0.15069
18:20:24|0.15053
18:20:25|0.15074
18:20:26|0.15055
18:20:27|0.15055
18:20:28|0.15055
18:20:30|0.15072
18:20:30|0.1505
18:20:32|0.1503
18:20:32|0.15042
18:20:34|0.15044
18:20:35|0.15044
18:20:36|0.15038
18:20:37|0.15069
18:20:39|0.15043
18:20:39|0.15043
18:20:41|0.15072
18:20:42|0.15092
18:20:42|0.15122
18:20:44|0.15113
18:20:45|0.15113
18:20:46|0.15066
18:20:47|0.15066
18:20:48|0.15066
18:20:49|0.15111
18:20:50|0.15069
18:20:51|0.15069
18:20:51|0.15069
18:20:53|0.15069
18:20:54|0.15102
18:20:55|0.15102
18:20:56|0.15111
18:20:57|0.15146
18:20:58|0.15086
18:20:59|0.15133
18:21:00|0.15079
18:21:01|0.15079
18:21:02|0.15111
18:21:02|0.15111
18:21:04|0.15146
18:21:05|0.15146
18:21:06|0.15146
18:21:07|0.15146
18:21:08|0.15146
18:21:09|0.15146
18:21:09|0.15143
18:21:11|0.15142
18:21:12|0.15142
18:21:12|0.15142
18:21:14|0.15142
18:21:15|0.15014
18:21:16|0.15119
18:21:16|0.15056
18:21:18|0.15056
18:21:19|0.15056
18:21:20|0.15088
18:21:21|0.15088
18:21:22|0.15088
18:21:23|0.15077
18:21:24|0.15106
18:21:25|0.15101
18:21:26|0.15109
18:21:27|0.15092
18:21:28|0.15149
18:21:29|0.15149
18:21:30|0.15116
18:21:31|0.15116
18:21:32|0.15149
18:21:33|0.15149
18:21:34|0.15149
18:21:36|0.15148
18:21:36|0.1515
18:21:37|0.15121
18:21:39|0.15106
18:21:39|0.15166
18:21:41|0.15164
18:21:42|0.1515
18:21:43|0.15167
18:21:45|0.15176
18:21:45|0.15171
18:21:46|0.15173
18:21:47|0.15189
18:21:48|0.15189
18:21:50|0.15189
18:21:52|0.15189
18:21:52|0.15189
18:21:53|0.15189
18:21:55|0.15173
18:21:56|0.15173
18:21:57|0.1515
18:21:58|0.1518
18:22:00|0.1518
18:22:01|0.15189
18:22:02|0.15189
18:22:03|0.15159
18:22:04|0.15193
18:22:05|0.15153
18:22:06|0.15175
18:22:07|0.15175
18:22:08|0.15153
18:22:09|0.15153
18:22:10|0.15153
18:22:10|0.15153
18:22:11|0.15173
18:22:13|0.15173
18:22:13|0.15192
18:22:15|0.15153
18:22:16|0.15107
18:22:17|0.15143
18:22:18|0.15143
18:22:19|0.15143
18:22:19|0.15143
18:22:21|0.15143
18:22:22|0.15143
18:22:23|0.15143
18:22:23|0.15149
18:22:25|0.15149
18:22:26|0.15092
18:22:27|0.15136
18:22:28|0.15136
18:22:29|0.15136
18:22:30|0.15136
18:22:31|0.15136
18:22:31|0.15136
18:22:33|0.15104
18:22:33|0.15084
18:22:36|0.1512
18:22:36|0.1512
18:22:37|0.1512
18:22:39|0.1512
18:22:40|0.1512
18:22:42|0.15083
18:22:42|0.15083
18:22:43|0.15083
18:22:44|0.15083
18:22:45|0.15085
18:22:46|0.15118
18:22:47|0.15153
18:22:48|0.15153
18:22:50|0.15145
18:22:52|0.15153
18:22:53|0.15172
18:22:54|0.15172
18:22:55|0.15172
18:22:56|0.15166
18:22:57|0.1514
18:22:58|0.15088
18:22:59|0.15189
18:23:00|0.15149
18:23:01|0.15171
18:23:02|0.15128
18:23:03|0.1517
18:23:04|0.15163
18:23:06|0.15128
18:23:06|0.15128
18:23:07|0.15155
18:23:08|0.15155
18:23:09|0.15109
18:23:10|0.15109
18:23:11|0.15156
18:23:12|0.15128
18:23:13|0.15128
18:23:14|0.1515
18:23:15|0.1515
18:23:16|0.1515
18:23:17|0.15163
18:23:18|0.1515
18:23:19|0.1515
18:23:20|0.1515
18:23:21|0.15164
18:23:23|0.15127
18:23:24|0.15127
18:23:25|0.1515
18:23:26|0.15148
18:23:27|0.15131
18:23:28|0.15131
18:23:29|0.15131
18:23:30|0.15124
18:23:30|0.15116
18:23:32|0.15107
18:23:33|0.15127
18:23:35|0.1515
18:23:36|0.15116
18:23:37|0.15116
18:23:38|0.15158
18:23:38|0.15158
18:23:41|0.15158
18:23:42|0.15158
18:23:43|0.15119
18:23:44|0.15119
18:23:45|0.1515
18:23:46|0.1515
18:23:47|0.1515
18:23:48|0.1515
18:23:49|0.1515
18:23:50|0.1515
18:23:51|0.1515
18:23:51|0.15133
18:23:53|0.15133
18:23:55|0.15133
18:23:55|0.15133
18:23:56|0.15133
18:23:58|0.15128
18:23:59|0.15128
18:24:00|0.15128
18:24:01|0.15128
18:24:02|0.15139
18:24:03|0.15139
18:24:04|0.15134
18:24:05|0.15134
18:24:06|0.15134
18:24:07|0.15139
18:24:08|0.15138
18:24:09|0.15138
18:24:10|0.15138
18:24:11|0.1513
18:24:12|0.1513
18:24:13|0.15139
18:24:14|0.15135
18:24:15|0.15135
18:24:16|0.15135
18:24:17|0.15139
18:24:18|0.15139
18:24:19|0.15139
18:24:20|0.15134
18:24:21|0.15139
18:24:22|0.1514
18:24:23|0.1514
18:24:24|0.1514
18:24:25|0.1513
18:24:26|0.15149
18:24:27|0.15147
18:24:28|0.15147
18:24:28|0.15147
18:24:29|0.15147
18:24:30|0.15147
18:24:32|0.15145
18:24:33|0.15145
18:24:33|0.15145
18:24:35|0.1515
18:24:36|0.15135
18:24:38|0.15135
18:24:38|0.15135
18:24:40|0.15135
18:24:41|0.15135
18:24:43|0.15135
18:24:43|0.15135
18:24:44|0.15135
18:24:45|0.1515
18:24:46|0.1515
18:24:47|0.15141
18:24:49|0.1515
18:24:50|0.1515
18:24:51|0.15148
18:24:52|0.15222
18:24:53|0.15135
18:24:54|0.1517
18:24:54|0.1523
18:24:56|0.1523
18:24:58|0.15192
18:24:59|0.15192
18:25:00|0.15192
18:25:01|0.15224
18:25:02|0.15224
18:25:03|0.152
18:25:04|0.15197
18:25:05|0.15197
18:25:06|0.15224
18:25:08|0.151
18:25:09|0.151
18:25:10|0.15187
18:25:11|0.1515
18:25:12|0.1515
18:25:13|0.1515
18:25:14|0.1512
18:25:15|0.15166
18:25:16|0.15166
18:25:17|0.15164
18:25:18|0.15164
18:25:19|0.15191
18:25:20|0.15191
18:25:21|0.15191
18:25:22|0.15191
18:25:23|0.15164
18:25:24|0.15164
18:25:25|0.15186
18:25:27|0.15186
18:25:28|0.15186
18:25:29|0.15186
18:25:30|0.1519
18:25:31|0.152
18:25:32|0.15209
18:25:33|0.15209
18:25:34|0.15199
18:25:35|0.15199
18:25:36|0.15199
18:25:38|0.15185
18:25:38|0.1521
18:25:39|0.15202
18:25:40|0.15203
18:25:42|0.15203
18:25:43|0.15203
18:25:44|0.15203
18:25:45|0.15175
18:25:45|0.15175
18:25:46|0.15175
18:25:47|0.15175
18:25:48|0.15198
18:25:49|0.15194
18:25:50|0.15194
18:25:52|0.15199
18:25:52|0.1521
18:25:54|0.15216
18:25:55|0.15194
18:25:56|0.15219
18:25:57|0.15222
18:25:58|0.15222
18:25:59|0.15201
18:26:00|0.15224
18:26:02|0.15209
18:26:03|0.15209
18:26:03|0.15209
18:26:05|0.152
18:26:05|0.152
18:26:07|0.15223
18:26:08|0.15201
18:26:08|0.15201
18:26:10|0.15222
18:26:10|0.15224
18:26:11|0.15224
18:26:12|0.15233
18:26:13|0.15228
18:26:15|0.15219
18:26:16|0.15219
18:26:16|0.15225
18:26:17|0.1523
18:26:19|0.1523
18:26:19|0.15258
18:26:20|0.15281
18:26:21|0.15258
18:26:23|0.15281
18:26:24|0.15281
18:26:25|0.15281
18:26:26|0.15281
18:26:26|0.15281
18:26:28|0.15281
18:26:29|0.15297
18:26:30|0.15297
18:26:31|0.15288
18:26:32|0.15288
18:26:33|0.15297
18:26:34|0.15297
18:26:35|0.15297
18:26:36|0.15288
18:26:37|0.15297
18:26:39|0.15297
18:26:40|0.1531
18:26:41|0.1531
18:26:43|0.15307
18:26:44|0.15323
18:26:45|0.15328
18:26:46|0.15327
18:26:46|0.15362
18:26:47|0.1532
18:26:49|0.15312
18:26:50|0.15312
18:26:51|0.15321
18:26:53|0.15328
18:26:53|0.15328
18:26:55|0.15349
18:26:56|0.15349
18:26:56|0.15354
18:26:58|0.15369
18:26:59|0.15368
18:26:59|0.15368
18:27:01|0.15369
18:27:01|0.15369
18:27:02|0.15377
18:27:04|0.15383
18:27:04|0.1535
18:27:05|0.1535
18:27:07|0.15369
18:27:08|0.1535
18:27:08|0.1533
18:27:10|0.15332
18:27:11|0.15332
18:27:12|0.15278
18:27:13|0.15265
18:27:14|0.15266
18:27:15|0.15268
18:27:15|0.15268
18:27:16|0.15239
18:27:17|0.15239
18:27:18|0.15279
18:27:19|0.15367
18:27:20|0.15359
18:27:21|0.15312
18:27:23|0.15342
18:27:24|0.15257
18:27:25|0.153
18:27:25|0.153
18:27:26|0.15294
18:27:28|0.15312
18:27:28|0.15312
18:27:30|0.15309
18:27:30|0.15359
18:27:31|0.15319
18:27:32|0.15349
18:27:33|0.1532
18:27:35|0.1532
18:27:36|0.1532
18:27:36|0.15343
18:27:37|0.15325
18:27:38|0.15325
18:27:39|0.15325
18:27:41|0.15335
18:27:42|0.15335
18:27:43|0.15336
18:27:45|0.15336
18:27:45|0.15327
18:27:47|0.15338
18:27:48|0.15307
18:27:49|0.15307
18:27:50|0.15285
18:27:51|0.15321
18:27:52|0.15321
18:27:53|0.15321
18:27:54|0.15326
18:27:55|0.15326
18:27:56|0.15325
18:27:57|0.15325
18:27:58|0.15325
18:27:59|0.15341
18:28:00|0.15341
18:28:01|0.15341
18:28:02|0.15341
18:28:03|0.15317
18:28:04|0.15296
18:28:05|0.15241
18:28:06|0.15241
18:28:08|0.15291
18:28:09|0.15291
18:28:09|0.15291
18:28:11|0.15286
18:28:12|0.15285
18:28:13|0.15285
18:28:14|0.15288
18:28:14|0.15305
18:28:15|0.15305
18:28:16|0.15305
18:28:17|0.15305
18:28:18|0.15349
18:28:20|0.15317
18:28:20|0.153
18:28:21|0.15323
18:28:23|0.1531
18:28:24|0.15278
18:28:25|0.1532
18:28:25|0.1529
18:28:26|0.1529
18:28:27|0.15352
18:28:28|0.15328
18:28:29|0.15363
18:28:30|0.15363
18:28:31|0.15326
18:28:32|0.15326
18:28:33|0.15326
18:28:34|0.1533
18:28:36|0.1533
18:28:36|0.15322
18:28:37|0.15321
18:28:39|0.15338
18:28:40|0.15285
18:28:42|0.15285
18:28:43|0.15253
18:28:44|0.15313
18:28:45|0.15313
18:28:47|0.15284
18:28:48|0.15286
18:28:49|0.15319
18:28:50|0.15319
18:28:51|0.15319
18:28:52|0.15283
18:28:53|0.15283
18:28:54|0.153
18:28:55|0.153
18:28:56|0.15312
18:28:57|0.15312
18:28:58|0.15345
18:28:59|0.15345
18:29:00|0.15297
18:29:01|0.15286
18:29:02|0.15286
18:29:03|0.15285
18:29:04|0.15305
18:29:06|0.15304
18:29:07|0.15304
18:29:08|0.1531
18:29:09|0.1531
18:29:10|0.15322
18:29:11|0.15289
18:29:12|0.153
18:29:13|0.1532
18:29:14|0.15347
18:29:15|0.15359
18:29:16|0.15359
18:29:17|0.15344
18:29:18|0.15332
18:29:19|0.15354
18:29:20|0.15354
18:29:21|0.1535
18:29:22|0.1535
18:29:23|0.153
18:29:24|0.15238
18:29:25|0.15238
18:29:26|0.15282
18:29:27|0.15282
18:29:28|0.15283
18:29:29|0.15285
18:29:30|0.15285
18:29:31|0.15285
18:29:32|0.15312
18:29:33|0.15312
18:29:34|0.15312
18:29:35|0.15312
18:29:36|0.15312
18:29:37|0.153
18:29:38|0.1535
18:29:39|0.1535
18:29:40|0.15328
18:29:42|0.15328
18:29:43|0.15318
18:29:45|0.15318
18:29:46|0.15318
18:29:47|0.15318
18:29:49|0.15318
18:29:49|0.15318
18:29:51|0.15318
18:29:51|0.15328
18:29:52|0.15327
18:29:53|0.15302
18:29:54|0.15302
18:29:55|0.15302
18:29:56|0.15302
18:29:57|0.15289
18:29:58|0.15289
18:29:59|0.15305
18:30:00|0.15306
18:30:01|0.15306
18:30:02|0.15306
18:30:03|0.15306
18:30:05|0.15306
18:30:05|0.15306
18:30:07|0.15306
18:30:07|0.15235
18:30:08|0.15274
18:30:09|0.15274
18:30:10|0.1523
18:30:11|0.15224
18:30:12|0.15265
18:30:13|0.15265
18:30:14|0.1523
18:30:15|0.15264
18:30:17|0.15264
18:30:18|0.15219
18:30:19|0.15217
18:30:20|0.15205
18:30:21|0.15188
18:30:22|0.15178
18:30:23|0.15178
18:30:24|0.1515
18:30:25|0.15125
18:30:26|0.15127
18:30:27|0.15148
18:30:28|0.15148
18:30:29|0.15148
18:30:30|0.15131
18:30:31|0.15125
18:30:32|0.1513
18:30:33|0.1512
18:30:34|0.15129
18:30:35|0.15131
18:30:36|0.15197
18:30:37|0.15196
18:30:38|0.15144
18:30:39|0.15144
18:30:40|0.15144
18:30:42|0.15144
18:30:43|0.15144
18:30:45|0.15163
18:30:46|0.15189
18:30:47|0.15189
18:30:49|0.15177
18:30:50|0.15177
18:30:51|0.15177
18:30:52|0.15156
18:30:53|0.15156
18:30:53|0.15156
18:30:55|0.15164
18:30:56|0.15173
18:30:57|0.15173
18:30:58|0.15165
18:30:59|0.15165
18:31:00|0.15154
18:31:01|0.15154
18:31:02|0.15144
18:31:03|0.15144
18:31:04|0.15145
18:31:05|0.15145
18:31:06|0.15145
18:31:07|0.15131
18:31:08|0.15132
18:31:09|0.15132
18:31:10|0.15132
18:31:12|0.15132
18:31:12|0.15132
18:31:13|0.1515
18:31:14|0.15132
18:31:15|0.15132
18:31:16|0.15132
18:31:17|0.15132
18:31:18|0.15132
18:31:19|0.15132
18:31:20|0.15147
18:31:21|0.15147
18:31:22|0.15147
18:31:23|0.15147
18:31:24|0.15147
18:31:26|0.15147
18:31:27|0.15108
18:31:28|0.15138
18:31:29|0.15135
18:31:29|0.15135
18:31:31|0.15135
18:31:32|0.15102
18:31:33|0.15102
18:31:34|0.15107
18:31:35|0.15091
18:31:36|0.15103
18:31:37|0.15102
18:31:38|0.15115
18:31:39|0.15138
18:31:39|0.15138
18:31:41|0.15111
18:31:43|0.15148
18:31:43|0.15136
18:31:44|0.15089
18:31:45|0.15089
18:31:46|0.15103
18:31:47|0.15103
18:31:48|0.15103
18:31:50|0.15097
18:31:51|0.15107
18:31:52|0.15104
18:31:53|0.15102
18:31:54|0.15102
18:31:55|0.15037
18:31:56|0.15037
18:31:57|0.15038
18:31:58|0.15059
18:31:58|0.1509
18:32:00|0.15049
18:32:01|0.15023
18:32:02|0.14976
18:32:03|0.14977
18:32:03|0.14976
18:32:05|0.14976
18:32:06|0.14994
18:32:07|0.15037
18:32:08|0.14982
18:32:09|0.15036
18:32:10|0.15036
18:32:11|0.14986
18:32:12|0.14986
18:32:13|0.1503
18:32:13|0.14986
18:32:15|0.14986
18:32:16|0.14986
18:32:17|0.1496
18:32:18|0.14977
18:32:19|0.15014
18:32:19|0.15014
18:32:21|0.15021
18:32:22|0.15021
18:32:23|0.14942
18:32:24|0.15004
18:32:25|0.14965
18:32:26|0.15004
18:32:27|0.15004
18:32:28|0.14985
18:32:29|0.1503
18:32:30|0.1503
18:32:31|0.14995
18:32:31|0.1503
18:32:33|0.15005
18:32:33|0.1503
18:32:36|0.15006
18:32:36|0.15028
18:32:37|0.15028
18:32:38|0.15009
18:32:39|0.15007
18:32:40|0.15029
18:32:41|0.15029
18:32:43|0.15011
18:32:44|0.15011
18:32:45|0.15036
18:32:47|0.15038
18:32:47|0.15007
18:32:48|0.15007
18:32:49|0.15044
18:32:50|0.15043
18:32:51|0.15036
18:32:52|0.15036
18:32:53|0.15036
18:32:54|0.15046
18:32:55|0.15082
18:32:56|0.15083
18:32:57|0.15082
18:32:58|0.15082
18:32:59|0.15069
18:33:00|0.15083
18:33:01|0.15083
18:33:02|0.15083
18:33:03|0.15083
18:33:04|0.15079
18:33:05|0.15079
18:33:06|0.15075
18:33:07|0.15075
18:33:08|0.15082
18:33:09|0.15091
18:33:10|0.1512
18:33:11|0.15105
18:33:12|0.15117
18:33:13|0.15082
18:33:14|0.15146
18:33:15|0.15085
18:33:16|0.15097
18:33:17|0.15097
18:33:18|0.15016
18:33:19|0.15054
18:33:20|0.15052
18:33:21|0.1505
18:33:22|0.1505
18:33:23|0.1505
18:33:24|0.1505
18:33:25|0.1505
18:33:26|0.1505
18:33:27|0.151
18:33:28|0.15055
18:33:29|0.15057
18:33:30|0.15057
18:33:31|0.15032
18:33:32|0.15058
18:33:33|0.15068
18:33:34|0.15087
18:33:35|0.15087
18:33:36|0.15087
18:33:37|0.15087
18:33:38|0.15087
18:33:39|0.15087
18:33:40|0.15087
18:33:41|0.1509
18:33:42|0.1509
18:33:44|0.1506
18:33:46|0.15083
18:33:47|0.15083
18:33:48|0.15083
18:33:49|0.15083
18:33:50|0.1506
18:33:50|0.1506
18:33:52|0.1506
18:33:54|0.1506
18:33:54|0.1506
18:33:55|0.1506
18:33:56|0.1506
18:33:57|0.1506
18:33:58|0.15043
18:34:00|0.15064
18:34:02|0.15064
18:34:02|0.15064
18:34:03|0.15068
18:34:05|0.15068
18:34:06|0.15053
18:34:07|0.15053
18:34:08|0.15053
18:34:08|0.15053
18:34:10|0.15087
18:34:12|0.15077
18:34:12|0.15114
18:34:13|0.15118
18:34:14|0.15118
18:34:15|0.1509
18:34:17|0.15065
18:34:18|0.15085
18:34:19|0.15101
18:34:20|0.15101
18:34:21|0.15101
18:34:22|0.15101
18:34:23|0.15101
18:34:24|0.15101
18:34:25|0.1507
18:34:26|0.15038
18:34:27|0.15088
18:34:28|0.15088
18:34:29|0.15086
18:34:30|0.15037
18:34:31|0.15037
18:34:31|0.15037
18:34:33|0.15045
18:34:34|0.15045
18:34:35|0.15045
18:34:35|0.15045
18:34:37|0.15045
18:34:38|0.15045
18:34:40|0.15045
18:34:40|0.15045
18:34:41|0.15045
18:34:42|0.15045
18:34:44|0.15045
18:34:46|0.15045
18:34:46|0.15045
18:34:47|0.15045
18:34:48|0.15045
18:34:49|0.1505
18:34:51|0.1505
18:34:52|0.1505
18:34:54|0.15041
18:34:54|0.15041
18:34:55|0.15041
18:34:56|0.15033
18:34:57|0.15033
18:34:58|0.15033
18:34:59|0.15036
18:35:00|0.15036
18:35:02|0.15036
18:35:02|0.15036
18:35:03|0.15045
18:35:04|0.15045
18:35:05|0.15031
18:35:06|0.15031
18:35:07|0.15031
18:35:08|0.1503
18:35:09|0.15016
18:35:10|0.15016
18:35:11|0.1501
18:35:12|0.1501
18:35:13|0.1501
18:35:14|0.1501
18:35:15|0.1501
18:35:16|0.1501
18:35:17|0.15011
18:35:18|0.15011
18:35:19|0.15008
18:35:20|0.15
18:35:21|0.15
18:35:22|0.15
18:35:23|0.15021
18:35:24|0.15005
18:35:25|0.15005
18:35:26|0.15021
18:35:27|0.15021
18:35:28|0.15006
18:35:29|0.15018
18:35:30|0.15018
18:35:31|0.15018
18:35:32|0.15018
18:35:33|0.15018
18:35:34|0.15021
18:35:35|0.15021
18:35:36|0.15032
18:35:37|0.15032
18:35:38|0.15032
18:35:39|0.15032
18:35:40|0.1503
18:35:41|0.1503
18:35:42|0.1503
18:35:43|0.1506
18:35:45|0.15009
18:35:47|0.15009
18:35:47|0.15009
18:35:49|0.15009
18:35:50|0.15009
18:35:51|0.15009
18:35:53|0.15026
18:35:53|0.15026
18:35:54|0.15026
18:35:55|0.15026
18:35:56|0.15026
18:35:58|0.15026
18:35:58|0.15026
18:36:01|0.15024
18:36:01|0.15024
18:36:02|0.15024
18:36:03|0.15024
18:36:05|0.1502
18:36:06|0.15032
18:36:07|0.15032
18:36:08|0.15021
18:36:09|0.15054
18:36:11|0.15102
18:36:12|0.15118
18:36:13|0.15118
18:36:14|0.15063
18:36:14|0.15098
18:36:16|0.15098
18:36:17|0.15098
18:36:18|0.15098
18:36:20|0.15098
18:36:20|0.15098
18:36:22|0.15098
18:36:22|0.15097
18:36:24|0.15096
18:36:25|0.15069
18:36:26|0.1509
18:36:27|0.1509
18:36:28|0.1509
18:36:29|0.15091
18:36:30|0.15091
18:36:31|0.15091
18:36:31|0.1509
18:36:32|0.1509
18:36:34|0.1509
18:36:35|0.1509
18:36:36|0.1509
18:36:37|0.1509
18:36:38|0.15053
18:36:40|0.15049
18:36:41|0.15049
18:36:43|0.15047
18:36:44|0.15048
18:36:45|0.15048
18:36:46|0.15048
18:36:47|0.15048
18:36:48|0.15053
18:36:50|0.15053
18:36:50|0.15053
18:36:51|0.15073
18:36:52|0.15051
18:36:53|0.15051
18:36:54|0.15051
18:36:55|0.15051
18:36:56|0.15051
18:36:57|0.15051
18:36:58|0.15051
18:37:00|0.15051
18:37:02|0.15051
18:37:02|0.15051
18:37:03|0.15051
18:37:04|0.15051
18:37:05|0.15051
18:37:06|0.15051
18:37:07|0.15004
18:37:09|0.15004
18:37:10|0.15049
18:37:11|0.15049
18:37:12|0.15049
18:37:13|0.15049
18:37:14|0.15049
18:37:15|0.15049
18:37:16|0.1505
18:37:17|0.1505
18:37:18|0.1505
18:37:19|0.1505
18:37:19|0.1505
18:37:21|0.1505
18:37:22|0.15047
18:37:23|0.15047
18:37:24|0.15047
18:37:25|0.15047
18:37:26|0.15047
18:37:27|0.15041
18:37:28|0.15041
18:37:29|0.15041
18:37:30|0.1504
18:37:31|0.15049
18:37:32|0.15049
18:37:34|0.15041
18:37:34|0.15041
18:37:35|0.15047
18:37:36|0.15047
18:37:37|0.15047
18:37:38|0.15047
18:37:39|0.15044
18:37:40|0.1504
18:37:42|0.1504
18:37:44|0.1504
18:37:45|0.15026
18:37:46|0.15026
18:37:48|0.15026
18:37:49|0.1503
18:37:51|0.1503
18:37:51|0.1503
18:37:53|0.1503
18:37:54|0.1503
18:37:55|0.15039
18:37:56|0.15039
18:37:57|0.15039
18:37:58|0.15039
18:37:59|0.15039
18:38:01|0.15039
18:38:01|0.15039
18:38:02|0.15039
18:38:03|0.15039
18:38:04|0.15039
18:38:06|0.15048
18:38:07|0.15048
18:38:08|0.15048
18:38:08|0.1503
18:38:10|0.1503
18:38:11|0.1503
18:38:13|0.15034
18:38:13|0.15034
18:38:14|0.15034
18:38:15|0.15034
18:38:16|0.15034
18:38:17|0.15036
18:38:18|0.15036
18:38:19|0.15036
18:38:20|0.15045
18:38:21|0.15045
18:38:22|0.15045
18:38:23|0.15045
18:38:24|0.15045
18:38:25|0.15045
18:38:26|0.15045
18:38:27|0.15045
18:38:28|0.15045
18:38:29|0.15045
18:38:30|0.15045
18:38:31|0.1505
18:38:32|0.1505
18:38:33|0.15039
18:38:34|0.15039
18:38:35|0.15039
18:38:36|0.15039
18:38:37|0.15045
18:38:38|0.15045
18:38:39|0.15045
18:38:41|0.15045
18:38:42|0.15045
18:38:44|0.15045
18:38:44|0.15037
18:38:46|0.15037
18:38:47|0.1505
18:38:48|0.1505
18:38:49|0.15045
18:38:51|0.15045
18:38:51|0.15045
18:38:53|0.15042
18:38:54|0.15043
18:38:56|0.1506
18:38:56|0.1506
18:38:57|0.1506
18:38:58|0.15009
18:38:59|0.15009
18:39:00|0.15009
18:39:01|0.15009
18:39:02|0.15009
18:39:03|0.14955
18:39:04|0.1495
18:39:05|0.14972
18:39:06|0.14972
18:39:07|0.14946
18:39:08|0.1493
18:39:09|0.14939
18:39:10|0.14944
18:39:11|0.14944
18:39:12|0.14944
18:39:13|0.14909
18:39:14|0.14956
18:39:15|0.14956
18:39:16|0.14956
18:39:17|0.14956
18:39:18|0.14931
18:39:19|0.14953
18:39:20|0.14953
18:39:21|0.14899
18:39:22|0.1492
18:39:23|0.1492
18:39:24|0.1492
18:39:25|0.1489
18:39:26|0.14914
18:39:27|0.14889
18:39:28|0.14912
18:39:29|0.1491
18:39:30|0.1491
18:39:31|0.1489
18:39:33|0.14914
18:39:33|0.14894
18:39:35|0.14912
18:39:36|0.14888
18:39:37|0.1489
18:39:37|0.14912
18:39:39|0.14884
18:39:39|0.14886
18:39:41|0.14885
18:39:42|0.1489
18:39:44|0.14884
18:39:45|0.14884
18:39:47|0.14942
18:39:48|0.1492
18:39:50|0.14911
18:39:51|0.1489
18:39:52|0.1489
18:39:53|0.1489
18:39:54|0.1489
18:39:55|0.14909
18:39:56|0.14937
18:39:57|0.14953
18:39:58|0.14937
18:39:59|0.1498
18:40:00|0.14995
18:40:01|0.15
18:40:02|0.14983
18:40:04|0.14965
18:40:04|0.14965
18:40:06|0.14965
18:40:07|0.14965
18:40:08|0.14921
18:40:08|0.14921
18:40:09|0.14955
18:40:11|0.14955
18:40:12|0.14955
18:40:13|0.14955
18:40:13|0.14955
18:40:15|0.14955
18:40:15|0.14938
18:40:17|0.14999
18:40:18|0.14999
18:40:19|0.14999
18:40:20|0.14999
18:40:21|0.14999
18:40:22|0.14999
18:40:23|0.14999
18:40:24|0.14999
18:40:25|0.14929
18:40:26|0.1493
18:40:27|0.1493
18:40:28|0.1493
18:40:29|0.1493
18:40:30|0.14935
18:40:31|0.14973
18:40:32|0.14973
18:40:33|0.14972
18:40:34|0.14972
18:40:35|0.14973
18:40:36|0.14973
18:40:37|0.14997
18:40:38|0.14997
18:40:39|0.14997
18:40:40|0.14997
18:40:41|0.14969
18:40:42|0.14969
18:40:44|0.14972
18:40:45|0.14972
18:40:46|0.14972
18:40:47|0.14972
18:40:48|0.14972
18:40:49|0.14972
18:40:50|0.14972
18:40:51|0.14972
18:40:52|0.14951
18:40:53|0.1496
18:40:54|0.1496
18:40:55|0.1496
18:40:56|0.1496
18:40:57|0.1496
18:40:58|0.1496
18:40:59|0.1496
18:41:00|0.1496
18:41:01|0.1496
18:41:02|0.1496
18:41:03|0.1496
18:41:04|0.1496
18:41:05|0.1496
18:41:06|0.1496
18:41:07|0.1496
18:41:08|0.1496
18:41:09|0.14989
18:41:10|0.14989
18:41:11|0.14962
18:41:12|0.14962
18:41:13|0.14963
18:41:14|0.14989
18:41:16|0.14989
18:41:16|0.14989
18:41:17|0.14989
18:41:19|0.14989
18:41:19|0.14989
18:41:20|0.14989
18:41:21|0.14989
18:41:22|0.14989
18:41:24|0.14964
18:41:25|0.14987
18:41:26|0.14987
18:41:26|0.14987
18:41:27|0.1496
18:41:29|0.1496
18:41:29|0.14964
18:41:31|0.14964
18:41:32|0.14993
18:41:32|0.14993
18:41:33|0.14993
18:41:34|0.14993
18:41:36|0.14992
18:41:36|0.14966
18:41:37|0.14966
18:41:38|0.14992
18:41:40|0.14992
18:41:40|0.14992
18:41:42|0.14992
18:41:42|0.14968
18:41:44|0.14986
18:41:46|0.14984
18:41:47|0.14984
18:41:47|0.14984
18:41:49|0.14982
18:41:51|0.14982
18:41:52|0.14992
18:41:52|0.14993
18:41:54|0.14992
18:41:54|0.14988
18:41:56|0.14993
18:41:57|0.15
18:41:58|0.14997
18:41:59|0.15
18:42:00|0.15
18:42:01|0.15
18:42:01|0.15
18:42:03|0.15
18:42:04|0.15042
18:42:05|0.15013
18:42:06|0.15013
18:42:06|0.15013
18:42:08|0.15042
18:42:08|0.15042
18:42:10|0.15042
18:42:11|0.15042
18:42:12|0.15042
18:42:13|0.15042
18:42:14|0.15042
18:42:15|0.15004
18:42:16|0.15004
18:42:17|0.15004
18:42:19|0.15004
18:42:19|0.15004
18:42:20|0.15004
18:42:21|0.15004
18:42:22|0.15042
18:42:23|0.15058
18:42:24|0.15058
18:42:25|0.15078
18:42:26|0.15054
18:42:27|0.15069
18:42:28|0.15094
18:42:29|0.15094
18:42:30|0.15094
18:42:31|0.15094
18:42:32|0.15071
18:42:33|0.15118
18:42:34|0.1512
18:42:36|0.15042
18:42:36|0.15029
18:42:37|0.15029
18:42:38|0.15029
18:42:39|0.15092
18:42:40|0.15148
18:42:41|0.1511
18:42:42|0.1511
18:42:43|0.15076
18:42:45|0.15098
18:42:47|0.15149
18:42:47|0.15149
18:42:48|0.15149
18:42:50|0.15086
18:42:51|0.15118
18:42:52|0.15118
18:42:53|0.15118
18:42:54|0.15145
18:42:55|0.15145
18:42:56|0.15145
18:42:57|0.15109
18:42:58|0.15109
18:43:00|0.15109
18:43:00|0.15109
18:43:01|0.15133
18:43:02|0.15133
18:43:03|0.15133
18:43:04|0.15133
18:43:05|0.15133
18:43:06|0.15133
18:43:07|0.15105
18:43:08|0.15105
18:43:09|0.15138
18:43:10|0.15138
18:43:11|0.15115
18:43:12|0.151
18:43:13|0.151
18:43:14|0.15106
18:43:15|0.15106
18:43:16|0.15119
18:43:17|0.15091
18:43:18|0.15091
18:43:19|0.15091
18:43:20|0.15091
18:43:21|0.15091
18:43:22|0.15076
18:43:23|0.15081
18:43:24|0.15062
18:43:25|0.15077
18:43:26|0.15065
18:43:27|0.15082
18:43:29|0.15082
18:43:29|0.15082
18:43:30|0.15097
18:43:31|0.15097
18:43:32|0.1512
18:43:33|0.15133
18:43:34|0.15108
18:43:35|0.15108
18:43:36|0.15118
18:43:37|0.15106
18:43:38|0.15105
18:43:39|0.15105
18:43:40|0.15105
18:43:41|0.15105
18:43:42|0.15122
18:43:43|0.15122
18:43:44|0.15122
18:43:46|0.15122
18:43:48|0.15132
18:43:48|0.15126
18:43:50|0.15104
18:43:52|0.15104
18:43:52|0.15105
18:43:54|0.15115
18:43:55|0.15093
18:43:56|0.15093
18:43:57|0.15093
18:43:58|0.15093
18:43:59|0.15122
18:44:00|0.15117
18:44:01|0.15107
18:44:02|0.15107
18:44:03|0.15122
18:44:04|0.15122
18:44:05|0.15122
18:44:06|0.15122
18:44:07|0.15122
18:44:08|0.15122
18:44:09|0.15133
18:44:10|0.15122
18:44:11|0.15133
18:44:12|0.15133
18:44:14|0.15113
18:44:14|0.15113
18:44:15|0.15129
18:44:16|0.15129
18:44:17|0.15129
18:44:18|0.15129
18:44:19|0.15133
18:44:20|0.15133
18:44:21|0.15133
18:44:22|0.15112
18:44:23|0.15109
18:44:24|0.15109
18:44:25|0.15109
18:44:26|0.15127
18:44:27|0.15127
18:44:28|0.15127
18:44:29|0.15127
18:44:30|0.15131
18:44:31|0.15118
18:44:32|0.15118
18:44:33|0.15118
18:44:34|0.15123
18:44:35|0.15065
18:44:36|0.15066
18:44:37|0.15066
18:44:38|0.15066
18:44:39|0.15066
18:44:40|0.15091
18:44:41|0.15091
18:44:42|0.15091
18:44:43|0.15086
18:44:44|0.15065
18:44:45|0.15061
18:44:47|0.15066
18:44:49|0.1507
18:44:50|0.1505
18:44:51|0.1505
18:44:52|0.15035
18:44:54|0.1503
18:44:54|0.15
18:44:55|0.14999
18:44:56|0.14999
18:44:58|0.15039
18:44:59|0.15039
18:45:01|0.15032
18:45:01|0.15032
18:45:02|0.15015
18:45:03|0.15015
18:45:04|0.15015
18:45:06|0.14999
18:45:07|0.14999
18:45:08|0.15011
18:45:09|0.15006
18:45:11|0.15023
18:45:11|0.15023
18:45:12|0.15023
18:45:14|0.15023
18:45:16|0.15023
18:45:16|0.15023
18:45:18|0.15039
18:45:19|0.1505
18:45:20|0.15046
18:45:21|0.15046
18:45:22|0.15046
18:45:23|0.15044
18:45:23|0.15044
18:45:24|0.15044
18:45:25|0.15044
18:45:26|0.15042
18:45:27|0.1503
18:45:28|0.1503
18:45:30|0.15039
18:45:31|0.15039
18:45:32|0.15043
18:45:33|0.15049
18:45:34|0.15049
18:45:35|0.1505
18:45:36|0.15084
18:45:37|0.15084
18:45:38|0.15109
18:45:39|0.15109
18:45:40|0.15099
18:45:41|0.15112
18:45:43|0.15118
18:45:43|0.15115
18:45:44|0.15115
18:45:45|0.1512
18:45:47|0.15087
18:45:47|0.15087
18:45:48|0.15087
18:45:50|0.15113
18:45:51|0.15113
18:45:53|0.151
18:45:54|0.151
18:45:55|0.15118
18:45:56|0.1513
18:45:58|0.15137
18:45:58|0.15137
18:46:00|0.15145
18:46:00|0.15125
18:46:01|0.15125
18:46:02|0.15125
18:46:03|0.15138
18:46:05|0.15138
18:46:05|0.15138
18:46:07|0.15124
18:46:08|0.15127
18:46:08|0.15127
18:46:09|0.15125
18:46:11|0.15167
18:46:11|0.15167
18:46:12|0.15143
18:46:13|0.15166
18:46:14|0.15166
18:46:16|0.15147
18:46:16|0.15147
18:46:17|0.15147
18:46:18|0.15147
18:46:20|0.15147
18:46:21|0.1511
18:46:22|0.15151
18:46:23|0.15151
18:46:24|0.15148
18:46:25|0.15149
18:46:26|0.15149
18:46:27|0.15149
18:46:28|0.15149
18:46:29|0.15127
18:46:30|0.15147
18:46:31|0.15119
18:46:32|0.15144
18:46:33|0.15134
18:46:34|0.15134
18:46:35|0.15134
18:46:36|0.15134
18:46:37|0.15134
18:46:38|0.15145
18:46:39|0.15134
18:46:40|0.1518
18:46:41|0.15162
18:46:42|0.1516
18:46:43|0.15193
18:46:44|0.15193
18:46:45|0.15193
18:46:46|0.15164
18:46:47|0.15164
18:46:49|0.15189
18:46:50|0.15189
18:46:51|0.15189
18:46:52|0.15189
18:46:53|0.15189
18:46:55|0.15186
18:46:56|0.15186
18:46:57|0.15186
18:46:59|0.15186
18:46:59|0.15178
18:47:01|0.15178
18:47:01|0.15116
18:47:02|0.15154
18:47:03|0.15154
18:47:04|0.15154
18:47:05|0.15154
18:47:06|0.15163
18:47:07|0.15122
18:47:08|0.15122
18:47:09|0.15121
18:47:10|0.15121
18:47:11|0.15152
18:47:12|0.15121
18:47:13|0.15121
18:47:14|0.15154
18:47:15|0.15154
18:47:16|0.15099
18:47:18|0.15121
18:47:18|0.15121
18:47:19|0.15121
18:47:20|0.15121
18:47:21|0.15121
18:47:22|0.15121
18:47:23|0.15121
18:47:24|0.15105
18:47:25|0.15105
18:47:26|0.15105
18:47:27|0.15096
18:47:28|0.15096
18:47:29|0.15096
18:47:30|0.15096
18:47:31|0.15096
18:47:32|0.15096
18:47:33|0.15124
18:47:34|0.15124
18:47:35|0.15124
18:47:36|0.15133
18:47:37|0.15124
18:47:39|0.15124
18:47:40|0.15124
18:47:41|0.15124
18:47:42|0.15124
18:47:43|0.15124
18:47:44|0.15124
18:47:44|0.15146
18:47:47|0.15124
18:47:47|0.15124
18:47:49|0.15124
18:47:51|0.15124
18:47:51|0.15124
18:47:52|0.15124
18:47:54|0.15093
18:47:55|0.15093
18:47:56|0.15097
18:47:57|0.15097
18:47:58|0.15097
18:47:59|0.15103
18:47:59|0.15103
18:48:02|0.15088
18:48:03|0.15088
18:48:04|0.15088
18:48:05|0.15088
18:48:06|0.15059
18:48:07|0.15061
18:48:08|0.15061
18:48:09|0.15044
18:48:10|0.15044
18:48:11|0.15045
18:48:12|0.15074
18:48:13|0.15074
18:48:14|0.15059
18:48:14|0.15059
18:48:16|0.15081
18:48:17|0.15081
18:48:18|0.15081
18:48:19|0.15081
18:48:20|0.15081
18:48:21|0.15081
18:48:22|0.15075
18:48:23|0.15075
18:48:24|0.15075
18:48:25|0.15075
18:48:26|0.15077
18:48:27|0.15077
18:48:28|0.15077
18:48:29|0.15077
18:48:30|0.15068
18:48:31|0.15068
18:48:32|0.15068
18:48:33|0.15083
18:48:34|0.15096
18:48:35|0.15096
18:48:36|0.15077
18:48:37|0.15079
18:48:38|0.15096
18:48:39|0.15096
18:48:40|0.15068
18:48:41|0.15095
18:48:42|0.15091
18:48:43|0.15091
18:48:44|0.15091
18:48:45|0.15071
18:48:46|0.15071
18:48:47|0.15071
18:48:49|0.1506
18:48:50|0.1506
18:48:51|0.1506
18:48:52|0.15038
18:48:53|0.15052
18:48:55|0.15052
18:48:55|0.15052
18:48:58|0.15052
18:48:58|0.15052
18:48:59|0.15034
18:49:00|0.15034
18:49:01|0.15034
18:49:02|0.1503
18:49:03|0.1503
18:49:04|0.1501
18:49:05|0.14985
18:49:06|0.1497
18:49:07|0.14997
18:49:08|0.14997
18:49:09|0.15026
18:49:10|0.15026
18:49:11|0.15026
18:49:12|0.15016
18:49:13|0.15016
18:49:14|0.15016
18:49:15|0.15016
18:49:16|0.15029
18:49:17|0.15003
18:49:18|0.15001
18:49:19|0.15027
18:49:20|0.15003
18:49:21|0.15003
18:49:22|0.15003
18:49:23|0.15003
18:49:24|0.15003
18:49:25|0.15007
18:49:26|0.15007
18:49:28|0.15009
18:49:29|0.15009
18:49:30|0.1504
18:49:31|0.15016
18:49:33|0.15018
18:49:33|0.15018
18:49:34|0.15037
18:49:35|0.15037
18:49:36|0.15037
18:49:37|0.15037
18:49:38|0.15058
18:49:39|0.15042
18:49:40|0.15038
18:49:41|0.15054
18:49:42|0.15038
18:49:43|0.15038
18:49:44|0.15038
18:49:45|0.15038
18:49:46|0.15038
18:49:47|0.15038
18:49:48|0.15038
18:49:50|0.15055
18:49:51|0.15055
18:49:53|0.15055
18:49:54|0.15042
18:49:55|0.15042
18:49:57|0.15049
18:49:58|0.15047
18:49:58|0.15021
18:50:00|0.15021
18:50:00|0.15021
18:50:01|0.15047
18:50:03|0.15048
18:50:04|0.15048
18:50:06|0.1503
18:50:07|0.1503
18:50:08|0.15028
18:50:09|0.1503
18:50:10|0.1504
18:50:11|0.1504
18:50:12|0.1504
18:50:13|0.15047
18:50:14|0.15047
18:50:15|0.15047
18:50:17|0.15047
18:50:18|0.15047
18:50:19|0.15037
18:50:20|0.15037
18:50:21|0.15037
18:50:22|0.15037
18:50:23|0.15037
18:50:24|0.15047
18:50:25|0.15047
18:50:27|0.15047
18:50:28|0.15047
18:50:28|0.15047
18:50:30|0.15047
18:50:30|0.15024
18:50:31|0.15021
18:50:33|0.15021
18:50:34|0.15021
18:50:35|0.15021
18:50:36|0.15021
18:50:37|0.15021
18:50:38|0.15018
18:50:39|0.15018
18:50:40|0.1501
18:50:41|0.1501
18:50:42|0.15018
18:50:43|0.15012
18:50:44|0.15012
18:50:45|0.15012
18:50:46|0.15012
18:50:47|0.15033
18:50:48|0.15033
18:50:49|0.15018
18:50:51|0.15018
18:50:52|0.15014
18:50:53|0.15014
18:50:55|0.15014
18:50:56|0.15014
18:50:57|0.15014
18:50:58|0.15014
18:50:59|0.15014
18:51:00|0.15014
18:51:01|0.15014
18:51:02|0.15014
18:51:03|0.15036
18:51:04|0.15036
18:51:05|0.15036
18:51:06|0.15036
18:51:07|0.15036
18:51:08|0.15036
18:51:09|0.15036
18:51:10|0.15028
18:51:11|0.15078
18:51:12|0.15077
18:51:13|0.15078
18:51:14|0.15078
18:51:15|0.15078
18:51:16|0.15078
18:51:17|0.15074
18:51:18|0.15049
18:51:19|0.15049
18:51:20|0.15049
18:51:21|0.15049
18:51:22|0.15049
18:51:23|0.15049
18:51:24|0.15049
18:51:25|0.15048
18:51:26|0.15048
18:51:27|0.15075
18:51:28|0.15052
18:51:29|0.15052
18:51:30|0.15052
18:51:31|0.15052
18:51:32|0.15075
18:51:33|0.15064
18:51:34|0.15064
18:51:35|0.15064
18:51:36|0.15064
18:51:37|0.15066
18:51:38|0.15066
18:51:39|0.15091
18:51:40|0.15091
18:51:41|0.15096
18:51:42|0.15096
18:51:43|0.15096
18:51:44|0.15091
18:51:45|0.15091
18:51:46|0.15096
18:51:47|0.151
18:51:48|0.151
18:51:49|0.151
18:51:50|0.15118
18:51:52|0.15171
18:51:53|0.15171
18:51:54|0.15122
18:51:55|0.15122
18:51:56|0.15122
18:51:57|0.15122
18:51:58|0.15125
18:51:59|0.15125
18:52:00|0.15125
18:52:01|0.15155
18:52:02|0.1513
18:52:03|0.1513
18:52:04|0.1513
18:52:05|0.1513
18:52:06|0.15136
18:52:07|0.15136
18:52:08|0.1515
18:52:09|0.15155
18:52:10|0.15155
18:52:11|0.15148
18:52:12|0.15148
18:52:13|0.1517
18:52:14|0.15123
18:52:15|0.15123
18:52:16|0.15123
18:52:17|0.15123
18:52:18|0.15123
18:52:19|0.15123
18:52:21|0.15123
18:52:21|0.15123
18:52:23|0.15123
18:52:23|0.15112
18:52:24|0.15112
18:52:26|0.15112
18:52:27|0.15112
18:52:27|0.15114
18:52:29|0.15114
18:52:29|0.15134
18:52:31|0.15118
18:52:32|0.15118
18:52:32|0.15118
18:52:33|0.15112
18:52:35|0.15112
18:52:36|0.15112
18:52:36|0.15112
18:52:37|0.15115
18:52:39|0.15112
18:52:40|0.15115
18:52:41|0.1509
18:52:42|0.1509
18:52:42|0.1509
18:52:44|0.1509
18:52:44|0.1509
18:52:45|0.1509
18:52:46|0.1509
18:52:47|0.151
18:52:48|0.151
18:52:49|0.15144
18:52:50|0.15144
18:52:52|0.15144
18:52:54|0.15144
18:52:55|0.15144
18:52:56|0.15144
18:52:57|0.15102
18:52:58|0.15138
18:53:00|0.15128
18:53:00|0.15135
18:53:01|0.15135
18:53:02|0.15135
18:53:04|0.15148
18:53:05|0.15138
18:53:06|0.15138
18:53:07|0.15138
18:53:08|0.15138
18:53:08|0.15137
18:53:10|0.15136
18:53:11|0.15136
18:53:12|0.15136
18:53:13|0.15136
18:53:13|0.15136
18:53:15|0.15136
18:53:16|0.15136
18:53:17|0.15097
18:53:18|0.15097
18:53:19|0.15097
18:53:20|0.15128
18:53:21|0.15128
18:53:22|0.15091
18:53:23|0.15091
18:53:24|0.15091
18:53:25|0.15124
18:53:26|0.15124
18:53:27|0.15094
18:53:29|0.15082
18:53:29|0.15082
18:53:30|0.15111
18:53:31|0.15111
18:53:32|0.15111
18:53:33|0.15111
18:53:34|0.15111
18:53:35|0.15111
18:53:36|0.15111
18:53:37|0.15111
18:53:38|0.15111
18:53:40|0.15088
18:53:40|0.15088
18:53:41|0.15103
18:53:42|0.15103
18:53:43|0.15103
18:53:44|0.15103
18:53:45|0.15103
18:53:46|0.15103
18:53:47|0.15103
18:53:48|0.15103
18:53:49|0.15103
18:53:51|0.15103
18:53:51|0.15103
18:53:53|0.15103
18:53:54|0.15103
18:53:55|0.15103
18:53:56|0.15087
18:53:58|0.15082
18:53:59|0.15065
18:54:00|0.15037
18:54:01|0.15037
18:54:03|0.15037
18:54:04|0.15037
18:54:05|0.15037
18:54:06|0.15037
18:54:07|0.15038
18:54:08|0.15038
18:54:09|0.15038
18:54:09|0.15038
18:54:11|0.1505
18:54:11|0.1505
18:54:12|0.1505
18:54:14|0.15038
18:54:15|0.15038
18:54:16|0.15079
18:54:17|0.15043
18:54:18|0.15043
18:54:19|0.15046
18:54:20|0.15046
18:54:21|0.15046
18:54:22|0.15049
18:54:23|0.15049
18:54:24|0.1505
18:54:24|0.1505
18:54:26|0.1505
18:54:27|0.1505
18:54:28|0.1505
18:54:29|0.1505
18:54:30|0.15049
18:54:31|0.1505
18:54:32|0.15089
18:54:33|0.15089
18:54:33|0.15089
18:54:35|0.15089
18:54:36|0.15051
18:54:37|0.15089
18:54:38|0.15088
18:54:38|0.15088
18:54:40|0.15088
18:54:41|0.15088
18:54:42|0.15054
18:54:43|0.15054
18:54:44|0.15054
18:54:44|0.15054
18:54:46|0.15054
18:54:47|0.15054
18:54:48|0.15054
18:54:49|0.15079
18:54:50|0.15079
18:54:50|0.15079
18:54:52|0.15054
18:54:54|0.15037
18:54:55|0.15037
18:54:57|0.15037
18:54:57|0.15037
18:54:58|0.15037
18:54:59|0.15037
18:55:00|0.15037
18:55:01|0.15073
18:55:03|0.15073
18:55:04|0.15073
18:55:05|0.15073
18:55:05|0.15073
18:55:08|0.15073
18:55:08|0.15012
18:55:09|0.15012
18:55:10|0.15033
18:55:11|0.15074
18:55:12|0.15074
18:55:13|0.15074
18:55:14|0.15074
18:55:15|0.15074
18:55:16|0.15074
18:55:17|0.15073
18:55:18|0.15073
18:55:19|0.15073
18:55:20|0.15074
18:55:21|0.15041
18:55:22|0.15041
18:55:23|0.15041
18:55:24|0.15073
18:55:26|0.15042
18:55:26|0.15042
18:55:27|0.15042
18:55:28|0.15042
18:55:29|0.151
18:55:30|0.151
18:55:32|0.151
18:55:32|0.151
18:55:34|0.15057
18:55:35|0.15055
18:55:36|0.15097
18:55:36|0.15054
18:55:38|0.15052
18:55:39|0.1504
18:55:40|0.1504
18:55:41|0.1504
18:55:42|0.1504
18:55:43|0.1504
18:55:44|0.1504
18:55:45|0.1504
18:55:45|0.1504
18:55:46|0.1504
18:55:47|0.1504
18:55:49|0.1504
18:55:50|0.1504
18:55:50|0.1504
18:55:52|0.1504
18:55:54|0.1504
18:55:55|0.1504
18:55:56|0.1504
18:55:58|0.1504
18:55:58|0.1504
18:56:00|0.1504
18:56:01|0.1504
18:56:02|0.15035
18:56:03|0.15033
18:56:04|0.1504
18:56:05|0.15038
18:56:06|0.15038
18:56:08|0.15032
18:56:08|0.15036
18:56:09|0.15036
18:56:10|0.1502
18:56:11|0.15031
18:56:12|0.15031
18:56:14|0.15012
18:56:14|0.15012
18:56:15|0.1501
18:56:16|0.15029
18:56:17|0.15029
18:56:18|0.15029
18:56:19|0.15029
18:56:20|0.15029
18:56:21|0.15029
18:56:22|0.15029
18:56:23|0.15029
18:56:24|0.15035
18:56:25|0.15035
18:56:26|0.15014
18:56:27|0.15014
18:56:28|0.149
18:56:29|0.149
18:56:30|0.14838
18:56:31|0.1482
18:56:32|0.14763
18:56:33|0.14789
18:56:34|0.14801
18:56:35|0.14801
18:56:36|0.14788
18:56:37|0.14789
18:56:38|0.14789
18:56:39|0.14788
18:56:40|0.14797
18:56:41|0.14797
18:56:42|0.14797
18:56:43|0.14806
18:56:44|0.14806
18:56:45|0.1482
18:56:46|0.14806
18:56:47|0.14806
18:56:48|0.14847
18:56:49|0.14847
18:56:50|0.14847
18:56:51|0.14847
18:56:52|0.14847
18:56:54|0.14837
18:56:55|0.14837
18:56:57|0.14862
18:56:57|0.14846
18:56:58|0.14818
18:56:59|0.14818
18:57:01|0.14821
18:57:02|0.14821
18:57:03|0.14844
18:57:04|0.14823
18:57:06|0.14823
18:57:07|0.1482
18:57:08|0.14821
18:57:09|0.14821
18:57:09|0.14821
18:57:11|0.14823
18:57:12|0.1479
18:57:13|0.1476
18:57:14|0.1475
18:57:15|0.14754
18:57:16|0.14754
18:57:17|0.14754
18:57:18|0.14758
18:57:19|0.1475
18:57:20|0.14752
18:57:21|0.14752
18:57:22|0.14752
18:57:23|0.14752
18:57:24|0.14754
18:57:25|0.14754
18:57:26|0.14754
18:57:26|0.14752
18:57:28|0.14752
18:57:29|0.14752
18:57:29|0.14752
18:57:30|0.14752
18:57:32|0.14782
18:57:33|0.14752
18:57:34|0.14778
18:57:35|0.14758
18:57:36|0.14758
18:57:37|0.14758
18:57:38|0.14755
18:57:38|0.14732
18:57:40|0.14745
18:57:41|0.14754
18:57:42|0.14754
18:57:43|0.14772
18:57:44|0.14782
18:57:44|0.14812
18:57:46|0.14745
18:57:47|0.14745
18:57:48|0.14745
18:57:49|0.14732
18:57:49|0.14732
18:57:51|0.14732
18:57:52|0.14745
18:57:53|0.1476
18:57:53|0.14799
18:57:56|0.14745
18:57:56|0.14742
18:57:57|0.1481
18:57:58|0.14756
18:57:59|0.14731
18:58:01|0.14752
18:58:02|0.14755
18:58:03|0.14755
18:58:04|0.14742
18:58:06|0.14741
18:58:06|0.14741
18:58:07|0.14774
18:58:08|0.14774
18:58:09|0.14775
18:58:10|0.14775
18:58:11|0.14769
18:58:12|0.14773
18:58:13|0.14732
18:58:14|0.14732
18:58:15|0.14732
18:58:16|0.14732
18:58:17|0.14732
18:58:18|0.14732
18:58:19|0.14749
18:58:20|0.14749
18:58:21|0.14733
18:58:22|0.14733
18:58:23|0.14733
18:58:24|0.14732
18:58:25|0.14732
18:58:26|0.14732
18:58:27|0.14732
18:58:28|0.14734
18:58:29|0.14734
18:58:30|0.14734
18:58:31|0.14734
18:58:32|0.14734
18:58:33|0.14734
18:58:34|0.14734
18:58:35|0.14734
18:58:36|0.14734
18:58:37|0.14732
18:58:38|0.14732
18:58:39|0.14732
18:58:40|0.14732
18:58:41|0.14732
18:58:42|0.14732
18:58:43|0.14732
18:58:44|0.14733
18:58:45|0.14733
18:58:46|0.14733
18:58:47|0.14733
18:58:48|0.14733
18:58:49|0.14733
18:58:50|0.14747
18:58:51|0.14742
18:58:52|0.14742
18:58:53|0.1474
18:58:55|0.1474
18:58:57|0.1474
18:58:58|0.1474
18:58:59|0.1474
18:59:01|0.14733
18:59:01|0.14738
18:59:02|0.14738
18:59:04|0.14738
18:59:05|0.14738
18:59:06|0.1474
18:59:07|0.1474
18:59:07|0.1474
18:59:08|0.1474
18:59:10|0.14733
18:59:11|0.1472
18:59:12|0.14733
18:59:13|0.14733
18:59:14|0.14711
18:59:15|0.14711
18:59:16|0.14725
18:59:17|0.14695
18:59:18|0.14665
18:59:19|0.14658
18:59:20|0.14655
18:59:21|0.1465
18:59:22|0.1465
18:59:23|0.1466
18:59:23|0.14663
18:59:25|0.1466
18:59:26|0.147
18:59:27|0.14593
18:59:28|0.14593
18:59:29|0.14618
18:59:29|0.14576
18:59:31|0.14644
18:59:32|0.1464
18:59:33|0.1464
18:59:34|0.1464
18:59:35|0.1464
18:59:36|0.14638
18:59:37|0.14691
18:59:38|0.14648
18:59:39|0.14644
18:59:40|0.14624
18:59:41|0.14638
18:59:43|0.14638
18:59:43|0.14639
18:59:44|0.14602
18:59:45|0.146
18:59:46|0.146
18:59:47|0.146
18:59:48|0.14602
18:59:49|0.14561
18:59:50|0.14561
18:59:51|0.14677
18:59:52|0.1465
18:59:53|0.14642
18:59:54|0.14642
18:59:56|0.14672
18:59:57|0.14672
18:59:57|0.14623
19:00:00|0.14633
19:00:01|0.14638
19:00:02|0.14638
19:00:03|0.14633
19:00:04|0.14607
19:00:05|0.14668
19:00:06|0.1467
19:00:07|0.14655
19:00:09|0.14655
19:00:09|0.1463
19:00:10|0.1462
19:00:11|0.14655
19:00:12|0.14694
19:00:13|0.14694
19:00:14|0.14694
19:00:15|0.14694
19:00:16|0.14694
19:00:18|0.14649
19:00:19|0.14655
19:00:20|0.1464
19:00:21|0.14655
19:00:22|0.14667
19:00:23|0.14649
19:00:23|0.14656
19:00:24|0.14669
19:00:26|0.14669
19:00:27|0.1467
19:00:28|0.14653
19:00:30|0.14653
19:00:30|0.1467
19:00:31|0.1467
19:00:32|0.1467
19:00:33|0.14656
19:00:34|0.14656
19:00:35|0.14656
19:00:36|0.14656
19:00:37|0.14677
19:00:38|0.14653
19:00:39|0.14681
19:00:40|0.14752
19:00:41|0.14723
19:00:42|0.14757
19:00:43|0.14757
19:00:44|0.14746
19:00:45|0.1475
19:00:46|0.1475
19:00:47|0.1475
19:00:48|0.14746
19:00:49|0.14745
19:00:50|0.14757
19:00:51|0.14766
19:00:52|0.14743
19:00:53|0.14767
19:00:54|0.14743
19:00:55|0.14767
19:00:57|0.14793
19:00:59|0.14793
19:00:59|0.14793
19:01:00|0.14765
19:01:01|0.14793
19:01:02|0.14802
19:01:03|0.14829
19:01:04|0.1486
19:01:05|0.14842
19:01:06|0.14862
19:01:07|0.14848
19:01:08|0.14809
19:01:09|0.14809
19:01:10|0.14809
19:01:11|0.14809
19:01:12|0.148
19:01:13|0.148
19:01:14|0.14811
19:01:15|0.14775
19:01:16|0.1481
19:01:17|0.1481
19:01:18|0.148
19:01:19|0.148
19:01:20|0.148
19:01:21|0.148
19:01:22|0.1481
19:01:23|0.148
19:01:24|0.14814
19:01:25|0.1479
19:01:26|0.1479
19:01:27|0.1479
19:01:28|0.14806
19:01:29|0.14806
19:01:30|0.14806
19:01:31|0.14806
19:01:32|0.14806
19:01:33|0.14806
19:01:34|0.14804
19:01:35|0.14814
19:01:36|0.14814
19:01:37|0.14819
19:01:38|0.14861
19:01:39|0.14861
19:01:40|0.14861
19:01:41|0.14861
19:01:42|0.14878
19:01:43|0.14878
19:01:44|0.14876
19:01:45|0.14893
19:01:46|0.14898
19:01:47|0.14902
19:01:48|0.14962
19:01:49|0.14889
19:01:50|0.14902
19:01:51|0.14892
19:01:52|0.1487
19:01:53|0.14868
19:01:54|0.14898
19:01:55|0.14898
19:01:56|0.14902
19:01:57|0.14862
19:01:59|0.1485
19:02:00|0.1485
19:02:02|0.14854
19:02:02|0.14854
19:02:03|0.14847
19:02:04|0.14847
19:02:05|0.14852
19:02:06|0.1485
19:02:07|0.1485
19:02:08|0.1485
19:02:09|0.1485
19:02:10|0.14866
19:02:11|0.14866
19:02:12|0.14866
19:02:13|0.14866
19:02:15|0.14866
19:02:16|0.14866
19:02:17|0.14866
19:02:18|0.14866
19:02:18|0.14866
19:02:20|0.14866
19:02:21|0.1492
19:02:22|0.14918
19:02:23|0.14918
19:02:24|0.14918
19:02:24|0.14913
19:02:26|0.14901
19:02:27|0.14901
19:02:28|0.14901
19:02:29|0.14901
19:02:30|0.14901
19:02:31|0.14893
19:02:32|0.14892
19:02:32|0.14892
19:02:34|0.14892
19:02:35|0.14892
19:02:36|0.14881
19:02:37|0.14881
19:02:38|0.14881
19:02:39|0.14881
19:02:40|0.14888
19:02:41|0.14892
19:02:42|0.14892
19:02:43|0.14889
19:02:44|0.14889
19:02:44|0.14893
19:02:46|0.14893
19:02:47|0.14893
19:02:47|0.14893
19:02:49|0.14893
19:02:50|0.14956
19:02:51|0.1493
19:02:52|0.14974
19:02:53|0.14953
19:02:53|0.14945
19:02:56|0.14968
19:02:56|0.14953
19:02:57|0.14957
19:02:59|0.14984
19:03:01|0.14945
19:03:01|0.14945
19:03:03|0.14952
19:03:05|0.14943
19:03:05|0.14943
19:03:06|0.14941
19:03:07|0.14941
19:03:08|0.14911
19:03:09|0.14911
19:03:10|0.14864
19:03:11|0.14869
19:03:12|0.14864
19:03:13|0.14839
19:03:14|0.14865
19:03:15|0.1488
19:03:16|0.14886
19:03:17|0.149
19:03:18|0.14882
19:03:19|0.14882
19:03:20|0.14866
19:03:21|0.14868
19:03:22|0.1487
19:03:23|0.14885
19:03:24|0.14868
19:03:25|0.14873
19:03:26|0.14873
19:03:27|0.14885
19:03:28|0.14931
19:03:29|0.14931
19:03:30|0.1487
19:03:31|0.1487
19:03:32|0.14892
19:03:33|0.14892
19:03:34|0.14892
19:03:35|0.14892
19:03:36|0.14892
19:03:37|0.14916
19:03:38|0.14916
19:03:39|0.14895
19:03:40|0.14936
19:03:41|0.14936
19:03:42|0.14936
19:03:43|0.14936
19:03:44|0.14907
19:03:45|0.14907
19:03:46|0.1491
19:03:47|0.14911
19:03:48|0.14912
19:03:49|0.14892
19:03:50|0.14892
19:03:51|0.14892
19:03:52|0.14892
19:03:53|0.14881
19:03:54|0.14842
19:03:55|0.1484
19:03:56|0.1484
19:03:57|0.1486
19:03:59|0.14863
19:04:01|0.14863
19:04:02|0.14845
19:04:03|0.14845
19:04:05|0.14845
19:04:05|0.14811
19:04:07|0.14849
19:04:07|0.14812
19:04:09|0.14848
19:04:10|0.14848
19:04:11|0.14846
19:04:12|0.14846
19:04:13|0.14846
19:04:14|0.14819
19:04:15|0.14819
19:04:16|0.14819
19:04:17|0.14819
19:04:18|0.14819
19:04:19|0.14819
19:04:20|0.14819
19:04:21|0.14819
19:04:22|0.14819
19:04:23|0.14819
19:04:25|0.14821
19:04:26|0.14839
19:04:27|0.14839
19:04:28|0.14771
19:04:28|0.14751
19:04:30|0.14762
19:04:31|0.148
19:04:32|0.14798
19:04:33|0.14764
19:04:34|0.14764
19:04:34|0.14764
19:04:36|0.14758
19:04:37|0.14758
19:04:37|0.14758
19:04:39|0.14758
19:04:41|0.14761
19:04:41|0.14761
19:04:42|0.14761
19:04:43|0.14761
19:04:44|0.14758
19:04:45|0.14758
19:04:46|0.14758
19:04:47|0.14758
19:04:48|0.14758
19:04:49|0.14763
19:04:50|0.14763
19:04:51|0.14713
19:04:52|0.14713
19:04:53|0.14713
19:04:54|0.14713
19:04:55|0.14723
19:04:56|0.14723
19:04:57|0.14723
19:04:58|0.14729
19:05:00|0.14751
19:05:01|0.14735
19:05:03|0.14735
19:05:04|0.14754
19:05:05|0.14754
19:05:06|0.14754
19:05:07|0.1475
19:05:08|0.1475
19:05:09|0.1475
19:05:10|0.1475
19:05:11|0.1475
19:05:12|0.1475
19:05:13|0.14749
19:05:14|0.14749
19:05:15|0.14749
19:05:16|0.14738
19:05:17|0.1475
19:05:18|0.1475
19:05:19|0.1475
19:05:20|0.1475
19:05:21|0.14711
19:05:22|0.14711
19:05:23|0.14716
19:05:24|0.14716
19:05:25|0.14716
19:05:26|0.14716
19:05:27|0.14751
19:05:28|0.14724
19:05:29|0.14724
19:05:30|0.14749
19:05:31|0.14739
19:05:32|0.14739
19:05:33|0.14739
19:05:34|0.14746
19:05:35|0.14746
19:05:36|0.14746
19:05:37|0.14746
19:05:38|0.14746
19:05:39|0.14746
19:05:40|0.14746
19:05:41|0.14746
19:05:42|0.14739
19:05:43|0.14739
19:05:44|0.14739
19:05:45|0.14724
19:05:46|0.14724
19:05:47|0.1475
19:05:48|0.14724
19:05:49|0.14739
19:05:50|0.14739
19:05:51|0.14739
19:05:52|0.14725
19:05:53|0.14725
19:05:54|0.14739
19:05:55|0.14739
19:05:56|0.14724
19:05:57|0.14724
19:05:58|0.14724
19:05:59|0.14724
19:06:00|0.14724
19:06:02|0.14724
19:06:03|0.14724
19:06:04|0.14724
19:06:05|0.14724
19:06:06|0.14724
19:06:07|0.14724
19:06:08|0.14724
19:06:10|0.14737
19:06:11|0.14712
19:06:13|0.14712
19:06:13|0.14712
19:06:15|0.14712
19:06:15|0.14738
19:06:17|0.14738
19:06:18|0.14712
19:06:19|0.14712
19:06:20|0.14712
19:06:20|0.14712
19:06:21|0.14712
19:06:23|0.14712
19:06:24|0.14712
19:06:25|0.14707
19:06:26|0.14707
19:06:27|0.14707
19:06:28|0.14707
19:06:29|0.14693
19:06:30|0.14666
19:06:31|0.14687
19:06:32|0.14687
19:06:33|0.14687
19:06:34|0.14668
19:06:35|0.14666
19:06:36|0.14692
19:06:37|0.14668
19:06:38|0.14669
19:06:39|0.14669
19:06:40|0.14669
19:06:41|0.14669
19:06:42|0.14669
19:06:43|0.14669
19:06:44|0.14669
19:06:45|0.14669
19:06:46|0.14669
19:06:47|0.14674
19:06:48|0.1465
19:06:49|0.1465
19:06:50|0.1465
19:06:51|0.1465
19:06:52|0.1465
19:06:53|0.1465
19:06:54|0.1465
19:06:55|0.1465
19:06:56|0.14647
19:06:57|0.14647
19:06:58|0.14647
19:06:59|0.14646
19:07:00|0.14635
19:07:02|0.14635
19:07:02|0.14635
19:07:03|0.14669
19:07:05|0.14723
19:07:06|0.14723
19:07:07|0.14723
19:07:08|0.14703
19:07:09|0.14666
19:07:11|0.14666
19:07:11|0.14666
19:07:12|0.14666
19:07:13|0.14672
19:07:14|0.14672
19:07:15|0.14672
19:07:16|0.14672
19:07:18|0.14695
19:07:18|0.14695
19:07:20|0.14669
19:07:22|0.14652
19:07:22|0.14652
19:07:23|0.14652
19:07:24|0.14652
19:07:25|0.14652
19:07:26|0.14658
19:07:27|0.14658
19:07:28|0.14658
19:07:29|0.14658
19:07:30|0.14658
19:07:31|0.14666
19:07:32|0.14696
19:07:33|0.14696
19:07:34|0.14696
19:07:35|0.14696
19:07:37|0.14691
19:07:37|0.14691
19:07:38|0.14691
19:07:39|0.14691
19:07:40|0.14707
19:07:41|0.14707
19:07:42|0.14707
19:07:43|0.14707
19:07:44|0.14712
19:07:45|0.14721
19:07:46|0.14721
19:07:47|0.14708
19:07:48|0.14708
19:07:49|0.14706
19:07:50|0.14723
19:07:51|0.14723
19:07:52|0.14723
19:07:53|0.14732
19:07:54|0.14754
19:07:55|0.14778
19:07:56|0.14778
19:07:57|0.14778
19:07:58|0.14778
19:07:59|0.14778
19:08:00|0.14778
19:08:02|0.14761
19:08:04|0.14761
19:08:04|0.14761
19:08:05|0.14761
19:08:07|0.14761
19:08:08|0.14761
19:08:09|0.14761
19:08:10|0.1475
19:08:12|0.1476
19:08:12|0.1476
19:08:13|0.14761
19:08:14|0.14761
19:08:15|0.14761
19:08:16|0.1479
19:08:17|0.14766
19:08:18|0.14766
19:08:19|0.14766
19:08:21|0.14789
19:08:21|0.14789
19:08:22|0.1479
19:08:23|0.1479
19:08:24|0.14786
19:08:25|0.14786
19:08:26|0.14795
19:08:27|0.14776
19:08:28|0.14776
19:08:29|0.14776
19:08:31|0.14788
19:08:32|0.14788
19:08:32|0.14788
19:08:34|0.14773
19:08:34|0.14788
19:08:37|0.14788
19:08:37|0.14788
19:08:38|0.14788
19:08:39|0.14788
19:08:40|0.14788
19:08:41|0.14788
19:08:42|0.1479
19:08:43|0.1479
19:08:44|0.1479
19:08:45|0.1479
19:08:46|0.14788
19:08:48|0.14788
19:08:48|0.14788
19:08:49|0.14788
19:08:50|0.1479
19:08:51|0.14795
19:08:52|0.14795
19:08:53|0.14795
19:08:54|0.14795
19:08:55|0.1479
19:08:56|0.1479
19:08:57|0.1479
19:08:59|0.1479
19:08:59|0.1479
19:09:00|0.14794
19:09:02|0.14791
19:09:03|0.14791
19:09:05|0.14791
19:09:06|0.14791
19:09:07|0.14791
19:09:09|0.14791
19:09:09|0.14791
19:09:10|0.14791
19:09:12|0.14791
19:09:13|0.14789
19:09:14|0.14789
19:09:15|0.14789
19:09:16|0.14789
19:09:17|0.14789
19:09:18|0.14789
19:09:19|0.14781
19:09:20|0.14722
19:09:21|0.14722
19:09:22|0.14722
19:09:23|0.14722
19:09:24|0.14722
19:09:26|0.14737
19:09:26|0.14737
19:09:27|0.14737
19:09:28|0.14723
19:09:29|0.14723
19:09:30|0.14761
19:09:31|0.14727
19:09:32|0.14727
19:09:33|0.14728
19:09:34|0.14754
19:09:35|0.14754
19:09:36|0.14754
19:09:37|0.14754
19:09:38|0.14754
19:09:39|0.14755
19:09:40|0.14755
19:09:41|0.14779
19:09:42|0.14779
19:09:43|0.14779
19:09:44|0.14779
19:09:45|0.14779
19:09:46|0.14747
19:09:47|0.14747
19:09:48|0.14747
19:09:49|0.14747
19:09:50|0.14747
19:09:51|0.14747
19:09:52|0.14747
19:09:53|0.14747
19:09:54|0.14747
19:09:55|0.14747
19:09:56|0.14747
19:09:57|0.14747
19:09:58|0.14747
19:09:59|0.14747
19:10:00|0.1475
19:10:01|0.1475
19:10:03|0.14733
19:10:05|0.14779
19:10:06|0.14736
19:10:07|0.14736
19:10:08|0.14736
19:10:09|0.14736
19:10:10|0.14736
19:10:11|0.14743
19:10:12|0.14739
19:10:13|0.14739
19:10:14|0.14739
19:10:16|0.14739
19:10:16|0.14739
19:10:17|0.14739
19:10:18|0.14739
19:10:19|0.14736
19:10:20|0.14736
19:10:21|0.14743
19:10:22|0.14735
19:10:23|0.14757
19:10:24|0.14757
19:10:25|0.14757
19:10:26|0.1475
19:10:27|0.1475
19:10:28|0.1475
19:10:29|0.14751
19:10:30|0.14751
19:10:31|0.14764
19:10:32|0.14764
19:10:33|0.14764
19:10:34|0.14764
19:10:35|0.14804
19:10:36|0.14804
19:10:37|0.14803
19:10:38|0.14803
19:10:39|0.14816
19:10:40|0.14816
19:10:41|0.1482
19:10:42|0.14821
19:10:43|0.1484
19:10:44|0.14836
19:10:45|0.14836
19:10:46|0.14836
19:10:47|0.14836
19:10:48|0.14836
19:10:49|0.14836
19:10:50|0.14836
19:10:51|0.14854
19:10:52|0.14854
19:10:53|0.14854
19:10:54|0.14858
19:10:55|0.14858
19:10:56|0.14858
19:10:57|0.14866
19:10:58|0.14875
19:11:00|0.14875
19:11:00|0.14875
19:11:01|0.14875
19:11:03|0.14875
19:11:05|0.14889
19:11:06|0.1491
19:11:08|0.1494
19:11:08|0.1494
19:11:10|0.14912
19:11:11|0.14912
19:11:11|0.14912
19:11:13|0.14912
19:11:14|0.1494
19:11:15|0.1494
19:11:16|0.14911
19:11:17|0.14935
19:11:18|0.14935
19:11:19|0.14935
19:11:21|0.14935
19:11:21|0.14935
19:11:22|0.14927
19:11:23|0.14927
19:11:24|0.14895
19:11:25|0.14878
19:11:26|0.14856
19:11:27|0.14845
19:11:28|0.14845
19:11:29|0.14847
19:11:30|0.14847
19:11:31|0.14847
19:11:32|0.14847
19:11:33|0.14847
19:11:34|0.1487
19:11:35|0.1487
19:11:36|0.1487
19:11:37|0.1487
19:11:38|0.1487
19:11:39|0.1487
19:11:40|0.1487
19:11:41|0.1487
19:11:42|0.1487
19:11:43|0.14904
19:11:44|0.14904
19:11:45|0.14902
19:11:46|0.14939
19:11:47|0.14939
19:11:48|0.14939
19:11:49|0.14934
19:11:50|0.1485
19:11:51|0.14885
19:11:52|0.14885
19:11:53|0.14885
19:11:54|0.14878
19:11:55|0.14878
19:11:56|0.14894
19:11:57|0.14894
19:11:58|0.14894
19:11:59|0.14894
19:12:00|0.14894
19:12:01|0.14894
19:12:02|0.14894
19:12:03|0.14892
19:12:04|0.14894
19:12:06|0.14894
19:12:08|0.14894
19:12:09|0.14894
19:12:10|0.14918
19:12:11|0.14916
19:12:12|0.14916
19:12:13|0.14916
19:12:14|0.14902
19:12:15|0.14902
19:12:16|0.14902
19:12:17|0.14861
19:12:19|0.14902
19:12:19|0.14902
19:12:20|0.14902
19:12:21|0.14902
19:12:22|0.1487
19:12:23|0.14889
19:12:24|0.14886
19:12:25|0.14899
19:12:26|0.14899
19:12:27|0.14899
19:12:28|0.1487
19:12:29|0.14857
19:12:31|0.14857
19:12:32|0.14857
19:12:33|0.14857
19:12:33|0.14857
19:12:35|0.14885
19:12:35|0.14886
19:12:37|0.14886
19:12:38|0.14886
19:12:39|0.14886
19:12:40|0.14886
19:12:42|0.14886
19:12:42|0.14886
19:12:43|0.14886
19:12:44|0.14886
19:12:45|0.14886
19:12:46|0.14886
19:12:47|0.14886
19:12:48|0.14886
19:12:49|0.14886
19:12:50|0.14875
19:12:51|0.14875
19:12:52|0.14851
19:12:53|0.14851
19:12:54|0.14851
19:12:55|0.14875
19:12:56|0.14875
19:12:57|0.14875
19:12:58|0.14875
19:12:59|0.14875
19:13:00|0.14853
19:13:02|0.14854
19:13:03|0.14854
19:13:04|0.14854
19:13:05|0.14854
19:13:07|0.14854
19:13:08|0.14854
19:13:09|0.14851
19:13:10|0.14851
19:13:12|0.14853
19:13:12|0.14851
19:13:14|0.14872
19:13:14|0.14872
19:13:16|0.14872
19:13:17|0.14872
19:13:18|0.14854
19:13:20|0.14852
19:13:20|0.14852
19:13:21|0.14847
19:13:22|0.14842
19:13:23|0.14842
19:13:24|0.14842
19:13:25|0.14854
19:13:26|0.14854
19:13:27|0.14814
19:13:29|0.14814
19:13:30|0.14814
19:13:31|0.14814
19:13:32|0.14814
19:13:33|0.14815
19:13:33|0.14814
19:13:35|0.14814
19:13:35|0.14814
19:13:37|0.14814
19:13:38|0.14814
19:13:38|0.14814
19:13:39|0.14814
19:13:40|0.14814
19:13:42|0.148
19:13:43|0.148
19:13:44|0.148
19:13:45|0.148
19:13:46|0.148
19:13:47|0.148
19:13:48|0.1479
19:13:49|0.14772
19:13:50|0.1475
19:13:51|0.14751
19:13:51|0.14763
19:13:53|0.14775
19:13:54|0.14775
19:13:55|0.14775
19:13:56|0.14775
19:13:57|0.14775
19:13:58|0.14795
19:13:59|0.14795
19:13:59|0.14795
19:14:01|0.14755
19:14:02|0.14755
19:14:03|0.14791
19:14:04|0.14791
19:14:05|0.14791
19:14:05|0.14791
19:14:08|0.14797
19:14:08|0.14797
19:14:09|0.14798
19:14:11|0.14798
19:14:12|0.14832
19:14:13|0.14832
19:14:14|0.14831
19:14:16|0.14831
19:14:17|0.14831
19:14:18|0.14826
19:14:19|0.14831
19:14:21|0.1483
19:14:21|0.1483
19:14:22|0.1483
19:14:23|0.1483
19:14:24|0.1483
19:14:26|0.1483
19:14:27|0.1483
19:14:29|0.14808
19:14:29|0.14808
19:14:30|0.14808
19:14:31|0.14808
19:14:32|0.14808
19:14:33|0.14808
19:14:34|0.14808
19:14:35|0.14808
19:14:36|0.148
19:14:37|0.1483
19:14:38|0.1483
19:14:39|0.1483
19:14:40|0.14829
19:14:41|0.14809
19:14:42|0.14829
19:14:43|0.14829
19:14:44|0.14829
19:14:45|0.14829
19:14:46|0.14829
19:14:47|0.14829
19:14:48|0.14808
19:14:49|0.14808
19:14:50|0.1477
19:14:51|0.1477
19:14:52|0.1477
19:14:53|0.1477
19:14:54|0.1477
19:14:55|0.14809
19:14:56|0.14809
19:14:57|0.14809
19:14:58|0.14809
19:14:59|0.14809
19:15:00|0.14809
19:15:01|0.14809
19:15:02|0.14809
19:15:03|0.14809
19:15:04|0.14809
19:15:05|0.14809
19:15:06|0.14809
19:15:08|0.14785
19:15:10|0.14785
19:15:10|0.14785
19:15:12|0.14771
19:15:13|0.14771
19:15:14|0.14771
19:15:15|0.14771
19:15:17|0.14771
19:15:17|0.14771
19:15:18|0.14771
19:15:19|0.14775
19:15:21|0.14775
19:15:22|0.14775
19:15:22|0.14775
19:15:24|0.14775
19:15:25|0.14775
19:15:26|0.14777
19:15:27|0.14777
19:15:28|0.14785
19:15:29|0.14785
19:15:30|0.14785
19:15:31|0.1481
19:15:32|0.14827
19:15:33|0.14827
19:15:33|0.14827
19:15:35|0.14827
19:15:36|0.14827
19:15:37|0.14827
19:15:38|0.14827
19:15:39|0.14827
19:15:40|0.14827
19:15:41|0.14827
19:15:42|0.14826
19:15:43|0.14826
19:15:44|0.14825
19:15:45|0.14825
19:15:46|0.14786
19:15:46|0.14786
19:15:48|0.14786
19:15:49|0.14786
19:15:50|0.14786
19:15:51|0.1483
19:15:52|0.14817
19:15:53|0.14817
19:15:54|0.14817
19:15:55|0.14872
19:15:56|0.1483
19:15:57|0.1483
19:15:57|0.1483
19:15:59|0.1483
19:16:00|0.14822
19:16:02|0.14821
19:16:02|0.1482
19:16:03|0.14819
19:16:04|0.14819
19:16:05|0.14819
19:16:06|0.14826
19:16:08|0.14826
19:16:09|0.14826
19:16:11|0.14826
19:16:12|0.14826
19:16:13|0.14826
19:16:15|0.14845
19:16:15|0.14845
19:16:16|0.14845
19:16:17|0.14845
19:16:19|0.14845
19:16:20|0.14842
19:16:21|0.14842
19:16:22|0.14842
19:16:23|0.14842
19:16:24|0.14842
19:16:25|0.1481
19:16:27|0.14839
19:16:27|0.14847
19:16:28|0.14847
19:16:29|0.14847
19:16:30|0.14847
19:16:31|0.14847
19:16:32|0.14845
19:16:33|0.14845
19:16:34|0.14845
19:16:35|0.14845
19:16:36|0.14842
19:16:37|0.14842
19:16:38|0.14842
19:16:40|0.14842
19:16:41|0.14842
19:16:42|0.14842
19:16:43|0.14842
19:16:44|0.14842
19:16:45|0.14842
19:16:46|0.14842
19:16:46|0.14842
19:16:48|0.14847
19:16:49|0.14847
19:16:50|0.14847
19:16:51|0.1483
19:16:52|0.1483
19:16:53|0.1483
19:16:54|0.1483
19:16:55|0.1483
19:16:56|0.1483
19:16:56|0.14821
19:16:58|0.14821
19:16:59|0.14841
19:16:59|0.14841
19:17:01|0.14841
19:17:02|0.14841
19:17:03|0.14841
19:17:04|0.14841
19:17:04|0.14841
19:17:05|0.14841
19:17:08|0.14819
19:17:09|0.14819
19:17:10|0.14819
19:17:11|0.14819
19:17:12|0.14819
19:17:14|0.14825
19:17:15|0.14825
19:17:16|0.14825
19:17:17|0.14824
19:17:18|0.14824
19:17:20|0.14824
19:17:21|0.14821
19:17:22|0.14821
19:17:23|0.14819
19:17:25|0.14824
19:17:26|0.14824
19:17:26|0.14824
19:17:28|0.14824
19:17:29|0.14821
19:17:30|0.14821
19:17:31|0.14821
19:17:32|0.14821
19:17:33|0.14821
19:17:34|0.14816
19:17:35|0.14816
19:17:36|0.14816
19:17:37|0.148
19:17:38|0.148
19:17:38|0.148
19:17:40|0.14807
19:17:41|0.14807
19:17:42|0.14807
19:17:42|0.14807
19:17:43|0.14807
19:17:45|0.14807
19:17:46|0.14807
19:17:47|0.1478
19:17:48|0.1478
19:17:49|0.14801
19:17:49|0.14801
19:17:50|0.14801
19:17:51|0.14801
19:17:52|0.14807
19:17:54|0.14846
19:17:55|0.14846
19:17:56|0.14846
19:17:57|0.14846
19:17:58|0.14846
19:17:59|0.14846
19:18:00|0.14827
19:18:01|0.14797
19:18:02|0.14797
19:18:03|0.14797
19:18:04|0.14797
19:18:05|0.14828
19:18:06|0.14828
19:18:07|0.14797
19:18:08|0.14797
19:18:10|0.14797
19:18:12|0.14797
19:18:12|0.14797
19:18:13|0.14797
19:18:14|0.14781
19:18:16|0.14781
19:18:17|0.14781
19:18:18|0.14781
19:18:19|0.14776
19:18:20|0.14776
19:18:21|0.14781
19:18:22|0.14777
19:18:24|0.14781
19:18:25|0.14781
19:18:27|0.14772
19:18:27|0.14772
19:18:28|0.14772
19:18:29|0.14772
19:18:30|0.14772
19:18:31|0.14772
19:18:32|0.14821
19:18:33|0.14834
19:18:34|0.14817
19:18:35|0.14817
19:18:36|0.14828
19:18:37|0.14779
19:18:38|0.14779
19:18:39|0.14825
19:18:40|0.14825
19:18:41|0.14825
19:18:42|0.14825
19:18:43|0.14825
19:18:44|0.14825
19:18:45|0.14825
19:18:46|0.14793
19:18:47|0.14793
19:18:48|0.14793
19:18:49|0.14793
19:18:50|0.14793
19:18:51|0.14793
19:18:52|0.14793
19:18:53|0.14792
19:18:54|0.14792
19:18:55|0.14792
19:18:56|0.14792
19:18:57|0.14807
19:18:58|0.14807
19:18:59|0.14804
19:19:00|0.14805
19:19:01|0.14802
19:19:02|0.14805
19:19:03|0.14805
19:19:04|0.14805
19:19:05|0.14805
19:19:06|0.14805
19:19:07|0.14803
19:19:08|0.14803
19:19:10|0.14803
19:19:11|0.14803
19:19:12|0.14803
19:19:13|0.14803
19:19:14|0.14803
19:19:14|0.14803
19:19:17|0.14803
19:19:18|0.14803
19:19:19|0.14794
19:19:20|0.14782
19:19:21|0.14793
19:19:22|0.14793
19:19:23|0.14782
19:19:25|0.14782
19:19:25|0.14782
19:19:26|0.14782
19:19:27|0.14781
19:19:28|0.14782
19:19:29|0.14782
19:19:30|0.14782
19:19:31|0.14782
19:19:32|0.14782
19:19:33|0.14782
19:19:34|0.14782
19:19:35|0.14782
19:19:37|0.14786
19:19:38|0.14786
19:19:39|0.14786
19:19:40|0.14786
19:19:41|0.14786
19:19:42|0.14786
19:19:43|0.14786
19:19:43|0.14786
19:19:44|0.14786
19:19:46|0.14786
19:19:47|0.14786
19:19:48|0.14786
19:19:49|0.14786
19:19:50|0.14786
19:19:51|0.14786
19:19:51|0.14786
19:19:53|0.14788
19:19:54|0.14788
19:19:55|0.14788
19:19:56|0.14788
19:19:56|0.14788
19:19:58|0.14825
19:19:59|0.1485
19:20:00|0.14853
19:20:00|0.14853
19:20:02|0.14853
19:20:02|0.14835
19:20:04|0.14835
19:20:05|0.14835
19:20:06|0.14835
19:20:07|0.14835
19:20:08|0.1485
19:20:09|0.1485
19:20:09|0.1485
19:20:12|0.14813
19:20:12|0.14813
19:20:14|0.14813
19:20:16|0.1485
19:20:17|0.1485
19:20:18|0.1485
19:20:19|0.1485
19:20:20|0.1485
19:20:22|0.14837
19:20:23|0.14853
19:20:23|0.14853
19:20:24|0.14853
19:20:25|0.14853
19:20:26|0.14853
19:20:27|0.14857
19:20:28|0.14857
19:20:29|0.14909
19:20:30|0.14909
19:20:31|0.14914
19:20:32|0.14914
19:20:34|0.14914
19:20:34|0.14914
19:20:35|0.1492
19:20:36|0.1492
19:20:37|0.1492
19:20:39|0.1492
19:20:39|0.1492
19:20:40|0.14926
19:20:42|0.14926
19:20:43|0.14926
19:20:44|0.14926
19:20:45|0.1492
19:20:46|0.1492
19:20:47|0.14899
19:20:48|0.14899
19:20:49|0.14906
19:20:50|0.14906
19:20:51|0.14906
19:20:52|0.14906
19:20:53|0.14865
19:20:55|0.14865
19:20:55|0.14865
19:20:56|0.14865
19:20:57|0.14899
19:20:58|0.14899
19:20:59|0.14899
19:21:00|0.14895
19:21:01|0.14897
19:21:02|0.14897
19:21:03|0.14897
19:21:04|0.14897
19:21:05|0.14894
19:21:06|0.14894
19:21:07|0.14894
19:21:08|0.14897
19:21:09|0.14897
19:21:10|0.14897
19:21:12|0.1492
19:21:14|0.14872
19:21:15|0.14895
19:21:17|0.14894
19:21:18|0.14894
19:21:19|0.14894
19:21:20|0.14894
19:21:21|0.1488
19:21:22|0.14878
19:21:23|0.14856
19:21:24|0.14822
19:21:25|0.14822
19:21:25|0.14822
19:21:27|0.14825
19:21:28|0.14825
19:21:28|0.14825
19:21:29|0.14839
19:21:30|0.14839
19:21:32|0.14839
19:21:32|0.14811
19:21:33|0.14811
19:21:35|0.14839
19:21:36|0.14839
19:21:37|0.14839
19:21:38|0.14839
19:21:38|0.14839
19:21:40|0.14876
19:21:41|0.14878
19:21:41|0.14878
19:21:42|0.1483
19:21:43|0.1483
19:21:44|0.1483
19:21:45|0.1483
19:21:46|0.1483
19:21:47|0.1483
19:21:49|0.1483
19:21:49|0.1484
19:21:50|0.1484
19:21:51|0.14842
19:21:52|0.14842
19:21:54|0.14842
19:21:54|0.14871
19:21:55|0.14871
19:21:57|0.14871
19:21:58|0.14856
19:21:58|0.14856
19:22:00|0.14889
19:22:00|0.14889
19:22:02|0.14856
19:22:03|0.14856
19:22:03|0.14856
19:22:04|0.14856
19:22:05|0.14885
19:22:06|0.14885
19:22:07|0.14885
19:22:08|0.14884
19:22:09|0.14884
19:22:10|0.14884
19:22:12|0.14884
19:22:13|0.14884
19:22:15|0.14884
19:22:16|0.14887
19:22:17|0.14887
19:22:19|0.1482
19:22:20|0.14836
19:22:22|0.14836
19:22:22|0.14836
19:22:24|0.14878
19:22:25|0.14878
19:22:26|0.14878
19:22:27|0.14824
19:22:27|0.14824
19:22:29|0.14824
19:22:31|0.14824
19:22:32|0.14824
19:22:33|0.14824
19:22:34|0.14824
19:22:35|0.14824
19:22:36|0.14824
19:22:37|0.14824
19:22:38|0.14824
19:22:39|0.14824
19:22:40|0.14867
19:22:41|0.14867
19:22:42|0.14826
19:22:43|0.14826
19:22:44|0.14826
19:22:45|0.1488
19:22:46|0.14862
19:22:47|0.14862
19:22:48|0.1487
19:22:49|0.1487
19:22:50|0.1487
19:22:51|0.1487
19:22:52|0.1487
19:22:53|0.1487
19:22:54|0.1487
19:22:55|0.14887
19:22:56|0.14868
19:22:57|0.149
19:22:59|0.1488
19:23:00|0.14886
19:23:00|0.14851
19:23:02|0.14886
19:23:02|0.14886
19:23:03|0.14886
19:23:05|0.14886
19:23:05|0.14886
19:23:06|0.1489
19:23:07|0.14897
19:23:08|0.14897
19:23:10|0.14897
19:23:10|0.14897
19:23:11|0.14897
19:23:13|0.14899
19:23:15|0.14899
19:23:16|0.14912
19:23:17|0.14915
19:23:18|0.14914
19:23:19|0.14914
19:23:20|0.14888
19:23:22|0.14858
19:23:23|0.14857
19:23:23|0.14889
19:23:24|0.14851
19:23:26|0.14858
19:23:27|0.14888
19:23:28|0.14888
19:23:29|0.14904
19:23:30|0.14904
19:23:31|0.14904
19:23:32|0.14902
19:23:33|0.14902
19:23:34|0.14871
19:23:35|0.14871
19:23:36|0.14871
19:23:36|0.14871
19:23:37|0.14871
19:23:38|0.14871
19:23:39|0.14872
19:23:41|0.14872
19:23:41|0.14874
19:23:43|0.14871
19:23:43|0.14871
19:23:45|0.14871
19:23:46|0.14871
19:23:46|0.14871
19:23:47|0.14871
19:23:49|0.14871
19:23:49|0.14871
19:23:51|0.14862
19:23:51|0.14855
19:23:52|0.14855
19:23:54|0.14859
19:23:55|0.14859
19:23:56|0.14904
19:23:57|0.14904
19:23:58|0.14879
19:23:59|0.14879
19:24:00|0.14879
19:24:01|0.14879
19:24:02|0.14906
19:24:03|0.14906
19:24:05|0.14901
19:24:06|0.14901
19:24:07|0.14901
19:24:07|0.14901
19:24:08|0.14901
19:24:09|0.14901
19:24:10|0.14901
19:24:12|0.14855
19:24:13|0.14855
19:24:15|0.14895
19:24:15|0.14895
19:24:17|0.14895
19:24:18|0.14895
19:24:19|0.14864
19:24:20|0.14862
19:24:21|0.14863
19:24:22|0.14888
19:24:23|0.14888
19:24:24|0.14888
19:24:25|0.14888
19:24:26|0.14888
19:24:27|0.14886
19:24:28|0.14886
19:24:30|0.14886
19:24:31|0.14886
19:24:31|0.14886
19:24:33|0.14886
19:24:33|0.14886
19:24:34|0.14886
19:24:35|0.14886
19:24:36|0.14878
19:24:37|0.14856
19:24:38|0.14856
19:24:40|0.14856
19:24:41|0.14856
19:24:41|0.14856
19:24:42|0.14856
19:24:43|0.14856
19:24:44|0.14856
19:24:45|0.14856
19:24:47|0.14871
19:24:48|0.14871
19:24:49|0.14871
19:24:49|0.14871
19:24:50|0.14871
19:24:52|0.14871
19:24:52|0.14871
19:24:53|0.14871
19:24:54|0.14873
19:24:55|0.14873
19:24:57|0.14873
19:24:57|0.14873
19:24:59|0.14873
19:24:59|0.14883
19:25:01|0.14883
19:25:01|0.14883
19:25:02|0.14883
19:25:03|0.14883
19:25:04|0.14883
19:25:05|0.14883
19:25:06|0.14883
19:25:07|0.14883
19:25:08|0.14883
19:25:09|0.14879
19:25:10|0.1486
19:25:12|0.1486
19:25:13|0.1486
19:25:15|0.1486
19:25:16|0.1486
19:25:17|0.1486
19:25:18|0.1486
19:25:19|0.1486
19:25:20|0.1486
19:25:22|0.14883
19:25:22|0.14889
19:25:24|0.14889
19:25:25|0.149
19:25:26|0.149
19:25:27|0.149
19:25:28|0.149
19:25:29|0.149
19:25:30|0.149
19:25:31|0.149
19:25:32|0.14912
19:25:34|0.14911
19:25:34|0.14912
19:25:35|0.1492
19:25:36|0.14952
19:25:38|0.1495
19:25:38|0.1495
19:25:39|0.1497
19:25:41|0.14954
19:25:42|0.14954
19:25:43|0.14927
19:25:44|0.14961
19:25:45|0.14954
19:25:46|0.1497
19:25:47|0.14983
19:25:48|0.14971
19:25:49|0.14984
19:25:50|0.14984
19:25:51|0.15
19:25:52|0.15
19:25:53|0.15
19:25:54|0.15
19:25:55|0.14989
19:25:56|0.15
19:25:57|0.15
19:25:58|0.14989
19:25:59|0.14964
19:26:00|0.14964
19:26:01|0.14964
19:26:02|0.14975
19:26:03|0.14975
19:26:04|0.14999
19:26:05|0.14962
19:26:06|0.14962
19:26:07|0.14978
19:26:08|0.14977
19:26:09|0.14975
19:26:10|0.14982
19:26:11|0.14977
19:26:12|0.14978
19:26:13|0.14978
19:26:15|0.14989
19:26:16|0.1497
19:26:17|0.1497
19:26:18|0.14927
19:26:19|0.14927
19:26:20|0.14945
19:26:21|0.14945
19:26:23|0.14945
19:26:23|0.14945
19:26:24|0.14945
19:26:26|0.14941
19:26:27|0.14941
19:26:28|0.14941
19:26:29|0.14941
19:26:30|0.14969
19:26:31|0.14967
19:26:32|0.14967
19:26:33|0.14967
19:26:34|0.14965
19:26:35|0.14965
19:26:36|0.1494
19:26:37|0.1494
19:26:38|0.14963
19:26:39|0.14963
19:26:40|0.1494
19:26:41|0.1494
19:26:42|0.1494
19:26:43|0.1497
19:26:44|0.1497
19:26:45|0.1497
19:26:46|0.1497
19:26:47|0.1497
19:26:48|0.14978
19:26:49|0.14978
19:26:50|0.14978
19:26:51|0.14978
19:26:52|0.14962
19:26:53|0.14962
19:26:54|0.14962
19:26:55|0.14972
19:26:56|0.14951
19:26:57|0.14951
19:26:58|0.14951
19:26:59|0.15
19:27:00|0.15
19:27:01|0.15
19:27:02|0.15
19:27:03|0.15
19:27:04|0.14987
19:27:05|0.14987
19:27:06|0.14981
19:27:07|0.14962
19:27:08|0.14962
19:27:09|0.14962
19:27:10|0.14962
19:27:11|0.14999
19:27:12|0.15011
19:27:13|0.15011
19:27:15|0.14963
19:27:16|0.14986
19:27:17|0.14986
19:27:18|0.14986
19:27:19|0.14986
19:27:20|0.14986
19:27:21|0.15001
19:27:22|0.15002
19:27:23|0.15002
19:27:24|0.14986
19:27:26|0.15002
19:27:26|0.15002
19:27:28|0.15002
19:27:29|0.15009
19:27:30|0.15003
19:27:32|0.15002
19:27:33|0.15002
19:27:33|0.15002
19:27:35|0.15002
19:27:35|0.1505
19:27:36|0.15093
19:27:38|0.15006
19:27:38|0.15039
19:27:39|0.15009
19:27:40|0.15039
19:27:42|0.15009
19:27:43|0.15009
19:27:44|0.15004
19:27:44|0.15037
19:27:45|0.15037
19:27:46|0.15037
19:27:48|0.1504
19:27:49|0.1504
19:27:49|0.1504
19:27:50|0.15061
19:27:51|0.15061
19:27:53|0.15061
19:27:53|0.15023
19:27:54|0.15007
19:27:55|0.15058
19:27:56|0.15058
19:27:58|0.15007
19:27:59|0.15007
19:27:59|0.15007
19:28:00|0.15007
19:28:02|0.15058
19:28:03|0.15056
19:28:03|0.15017
19:28:04|0.15017
19:28:05|0.15017
19:28:07|0.15017
19:28:08|0.15017
19:28:08|0.1504
19:28:10|0.15045
19:28:11|0.15061
19:28:12|0.15061
19:28:13|0.15061
19:28:14|0.15061
19:28:16|0.15061
19:28:17|0.15061
19:28:18|0.15033
19:28:18|0.15037
19:28:20|0.15037
19:28:22|0.15028
19:28:23|0.15028
19:28:24|0.15028
19:28:25|0.15057
19:28:25|0.15039
19:28:27|0.15039
19:28:28|0.15039
19:28:29|0.15029
19:28:30|0.15027
19:28:31|0.15027
19:28:32|0.15039
19:28:33|0.15027
19:28:34|0.15027
19:28:35|0.15032
19:28:36|0.15028
19:28:37|0.15028
19:28:38|0.15028
19:28:39|0.15028
19:28:40|0.15027
19:28:41|0.15
19:28:42|0.14983
19:28:43|0.14953
19:28:44|0.14931
19:28:45|0.14931
19:28:46|0.14919
19:28:47|0.14919
19:28:48|0.14919
19:28:49|0.14923
19:28:50|0.14904
19:28:51|0.14904
19:28:52|0.14927
19:28:54|0.14928
19:28:54|0.14928
19:28:55|0.14928
19:28:57|0.14928
19:28:57|0.14933
19:28:58|0.14933
19:29:00|0.14933
19:29:00|0.14965
19:29:01|0.14936
19:29:02|0.14936
19:29:03|0.14965
19:29:04|0.14966
19:29:05|0.14966
19:29:06|0.14927
19:29:07|0.14927
19:29:08|0.14927
19:29:09|0.14927
19:29:11|0.14934
19:29:12|0.14927
19:29:13|0.14927
19:29:13|0.14927
19:29:15|0.14967
19:29:17|0.14966
19:29:17|0.14966
19:29:19|0.14962
19:29:20|0.14962
19:29:22|0.14936
19:29:22|0.14936
19:29:23|0.14932
19:29:25|0.14932
19:29:25|0.14932
19:29:26|0.14936
19:29:28|0.14936
19:29:29|0.14933
19:29:30|0.14923
19:29:31|0.14937
19:29:32|0.14937
19:29:33|0.14937
19:29:34|0.1492
19:29:35|0.1492
19:29:36|0.1492
19:29:37|0.1492
19:29:38|0.14927
19:29:40|0.14927
19:29:41|0.14927
19:29:42|0.14927
19:29:43|0.14927
19:29:44|0.14904
19:29:45|0.14903
19:29:46|0.14873
19:29:47|0.14873
19:29:48|0.14873
19:29:48|0.14893
19:29:50|0.14892
19:29:51|0.14892
19:29:52|0.14892
19:29:53|0.14889
19:29:54|0.14929
19:29:55|0.14929
19:29:56|0.14893
19:29:57|0.14871
19:29:58|0.14871
19:29:59|0.14897
19:30:00|0.14897
19:30:00|0.14897
19:30:02|0.14889
19:30:03|0.14889
19:30:04|0.14895
19:30:05|0.14895
19:30:06|0.14899
19:30:07|0.14899
19:30:08|0.14899
19:30:08|0.14899
19:30:10|0.14889
19:30:11|0.149
19:30:12|0.149
19:30:14|0.14909
19:30:14|0.14909
19:30:16|0.14906
19:30:18|0.14873
19:30:19|0.14873
19:30:20|0.14872
19:30:22|0.14903
19:30:23|0.14902
19:30:23|0.14914
19:30:25|0.14914
19:30:26|0.14906
19:30:26|0.14906
19:30:28|0.14906
19:30:28|0.1489
19:30:29|0.1487
19:30:31|0.1487
19:30:31|0.14866
19:30:33|0.14893
19:30:34|0.14901
19:30:35|0.14906
19:30:35|0.14906
19:30:37|0.14906
19:30:38|0.14906
19:30:39|0.14872
19:30:40|0.1487
19:30:41|0.1487
19:30:42|0.14889
19:30:43|0.14889
19:30:44|0.14889
19:30:45|0.14889
19:30:46|0.14889
19:30:47|0.14889
19:30:48|0.14889
19:30:49|0.14814
19:30:50|0.14812
19:30:51|0.1484
19:30:52|0.1484
19:30:53|0.14841
19:30:54|0.14813
19:30:55|0.14811
19:30:56|0.14835
19:30:57|0.14835
19:30:58|0.14835
19:30:59|0.14835
19:31:00|0.14835
19:31:01|0.1483
19:31:02|0.14811
19:31:03|0.14811
19:31:04|0.14834
19:31:05|0.14834
19:31:06|0.14812
19:31:07|0.14812
19:31:08|0.14811
19:31:09|0.14812
19:31:10|0.14812
19:31:11|0.14826
19:31:12|0.14829
19:31:13|0.14829
19:31:14|0.1482
19:31:15|0.14825
19:31:17|0.14825
19:31:18|0.14815
19:31:20|0.14818
19:31:21|0.14802
19:31:23|0.14802
19:31:23|0.14802
19:31:24|0.14802
19:31:25|0.14815
19:31:26|0.14802
19:31:27|0.14802
19:31:28|0.14802
19:31:29|0.14802
19:31:30|0.14802
19:31:31|0.14802
19:31:32|0.14816
19:31:34|0.14816
19:31:34|0.14786
19:31:36|0.148
19:31:37|0.148
19:31:38|0.14764
19:31:39|0.14764
19:31:40|0.14764
19:31:41|0.14764
19:31:42|0.14794
19:31:43|0.14794
19:31:44|0.14788
19:31:45|0.14788
19:31:46|0.14785
19:31:47|0.14785
19:31:48|0.14785
19:31:49|0.14785
19:31:50|0.14785
19:31:51|0.14785
19:31:51|0.14785
19:31:52|0.14767
19:31:54|0.14767
19:31:55|0.14767
19:31:56|0.14767
19:31:57|0.14767
19:31:58|0.14767
19:31:58|0.1479
19:32:00|0.1479
19:32:01|0.1479
19:32:02|0.1479
19:32:02|0.14788
19:32:04|0.14791
19:32:05|0.14791
19:32:06|0.148
19:32:06|0.14801
19:32:08|0.14801
19:32:09|0.14819
19:32:10|0.14819
19:32:11|0.14793
19:32:12|0.14793
19:32:13|0.14793
19:32:13|0.14811
19:32:15|0.14811
19:32:16|0.14793
19:32:18|0.148
19:32:19|0.148
19:32:21|0.14811
19:32:21|0.14811
19:32:22|0.14793
19:32:23|0.14793
19:32:24|0.14788
19:32:25|0.14787
19:32:26|0.14808
19:32:27|0.14808
19:32:28|0.14807
19:32:29|0.14807
19:32:31|0.14776
19:32:33|0.14776
19:32:33|0.14801
19:32:34|0.14801
19:32:35|0.14776
19:32:37|0.14776
19:32:37|0.14776
19:32:38|0.14798
19:32:39|0.14798
19:32:40|0.14798
19:32:41|0.14798
19:32:42|0.14798
19:32:44|0.14798
19:32:44|0.14798
19:32:45|0.1481
19:32:46|0.14777
19:32:47|0.14777
19:32:49|0.14798
19:32:50|0.14798
19:32:51|0.14798
19:32:52|0.14798
19:32:53|0.14798
19:32:54|0.14798
19:32:55|0.14798
19:32:56|0.14798
19:32:57|0.14798
19:32:58|0.14767
19:32:59|0.1481
19:33:00|0.1481
19:33:01|0.14825
19:33:02|0.14825
19:33:03|0.14825
19:33:04|0.14825
19:33:05|0.14825
19:33:06|0.14825
19:33:07|0.14825
19:33:08|0.14825
19:33:09|0.14825
19:33:10|0.14828
19:33:11|0.14825
19:33:12|0.14825
19:33:13|0.14825
19:33:14|0.14832
19:33:15|0.14832
19:33:16|0.14832
19:33:17|0.14832
19:33:19|0.14798
19:33:20|0.14824
19:33:22|0.14824
19:33:23|0.14824
19:33:24|0.14798
19:33:25|0.14761
19:33:26|0.1476
19:33:26|0.14811
19:33:28|0.14811
19:33:28|0.14811
19:33:30|0.14765
19:33:31|0.14765
19:33:31|0.14765
19:33:33|0.14765
19:33:34|0.14765
19:33:35|0.14765
19:33:36|0.14762
19:33:37|0.14762
19:33:38|0.14771
19:33:38|0.14771
19:33:39|0.14771
19:33:40|0.14765
19:33:42|0.14759
19:33:42|0.14759
19:33:44|0.14771
19:33:45|0.14801
19:33:45|0.14801
19:33:47|0.14801
19:33:47|0.14801
19:33:48|0.14801
19:33:49|0.14801
19:33:51|0.14801
19:33:52|0.14801
19:33:52|0.14801
19:33:53|0.14801
19:33:54|0.14801
19:33:55|0.14801
19:33:57|0.14801
19:33:57|0.14801
19:33:58|0.14801
19:33:59|0.14801
19:34:01|0.14801
19:34:01|0.14801
19:34:02|0.14801
19:34:04|0.14801
19:34:04|0.14801
19:34:05|0.14795
19:34:06|0.14795
19:34:07|0.14795
19:34:08|0.14776
19:34:09|0.14776
19:34:10|0.14776
19:34:11|0.14776
19:34:13|0.14776
19:34:14|0.14776
19:34:15|0.14776
19:34:15|0.14771
19:34:17|0.14771
19:34:17|0.14771
19:34:19|0.14771
19:34:21|0.14771
19:34:22|0.14771
19:34:24|0.14771
19:34:25|0.14771
19:34:25|0.14788
19:34:26|0.14788
19:34:28|0.14788
19:34:30|0.14788
19:34:31|0.14788
19:34:32|0.14771
19:34:32|0.14771
19:34:34|0.14771
19:34:35|0.14787
19:34:35|0.14787
19:34:36|0.1475
19:34:38|0.1475
19:34:38|0.1477
19:34:40|0.1475
19:34:40|0.1475
19:34:42|0.1475
19:34:43|0.14722
19:34:44|0.14722
19:34:44|0.14711
19:34:45|0.14732
19:34:46|0.14755
19:34:48|0.14755
19:34:49|0.14755
19:34:50|0.14755
19:34:51|0.14732
19:34:51|0.14754
19:34:52|0.14714
19:34:53|0.14714
19:34:55|0.1473
19:34:56|0.14759
19:34:56|0.14728
19:34:57|0.14726
19:34:58|0.14726
19:35:00|0.14726
19:35:00|0.14726
19:35:02|0.14667
19:35:03|0.14716
19:35:03|0.14716
19:35:04|0.14718
19:35:06|0.14701
19:35:06|0.14701
19:35:07|0.14701
19:35:09|0.147
19:35:10|0.14723
19:35:10|0.14723
19:35:11|0.14701
19:35:13|0.14702
19:35:14|0.14701
19:35:15|0.14701
19:35:16|0.14701
19:35:17|0.14701
19:35:18|0.1472
19:35:19|0.14722
19:35:21|0.14722
19:35:22|0.14722
19:35:24|0.14711
19:35:25|0.147
19:35:25|0.14722
19:35:27|0.14722
19:35:28|0.14722
19:35:30|0.14708
19:35:31|0.14744
19:35:32|0.1471
19:35:33|0.14737
19:35:34|0.14737
19:35:35|0.14737
19:35:36|0.14737
19:35:37|0.14737
19:35:38|0.14737
19:35:39|0.14737
19:35:40|0.14744
19:35:40|0.14744
19:35:42|0.14744
19:35:43|0.14744
19:35:44|0.14744
19:35:44|0.14744
19:35:46|0.1472
19:35:47|0.14732
19:35:47|0.14732
19:35:49|0.14732
19:35:49|0.14732
19:35:51|0.14732
19:35:52|0.14732
19:35:52|0.14732
19:35:54|0.14713
19:35:55|0.14713
19:35:56|0.14675
19:35:57|0.14705
19:35:58|0.14705
19:35:58|0.14728
19:36:01|0.14692
19:36:01|0.14692
19:36:02|0.14692
19:36:03|0.14694
19:36:04|0.14694
19:36:05|0.14694
19:36:06|0.14716
19:36:07|0.14694
19:36:08|0.14694
19:36:09|0.14694
19:36:10|0.1471
19:36:11|0.147
19:36:12|0.147
19:36:13|0.147
19:36:14|0.14728
19:36:15|0.14728
19:36:16|0.14728
19:36:18|0.14728
19:36:18|0.14728
19:36:19|0.14728
19:36:20|0.14728
19:36:22|0.14725
19:36:24|0.14725
19:36:24|0.14725
19:36:26|0.14715
19:36:27|0.14715
19:36:28|0.14673
19:36:29|0.14673
19:36:30|0.14673
19:36:31|0.14673
19:36:32|0.14673
19:36:32|0.14679
19:36:34|0.14679
19:36:35|0.14703
19:36:36|0.14703
19:36:37|0.14684
19:36:38|0.14697
19:36:39|0.14667
19:36:40|0.14653
19:36:41|0.14653
19:36:42|0.14665
19:36:43|0.14671
19:36:44|0.14671
19:36:45|0.14616
19:36:47|0.14586
19:36:47|0.14564
19:36:48|0.14571
19:36:49|0.14563
19:36:50|0.14589
19:36:51|0.14589
19:36:52|0.14586
19:36:53|0.14586
19:36:54|0.14589
19:36:55|0.14577
19:36:56|0.14577
19:36:57|0.14612
19:36:58|0.14585
19:36:59|0.14585
19:37:00|0.14585
19:37:01|0.14609
19:37:02|0.14609
19:37:03|0.14609
19:37:04|0.14573
19:37:05|0.14581
19:37:06|0.14581
19:37:07|0.14585
19:37:08|0.14585
19:37:09|0.14516
19:37:10|0.14508
19:37:11|0.14448
19:37:12|0.14487
19:37:13|0.14456
19:37:14|0.14486
19:37:15|0.14443
19:37:16|0.14478
19:37:18|0.1445
19:37:18|0.14443
19:37:19|0.14409
19:37:20|0.14409
19:37:22|0.1449
19:37:23|0.14462
19:37:24|0.14462
19:37:25|0.14461
19:37:26|0.14432
19:37:27|0.14451
19:37:28|0.14455
19:37:29|0.14455
19:37:31|0.14432
19:37:31|0.14448
19:37:32|0.14426
19:37:33|0.14426
19:37:34|0.14426
19:37:35|0.14426
19:37:36|0.14426
19:37:37|0.14443
19:37:38|0.14443
19:37:39|0.14443
19:37:40|0.14441
19:37:41|0.14419
19:37:42|0.1444
19:37:43|0.14417
19:37:44|0.14426
19:37:45|0.14426
19:37:46|0.14426
19:37:47|0.14439
19:37:48|0.14439
19:37:50|0.14439
19:37:50|0.14416
19:37:51|0.14406
19:37:52|0.14433
19:37:53|0.14433
19:37:55|0.14401
19:37:56|0.14401
19:37:57|0.14401
19:37:58|0.14406
19:37:59|0.14405
19:38:00|0.14402
19:38:01|0.14402
19:38:01|0.14444
19:38:03|0.1445
19:38:04|0.1445
19:38:05|0.14508
19:38:07|0.14563
19:38:07|0.14563
19:38:08|0.14565
19:38:09|0.14565
19:38:10|0.14565
19:38:11|0.14565
19:38:12|0.14565
19:38:13|0.14565
19:38:14|0.14565
19:38:15|0.14565
19:38:16|0.14565
19:38:17|0.14546
19:38:18|0.14546
19:38:19|0.14546
19:38:20|0.14505
19:38:21|0.14505
19:38:22|0.14505
19:38:24|0.145
19:38:25|0.145
19:38:26|0.14472
19:38:28|0.14503
19:38:28|0.14486
19:38:29|0.14497
19:38:31|0.14474
19:38:32|0.14474
19:38:33|0.14478
19:38:35|0.14503
19:38:35|0.14503
19:38:36|0.14503
19:38:37|0.14491
19:38:38|0.14491
19:38:39|0.14491
19:38:40|0.1449
19:38:42|0.1449
19:38:43|0.14519
19:38:45|0.14519
19:38:45|0.14491
19:38:46|0.14491
19:38:47|0.14515
19:38:49|0.14515
19:38:50|0.14515
19:38:51|0.14515
19:38:52|0.145
19:38:53|0.14511
19:38:54|0.14511
19:38:55|0.14511
19:38:56|0.145
19:38:57|0.145
19:38:58|0.145
19:38:59|0.145
19:39:01|0.14521
19:39:01|0.14521
19:39:02|0.14521
19:39:03|0.14476
19:39:04|0.14476
19:39:06|0.14476
19:39:07|0.14476
19:39:08|0.14519
19:39:09|0.14519
19:39:10|0.14501
19:39:11|0.14488
19:39:12|0.1452
19:39:13|0.1452
19:39:14|0.1452
19:39:15|0.1452
19:39:16|0.1452
19:39:17|0.1452
19:39:18|0.1452
19:39:19|0.1452
19:39:20|0.14487
19:39:20|0.14487
19:39:23|0.14484
19:39:24|0.1452
19:39:24|0.1452
19:39:27|0.1452
19:39:28|0.145
19:39:29|0.145
19:39:31|0.145
19:39:31|0.145
19:39:32|0.145
19:39:33|0.145
19:39:35|0.145
19:39:35|0.145
19:39:37|0.145
19:39:38|0.145
19:39:39|0.145
19:39:41|0.145
19:39:41|0.14487
19:39:42|0.14487
19:39:43|0.14519
19:39:44|0.14519
19:39:45|0.14519
19:39:46|0.14519
19:39:47|0.14519
19:39:48|0.14519
19:39:49|0.14519
19:39:50|0.14519
19:39:51|0.14519
19:39:52|0.14519
19:39:53|0.14519
19:39:54|0.14515
19:39:55|0.14519
19:39:56|0.14495
19:39:57|0.14495
19:39:58|0.14491
19:39:59|0.14495
19:40:00|0.14495
19:40:01|0.14495
19:40:02|0.14495
19:40:03|0.14491
19:40:04|0.14476
19:40:05|0.14487
19:40:06|0.14487
19:40:07|0.14458
19:40:08|0.14458
19:40:09|0.14458
19:40:10|0.14495
19:40:11|0.14495
19:40:12|0.1446
19:40:13|0.1446
19:40:14|0.1446
19:40:15|0.1446
19:40:16|0.14492
19:40:17|0.14495
19:40:18|0.14495
19:40:19|0.14495
19:40:20|0.14495
19:40:21|0.14489
19:40:22|0.14489
19:40:24|0.14488
19:40:26|0.14488
19:40:26|0.14488
19:40:27|0.14473
19:40:28|0.14473
19:40:29|0.14488
19:40:30|0.14488
19:40:31|0.14488
19:40:32|0.14493
19:40:33|0.1445
19:40:34|0.14472
19:40:35|0.14455
19:40:36|0.14455
19:40:37|0.1445
19:40:38|0.14451
19:40:39|0.14451
19:40:40|0.1449
19:40:41|0.1445
19:40:42|0.14455
19:40:43|0.14455
19:40:44|0.14457
19:40:45|0.14457
19:40:46|0.14457
19:40:48|0.1445
19:40:48|0.1445
19:40:49|0.14473
19:40:50|0.14473
19:40:51|0.14484
19:40:52|0.14455
19:40:53|0.14455
19:40:54|0.14473
19:40:55|0.14473
19:40:56|0.14473
19:40:57|0.14473
19:40:58|0.14453
19:40:59|0.14453
19:41:00|0.14479
19:41:01|0.14479
19:41:02|0.14479
19:41:03|0.14473
19:41:04|0.14473
19:41:05|0.14473
19:41:06|0.14473
19:41:07|0.14473
19:41:08|0.14473
19:41:09|0.14473
19:41:10|0.14449
19:41:11|0.14449
19:41:12|0.14449
19:41:13|0.14449
19:41:14|0.14449
19:41:15|0.14449
19:41:16|0.14473
19:41:17|0.14451
19:41:18|0.14473
19:41:19|0.14473
19:41:20|0.14457
19:41:21|0.14457
19:41:22|0.14457
19:41:24|0.14457
19:41:26|0.14459
19:41:27|0.14467
19:41:28|0.14466
19:41:29|0.14473
19:41:30|0.14471
19:41:31|0.14471
19:41:32|0.14471
19:41:33|0.14471
19:41:34|0.14471
19:41:34|0.1448
19:41:35|0.14478
19:41:37|0.14478
19:41:39|0.14478
19:41:39|0.14478
19:41:40|0.14511
19:41:41|0.14545
19:41:42|0.14508
19:41:43|0.14508
19:41:44|0.14508
19:41:45|0.14539
19:41:47|0.14537
19:41:48|0.14589
19:41:49|0.14493
19:41:50|0.14551
19:41:51|0.14551
19:41:53|0.14551
19:41:53|0.14551
19:41:55|0.14589
19:41:56|0.14665
19:41:57|0.14639
19:41:58|0.14639
19:41:59|0.14582
19:42:00|0.14621
19:42:01|0.14621
19:42:01|0.14586
19:42:03|0.14613
19:42:04|0.14639
19:42:05|0.14639
19:42:06|0.14608
19:42:07|0.1462
19:42:07|0.14639
19:42:09|0.14639
19:42:10|0.14639
19:42:11|0.14638
19:42:12|0.14638
19:42:13|0.14638
19:42:13|0.14675
19:42:14|0.14672
19:42:16|0.14672
19:42:17|0.14624
19:42:18|0.14624
19:42:19|0.14662
19:42:20|0.14662
19:42:21|0.14662
19:42:22|0.14739
19:42:23|0.14732
19:42:23|0.14706
19:42:24|0.14706
19:42:27|0.1471
19:42:27|0.1471
19:42:28|0.1471
19:42:29|0.1471
19:42:30|0.14728
19:42:31|0.14696
19:42:32|0.14694
19:42:33|0.14694
19:42:34|0.14694
19:42:35|0.14694
19:42:36|0.14694
19:42:37|0.14694
19:42:38|0.14723
19:42:39|0.14698
19:42:40|0.14698
19:42:42|0.14693
19:42:44|0.14692
19:42:44|0.14667
19:42:45|0.14667
19:42:46|0.14667
19:42:47|0.14667
19:42:49|0.14692
19:42:49|0.14692
19:42:50|0.14692
19:42:53|0.14707
19:42:53|0.14707
19:42:54|0.14667
19:42:55|0.14667
19:42:56|0.14667
19:42:57|0.14667
19:42:58|0.14667
19:42:59|0.14667
19:43:01|0.14667
19:43:01|0.14667
19:43:02|0.14667
19:43:03|0.14691
19:43:04|0.14691
19:43:05|0.14691
19:43:06|0.14669
19:43:07|0.14708
19:43:08|0.14708
19:43:09|0.14706
19:43:10|0.14706
19:43:11|0.14706
19:43:12|0.14683
19:43:13|0.14719
19:43:14|0.14715
19:43:15|0.14702
19:43:16|0.14702
19:43:17|0.14702
19:43:18|0.14697
19:43:19|0.14702
19:43:20|0.14702
19:43:21|0.14702
19:43:22|0.14702
19:43:23|0.14702
19:43:24|0.14711
19:43:26|0.14711
19:43:27|0.14711
19:43:29|0.14711
19:43:30|0.14711
19:43:30|0.14706
19:43:32|0.14706
19:43:33|0.14672
19:43:34|0.14672
19:43:35|0.14697
19:43:36|0.14697
19:43:37|0.14697
19:43:38|0.14697
19:43:39|0.14697
19:43:40|0.14697
19:43:41|0.14697
19:43:42|0.14689
19:43:43|0.14689
19:43:44|0.14689
19:43:45|0.14689
19:43:46|0.14689
19:43:47|0.14689
19:43:48|0.14689
19:43:48|0.14689
19:43:50|0.14689
19:43:51|0.14689
19:43:52|0.14689
19:43:53|0.14689
19:43:54|0.14689
19:43:55|0.1468
19:43:56|0.1468
19:43:57|0.14675
19:43:58|0.14675
19:43:59|0.14675
19:44:00|0.14689
19:44:01|0.14711
19:44:02|0.14684
19:44:03|0.14684
19:44:03|0.14711
19:44:05|0.14711
19:44:06|0.14711
19:44:07|0.14711
19:44:08|0.14711
19:44:09|0.14694
19:44:10|0.14711
19:44:10|0.147
19:44:12|0.14746
19:44:13|0.14707
19:44:14|0.1468
19:44:15|0.14673
19:44:16|0.14674
19:44:17|0.14722
19:44:19|0.14722
19:44:19|0.14722
19:44:20|0.14722
19:44:21|0.14722
19:44:22|0.14675
19:44:23|0.14675
19:44:24|0.14684
19:44:25|0.14684
19:44:26|0.14684
19:44:28|0.14684
19:44:29|0.14684
19:44:30|0.14684
19:44:32|0.14684
19:44:32|0.14684
19:44:33|0.14684
19:44:34|0.14684
19:44:35|0.14694
19:44:36|0.14694
19:44:37|0.14694
19:44:38|0.14694
19:44:40|0.14714
19:44:41|0.14714
19:44:42|0.14714
19:44:43|0.14714
19:44:44|0.14714
19:44:46|0.14714
19:44:46|0.14714
19:44:47|0.14711
19:44:48|0.14711
19:44:49|0.14702
19:44:50|0.14681
19:44:51|0.14681
19:44:52|0.14681
19:44:53|0.14673
19:44:54|0.14673
19:44:55|0.14673
19:44:57|0.14673
19:44:57|0.14673
19:44:58|0.14684
19:44:59|0.14684
19:45:00|0.14684
19:45:02|0.14684
19:45:02|0.14684
19:45:03|0.14684
19:45:04|0.14684
19:45:05|0.14684
19:45:07|0.14684
19:45:07|0.14684
19:45:08|0.14706
19:45:09|0.14706
19:45:10|0.14706
19:45:11|0.14677
19:45:12|0.14677
19:45:13|0.14677
19:45:14|0.14682
19:45:15|0.14702
19:45:16|0.14702
19:45:17|0.14702
19:45:18|0.14698
19:45:19|0.14698
19:45:20|0.14698
19:45:21|0.14698
19:45:23|0.14709
19:45:23|0.14709
19:45:24|0.14709
19:45:25|0.14709
19:45:27|0.14712
19:45:28|0.14712
19:45:29|0.14712
19:45:30|0.14697
19:45:32|0.14697
19:45:33|0.14697
19:45:34|0.14711
19:45:35|0.14711
19:45:36|0.14711
19:45:37|0.14711
19:45:38|0.14711
19:45:39|0.14711
19:45:40|0.14711
19:45:41|0.14711
19:45:42|0.14711
19:45:43|0.14682
19:45:44|0.14677
19:45:45|0.14677
19:45:46|0.14677
19:45:47|0.14697
19:45:48|0.14645
19:45:49|0.14677
19:45:50|0.14677
19:45:51|0.14662
19:45:52|0.14662
19:45:53|0.14709
19:45:54|0.14709
19:45:55|0.14709
19:45:56|0.14664
19:45:57|0.14664
19:45:58|0.14664
19:45:59|0.14689
19:46:00|0.14689
19:46:01|0.14689
19:46:02|0.14689
19:46:03|0.14689
19:46:04|0.14701
19:46:05|0.14701
19:46:06|0.14701
19:46:07|0.14701
19:46:08|0.14701
19:46:09|0.14701
19:46:10|0.14701
19:46:11|0.14701
19:46:12|0.14689
19:46:13|0.14689
19:46:14|0.14689
19:46:15|0.14689
19:46:16|0.14689
19:46:17|0.146
19:46:18|0.14589
19:46:19|0.14541
19:46:20|0.14583
19:46:21|0.14583
19:46:22|0.14544
19:46:23|0.14579
19:46:24|0.14577
19:46:25|0.14577
19:46:26|0.1457
19:46:27|0.1457
19:46:29|0.14548
19:46:30|0.14548
19:46:32|0.14548
19:46:32|0.14548
19:46:33|0.14548
19:46:35|0.14531
19:46:36|0.14531
19:46:37|0.14528
19:46:38|0.14528
19:46:39|0.14528
19:46:40|0.14528
19:46:41|0.14543
19:46:42|0.14543
19:46:43|0.14483
19:46:44|0.14485
19:46:45|0.14485
19:46:45|0.14545
19:46:48|0.14548
19:46:48|0.14548
19:46:49|0.14548
19:46:50|0.14548
19:46:51|0.14584
19:46:52|0.14584
19:46:53|0.146
19:46:54|0.14602
19:46:55|0.14616
19:46:56|0.14616
19:46:57|0.14616
19:46:58|0.14617
19:46:59|0.14617
19:47:00|0.14616
19:47:01|0.14653
19:47:02|0.14653
19:47:03|0.14653
19:47:04|0.14651
19:47:05|0.14651
19:47:06|0.14651
19:47:07|0.14651
19:47:08|0.14651
19:47:09|0.14621
19:47:11|0.14621
19:47:11|0.14623
19:47:12|0.14623
19:47:13|0.14623
19:47:14|0.14623
19:47:15|0.14623
19:47:17|0.14573
19:47:17|0.14592
19:47:18|0.14592
19:47:20|0.14592
19:47:20|0.14561
19:47:22|0.14561
19:47:23|0.14561
19:47:23|0.14554
19:47:25|0.14554
19:47:26|0.14554
19:47:27|0.14554
19:47:28|0.14542
19:47:30|0.14552
19:47:30|0.14552
19:47:32|0.14536
19:47:33|0.14538
19:47:34|0.14541
19:47:35|0.14541
19:47:37|0.14538
19:47:37|0.14538
19:47:38|0.14538
19:47:40|0.14538
19:47:42|0.14538
19:47:42|0.14538
19:47:43|0.14538
19:47:44|0.14563
19:47:45|0.14539
19:47:46|0.14539
19:47:47|0.14531
19:47:48|0.14533
19:47:50|0.14533
19:47:51|0.14531
19:47:51|0.14531
19:47:53|0.14531
19:47:54|0.14531
19:47:55|0.14531
19:47:56|0.14531
19:47:57|0.14534
19:47:58|0.14534
19:47:59|0.14559
19:48:00|0.1454
19:48:01|0.1454
19:48:02|0.1454
19:48:03|0.14542
19:48:04|0.14542
19:48:05|0.14542
19:48:06|0.14542
19:48:07|0.14542
19:48:08|0.14584
19:48:09|0.14584
19:48:10|0.14554
19:48:11|0.14554
19:48:12|0.14558
19:48:13|0.14592
19:48:13|0.14622
19:48:15|0.14556
19:48:16|0.14642
19:48:17|0.14642
19:48:18|0.14642
19:48:19|0.14641
19:48:20|0.1464
19:48:21|0.14583
19:48:22|0.14583
19:48:22|0.14583
19:48:24|0.14584
19:48:25|0.14588
19:48:26|0.14588
19:48:26|0.14588
19:48:28|0.14588
19:48:29|0.14589
19:48:31|0.14589
19:48:32|0.14589
19:48:33|0.14591
19:48:34|0.14591
19:48:36|0.14591
19:48:36|0.14591
19:48:37|0.14621
19:48:38|0.14621
19:48:39|0.14621
19:48:40|0.14591
19:48:41|0.14591
19:48:42|0.14616
19:48:43|0.14588
19:48:44|0.14612
19:48:45|0.14612
19:48:46|0.14612
19:48:47|0.14612
19:48:48|0.14588
19:48:49|0.14588
19:48:50|0.14589
19:48:51|0.14589
19:48:52|0.14589
19:48:53|0.14589
19:48:54|0.14589
19:48:55|0.14589
19:48:57|0.14589
19:48:58|0.14589
19:48:59|0.14589
19:49:00|0.14589
19:49:01|0.14589
19:49:02|0.14598
19:49:03|0.14598
19:49:04|0.14588
19:49:05|0.14588
19:49:06|0.14588
19:49:07|0.14588
19:49:08|0.14588
19:49:09|0.14588
19:49:09|0.14588
19:49:10|0.14588
19:49:12|0.14588
19:49:12|0.14588
19:49:14|0.14588
19:49:15|0.14588
19:49:16|0.14588
19:49:17|0.14588
19:49:17|0.14588
19:49:19|0.14581
19:49:20|0.14578
19:49:21|0.14578
19:49:22|0.14618
19:49:23|0.14618
19:49:24|0.14618
19:49:25|0.14618
19:49:26|0.14618
19:49:28|0.14595
19:49:28|0.14595
19:49:30|0.14595
19:49:32|0.14604
19:49:33|0.14604
19:49:35|0.14583
19:49:35|0.14583
19:49:37|0.145
19:49:38|0.145
19:49:40|0.14544
19:49:41|0.14542
19:49:42|0.14542
19:49:44|0.14542
19:49:44|0.14542
19:49:45|0.14542
19:49:46|0.14542
19:49:47|0.14566
19:49:48|0.14542
19:49:50|0.14542
19:49:51|0.14542
19:49:53|0.14542
19:49:53|0.14542
19:49:54|0.14542
19:49:55|0.14542
19:49:57|0.14542
19:49:57|0.14542
19:49:59|0.14537
19:50:00|0.14537
19:50:01|0.14542
19:50:02|0.14542
19:50:04|0.14542
19:50:04|0.14542
19:50:05|0.14542
19:50:06|0.14561
19:50:07|0.14561
19:50:08|0.14561
19:50:09|0.14561
19:50:10|0.14561
19:50:11|0.14561
19:50:12|0.14561
19:50:13|0.14561
19:50:14|0.14561
19:50:15|0.14561
19:50:16|0.14561
19:50:17|0.14538
19:50:18|0.14538
19:50:19|0.14538
19:50:20|0.14538
19:50:21|0.14538
19:50:22|0.14515
19:50:23|0.14515
19:50:25|0.14515
19:50:25|0.14515
19:50:27|0.14515
19:50:28|0.14515
19:50:29|0.14502
19:50:30|0.14502
19:50:32|0.14502
19:50:33|0.14504
19:50:34|0.14504
19:50:35|0.14499
19:50:37|0.14499
19:50:37|0.14499
19:50:39|0.14487
19:50:40|0.14487
19:50:41|0.14487
19:50:42|0.14496
19:50:43|0.14496
19:50:44|0.14473
19:50:45|0.14473
19:50:47|0.14473
19:50:47|0.14473
19:50:48|0.14495
19:50:49|0.14475
19:50:50|0.14475
19:50:51|0.14475
19:50:52|0.14475
19:50:53|0.14474
19:50:54|0.14474
19:50:55|0.14474
19:50:56|0.1445
19:50:57|0.1445
19:50:58|0.1445
19:50:59|0.1445
19:51:00|0.1445
19:51:01|0.14452
19:51:02|0.1447
19:51:03|0.14471
19:51:04|0.14471
19:51:05|0.14499
19:51:06|0.145
19:51:07|0.14503
19:51:08|0.14503
19:51:09|0.14503
19:51:10|0.14503
19:51:11|0.14503
19:51:12|0.14503
19:51:13|0.14501
19:51:14|0.1445
19:51:15|0.1445
19:51:16|0.1445
19:51:17|0.14499
19:51:18|0.14451
19:51:19|0.14373
19:51:20|0.14372
19:51:21|0.14419
19:51:22|0.14411
19:51:23|0.14435
19:51:24|0.14435
19:51:25|0.14431
19:51:26|0.14435
19:51:27|0.14435
19:51:28|0.14435
19:51:29|0.14431
19:51:30|0.14398
19:51:31|0.14403
19:51:33|0.14403
19:51:35|0.14397
19:51:36|0.14397
19:51:37|0.14394
19:51:39|0.14394
19:51:39|0.14375
19:51:40|0.14368
19:51:41|0.14368
19:51:42|0.14359
19:51:43|0.144
19:51:44|0.144
19:51:45|0.14386
19:51:46|0.14386
19:51:47|0.14394
19:51:48|0.14394
19:51:49|0.14394
19:51:50|0.14394
19:51:51|0.1436
19:51:53|0.14392
19:51:54|0.14392
19:51:55|0.14392
19:51:56|0.14392
19:51:57|0.14392
19:51:58|0.14392
19:51:59|0.14386
19:52:00|0.14386
19:52:01|0.14386
19:52:02|0.14384
19:52:03|0.14385
19:52:04|0.14386
19:52:05|0.14384
19:52:06|0.14345
19:52:07|0.14345
19:52:08|0.14347
19:52:09|0.14347
19:52:10|0.14374
19:52:11|0.14374
19:52:12|0.14374
19:52:13|0.14372
19:52:14|0.14372
19:52:14|0.14372
19:52:16|0.14372
19:52:17|0.14372
19:52:18|0.14372
19:52:19|0.14341
19:52:19|0.14358
19:52:21|0.14372
19:52:22|0.14359
19:52:23|0.14359
19:52:24|0.14359
19:52:25|0.14359
19:52:26|0.14359
19:52:27|0.14359
19:52:28|0.14359
19:52:29|0.14344
19:52:30|0.14345
19:52:31|0.14311
19:52:31|0.14337
19:52:34|0.14375
19:52:35|0.14304
19:52:36|0.14303
19:52:38|0.14303
19:52:38|0.14303
19:52:39|0.14361
19:52:40|0.14359
19:52:41|0.14359
19:52:42|0.14359
19:52:44|0.14338
19:52:45|0.14338
19:52:46|0.14333
19:52:47|0.14301
19:52:49|0.14301
19:52:49|0.14301
19:52:51|0.14327
19:52:52|0.14327
19:52:53|0.14327
19:52:53|0.14314
19:52:55|0.14314
19:52:56|0.14365
19:52:58|0.14367
19:52:58|0.14367
19:52:59|0.14367
19:53:00|0.14366
19:53:01|0.14366
19:53:02|0.14366
19:53:03|0.14366
19:53:04|0.14366
19:53:05|0.1437
19:53:06|0.14366
19:53:07|0.14366
19:53:08|0.14346
19:53:09|0.14366
19:53:10|0.14383
19:53:11|0.14383
19:53:12|0.14383
19:53:13|0.14368
19:53:14|0.14366
19:53:15|0.14366
19:53:16|0.14366
19:53:17|0.14366
19:53:18|0.14366
19:53:19|0.14366
19:53:20|0.14392
19:53:21|0.14392
19:53:22|0.14359
19:53:23|0.14348
19:53:24|0.14348
19:53:25|0.14348
19:53:26|0.14385
19:53:27|0.14385
19:53:28|0.14385
19:53:29|0.14385
19:53:30|0.14385
19:53:31|0.14381
19:53:32|0.14379
19:53:34|0.14379
19:53:36|0.14359
19:53:36|0.14359
19:53:38|0.14359
19:53:39|0.14361
19:53:40|0.14351
19:53:41|0.14351
19:53:41|0.14378
19:53:43|0.14385
19:53:44|0.14355
19:53:45|0.14397
19:53:46|0.14428
19:53:47|0.14436
19:53:48|0.14444
19:53:50|0.14434
19:53:50|0.14434
19:53:51|0.14399
19:53:52|0.14399
19:53:53|0.14399
19:53:54|0.14399
19:53:55|0.14399
19:53:56|0.14343
19:53:58|0.14343
19:53:59|0.14343
19:54:00|0.14343
19:54:01|0.14359
19:54:02|0.1441
19:54:03|0.1441
19:54:04|0.14444
19:54:05|0.14444
19:54:06|0.14446
19:54:07|0.14446
19:54:08|0.14478
19:54:09|0.14503
19:54:10|0.14416
19:54:11|0.14481
19:54:12|0.14449
19:54:13|0.14449
19:54:14|0.14449
19:54:15|0.14449
19:54:16|0.14478
19:54:17|0.14478
19:54:18|0.14478
19:54:19|0.14453
19:54:20|0.14453
19:54:21|0.14453
19:54:22|0.14453
19:54:23|0.14467
19:54:24|0.14467
19:54:25|0.14467
19:54:25|0.14453
19:54:26|0.14453
19:54:28|0.14453
19:54:29|0.1446
19:54:29|0.1446
19:54:31|0.1446
19:54:32|0.1446
19:54:33|0.14484
19:54:34|0.14484
19:54:36|0.14484
19:54:37|0.14509
19:54:39|0.14482
19:54:39|0.14499
19:54:41|0.14514
19:54:43|0.14578
19:54:43|0.14578
19:54:44|0.14578
19:54:45|0.14563
19:54:46|0.14572
19:54:47|0.14572
19:54:48|0.14589
19:54:49|0.14589
19:54:50|0.14589
19:54:51|0.14596
19:54:52|0.14589
19:54:53|0.14588
19:54:54|0.14588
19:54:55|0.145
19:54:56|0.14531
19:54:57|0.14531
19:54:58|0.14531
19:54:59|0.14531
19:55:01|0.14537
19:55:02|0.1454
19:55:03|0.1454
19:55:04|0.1454
19:55:04|0.1454
19:55:06|0.1454
19:55:07|0.14553
19:55:08|0.14555
19:55:09|0.14551
19:55:10|0.14551
19:55:11|0.14575
19:55:12|0.14575
19:55:13|0.14575
19:55:13|0.14575
19:55:15|0.14575
19:55:15|0.14607
19:55:17|0.1462
19:55:18|0.14586
19:55:19|0.14586
19:55:20|0.14586
19:55:21|0.14586
19:55:22|0.14586
19:55:22|0.14585
19:55:24|0.14585
19:55:25|0.14599
19:55:26|0.14599
19:55:27|0.14599
19:55:28|0.14586
19:55:29|0.14586
19:55:30|0.14586
19:55:31|0.14588
19:55:32|0.14588
19:55:32|0.14588
19:55:33|0.14582
19:55:35|0.14582
19:55:37|0.14582
19:55:37|0.14582
19:55:39|0.14559
19:55:40|0.14559
19:55:42|0.14531
19:55:42|0.14548
19:55:44|0.14569
19:55:45|0.14561
19:55:46|0.14549
19:55:47|0.14549
19:55:48|0.14549
19:55:49|0.14568
19:55:50|0.14572
19:55:52|0.14572
19:55:52|0.14572
19:55:53|0.14595
19:55:54|0.14595
19:55:55|0.146
19:55:56|0.146
19:55:57|0.146
19:55:58|0.146
19:55:59|0.14681
19:56:00|0.14663
19:56:01|0.1466
19:56:02|0.14628
19:56:03|0.14695
19:56:04|0.14673
19:56:05|0.14673
19:56:06|0.14649
19:56:07|0.14679
19:56:08|0.14679
19:56:09|0.14679
19:56:10|0.14695
19:56:11|0.14695
19:56:12|0.14695
19:56:13|0.14695
19:56:14|0.14706
19:56:15|0.14721
19:56:16|0.147
19:56:17|0.147
19:56:18|0.14701
19:56:19|0.14701
19:56:20|0.14701
19:56:21|0.14701
19:56:22|0.14701
19:56:23|0.14721
19:56:24|0.14721
19:56:25|0.14739
19:56:26|0.14739
19:56:27|0.14746
19:56:28|0.14746
19:56:29|0.14724
19:56:30|0.14734
19:56:31|0.14734
19:56:32|0.14734
19:56:33|0.14734
19:56:34|0.14734
19:56:36|0.14752
19:56:38|0.14752
19:56:39|0.14726
19:56:39|0.14726
19:56:41|0.14725
19:56:42|0.14725
19:56:43|0.14725
19:56:44|0.14724
19:56:45|0.14724
19:56:46|0.14725
19:56:47|0.14736
19:56:48|0.14714
19:56:49|0.14714
19:56:50|0.14714
19:56:51|0.14714
19:56:52|0.14761
19:56:53|0.14726
19:56:54|0.14702
19:56:55|0.14702
19:56:56|0.14702
19:56:57|0.14725
19:56:58|0.14702
19:56:59|0.14726
19:57:00|0.14701
19:57:01|0.14722
19:57:02|0.14722
19:57:04|0.14718
19:57:04|0.14718
19:57:05|0.14726
19:57:06|0.14712
19:57:08|0.14712
19:57:09|0.14712
19:57:09|0.14712
19:57:10|0.14711
19:57:11|0.14711
19:57:13|0.14729
19:57:13|0.14729
19:57:15|0.14712
19:57:16|0.14711
19:57:17|0.14711
19:57:18|0.14711
19:57:19|0.14711
19:57:20|0.14711
19:57:21|0.14711
19:57:22|0.14711
19:57:23|0.14711
19:57:24|0.14711
19:57:25|0.14729
19:57:26|0.14729
19:57:27|0.14729
19:57:28|0.14729
19:57:29|0.1475
19:57:30|0.14736
19:57:31|0.14735
19:57:32|0.14735
19:57:33|0.14736
19:57:34|0.14736
19:57:35|0.14736
19:57:37|0.14741
19:57:38|0.14729
19:57:39|0.14729
19:57:41|0.14729
19:57:42|0.14741
19:57:42|0.14742
19:57:44|0.14729
19:57:45|0.14729
19:57:46|0.14729
19:57:47|0.14729
19:57:48|0.14729
19:57:49|0.14729
19:57:50|0.14729
19:57:51|0.14729
19:57:52|0.14729
19:57:53|0.14729
19:57:54|0.14729
19:57:55|0.14735
19:57:56|0.14735
19:57:57|0.14732
19:57:59|0.1475
19:58:00|0.1476
19:58:01|0.14735
19:58:03|0.14735
19:58:03|0.14731
19:58:04|0.14729
19:58:05|0.14729
19:58:06|0.14731
19:58:07|0.14729
19:58:08|0.14729
19:58:09|0.14729
19:58:10|0.14731
19:58:11|0.14731
19:58:12|0.14729
19:58:13|0.14729
19:58:14|0.14731
19:58:15|0.14731
19:58:16|0.14731
19:58:17|0.14739
19:58:18|0.14731
19:58:19|0.14731
19:58:20|0.14731
19:58:21|0.14731
19:58:22|0.14731
19:58:23|0.14702
19:58:24|0.14729
19:58:25|0.14776
19:58:26|0.14773
19:58:27|0.14742
19:58:28|0.14742
19:58:29|0.14739
19:58:30|0.14719
19:58:31|0.14719
19:58:32|0.14763
19:58:33|0.14763
19:58:34|0.14763
19:58:35|0.14761
19:58:37|0.14761
19:58:39|0.14761
19:58:39|0.14761
19:58:40|0.14761
19:58:41|0.14761
19:58:43|0.14761
19:58:44|0.14761
19:58:45|0.14761
19:58:46|0.14761
19:58:47|0.14761
19:58:48|0.14761
19:58:49|0.14761
19:58:50|0.14722
19:58:51|0.14722
19:58:52|0.14739
19:58:53|0.14739
19:58:54|0.14738
19:58:54|0.14789
19:58:56|0.14789
19:58:57|0.14789
19:58:58|0.14789
19:58:58|0.14752
19:59:00|0.14748
19:59:01|0.14722
19:59:01|0.14788
19:59:03|0.14782
19:59:04|0.14782
19:59:05|0.14782
19:59:05|0.14782
19:59:08|0.14782
19:59:08|0.1477
19:59:09|0.1477
19:59:10|0.1477
19:59:11|0.14777
19:59:12|0.14777
19:59:13|0.14777
19:59:15|0.14777
19:59:16|0.14777
19:59:17|0.14787
19:59:18|0.14787
19:59:19|0.14786
19:59:19|0.14786
19:59:21|0.14786
19:59:21|0.14786
19:59:23|0.14786
19:59:24|0.14786
19:59:25|0.14785
19:59:26|0.14785
19:59:27|0.14785
19:59:28|0.14785
19:59:29|0.14785
19:59:29|0.14768
19:59:30|0.14768
19:59:32|0.14768
19:59:33|0.14782
19:59:34|0.14782
19:59:35|0.14782
19:59:36|0.14768
19:59:37|0.14768
19:59:39|0.1478
19:59:40|0.1478
19:59:41|0.1478
19:59:43|0.1478
19:59:43|0.1478
19:59:44|0.1478
19:59:46|0.1478
19:59:46|0.14779
19:59:48|0.14779
19:59:49|0.14779
19:59:50|0.14761
19:59:51|0.14761
19:59:52|0.14761
19:59:52|0.14761
19:59:54|0.14761
19:59:55|0.14777
19:59:56|0.14761
19:59:57|0.14761
19:59:58|0.14777
19:59:59|0.14777
20:00:00|0.14777
20:00:01|0.14774
20:00:02|0.14774
20:00:04|0.14774
20:00:04|0.14774
20:00:05|0.14774
20:00:07|0.14757
20:00:07|0.14757
20:00:09|0.14757
20:00:09|0.1478
20:00:11|0.1478
20:00:13|0.14765
20:00:13|0.14765
20:00:14|0.14765
20:00:16|0.14765
20:00:17|0.14729
20:00:18|0.14729
20:00:18|0.1473
20:00:20|0.1473
20:00:21|0.14732
20:00:22|0.14733
20:00:23|0.14733
20:00:24|0.14732
20:00:25|0.14729
20:00:25|0.14729
20:00:27|0.14729
20:00:28|0.14729
20:00:29|0.14729
20:00:30|0.14729
20:00:31|0.14729
20:00:32|0.14729
20:00:33|0.14729
20:00:34|0.14729
20:00:35|0.14729
20:00:36|0.14729
20:00:37|0.14729
20:00:39|0.14729
20:00:40|0.14733
20:00:41|0.14733
20:00:42|0.14749
20:00:43|0.14733
20:00:44|0.14733
20:00:45|0.14733
20:00:46|0.14733
20:00:48|0.14733
20:00:48|0.14733
20:00:49|0.14733
20:00:50|0.14733
20:00:51|0.14719
20:00:52|0.14678
20:00:54|0.14644
20:00:55|0.1463
20:00:57|0.14624
20:00:57|0.14624
20:00:58|0.14599
20:00:59|0.14601
20:01:01|0.146
20:01:02|0.146
20:01:03|0.146
20:01:03|0.146
20:01:05|0.146
20:01:06|0.146
20:01:06|0.146
20:01:07|0.146
20:01:09|0.14603
20:01:10|0.14603
20:01:11|0.14605
20:01:11|0.14605
20:01:13|0.14605
20:01:14|0.14611
20:01:14|0.14634
20:01:16|0.14633
20:01:16|0.1466
20:01:18|0.14666
20:01:19|0.14666
20:01:19|0.14666
20:01:21|0.14653
20:01:22|0.14653
20:01:23|0.14653
20:01:24|0.14653
20:01:25|0.14631
20:01:26|0.14631
20:01:26|0.14631
20:01:28|0.14631
20:01:29|0.14659
20:01:30|0.14659
20:01:31|0.14647
20:01:32|0.14647
20:01:32|0.1465
20:01:34|0.1465
20:01:35|0.14653
20:01:36|0.14653
20:01:37|0.14653
20:01:37|0.14653
20:01:40|0.14659
20:01:41|0.14687
20:01:43|0.1463
20:01:43|0.14634
20:01:45|0.14634
20:01:47|0.14649
20:01:48|0.14649
20:01:49|0.14649
20:01:50|0.14649
20:01:51|0.14664
20:01:52|0.14689
20:01:53|0.14689
20:01:54|0.147
20:01:55|0.14614
20:01:56|0.14633
20:01:57|0.14621
20:01:57|0.14621
20:01:59|0.14621
20:02:00|0.14621
20:02:01|0.14628
20:02:02|0.14628
20:02:02|0.14614
20:02:05|0.14614
20:02:05|0.14614
20:02:06|0.14614
20:02:07|0.14614
20:02:08|0.14614
20:02:09|0.14614
20:02:10|0.14623
20:02:11|0.14623
20:02:12|0.14611
20:02:13|0.14611
20:02:14|0.14611
20:02:15|0.14614
20:02:16|0.14614
20:02:17|0.14614
20:02:18|0.14614
20:02:19|0.14614
20:02:20|0.14609
20:02:21|0.14609
20:02:22|0.14609
20:02:23|0.146
20:02:24|0.146
20:02:25|0.146
20:02:26|0.146
20:02:27|0.146
20:02:28|0.14597
20:02:29|0.14597
20:02:30|0.14597
20:02:31|0.14612
20:02:32|0.14612
20:02:33|0.14573
20:02:34|0.14573
20:02:35|0.14573
20:02:36|0.14573
20:02:37|0.1457
20:02:39|0.14567
20:02:41|0.14589
20:02:42|0.14585
20:02:44|0.1455
20:02:45|0.14531
20:02:46|0.14531
20:02:48|0.1453
20:02:49|0.14523
20:02:50|0.14523
20:02:51|0.14523
20:02:52|0.14523
20:02:53|0.14523
20:02:54|0.1452
20:02:56|0.14487
20:02:56|0.14498
20:02:57|0.14403
20:02:58|0.14456
20:02:59|0.14477
20:03:00|0.14477
20:03:01|0.14461
20:03:02|0.14492
20:03:03|0.14498
20:03:04|0.14498
20:03:05|0.14498
20:03:06|0.14498
20:03:07|0.14497
20:03:08|0.14497
20:03:09|0.14497
20:03:10|0.14497
20:03:11|0.14497
20:03:12|0.14493
20:03:13|0.1451
20:03:14|0.1451
20:03:16|0.1451
20:03:17|0.1451
20:03:18|0.1451
20:03:19|0.14513
20:03:20|0.14513
20:03:21|0.14523
20:03:22|0.14528
20:03:23|0.14531
20:03:24|0.14551
20:03:24|0.14687
20:03:26|0.14652
20:03:27|0.14609
20:03:27|0.14664
20:03:29|0.14654
20:03:30|0.14654
20:03:31|0.1465
20:03:32|0.14652
20:03:33|0.14652
20:03:34|0.14622
20:03:35|0.14658
20:03:36|0.14658
20:03:37|0.14658
20:03:39|0.14684
20:03:39|0.14684
20:03:41|0.1469
20:03:43|0.14669
20:03:43|0.14653
20:03:45|0.14653
20:03:47|0.14653
20:03:47|0.14653
20:03:48|0.14653
20:03:49|0.14653
20:03:50|0.14653
20:03:51|0.14626
20:03:52|0.14626
20:03:53|0.14626
20:03:54|0.14626
20:03:56|0.14634
20:03:57|0.14634
20:03:58|0.14634
20:03:59|0.14634
20:04:00|0.14577
20:04:01|0.14577
20:04:02|0.14577
20:04:03|0.14613
20:04:04|0.14584
20:04:05|0.14584
20:04:06|0.14584
20:04:07|0.14584
20:04:08|0.14584
20:04:09|0.14584
20:04:10|0.14584
20:04:10|0.14588
20:04:12|0.14588
20:04:12|0.14583
20:04:14|0.14583
20:04:15|0.14583
20:04:16|0.14583
20:04:17|0.1457
20:04:18|0.14554
20:04:19|0.14554
20:04:20|0.14554
20:04:21|0.14554
20:04:22|0.14554
20:04:23|0.14554
20:04:24|0.14554
20:04:25|0.14554
20:04:26|0.14557
20:04:26|0.14531
20:04:28|0.14531
20:04:29|0.14531
20:04:30|0.14563
20:04:32|0.14563
20:04:32|0.14563
20:04:33|0.14563
20:04:34|0.14563
20:04:35|0.14563
20:04:36|0.14563
20:04:37|0.14584
20:04:39|0.1464
20:04:41|0.1464
20:04:41|0.1464
20:04:42|0.1464
20:04:43|0.1465
20:04:45|0.14625
20:04:46|0.14625
20:04:47|0.14625
20:04:48|0.14596
20:04:49|0.14596
20:04:50|0.14596
20:04:51|0.14596
20:04:52|0.14589
20:04:53|0.14589
20:04:53|0.14589
20:04:55|0.1464
20:04:57|0.1464
20:04:57|0.14601
20:04:58|0.14589
20:04:59|0.14589
20:05:00|0.14589
20:05:01|0.14589
20:05:02|0.1458
20:05:03|0.1461
20:05:04|0.1461
20:05:05|0.14645
20:05:06|0.14645
20:05:07|0.14645
20:05:08|0.14645
20:05:09|0.14645
20:05:10|0.14645
20:05:11|0.14645
20:05:12|0.14645
20:05:13|0.14645
20:05:14|0.14645
20:05:15|0.14645
20:05:16|0.14645
20:05:17|0.14645
20:05:18|0.14645
20:05:19|0.1461
20:05:20|0.14653
20:05:21|0.14653
20:05:22|0.14653
20:05:23|0.14632
20:05:24|0.14634
20:05:25|0.14634
20:05:26|0.14634
20:05:27|0.14634
20:05:28|0.14644
20:05:29|0.14644
20:05:30|0.14633
20:05:31|0.14631
20:05:32|0.14631
20:05:33|0.14631
20:05:34|0.14631
20:05:35|0.14631
20:05:36|0.14631
20:05:37|0.14605
20:05:38|0.14631
20:05:40|0.14596
20:05:42|0.14613
20:05:43|0.14613
20:05:44|0.14613
20:05:45|0.14613
20:05:47|0.14613
20:05:47|0.14613
20:05:48|0.14613
20:05:49|0.14596
20:05:51|0.14596
20:05:52|0.14583
20:05:53|0.14583
20:05:54|0.14567
20:05:55|0.14614
20:05:56|0.14614
20:05:57|0.14614
20:05:58|0.14579
20:05:59|0.14579
20:06:00|0.14585
20:06:01|0.14584
20:06:02|0.14584
20:06:03|0.14598
20:06:04|0.14634
20:06:05|0.14648
20:06:06|0.14617
20:06:07|0.14617
20:06:08|0.14615
20:06:09|0.14615
20:06:10|0.14644
20:06:11|0.14604
20:06:12|0.14604
20:06:14|0.14603
20:06:14|0.14603
20:06:15|0.14603
20:06:16|0.14634
20:06:17|0.14634
20:06:18|0.14634
20:06:19|0.14603
20:06:20|0.14603
20:06:21|0.146
20:06:22|0.146
20:06:23|0.146
20:06:24|0.146
20:06:25|0.146
20:06:26|0.14571
20:06:27|0.14571
20:06:28|0.14571
20:06:29|0.14648
20:06:30|0.14648
20:06:31|0.14585
20:06:32|0.14585
20:06:33|0.14585
20:06:34|0.14585
20:06:35|0.1454
20:06:36|0.14532
20:06:37|0.14344
20:06:38|0.14433
20:06:40|0.14379
20:06:42|0.14379
20:06:43|0.14407
20:06:44|0.14407
20:06:45|0.14448
20:06:46|0.14444
20:06:47|0.14397
20:06:48|0.14455
20:06:50|0.14431
20:06:51|0.14431
20:06:51|0.14452
20:06:53|0.14431
20:06:54|0.14431
20:06:55|0.14431
20:06:56|0.14431
20:06:58|0.14418
20:06:59|0.14418
20:06:59|0.14418
20:07:00|0.14438
20:07:01|0.14438
20:07:02|0.14438
20:07:03|0.14422
20:07:04|0.14422
20:07:05|0.14422
20:07:06|0.14422
20:07:07|0.14422
20:07:08|0.14422
20:07:09|0.14422
20:07:10|0.14458
20:07:11|0.14468
20:07:12|0.14473
20:07:13|0.14473
20:07:15|0.14486
20:07:15|0.14486
20:07:16|0.14486
20:07:17|0.14486
20:07:18|0.14424
20:07:19|0.14424
20:07:20|0.14424
20:07:21|0.14424
20:07:22|0.14424
20:07:23|0.14424
20:07:24|0.14424
20:07:25|0.14423
20:07:26|0.14423
20:07:27|0.14398
20:07:28|0.14398
20:07:29|0.14423
20:07:30|0.14423
20:07:31|0.14423
20:07:32|0.14423
20:07:33|0.14423
20:07:34|0.144
20:07:35|0.144
20:07:36|0.144
20:07:37|0.144
20:07:38|0.144
20:07:40|0.144
20:07:42|0.1441
20:07:42|0.1441
20:07:44|0.14422
20:07:45|0.14398
20:07:46|0.14414
20:07:47|0.14414
20:07:49|0.14414
20:07:50|0.14414
20:07:51|0.14426
20:07:52|0.14424
20:07:53|0.14424
20:07:54|0.14424
20:07:55|0.14373
20:07:56|0.14387
20:07:57|0.14387
20:07:58|0.14387
20:07:59|0.14387
20:08:00|0.14387
20:08:01|0.14414
20:08:02|0.14414
20:08:03|0.14414
20:08:04|0.14414
20:08:05|0.144
20:08:06|0.144
20:08:07|0.14402
20:08:08|0.14427
20:08:09|0.14427
20:08:10|0.14427
20:08:11|0.14427
20:08:11|0.14426
20:08:12|0.14444
20:08:14|0.14434
20:08:15|0.14434
20:08:16|0.14434
20:08:16|0.1441
20:08:18|0.1441
20:08:18|0.1441
20:08:20|0.1441
20:08:21|0.14409
20:08:22|0.14409
20:08:23|0.14409
20:08:25|0.14417
20:08:25|0.14417
20:08:26|0.14417
20:08:27|0.14417
20:08:28|0.14417
20:08:29|0.14417
20:08:30|0.14417
20:08:31|0.14417
20:08:32|0.14387
20:08:33|0.14392
20:08:34|0.14408
20:08:35|0.14408
20:08:36|0.14408
20:08:37|0.14392
20:08:38|0.14392
20:08:39|0.14392
20:08:41|0.14392
20:08:43|0.14392
20:08:44|0.14392
20:08:45|0.14321
20:08:46|0.14373
20:08:48|0.14373
20:08:49|0.14335
20:08:51|0.14371
20:08:51|0.14371
20:08:53|0.14371
20:08:54|0.14371
20:08:55|0.14371
20:08:56|0.14371
20:08:57|0.14379
20:08:58|0.14379
20:08:59|0.14379
20:09:00|0.14379
20:09:01|0.14379
20:09:02|0.14362
20:09:03|0.14385
20:09:04|0.14385
20:09:05|0.14385
20:09:06|0.14385
20:09:07|0.14385
20:09:09|0.14383
20:09:09|0.14385
20:09:10|0.14385
20:09:11|0.14348
20:09:12|0.14382
20:09:13|0.14382
20:09:14|0.14382
20:09:15|0.14382
20:09:16|0.14381
20:09:18|0.14381
20:09:19|0.14381
20:09:20|0.14356
20:09:21|0.14356
20:09:22|0.144
20:09:23|0.144
20:09:24|0.14364
20:09:25|0.14399
20:09:25|0.14399
20:09:26|0.14399
20:09:27|0.14399
20:09:28|0.14399
20:09:30|0.14385
20:09:31|0.14419
20:09:32|0.14419
20:09:33|0.14419
20:09:34|0.14414
20:09:34|0.14414
20:09:36|0.14452
20:09:37|0.14406
20:09:38|0.14406
20:09:38|0.14401
20:09:40|0.14406
20:09:41|0.14406
20:09:43|0.14399
20:09:44|0.14388
20:09:46|0.14388
20:09:47|0.14388
20:09:48|0.14394
20:09:49|0.14388
20:09:51|0.14388
20:09:51|0.14388
20:09:53|0.14395
20:09:54|0.14411
20:09:55|0.14423
20:09:56|0.14437
20:09:57|0.14437
20:09:58|0.14439
20:09:59|0.14439
20:10:00|0.14444
20:10:01|0.14423
20:10:02|0.14463
20:10:03|0.14463
20:10:04|0.14463
20:10:05|0.14463
20:10:06|0.14463
20:10:07|0.14526
20:10:08|0.14526
20:10:09|0.14512
20:10:11|0.14555
20:10:11|0.14556
20:10:12|0.14547
20:10:13|0.14547
20:10:14|0.14599
20:10:15|0.14547
20:10:16|0.14513
20:10:17|0.14553
20:10:18|0.14553
20:10:19|0.14553
20:10:20|0.14553
20:10:21|0.14559
20:10:22|0.14559
20:10:23|0.14559
20:10:24|0.14559
20:10:25|0.14589
20:10:26|0.14589
20:10:28|0.1456
20:10:29|0.1456
20:10:30|0.1456
20:10:31|0.1456
20:10:32|0.1456
20:10:33|0.1456
20:10:34|0.1456
20:10:35|0.1456
20:10:36|0.1456
20:10:37|0.1456
20:10:38|0.14573
20:10:39|0.14538
20:10:39|0.14538
20:10:41|0.14532
20:10:41|0.14532
20:10:44|0.14518
20:10:45|0.14518
20:10:47|0.14518
20:10:47|0.14518
20:10:48|0.14518
20:10:49|0.14518
20:10:51|0.14518
20:10:52|0.14552
20:10:54|0.14552
20:10:54|0.14552
20:10:55|0.14552
20:10:57|0.1455
20:10:58|0.1455
20:10:59|0.1455
20:11:00|0.1458
20:11:01|0.146
20:11:02|0.14611
20:11:03|0.14611
20:11:04|0.14611
20:11:05|0.14611
20:11:06|0.14624
20:11:07|0.14612
20:11:08|0.14612
20:11:09|0.14612
20:11:10|0.14577
20:11:11|0.14577
20:11:12|0.14577
20:11:13|0.14577
20:11:14|0.14607
20:11:15|0.14607
20:11:16|0.14607
20:11:18|0.14607
20:11:18|0.14607
20:11:19|0.14607
20:11:20|0.14607
20:11:21|0.14607
20:11:22|0.14615
20:11:23|0.14615
20:11:25|0.14607
20:11:25|0.14607
20:11:26|0.14607
20:11:27|0.14607
20:11:28|0.14607
20:11:29|0.14615
20:11:30|0.14615
20:11:31|0.14615
20:11:32|0.14607
20:11:33|0.14607
20:11:34|0.14623
20:11:36|0.14623
20:11:36|0.14623
20:11:37|0.14577
20:11:38|0.14577
20:11:39|0.14577
20:11:40|0.14585
20:11:41|0.14585
20:11:43|0.14585
20:11:45|0.14607
20:11:46|0.14555
20:11:48|0.14555
20:11:48|0.14555
20:11:49|0.14548
20:11:50|0.14548
20:11:51|0.14548
20:11:52|0.14548
20:11:53|0.14548
20:11:54|0.14555
20:11:55|0.14555
20:11:56|0.14557
20:11:57|0.14557
20:11:59|0.14559
20:11:59|0.1456
20:12:00|0.1456
20:12:01|0.1456
20:12:02|0.1456
20:12:03|0.1456
20:12:04|0.1456
20:12:05|0.1456
20:12:06|0.1456
20:12:07|0.1456
20:12:08|0.1456
20:12:09|0.1456
20:12:10|0.1456
20:12:11|0.1456
20:12:12|0.1456
20:12:13|0.1456
20:12:14|0.1457
20:12:15|0.1457
20:12:16|0.14582
20:12:17|0.14559
20:12:18|0.14514
20:12:19|0.1455
20:12:21|0.1455
20:12:21|0.1455
20:12:22|0.1455
20:12:23|0.1455
20:12:24|0.1455
20:12:26|0.1455
20:12:26|0.14549
20:12:27|0.1455
20:12:28|0.1455
20:12:29|0.14529
20:12:31|0.14529
20:12:31|0.14529
20:12:32|0.14516
20:12:33|0.14509
20:12:34|0.14509
20:12:36|0.14509
20:12:36|0.14492
20:12:37|0.14496
20:12:38|0.14496
20:12:39|0.14496
20:12:40|0.14496
20:12:41|0.14496
20:12:42|0.14533
20:12:43|0.14533
20:12:45|0.14533
20:12:46|0.14533
20:12:47|0.14533
20:12:49|0.146
20:12:50|0.146
20:12:50|0.14563
20:12:52|0.14525
20:12:54|0.14519
20:12:54|0.14519
20:12:55|0.14518
20:12:56|0.14518
20:12:57|0.14531
20:12:58|0.14531
20:12:59|0.14531
20:13:00|0.14523
20:13:01|0.14523
20:13:02|0.14523
20:13:03|0.14523
20:13:04|0.14523
20:13:05|0.14523
20:13:06|0.14523
20:13:08|0.14523
20:13:08|0.14523
20:13:09|0.14564
20:13:10|0.14564
20:13:11|0.14564
20:13:12|0.14564
20:13:13|0.14564
20:13:14|0.14564
20:13:15|0.14564
20:13:16|0.14539
20:13:17|0.14539
20:13:18|0.14539
20:13:19|0.14541
20:13:20|0.14541
20:13:21|0.14541
20:13:22|0.14541
20:13:23|0.14541
20:13:24|0.14541
20:13:25|0.14541
20:13:26|0.1454
20:13:27|0.1454
20:13:28|0.1454
20:13:29|0.14549
20:13:30|0.14549
20:13:31|0.14549
20:13:32|0.14549
20:13:33|0.14549
20:13:34|0.14549
20:13:35|0.14518
20:13:36|0.14492
20:13:37|0.14492
20:13:38|0.14492
20:13:39|0.14515
20:13:40|0.14515
20:13:41|0.14513
20:13:42|0.1447
20:13:43|0.1447
20:13:44|0.14473
20:13:46|0.14472
20:13:47|0.14472
20:13:48|0.14472
20:13:50|0.14472
20:13:50|0.14472
20:13:51|0.14518
20:13:52|0.14517
20:13:53|0.14517
20:13:54|0.14517
20:13:55|0.14517
20:13:57|0.14517
20:13:57|0.14517
20:13:58|0.14517
20:13:59|0.14517
20:14:00|0.1447
20:14:01|0.1447
20:14:02|0.1447
20:14:03|0.1447
20:14:04|0.1447
20:14:05|0.1447
20:14:06|0.1447
20:14:07|0.1447
20:14:08|0.1447
20:14:09|0.14478
20:14:10|0.14478
20:14:11|0.14478
20:14:12|0.14478
20:14:13|0.14478
20:14:14|0.14478
20:14:15|0.14478
20:14:16|0.14478
20:14:18|0.14478
20:14:18|0.14478
20:14:19|0.14504
20:14:20|0.14504
20:14:21|0.14504
20:14:22|0.14504
20:14:23|0.14504
20:14:24|0.14471
20:14:25|0.1445
20:14:26|0.1445
20:14:27|0.1445
20:14:28|0.1445
20:14:29|0.1445
20:14:30|0.1445
20:14:31|0.14471
20:14:32|0.14445
20:14:33|0.14471
20:14:34|0.14471
20:14:35|0.14471
20:14:36|0.14471
20:14:37|0.14471
20:14:38|0.14448
20:14:39|0.14448
20:14:40|0.14448
20:14:41|0.14448
20:14:42|0.14448
20:14:43|0.14451
20:14:44|0.14451
20:14:45|0.14445
20:14:47|0.14455
20:14:48|0.14435
20:14:50|0.14467
20:14:50|0.14438
20:14:51|0.14438
20:14:53|0.14438
20:14:54|0.14438
20:14:56|0.14445
20:14:56|0.14445
20:14:57|0.14445
20:14:58|0.14445
20:14:59|0.14445
20:15:00|0.14433
20:15:01|0.14444
20:15:02|0.14435
20:15:03|0.14435
20:15:04|0.14432
20:15:05|0.14432
20:15:07|0.14441
20:15:07|0.14441
20:15:08|0.14441
20:15:09|0.14441
20:15:10|0.14441
20:15:11|0.14441
20:15:12|0.145
20:15:13|0.14458
20:15:14|0.14499
20:15:15|0.14425
20:15:16|0.14425
20:15:17|0.14425
20:15:18|0.14425
20:15:19|0.14425
20:15:20|0.14425
20:15:21|0.14455
20:15:22|0.14482
20:15:23|0.14482
20:15:24|0.14482
20:15:25|0.14482
20:15:26|0.14482
20:15:27|0.14482
20:15:29|0.14482
20:15:30|0.14482
20:15:31|0.14482
20:15:32|0.14482
20:15:33|0.14482
20:15:33|0.14466
20:15:35|0.14466
20:15:36|0.14466
20:15:36|0.14466
20:15:38|0.14466
20:15:38|0.14466
20:15:40|0.14466
20:15:41|0.14453
20:15:42|0.1445
20:15:43|0.14466
20:15:44|0.14466
20:15:45|0.14454
20:15:46|0.14454
20:15:47|0.14454
20:15:49|0.14476
20:15:50|0.14478
20:15:51|0.14478
20:15:52|0.14478
20:15:53|0.14478
20:15:55|0.14454
20:15:56|0.14454
20:15:56|0.14454
20:15:57|0.14454
20:15:58|0.14454
20:15:59|0.14478
20:16:00|0.14478
20:16:01|0.14478
20:16:02|0.14478
20:16:03|0.14478
20:16:04|0.14478
20:16:05|0.14478
20:16:07|0.14478
20:16:07|0.14478
20:16:08|0.14478
20:16:09|0.14478
20:16:10|0.14478
20:16:11|0.14478
20:16:12|0.14478
20:16:13|0.14478
20:16:14|0.14486
20:16:15|0.145
20:16:16|0.14515
20:16:17|0.145
20:16:18|0.145
20:16:19|0.145
20:16:20|0.145
20:16:21|0.14494
20:16:23|0.14496
20:16:23|0.14496
20:16:24|0.14496
20:16:25|0.14496
20:16:26|0.145
20:16:27|0.14513
20:16:28|0.14513
20:16:29|0.14513
20:16:30|0.14513
20:16:31|0.14526
20:16:32|0.14526
20:16:33|0.14526
20:16:34|0.1453
20:16:35|0.1453
20:16:37|0.1453
20:16:38|0.1453
20:16:39|0.1453
20:16:40|0.1453
20:16:41|0.1453
20:16:42|0.1453
20:16:43|0.145
20:16:44|0.1455
20:16:45|0.14526
20:16:45|0.14526
20:16:48|0.14527
20:16:48|0.14527
20:16:50|0.14527
20:16:52|0.14541
20:16:52|0.14541
20:16:53|0.14541
20:16:54|0.14541
20:16:55|0.14496
20:16:56|0.14496
20:16:57|0.14496
20:16:59|0.14496
20:17:00|0.14496
20:17:01|0.14496
20:17:02|0.14531
20:17:03|0.14531
20:17:03|0.14531
20:17:05|0.14531
20:17:06|0.14531
20:17:08|0.14531
20:17:08|0.14531
20:17:09|0.14526
20:17:10|0.14494
20:17:11|0.14494
20:17:12|0.14494
20:17:13|0.1449
20:17:14|0.1449
20:17:15|0.1449
20:17:16|0.1445
20:17:18|0.14449
20:17:19|0.14449
20:17:20|0.14461
20:17:20|0.14461
20:17:22|0.14464
20:17:22|0.14464
20:17:24|0.14464
20:17:24|0.14464
20:17:27|0.14445
20:17:27|0.14445
20:17:28|0.14485
20:17:29|0.14461
20:17:30|0.14461
20:17:31|0.14461
20:17:32|0.14461
20:17:34|0.14448
20:17:34|0.14448
20:17:36|0.14458
20:17:37|0.14458
20:17:37|0.1445
20:17:39|0.14444
20:17:40|0.14434
20:17:41|0.1443
20:17:42|0.14454
20:17:43|0.14454
20:17:44|0.14454
20:17:45|0.14454
20:17:46|0.14427
20:17:46|0.14427
20:17:48|0.14427
20:17:50|0.14427
20:17:51|0.14427
20:17:53|0.14427
20:17:54|0.14428
20:17:55|0.14428
20:17:56|0.14453
20:17:57|0.14432
20:17:58|0.14432
20:17:58|0.14432
20:18:00|0.14432
20:18:02|0.14518
20:18:02|0.14463
20:18:03|0.14463
20:18:04|0.14463
20:18:05|0.14488
20:18:06|0.14488
20:18:07|0.14488
20:18:08|0.14488
20:18:09|0.14488
20:18:10|0.14488
20:18:11|0.14488
20:18:12|0.14488
20:18:13|0.14488
20:18:14|0.14488
20:18:15|0.14488
20:18:16|0.14478
20:18:17|0.14478
20:18:18|0.14478
20:18:19|0.14478
20:18:20|0.14478
20:18:21|0.14478
20:18:22|0.14478
20:18:23|0.14499
20:18:24|0.14499
20:18:25|0.14499
20:18:26|0.14499
20:18:27|0.14499
20:18:28|0.14499
20:18:29|0.1449
20:18:30|0.1449
20:18:31|0.1449
20:18:32|0.1449
20:18:33|0.1449
20:18:34|0.1449
20:18:35|0.14502
20:18:36|0.14502
20:18:37|0.14502
20:18:38|0.14502
20:18:39|0.14502
20:18:40|0.14502
20:18:41|0.14502
20:18:42|0.14493
20:18:44|0.14493
20:18:44|0.14493
20:18:45|0.14493
20:18:46|0.14493
20:18:47|0.14493
20:18:49|0.14493
20:18:51|0.14488
20:18:51|0.14488
20:18:52|0.14488
20:18:53|0.14488
20:18:54|0.14488
20:18:56|0.14502
20:18:57|0.14502
20:18:58|0.14527
20:18:59|0.14531
20:19:00|0.14535
20:19:02|0.14535
20:19:02|0.14542
20:19:03|0.14542
20:19:04|0.14512
20:19:05|0.14512
20:19:06|0.14535
20:19:07|0.14535
20:19:08|0.14535
20:19:09|0.14535
20:19:10|0.14535
20:19:11|0.14535
20:19:12|0.14535
20:19:13|0.14535
20:19:14|0.14535
20:19:15|0.14535
20:19:16|0.14559
20:19:17|0.14559
20:19:18|0.14559
20:19:19|0.14585
20:19:20|0.14585
20:19:21|0.14585
20:19:22|0.14583
20:19:23|0.14583
20:19:24|0.14583
20:19:25|0.14583
20:19:26|0.1454
20:19:27|0.1454
20:19:28|0.14533
20:19:29|0.1453
20:19:31|0.14543
20:19:32|0.14543
20:19:33|0.14543
20:19:34|0.14543
20:19:35|0.14568
20:19:36|0.14568
20:19:37|0.14568
20:19:38|0.14568
20:19:39|0.14568
20:19:40|0.14568
20:19:41|0.14564
20:19:42|0.14564
20:19:43|0.14564
20:19:44|0.14564
20:19:45|0.1456
20:19:46|0.1456
20:19:47|0.145
20:19:47|0.145
20:19:50|0.14508
20:19:51|0.14508
20:19:52|0.14508
20:19:54|0.14508
20:19:54|0.14511
20:19:55|0.14516
20:19:56|0.14516
20:19:58|0.1452
20:19:59|0.1452
20:20:00|0.1452
20:20:01|0.1452
20:20:03|0.1452
20:20:03|0.14553
20:20:04|0.14553
20:20:05|0.14553
20:20:06|0.14553
20:20:08|0.14553
20:20:09|0.14553
20:20:10|0.14559
20:20:11|0.14559
20:20:12|0.14553
20:20:12|0.14553
20:20:14|0.1456
20:20:14|0.14561
20:20:16|0.14561
20:20:17|0.14561
20:20:18|0.14561
20:20:19|0.14573
20:20:20|0.14576
20:20:21|0.14576
20:20:21|0.14575
20:20:23|0.14575
20:20:23|0.14575
20:20:25|0.1457
20:20:26|0.1457
20:20:27|0.1457
20:20:27|0.1457
20:20:29|0.14563
20:20:29|0.14578
20:20:31|0.14578
20:20:32|0.14578
20:20:32|0.14578
20:20:34|0.14592
20:20:34|0.14592
20:20:36|0.14592
20:20:37|0.14571
20:20:38|0.14571
20:20:39|0.14571
20:20:40|0.14571
20:20:41|0.14569
20:20:43|0.14578
20:20:43|0.14578
20:20:44|0.14578
20:20:45|0.14578
20:20:46|0.1459
20:20:47|0.1459
20:20:49|0.14578
20:20:50|0.14578
20:20:51|0.14578
20:20:53|0.14595
20:20:54|0.14594
20:20:56|0.14594
20:20:56|0.14594
20:20:57|0.14594
20:20:58|0.14589
20:21:00|0.14595
20:21:00|0.14582
20:21:02|0.146
20:21:03|0.14583
20:21:05|0.14583
20:21:05|0.14583
20:21:07|0.14583
20:21:08|0.14583
20:21:09|0.1458
20:21:10|0.1458
20:21:11|0.14593
20:21:12|0.146
20:21:13|0.146
20:21:14|0.146
20:21:15|0.14599
20:21:16|0.14599
20:21:17|0.146
20:21:18|0.146
20:21:19|0.146
20:21:20|0.146
20:21:21|0.146
20:21:22|0.146
20:21:23|0.146
20:21:24|0.146
20:21:25|0.146
20:21:26|0.146
20:21:27|0.146
20:21:28|0.14569
20:21:29|0.14569
20:21:30|0.14569
20:21:31|0.14551
20:21:32|0.14551
20:21:33|0.14551
20:21:34|0.14512
20:21:35|0.14512
20:21:36|0.14512
20:21:37|0.14512
20:21:38|0.14512
20:21:39|0.14512
20:21:40|0.14557
20:21:41|0.14557
20:21:42|0.14527
20:21:43|0.14527
20:21:44|0.14527
20:21:45|0.14527
20:21:46|0.14527
20:21:47|0.14527
20:21:48|0.14557
20:21:49|0.14557
20:21:51|0.14545
20:21:52|0.14545
20:21:54|0.14541
20:21:55|0.14541
20:21:56|0.14599
20:21:57|0.14599
20:21:59|0.14576
20:21:59|0.14576
20:22:01|0.14579
20:22:02|0.14579
20:22:03|0.14579
20:22:04|0.14579
20:22:05|0.14579
20:22:06|0.14579
20:22:07|0.14569
20:22:08|0.14569
20:22:09|0.14569
20:22:10|0.14569
20:22:11|0.14578
20:22:12|0.14611
20:22:13|0.14611
20:22:14|0.14611
20:22:15|0.14611
20:22:16|0.14617
20:22:17|0.14617
20:22:18|0.14624
20:22:19|0.14624
20:22:20|0.14605
20:22:21|0.14605
20:22:22|0.14619
20:22:23|0.14607
20:22:24|0.1462
20:22:25|0.1462
20:22:26|0.1462
20:22:27|0.1462
20:22:28|0.1462
20:22:29|0.1462
20:22:30|0.1462
20:22:31|0.1462
20:22:32|0.14594
20:22:33|0.14645
20:22:34|0.14645
20:22:35|0.14645
20:22:36|0.14645
20:22:37|0.14645
20:22:38|0.14659
20:22:39|0.14659
20:22:41|0.14675
20:22:42|0.14656
20:22:42|0.14656
20:22:43|0.14687
20:22:44|0.14691
20:22:45|0.14711
20:22:47|0.14711
20:22:47|0.14711
20:22:48|0.14711
20:22:49|0.14711
20:22:51|0.1471
20:22:52|0.1468
20:22:54|0.14652
20:22:54|0.14652
20:22:55|0.14652
20:22:56|0.14652
20:22:57|0.14652
20:22:59|0.14671
20:23:01|0.14671
20:23:02|0.14667
20:23:03|0.14667
20:23:05|0.1455
20:23:05|0.14563
20:23:07|0.14619
20:23:08|0.14619
20:23:10|0.14619
20:23:10|0.14619
20:23:11|0.14619
20:23:12|0.14619
20:23:13|0.14619
20:23:14|0.14644
20:23:15|0.14644
20:23:16|0.14619
20:23:17|0.14619
20:23:18|0.14619
20:23:19|0.14619
20:23:20|0.14619
20:23:21|0.14619
20:23:22|0.14619
20:23:23|0.14619
20:23:24|0.14675
20:23:25|0.14675
20:23:26|0.14675
20:23:27|0.14677
20:23:28|0.14644
20:23:29|0.14644
20:23:30|0.14674
20:23:31|0.14679
20:23:32|0.14679
20:23:33|0.14687
20:23:34|0.14687
20:23:35|0.14662
20:23:36|0.14662
20:23:37|0.14662
20:23:38|0.14662
20:23:39|0.147
20:23:40|0.14711
20:23:41|0.14711
20:23:42|0.1468
20:23:44|0.1468
20:23:45|0.1468
20:23:45|0.14624
20:23:46|0.14654
20:23:48|0.14668
20:23:49|0.14642
20:23:49|0.14642
20:23:52|0.1465
20:23:53|0.1468
20:23:53|0.1468
20:23:55|0.1468
20:23:57|0.1468
20:23:57|0.1468
20:23:59|0.14719
20:24:01|0.1472
20:24:01|0.1472
20:24:02|0.14681
20:24:03|0.14718
20:24:04|0.1472
20:24:05|0.14689
20:24:06|0.14689
20:24:07|0.14689
20:24:08|0.14689
20:24:09|0.14689
20:24:10|0.14717
20:24:11|0.14717
20:24:12|0.14717
20:24:13|0.148
20:24:14|0.14763
20:24:15|0.14767
20:24:16|0.14769
20:24:17|0.14775
20:24:18|0.14801
20:24:19|0.148
20:24:20|0.14833
20:24:21|0.14805
20:24:22|0.14814
20:24:23|0.14813
20:24:24|0.14813
20:24:25|0.148
20:24:26|0.14787
20:24:27|0.14832
20:24:28|0.14832
20:24:29|0.14818
20:24:30|0.14761
20:24:31|0.14738
20:24:32|0.14738
20:24:33|0.1476
20:24:34|0.14705
20:24:35|0.14705
20:24:36|0.14776
20:24:37|0.14751
20:24:38|0.14751
20:24:39|0.14751
20:24:40|0.14751
20:24:41|0.14751
20:24:42|0.14751
20:24:43|0.14751
20:24:44|0.14752
20:24:45|0.14752
20:24:46|0.14752
20:24:47|0.14752
20:24:48|0.14752
20:24:49|0.14752
20:24:51|0.14738
20:24:53|0.14738
20:24:53|0.14737
20:24:54|0.14737
20:24:56|0.14737
20:24:57|0.14737
20:24:58|0.14798
20:24:59|0.14738
20:25:00|0.14738
20:25:01|0.14734
20:25:02|0.14734
20:25:02|0.14707
20:25:04|0.14707
20:25:05|0.14736
20:25:06|0.14736
20:25:07|0.14736
20:25:08|0.14762
20:25:09|0.14762
20:25:10|0.14762
20:25:12|0.14776
20:25:12|0.14795
20:25:13|0.14795
20:25:14|0.14795
20:25:15|0.14747
20:25:16|0.14747
20:25:17|0.14736
20:25:18|0.14736
20:25:19|0.1471
20:25:20|0.1471
20:25:21|0.1471
20:25:22|0.1471
20:25:23|0.1471
20:25:24|0.14801
20:25:25|0.14801
20:25:27|0.14751
20:25:29|0.14902
20:25:29|0.14918
20:25:30|0.14855
20:25:31|0.14855
20:25:32|0.14855
20:25:33|0.14849
20:25:34|0.14904
20:25:35|0.14926
20:25:36|0.14926
20:25:37|0.14944
20:25:38|0.14932
20:25:39|0.14885
20:25:40|0.14926
20:25:41|0.14907
20:25:42|0.14907
20:25:43|0.14967
20:25:44|0.14967
20:25:45|0.14947
20:25:46|0.14968
20:25:47|0.14915
20:25:48|0.14915
20:25:49|0.14966
20:25:50|0.14966
20:25:52|0.14928
20:25:54|0.14966
20:25:55|0.14928
20:25:56|0.14897
20:25:57|0.14889
20:25:57|0.14889
20:25:59|0.14865
20:26:00|0.14865
20:26:01|0.14902
20:26:03|0.1495
20:26:03|0.14948
20:26:04|0.14948
20:26:05|0.14927
20:26:07|0.1491
20:26:08|0.14907
20:26:09|0.14946
20:26:10|0.14946
20:26:10|0.1495
20:26:12|0.14913
20:26:13|0.14949
20:26:13|0.1495
20:26:15|0.1495
20:26:16|0.1495
20:26:18|0.1495
20:26:18|0.1495
20:26:19|0.1495
20:26:20|0.14946
20:26:21|0.14942
20:26:22|0.14942
20:26:23|0.14921
20:26:24|0.14923
20:26:25|0.14881
20:26:26|0.14913
20:26:27|0.14913
20:26:28|0.14943
20:26:29|0.14943
20:26:30|0.14943
20:26:31|0.14939
20:26:32|0.14939
20:26:33|0.14937
20:26:34|0.14937
20:26:35|0.14937
20:26:36|0.14937
20:26:37|0.14937
20:26:38|0.14933
20:26:39|0.14935
20:26:40|0.14936
20:26:41|0.14936
20:26:42|0.14936
20:26:43|0.14936
20:26:44|0.14934
20:26:45|0.14934
20:26:46|0.14934
20:26:47|0.14934
20:26:48|0.14934
20:26:49|0.14934
20:26:50|0.14934
20:26:51|0.14936
20:26:53|0.14937
20:26:55|0.14889
20:26:56|0.14936
20:26:57|0.14936
20:26:59|0.14888
20:26:59|0.14831
20:27:00|0.14831
20:27:02|0.14831
20:27:02|0.14853
20:27:04|0.14868
20:27:05|0.14868
20:27:06|0.14868
20:27:07|0.14907
20:27:08|0.14907
20:27:09|0.14907
20:27:10|0.14907
20:27:11|0.14907
20:27:13|0.14881
20:27:13|0.14881
20:27:14|0.14881
20:27:15|0.14905
20:27:16|0.14918
20:27:17|0.14918
20:27:18|0.14918
20:27:20|0.14907
20:27:21|0.14888
20:27:22|0.14888
20:27:23|0.14905
20:27:24|0.14905
20:27:24|0.14907
20:27:26|0.14907
20:27:26|0.14907
20:27:28|0.14907
20:27:28|0.14907
20:27:30|0.14907
20:27:31|0.14907
20:27:32|0.14907
20:27:33|0.14907
20:27:34|0.14907
20:27:35|0.14907
20:27:36|0.14907
20:27:38|0.14907
20:27:38|0.14881
20:27:40|0.14907
20:27:41|0.14882
20:27:42|0.14907
20:27:43|0.14907
20:27:44|0.14907
20:27:45|0.14907
20:27:46|0.14907
20:27:46|0.14907
20:27:48|0.14907
20:27:48|0.14907
20:27:50|0.14907
20:27:51|0.14888
20:27:51|0.14888
20:27:54|0.14882
20:27:55|0.14888
20:27:57|0.14888
20:27:57|0.14888
20:27:59|0.14888
20:28:00|0.14888
20:28:01|0.14888
20:28:02|0.14899
20:28:03|0.14899
20:28:04|0.1489
20:28:05|0.14888
20:28:06|0.14888
20:28:07|0.14881
20:28:08|0.14853
20:28:08|0.14853
20:28:10|0.14854
20:28:11|0.14853
20:28:12|0.14863
20:28:13|0.14863
20:28:15|0.14863
20:28:15|0.1489
20:28:16|0.1489
20:28:17|0.1489
20:28:18|0.1489
20:28:19|0.1489
20:28:20|0.1489
20:28:21|0.14864
20:28:22|0.14864
20:28:24|0.14864
20:28:25|0.14864
20:28:26|0.14863
20:28:27|0.14863
20:28:27|0.14863
20:28:29|0.14888
20:28:30|0.14888
20:28:31|0.14888
20:28:32|0.14888
20:28:33|0.14863
20:28:34|0.14863
20:28:35|0.14863
20:28:36|0.14863
20:28:37|0.14864
20:28:38|0.14864
20:28:39|0.14864
20:28:39|0.14865
20:28:41|0.14865
20:28:41|0.14865
20:28:43|0.14864
20:28:44|0.14865
20:28:45|0.14853
20:28:46|0.14853
20:28:47|0.14853
20:28:48|0.14842
20:28:49|0.14853
20:28:49|0.14853
20:28:50|0.14875
20:28:52|0.14875
20:28:53|0.14853
20:28:55|0.14889
20:28:56|0.14851
20:28:57|0.14851
20:28:58|0.14851
20:28:59|0.14851
20:28:59|0.14842
20:29:01|0.14793
20:29:02|0.14709
20:29:03|0.1477
20:29:05|0.14734
20:29:05|0.14734
20:29:06|0.1478
20:29:08|0.14736
20:29:10|0.14669
20:29:10|0.14669
20:29:11|0.14699
20:29:12|0.14699
20:29:13|0.14704
20:29:14|0.1475
20:29:15|0.1475
20:29:16|0.1475
20:29:17|0.1475
20:29:18|0.1475
20:29:19|0.1475
20:29:20|0.1475
20:29:21|0.14745
20:29:22|0.14722
20:29:23|0.14722
20:29:24|0.14722
20:29:25|0.14722
20:29:26|0.14722
20:29:27|0.14722
20:29:28|0.1475
20:29:29|0.14779
20:29:30|0.14779
20:29:31|0.14753
20:29:32|0.14773
20:29:33|0.14773
20:29:34|0.14773
20:29:35|0.14773
20:29:36|0.14773
20:29:37|0.14773
20:29:38|0.14773
20:29:39|0.14777
20:29:40|0.14787
20:29:41|0.14776
20:29:42|0.14776
20:29:43|0.14779
20:29:44|0.14779
20:29:45|0.14779
20:29:46|0.14781
20:29:47|0.14781
20:29:48|0.14799
20:29:49|0.14799
20:29:50|0.14773
20:29:51|0.14773
20:29:52|0.14773
20:29:53|0.14773
20:29:55|0.14729
20:29:57|0.14732
20:29:57|0.14732
20:29:59|0.14732
20:30:00|0.14743
20:30:01|0.14743
20:30:03|0.14743
20:30:03|0.14743
20:30:04|0.14743
20:30:05|0.14743
20:30:06|0.14743
20:30:07|0.14743
20:30:09|0.14773
20:30:10|0.14773
20:30:11|0.14773
20:30:12|0.1479
20:30:13|0.14766
20:30:14|0.14766
20:30:15|0.14766
20:30:16|0.14773
20:30:17|0.14776
20:30:18|0.14776
20:30:19|0.14776
20:30:20|0.14804
20:30:21|0.14804
20:30:22|0.14791
20:30:23|0.14791
20:30:24|0.14791
20:30:25|0.14815
20:30:26|0.14832
20:30:27|0.14809
20:30:28|0.14854
20:30:29|0.14829
20:30:30|0.14861
20:30:31|0.14834
20:30:32|0.14854
20:30:33|0.14854
20:30:33|0.14854
20:30:35|0.14861
20:30:36|0.14934
20:30:37|0.14877
20:30:38|0.14924
20:30:39|0.14924
20:30:39|0.14882
20:30:41|0.14896
20:30:42|0.14896
20:30:43|0.14903
20:30:44|0.14903
20:30:45|0.14901
20:30:45|0.14935
20:30:47|0.14935
20:30:48|0.14935
20:30:49|0.14936
20:30:50|0.14936
20:30:50|0.14936
20:30:52|0.14936
20:30:53|0.14936
20:30:53|0.14935
20:30:56|0.14948
20:30:57|0.14935
20:30:58|0.14935
20:30:59|0.14935
20:31:01|0.14948
20:31:02|0.1495
20:31:03|0.14952
20:31:04|0.14952
20:31:04|0.14976
20:31:06|0.14976
20:31:06|0.14992
20:31:09|0.15
20:31:09|0.14984
20:31:10|0.14984
20:31:11|0.15
20:31:12|0.15
20:31:13|0.14985
20:31:14|0.15
20:31:15|0.15
20:31:16|0.15
20:31:17|0.15
20:31:19|0.15001
20:31:20|0.15004
20:31:21|0.14993
20:31:21|0.1505
20:31:23|0.1502
20:31:24|0.1502
20:31:25|0.15017
20:31:26|0.14978
20:31:27|0.1498
20:31:27|0.1498
20:31:29|0.14982
20:31:30|0.14982
20:31:31|0.15001
20:31:32|0.15001
20:31:33|0.15026
20:31:34|0.15005
20:31:35|0.15031
20:31:37|0.15031
20:31:37|0.15009
20:31:38|0.15077
20:31:39|0.15069
20:31:40|0.15069
20:31:41|0.15072
20:31:42|0.15072
20:31:43|0.15077
20:31:44|0.15084
20:31:45|0.15094
20:31:46|0.151
20:31:47|0.151
20:31:48|0.1515
20:31:49|0.15155
20:31:50|0.15185
20:31:51|0.15186
20:31:52|0.15186
20:31:53|0.15161
20:31:54|0.15156
20:31:56|0.15201
20:31:58|0.15078
20:31:58|0.15168
20:31:59|0.15084
20:32:00|0.15201
20:32:01|0.15197
20:32:02|0.15187
20:32:03|0.15193
20:32:04|0.15211
20:32:05|0.152
20:32:06|0.15211
20:32:07|0.15152
20:32:08|0.15092
20:32:09|0.15147
20:32:11|0.15069
20:32:12|0.15099
20:32:13|0.15047
20:32:14|0.15069
20:32:15|0.15095
20:32:16|0.15095
20:32:17|0.15055
20:32:18|0.1505
20:32:19|0.1505
20:32:20|0.15076
20:32:21|0.15076
20:32:22|0.15074
20:32:22|0.15074
20:32:24|0.15076
20:32:25|0.15091
20:32:26|0.15091
20:32:28|0.15091
20:32:28|0.15091
20:32:29|0.15117
20:32:30|0.15117
20:32:31|0.15117
20:32:32|0.15117
20:32:33|0.15118
20:32:34|0.15118
20:32:35|0.15132
20:32:36|0.15132
20:32:37|0.15132
20:32:38|0.15117
20:32:40|0.15117
20:32:40|0.15107
20:32:41|0.15154
20:32:42|0.15172
20:32:43|0.15194
20:32:44|0.15194
20:32:45|0.15234
20:32:46|0.15199
20:32:47|0.15199
20:32:48|0.15233
20:32:49|0.15203
20:32:50|0.1525
20:32:51|0.15196
20:32:52|0.15194
20:32:53|0.15249
20:32:54|0.15201
20:32:55|0.15214
20:32:57|0.15134
20:32:59|0.15156
20:32:59|0.1515
20:33:01|0.15163
20:33:03|0.15163
20:33:03|0.15163
20:33:04|0.15163
20:33:06|0.15194
20:33:06|0.1515
20:33:08|0.15151
20:33:09|0.15151
20:33:10|0.1514
20:33:11|0.15165
20:33:11|0.15175
20:33:13|0.15175
20:33:14|0.15175
20:33:16|0.15193
20:33:17|0.15193
20:33:18|0.15193
20:33:19|0.15157
20:33:20|0.15157
20:33:21|0.1518
20:33:22|0.15189
20:33:23|0.15189
20:33:24|0.15188
20:33:25|0.15187
20:33:26|0.15169
20:33:26|0.15193
20:33:28|0.15157
20:33:29|0.15164
20:33:30|0.15188
20:33:31|0.15181
20:33:31|0.152
20:33:34|0.152
20:33:34|0.152
20:33:35|0.152
20:33:36|0.152
20:33:37|0.15176
20:33:38|0.15176
20:33:39|0.152
20:33:40|0.152
20:33:41|0.152
20:33:42|0.15201
20:33:43|0.15182
20:33:44|0.15182
20:33:45|0.15182
20:33:46|0.15201
20:33:47|0.15201
20:33:48|0.15194
20:33:49|0.15219
20:33:50|0.15219
20:33:51|0.1522
20:33:52|0.1522
20:33:53|0.15193
20:33:54|0.15206
20:33:56|0.15228
20:33:56|0.15228
20:33:58|0.15246
20:34:00|0.15241
20:34:01|0.15243
20:34:03|0.15234
20:34:04|0.15237
20:34:06|0.15239
20:34:06|0.15258
20:34:07|0.15258
20:34:08|0.15222
20:34:09|0.15239
20:34:10|0.15243
20:34:11|0.15222
20:34:12|0.15246
20:34:13|0.15246
20:34:14|0.15243
20:34:15|0.15243
20:34:16|0.1522
20:34:17|0.15224
20:34:18|0.15245
20:34:19|0.15245
20:34:20|0.15245
20:34:21|0.15245
20:34:22|0.15253
20:34:24|0.1523
20:34:25|0.1525
20:34:27|0.1525
20:34:27|0.15237
20:34:28|0.15237
20:34:30|0.15249
20:34:31|0.15249
20:34:32|0.15249
20:34:33|0.15249
20:34:34|0.15249
20:34:35|0.1522
20:34:36|0.15245
20:34:37|0.15243
20:34:38|0.15243
20:34:39|0.15243
20:34:40|0.15243
20:34:41|0.15235
20:34:42|0.15235
20:34:43|0.15235
20:34:44|0.15221
20:34:45|0.15221
20:34:46|0.15221
20:34:47|0.15221
20:34:48|0.15242
20:34:49|0.15245
20:34:50|0.15245
20:34:51|0.15252
20:34:52|0.15256
20:34:53|0.15262
20:34:54|0.153
20:34:55|0.15299
20:34:56|0.15295
20:34:57|0.15299
20:34:58|0.15268
20:34:59|0.15296
20:35:01|0.15276
20:35:01|0.15276
20:35:02|0.15299
20:35:04|0.15276
20:35:05|0.15277
20:35:06|0.15299
20:35:07|0.15299
20:35:08|0.15299
20:35:09|0.15299
20:35:10|0.15305
20:35:11|0.15303
20:35:12|0.15321
20:35:13|0.15318
20:35:14|0.1533
20:35:15|0.15483
20:35:16|0.15423
20:35:17|0.154
20:35:18|0.15396
20:35:19|0.15421
20:35:20|0.15373
20:35:21|0.1542
20:35:22|0.154
20:35:23|0.15418
20:35:24|0.1546
20:35:25|0.15412
20:35:26|0.1544
20:35:27|0.15464
20:35:28|0.15427
20:35:29|0.15427
20:35:30|0.15466
20:35:31|0.15437
20:35:32|0.15466
20:35:33|0.15437
20:35:34|0.15466
20:35:34|0.15467
20:35:36|0.15468
20:35:37|0.15467
20:35:38|0.15439
20:35:39|0.15439
20:35:40|0.15439
20:35:41|0.15445
20:35:42|0.1542
20:35:43|0.15479
20:35:43|0.15463
20:35:45|0.15463
20:35:46|0.15439
20:35:47|0.15496
20:35:49|0.15439
20:35:49|0.15466
20:35:50|0.15467
20:35:51|0.15427
20:35:52|0.15493
20:35:53|0.15474
20:35:54|0.15482
20:35:55|0.15448
20:35:56|0.15452
20:35:57|0.15487
20:35:59|0.15484
20:36:01|0.15484
20:36:02|0.15453
20:36:04|0.15499
20:36:05|0.15486
20:36:06|0.15481
20:36:07|0.15487
20:36:08|0.15483
20:36:09|0.15467
20:36:10|0.15482
20:36:11|0.1548
20:36:12|0.15435
20:36:13|0.15479
20:36:14|0.15435
20:36:15|0.15479
20:36:16|0.15439
20:36:17|0.15439
20:36:18|0.15479
20:36:19|0.15479
20:36:20|0.15444
20:36:21|0.15445
20:36:21|0.15445
20:36:23|0.15445
20:36:23|0.15445
20:36:25|0.15468
20:36:26|0.15451
20:36:27|0.15468
20:36:28|0.15468
20:36:29|0.15435
20:36:30|0.15444
20:36:31|0.15435
20:36:32|0.1542
20:36:33|0.15435
20:36:33|0.15435
20:36:35|0.15323
20:36:36|0.15347
20:36:37|0.15349
20:36:38|0.15323
20:36:39|0.15323
20:36:40|0.15319
20:36:41|0.1523
20:36:41|0.15229
20:36:42|0.15228
20:36:43|0.15266
20:36:45|0.15265
20:36:45|0.15272
20:36:48|0.15224
20:36:48|0.1523
20:36:49|0.15222
20:36:50|0.15174
20:36:51|0.15174
20:36:52|0.15178
20:36:53|0.15174
20:36:54|0.152
20:36:55|0.15074
20:36:56|0.15076
20:36:57|0.15128
20:36:58|0.15114
20:37:00|0.15115
20:37:02|0.15075
20:37:03|0.15032
20:37:04|0.15086
20:37:05|0.1507
20:37:07|0.15115
20:37:07|0.15123
20:37:08|0.15101
20:37:09|0.15128
20:37:11|0.1523
20:37:12|0.15226
20:37:13|0.15202
20:37:14|0.15229
20:37:15|0.15194
20:37:15|0.15194
20:37:17|0.15173
20:37:18|0.15203
20:37:18|0.15249
20:37:20|0.15236
20:37:21|0.15236
20:37:22|0.15219
20:37:23|0.15229
20:37:24|0.15229
20:37:25|0.15178
20:37:26|0.15178
20:37:27|0.15178
20:37:28|0.15222
20:37:29|0.15194
20:37:29|0.15281
20:37:31|0.15281
20:37:32|0.15239
20:37:33|0.15239
20:37:34|0.15275
20:37:35|0.15275
20:37:36|0.15234
20:37:37|0.15234
20:37:38|0.15247
20:37:39|0.15258
20:37:40|0.15263
20:37:41|0.15317
20:37:41|0.15316
20:37:43|0.15259
20:37:44|0.15259
20:37:45|0.15297
20:37:45|0.15297
20:37:47|0.15234
20:37:48|0.15239
20:37:48|0.15239
20:37:49|0.15239
20:37:51|0.1523
20:37:52|0.15228
20:37:53|0.15229
20:37:54|0.15228
20:37:55|0.15203
20:37:56|0.15203
20:37:57|0.15203
20:37:58|0.15234
20:37:59|0.15204
20:38:00|0.15204
20:38:02|0.15204
20:38:02|0.15204
20:38:04|0.15192
20:38:06|0.15192
20:38:06|0.15178
20:38:07|0.15178
20:38:08|0.15137
20:38:09|0.15136
20:38:10|0.1511
20:38:12|0.15088
20:38:13|0.15088
20:38:13|0.15117
20:38:14|0.15093
20:38:16|0.15122
20:38:17|0.15118
20:38:17|0.15118
20:38:19|0.15118
20:38:19|0.15122
20:38:21|0.15173
20:38:22|0.15129
20:38:23|0.15129
20:38:24|0.15129
20:38:25|0.1512
20:38:27|0.15102
20:38:27|0.15102
20:38:28|0.15102
20:38:29|0.15102
20:38:30|0.1517
20:38:31|0.1517
20:38:32|0.1517
20:38:33|0.15158
20:38:34|0.15158
20:38:35|0.15158
20:38:36|0.15157
20:38:37|0.15157
20:38:38|0.15118
20:38:39|0.15118
20:38:40|0.15111
20:38:41|0.15103
20:38:43|0.15137
20:38:44|0.15137
20:38:45|0.15102
20:38:46|0.15037
20:38:47|0.1505
20:38:47|0.1505
20:38:49|0.15029
20:38:49|0.15018
20:38:51|0.15018
20:38:52|0.15018
20:38:53|0.15003
20:38:54|0.15013
20:38:55|0.15013
20:38:55|0.15013
20:38:57|0.14976
20:38:58|0.14958
20:38:59|0.15013
20:39:00|0.14992
20:39:01|0.14992
20:39:03|0.15005
20:39:04|0.14967
20:39:05|0.14964
20:39:06|0.14991
20:39:07|0.14991
20:39:08|0.14946
20:39:09|0.14968
20:39:10|0.14997
20:39:12|0.14991
20:39:12|0.14991
20:39:13|0.14997
20:39:14|0.15001
20:39:15|0.14997
20:39:16|0.14998
20:39:17|0.14979
20:39:18|0.14988
20:39:19|0.14988
20:39:20|0.14988
20:39:21|0.14988
20:39:22|0.14988
20:39:23|0.15012
20:39:24|0.15027
20:39:25|0.15028
20:39:26|0.15067
20:39:27|0.15044
20:39:28|0.15066
20:39:29|0.15069
20:39:30|0.15072
20:39:31|0.15072
20:39:32|0.15072
20:39:33|0.15069
20:39:34|0.1507
20:39:35|0.15022
20:39:36|0.15021
20:39:37|0.15021
20:39:38|0.15021
20:39:39|0.1505
20:39:40|0.15021
20:39:41|0.15023
20:39:42|0.15023
20:39:43|0.15023
20:39:44|0.15023
20:39:45|0.15023
20:39:46|0.15026
20:39:47|0.15026
20:39:48|0.15026
20:39:50|0.15026
20:39:50|0.15026
20:39:52|0.15026
20:39:53|0.14998
20:39:54|0.14998
20:39:55|0.15043
20:39:56|0.15007
20:39:57|0.15042
20:39:58|0.15014
20:39:59|0.15027
20:39:59|0.15027
20:40:01|0.15027
20:40:01|0.15027
20:40:04|0.15027
20:40:05|0.15027
20:40:06|0.15049
20:40:07|0.15028
20:40:08|0.15028
20:40:09|0.15028
20:40:10|0.15028
20:40:11|0.15028
20:40:12|0.15028
20:40:12|0.15046
20:40:14|0.15046
20:40:15|0.15114
20:40:16|0.15065
20:40:17|0.15065
20:40:18|0.15114
20:40:19|0.15114
20:40:20|0.15114
20:40:21|0.15118
20:40:22|0.15118
20:40:23|0.15118
20:40:24|0.15115
20:40:25|0.15115
20:40:26|0.15116
20:40:26|0.15134
20:40:28|0.15136
20:40:30|0.1515
20:40:30|0.1519
20:40:31|0.15203
20:40:32|0.15203
20:40:33|0.15185
20:40:34|0.15208
20:40:35|0.1523
20:40:36|0.15232
20:40:37|0.15233
20:40:38|0.15274
20:40:39|0.1525
20:40:40|0.15229
20:40:41|0.15229
20:40:42|0.15207
20:40:43|0.15207
20:40:44|0.15206
20:40:45|0.15185
20:40:46|0.15203
20:40:47|0.15206
20:40:48|0.15206
20:40:49|0.15201
20:40:50|0.15199
20:40:51|0.15199
20:40:52|0.15241
20:40:53|0.15241
20:40:55|0.15233
20:40:56|0.15233
20:40:56|0.15186
20:40:58|0.15187
20:40:59|0.15187
20:41:00|0.15201
20:41:01|0.15201
20:41:02|0.15201
20:41:03|0.15201
20:41:05|0.15201
20:41:05|0.15201
20:41:06|0.15209
20:41:07|0.15209
20:41:08|0.15209
20:41:10|0.15186
20:41:11|0.15206
20:41:12|0.15206
20:41:14|0.15168
20:41:14|0.15176
20:41:15|0.15203
20:41:16|0.152
20:41:17|0.152
20:41:18|0.152
20:41:19|0.15169
20:41:20|0.15104
20:41:21|0.15105
20:41:22|0.15105
20:41:23|0.15128
20:41:24|0.15128
20:41:26|0.15143
20:41:27|0.15105
20:41:28|0.15143
20:41:29|0.15143
20:41:30|0.15143
20:41:31|0.15097
20:41:32|0.15097
20:41:33|0.15097
20:41:34|0.15125
20:41:35|0.15122
20:41:36|0.15061
20:41:37|0.15057
20:41:38|0.1505
20:41:39|0.15045
20:41:40|0.15071
20:41:41|0.15071
20:41:42|0.15045
20:41:42|0.15071
20:41:44|0.15063
20:41:45|0.15051
20:41:46|0.15051
20:41:47|0.1507
20:41:48|0.15098
20:41:49|0.15098
20:41:50|0.15106
20:41:50|0.15106
20:41:52|0.15106
20:41:53|0.15106
20:41:54|0.15146
20:41:54|0.15146
20:41:56|0.1513
20:41:57|0.1513
20:41:58|0.1513
20:41:58|0.15094
20:42:00|0.15094
20:42:01|0.15094
20:42:01|0.15094
20:42:03|0.15094
20:42:03|0.14998
20:42:06|0.15
20:42:07|0.15005
20:42:08|0.14985
20:42:10|0.14957
20:42:10|0.1495
20:42:11|0.14977
20:42:12|0.14977
20:42:13|0.14939
20:42:15|0.14964
20:42:16|0.14964
20:42:17|0.14935
20:42:18|0.14931
20:42:20|0.14931
20:42:20|0.1494
20:42:21|0.1494
20:42:22|0.1494
20:42:23|0.1494
20:42:24|0.1494
20:42:25|0.1494
20:42:26|0.1494
20:42:27|0.14974
20:42:28|0.14974
20:42:29|0.1494
20:42:30|0.14974
20:42:31|0.14957
20:42:32|0.14997
20:42:33|0.15
20:42:34|0.15
20:42:35|0.1499
20:42:36|0.1499
20:42:37|0.1499
20:42:38|0.1499
20:42:39|0.14991
20:42:40|0.1499
20:42:41|0.1499
20:42:42|0.1499
20:42:43|0.14999
20:42:44|0.1499
20:42:45|0.1499
20:42:46|0.14975
20:42:47|0.14975
20:42:49|0.14975
20:42:50|0.14945
20:42:51|0.14925
20:42:51|0.1466
20:42:53|0.14733
20:42:54|0.14734
20:42:55|0.14785
20:42:55|0.14769
20:42:57|0.14765
20:42:58|0.14758
20:42:59|0.14754
20:42:59|0.146
20:43:01|0.14617
20:43:03|0.14615
20:43:03|0.14615
20:43:04|0.14601
20:43:05|0.14623
20:43:06|0.1465
20:43:08|0.14689
20:43:09|0.147
20:43:10|0.14702
20:43:11|0.14702
20:43:12|0.14702
20:43:13|0.14703
20:43:14|0.14696
20:43:15|0.147
20:43:15|0.14746
20:43:17|0.14782
20:43:18|0.14768
20:43:19|0.14716
20:43:20|0.14786
20:43:21|0.14786
20:43:22|0.14758
20:43:23|0.14758
20:43:24|0.14785
20:43:25|0.14785
20:43:26|0.14785
20:43:27|0.14787
20:43:28|0.14741
20:43:29|0.14689
20:43:30|0.14695
20:43:31|0.14695
20:43:32|0.14695
20:43:33|0.14695
20:43:34|0.14695
20:43:35|0.14695
20:43:36|0.14695
20:43:37|0.1473
20:43:38|0.14748
20:43:39|0.1478
20:43:40|0.1472
20:43:41|0.1472
20:43:42|0.1472
20:43:43|0.14726
20:43:44|0.14779
20:43:45|0.14786
20:43:46|0.14796
20:43:47|0.14796
20:43:48|0.14798
20:43:49|0.14776
20:43:50|0.14786
20:43:51|0.148
20:43:52|0.14801
20:43:53|0.14801
20:43:54|0.14792
20:43:55|0.14792
20:43:56|0.14779
20:43:57|0.1478
20:43:58|0.14776
20:43:59|0.14779
20:44:00|0.14779
20:44:01|0.14779
20:44:02|0.14779
20:44:03|0.14779
20:44:04|0.14874
20:44:05|0.14876
20:44:06|0.14875
20:44:08|0.14832
20:44:09|0.14876
20:44:11|0.14876
20:44:12|0.14894
20:44:12|0.14894
20:44:14|0.14894
20:44:14|0.14894
20:44:16|0.14894
20:44:17|0.14894
20:44:18|0.14894
20:44:19|0.14894
20:44:20|0.14894
20:44:21|0.14894
20:44:22|0.14895
20:44:23|0.14897
20:44:24|0.14897
20:44:25|0.14896
20:44:26|0.14888
20:44:27|0.14888
20:44:29|0.14911
20:44:29|0.1489
20:44:30|0.1489
20:44:31|0.14895
20:44:32|0.14895
20:44:34|0.14911
20:44:35|0.1491
20:44:36|0.14916
20:44:37|0.14916
20:44:38|0.14891
20:44:39|0.14891
20:44:40|0.14895
20:44:41|0.14895
20:44:42|0.14895
20:44:43|0.14903
20:44:44|0.14915
20:44:45|0.14917
20:44:46|0.14928
20:44:47|0.14928
20:44:48|0.14928
20:44:49|0.14928
20:44:50|0.14944
20:44:51|0.14934
20:44:52|0.14931
20:44:53|0.14959
20:44:54|0.14971
20:44:55|0.14971
20:44:56|0.14944
20:44:57|0.14944
20:44:58|0.15
20:44:59|0.14975
20:45:00|0.14961
20:45:01|0.14961
20:45:02|0.14961
20:45:03|0.14936
20:45:04|0.14961
20:45:06|0.14958
20:45:06|0.14958
20:45:08|0.14929
20:45:09|0.14975
20:45:11|0.14974
20:45:12|0.14974
20:45:12|0.14974
20:45:14|0.14974
20:45:15|0.14974
20:45:15|0.14974
20:45:16|0.1495
20:45:18|0.14923
20:45:19|0.14949
20:45:20|0.14917
20:45:21|0.149
20:45:22|0.149
20:45:23|0.14928
20:45:24|0.14899
20:45:25|0.14899
20:45:26|0.14928
20:45:27|0.14872
20:45:28|0.14886
20:45:29|0.14885
20:45:30|0.14885
20:45:31|0.14885
20:45:32|0.14885
20:45:33|0.14848
20:45:35|0.14833
20:45:36|0.14833
20:45:37|0.14827
20:45:37|0.14838
20:45:40|0.14813
20:45:40|0.14813
20:45:41|0.14792
20:45:42|0.14792
20:45:43|0.14792
20:45:44|0.14792
20:45:45|0.14813
20:45:46|0.14802
20:45:47|0.148
20:45:48|0.14779
20:45:49|0.1484
20:45:50|0.14794
20:45:51|0.14794
20:45:52|0.14794
20:45:53|0.14778
20:45:54|0.14778
20:45:55|0.14807
20:45:56|0.14807
20:45:57|0.14807
20:45:58|0.14807
20:45:59|0.14786
20:46:00|0.14788
20:46:01|0.14837
20:46:02|0.14837
20:46:03|0.14837
20:46:04|0.14837
20:46:05|0.148
20:46:06|0.148
20:46:07|0.14778
20:46:09|0.14772
20:46:11|0.14772
20:46:12|0.14719
20:46:13|0.1472
20:46:14|0.14722
20:46:15|0.14725
20:46:16|0.14741
20:46:16|0.14722
20:46:18|0.14726
20:46:19|0.14741
20:46:21|0.14757
20:46:22|0.14757
20:46:22|0.14757
20:46:24|0.14757
20:46:24|0.1473
20:46:26|0.1473
20:46:27|0.14727
20:46:27|0.14727
20:46:28|0.14727
20:46:30|0.14727
20:46:30|0.14736
20:46:32|0.14732
20:46:33|0.14732
20:46:34|0.14739
20:46:35|0.14739
20:46:36|0.14739
20:46:36|0.14759
20:46:37|0.14794
20:46:39|0.14794
20:46:39|0.148
20:46:41|0.148
20:46:42|0.14773
20:46:43|0.14773
20:46:44|0.14773
20:46:45|0.148
20:46:46|0.148
20:46:47|0.14806
20:46:47|0.14785
20:46:49|0.14815
20:46:50|0.14793
20:46:50|0.14793
20:46:52|0.1482
20:46:53|0.14846
20:46:54|0.14847
20:46:55|0.14847
20:46:56|0.14831
20:46:56|0.14832
20:46:58|0.14854
20:46:59|0.14854
20:47:00|0.14848
20:47:01|0.14875
20:47:02|0.14875
20:47:03|0.14878
20:47:04|0.14878
20:47:05|0.14856
20:47:06|0.14917
20:47:07|0.14925
20:47:07|0.14931
20:47:08|0.14931
20:47:10|0.14893
20:47:11|0.14882
20:47:13|0.14884
20:47:14|0.14925
20:47:15|0.14925
20:47:16|0.14925
20:47:18|0.14918
20:47:19|0.14918
20:47:20|0.14912
20:47:21|0.14912
20:47:22|0.14911
20:47:23|0.14911
20:47:24|0.14883
20:47:26|0.14927
20:47:26|0.14911
20:47:28|0.14898
20:47:29|0.14833
20:47:29|0.14845
20:47:31|0.14832
20:47:32|0.14842
20:47:33|0.14842
20:47:33|0.14842
20:47:34|0.14842
20:47:36|0.1484
20:47:36|0.14839
20:47:37|0.14882
20:47:39|0.14882
20:47:39|0.14931
20:47:40|0.14896
20:47:41|0.149
20:47:43|0.149
20:47:43|0.14925
20:47:44|0.149
20:47:45|0.14901
20:47:46|0.149
20:47:48|0.14909
20:47:49|0.14928
20:47:50|0.14925
20:47:51|0.1493
20:47:51|0.1494
20:47:52|0.14928
20:47:54|0.14928
20:47:55|0.14928
20:47:56|0.14945
20:47:57|0.14945
20:47:57|0.14945
20:47:58|0.14945
20:47:59|0.14928
20:48:01|0.14948
20:48:01|0.14948
20:48:02|0.1495
20:48:03|0.14969
20:48:04|0.14969
20:48:05|0.14969
20:48:06|0.14969
20:48:07|0.14969
20:48:09|0.14969
20:48:10|0.14969
20:48:12|0.1497
20:48:13|0.14974
20:48:15|0.14969
20:48:16|0.14969
20:48:17|0.14969
20:48:18|0.14984
20:48:19|0.14969
20:48:21|0.14961
20:48:21|0.14961
20:48:22|0.14961
20:48:23|0.14979
20:48:25|0.14979
20:48:26|0.1496
20:48:27|0.149
20:48:28|0.14916
20:48:29|0.14908
20:48:30|0.14798
20:48:31|0.14852
20:48:32|0.14874
20:48:33|0.14874
20:48:34|0.14874
20:48:35|0.14873
20:48:36|0.1485
20:48:36|0.14849
20:48:38|0.14871
20:48:39|0.14871
20:48:40|0.14871
20:48:41|0.14871
20:48:42|0.14871
20:48:43|0.14871
20:48:44|0.14871
20:48:45|0.149
20:48:46|0.14904
20:48:47|0.14905
20:48:48|0.1489
20:48:49|0.14904
20:48:50|0.14904
20:48:51|0.14904
20:48:52|0.14904
20:48:53|0.14904
20:48:54|0.14904
20:48:55|0.14904
20:48:56|0.14904
20:48:57|0.14904
20:48:57|0.14874
20:48:59|0.14908
20:49:00|0.14908
20:49:01|0.14901
20:49:02|0.14901
20:49:02|0.1486
20:49:04|0.14853
20:49:05|0.14854
20:49:06|0.14854
20:49:07|0.14885
20:49:07|0.14885
20:49:09|0.14882
20:49:10|0.14882
20:49:11|0.14882
20:49:13|0.14882
20:49:14|0.14882
20:49:15|0.14882
20:49:17|0.14882
20:49:17|0.14882
20:49:19|0.14885
20:49:20|0.14894
20:49:20|0.14894
20:49:21|0.14883
20:49:22|0.14883
20:49:24|0.14883
20:49:24|0.14883
20:49:25|0.14883
20:49:27|0.14883
20:49:28|0.14883
20:49:29|0.14872
20:49:30|0.14872
20:49:31|0.14872
20:49:32|0.14872
20:49:33|0.14872
20:49:33|0.14867
20:49:34|0.14864
20:49:35|0.14864
20:49:37|0.14872
20:49:38|0.14872
20:49:38|0.14872
20:49:39|0.14872
20:49:40|0.14872
20:49:42|0.14868
20:49:43|0.14868
20:49:44|0.14818
20:49:45|0.14815
20:49:46|0.14836
20:49:47|0.14836
20:49:48|0.14836
20:49:48|0.14843
20:49:50|0.14843
20:49:50|0.14808
20:49:51|0.14816
20:49:53|0.14816
20:49:53|0.14816
20:49:54|0.14816
20:49:55|0.14816
20:49:56|0.14816
20:49:58|0.14838
20:49:58|0.14838
20:50:00|0.1485
20:50:01|0.1487
20:50:02|0.1487
20:50:02|0.14896
20:50:03|0.14896
20:50:05|0.14896
20:50:06|0.14896
20:50:07|0.14896
20:50:08|0.1487
20:50:09|0.1487
20:50:10|0.1487
20:50:11|0.1487
20:50:13|0.1487
20:50:14|0.1487
20:50:15|0.1487
20:50:16|0.1487
20:50:17|0.1487
20:50:18|0.14907
20:50:20|0.14915
20:50:21|0.14886
20:50:22|0.14924
20:50:23|0.14924
20:50:24|0.14924
20:50:25|0.14924
20:50:26|0.14925
20:50:27|0.14925
20:50:28|0.14887
20:50:29|0.14887
20:50:30|0.1492
20:50:31|0.1487
20:50:32|0.1487
20:50:33|0.1487
20:50:34|0.1487
20:50:35|0.1487
20:50:36|0.14864
20:50:37|0.14864
20:50:38|0.14864
20:50:39|0.14864
20:50:40|0.14837
20:50:41|0.14808
20:50:42|0.14808
20:50:43|0.14808
20:50:44|0.14808
20:50:45|0.14808
20:50:46|0.14828
20:50:47|0.14828
20:50:48|0.14828
20:50:50|0.14861
20:50:50|0.14832
20:50:51|0.14832
20:50:53|0.14832
20:50:54|0.14832
20:50:55|0.14832
20:50:56|0.14832
20:50:57|0.14832
20:50:58|0.14832
20:50:59|0.14832
20:51:00|0.14832
20:51:01|0.14832
20:51:02|0.14832
20:51:03|0.14832
20:51:04|0.14832
20:51:05|0.14832
20:51:06|0.14832
20:51:07|0.14832
20:51:08|0.14832
20:51:09|0.14832
20:51:10|0.14832
20:51:11|0.14832
20:51:13|0.14832
20:51:13|0.14832
20:51:14|0.14832
20:51:16|0.14832
20:51:17|0.14832
20:51:18|0.14828
20:51:20|0.14827
20:51:21|0.14827
20:51:22|0.14827
20:51:22|0.14827
20:51:24|0.14827
20:51:25|0.14827
20:51:26|0.14827
20:51:26|0.14828
20:51:28|0.14828
20:51:29|0.14828
20:51:30|0.14827
20:51:31|0.14827
20:51:32|0.14832
20:51:33|0.14832
20:51:34|0.14832
20:51:35|0.14832
20:51:36|0.14832
20:51:37|0.14832
20:51:38|0.14832
20:51:39|0.14832
20:51:40|0.14832
20:51:41|0.14832
20:51:42|0.14832
20:51:43|0.14832
20:51:44|0.14824
20:51:45|0.148
20:51:46|0.14802
20:51:47|0.14802
20:51:48|0.14819
20:51:49|0.14819
20:51:50|0.14796
20:51:51|0.14796
20:51:52|0.14796
20:51:53|0.14796
20:51:54|0.14796
20:51:55|0.14779
20:51:56|0.14859
20:51:57|0.14775
20:51:58|0.14798
20:51:59|0.14798
20:52:00|0.14798
20:52:01|0.14772
20:52:03|0.14772
20:52:03|0.14772
20:52:04|0.14772
20:52:06|0.14772
20:52:06|0.14855
20:52:08|0.14795
20:52:09|0.148
20:52:10|0.14808
20:52:10|0.14808
20:52:11|0.1485
20:52:13|0.1485
20:52:14|0.14851
20:52:15|0.1485
20:52:17|0.14851
20:52:18|0.14851
20:52:19|0.14851
20:52:19|0.14851
20:52:21|0.14847
20:52:22|0.14819
20:52:23|0.14847
20:52:24|0.14847
20:52:25|0.14847
20:52:27|0.14847
20:52:28|0.14847
20:52:29|0.14847
20:52:30|0.14847
20:52:31|0.14847
20:52:31|0.14846
20:52:33|0.14847
20:52:33|0.14847
20:52:35|0.14847
20:52:36|0.14847
20:52:37|0.14847
20:52:38|0.14846
20:52:38|0.14846
20:52:40|0.1485
20:52:41|0.14862
20:52:41|0.14862
20:52:42|0.14864
20:52:43|0.14864
20:52:44|0.14847
20:52:46|0.14847
20:52:46|0.14878
20:52:47|0.14878
20:52:49|0.14878
20:52:49|0.14868
20:52:51|0.14868
20:52:51|0.14868
20:52:52|0.14879
20:52:53|0.14893
20:52:55|0.14887
20:52:55|0.14887
20:52:56|0.14887
20:52:58|0.14887
20:52:59|0.14887
20:52:59|0.14887
20:53:01|0.14887
20:53:02|0.14887
20:53:02|0.149
20:53:04|0.149
20:53:05|0.149
20:53:06|0.149
20:53:07|0.149
20:53:08|0.149
20:53:08|0.149
20:53:10|0.14902
20:53:11|0.14902
20:53:12|0.14936
20:53:12|0.14936
20:53:14|0.14967
20:53:16|0.1495
20:53:17|0.14944
20:53:18|0.14944
20:53:19|0.14945
20:53:20|0.14945
20:53:21|0.14922
20:53:22|0.14922
20:53:23|0.14922
20:53:24|0.14922
20:53:25|0.14929
20:53:26|0.14929
20:53:27|0.14929
20:53:28|0.14929
20:53:29|0.14929
20:53:30|0.14929
20:53:31|0.14929
20:53:32|0.14929
20:53:33|0.14929
20:53:34|0.14929
20:53:35|0.14912
20:53:36|0.14912
20:53:37|0.14912
20:53:39|0.14912
20:53:40|0.14912
20:53:41|0.14912
20:53:42|0.14912
20:53:43|0.14912
20:53:44|0.14912
20:53:45|0.14912
20:53:46|0.14912
20:53:47|0.14915
20:53:47|0.14928
20:53:49|0.14928
20:53:50|0.14928
20:53:51|0.14928
20:53:52|0.14928
20:53:53|0.14901
20:53:54|0.14901
20:53:55|0.14901
20:53:55|0.14928
20:53:57|0.14928
20:53:58|0.14928
20:53:59|0.14928
20:54:00|0.14928
20:54:01|0.14928
20:54:02|0.14928
20:54:03|0.14928
20:54:03|0.14928
20:54:05|0.1494
20:54:06|0.1494
20:54:06|0.14938
20:54:08|0.14938
20:54:09|0.14914
20:54:10|0.14914
20:54:10|0.14914
20:54:12|0.14914
20:54:13|0.14914
20:54:13|0.14914
20:54:16|0.14934
20:54:17|0.14893
20:54:18|0.14879
20:54:20|0.1487
20:54:20|0.1487
20:54:21|0.1487
20:54:22|0.1487
20:54:23|0.14852
20:54:24|0.1485
20:54:26|0.14841
20:54:26|0.14841
20:54:28|0.14832
20:54:29|0.14832
20:54:29|0.14832
20:54:31|0.14832
20:54:32|0.14832
20:54:33|0.14832
20:54:34|0.14832
20:54:35|0.14832
20:54:36|0.14856
20:54:37|0.14856
20:54:38|0.14856
20:54:39|0.14928
20:54:40|0.14928
20:54:41|0.149
20:54:42|0.149
20:54:43|0.149
20:54:44|0.149
20:54:45|0.14925
20:54:46|0.14925
20:54:46|0.14925
20:54:48|0.14925
20:54:49|0.14925
20:54:50|0.14925
20:54:51|0.14925
20:54:52|0.14925
20:54:53|0.14926
20:54:54|0.14926
20:54:55|0.14926
20:54:56|0.14926
20:54:56|0.14923
20:54:58|0.14923
20:54:59|0.14923
20:55:00|0.14923
20:55:01|0.14923
20:55:02|0.1491
20:55:03|0.1491
20:55:04|0.1491
20:55:05|0.14922
20:55:05|0.14922
20:55:07|0.14922
20:55:08|0.14922
20:55:09|0.14898
20:55:10|0.14845
20:55:11|0.14845
20:55:12|0.14845
20:55:13|0.14845
20:55:14|0.14886
20:55:15|0.14919
20:55:16|0.14919
20:55:18|0.14919
20:55:19|0.14919
20:55:20|0.14919
20:55:21|0.14919
20:55:22|0.14919
20:55:23|0.14919
20:55:24|0.14919
20:55:24|0.14919
20:55:26|0.14919
20:55:27|0.14919
20:55:28|0.14887
20:55:29|0.14857
20:55:30|0.14885
20:55:31|0.14885
20:55:32|0.14885
20:55:33|0.14885
20:55:34|0.14885
20:55:35|0.14885
20:55:36|0.14885
20:55:37|0.14885
20:55:38|0.14885
20:55:39|0.14885
20:55:40|0.14885
20:55:41|0.14885
20:55:42|0.14885
20:55:43|0.14885
20:55:44|0.14885
20:55:45|0.14885
20:55:46|0.14885
20:55:47|0.14885
20:55:48|0.14885
20:55:49|0.14885
20:55:50|0.14885
20:55:51|0.14885
20:55:52|0.14885
20:55:53|0.14885
20:55:55|0.1489
20:55:55|0.1492
20:55:57|0.1492
20:55:57|0.1492
20:55:58|0.1492
20:56:00|0.1492
20:56:01|0.1492
20:56:01|0.1492
20:56:02|0.1492
20:56:04|0.14917
20:56:04|0.14917
20:56:06|0.14917
20:56:07|0.14917
20:56:07|0.14885
20:56:09|0.14885
20:56:09|0.14885
20:56:10|0.14885
20:56:11|0.14912
20:56:13|0.14886
20:56:14|0.14886
20:56:14|0.14912
20:56:16|0.14842
20:56:18|0.14846
20:56:19|0.14846
20:56:20|0.14862
20:56:21|0.14862
20:56:22|0.14862
20:56:23|0.14862
20:56:24|0.14862
20:56:26|0.14847
20:56:27|0.14847
20:56:28|0.1483
20:56:29|0.14807
20:56:29|0.14807
20:56:31|0.14766
20:56:32|0.14805
20:56:33|0.14826
20:56:33|0.14826
20:56:35|0.1485
20:56:36|0.1485
20:56:36|0.1485
20:56:38|0.1485
20:56:38|0.14849
20:56:40|0.14849
20:56:41|0.14849
20:56:42|0.14849
20:56:43|0.14849
20:56:44|0.14826
20:56:45|0.14805
20:56:46|0.14822
20:56:47|0.14822
20:56:48|0.14822
20:56:49|0.1481
20:56:50|0.1481
20:56:51|0.14849
20:56:52|0.14849
20:56:53|0.14849
20:56:54|0.14849
20:56:55|0.14849
20:56:56|0.14849
20:56:57|0.14849
20:56:58|0.14846
20:56:59|0.14846
20:57:00|0.14846
20:57:01|0.1481
20:57:02|0.1481
20:57:03|0.1481
20:57:05|0.1482
20:57:05|0.1482
20:57:06|0.1482
20:57:07|0.1482
20:57:08|0.1482
20:57:09|0.1481
20:57:10|0.1481
20:57:12|0.14818
20:57:13|0.14818
20:57:14|0.14818
20:57:14|0.14818
20:57:16|0.14811
20:57:17|0.14811
20:57:18|0.14818
20:57:20|0.14818
20:57:21|0.14818
20:57:22|0.14818
20:57:23|0.14818
20:57:24|0.14818
20:57:25|0.14818
20:57:27|0.1482
20:57:27|0.1482
20:57:29|0.14819
20:57:30|0.14819
20:57:31|0.14819
20:57:32|0.14819
20:57:32|0.14818
20:57:34|0.14818
20:57:34|0.14818
20:57:36|0.14818
20:57:36|0.14818
20:57:38|0.14818
20:57:38|0.14818
20:57:40|0.14818
20:57:40|0.14818
20:57:42|0.14823
20:57:42|0.14849
20:57:44|0.14849
20:57:45|0.14837
20:57:46|0.14837
20:57:47|0.14837
20:57:48|0.14837
20:57:49|0.14837
20:57:50|0.14837
20:57:51|0.14837
20:57:52|0.14837
20:57:53|0.14837
20:57:54|0.1481
20:57:55|0.1481
20:57:56|0.14833
20:57:57|0.14832
20:57:58|0.14832
20:57:59|0.14834
20:58:00|0.14811
20:58:01|0.14811
20:58:02|0.14811
20:58:03|0.14811
20:58:04|0.14833
20:58:05|0.14829
20:58:06|0.14829
20:58:07|0.14829
20:58:08|0.14829
20:58:09|0.14829
20:58:10|0.14829
20:58:11|0.14829
20:58:12|0.14829
20:58:13|0.14829
20:58:14|0.14829
20:58:15|0.14849
20:58:16|0.14849
20:58:18|0.14849
20:58:19|0.14848
20:58:19|0.14848
20:58:20|0.14848
20:58:22|0.149
20:58:23|0.149
20:58:25|0.14871
20:58:25|0.14871
20:58:27|0.14871
20:58:27|0.14872
20:58:28|0.14872
20:58:30|0.14872
20:58:31|0.14872
20:58:31|0.14877
20:58:32|0.14877
20:58:33|0.14877
20:58:35|0.14879
20:58:36|0.14879
20:58:36|0.14899
20:58:37|0.14875
20:58:39|0.14875
20:58:39|0.14875
20:58:40|0.14879
20:58:42|0.14879
20:58:44|0.14899
20:58:45|0.14899
20:58:45|0.14899
20:58:47|0.14899
20:58:47|0.14899
20:58:49|0.14899
20:58:49|0.14899
20:58:51|0.14899
20:58:52|0.14899
20:58:52|0.14896
20:58:54|0.14896
20:58:55|0.14896
20:58:56|0.14896
20:58:57|0.14896
20:58:58|0.14896
20:58:59|0.14896
20:59:00|0.14896
20:59:01|0.14896
20:59:02|0.14896
20:59:03|0.14896
20:59:04|0.14896
20:59:05|0.14896
20:59:06|0.14896
20:59:07|0.14896
20:59:08|0.14896
20:59:09|0.14896
20:59:10|0.14896
20:59:11|0.14897
20:59:12|0.14877
20:59:13|0.14877
20:59:14|0.14877
20:59:15|0.14877
20:59:16|0.14877
20:59:18|0.14854
20:59:19|0.14875
20:59:20|0.14875
20:59:22|0.14875
20:59:22|0.14875
20:59:24|0.14875
20:59:25|0.1489
20:59:26|0.1489
20:59:28|0.1489
20:59:29|0.1489
20:59:30|0.1489
20:59:31|0.1489
20:59:32|0.1489
20:59:32|0.1489
20:59:34|0.1489
20:59:34|0.1489
20:59:35|0.1489
20:59:36|0.1489
20:59:38|0.1489
20:59:39|0.1489
20:59:40|0.1489
20:59:41|0.1488
20:59:42|0.14887
20:59:43|0.14887
20:59:43|0.14887
20:59:44|0.14887
20:59:46|0.14887
20:59:47|0.14887
20:59:47|0.14887
20:59:49|0.14875
20:59:50|0.14875
20:59:51|0.14877
20:59:52|0.14877
20:59:53|0.14877
20:59:53|0.14853
20:59:54|0.14853
20:59:55|0.14853
20:59:56|0.14853
20:59:58|0.14853
20:59:58|0.14853
21:00:00|0.14853
21:00:01|0.14853
21:00:02|0.14849
21:00:02|0.14822
21:00:03|0.14822
21:00:04|0.14849
21:00:05|0.14849
21:00:06|0.14851
21:00:08|0.14851
21:00:08|0.1487
21:00:09|0.1487
21:00:11|0.1487
21:00:11|0.1487
21:00:12|0.1487
21:00:13|0.1487
21:00:14|0.1487
21:00:15|0.1487
21:00:16|0.1487
21:00:18|0.1487
21:00:20|0.14831
21:00:21|0.14831
21:00:22|0.14832
21:00:24|0.14855
21:00:25|0.14855
21:00:26|0.14807
21:00:27|0.14807
21:00:28|0.14807
21:00:29|0.148
21:00:30|0.14814
21:00:31|0.1479
21:00:32|0.1481
21:00:33|0.14779
21:00:34|0.14779
21:00:35|0.14779
21:00:36|0.14795
21:00:38|0.14841
21:00:38|0.14793
21:00:39|0.14793
21:00:40|0.14801
21:00:41|0.14801
21:00:42|0.14801
21:00:43|0.14801
21:00:44|0.14801
21:00:45|0.14801
21:00:46|0.14813
21:00:47|0.14813
21:00:49|0.14813
21:00:49|0.14813
21:00:50|0.14844
21:00:52|0.14833
21:00:52|0.14833
21:00:54|0.14849
21:00:54|0.14849
21:00:55|0.14849
21:00:56|0.14849
21:00:57|0.14849
21:00:58|0.14849
21:01:00|0.14849
21:01:01|0.14849
21:01:01|0.14849
21:01:02|0.14849
21:01:03|0.14849
21:01:04|0.14849
21:01:05|0.14849
21:01:06|0.14849
21:01:08|0.14849
21:01:08|0.14849
21:01:09|0.14848
21:01:10|0.14848
21:01:12|0.14848
21:01:12|0.14848
21:01:13|0.14848
21:01:14|0.14848
21:01:15|0.14848
21:01:17|0.14848
21:01:17|0.14848
21:01:19|0.14848
21:01:21|0.1483
21:01:22|0.1483
21:01:23|0.14841
21:01:24|0.1483
21:01:26|0.1484
21:01:26|0.1484
21:01:28|0.1484
21:01:29|0.1484
21:01:30|0.1484
21:01:31|0.14822
21:01:33|0.1484
21:01:33|0.14822
21:01:34|0.14822
21:01:35|0.1484
21:01:36|0.14805
21:01:37|0.14808
21:01:39|0.14808
21:01:39|0.14808
21:01:40|0.14829
21:01:41|0.14829
21:01:42|0.14829
21:01:43|0.14829
21:01:44|0.14829
21:01:45|0.14829
21:01:46|0.14829
21:01:48|0.14821
21:01:49|0.14821
21:01:50|0.14821
21:01:50|0.14821
21:01:52|0.14821
21:01:53|0.14821
21:01:54|0.14829
21:01:56|0.14829
21:01:56|0.14829
21:01:57|0.14829
21:01:58|0.14829
21:01:59|0.14829
21:02:00|0.14829
21:02:01|0.14826
21:02:02|0.14826
21:02:03|0.14826
21:02:04|0.1484
21:02:05|0.14829
21:02:06|0.14829
21:02:07|0.14829
21:02:08|0.14829
21:02:09|0.14829
21:02:10|0.14829
21:02:11|0.14829
21:02:12|0.14829
21:02:13|0.14841
21:02:14|0.14841
21:02:16|0.14841
21:02:16|0.14841
21:02:17|0.14841
21:02:18|0.14849
21:02:20|0.1487
21:02:22|0.14896
21:02:22|0.14899
21:02:23|0.14899
21:02:25|0.1492
21:02:26|0.14909
21:02:28|0.14901
21:02:28|0.14901
21:02:29|0.14901
21:02:30|0.14901
21:02:31|0.14901
21:02:32|0.149
21:02:33|0.149
21:02:34|0.149
21:02:35|0.149
21:02:36|0.149
21:02:37|0.14902
21:02:38|0.14902
21:02:39|0.14892
21:02:40|0.14892
21:02:41|0.14892
21:02:42|0.14898
21:02:43|0.14898
21:02:44|0.14898
21:02:45|0.14898
21:02:46|0.14898
21:02:47|0.14898
21:02:48|0.14925
21:02:49|0.14925
21:02:50|0.14925
21:02:51|0.14925
21:02:52|0.14925
21:02:53|0.14925
21:02:54|0.14925
21:02:55|0.14925
21:02:56|0.14925
21:02:57|0.14925
21:02:58|0.14887
21:02:59|0.14887
21:03:00|0.14887
21:03:01|0.14899
21:03:02|0.14899
21:03:03|0.14899
21:03:04|0.14899
21:03:05|0.14899
21:03:06|0.14899
21:03:07|0.14899
21:03:08|0.14911
21:03:09|0.14911
21:03:10|0.14911
21:03:11|0.14913
21:03:12|0.14897
21:03:13|0.14897
21:03:14|0.14897
21:03:15|0.14897
21:03:16|0.14887
21:03:17|0.14899
21:03:18|0.14899
21:03:19|0.14887
21:03:21|0.14887
21:03:22|0.14918
21:03:23|0.14889
21:03:25|0.14889
21:03:26|0.1489
21:03:28|0.14939
21:03:28|0.14939
21:03:29|0.14939
21:03:30|0.14926
21:03:31|0.14926
21:03:32|0.14951
21:03:33|0.14969
21:03:34|0.14955
21:03:35|0.14955
21:03:36|0.14955
21:03:37|0.14955
21:03:38|0.14956
21:03:39|0.14957
21:03:40|0.14969
21:03:41|0.14993
21:03:42|0.15011
21:03:43|0.15011
21:03:44|0.14997
21:03:45|0.15024
21:03:46|0.15034
21:03:47|0.15052
21:03:48|0.15052
21:03:49|0.1509
21:03:50|0.15103
21:03:51|0.15108
21:03:52|0.15119
21:03:53|0.15128
21:03:54|0.15139
21:03:55|0.15137
21:03:56|0.15137
21:03:57|0.15162
21:03:58|0.15172
21:03:59|0.1518
21:04:00|0.15186
21:04:01|0.15188
21:04:02|0.1517
21:04:03|0.15171
21:04:04|0.15189
21:04:05|0.15189
21:04:06|0.15162
21:04:07|0.15161
21:04:08|0.15164
21:04:09|0.15187
21:04:10|0.152
21:04:11|0.15188
21:04:12|0.152
21:04:13|0.15206
21:04:14|0.15254
21:04:15|0.15234
21:04:16|0.15231
21:04:17|0.152
21:04:18|0.152
21:04:19|0.15171
21:04:21|0.15202
21:04:22|0.15234
21:04:24|0.15255
21:04:24|0.15255
21:04:25|0.15301
21:04:26|0.15273
21:04:28|0.15274
21:04:29|0.15288
21:04:30|0.15288
21:04:31|0.15287
21:04:32|0.15288
21:04:33|0.15282
21:04:34|0.15277
21:04:36|0.15178
21:04:36|0.15186
21:04:37|0.15247
21:04:38|0.15265
21:04:39|0.15221
21:04:40|0.15226
21:04:41|0.15226
21:04:42|0.15203
21:04:43|0.15235
21:04:44|0.15226
21:04:45|0.15227
21:04:46|0.15228
21:04:47|0.15243
21:04:48|0.15243
21:04:49|0.15257
21:04:50|0.15226
21:04:51|0.1517
21:04:52|0.15168
21:04:53|0.15166
21:04:55|0.15168
21:04:56|0.15168
21:04:57|0.15168
21:04:58|0.15166
21:04:59|0.15166
21:05:00|0.15057
21:05:01|0.15142
21:05:01|0.15108
21:05:03|0.15108
21:05:04|0.15108
21:05:06|0.15108
21:05:06|0.15108
21:05:07|0.15108
21:05:08|0.15108
21:05:09|0.1507
21:05:10|0.15108
21:05:11|0.15072
21:05:12|0.15114
21:05:13|0.15146
21:05:14|0.15034
21:05:15|0.15074
21:05:16|0.15066
21:05:17|0.1507
21:05:18|0.15117
21:05:19|0.15117
21:05:20|0.15084
21:05:21|0.15084
21:05:23|0.15115
21:05:25|0.15069
21:05:26|0.15092
21:05:27|0.151
21:05:28|0.151
21:05:30|0.15064
21:05:30|0.15064
21:05:31|0.15111
21:05:32|0.15111
21:05:33|0.15079
21:05:34|0.151
21:05:35|0.15109
21:05:36|0.15109
21:05:37|0.15109
21:05:39|0.151
21:05:40|0.151
21:05:41|0.15138
21:05:42|0.15091
21:05:43|0.15091
21:05:44|0.15091
21:05:44|0.15091
21:05:46|0.15091
21:05:47|0.15091
21:05:48|0.15137
21:05:49|0.15111
21:05:50|0.15111
21:05:51|0.15111
21:05:52|0.15078
21:05:53|0.15078
21:05:54|0.15109
21:05:54|0.1511
21:05:56|0.1511
21:05:57|0.1511
21:05:58|0.1511
21:05:59|0.15104
21:06:00|0.15072
21:06:02|0.15109
21:06:02|0.15109
21:06:03|0.15105
21:06:04|0.15105
21:06:05|0.15092
21:06:06|0.151
21:06:07|0.151
21:06:08|0.151
21:06:09|0.15111
21:06:10|0.15146
21:06:11|0.15112
21:06:12|0.15194
21:06:13|0.15192
21:06:14|0.15146
21:06:15|0.15146
21:06:16|0.15176
21:06:17|0.15146
21:06:18|0.15159
21:06:19|0.15161
21:06:20|0.15161
21:06:21|0.15155
21:06:22|0.15199
21:06:24|0.152
21:06:26|0.15177
21:06:26|0.15177
21:06:27|0.15177
21:06:29|0.1517
21:06:30|0.1517
21:06:32|0.15173
21:06:32|0.15173
21:06:33|0.15173
21:06:35|0.1517
21:06:36|0.1517
21:06:37|0.15152
21:06:38|0.15155
21:06:38|0.15129
21:06:40|0.15184
21:06:41|0.15184
21:06:42|0.15131
21:06:43|0.15138
21:06:45|0.15138
21:06:45|0.15184
21:06:46|0.15173
21:06:47|0.15171
21:06:48|0.15259
21:06:49|0.15225
21:06:50|0.15255
21:06:51|0.15225
21:06:52|0.15225
21:06:53|0.153
21:06:54|0.15272
21:06:55|0.15311
21:06:56|0.15311
21:06:57|0.15283
21:06:58|0.15289
21:06:59|0.15333
21:07:00|0.15325
21:07:01|0.1534
21:07:02|0.15341
21:07:03|0.15359
21:07:04|0.15323
21:07:05|0.15338
21:07:06|0.15314
21:07:07|0.15285
21:07:08|0.15286
21:07:09|0.153
21:07:10|0.15296
21:07:11|0.153
21:07:12|0.153
21:07:13|0.15303
21:07:14|0.15259
21:07:15|0.15257
21:07:16|0.15257
21:07:17|0.1524
21:07:18|0.1524
21:07:19|0.15208
21:07:20|0.15201
21:07:21|0.15214
21:07:22|0.15228
21:07:24|0.15199
21:07:25|0.15205
21:07:27|0.15206
21:07:28|0.15206
21:07:30|0.15206
21:07:30|0.15232
21:07:31|0.15232
21:07:32|0.15286
21:07:33|0.1524
21:07:35|0.15231
21:07:36|0.15231
21:07:37|0.15286
21:07:37|0.15286
21:07:39|0.15286
21:07:40|0.15248
21:07:41|0.15283
21:07:42|0.15248
21:07:44|0.15244
21:07:44|0.15244
21:07:45|0.15276
21:07:46|0.15276
21:07:47|0.15276
21:07:48|0.15276
21:07:49|0.15276
21:07:50|0.15276
21:07:51|0.15247
21:07:52|0.15291
21:07:53|0.15252
21:07:55|0.15252
21:07:56|0.15267
21:07:57|0.15269
21:07:58|0.15269
21:07:59|0.15271
21:08:00|0.15271
21:08:01|0.15261
21:08:01|0.15261
21:08:03|0.15293
21:08:04|0.15261
21:08:05|0.15261
21:08:06|0.15261
21:08:07|0.15269
21:08:08|0.15218
21:08:09|0.15218
21:08:09|0.15209
21:08:11|0.15258
21:08:12|0.15258
21:08:12|0.15299
21:08:13|0.15265
21:08:15|0.15265
21:08:16|0.15265
21:08:17|0.15265
21:08:18|0.15265
21:08:19|0.15266
21:08:19|0.15294
21:08:21|0.15294
21:08:22|0.15328
21:08:23|0.15345
21:08:24|0.1535
21:08:26|0.15362
21:08:27|0.15361
21:08:29|0.15362
21:08:30|0.15379
21:08:32|0.15393
21:08:32|0.15393
21:08:34|0.15343
21:08:35|0.1535
21:08:36|0.15366
21:08:37|0.15325
21:08:38|0.15366
21:08:40|0.154
21:08:41|0.154
21:08:42|0.154
21:08:43|0.15376
21:08:44|0.15373
21:08:45|0.15331
21:08:46|0.1538
21:08:47|0.15375
21:08:47|0.15381
21:08:49|0.15382
21:08:50|0.15382
21:08:51|0.15395
21:08:51|0.15394
21:08:53|0.15394
21:08:55|0.15394
21:08:55|0.15394
21:08:56|0.15389
21:08:57|0.15382
21:08:58|0.15381
21:08:59|0.15399
21:09:01|0.154
21:09:02|0.154
21:09:03|0.154
21:09:04|0.15433
21:09:05|0.1544
21:09:06|0.1549
21:09:06|0.15446
21:09:08|0.15429
21:09:09|0.15395
21:09:10|0.15461
21:09:11|0.15461
21:09:12|0.15409
21:09:13|0.15409
21:09:14|0.15454
21:09:15|0.1546
21:09:15|0.15489
21:09:16|0.15489
21:09:18|0.15498
21:09:19|0.15499
21:09:20|0.155
21:09:21|0.1555
21:09:22|0.15555
21:09:23|0.15526
21:09:23|0.156
21:09:26|0.15514
21:09:27|0.15509
21:09:29|0.15573
21:09:29|0.15573
21:09:30|0.15573
21:09:31|0.15553
21:09:32|0.15562
21:09:33|0.15567
21:09:34|0.15567
21:09:35|0.15599
21:09:36|0.156
21:09:37|0.15576
21:09:38|0.15577
21:09:39|0.15551
21:09:40|0.15608
21:09:42|0.15582
21:09:42|0.15629
21:09:44|0.15632
21:09:45|0.15644
21:09:46|0.15622
21:09:47|0.15612
21:09:48|0.15624
21:09:49|0.15612
21:09:50|0.1558
21:09:51|0.1561
21:09:52|0.15625
21:09:53|0.1562
21:09:55|0.15651
21:09:55|0.15647
21:09:56|0.15627
21:09:57|0.15627
21:09:58|0.15612
21:09:59|0.15612
21:10:00|0.15556
21:10:01|0.15503
21:10:02|0.15515
21:10:03|0.15468
21:10:04|0.15433
21:10:05|0.15342
21:10:06|0.15396
21:10:07|0.153
21:10:08|0.15344
21:10:09|0.15373
21:10:11|0.15361
21:10:12|0.15333
21:10:13|0.15349
21:10:14|0.15301
21:10:15|0.15357
21:10:15|0.15364
21:10:16|0.15422
21:10:17|0.15422
21:10:19|0.15472
21:10:20|0.15473
21:10:21|0.15428
21:10:22|0.15416
21:10:23|0.15406
21:10:24|0.15406
21:10:24|0.15389
21:10:26|0.15375
21:10:27|0.15318
21:10:29|0.15389
21:10:30|0.15337
21:10:31|0.15337
21:10:33|0.15343
21:10:34|0.15384
21:10:35|0.15384
21:10:36|0.15384
21:10:37|0.15389
21:10:38|0.15437
21:10:39|0.15437
21:10:40|0.15435
21:10:42|0.15435
21:10:43|0.15435
21:10:44|0.15435
21:10:45|0.1545
21:10:46|0.15434
21:10:47|0.15472
21:10:48|0.15478
21:10:49|0.15478
21:10:50|0.1548
21:10:51|0.15486
21:10:52|0.1547
21:10:53|0.15544
21:10:54|0.15558
21:10:55|0.15527
21:10:56|0.15547
21:10:57|0.15541
21:10:58|0.15541
21:10:59|0.15522
21:11:00|0.15534
21:11:01|0.1553
21:11:02|0.15511
21:11:03|0.15478
21:11:04|0.15478
21:11:05|0.15446
21:11:06|0.15441
21:11:07|0.15481
21:11:08|0.15481
21:11:09|0.15481
21:11:10|0.15475
21:11:11|0.15448
21:11:12|0.15476
21:11:13|0.15448
21:11:14|0.15448
21:11:15|0.15454
21:11:16|0.15454
21:11:17|0.15454
21:11:18|0.15486
21:11:19|0.155
21:11:20|0.1552
21:11:21|0.15502
21:11:22|0.15502
21:11:23|0.15502
21:11:24|0.15464
21:11:25|0.15454
21:11:26|0.15458
21:11:28|0.15482
21:11:29|0.15501
21:11:30|0.15473
21:11:32|0.155
21:11:33|0.15502
21:11:34|0.15518
21:11:35|0.155
21:11:35|0.15498
21:11:36|0.15498
21:11:38|0.15482
21:11:39|0.15497
21:11:40|0.15497
21:11:41|0.15497
21:11:41|0.15497
21:11:42|0.15501
21:11:44|0.1551
21:11:44|0.1551
21:11:46|0.15497
21:11:46|0.15497
21:11:47|0.15497
21:11:49|0.15501
21:11:50|0.15501
21:11:50|0.15509
21:11:52|0.15509
21:11:53|0.1551
21:11:54|0.1551
21:11:54|0.15497
21:11:56|0.15482
21:11:56|0.15482
21:11:58|0.15482
21:11:59|0.15482
21:12:00|0.15482
21:12:00|0.15482
21:12:01|0.15482
21:12:02|0.15497
21:12:04|0.1551
21:12:04|0.1551
21:12:05|0.1549
21:12:07|0.1549
21:12:08|0.15482
21:12:08|0.15509
21:12:09|0.15509
21:12:10|0.15509
21:12:11|0.15464
21:12:12|0.15479
21:12:13|0.15479
21:12:15|0.1545
21:12:16|0.15508
21:12:16|0.15507
21:12:18|0.15479
21:12:18|0.15479
21:12:20|0.1548
21:12:20|0.1548
21:12:22|0.1548
21:12:23|0.1548
21:12:23|0.1548
21:12:25|0.1548
21:12:26|0.1548
21:12:27|0.1548
21:12:28|0.1548
21:12:30|0.15451
21:12:31|0.15496
21:12:32|0.15496
21:12:33|0.15496
21:12:35|0.1538
21:12:37|0.15473
21:12:37|0.15439
21:12:38|0.15439
21:12:40|0.15424
21:12:41|0.15366
21:12:42|0.15396
21:12:43|0.15375
21:12:44|0.15375
21:12:45|0.15396
21:12:45|0.15405
21:12:47|0.15383
21:12:49|0.15396
21:12:49|0.15387
21:12:50|0.15345
21:12:51|0.15326
21:12:52|0.15331
21:12:53|0.15283
21:12:54|0.15241
21:12:55|0.15308
21:12:56|0.15308
21:12:57|0.15283
21:12:58|0.1526
21:12:59|0.1526
21:13:00|0.1526
21:13:01|0.15283
21:13:02|0.15276
21:13:03|0.15267
21:13:05|0.15267
21:13:05|0.15303
21:13:06|0.15266
21:13:08|0.15303
21:13:09|0.15311
21:13:10|0.15273
21:13:11|0.15352
21:13:12|0.154
21:13:13|0.154
21:13:14|0.154
21:13:15|0.154
21:13:16|0.154
21:13:17|0.15398
21:13:18|0.15398
21:13:19|0.15398
21:13:20|0.15397
21:13:21|0.15397
21:13:22|0.15397
21:13:23|0.15397
21:13:23|0.15397
21:13:25|0.15397
21:13:25|0.15397
21:13:27|0.15397
21:13:27|0.15367
21:13:30|0.15367
21:13:30|0.15364
21:13:32|0.15364
21:13:33|0.15364
21:13:34|0.15364
21:13:35|0.15314
21:13:36|0.15314
21:13:37|0.15314
21:13:39|0.15314
21:13:39|0.15314
21:13:40|0.15314
21:13:41|0.15314
21:13:43|0.153
21:13:44|0.153
21:13:45|0.1534
21:13:46|0.1534
21:13:47|0.1534
21:13:47|0.1534
21:13:49|0.15318
21:13:50|0.15318
21:13:51|0.15318
21:13:52|0.15318
21:13:53|0.15285
21:13:55|0.15391
21:13:55|0.15332
21:13:56|0.15295
21:13:57|0.15294
21:13:58|0.15329
21:13:59|0.15329
21:14:00|0.15329
21:14:01|0.15285
21:14:02|0.15285
21:14:03|0.15285
21:14:04|0.15312
21:14:05|0.15312
21:14:06|0.15321
21:14:07|0.15321
21:14:08|0.15297
21:14:09|0.15297
21:14:10|0.15294
21:14:11|0.15294
21:14:12|0.15294
21:14:13|0.15294
21:14:14|0.15314
21:14:15|0.15314
21:14:16|0.15314
21:14:17|0.15307
21:14:18|0.15307
21:14:19|0.15339
21:14:20|0.15285
21:14:21|0.15313
21:14:22|0.15313
21:14:23|0.15313
21:14:24|0.15314
21:14:25|0.15314
21:14:26|0.15314
21:14:27|0.15314
21:14:28|0.15311
21:14:30|0.15323
21:14:32|0.15323
21:14:32|0.15323
21:14:34|0.15315
21:14:35|0.15315
21:14:36|0.15345
21:14:37|0.15317
21:14:38|0.15342
21:14:39|0.15343
21:14:40|0.15343
21:14:41|0.15343
21:14:42|0.1532
21:14:43|0.15363
21:14:44|0.15397
21:14:45|0.15336
21:14:46|0.15336
21:14:47|0.15374
21:14:48|0.15374
21:14:49|0.15374
21:14:50|0.15374
21:14:51|0.15331
21:14:52|0.15354
21:14:53|0.15354
21:14:54|0.15354
21:14:54|0.15352
21:14:55|0.15348
21:14:56|0.15348
21:14:58|0.15348
21:14:58|0.15348
21:15:00|0.15348
21:15:01|0.15348
21:15:02|0.15331
21:15:03|0.15416
21:15:04|0.15416
21:15:05|0.15365
21:15:06|0.15368
21:15:07|0.15379
21:15:08|0.15368
21:15:09|0.15368
21:15:10|0.15368
21:15:11|0.15368
21:15:12|0.15376
21:15:13|0.15376
21:15:13|0.1538
21:15:15|0.154
21:15:16|0.154
21:15:17|0.15361
21:15:18|0.15395
21:15:18|0.15395
21:15:20|0.15361
21:15:21|0.15364
21:15:22|0.15364
21:15:23|0.15364
21:15:23|0.1539
21:15:25|0.1539
21:15:26|0.15343
21:15:26|0.15343
21:15:28|0.154
21:15:29|0.15364
21:15:31|0.15379
21:15:32|0.15343
21:15:34|0.15364
21:15:34|0.15361
21:15:35|0.15361
21:15:36|0.15361
21:15:37|0.15361
21:15:38|0.15361
21:15:40|0.15361
21:15:41|0.15379
21:15:42|0.15379
21:15:43|0.15364
21:15:43|0.15413
21:15:45|0.15413
21:15:46|0.15413
21:15:47|0.15416
21:15:48|0.15412
21:15:49|0.15411
21:15:50|0.15419
21:15:51|0.15419
21:15:52|0.1547
21:15:54|0.15471
21:15:54|0.15435
21:15:55|0.15437
21:15:56|0.15523
21:15:57|0.15577
21:15:58|0.1553
21:15:59|0.1549
21:16:00|0.1549
21:16:01|0.15576
21:16:02|0.15531
21:16:04|0.15536
21:16:04|0.1557
21:16:06|0.1557
21:16:07|0.1557
21:16:08|0.15625
21:16:09|0.15631
21:16:11|0.15607
21:16:11|0.15597
21:16:12|0.15631
21:16:13|0.15607
21:16:14|0.15631
21:16:15|0.15631
21:16:16|0.15631
21:16:17|0.15627
21:16:18|0.15633
21:16:19|0.1561
21:16:20|0.15607
21:16:21|0.1563
21:16:22|0.1563
21:16:23|0.15631
21:16:24|0.15565
21:16:25|0.15565
21:16:26|0.15592
21:16:27|0.15583
21:16:28|0.1558
21:16:29|0.1558
21:16:31|0.15567
21:16:32|0.15588
21:16:34|0.15592
21:16:35|0.15592
21:16:36|0.15631
21:16:37|0.15642
21:16:38|0.15642
21:16:38|0.15631
21:16:40|0.1564
21:16:41|0.1564
21:16:42|0.15644
21:16:43|0.1565
21:16:44|0.1566
21:16:45|0.15669
21:16:46|0.15683
21:16:47|0.15664
21:16:48|0.15714
21:16:49|0.15731
21:16:50|0.15709
21:16:51|0.15725
21:16:52|0.15725
21:16:53|0.15674
21:16:54|0.15674
21:16:55|0.15674
21:16:56|0.15715
21:16:57|0.15669
21:16:58|0.15669
21:17:00|0.15667
21:17:01|0.15659
21:17:02|0.15667
21:17:02|0.15626
21:17:04|0.15669
21:17:05|0.15669
21:17:06|0.1564
21:17:07|0.15667
21:17:08|0.15667
21:17:09|0.15623
21:17:10|0.15623
21:17:11|0.15641
21:17:12|0.156
21:17:13|0.1564
21:17:14|0.15624
21:17:15|0.15666
21:17:16|0.15667
21:17:17|0.15645
21:17:18|0.15667
21:17:19|0.15667
21:17:20|0.15651
21:17:21|0.15694
21:17:22|0.15662
21:17:23|0.15651
21:17:24|0.15651
21:17:25|0.15667
21:17:26|0.15655
21:17:27|0.15692
21:17:28|0.15671
21:17:29|0.15671
21:17:30|0.15625
21:17:31|0.15671
21:17:33|0.15636
21:17:35|0.15638
21:17:35|0.15638
21:17:36|0.15637
21:17:37|0.15637
21:17:38|0.15639
21:17:39|0.15639
21:17:40|0.15639
21:17:41|0.15642
21:17:42|0.15609
21:17:43|0.1558
21:17:44|0.15565
21:17:46|0.15535
21:17:47|0.15561
21:17:48|0.15561
21:17:50|0.15561
21:17:50|0.156
21:17:51|0.156
21:17:52|0.15562
21:17:53|0.15562
21:17:54|0.1559
21:17:55|0.1559
21:17:56|0.15588
21:17:57|0.15563
21:17:58|0.15598
21:17:59|0.15523
21:18:00|0.15523
21:18:01|0.15523
21:18:02|0.15578
21:18:03|0.15578
21:18:04|0.15578
21:18:05|0.15555
21:18:06|0.15555
21:18:07|0.15555
21:18:08|0.1554
21:18:09|0.15523
21:18:10|0.15501
21:18:11|0.15588
21:18:12|0.15435
21:18:13|0.15435
21:18:14|0.15484
21:18:15|0.15484
21:18:16|0.15421
21:18:17|0.15472
21:18:18|0.15544
21:18:19|0.15541
21:18:20|0.15541
21:18:21|0.15541
21:18:22|0.15543
21:18:23|0.15543
21:18:24|0.15553
21:18:25|0.15499
21:18:26|0.15499
21:18:27|0.15499
21:18:28|0.15499
21:18:29|0.15532
21:18:30|0.15532
21:18:32|0.15537
21:18:34|0.15508
21:18:35|0.15508
21:18:36|0.15511
21:18:38|0.15511
21:18:39|0.15549
21:18:40|0.15551
21:18:41|0.15571
21:18:42|0.15571
21:18:43|0.15571
21:18:44|0.15547
21:18:45|0.15547
21:18:46|0.15547
21:18:47|0.15552
21:18:48|0.15552
21:18:49|0.15552
21:18:50|0.15552
21:18:51|0.1554
21:18:52|0.15568
21:18:53|0.15568
21:18:54|0.15552
21:18:55|0.15544
21:18:56|0.15551
21:18:58|0.15552
21:18:58|0.15552
21:18:59|0.15551
21:19:00|0.15551
21:19:01|0.15551
21:19:03|0.15536
21:19:04|0.15536
21:19:05|0.1563
21:19:06|0.1563
21:19:07|0.1563
21:19:08|0.15595
21:19:08|0.15627
21:19:10|0.15595
21:19:10|0.15623
21:19:12|0.1563
21:19:12|0.15683
21:19:14|0.15652
21:19:15|0.15652
21:19:16|0.15652
21:19:16|0.15652
21:19:18|0.15651
21:19:19|0.15648
21:19:20|0.15644
21:19:21|0.15646
21:19:22|0.15646
21:19:23|0.15646
21:19:24|0.1568
21:19:25|0.15651
21:19:26|0.15651
21:19:27|0.15651
21:19:28|0.15647
21:19:29|0.15647
21:19:29|0.15647
21:19:31|0.15655
21:19:32|0.15646
21:19:33|0.1564
21:19:34|0.15682
21:19:36|0.157
21:19:37|0.15699
21:19:38|0.15663
21:19:40|0.15702
21:19:40|0.15731
21:19:41|0.157
21:19:43|0.15704
21:19:44|0.1572
21:19:45|0.15705
21:19:46|0.15708
21:19:47|0.15711
21:19:48|0.15707
21:19:49|0.15692
21:19:50|0.15683
21:19:50|0.15647
21:19:52|0.15668
21:19:53|0.1571
21:19:54|0.15711
21:19:55|0.15736
21:19:56|0.15735
21:19:57|0.15734
21:19:58|0.1573
21:19:59|0.15705
21:20:00|0.15705
21:20:01|0.15705
21:20:02|0.15705
21:20:03|0.15731
21:20:04|0.15707
21:20:04|0.15731
21:20:06|0.15707
21:20:07|0.15722
21:20:08|0.15705
21:20:09|0.15705
21:20:10|0.15705
21:20:11|0.15698
21:20:12|0.15731
21:20:12|0.15731
21:20:14|0.15729
21:20:15|0.15729
21:20:16|0.15737
21:20:17|0.15741
21:20:18|0.15729
21:20:19|0.15729
21:20:19|0.15744
21:20:21|0.1575
21:20:22|0.15773
21:20:23|0.15781
21:20:24|0.15759
21:20:25|0.15788
21:20:26|0.15753
21:20:27|0.1578
21:20:27|0.158
21:20:29|0.1581
21:20:30|0.15828
21:20:31|0.15828
21:20:32|0.15828
21:20:33|0.1585
21:20:35|0.15863
21:20:36|0.15859
21:20:37|0.15858
21:20:39|0.15828
21:20:39|0.15828
21:20:40|0.15846
21:20:41|0.15833
21:20:42|0.15836
21:20:43|0.15836
21:20:44|0.15825
21:20:45|0.15861
21:20:46|0.15861
21:20:48|0.1588
21:20:48|0.15846
21:20:50|0.15814
21:20:51|0.15863
21:20:52|0.15862
21:20:53|0.15816
21:20:54|0.15863
21:20:55|0.15823
21:20:56|0.15859
21:20:57|0.15823
21:20:58|0.15823
21:21:00|0.15852
21:21:00|0.1585
21:21:01|0.15882
21:21:02|0.15878
21:21:03|0.1588
21:21:05|0.15853
21:21:06|0.15882
21:21:07|0.1588
21:21:09|0.159
21:21:09|0.15886
21:21:11|0.15929
21:21:11|0.1591
21:21:12|0.15929
21:21:13|0.15911
21:21:14|0.15898
21:21:15|0.15896
21:21:16|0.15924
21:21:17|0.1594
21:21:18|0.1594
21:21:19|0.1594
21:21:20|0.15969
21:21:21|0.15968
21:21:22|0.15968
21:21:23|0.15968
21:21:24|0.15968
21:21:25|0.15915
21:21:26|0.15955
21:21:27|0.15915
21:21:28|0.15834
21:21:29|0.15903
21:21:30|0.15905
21:21:32|0.15968
21:21:32|0.15942
21:21:33|0.15767
21:21:35|0.15851
21:21:36|0.15858
21:21:37|0.15852
21:21:38|0.15805
21:21:40|0.15828
21:21:40|0.15828
21:21:41|0.15818
21:21:43|0.15839
21:21:44|0.15838
21:21:45|0.15839
21:21:46|0.15839
21:21:47|0.15856
21:21:48|0.15828
21:21:49|0.15828
21:21:50|0.15828
21:21:52|0.15818
21:21:52|0.15818
21:21:53|0.15828
21:21:54|0.15827
21:21:55|0.15845
21:21:56|0.1583
21:21:57|0.15841
21:21:59|0.15828
21:22:00|0.15828
21:22:01|0.15853
21:22:02|0.15804
21:22:02|0.158
21:22:04|0.15836
21:22:05|0.15875
21:22:06|0.1594
21:22:07|0.15945
21:22:08|0.15872
21:22:09|0.15942
21:22:10|0.15884
21:22:11|0.15799
21:22:12|0.1589
21:22:13|0.15884
21:22:14|0.15884
21:22:14|0.1589
21:22:15|0.15886
21:22:17|0.15884
21:22:18|0.15886
21:22:19|0.15884
21:22:20|0.15889
21:22:21|0.159
21:22:22|0.15887
21:22:23|0.15887
21:22:24|0.15888
21:22:24|0.159
21:22:26|0.15884
21:22:26|0.15923
21:22:28|0.15884
21:22:29|0.15897
21:22:29|0.15881
21:22:31|0.15881
21:22:32|0.15883
21:22:33|0.15821
21:22:34|0.15881
21:22:35|0.15881
21:22:37|0.1588
21:22:38|0.15955
21:22:40|0.15912
21:22:40|0.1593
21:22:41|0.1598
21:22:43|0.15978
21:22:44|0.15978
21:22:45|0.1595
21:22:46|0.15928
21:22:47|0.15911
21:22:48|0.1595
21:22:49|0.15977
21:22:50|0.15951
21:22:51|0.15911
21:22:51|0.15911
21:22:53|0.15911
21:22:54|0.15911
21:22:55|0.15951
21:22:56|0.15951
21:22:56|0.15951
21:22:58|0.15977
21:22:58|0.15977
21:23:00|0.15972
21:23:01|0.15972
21:23:02|0.15927
21:23:03|0.1595
21:23:04|0.1595
21:23:05|0.15981
21:23:06|0.15982
21:23:07|0.1591
21:23:08|0.15968
21:23:09|0.15968
21:23:10|0.15983
21:23:10|0.15982
21:23:12|0.16007
21:23:13|0.16022
21:23:14|0.15997
21:23:15|0.16115
21:23:16|0.16112
21:23:17|0.16076
21:23:19|0.16039
21:23:20|0.16039
21:23:21|0.16034
21:23:22|0.16019
21:23:23|0.16018
21:23:24|0.16
21:23:25|0.16
21:23:26|0.15997
21:23:27|0.15997
21:23:28|0.15998
21:23:29|0.15998
21:23:30|0.15998
21:23:31|0.15998
21:23:32|0.16003
21:23:33|0.15997
21:23:34|0.15991
21:23:35|0.15888
21:23:36|0.15936
21:23:37|0.15997
21:23:39|0.15992
21:23:40|0.15992
21:23:40|0.15987
21:23:41|0.15987
21:23:43|0.15985
21:23:43|0.1598
21:23:45|0.15974
21:23:46|0.15965
21:23:47|0.15965
21:23:48|0.1595
21:23:49|0.15965
21:23:50|0.15965
21:23:51|0.15896
21:23:52|0.15908
21:23:53|0.15896
21:23:54|0.159
21:23:56|0.15936
21:23:57|0.15945
21:23:57|0.159
21:23:59|0.15933
21:23:59|0.15896
21:24:00|0.15896
21:24:01|0.15899
21:24:03|0.15899
21:24:03|0.15908
21:24:05|0.15912
21:24:06|0.159
21:24:06|0.159
21:24:08|0.15899
21:24:08|0.15896
21:24:10|0.159
21:24:10|0.1594
21:24:12|0.1594
21:24:12|0.15965
21:24:14|0.15912
21:24:14|0.15911
21:24:16|0.15961
21:24:17|0.15902
21:24:18|0.15953
21:24:19|0.15903
21:24:19|0.15903
21:24:20|0.15964
21:24:22|0.15947
21:24:22|0.15947
21:24:24|0.15949
21:24:25|0.15949
21:24:25|0.15948
21:24:26|0.15949
21:24:28|0.15914
21:24:28|0.15946
21:24:30|0.15947
21:24:31|0.15934
21:24:31|0.15934
21:24:32|0.15934
21:24:33|0.15934
21:24:34|0.159
21:24:35|0.1595
21:24:36|0.15934
21:24:38|0.15893
21:24:40|0.15937
21:24:41|0.15901
21:24:42|0.15901
21:24:43|0.15901
21:24:44|0.15901
21:24:45|0.15908
21:24:46|0.15947
21:24:47|0.15947
21:24:48|0.15947
21:24:50|0.15944
21:24:51|0.15944
21:24:52|0.15944
21:24:52|0.15944
21:24:54|0.15934
21:24:55|0.15944
21:24:56|0.15944
21:24:57|0.15915
21:24:57|0.159
21:24:59|0.15868
21:25:00|0.15868
21:25:01|0.15868
21:25:02|0.15868
21:25:03|0.15909
21:25:04|0.15868
21:25:05|0.15906
21:25:06|0.15869
21:25:07|0.15948
21:25:08|0.15908
21:25:09|0.15869
21:25:10|0.15869
21:25:11|0.15869
21:25:12|0.1591
21:25:13|0.15878
21:25:14|0.15878
21:25:15|0.15905
21:25:16|0.15905
21:25:17|0.15904
21:25:18|0.15904
21:25:19|0.15902
21:25:20|0.15902
21:25:21|0.15878
21:25:22|0.15878
21:25:23|0.15879
21:25:24|0.15863
21:25:25|0.1576
21:25:26|0.157
21:25:27|0.15742
21:25:28|0.15738
21:25:29|0.15733
21:25:30|0.15736
21:25:31|0.15704
21:25:32|0.15734
21:25:33|0.15732
21:25:34|0.15701
21:25:35|0.15664
21:25:36|0.15613
21:25:37|0.15574
21:25:38|0.15608
21:25:40|0.15647
21:25:41|0.15639
21:25:42|0.1561
21:25:44|0.156
21:25:45|0.156
21:25:46|0.1555
21:25:47|0.15626
21:25:49|0.15695
21:25:49|0.15695
21:25:51|0.15599
21:25:53|0.15516
21:25:53|0.15548
21:25:55|0.1558
21:25:56|0.15568
21:25:56|0.1561
21:25:57|0.15556
21:25:59|0.15621
21:26:00|0.15652
21:26:01|0.15652
21:26:02|0.15584
21:26:03|0.15643
21:26:03|0.15562
21:26:05|0.15635
21:26:05|0.15692
21:26:06|0.15692
21:26:07|0.15681
21:26:09|0.15643
21:26:09|0.15636
21:26:10|0.15636
21:26:11|0.15636
21:26:13|0.15635
21:26:14|0.15635
21:26:14|0.15635
21:26:15|0.15635
21:26:17|0.15674
21:26:18|0.15651
21:26:19|0.15705
21:26:20|0.15705
21:26:21|0.15657
21:26:22|0.15726
21:26:23|0.1568
21:26:25|0.15731
21:26:25|0.15731
21:26:26|0.15734
21:26:27|0.15734
21:26:28|0.15682
21:26:29|0.15682
21:26:30|0.15682
21:26:31|0.15682
21:26:32|0.15682
21:26:34|0.15682
21:26:34|0.1565
21:26:35|0.15697
21:26:36|0.15654
21:26:38|0.15654
21:26:39|0.15697
21:26:41|0.15577
21:26:42|0.15637
21:26:44|0.15671
21:26:45|0.15637
21:26:46|0.15602
21:26:47|0.15602
21:26:48|0.15666
21:26:49|0.15666
21:26:50|0.15666
21:26:51|0.15663
21:26:52|0.15662
21:26:52|0.15662
21:26:54|0.15602
21:26:54|0.15602
21:26:56|0.15602
21:26:57|0.15602
21:26:57|0.1564
21:26:59|0.1564
21:27:00|0.15602
21:27:01|0.15641
21:27:01|0.156
21:27:03|0.1564
21:27:04|0.1564
21:27:05|0.15657
21:27:06|0.15694
21:27:06|0.15602
21:27:07|0.15679
21:27:09|0.15679
21:27:09|0.15685
21:27:11|0.15685
21:27:12|0.1568
21:27:13|0.1568
21:27:14|0.15697
21:27:15|0.15696
21:27:16|0.157
21:27:17|0.15709
21:27:18|0.15709
21:27:19|0.15712
21:27:20|0.15734
21:27:20|0.15731
21:27:22|0.15744
21:27:23|0.15754
21:27:24|0.15789
21:27:25|0.15788
21:27:26|0.15638
21:27:27|0.15636
21:27:28|0.15661
21:27:28|0.15656
21:27:30|0.15628
21:27:31|0.15668
21:27:32|0.15668
21:27:33|0.15668
21:27:33|0.15668
21:27:35|0.15641
21:27:36|0.15641
21:27:38|0.1564
21:27:38|0.1564
21:27:40|0.15715
21:27:42|0.15661
21:27:43|0.15687
21:27:44|0.15668
21:27:46|0.15635
21:27:46|0.15654
21:27:48|0.15668
21:27:49|0.15668
21:27:51|0.15637
21:27:52|0.15638
21:27:53|0.1562
21:27:54|0.15662
21:27:55|0.1565
21:27:56|0.1565
21:27:58|0.1565
21:27:58|0.15615
21:27:59|0.15615
21:28:00|0.15602
21:28:02|0.15572
21:28:03|0.15562
21:28:03|0.15568
21:28:05|0.15545
21:28:06|0.15546
21:28:07|0.15556
21:28:08|0.15509
21:28:08|0.15507
21:28:10|0.15553
21:28:11|0.15525
21:28:12|0.15525
21:28:13|0.155
21:28:14|0.155
21:28:14|0.15519
21:28:15|0.1553
21:28:16|0.15508
21:28:17|0.15516
21:28:18|0.15508
21:28:20|0.15508
21:28:21|0.15509
21:28:22|0.15507
21:28:23|0.15507
21:28:24|0.15507
21:28:24|0.15507
21:28:26|0.15524
21:28:26|0.15526
21:28:28|0.15529
21:28:29|0.15513
21:28:29|0.15529
21:28:31|0.15547
21:28:32|0.15481
21:28:32|0.15546
21:28:34|0.15546
21:28:34|0.15546
21:28:35|0.15419
21:28:37|0.15462
21:28:38|0.15425
21:28:38|0.15429
21:28:40|0.15429
21:28:42|0.15484
21:28:43|0.15451
21:28:43|0.15451
21:28:45|0.15451
21:28:47|0.15451
21:28:47|0.15439
21:28:48|0.15444
21:28:49|0.15462
21:28:51|0.15466
21:28:52|0.15465
21:28:53|0.15522
21:28:54|0.15467
21:28:55|0.15468
21:28:56|0.15425
21:28:56|0.1539
21:28:58|0.154
21:29:00|0.15434
21:29:00|0.15434
21:29:01|0.15434
21:29:02|0.15434
21:29:03|0.15384
21:29:04|0.15462
21:29:05|0.15433
21:29:06|0.15453
21:29:07|0.15464
21:29:08|0.15446
21:29:09|0.15448
21:29:10|0.15455
21:29:11|0.15455
21:29:12|0.15455
21:29:13|0.15497
21:29:14|0.15497
21:29:15|0.15497
21:29:16|0.15494
21:29:17|0.15494
21:29:18|0.15502
21:29:19|0.15545
21:29:20|0.15513
21:29:21|0.1554
21:29:22|0.15522
21:29:23|0.15557
21:29:24|0.15558
21:29:25|0.15571
21:29:26|0.15569
21:29:27|0.15568
21:29:28|0.15556
21:29:29|0.1555
21:29:30|0.1555
21:29:31|0.15555
21:29:32|0.15555
21:29:33|0.15556
21:29:34|0.1555
21:29:35|0.15519
21:29:36|0.15519
21:29:37|0.1556
21:29:38|0.15502
21:29:40|0.15556
21:29:40|0.15563
21:29:41|0.15572
21:29:43|0.1558
21:29:44|0.1558
21:29:46|0.1558
21:29:46|0.15576
21:29:48|0.15573
21:29:49|0.15531
21:29:50|0.15531
21:29:51|0.15522
21:29:52|0.15577
21:29:52|0.156
21:29:54|0.15624
21:29:55|0.15608
21:29:56|0.15608
21:29:58|0.15617
21:29:58|0.15638
21:30:00|0.1561
21:30:00|0.15638
21:30:02|0.15639
21:30:03|0.15607
21:30:03|0.15638
21:30:04|0.15634
21:30:06|0.15639
21:30:07|0.15639
21:30:07|0.1565
21:30:08|0.1565
21:30:10|0.15629
21:30:11|0.15629
21:30:12|0.15614
21:30:13|0.15615
21:30:14|0.1565
21:30:15|0.1565
21:30:16|0.15647
21:30:17|0.15604
21:30:18|0.15604
21:30:19|0.15599
21:30:20|0.15622
21:30:21|0.15604
21:30:23|0.15614
21:30:23|0.15614
21:30:24|0.15637
21:30:25|0.15639
21:30:27|0.15633
21:30:27|0.15633
21:30:28|0.15614
21:30:30|0.15614
21:30:30|0.15614
21:30:32|0.15604
21:30:33|0.15639
21:30:34|0.15639
21:30:34|0.15639
21:30:35|0.15639
21:30:36|0.15639
21:30:38|0.15639
21:30:38|0.1565
21:30:39|0.15639
21:30:40|0.15639
21:30:41|0.15643
21:30:43|0.1567
21:30:45|0.157
21:30:45|0.15692
21:30:47|0.15669
21:30:48|0.15686
21:30:49|0.15672
21:30:50|0.15687
21:30:51|0.15669
21:30:52|0.15672
21:30:53|0.15669
21:30:54|0.15694
21:30:55|0.15672
21:30:56|0.15672
21:30:57|0.15672
21:30:58|0.157
21:30:59|0.15699
21:31:01|0.1565
21:31:02|0.15607
21:31:03|0.15637
21:31:04|0.15658
21:31:05|0.1563
21:31:06|0.1563
21:31:07|0.1564
21:31:07|0.15631
21:31:09|0.1565
21:31:09|0.15651
21:31:11|0.15649
21:31:11|0.15653
21:31:12|0.15636
21:31:14|0.157
21:31:14|0.15672
21:31:16|0.1563
21:31:16|0.15654
21:31:18|0.15657
21:31:18|0.1563
21:31:19|0.15631
21:31:20|0.15656
21:31:21|0.15656
21:31:23|0.1563
21:31:23|0.1563
21:31:24|0.1563
21:31:25|0.1563
21:31:26|0.15639
21:31:28|0.15648
21:31:28|0.15648
21:31:29|0.1564
21:31:31|0.1563
21:31:31|0.1563
21:31:32|0.1564
21:31:33|0.15639
21:31:34|0.15604
21:31:35|0.15605
21:31:37|0.15638
21:31:37|0.15638
21:31:38|0.15638
21:31:39|0.15638
21:31:40|0.15638
21:31:41|0.15638
21:31:43|0.15638
21:31:45|0.15605
21:31:45|0.15651
21:31:47|0.15626
21:31:48|0.15624
21:31:49|0.15637
21:31:50|0.15614
21:31:51|0.15638
21:31:53|0.15638
21:31:54|0.15638
21:31:55|0.1566
21:31:55|0.1566
21:31:57|0.1566
21:31:57|0.1566
21:31:58|0.15649
21:31:59|0.15649
21:32:00|0.15648
21:32:01|0.15626
21:32:03|0.15626
21:32:04|0.15648
21:32:05|0.15641
21:32:06|0.15648
21:32:06|0.15648
21:32:08|0.15643
21:32:09|0.1564
21:32:10|0.15624
21:32:11|0.15624
21:32:12|0.15624
21:32:12|0.1562
21:32:14|0.1562
21:32:15|0.1562
21:32:16|0.1562
21:32:17|0.1562
21:32:18|0.1561
21:32:18|0.1563
21:32:19|0.1563
21:32:21|0.1563
21:32:22|0.1563
21:32:23|0.1563
21:32:24|0.15604
21:32:25|0.15604
21:32:26|0.15604
21:32:27|0.15624
21:32:28|0.15607
21:32:29|0.15582
21:32:30|0.15549
21:32:31|0.15549
21:32:32|0.15536
21:32:33|0.15536
21:32:34|0.15549
21:32:35|0.15526
21:32:37|0.15521
21:32:38|0.15521
21:32:39|0.15525
21:32:40|0.1554
21:32:41|0.15519
21:32:42|0.1552
21:32:43|0.1552
21:32:45|0.1552
21:32:46|0.15514
21:32:48|0.15514
21:32:49|0.15514
21:32:50|0.15514
21:32:51|0.15507
21:32:52|0.1545
21:32:53|0.15496
21:32:54|0.15496
21:32:55|0.15496
21:32:56|0.15497
21:32:57|0.15404
21:32:58|0.15428
21:32:59|0.15458
21:33:00|0.15458
21:33:01|0.15458
21:33:02|0.15414
21:33:04|0.15457
21:33:04|0.15457
21:33:05|0.15418
21:33:07|0.15418
21:33:08|0.15419
21:33:08|0.15456
21:33:09|0.15456
21:33:10|0.15452
21:33:11|0.15452
21:33:13|0.15456
21:33:14|0.15456
21:33:15|0.15456
21:33:16|0.15456
21:33:17|0.15432
21:33:18|0.1545
21:33:19|0.15432
21:33:20|0.15432
21:33:21|0.15432
21:33:22|0.15432
21:33:23|0.15421
21:33:24|0.15455
21:33:25|0.15426
21:33:26|0.15423
21:33:27|0.15423
21:33:28|0.15421
21:33:29|0.15421
21:33:30|0.15414
21:33:31|0.15433
21:33:32|0.15433
21:33:33|0.1541
21:33:34|0.154
21:33:36|0.15342
21:33:37|0.15342
21:33:37|0.15342
21:33:38|0.15342
21:33:39|0.15235
21:33:40|0.15298
21:33:41|0.15329
21:33:42|0.15207
21:33:43|0.15282
21:33:45|0.15263
21:33:47|0.15323
21:33:48|0.15331
21:33:49|0.15304
21:33:50|0.15321
21:33:52|0.15301
21:33:53|0.15303
21:33:53|0.15304
21:33:55|0.15304
21:33:56|0.15304
21:33:58|0.15316
21:33:58|0.15313
21:34:00|0.15314
21:34:01|0.15314
21:34:02|0.15324
21:34:02|0.15324
21:34:03|0.15304
21:34:04|0.15304
21:34:06|0.15306
21:34:06|0.15311
21:34:07|0.15314
21:34:09|0.15324
21:34:09|0.15342
21:34:10|0.15313
21:34:11|0.15313
21:34:12|0.15313
21:34:14|0.15313
21:34:14|0.15313
21:34:15|0.15313
21:34:16|0.15313
21:34:17|0.15359
21:34:18|0.15321
21:34:20|0.15321
21:34:20|0.15321
21:34:21|0.15323
21:34:22|0.15401
21:34:24|0.15328
21:34:24|0.15338
21:34:26|0.154
21:34:26|0.154
21:34:28|0.15339
21:34:28|0.15347
21:34:30|0.15347
21:34:30|0.15347
21:34:32|0.15347
21:34:32|0.15347
21:34:34|0.15347
21:34:35|0.15347
21:34:35|0.1538
21:34:36|0.1538
21:34:37|0.1538
21:34:39|0.1538
21:34:39|0.1538
21:34:40|0.15385
21:34:41|0.15385
21:34:42|0.15385
21:34:43|0.15385
21:34:45|0.15381
21:34:46|0.15384
21:34:47|0.15384
21:34:49|0.15384
21:34:50|0.15359
21:34:51|0.15359
21:34:53|0.15361
21:34:54|0.15385
21:34:56|0.15394
21:34:56|0.15394
21:34:57|0.15384
21:34:58|0.15401
21:34:59|0.15401
21:35:00|0.15379
21:35:01|0.15379
21:35:02|0.15379
21:35:03|0.15354
21:35:04|0.15352
21:35:05|0.15352
21:35:06|0.15352
21:35:07|0.15379
21:35:08|0.15379
21:35:10|0.1536
21:35:10|0.15353
21:35:11|0.15352
21:35:12|0.15352
21:35:13|0.15386
21:35:14|0.15347
21:35:15|0.15347
21:35:16|0.15377
21:35:17|0.15377
21:35:18|0.15377
21:35:19|0.15377
21:35:21|0.15372
21:35:21|0.15372
21:35:22|0.15357
21:35:24|0.15357
21:35:25|0.15348
21:35:26|0.15304
21:35:27|0.153
21:35:28|0.15348
21:35:29|0.1533
21:35:30|0.15272
21:35:31|0.15301
21:35:31|0.15343
21:35:33|0.15343
21:35:33|0.15256
21:35:34|0.15348
21:35:36|0.15348
21:35:37|0.15269
21:35:38|0.15349
21:35:39|0.15357
21:35:40|0.15348
21:35:41|0.15348
21:35:42|0.15301
21:35:43|0.15301
21:35:44|0.1534
21:35:46|0.1534
21:35:47|0.15367
21:35:49|0.1534
21:35:50|0.1534
21:35:51|0.15401
21:35:53|0.1535
21:35:54|0.15367
21:35:56|0.15367
21:35:57|0.15389
21:35:58|0.15389
21:35:59|0.15398
21:36:00|0.15398
21:36:01|0.15398
21:36:02|0.15354
21:36:03|0.15354
21:36:04|0.15354
21:36:05|0.15388
21:36:06|0.154
21:36:07|0.15401
21:36:08|0.15399
21:36:09|0.15399
21:36:10|0.15399
21:36:11|0.15399
21:36:12|0.15399
21:36:13|0.15399
21:36:14|0.15399
21:36:15|0.15385
21:36:17|0.15386
21:36:17|0.15389
21:36:18|0.15398
21:36:19|0.15398
21:36:21|0.15398
21:36:21|0.15398
21:36:23|0.15389
21:36:23|0.15389
21:36:24|0.15389
21:36:25|0.15394
21:36:27|0.15402
21:36:28|0.15413
21:36:29|0.15413
21:36:30|0.15413
21:36:31|0.15413
21:36:32|0.15413
21:36:32|0.15413
21:36:33|0.15413
21:36:34|0.15416
21:36:35|0.15416
21:36:37|0.15378
21:36:38|0.15414
21:36:39|0.15414
21:36:40|0.15413
21:36:41|0.15396
21:36:42|0.15413
21:36:43|0.15414
21:36:44|0.15414
21:36:45|0.15414
21:36:47|0.15414
21:36:48|0.15414
21:36:49|0.15426
21:36:50|0.15426
21:36:51|0.15426
21:36:52|0.15426
21:36:53|0.1542
21:36:54|0.1542
21:36:56|0.15421
21:36:56|0.15432
21:36:57|0.15432
21:36:58|0.15477
21:36:59|0.15476
21:37:00|0.15448
21:37:02|0.1544
21:37:03|0.15448
21:37:04|0.15479
21:37:04|0.15421
21:37:06|0.15421
21:37:07|0.15477
21:37:08|0.15477
21:37:09|0.1544
21:37:10|0.15423
21:37:11|0.15463
21:37:12|0.15463
21:37:13|0.15463
21:37:14|0.15463
21:37:15|0.15463
21:37:16|0.15439
21:37:17|0.15427
21:37:17|0.15431
21:37:19|0.15431
21:37:20|0.15467
21:37:21|0.15467
21:37:22|0.15438
21:37:23|0.15438
21:37:24|0.15466
21:37:25|0.15466
21:37:27|0.15466
21:37:28|0.15466
21:37:29|0.15466
21:37:29|0.15466
21:37:31|0.15458
21:37:32|0.15458
21:37:33|0.15458
21:37:34|0.15466
21:37:35|0.15466
21:37:36|0.15466
21:37:37|0.15466
21:37:38|0.15466
21:37:39|0.15466
21:37:39|0.15466
21:37:41|0.15466
21:37:42|0.15466
21:37:43|0.15466
21:37:44|0.15466
21:37:45|0.15466
21:37:46|0.15466
21:37:47|0.15424
21:37:49|0.15411
21:37:50|0.15414
21:37:51|0.1538
21:37:52|0.1538
21:37:53|0.1538
21:37:54|0.15406
21:37:55|0.15406
21:37:56|0.15406
21:37:57|0.15406
21:37:58|0.15406
21:37:59|0.15406
21:38:00|0.15406
21:38:01|0.15395
21:38:02|0.15395
21:38:03|0.15391
21:38:04|0.15406
21:38:04|0.15406
21:38:06|0.15406
21:38:07|0.154
21:38:08|0.154
21:38:09|0.154
21:38:10|0.15423
21:38:11|0.15423
21:38:12|0.15423
21:38:12|0.15395
21:38:14|0.15395
21:38:15|0.15393
21:38:15|0.1539
21:38:16|0.15395
21:38:18|0.1542
21:38:19|0.15423
21:38:20|0.15422
21:38:21|0.15422
21:38:22|0.15418
21:38:23|0.15418
21:38:24|0.15418
21:38:24|0.15406
21:38:26|0.15406
21:38:27|0.15406
21:38:28|0.15406
21:38:29|0.15406
21:38:29|0.15397
21:38:31|0.15406
21:38:31|0.15406
21:38:33|0.15406
21:38:34|0.15381
21:38:35|0.15381
21:38:36|0.15381
21:38:36|0.15381
21:38:38|0.15381
21:38:38|0.15381
21:38:40|0.15381
21:38:42|0.1538
21:38:42|0.1538
21:38:43|0.15362
21:38:44|0.15362
21:38:45|0.15362
21:38:46|0.15365
21:38:48|0.15365
21:38:50|0.15359
21:38:51|0.15404
21:38:52|0.15366
21:38:53|0.15366
21:38:55|0.15406
21:38:55|0.15413
21:38:56|0.15423
21:38:57|0.15386
21:38:59|0.15423
21:39:01|0.15423
21:39:01|0.15423
21:39:02|0.15423
21:39:03|0.15423
21:39:04|0.15386
21:39:05|0.15386
21:39:06|0.15386
21:39:07|0.15429
21:39:08|0.15429
21:39:09|0.15408
21:39:10|0.15408
21:39:11|0.15408
21:39:12|0.15408
21:39:13|0.15446
21:39:14|0.15408
21:39:15|0.15386
21:39:16|0.15386
21:39:17|0.15433
21:39:18|0.15433
21:39:19|0.15433
21:39:20|0.15433
21:39:21|0.15433
21:39:22|0.15433
21:39:23|0.1539
21:39:24|0.1539
21:39:25|0.1539
21:39:26|0.15394
21:39:27|0.15394
21:39:28|0.154
21:39:29|0.15466
21:39:30|0.15361
21:39:32|0.15307
21:39:32|0.15307
21:39:34|0.15307
21:39:35|0.15313
21:39:36|0.15313
21:39:37|0.15359
21:39:38|0.15355
21:39:39|0.15355
21:39:40|0.15355
21:39:41|0.15355
21:39:42|0.1535
21:39:43|0.15348
21:39:44|0.15348
21:39:45|0.15356
21:39:45|0.15356
21:39:47|0.15317
21:39:47|0.15317
21:39:50|0.15369
21:39:51|0.15369
21:39:53|0.15329
21:39:53|0.15329
21:39:54|0.15329
21:39:56|0.15329
21:39:58|0.15329
21:39:58|0.15329
21:39:59|0.15368
21:40:00|0.15368
21:40:01|0.15368
21:40:02|0.15333
21:40:03|0.15333
21:40:05|0.15333
21:40:06|0.15333
21:40:07|0.15333
21:40:08|0.15333
21:40:09|0.15333
21:40:10|0.153
21:40:10|0.153
21:40:12|0.153
21:40:12|0.15301
21:40:14|0.15328
21:40:15|0.153
21:40:16|0.153
21:40:17|0.153
21:40:17|0.153
21:40:19|0.15303
21:40:20|0.15302
21:40:21|0.15303
21:40:22|0.15303
21:40:23|0.15302
21:40:23|0.15332
21:40:25|0.15332
21:40:26|0.15336
21:40:27|0.15303
21:40:28|0.15306
21:40:29|0.15306
21:40:30|0.15306
21:40:31|0.1531
21:40:32|0.15313
21:40:33|0.153
21:40:34|0.153
21:40:35|0.15312
21:40:36|0.15287
21:40:37|0.15287
21:40:38|0.15287
21:40:39|0.1528
21:40:40|0.15268
21:40:41|0.15268
21:40:42|0.15236
21:40:43|0.15258
21:40:43|0.15202
21:40:45|0.152
21:40:46|0.15233
21:40:46|0.152
21:40:48|0.152
21:40:49|0.15246
21:40:51|0.15182
21:40:51|0.15182
21:40:52|0.15182
21:40:53|0.15248
21:40:55|0.1521
21:40:55|0.15285
21:40:57|0.15283
21:40:59|0.15283
21:41:00|0.15283
21:41:01|0.15283
21:41:02|0.15223
21:41:02|0.15201
21:41:04|0.15201
21:41:05|0.15259
21:41:05|0.15259
21:41:07|0.15202
21:41:08|0.15201
21:41:09|0.152
21:41:10|0.152
21:41:11|0.15241
21:41:12|0.15241
21:41:13|0.15235
21:41:14|0.15202
21:41:15|0.15202
21:41:16|0.15202
21:41:17|0.152
21:41:18|0.15182
21:41:19|0.15151
21:41:20|0.15183
21:41:21|0.15221
21:41:22|0.15188
21:41:23|0.15184
21:41:24|0.15178
21:41:25|0.15178
21:41:26|0.15178
21:41:27|0.15178
21:41:28|0.15187
21:41:29|0.15187
21:41:30|0.15187
21:41:31|0.1517
21:41:32|0.1517
21:41:33|0.1519
21:41:34|0.15155
21:41:35|0.15155
21:41:36|0.15155
21:41:37|0.15155
21:41:38|0.15171
21:41:39|0.15171
21:41:40|0.15171
21:41:41|0.15171
21:41:42|0.15199
21:41:43|0.15199
21:41:44|0.15199
21:41:45|0.15155
21:41:46|0.15155
21:41:47|0.1517
21:41:48|0.15131
21:41:49|0.15149
21:41:50|0.15149
21:41:52|0.15131
21:41:53|0.15131
21:41:54|0.15131
21:41:56|0.15131
21:41:57|0.15131
21:41:59|0.15131
21:42:00|0.1515
21:42:01|0.15145
21:42:02|0.15199
21:42:02|0.15154
21:42:04|0.15154
21:42:05|0.15226
21:42:05|0.15226
21:42:07|0.15216
21:42:08|0.15216
21:42:08|0.15216
21:42:10|0.15158
21:42:11|0.15158
21:42:12|0.15158
21:42:12|0.15211
21:42:14|0.15176
21:42:15|0.15176
21:42:16|0.15158
21:42:17|0.15051
21:42:18|0.1505
21:42:19|0.15008
21:42:20|0.15013
21:42:21|0.15015
21:42:22|0.15065
21:42:23|0.15065
21:42:24|0.15006
21:42:25|0.15006
21:42:26|0.15007
21:42:27|0.15007
21:42:28|0.14995
21:42:29|0.15062
21:42:30|0.15007
21:42:31|0.15001
21:42:32|0.15001
21:42:33|0.15001
21:42:34|0.15001
21:42:35|0.15001
21:42:36|0.15036
21:42:37|0.15037
21:42:38|0.15037
21:42:39|0.15046
21:42:40|0.15046
21:42:41|0.15046
21:42:42|0.15045
21:42:43|0.15039
21:42:44|0.15039
21:42:45|0.15039
21:42:46|0.15065
21:42:47|0.15072
21:42:48|0.15072
21:42:49|0.15072
21:42:50|0.15091
21:42:52|0.15075
21:42:53|0.15075
21:42:54|0.15075
21:42:56|0.15075
21:42:57|0.15075
21:42:58|0.15075
21:42:59|0.15097
21:43:00|0.15097
21:43:01|0.15032
21:43:02|0.15032
21:43:03|0.15032
21:43:04|0.15032
21:43:04|0.15097
21:43:05|0.15038
21:43:07|0.15038
21:43:08|0.15097
21:43:09|0.15072
21:43:10|0.15097
21:43:10|0.15115
21:43:11|0.15115
21:43:12|0.15115
21:43:13|0.15115
21:43:14|0.15129
21:43:15|0.15205
21:43:16|0.15205
21:43:17|0.15205
21:43:19|0.15158
21:43:20|0.15158
21:43:20|0.15158
21:43:22|0.15158
21:43:22|0.15158
21:43:24|0.15159
21:43:25|0.15233
21:43:25|0.15231
21:43:26|0.15217
21:43:28|0.15233
21:43:29|0.15233
21:43:30|0.15233
21:43:31|0.15233
21:43:32|0.152
21:43:33|0.15229
21:43:33|0.1531
21:43:34|0.1524
21:43:35|0.15295
21:43:37|0.1531
21:43:37|0.153
21:43:39|0.15343
21:43:40|0.15343
21:43:41|0.15334
21:43:42|0.15343
21:43:43|0.15338
21:43:44|0.15338
21:43:45|0.15338
21:43:46|0.15256
21:43:47|0.153
21:43:49|0.15299
21:43:49|0.15299
21:43:51|0.15299
21:43:52|0.15257
21:43:54|0.15247
21:43:55|0.15247
21:43:56|0.15229
21:43:57|0.15229
21:43:58|0.15249
21:43:59|0.15249
21:44:00|0.15249
21:44:01|0.1526
21:44:02|0.1526
21:44:03|0.1519
21:44:04|0.1518
21:44:05|0.1518
21:44:06|0.15271
21:44:07|0.15271
21:44:08|0.15271
21:44:09|0.15271
21:44:11|0.15271
21:44:11|0.15249
21:44:13|0.15249
21:44:13|0.15249
21:44:15|0.15208
21:44:16|0.15208
21:44:16|0.15208
21:44:18|0.15208
21:44:19|0.15208
21:44:19|0.15208
21:44:21|0.15208
21:44:22|0.15208
21:44:22|0.15208
21:44:24|0.15297
21:44:24|0.15297
21:44:26|0.15317
21:44:27|0.15299
21:44:28|0.15312
21:44:28|0.1532
21:44:30|0.1532
21:44:30|0.1532
21:44:32|0.15262
21:44:33|0.15262
21:44:34|0.15301
21:44:36|0.15301
21:44:37|0.15301
21:44:37|0.15301
21:44:39|0.15301
21:44:40|0.15301
21:44:41|0.15301
21:44:43|0.15249
21:44:43|0.15249
21:44:44|0.15272
21:44:45|0.15272
21:44:46|0.15272
21:44:47|0.15272
21:44:49|0.15272
21:44:50|0.15272
21:44:51|0.15273
21:44:51|0.15273
21:44:52|0.15273
21:44:54|0.15273
21:44:56|0.15273
21:44:56|0.15273
21:44:57|0.15273
21:44:59|0.15283
21:45:00|0.15283
21:45:01|0.15255
21:45:02|0.15255
21:45:03|0.15255
21:45:05|0.15255
21:45:06|0.15255
21:45:06|0.15214
21:45:07|0.15235
21:45:09|0.15214
21:45:10|0.15255
21:45:11|0.15301
21:45:12|0.15301
21:45:12|0.15301
21:45:13|0.15301
21:45:14|0.15301
21:45:16|0.153
21:45:16|0.153
21:45:17|0.15298
21:45:18|0.15298
21:45:20|0.15298
21:45:21|0.15298
21:45:22|0.15298
21:45:23|0.15298
21:45:24|0.15283
21:45:25|0.15212
21:45:26|0.15212
21:45:27|0.15212
21:45:28|0.15212
21:45:29|0.15212
21:45:30|0.15225
21:45:31|0.15225
21:45:32|0.15275
21:45:33|0.15275
21:45:34|0.15229
21:45:35|0.15222
21:45:36|0.15298
21:45:37|0.15298
21:45:38|0.15298
21:45:39|0.15239
21:45:40|0.15239
21:45:41|0.15239
21:45:42|0.1525
21:45:43|0.15293
21:45:44|0.15249
21:45:45|0.1521
21:45:46|0.1521
21:45:47|0.1521
21:45:48|0.1525
21:45:49|0.15208
21:45:50|0.15208
21:45:51|0.15253
21:45:52|0.1518
21:45:53|0.1526
21:45:54|0.15253
21:45:56|0.15253
21:45:57|0.15253
21:45:58|0.15253
21:45:59|0.15253
21:46:00|0.1518
21:46:01|0.15208
21:46:02|0.15236
21:46:03|0.152
21:46:04|0.152
21:46:05|0.152
21:46:06|0.152
21:46:07|0.152
21:46:08|0.152
21:46:09|0.1518
21:46:10|0.15199
21:46:11|0.15199
21:46:12|0.15168
21:46:13|0.15168
21:46:14|0.15168
21:46:15|0.15197
21:46:16|0.15166
21:46:17|0.15166
21:46:18|0.15166
21:46:19|0.15163
21:46:20|0.15149
21:46:21|0.15149
21:46:22|0.15144
21:46:23|0.15137
21:46:24|0.15137
21:46:25|0.15137
21:46:26|0.15137
21:46:27|0.15198
21:46:29|0.15166
21:46:30|0.15166
21:46:31|0.15197
21:46:31|0.15197
21:46:32|0.15197
21:46:33|0.15197
21:46:34|0.15195
21:46:35|0.15195
21:46:37|0.15166
21:46:37|0.15166
21:46:38|0.15166
21:46:39|0.1519
21:46:41|0.1519
21:46:42|0.1519
21:46:42|0.15196
21:46:43|0.15196
21:46:45|0.15196
21:46:45|0.15196
21:46:47|0.15196
21:46:48|0.15196
21:46:48|0.15196
21:46:49|0.15196
21:46:50|0.15165
21:46:52|0.15165
21:46:53|0.15165
21:46:53|0.15165
21:46:55|0.15165
21:46:57|0.15165
21:46:58|0.15196
21:46:59|0.15196
21:47:00|0.15137
21:47:01|0.15132
21:47:02|0.15138
21:47:03|0.15193
21:47:04|0.15138
21:47:05|0.15138
21:47:06|0.15138
21:47:07|0.15138
21:47:08|0.15138
21:47:09|0.15138
21:47:10|0.15138
21:47:11|0.15138
21:47:12|0.15138
21:47:14|0.15176
21:47:15|0.15176
21:47:16|0.15176
21:47:17|0.15172
21:47:18|0.15172
21:47:19|0.15172
21:47:20|0.15172
21:47:21|0.15172
21:47:22|0.15172
21:47:23|0.15144
21:47:24|0.15165
21:47:25|0.15165
21:47:26|0.15138
21:47:27|0.15144
21:47:28|0.15137
21:47:29|0.15137
21:47:30|0.15137
21:47:31|0.15133
21:47:32|0.15171
21:47:33|0.15171
21:47:34|0.15171
21:47:35|0.15171
21:47:36|0.1514
21:47:37|0.1514
21:47:38|0.15138
21:47:39|0.15109
21:47:40|0.15109
21:47:41|0.1516
21:47:42|0.1516
21:47:43|0.15129
21:47:44|0.15111
21:47:45|0.15108
21:47:46|0.15108
21:47:47|0.151
21:47:48|0.15133
21:47:49|0.15088
21:47:50|0.15103
21:47:51|0.15108
21:47:52|0.1509
21:47:53|0.1509
21:47:54|0.15135
21:47:55|0.15135
21:47:56|0.15101
21:47:58|0.15101
21:47:59|0.15101
21:48:00|0.15108
21:48:01|0.15108
21:48:02|0.15108
21:48:03|0.15108
21:48:04|0.15108
21:48:05|0.15124
21:48:06|0.15108
21:48:07|0.15108
21:48:08|0.15108
21:48:09|0.15085
21:48:10|0.15085
21:48:11|0.15103
21:48:12|0.15103
21:48:13|0.15103
21:48:14|0.15088
21:48:15|0.15088
21:48:16|0.15088
21:48:17|0.15088
21:48:18|0.15116
21:48:19|0.15087
21:48:20|0.15088
21:48:21|0.15088
21:48:22|0.15088
21:48:23|0.1508
21:48:24|0.15088
21:48:25|0.15088
21:48:26|0.15088
21:48:27|0.15088
21:48:28|0.15105
21:48:29|0.15105
21:48:30|0.15105
21:48:31|0.15105
21:48:32|0.15105
21:48:33|0.15105
21:48:34|0.15029
21:48:35|0.1509
21:48:36|0.15086
21:48:37|0.15086
21:48:38|0.15086
21:48:39|0.15055
21:48:40|0.1502
21:48:41|0.1502
21:48:42|0.15036
21:48:43|0.14941
21:48:44|0.14941
21:48:45|0.14996
21:48:46|0.14989
21:48:47|0.14908
21:48:48|0.1494
21:48:49|0.14979
21:48:50|0.14979
21:48:51|0.14942
21:48:52|0.14942
21:48:53|0.15017
21:48:54|0.15017
21:48:55|0.15017
21:48:57|0.15017
21:48:58|0.14974
21:48:59|0.14949
21:49:01|0.14994
21:49:02|0.14994
21:49:03|0.14949
21:49:04|0.14949
21:49:05|0.14949
21:49:06|0.14949
21:49:07|0.14949
21:49:08|0.15017
21:49:09|0.15017
21:49:10|0.14995
21:49:11|0.15017
21:49:12|0.15034
21:49:13|0.15018
21:49:14|0.15017
21:49:15|0.15048
21:49:17|0.15018
21:49:18|0.15067
21:49:19|0.15067
21:49:20|0.15079
21:49:20|0.15079
21:49:22|0.15054
21:49:23|0.15082
21:49:24|0.15082
21:49:25|0.15082
21:49:26|0.15043
21:49:27|0.1508
21:49:27|0.1508
21:49:28|0.15061
21:49:30|0.15082
21:49:31|0.15082
21:49:32|0.15084
21:49:33|0.1508
21:49:34|0.15048
21:49:35|0.15048
21:49:36|0.15048
21:49:37|0.15061
21:49:38|0.15061
21:49:39|0.15083
21:49:40|0.15083
21:49:41|0.15083
21:49:42|0.15033
21:49:43|0.15033
21:49:44|0.1506
21:49:45|0.1506
21:49:46|0.1508
21:49:47|0.1508
21:49:48|0.1508
21:49:49|0.1508
21:49:50|0.15036
21:49:51|0.15036
21:49:52|0.15076
21:49:53|0.15077
21:49:54|0.15046
21:49:55|0.15046
21:49:56|0.15046
21:49:58|0.15037
21:49:59|0.15053
21:50:00|0.15053
21:50:02|0.15053
21:50:03|0.15053
21:50:04|0.1508
21:50:04|0.1508
21:50:06|0.15039
21:50:07|0.15039
21:50:08|0.15039
21:50:09|0.15039
21:50:10|0.15039
21:50:11|0.15025
21:50:12|0.15025
21:50:13|0.15025
21:50:14|0.15025
21:50:15|0.15018
21:50:16|0.15018
21:50:17|0.15017
21:50:18|0.15023
21:50:19|0.15023
21:50:20|0.1495
21:50:21|0.15013
21:50:22|0.14991
21:50:23|0.14991
21:50:24|0.15074
21:50:25|0.15055
21:50:26|0.1498
21:50:27|0.14986
21:50:28|0.15073
21:50:29|0.15073
21:50:30|0.15073
21:50:31|0.15073
21:50:32|0.15
21:50:33|0.15
21:50:34|0.15
21:50:35|0.15
21:50:36|0.14999
21:50:37|0.14999
21:50:38|0.14999
21:50:39|0.14999
21:50:41|0.14944
21:50:42|0.14944
21:50:42|0.14943
21:50:43|0.14941
21:50:44|0.14984
21:50:46|0.14984
21:50:47|0.14984
21:50:47|0.14984
21:50:48|0.14984
21:50:50|0.14963
21:50:51|0.14963
21:50:51|0.14963
21:50:52|0.14959
21:50:53|0.14959
21:50:54|0.14959
21:50:55|0.14998
21:50:56|0.14998
21:50:58|0.14998
21:51:00|0.14962
21:51:01|0.14959
21:51:02|0.14959
21:51:04|0.14899
21:51:05|0.14899
21:51:05|0.14898
21:51:06|0.14898
21:51:08|0.14873
21:51:09|0.14873
21:51:10|0.14877
21:51:11|0.14877
21:51:13|0.14877
21:51:13|0.14881
21:51:15|0.14881
21:51:15|0.14881
21:51:16|0.14876
21:51:17|0.14877
21:51:19|0.14881
21:51:19|0.14881
21:51:20|0.1488
21:51:22|0.14864
21:51:22|0.14884
21:51:23|0.1488
21:51:25|0.14939
21:51:26|0.14869
21:51:27|0.14869
21:51:28|0.14869
21:51:29|0.14916
21:51:29|0.14914
21:51:30|0.14914
21:51:31|0.14908
21:51:32|0.14908
21:51:34|0.14908
21:51:35|0.14897
21:51:35|0.14869
21:51:36|0.14869
21:51:37|0.14889
21:51:39|0.14869
21:51:39|0.14853
21:51:41|0.14885
21:51:41|0.14869
21:51:42|0.14869
21:51:44|0.14869
21:51:45|0.14869
21:51:46|0.14869
21:51:47|0.14869
21:51:47|0.14866
21:51:48|0.14889
21:51:49|0.14889
21:51:50|0.14889
21:51:51|0.14889
21:51:52|0.14889
21:51:53|0.14889
21:51:54|0.14889
21:51:55|0.14889
21:51:56|0.14889
21:51:58|0.14884
21:52:00|0.14888
21:52:01|0.14912
21:52:03|0.14889
21:52:04|0.14889
21:52:04|0.14868
21:52:05|0.14843
21:52:07|0.14859
21:52:08|0.14868
21:52:09|0.14826
21:52:10|0.14826
21:52:11|0.14867
21:52:12|0.14887
21:52:13|0.14829
21:52:14|0.14869
21:52:15|0.14866
21:52:16|0.14866
21:52:17|0.14831
21:52:18|0.1487
21:52:19|0.1487
21:52:20|0.14798
21:52:21|0.14789
21:52:23|0.14842
21:52:23|0.14842
21:52:25|0.14801
21:52:25|0.1475
21:52:26|0.14802
21:52:27|0.14802
21:52:28|0.14802
21:52:30|0.14802
21:52:30|0.1479
21:52:32|0.14821
21:52:33|0.14778
21:52:34|0.14778
21:52:34|0.14781
21:52:36|0.14802
21:52:36|0.14802
21:52:38|0.14841
21:52:39|0.14841
21:52:40|0.14841
21:52:40|0.14813
21:52:41|0.14813
21:52:43|0.14812
21:52:44|0.14812
21:52:44|0.1481
21:52:46|0.14833
21:52:46|0.14833
21:52:47|0.14841
21:52:48|0.14841
21:52:49|0.14841
21:52:51|0.14811
21:52:51|0.1483
21:52:52|0.1483
21:52:54|0.14841
21:52:54|0.14834
21:52:55|0.14834
21:52:57|0.14834
21:52:58|0.14933
21:53:00|0.14933
21:53:00|0.14887
21:53:02|0.14887
21:53:03|0.14901
21:53:04|0.149
21:53:05|0.149
21:53:06|0.14933
21:53:07|0.14934
21:53:08|0.14902
21:53:09|0.1493
21:53:10|0.14931
21:53:11|0.1494
21:53:12|0.14932
21:53:13|0.14941
21:53:14|0.14941
21:53:15|0.14944
21:53:16|0.14944
21:53:17|0.14956
21:53:18|0.14956
21:53:19|0.14956
21:53:20|0.14935
21:53:21|0.14937
21:53:22|0.14937
21:53:23|0.14931
21:53:24|0.14931
21:53:25|0.14931
21:53:26|0.14931
21:53:27|0.14931
21:53:28|0.14914
21:53:29|0.14914
21:53:30|0.14934
21:53:31|0.14934
21:53:32|0.14935
21:53:33|0.14872
21:53:34|0.14872
21:53:35|0.14872
21:53:36|0.14893
21:53:37|0.14893
21:53:39|0.14851
21:53:39|0.14895
21:53:40|0.14895
21:53:42|0.14895
21:53:43|0.14895
21:53:44|0.14895
21:53:45|0.14895
21:53:46|0.14895
21:53:47|0.14889
21:53:48|0.14889
21:53:49|0.14856
21:53:50|0.14851
21:53:51|0.14851
21:53:52|0.14853
21:53:53|0.14853
21:53:54|0.14853
21:53:55|0.14882
21:53:56|0.14882
21:53:57|0.14882
21:53:58|0.14882
21:54:00|0.14882
21:54:00|0.14882
21:54:01|0.149
21:54:03|0.14865
21:54:05|0.14931
21:54:06|0.14961
21:54:06|0.14961
21:54:08|0.14961
21:54:09|0.14915
21:54:10|0.15
21:54:10|0.15005
21:54:12|0.15011
21:54:13|0.15011
21:54:14|0.15011
21:54:15|0.15067
21:54:15|0.15073
21:54:16|0.15025
21:54:17|0.15025
21:54:18|0.15028
21:54:20|0.15062
21:54:20|0.15066
21:54:21|0.15066
21:54:22|0.15066
21:54:23|0.15033
21:54:24|0.15033
21:54:26|0.15033
21:54:27|0.15
21:54:27|0.15065
21:54:29|0.15065
21:54:30|0.15016
21:54:31|0.15
21:54:31|0.15046
21:54:33|0.15036
21:54:34|0.15036
21:54:35|0.15036
21:54:36|0.15028
21:54:37|0.15027
21:54:38|0.15027
21:54:39|0.15025
21:54:40|0.15025
21:54:41|0.15025
21:54:42|0.15025
21:54:43|0.15025
21:54:44|0.15051
21:54:45|0.15091
21:54:46|0.151
21:54:47|0.151
21:54:48|0.151
21:54:49|0.151
21:54:50|0.15079
21:54:51|0.15079
21:54:52|0.15079
21:54:53|0.15103
21:54:54|0.15103
21:54:55|0.15103
21:54:56|0.15117
21:54:57|0.15153
21:54:58|0.15153
21:54:59|0.15116
21:55:00|0.15156
21:55:01|0.15176
21:55:03|0.15176
21:55:03|0.15187
21:55:05|0.15169
21:55:05|0.15169
21:55:07|0.15169
21:55:07|0.152
21:55:09|0.1521
21:55:10|0.15186
21:55:11|0.152
21:55:12|0.152
21:55:14|0.1518
21:55:14|0.1518
21:55:16|0.1518
21:55:16|0.15202
21:55:17|0.15223
21:55:18|0.15215
21:55:19|0.15217
21:55:21|0.15223
21:55:21|0.15223
21:55:22|0.15218
21:55:24|0.15202
21:55:25|0.15217
21:55:25|0.15216
21:55:27|0.15208
21:55:28|0.15215
21:55:28|0.15215
21:55:29|0.15176
21:55:30|0.15198
21:55:31|0.15148
21:55:33|0.15108
21:55:33|0.15134
21:55:35|0.15134
21:55:35|0.15038
21:55:37|0.15087
21:55:37|0.15039
21:55:38|0.15085
21:55:39|0.15085
21:55:41|0.15041
21:55:42|0.15041
21:55:43|0.15041
21:55:44|0.15071
21:55:45|0.15071
21:55:46|0.15072
21:55:47|0.15158
21:55:48|0.15158
21:55:49|0.15158
21:55:50|0.15076
21:55:50|0.15083
21:55:52|0.15083
21:55:53|0.15131
21:55:53|0.15131
21:55:54|0.15131
21:55:56|0.15037
21:55:57|0.15078
21:55:58|0.15066
21:55:58|0.15082
21:56:00|0.15119
21:56:01|0.15119
21:56:02|0.151
21:56:03|0.151
21:56:05|0.15134
21:56:05|0.15132
21:56:06|0.15132
21:56:07|0.15132
21:56:08|0.15125
21:56:09|0.15125
21:56:11|0.15149
21:56:12|0.15155
21:56:13|0.15161
21:56:14|0.15161
21:56:14|0.15161
21:56:17|0.15161
21:56:17|0.15117
21:56:18|0.15102
21:56:19|0.1516
21:56:20|0.1516
21:56:21|0.1516
21:56:22|0.15134
21:56:23|0.15134
21:56:24|0.15149
21:56:25|0.15108
21:56:26|0.1516
21:56:27|0.1516
21:56:28|0.1511
21:56:29|0.1511
21:56:30|0.15164
21:56:31|0.15168
21:56:32|0.15168
21:56:33|0.15168
21:56:34|0.15168
21:56:36|0.15168
21:56:37|0.1511
21:56:38|0.1511
21:56:39|0.1511
21:56:40|0.15176
21:56:41|0.15192
21:56:42|0.15182
21:56:42|0.15183
21:56:44|0.15163
21:56:44|0.15177
21:56:46|0.15177
21:56:47|0.15177
21:56:47|0.15193
21:56:50|0.15174
21:56:50|0.15174
21:56:51|0.15174
21:56:52|0.15177
21:56:53|0.15177
21:56:54|0.15177
21:56:55|0.15177
21:56:56|0.15177
21:56:57|0.15171
21:56:58|0.15174
21:56:59|0.15174
21:57:00|0.15174
21:57:02|0.15147
21:57:03|0.15145
21:57:04|0.15145
21:57:04|0.15175
21:57:06|0.15175
21:57:06|0.15183
21:57:08|0.15183
21:57:10|0.15183
21:57:10|0.15184
21:57:11|0.15125
21:57:12|0.15175
21:57:13|0.15175
21:57:14|0.15175
21:57:15|0.15175
21:57:16|0.15175
21:57:17|0.15175
21:57:18|0.15175
21:57:19|0.15175
21:57:20|0.15169
21:57:21|0.15169
21:57:22|0.15165
21:57:23|0.15165
21:57:24|0.15165
21:57:25|0.15165
21:57:26|0.15165
21:57:27|0.15165
21:57:28|0.15192
21:57:29|0.15192
21:57:30|0.15192
21:57:31|0.15192
21:57:32|0.15192
21:57:33|0.15192
21:57:35|0.15193
21:57:36|0.15192
21:57:37|0.15192
21:57:37|0.15192
21:57:38|0.15194
21:57:40|0.15198
21:57:41|0.15198
21:57:42|0.15198
21:57:43|0.15198
21:57:44|0.15198
21:57:45|0.152
21:57:45|0.15216
21:57:47|0.15216
21:57:48|0.15216
21:57:48|0.15216
21:57:50|0.15216
21:57:51|0.15216
21:57:52|0.15216
21:57:52|0.15216
21:57:54|0.15216
21:57:55|0.15198
21:57:56|0.15198
21:57:57|0.15219
21:57:58|0.15198
21:57:58|0.15198
21:58:00|0.15198
21:58:01|0.15198
21:58:02|0.15198
21:58:04|0.15198
21:58:04|0.15175
21:58:06|0.15175
21:58:07|0.15194
21:58:08|0.15194
21:58:08|0.15178
21:58:11|0.15178
21:58:12|0.15178
21:58:13|0.15192
21:58:15|0.15192
21:58:15|0.15192
21:58:16|0.15192
21:58:18|0.15175
21:58:19|0.15175
21:58:20|0.15175
21:58:21|0.15175
21:58:22|0.15121
21:58:23|0.15127
21:58:24|0.15127
21:58:25|0.15127
21:58:26|0.15127
21:58:27|0.15127
21:58:28|0.15117
21:58:29|0.15117
21:58:30|0.15125
21:58:31|0.15125
21:58:32|0.15125
21:58:33|0.15125
21:58:33|0.15163
21:58:35|0.15098
21:58:36|0.15098
21:58:37|0.15098
21:58:38|0.15098
21:58:39|0.15098
21:58:40|0.15098
21:58:41|0.15098
21:58:42|0.15152
21:58:43|0.15163
21:58:44|0.15163
21:58:45|0.15163
21:58:46|0.15163
21:58:47|0.1516
21:58:48|0.15188
21:58:49|0.15193
21:58:50|0.15193
21:58:51|0.15192
21:58:52|0.15126
21:58:53|0.15126
21:58:54|0.15176
21:58:55|0.15187
21:58:55|0.15176
21:58:58|0.15176
21:58:58|0.15176
21:58:59|0.15176
21:59:00|0.15181
21:59:01|0.15181
21:59:02|0.15126
21:59:04|0.15176
21:59:06|0.15176
21:59:06|0.15176
21:59:08|0.15176
21:59:09|0.15176
21:59:10|0.15176
21:59:11|0.15176
21:59:12|0.15176
21:59:13|0.15175
21:59:14|0.15175
21:59:15|0.15154
21:59:16|0.15154
21:59:17|0.15154
21:59:18|0.15176
21:59:19|0.15176
21:59:20|0.15176
21:59:22|0.15176
21:59:22|0.15176
21:59:23|0.15176
21:59:24|0.15176
21:59:25|0.15176
21:59:26|0.15176
21:59:27|0.15176
21:59:28|0.15125
21:59:29|0.15125
21:59:30|0.15154
21:59:31|0.15125
21:59:32|0.15125
21:59:33|0.15129
21:59:34|0.15129
21:59:35|0.15129
21:59:36|0.15129
21:59:37|0.15129
21:59:38|0.15129
21:59:39|0.15129
21:59:40|0.15129
21:59:41|0.15125
21:59:42|0.15125
21:59:43|0.15125
21:59:44|0.15129
21:59:45|0.15129
21:59:46|0.15129
21:59:47|0.15129
21:59:48|0.15162
21:59:49|0.15162
21:59:50|0.15162
21:59:51|0.15149
21:59:52|0.15149
21:59:53|0.15112
21:59:54|0.15112
21:59:55|0.15112
21:59:56|0.15112
21:59:57|0.15112
21:59:58|0.15112
21:59:59|0.15149
22:00:00|0.15149
22:00:01|0.15168
22:00:02|0.15168
22:00:04|0.15168
22:00:05|0.15168
22:00:06|0.15168
22:00:07|0.15114
22:00:08|0.15114
22:00:09|0.15116
22:00:10|0.15116
22:00:11|0.15114
22:00:12|0.15114
22:00:13|0.15076
22:00:15|0.15086
22:00:15|0.15086
22:00:16|0.15086
22:00:17|0.15086
22:00:18|0.15069
22:00:19|0.15019
22:00:20|0.15046
22:00:21|0.15
22:00:22|0.15036
22:00:23|0.1504
22:00:24|0.15039
22:00:25|0.15039
22:00:26|0.15115
22:00:27|0.15118
22:00:28|0.15118
22:00:29|0.15046
22:00:30|0.15046
22:00:31|0.15046
22:00:32|0.15046
22:00:33|0.15087
22:00:34|0.15087
22:00:35|0.15022
22:00:36|0.15022
22:00:37|0.15022
22:00:38|0.15022
22:00:39|0.15022
22:00:40|0.15159
22:00:41|0.15159
22:00:43|0.15159
22:00:44|0.15111
22:00:44|0.15111
22:00:45|0.1523
22:00:47|0.15217
22:00:48|0.15218
22:00:49|0.15218
22:00:49|0.15231
22:00:51|0.15231
22:00:52|0.15231
22:00:53|0.15231
22:00:54|0.15199
22:00:55|0.15199
22:00:56|0.1524
22:00:57|0.1524
22:00:58|0.15244
22:00:59|0.15246
22:01:00|0.15235
22:01:01|0.15246
22:01:02|0.15245
22:01:04|0.15245
22:01:04|0.15245
22:01:06|0.15231
22:01:07|0.15181
22:01:09|0.15181
22:01:10|0.15178
22:01:11|0.15178
22:01:12|0.15178
22:01:13|0.15236
22:01:14|0.15236
22:01:16|0.15236
22:01:17|0.15236
22:01:17|0.15236
22:01:19|0.15236
22:01:20|0.15173
22:01:20|0.15233
22:01:21|0.15233
22:01:23|0.15245
22:01:24|0.15245
22:01:25|0.15245
22:01:26|0.15246
22:01:27|0.15258
22:01:28|0.1526
22:01:29|0.1526
22:01:30|0.15307
22:01:31|0.15323
22:01:32|0.15325
22:01:33|0.15325
22:01:34|0.15325
22:01:35|0.15324
22:01:36|0.15323
22:01:37|0.15327
22:01:38|0.15348
22:01:39|0.15346
22:01:40|0.15347
22:01:41|0.15325
22:01:42|0.15313
22:01:43|0.15355
22:01:44|0.15383
22:01:45|0.15342
22:01:46|0.1541
22:01:48|0.15343
22:01:48|0.15343
22:01:50|0.15354
22:01:51|0.15399
22:01:52|0.15426
22:01:52|0.15426
22:01:53|0.15359
22:01:55|0.15417
22:01:56|0.15401
22:01:57|0.15418
22:01:58|0.1536
22:01:58|0.1541
22:01:59|0.1541
22:02:00|0.15371
22:02:01|0.15371
22:02:02|0.15413
22:02:04|0.15413
22:02:04|0.15476
22:02:06|0.15356
22:02:08|0.15406
22:02:09|0.15409
22:02:10|0.15409
22:02:12|0.15408
22:02:13|0.15375
22:02:14|0.15351
22:02:15|0.15351
22:02:16|0.15364
22:02:17|0.15449
22:02:18|0.15392
22:02:19|0.15396
22:02:20|0.15391
22:02:21|0.15369
22:02:23|0.15409
22:02:24|0.15409
22:02:24|0.15409
22:02:25|0.15351
22:02:27|0.15352
22:02:27|0.15389
22:02:29|0.15389
22:02:29|0.15389
22:02:30|0.15389
22:02:31|0.15389
22:02:33|0.15389
22:02:34|0.15389
22:02:35|0.15389
22:02:36|0.15389
22:02:37|0.15389
22:02:38|0.15389
22:02:39|0.15407
22:02:41|0.15389
22:02:41|0.15402
22:02:43|0.15402
22:02:43|0.154
22:02:45|0.154
22:02:46|0.154
22:02:46|0.154
22:02:48|0.154
22:02:49|0.154
22:02:50|0.15374
22:02:51|0.15399
22:02:52|0.15399
22:02:53|0.15399
22:02:54|0.15399
22:02:55|0.15399
22:02:56|0.15399
22:02:57|0.15399
22:02:58|0.154
22:03:00|0.154
22:03:00|0.154
22:03:02|0.154
22:03:02|0.15399
22:03:04|0.15399
22:03:04|0.15364
22:03:06|0.15398
22:03:08|0.15398
22:03:09|0.15398
22:03:10|0.15365
22:03:11|0.15394
22:03:13|0.15369
22:03:14|0.15397
22:03:15|0.154
22:03:16|0.154
22:03:17|0.15394
22:03:17|0.15262
22:03:19|0.15262
22:03:19|0.15374
22:03:20|0.15275
22:03:21|0.15298
22:03:22|0.15388
22:03:23|0.15388
22:03:24|0.15346
22:03:26|0.15265
22:03:26|0.15265
22:03:28|0.15265
22:03:28|0.15278
22:03:29|0.15267
22:03:30|0.15331
22:03:32|0.15332
22:03:33|0.15332
22:03:33|0.15269
22:03:34|0.15269
22:03:36|0.15269
22:03:36|0.15269
22:03:38|0.15269
22:03:38|0.15269
22:03:39|0.15269
22:03:40|0.15269
22:03:41|0.15269
22:03:42|0.15269
22:03:44|0.15269
22:03:45|0.15294
22:03:46|0.15278
22:03:46|0.15274
22:03:48|0.15279
22:03:49|0.15268
22:03:50|0.15268
22:03:51|0.15268
22:03:51|0.15268
22:03:52|0.15268
22:03:54|0.15239
22:03:55|0.15237
22:03:55|0.15237
22:03:57|0.15267
22:03:57|0.15267
22:03:58|0.15268
22:04:00|0.15268
22:04:00|0.15268
22:04:01|0.15258
22:04:03|0.15258
22:04:03|0.15262
22:04:04|0.15323
22:04:06|0.15323
22:04:07|0.15247
22:04:09|0.15247
22:04:09|0.15257
22:04:11|0.15257
22:04:12|0.15257
22:04:13|0.15257
22:04:14|0.15281
22:04:15|0.15317
22:04:17|0.15317
22:04:17|0.15317
22:04:18|0.15317
22:04:20|0.15281
22:04:21|0.15281
22:04:22|0.15281
22:04:23|0.15281
22:04:24|0.15281
22:04:25|0.153
22:04:26|0.1526
22:04:27|0.15315
22:04:28|0.15315
22:04:29|0.15311
22:04:30|0.15311
22:04:31|0.15311
22:04:32|0.15232
22:04:33|0.15232
22:04:34|0.15232
22:04:35|0.15284
22:04:37|0.15297
22:04:38|0.15297
22:04:38|0.15297
22:04:40|0.15297
22:04:41|0.15301
22:04:41|0.153
22:04:43|0.153
22:04:44|0.153
22:04:45|0.153
22:04:46|0.15339
22:04:47|0.15339
22:04:48|0.15339
22:04:49|0.15331
22:04:51|0.15301
22:04:51|0.15301
22:04:52|0.15301
22:04:53|0.15301
22:04:54|0.15301
22:04:55|0.15301
22:04:56|0.15301
22:04:57|0.15301
22:04:59|0.15301
22:05:00|0.15301
22:05:01|0.1533
22:05:02|0.15299
22:05:04|0.15239
22:05:04|0.15239
22:05:05|0.15239
22:05:07|0.15239
22:05:09|0.15305
22:05:09|0.15305
22:05:11|0.153
22:05:13|0.153
22:05:13|0.153
22:05:14|0.153
22:05:15|0.153
22:05:16|0.15252
22:05:17|0.15252
22:05:18|0.15252
22:05:19|0.15252
22:05:20|0.15305
22:05:21|0.15305
22:05:22|0.15306
22:05:23|0.15306
22:05:24|0.15305
22:05:25|0.15306
22:05:26|0.15306
22:05:27|0.153
22:05:28|0.153
22:05:29|0.15315
22:05:30|0.15315
22:05:31|0.15306
22:05:32|0.15306
22:05:33|0.15306
22:05:34|0.15306
22:05:35|0.15306
22:05:36|0.15306
22:05:37|0.15306
22:05:38|0.15306
22:05:39|0.15306
22:05:40|0.15252
22:05:41|0.15252
22:05:42|0.15252
22:05:43|0.15244
22:05:44|0.153
22:05:45|0.15264
22:05:46|0.15264
22:05:47|0.15264
22:05:48|0.15267
22:05:50|0.15267
22:05:51|0.15267
22:05:52|0.15266
22:05:52|0.15266
22:05:54|0.1525
22:05:55|0.1525
22:05:55|0.1525
22:05:57|0.15293
22:05:58|0.15293
22:05:59|0.15293
22:05:59|0.15293
22:06:01|0.15252
22:06:02|0.15283
22:06:02|0.15283
22:06:04|0.15283
22:06:05|0.15276
22:06:06|0.15277
22:06:06|0.15279
22:06:08|0.15257
22:06:10|0.15257
22:06:10|0.15276
22:06:11|0.15276
22:06:12|0.15266
22:06:14|0.1525
22:06:15|0.1525
22:06:17|0.1525
22:06:18|0.1525
22:06:19|0.1525
22:06:20|0.1525
22:06:21|0.1525
22:06:22|0.15264
22:06:23|0.15264
22:06:24|0.15264
22:06:25|0.15264
22:06:26|0.15264
22:06:27|0.15264
22:06:28|0.1525
22:06:29|0.1525
22:06:30|0.15247
22:06:31|0.15247
22:06:32|0.15247
22:06:33|0.15297
22:06:34|0.15297
22:06:35|0.15297
22:06:36|0.15297
22:06:37|0.15297
22:06:38|0.15297
22:06:39|0.15232
22:06:40|0.15232
22:06:41|0.15293
22:06:42|0.15293
22:06:43|0.15293
22:06:44|0.15293
22:06:45|0.15293
22:06:46|0.15294
22:06:47|0.15294
22:06:48|0.15294
22:06:49|0.15294
22:06:50|0.15294
22:06:51|0.15294
22:06:52|0.15294
22:06:53|0.15294
22:06:54|0.15294
22:06:55|0.15295
22:06:56|0.15295
22:06:57|0.15236
22:06:58|0.15236
22:06:59|0.1524
22:07:00|0.15295
22:07:01|0.15295
22:07:02|0.15244
22:07:03|0.15246
22:07:04|0.15246
22:07:05|0.15246
22:07:06|0.15246
22:07:07|0.15246
22:07:08|0.1525
22:07:10|0.1525
22:07:11|0.1525
22:07:12|0.15281
22:07:13|0.15281
22:07:14|0.15281
22:07:15|0.15293
22:07:16|0.15293
22:07:18|0.15293
22:07:19|0.15295
22:07:20|0.15317
22:07:21|0.15317
22:07:22|0.15317
22:07:23|0.15317
22:07:24|0.15317
22:07:25|0.15307
22:07:27|0.15307
22:07:27|0.15307
22:07:29|0.15306
22:07:30|0.15317
22:07:30|0.15317
22:07:32|0.1532
22:07:33|0.1532
22:07:34|0.15307
22:07:34|0.15307
22:07:35|0.1533
22:07:37|0.1533
22:07:38|0.1533
22:07:38|0.1533
22:07:39|0.1533
22:07:40|0.15328
22:07:41|0.1535
22:07:43|0.15384
22:07:43|0.15326
22:07:45|0.15338
22:07:45|0.15338
22:07:46|0.15338
22:07:48|0.15343
22:07:49|0.15343
22:07:50|0.15393
22:07:51|0.15399
22:07:52|0.15362
22:07:53|0.15362
22:07:54|0.15362
22:07:55|0.15394
22:07:56|0.15394
22:07:57|0.15394
22:07:58|0.15394
22:07:59|0.15394
22:08:00|0.15394
22:08:01|0.15398
22:08:02|0.15398
22:08:03|0.15398
22:08:04|0.15398
22:08:05|0.15395
22:08:06|0.15345
22:08:07|0.15345
22:08:08|0.15345
22:08:09|0.15345
22:08:11|0.15371
22:08:12|0.1537
22:08:13|0.1537
22:08:14|0.1537
22:08:15|0.1537
22:08:16|0.1537
22:08:18|0.1537
22:08:18|0.15345
22:08:20|0.15365
22:08:20|0.15335
22:08:22|0.15345
22:08:23|0.15345
22:08:23|0.15345
22:08:24|0.15345
22:08:26|0.15345
22:08:27|0.15344
22:08:28|0.15344
22:08:29|0.15346
22:08:30|0.15344
22:08:31|0.15344
22:08:32|0.15344
22:08:33|0.15344
22:08:34|0.15344
22:08:35|0.15344
22:08:36|0.15381
22:08:37|0.15381
22:08:38|0.1531
22:08:39|0.1531
22:08:40|0.1535
22:08:41|0.1535
22:08:43|0.1535
22:08:43|0.15373
22:08:45|0.15373
22:08:45|0.15319
22:08:46|0.15318
22:08:48|0.15318
22:08:48|0.15309
22:08:49|0.15309
22:08:51|0.15309
22:08:52|0.15309
22:08:52|0.15342
22:08:53|0.15383
22:08:54|0.15383
22:08:55|0.15383
22:08:56|0.15383
22:08:57|0.15311
22:08:59|0.15299
22:08:59|0.153
22:09:00|0.1535
22:09:02|0.1535
22:09:02|0.1535
22:09:03|0.1535
22:09:04|0.15356
22:09:05|0.15356
22:09:06|0.15348
22:09:07|0.15348
22:09:08|0.15297
22:09:10|0.15297
22:09:11|0.15297
22:09:13|0.15293
22:09:13|0.15349
22:09:15|0.15349
22:09:16|0.15351
22:09:17|0.15351
22:09:18|0.15351
22:09:19|0.15351
22:09:21|0.15301
22:09:22|0.15301
22:09:23|0.15328
22:09:24|0.1533
22:09:25|0.153
22:09:26|0.153
22:09:27|0.15318
22:09:28|0.15318
22:09:29|0.15318
22:09:30|0.15318
22:09:31|0.15318
22:09:32|0.15318
22:09:33|0.15323
22:09:34|0.15323
22:09:36|0.15323
22:09:36|0.15257
22:09:37|0.1532
22:09:39|0.1532
22:09:39|0.15244
22:09:40|0.15244
22:09:42|0.15244
22:09:43|0.15301
22:09:44|0.15301
22:09:45|0.15323
22:09:46|0.15323
22:09:47|0.15323
22:09:48|0.15301
22:09:49|0.15301
22:09:50|0.15301
22:09:51|0.15301
22:09:52|0.15301
22:09:53|0.15323
22:09:54|0.15323
22:09:55|0.15323
22:09:56|0.15323
22:09:57|0.15323
22:09:58|0.15323
22:09:59|0.15317
22:10:00|0.15317
22:10:02|0.15317
22:10:03|0.15317
22:10:04|0.15317
22:10:05|0.15317
22:10:06|0.15317
22:10:07|0.15317
22:10:08|0.15317
22:10:09|0.15317
22:10:10|0.15317
22:10:12|0.15349
22:10:13|0.15318
22:10:14|0.15318
22:10:15|0.15318
22:10:16|0.15318
22:10:17|0.15347
22:10:18|0.15347
22:10:19|0.15347
22:10:21|0.15347
22:10:22|0.15323
22:10:24|0.15318
22:10:24|0.15318
22:10:25|0.15317
22:10:26|0.15317
22:10:27|0.15318
22:10:29|0.1533
22:10:30|0.1535
22:10:31|0.15347
22:10:32|0.15347
22:10:33|0.15347
22:10:34|0.15347
22:10:35|0.15347
22:10:35|0.15347
22:10:37|0.15347
22:10:37|0.15347
22:10:38|0.15347
22:10:39|0.15351
22:10:41|0.1536
22:10:42|0.1536
22:10:43|0.1536
22:10:43|0.1533
22:10:45|0.1533
22:10:46|0.1533
22:10:47|0.15348
22:10:48|0.15348
22:10:49|0.15348
22:10:50|0.15348
22:10:51|0.15348
22:10:52|0.15348
22:10:53|0.15331
22:10:54|0.15331
22:10:55|0.15351
22:10:55|0.15351
22:10:57|0.15351
22:10:58|0.15351
22:10:59|0.15351
22:11:01|0.15331
22:11:02|0.15331
22:11:02|0.15355
22:11:03|0.1533
22:11:04|0.1533
22:11:05|0.1533
22:11:06|0.1536
22:11:07|0.1536
22:11:08|0.1536
22:11:10|0.1536
22:11:10|0.1536
22:11:12|0.1536
22:11:13|0.1536
22:11:15|0.1536
22:11:16|0.15363
22:11:18|0.15363
22:11:18|0.15363
22:11:20|0.15363
22:11:21|0.15331
22:11:21|0.1533
22:11:23|0.1533
22:11:24|0.1533
22:11:24|0.1533
22:11:26|0.1533
22:11:27|0.15349
22:11:28|0.15349
22:11:29|0.1535
22:11:30|0.15358
22:11:31|0.15362
22:11:31|0.15362
22:11:33|0.15362
22:11:34|0.15362
22:11:34|0.15364
22:11:36|0.15364
22:11:36|0.15364
22:11:37|0.15364
22:11:38|0.15364
22:11:40|0.15364
22:11:41|0.15364
22:11:42|0.15371
22:11:43|0.15371
22:11:44|0.15371
22:11:45|0.15371
22:11:46|0.15371
22:11:47|0.15371
22:11:48|0.15371
22:11:49|0.15371
22:11:50|0.15364
22:11:51|0.15364
22:11:52|0.15364
22:11:53|0.15373
22:11:54|0.15373
22:11:55|0.15373
22:11:56|0.15373
22:11:57|0.15384
22:11:58|0.15384
22:11:59|0.15388
22:12:00|0.15388
22:12:01|0.15388
22:12:02|0.15388
22:12:03|0.154
22:12:04|0.154
22:12:05|0.154
22:12:06|0.15379
22:12:07|0.15379
22:12:08|0.15374
22:12:09|0.15364
22:12:10|0.15364
22:12:11|0.15364
22:12:13|0.15363
22:12:14|0.15363
22:12:16|0.15363
22:12:17|0.15363
22:12:18|0.15363
22:12:20|0.15364
22:12:20|0.15364
22:12:21|0.15364
22:12:22|0.15388
22:12:23|0.15388
22:12:24|0.15388
22:12:25|0.154
22:12:26|0.154
22:12:27|0.15373
22:12:28|0.154
22:12:29|0.154
22:12:31|0.15398
22:12:33|0.15411
22:12:33|0.15411
22:12:34|0.15452
22:12:36|0.15421
22:12:37|0.15463
22:12:38|0.15461
22:12:39|0.15461
22:12:40|0.15454
22:12:40|0.15485
22:12:42|0.15485
22:12:42|0.15484
22:12:44|0.15484
22:12:45|0.15484
22:12:46|0.15484
22:12:47|0.15491
22:12:47|0.155
22:12:49|0.155
22:12:50|0.15463
22:12:51|0.15463
22:12:51|0.15484
22:12:53|0.155
22:12:53|0.15466
22:12:55|0.15502
22:12:56|0.1547
22:12:57|0.15499
22:12:58|0.15499
22:12:59|0.15484
22:12:59|0.15565
22:13:00|0.15484
22:13:03|0.15548
22:13:03|0.155
22:13:04|0.15555
22:13:05|0.15549
22:13:06|0.15547
22:13:07|0.15486
22:13:08|0.15485
22:13:09|0.15485
22:13:10|0.15488
22:13:11|0.1554
22:13:13|0.1554
22:13:14|0.1554
22:13:15|0.1554
22:13:17|0.1554
22:13:17|0.15511
22:13:18|0.15541
22:13:20|0.15504
22:13:22|0.15552
22:13:22|0.1555
22:13:23|0.1555
22:13:24|0.1555
22:13:25|0.15545
22:13:26|0.15545
22:13:27|0.1554
22:13:28|0.15489
22:13:29|0.15546
22:13:31|0.15546
22:13:31|0.15546
22:13:33|0.15537
22:13:34|0.15537
22:13:35|0.15537
22:13:35|0.15537
22:13:37|0.15537
22:13:38|0.15536
22:13:39|0.15536
22:13:40|0.15536
22:13:41|0.15501
22:13:41|0.15501
22:13:43|0.15528
22:13:44|0.15529
22:13:45|0.15529
22:13:46|0.15529
22:13:47|0.15529
22:13:48|0.15529
22:13:49|0.15529
22:13:50|0.15529
22:13:51|0.15487
22:13:52|0.15487
22:13:52|0.15487
22:13:53|0.15487
22:13:54|0.15487
22:13:56|0.15487
22:13:56|0.15247
22:13:58|0.15312
22:13:59|0.15287
22:14:00|0.15339
22:14:01|0.15259
22:14:02|0.15259
22:14:03|0.15279
22:14:03|0.15305
22:14:05|0.15302
22:14:06|0.15312
22:14:07|0.15312
22:14:09|0.15333
22:14:09|0.15333
22:14:10|0.15324
22:14:11|0.15324
22:14:12|0.15324
22:14:14|0.1534
22:14:16|0.15324
22:14:17|0.15324
22:14:19|0.15306
22:14:19|0.15306
22:14:20|0.15306
22:14:21|0.15306
22:14:22|0.15306
22:14:23|0.15311
22:14:24|0.15311
22:14:25|0.15306
22:14:26|0.15306
22:14:27|0.15306
22:14:28|0.15306
22:14:29|0.15306
22:14:30|0.15315
22:14:31|0.15315
22:14:32|0.15313
22:14:33|0.15312
22:14:34|0.15312
22:14:35|0.15312
22:14:36|0.15356
22:14:37|0.1536
22:14:38|0.15426
22:14:39|0.15426
22:14:40|0.1547
22:14:41|0.15427
22:14:42|0.15486
22:14:43|0.15486
22:14:44|0.1549
22:14:45|0.1546
22:14:46|0.15457
22:14:47|0.15498
22:14:48|0.15468
22:14:49|0.15468
22:14:50|0.15468
22:14:51|0.15468
22:14:52|0.15468
22:14:53|0.15468
22:14:54|0.15466
22:14:55|0.15466
22:14:56|0.15493
22:14:57|0.15493
22:14:58|0.15493
22:14:59|0.15493
22:15:00|0.15495
22:15:01|0.15495
22:15:02|0.155
22:15:03|0.155
22:15:05|0.15504
22:15:05|0.15529
22:15:07|0.15493
22:15:07|0.15493
22:15:08|0.15493
22:15:10|0.15518
22:15:11|0.15459
22:15:11|0.15459
22:15:13|0.15493
22:15:15|0.15493
22:15:16|0.15493
22:15:17|0.15451
22:15:19|0.15459
22:15:20|0.15459
22:15:21|0.15459
22:15:23|0.1541
22:15:23|0.1541
22:15:25|0.15439
22:15:26|0.15409
22:15:27|0.15415
22:15:28|0.15401
22:15:30|0.1538
22:15:31|0.1539
22:15:32|0.15485
22:15:33|0.1548
22:15:34|0.15502
22:15:36|0.15502
22:15:37|0.15404
22:15:38|0.15404
22:15:39|0.15402
22:15:40|0.15411
22:15:40|0.1535
22:15:41|0.15401
22:15:43|0.15401
22:15:43|0.15401
22:15:44|0.15401
22:15:46|0.15404
22:15:46|0.15373
22:15:48|0.15355
22:15:48|0.15354
22:15:50|0.15404
22:15:50|0.15404
22:15:52|0.15404
22:15:52|0.15398
22:15:53|0.15398
22:15:54|0.15403
22:15:55|0.15407
22:15:57|0.15407
22:15:57|0.15407
22:15:58|0.15407
22:16:00|0.15407
22:16:00|0.15407
22:16:01|0.15404
22:16:02|0.15398
22:16:04|0.15368
22:16:05|0.15368
22:16:06|0.15407
22:16:06|0.15407
22:16:07|0.15407
22:16:08|0.1535
22:16:09|0.1535
22:16:10|0.154
22:16:12|0.15403
22:16:12|0.15403
22:16:13|0.15403
22:16:15|0.15403
22:16:16|0.15398
22:16:18|0.15399
22:16:19|0.15399
22:16:20|0.15368
22:16:21|0.15368
22:16:22|0.154
22:16:23|0.154
22:16:24|0.154
22:16:25|0.154
22:16:26|0.15382
22:16:27|0.15382
22:16:28|0.15382
22:16:29|0.15357
22:16:30|0.15366
22:16:31|0.15366
22:16:32|0.15398
22:16:33|0.15398
22:16:34|0.15398
22:16:35|0.15398
22:16:36|0.154
22:16:37|0.154
22:16:38|0.154
22:16:39|0.154
22:16:40|0.15382
22:16:41|0.15382
22:16:42|0.15382
22:16:43|0.15383
22:16:44|0.15383
22:16:45|0.15383
22:16:46|0.1537
22:16:47|0.1537
22:16:48|0.1537
22:16:49|0.15382
22:16:50|0.15382
22:16:51|0.15372
22:16:52|0.15372
22:16:53|0.15372
22:16:54|0.15372
22:16:55|0.15372
22:16:56|0.15381
22:16:57|0.15381
22:16:58|0.15381
22:16:59|0.15383
22:17:00|0.15383
22:17:01|0.15383
22:17:02|0.15383
22:17:03|0.15359
22:17:05|0.15359
22:17:05|0.15359
22:17:07|0.15366
22:17:07|0.15366
22:17:09|0.15366
22:17:09|0.15366
22:17:10|0.15366
22:17:11|0.15366
22:17:13|0.15366
22:17:14|0.15366
22:17:14|0.15366
22:17:15|0.15366
22:17:17|0.15366
22:17:18|0.15372
22:17:20|0.15358
22:17:21|0.15358
22:17:22|0.15358
22:17:23|0.15358
22:17:24|0.15358
22:17:25|0.15367
22:17:26|0.15367
22:17:27|0.15367
22:17:28|0.1535
22:17:29|0.1535
22:17:30|0.1535
22:17:31|0.1535
22:17:32|0.1535
22:17:33|0.1535
22:17:34|0.1535
22:17:35|0.15321
22:17:36|0.15321
22:17:38|0.153
22:17:38|0.153
22:17:39|0.153
22:17:41|0.153
22:17:42|0.153
22:17:43|0.153
22:17:43|0.15266
22:17:45|0.15296
22:17:45|0.15296
22:17:47|0.15296
22:17:47|0.15296
22:17:49|0.15296
22:17:49|0.15296
22:17:50|0.15296
22:17:52|0.15296
22:17:54|0.15296
22:17:54|0.15296
22:17:55|0.15295
22:17:56|0.15295
22:17:57|0.15295
22:17:59|0.15238
22:17:59|0.15238
22:18:00|0.15294
22:18:01|0.15294
22:18:03|0.15294
22:18:04|0.15253
22:18:04|0.15252
22:18:06|0.15252
22:18:07|0.15252
22:18:07|0.15251
22:18:08|0.15251
22:18:09|0.15251
22:18:10|0.15255
22:18:12|0.15255
22:18:12|0.15298
22:18:14|0.15364
22:18:14|0.15364
22:18:15|0.15364
22:18:17|0.15364
22:18:18|0.15364
22:18:20|0.15364
22:18:21|0.15364
22:18:22|0.15364
22:18:23|0.15364
22:18:24|0.15328
22:18:25|0.15328
22:18:26|0.15328
22:18:27|0.15328
22:18:28|0.15328
22:18:29|0.15358
22:18:30|0.15358
22:18:31|0.15358
22:18:33|0.15352
22:18:34|0.15352
22:18:34|0.15352
22:18:35|0.15352
22:18:36|0.15352
22:18:37|0.15352
22:18:38|0.15352
22:18:40|0.15352
22:18:41|0.15352
22:18:41|0.15336
22:18:43|0.15336
22:18:43|0.15336
22:18:45|0.15336
22:18:45|0.15371
22:18:46|0.15347
22:18:47|0.15346
22:18:49|0.15367
22:18:49|0.15336
22:18:50|0.15336
22:18:51|0.15336
22:18:53|0.15336
22:18:53|0.15336
22:18:55|0.15336
22:18:55|0.15336
22:18:57|0.15318
22:18:58|0.15366
22:18:59|0.15366
22:19:00|0.15366
22:19:01|0.15316
22:19:02|0.15316
22:19:03|0.15364
22:19:04|0.15364
22:19:05|0.15364
22:19:06|0.15364
22:19:07|0.15364
22:19:08|0.15317
22:19:09|0.15313
22:19:10|0.15289
22:19:11|0.15289
22:19:12|0.15292
22:19:13|0.15292
22:19:15|0.15292
22:19:15|0.15292
22:19:17|0.15292
22:19:19|0.15313
22:19:20|0.15313
22:19:22|0.15316
22:19:23|0.15341
22:19:24|0.15316
22:19:25|0.15316
22:19:26|0.15341
22:19:27|0.15315
22:19:28|0.15315
22:19:29|0.15315
22:19:30|0.15315
22:19:31|0.15315
22:19:32|0.15313
22:19:34|0.15313
22:19:35|0.15313
22:19:36|0.15313
22:19:37|0.15296
22:19:38|0.15295
22:19:39|0.15296
22:19:40|0.15296
22:19:41|0.15296
22:19:42|0.15296
22:19:43|0.15296
22:19:44|0.15296
22:19:45|0.15296
22:19:46|0.15299
22:19:47|0.15349
22:19:48|0.15347
22:19:49|0.15303
22:19:50|0.15303
22:19:52|0.15305
22:19:52|0.15305
22:19:53|0.15305
22:19:54|0.15305
22:19:56|0.15305
22:19:57|0.15305
22:19:58|0.15305
22:19:59|0.15305
22:20:00|0.15305
22:20:01|0.15305
22:20:02|0.15305
22:20:03|0.15306
22:20:04|0.15339
22:20:05|0.15339
22:20:06|0.15339
22:20:07|0.15347
22:20:08|0.15347
22:20:09|0.15347
22:20:10|0.15347
22:20:11|0.15366
22:20:12|0.15368
22:20:13|0.15365
22:20:14|0.15366
22:20:15|0.15366
22:20:16|0.15347
22:20:17|0.15347
22:20:19|0.15371
22:20:20|0.15371
22:20:21|0.15371
22:20:23|0.1535
22:20:24|0.1535
22:20:25|0.1537
22:20:26|0.1537
22:20:27|0.15347
22:20:29|0.15371
22:20:29|0.15371
22:20:30|0.15371
22:20:31|0.15348
22:20:32|0.15348
22:20:33|0.15348
22:20:34|0.15347
22:20:35|0.15371
22:20:36|0.15371
22:20:37|0.15348
22:20:38|0.15341
22:20:39|0.15341
22:20:40|0.15341
22:20:41|0.15341
22:20:42|0.15341
22:20:43|0.15341
22:20:44|0.15341
22:20:45|0.15341
22:20:46|0.15341
22:20:48|0.15341
22:20:49|0.15341
22:20:50|0.15361
22:20:51|0.15361
22:20:52|0.15361
22:20:53|0.15335
22:20:54|0.15334
22:20:55|0.15357
22:20:56|0.15357
22:20:57|0.15341
22:20:58|0.15341
22:20:58|0.15334
22:21:00|0.15334
22:21:00|0.15334
22:21:02|0.15334
22:21:02|0.15352
22:21:04|0.15334
22:21:05|0.15334
22:21:06|0.15334
22:21:07|0.15312
22:21:08|0.15312
22:21:08|0.15312
22:21:10|0.15312
22:21:11|0.15312
22:21:12|0.15337
22:21:13|0.15337
22:21:14|0.15337
22:21:14|0.15339
22:21:16|0.15339
22:21:17|0.15339
22:21:18|0.15339
22:21:20|0.15339
22:21:20|0.15339
22:21:21|0.15339
22:21:23|0.15367
22:21:25|0.15367
22:21:25|0.15367
22:21:26|0.15367
22:21:27|0.15367
22:21:28|0.15367
22:21:29|0.15339
22:21:30|0.15339
22:21:31|0.15339
22:21:32|0.15339
22:21:33|0.15371
22:21:34|0.15371
22:21:35|0.15371
22:21:36|0.15371
22:21:37|0.15371
22:21:38|0.15371
22:21:39|0.15371
22:21:40|0.15371
22:21:41|0.1534
22:21:42|0.1534
22:21:43|0.1534
22:21:45|0.15365
22:21:46|0.15365
22:21:47|0.15365
22:21:48|0.15365
22:21:48|0.15365
22:21:49|0.15365
22:21:51|0.15365
22:21:52|0.1534
22:21:53|0.1534
22:21:54|0.1534
22:21:55|0.15355
22:21:56|0.15307
22:21:57|0.1531
22:21:58|0.15362
22:21:59|0.15362
22:22:00|0.15362
22:22:01|0.15362
22:22:02|0.15339
22:22:02|0.15339
22:22:03|0.15353
22:22:05|0.15311
22:22:06|0.15311
22:22:07|0.15311
22:22:08|0.15311
22:22:09|0.15311
22:22:09|0.15311
22:22:12|0.15311
22:22:12|0.15311
22:22:13|0.15311
22:22:14|0.15311
22:22:15|0.15316
22:22:16|0.15316
22:22:17|0.15316
22:22:18|0.15316
22:22:20|0.15316
22:22:22|0.15358
22:22:22|0.15358
22:22:24|0.15317
22:22:25|0.15317
22:22:26|0.15317
22:22:28|0.15317
22:22:28|0.15317
22:22:29|0.15317
22:22:31|0.15317
22:22:32|0.15317
22:22:33|0.15317
22:22:34|0.15317
22:22:35|0.15317
22:22:37|0.15312
22:22:37|0.15312
22:22:38|0.15312
22:22:39|0.15312
22:22:40|0.15312
22:22:41|0.15309
22:22:42|0.15309
22:22:43|0.15309
22:22:44|0.15309
22:22:45|0.15332
22:22:46|0.15337
22:22:48|0.15337
22:22:48|0.15309
22:22:49|0.1531
22:22:50|0.15347
22:22:51|0.15347
22:22:52|0.15347
22:22:53|0.15384
22:22:54|0.15388
22:22:55|0.15388
22:22:56|0.15388
22:22:57|0.15329
22:22:58|0.15329
22:22:59|0.1532
22:23:00|0.1532
22:23:01|0.1532
22:23:02|0.1532
22:23:03|0.1532
22:23:05|0.15321
22:23:06|0.15321
22:23:07|0.15321
22:23:07|0.15369
22:23:09|0.15369
22:23:10|0.15369
22:23:12|0.15369
22:23:12|0.15369
22:23:13|0.15369
22:23:14|0.15369
22:23:15|0.15369
22:23:16|0.15369
22:23:17|0.15369
22:23:18|0.15369
22:23:19|0.15353
22:23:21|0.15359
22:23:23|0.15359
22:23:23|0.15359
22:23:25|0.15317
22:23:26|0.15317
22:23:27|0.15317
22:23:28|0.15317
22:23:30|0.15266
22:23:31|0.15266
22:23:31|0.1529
22:23:33|0.1525
22:23:34|0.1525
22:23:35|0.15283
22:23:36|0.15283
22:23:37|0.15278
22:23:38|0.15278
22:23:39|0.15237
22:23:40|0.15237
22:23:41|0.15237
22:23:42|0.15273
22:23:43|0.15273
22:23:44|0.15273
22:23:45|0.15273
22:23:46|0.15273
22:23:47|0.15273
22:23:48|0.15233
22:23:49|0.15275
22:23:50|0.15275
22:23:51|0.15275
22:23:52|0.15275
22:23:53|0.15275
22:23:54|0.15275
22:23:55|0.15275
22:23:56|0.15323
22:23:57|0.15323
22:23:58|0.15324
22:23:59|0.15324
22:24:00|0.15324
22:24:01|0.15324
22:24:02|0.15304
22:24:03|0.15304
22:24:04|0.15304
22:24:05|0.15304
22:24:06|0.15304
22:24:07|0.15296
22:24:08|0.15296
22:24:09|0.15276
22:24:10|0.15276
22:24:11|0.15275
22:24:12|0.15275
22:24:13|0.15296
22:24:14|0.15296
22:24:15|0.15275
22:24:16|0.15275
22:24:17|0.15276
22:24:18|0.15276
22:24:19|0.15276
22:24:20|0.15304
22:24:21|0.15275
22:24:23|0.15275
22:24:24|0.15275
22:24:25|0.15275
22:24:26|0.15275
22:24:27|0.15275
22:24:28|0.15275
22:24:29|0.15275
22:24:30|0.15275
22:24:31|0.15275
22:24:32|0.15275
22:24:33|0.15237
22:24:35|0.15237
22:24:36|0.15237
22:24:36|0.15237
22:24:38|0.15237
22:24:38|0.15237
22:24:40|0.15237
22:24:40|0.1524
22:24:41|0.1524
22:24:43|0.1524
22:24:43|0.1524
22:24:45|0.15242
22:24:45|0.15242
22:24:47|0.15242
22:24:47|0.15289
22:24:48|0.15289
22:24:49|0.15289
22:24:51|0.15289
22:24:52|0.15289
22:24:53|0.15289
22:24:54|0.15289
22:24:54|0.15289
22:24:56|0.15289
22:24:56|0.15289
22:24:58|0.15289
22:24:59|0.15289
22:24:59|0.15304
22:25:01|0.1527
22:25:02|0.1527
22:25:02|0.1527
22:25:03|0.1527
22:25:04|0.1527
22:25:05|0.1527
22:25:07|0.15319
22:25:08|0.15319
22:25:09|0.15311
22:25:10|0.15311
22:25:11|0.15311
22:25:12|0.15311
22:25:14|0.1527
22:25:14|0.1527
22:25:15|0.15268
22:25:17|0.15268
22:25:17|0.15269
22:25:19|0.15269
22:25:19|0.15269
22:25:21|0.15269
22:25:21|0.15269
22:25:23|0.15262
22:25:25|0.1536
22:25:26|0.15229
22:25:28|0.15229
22:25:28|0.15229
22:25:29|0.15284
22:25:30|0.15308
22:25:31|0.15308
22:25:32|0.15308
22:25:33|0.15308
22:25:34|0.15278
22:25:36|0.15269
22:25:37|0.15269
22:25:38|0.15269
22:25:39|0.15255
22:25:40|0.15255
22:25:41|0.15259
22:25:43|0.15259
22:25:43|0.15261
22:25:44|0.15268
22:25:46|0.15278
22:25:47|0.15278
22:25:47|0.15278
22:25:48|0.15278
22:25:50|0.15278
22:25:51|0.15278
22:25:51|0.15278
22:25:53|0.15278
22:25:54|0.15278
22:25:55|0.15278
22:25:56|0.15221
22:25:57|0.15108
22:25:58|0.15197
22:25:58|0.151
22:26:00|0.15167
22:26:01|0.15163
22:26:02|0.151
22:26:03|0.15093
22:26:04|0.15157
22:26:04|0.15157
22:26:06|0.15157
22:26:07|0.15143
22:26:08|0.15143
22:26:09|0.15094
22:26:10|0.1514
22:26:11|0.1514
22:26:12|0.15011
22:26:13|0.15066
22:26:13|0.14968
22:26:15|0.15009
22:26:16|0.15007
22:26:17|0.15007
22:26:18|0.14974
22:26:19|0.14974
22:26:20|0.14955
22:26:21|0.14955
22:26:22|0.14961
22:26:23|0.14931
22:26:25|0.15033
22:26:25|0.15033
22:26:26|0.15026
22:26:28|0.15042
22:26:29|0.15042
22:26:30|0.15042
22:26:31|0.15042
22:26:33|0.15004
22:26:34|0.15009
22:26:35|0.1504
22:26:37|0.15133
22:26:37|0.15133
22:26:38|0.15133
22:26:39|0.15118
22:26:40|0.15118
22:26:41|0.15015
22:26:42|0.15015
22:26:43|0.1504
22:26:45|0.1504
22:26:46|0.1504
22:26:46|0.1504
22:26:48|0.1501
22:26:49|0.15042
22:26:50|0.1504
22:26:51|0.15044
22:26:52|0.15064
22:26:52|0.15069
22:26:54|0.15062
22:26:55|0.15061
22:26:56|0.15061
22:26:58|0.15064
22:26:58|0.15064
22:26:59|0.15064
22:27:01|0.15063
22:27:02|0.15063
22:27:03|0.15062
22:27:04|0.15062
22:27:05|0.15062
22:27:06|0.15064
22:27:07|0.15064
22:27:08|0.15062
22:27:09|0.15028
22:27:10|0.15028
22:27:11|0.15028
22:27:12|0.15035
22:27:13|0.15061
22:27:14|0.15061
22:27:15|0.15061
22:27:16|0.15035
22:27:17|0.15037
22:27:19|0.15037
22:27:19|0.15037
22:27:20|0.15037
22:27:21|0.15037
22:27:22|0.15037
22:27:24|0.15062
22:27:26|0.15062
22:27:27|0.15062
22:27:29|0.15009
22:27:29|0.15009
22:27:30|0.15009
22:27:31|0.1501
22:27:33|0.15064
22:27:34|0.15063
22:27:35|0.15062
22:27:36|0.15062
22:27:37|0.15062
22:27:38|0.15062
22:27:39|0.15062
22:27:40|0.15062
22:27:41|0.15014
22:27:42|0.15014
22:27:43|0.15014
22:27:43|0.15009
22:27:44|0.15009
22:27:46|0.15018
22:27:47|0.1505
22:27:48|0.1505
22:27:49|0.1505
22:27:49|0.15015
22:27:50|0.15015
22:27:51|0.15015
22:27:53|0.15047
22:27:54|0.15009
22:27:55|0.14963
22:27:56|0.14959
22:27:57|0.1493
22:27:57|0.1493
22:27:59|0.14996
22:28:00|0.14993
22:28:01|0.14993
22:28:02|0.14993
22:28:03|0.15018
22:28:04|0.15018
22:28:05|0.15018
22:28:05|0.15018
22:28:06|0.15018
22:28:08|0.1501
22:28:09|0.14974
22:28:10|0.14974
22:28:11|0.14974
22:28:11|0.15018
22:28:13|0.15034
22:28:13|0.15009
22:28:14|0.15
22:28:16|0.15
22:28:17|0.15
22:28:18|0.15091
22:28:19|0.15115
22:28:20|0.15117
22:28:21|0.15137
22:28:22|0.15137
22:28:23|0.1513
22:28:23|0.15084
22:28:25|0.15125
22:28:26|0.15118
22:28:27|0.15118
22:28:29|0.15117
22:28:30|0.15117
22:28:31|0.15117
22:28:32|0.15117
22:28:33|0.15117
22:28:35|0.15061
22:28:36|0.15115
22:28:37|0.15068
22:28:37|0.15117
22:28:39|0.15117
22:28:40|0.1508
22:28:40|0.1508
22:28:41|0.1508
22:28:42|0.1511
22:28:43|0.1507
22:28:45|0.15068
22:28:46|0.15074
22:28:47|0.1511
22:28:48|0.15107
22:28:49|0.15107
22:28:50|0.15107
22:28:51|0.15107
22:28:52|0.15107
22:28:53|0.15107
22:28:54|0.15107
22:28:55|0.15076
22:28:56|0.15073
22:28:57|0.15073
22:28:58|0.15074
22:28:59|0.15074
22:29:00|0.1508
22:29:01|0.15073
22:29:02|0.15048
22:29:03|0.15048
22:29:04|0.15069
22:29:06|0.1502
22:29:06|0.1502
22:29:09|0.1502
22:29:09|0.1502
22:29:10|0.1502
22:29:11|0.1502
22:29:12|0.15023
22:29:13|0.15
22:29:14|0.15
22:29:15|0.15
22:29:16|0.15008
22:29:17|0.15008
22:29:18|0.1501
22:29:19|0.15008
22:29:20|0.15068
22:29:21|0.15068
22:29:22|0.15068
22:29:23|0.15068
22:29:24|0.15068
22:29:26|0.15066
22:29:27|0.15066
22:29:28|0.15066
22:29:28|0.15066
22:29:30|0.15066
22:29:32|0.15066
22:29:33|0.15066
22:29:34|0.15066
22:29:36|0.15066
22:29:37|0.15066
22:29:38|0.15066
22:29:39|0.15012
22:29:40|0.15012
22:29:41|0.15012
22:29:42|0.15066
22:29:43|0.15066
22:29:44|0.15017
22:29:45|0.15017
22:29:46|0.15017
22:29:47|0.15017
22:29:49|0.15017
22:29:50|0.15068
22:29:51|0.15068
22:29:51|0.15068
22:29:53|0.1505
22:29:53|0.15051
22:29:54|0.1511
22:29:55|0.1511
22:29:57|0.15068
22:29:58|0.15068
22:29:59|0.15068
22:30:00|0.15068
22:30:01|0.15068
22:30:03|0.151
22:30:03|0.151
22:30:05|0.151
22:30:06|0.15082
22:30:06|0.15121
22:30:08|0.15121
22:30:09|0.15121
22:30:09|0.15121
22:30:10|0.15121
22:30:11|0.15121
22:30:12|0.15121
22:30:14|0.15119
22:30:14|0.15128
22:30:16|0.15128
22:30:16|0.15156
22:30:17|0.15156
22:30:19|0.15156
22:30:20|0.15156
22:30:20|0.15156
22:30:21|0.15184
22:30:22|0.15184
22:30:24|0.15184
22:30:25|0.1518
22:30:25|0.1518
22:30:27|0.1518
22:30:29|0.15167
22:30:30|0.15167
22:30:31|0.15167
22:30:32|0.15182
22:30:33|0.15182
22:30:34|0.15182
22:30:35|0.15182
22:30:37|0.152
22:30:38|0.152
22:30:39|0.152
22:30:40|0.152
22:30:40|0.15207
22:30:42|0.15248
22:30:43|0.15248
22:30:44|0.15181
22:30:44|0.15181
22:30:46|0.15193
22:30:47|0.15193
22:30:47|0.15193
22:30:49|0.15193
22:30:49|0.15193
22:30:50|0.15243
22:30:51|0.15243
22:30:53|0.15243
22:30:54|0.15243
22:30:55|0.15243
22:30:56|0.15243
22:30:57|0.15243
22:30:58|0.15243
22:30:59|0.15243
22:31:00|0.15243
22:31:01|0.15243
22:31:02|0.15243
22:31:03|0.15243
22:31:04|0.15243
22:31:05|0.15243
22:31:06|0.15243
22:31:07|0.15243
22:31:09|0.15211
22:31:09|0.15211
22:31:10|0.15205
22:31:12|0.1518
22:31:12|0.15249
22:31:13|0.15249
22:31:15|0.15246
22:31:16|0.15246
22:31:17|0.15243
22:31:17|0.15243
22:31:19|0.15243
22:31:19|0.15243
22:31:20|0.15243
22:31:21|0.15243
22:31:22|0.15243
22:31:23|0.15243
22:31:24|0.15201
22:31:25|0.15201
22:31:26|0.15248
22:31:28|0.15248
22:31:29|0.15202
22:31:31|0.15243
22:31:32|0.15241
22:31:33|0.15241
22:31:34|0.15241
22:31:35|0.15241
22:31:36|0.15241
22:31:37|0.15249
22:31:38|0.15249
22:31:39|0.15249
22:31:40|0.15249
22:31:41|0.15249
22:31:42|0.15249
22:31:43|0.15249
22:31:45|0.15249
22:31:46|0.15249
22:31:47|0.15249
22:31:47|0.15249
22:31:49|0.15254
22:31:49|0.15239
22:31:51|0.15256
22:31:51|0.15256
22:31:52|0.15256
22:31:54|0.15256
22:31:55|0.15257
22:31:56|0.15257
22:31:57|0.15257
22:31:58|0.15257
22:31:59|0.15257
22:32:00|0.15256
22:32:01|0.15256
22:32:02|0.15256
22:32:02|0.15256
22:32:04|0.15256
22:32:05|0.15256
22:32:06|0.15256
22:32:07|0.15256
22:32:08|0.15256
22:32:09|0.1526
22:32:10|0.15251
22:32:11|0.15251
22:32:12|0.15231
22:32:13|0.15231
22:32:15|0.15287
22:32:16|0.15287
22:32:17|0.15285
22:32:17|0.15286
22:32:19|0.15317
22:32:19|0.1534
22:32:21|0.15315
22:32:21|0.15319
22:32:23|0.15318
22:32:23|0.15318
22:32:25|0.15318
22:32:26|0.15315
22:32:27|0.15315
22:32:28|0.15315
22:32:29|0.1532
22:32:31|0.1532
22:32:31|0.1532
22:32:32|0.15319
22:32:34|0.1532
22:32:35|0.1532
22:32:37|0.15345
22:32:37|0.15344
22:32:38|0.15344
22:32:39|0.15344
22:32:40|0.15344
22:32:41|0.1532
22:32:42|0.15342
22:32:43|0.1532
22:32:44|0.1532
22:32:45|0.15358
22:32:46|0.15358
22:32:47|0.15358
22:32:48|0.15325
22:32:49|0.15344
22:32:50|0.15319
22:32:51|0.15319
22:32:52|0.15344
22:32:54|0.15344
22:32:54|0.1534
22:32:55|0.1534
22:32:56|0.15341
22:32:57|0.15341
22:32:59|0.15341
22:32:59|0.15341
22:33:00|0.15341
22:33:01|0.1534
22:33:02|0.1535
22:33:03|0.15348
22:33:04|0.15348
22:33:05|0.15348
22:33:06|0.15349
22:33:07|0.15349
22:33:08|0.15344
22:33:10|0.1535
22:33:10|0.1535
22:33:11|0.1535
22:33:12|0.15338
22:33:13|0.15338
22:33:15|0.15338
22:33:15|0.15338
22:33:16|0.15338
22:33:18|0.15338
22:33:19|0.15338
22:33:19|0.15337
22:33:22|0.15304
22:33:22|0.15303
22:33:23|0.15303
22:33:24|0.15303
22:33:25|0.15303
22:33:26|0.15303
22:33:27|0.15303
22:33:28|0.15303
22:33:29|0.15303
22:33:30|0.15337
22:33:31|0.15337
22:33:32|0.15337
22:33:34|0.15337
22:33:35|0.15337
22:33:37|0.15337
22:33:38|0.15337
22:33:39|0.15337
22:33:40|0.15337
22:33:40|0.15337
22:33:41|0.15337
22:33:43|0.15337
22:33:45|0.15337
22:33:45|0.15337
22:33:46|0.15337
22:33:47|0.15337
22:33:48|0.15337
22:33:49|0.15337
22:33:50|0.15337
22:33:51|0.15337
22:33:52|0.15337
22:33:53|0.15337
22:33:54|0.15337
22:33:55|0.15337
22:33:56|0.15337
22:33:57|0.15337
22:33:58|0.15337
22:33:59|0.15337
22:34:00|0.15337
22:34:01|0.15337
22:34:02|0.15337
22:34:03|0.15337
22:34:04|0.15301
22:34:05|0.15336
22:34:07|0.153
22:34:08|0.15336
22:34:10|0.15336
22:34:10|0.15336
22:34:11|0.15336
22:34:12|0.153
22:34:13|0.153
22:34:14|0.153
22:34:15|0.153
22:34:16|0.153
22:34:17|0.153
22:34:18|0.153
22:34:19|0.153
22:34:20|0.153
22:34:21|0.153
22:34:22|0.153
22:34:23|0.153
22:34:24|0.153
22:34:25|0.153
22:34:26|0.153
22:34:27|0.15318
22:34:28|0.15318
22:34:30|0.15292
22:34:32|0.1525
22:34:33|0.1525
22:34:34|0.15289
22:34:35|0.15289
22:34:36|0.15289
22:34:36|0.15289
22:34:39|0.15251
22:34:39|0.15287
22:34:40|0.15287
22:34:42|0.15285
22:34:44|0.15254
22:34:44|0.15251
22:34:45|0.15251
22:34:47|0.15251
22:34:48|0.15251
22:34:49|0.15251
22:34:51|0.15286
22:34:51|0.15286
22:34:52|0.15286
22:34:53|0.15286
22:34:54|0.15286
22:34:55|0.15286
22:34:56|0.15286
22:34:57|0.15282
22:34:58|0.15289
22:35:00|0.153
22:35:01|0.153
22:35:02|0.15286
22:35:04|0.15252
22:35:04|0.15252
22:35:06|0.15251
22:35:07|0.15251
22:35:07|0.15251
22:35:09|0.15251
22:35:10|0.15251
22:35:11|0.15251
22:35:12|0.15252
22:35:12|0.15252
22:35:14|0.15252
22:35:15|0.15252
22:35:16|0.15252
22:35:17|0.15252
22:35:18|0.15252
22:35:19|0.15252
22:35:20|0.15252
22:35:21|0.15252
22:35:22|0.15252
22:35:23|0.15252
22:35:24|0.15252
22:35:25|0.15252
22:35:26|0.15252
22:35:27|0.15252
22:35:28|0.15252
22:35:29|0.15252
22:35:30|0.1525
22:35:32|0.1525
22:35:33|0.15251
22:35:35|0.15249
22:35:35|0.15232
22:35:36|0.15231
22:35:38|0.152
22:35:38|0.152
22:35:41|0.15202
22:35:41|0.15202
22:35:42|0.15202
22:35:43|0.15202
22:35:44|0.15202
22:35:45|0.15202
22:35:46|0.15202
22:35:47|0.15257
22:35:48|0.15257
22:35:49|0.15257
22:35:50|0.15257
22:35:51|0.15257
22:35:52|0.15207
22:35:53|0.15207
22:35:54|0.15205
22:35:55|0.15205
22:35:56|0.15205
22:35:57|0.15205
22:35:58|0.15205
22:35:59|0.15205
22:36:00|0.15205
22:36:01|0.15205
22:36:02|0.15205
22:36:03|0.15211
22:36:04|0.15246
22:36:05|0.15246
22:36:06|0.15246
22:36:07|0.15246
22:36:08|0.15246
22:36:09|0.15239
22:36:10|0.15239
22:36:11|0.15239
22:36:12|0.15239
22:36:13|0.15239
22:36:14|0.15239
22:36:15|0.15238
22:36:16|0.15239
22:36:17|0.15239
22:36:18|0.15239
22:36:19|0.15239
22:36:20|0.15239
22:36:21|0.15239
22:36:22|0.15239
22:36:24|0.15239
22:36:25|0.15239
22:36:27|0.1521
22:36:27|0.15208
22:36:28|0.15208
22:36:29|0.15208
22:36:30|0.152
22:36:31|0.15238
22:36:33|0.15238
22:36:34|0.15238
22:36:35|0.15238
22:36:37|0.15238
22:36:37|0.15238
22:36:39|0.15201
22:36:41|0.15237
22:36:42|0.15237
22:36:44|0.15237
22:36:44|0.15213
22:36:45|0.15213
22:36:46|0.15213
22:36:47|0.15213
22:36:48|0.15213
22:36:49|0.15213
22:36:50|0.15201
22:36:51|0.152
22:36:52|0.15201
22:36:53|0.15213
22:36:54|0.15213
22:36:55|0.15202
22:36:56|0.1521
22:36:57|0.1521
22:36:58|0.1521
22:36:59|0.1521
22:37:00|0.1521
22:37:01|0.15152
22:37:02|0.15152
22:37:03|0.15152
22:37:04|0.15152
22:37:05|0.15152
22:37:06|0.15161
22:37:07|0.15161
22:37:08|0.15161
22:37:09|0.15193
22:37:10|0.15179
22:37:11|0.15161
22:37:12|0.15161
22:37:13|0.15179
22:37:14|0.15179
22:37:15|0.1516
22:37:16|0.1516
22:37:17|0.15161
22:37:18|0.15161
22:37:19|0.15161
22:37:20|0.15178
22:37:21|0.15182
22:37:22|0.15182
22:37:23|0.15182
22:37:24|0.1525
22:37:25|0.15187
22:37:26|0.15187
22:37:27|0.15187
22:37:28|0.15187
22:37:29|0.15187
22:37:30|0.15187
22:37:31|0.15187
22:37:33|0.15187
22:37:35|0.1521
22:37:36|0.1521
22:37:37|0.1521
22:37:38|0.1521
22:37:39|0.1521
22:37:40|0.1521
22:37:41|0.1521
22:37:42|0.1521
22:37:43|0.1521
22:37:45|0.1521
22:37:46|0.1521
22:37:47|0.1521
22:37:48|0.1521
22:37:50|0.1521
22:37:51|0.1521
22:37:52|0.15246
22:37:53|0.15246
22:37:53|0.15217
22:37:55|0.15217
22:37:56|0.15217
22:37:57|0.15217
22:37:58|0.15217
22:37:59|0.15217
22:38:00|0.15217
22:38:01|0.15217
22:38:02|0.15217
22:38:03|0.15237
22:38:04|0.15237
22:38:05|0.15237
22:38:06|0.15237
22:38:07|0.1524
22:38:08|0.15238
22:38:09|0.15238
22:38:10|0.15238
22:38:11|0.15238
22:38:12|0.15238
22:38:13|0.15238
22:38:14|0.15238
22:38:15|0.15238
22:38:16|0.15238
22:38:17|0.15267
22:38:18|0.15267
22:38:19|0.15274
22:38:20|0.153
22:38:21|0.153
22:38:22|0.153
22:38:23|0.15275
22:38:24|0.15275
22:38:25|0.15299
22:38:26|0.15299
22:38:27|0.15299
22:38:28|0.15277
22:38:29|0.15286
22:38:30|0.15286
22:38:31|0.15286
22:38:32|0.15286
22:38:34|0.15285
22:38:34|0.15285
22:38:36|0.15285
22:38:37|0.15285
22:38:39|0.1525
22:38:39|0.1525
22:38:41|0.1525
22:38:42|0.1525
22:38:43|0.1525
22:38:44|0.1525
22:38:46|0.1525
22:38:47|0.1525
22:38:48|0.1525
22:38:50|0.15275
22:38:50|0.15275
22:38:51|0.15275
22:38:52|0.15275
22:38:53|0.15275
22:38:55|0.15275
22:38:55|0.15275
22:38:56|0.15275
22:38:58|0.15275
22:38:59|0.15275
22:39:00|0.15275
22:39:01|0.15275
22:39:02|0.15275
22:39:03|0.15275
22:39:03|0.15286
22:39:05|0.15286
22:39:06|0.15286
22:39:07|0.15286
22:39:08|0.15278
22:39:08|0.15278
22:39:10|0.15278
22:39:11|0.15283
22:39:12|0.15283
22:39:13|0.15283
22:39:14|0.15283
22:39:15|0.15283
22:39:16|0.1524
22:39:17|0.15244
22:39:18|0.15244
22:39:19|0.15244
22:39:20|0.15244
22:39:20|0.15244
22:39:21|0.15244
22:39:23|0.15288
22:39:24|0.15253
22:39:25|0.15253
22:39:26|0.15253
22:39:27|0.15253
22:39:28|0.15253
22:39:29|0.1528
22:39:29|0.15268
22:39:31|0.15268
22:39:32|0.15268
22:39:33|0.15268
22:39:35|0.15268
22:39:36|0.15267
22:39:37|0.15267
22:39:39|0.15267
22:39:40|0.15252
22:39:41|0.15252
22:39:42|0.15253
22:39:44|0.15275
22:39:44|0.15268
22:39:45|0.15268
22:39:46|0.15253
22:39:47|0.15253
22:39:48|0.15253
22:39:50|0.15253
22:39:51|0.15253
22:39:52|0.15253
22:39:53|0.15253
22:39:54|0.15253
22:39:55|0.15253
22:39:56|0.15253
22:39:57|0.15253
22:39:58|0.15253
22:39:59|0.15253
22:40:00|0.15253
22:40:01|0.15253
22:40:01|0.15253
22:40:04|0.15277
22:40:04|0.15277
22:40:05|0.15277
22:40:06|0.15277
22:40:07|0.15277
22:40:08|0.15277
22:40:09|0.15277
22:40:10|0.15277
22:40:11|0.15277
22:40:12|0.15277
22:40:13|0.15277
22:40:14|0.15277
22:40:15|0.15277
22:40:16|0.15277
22:40:17|0.15277
22:40:18|0.1528
22:40:19|0.15275
22:40:21|0.153
22:40:23|0.15299
22:40:23|0.15299
22:40:24|0.15299
22:40:25|0.15299
22:40:26|0.15299
22:40:28|0.15254
22:40:29|0.15254
22:40:30|0.15254
22:40:31|0.15254
22:40:32|0.15254
22:40:33|0.15254
22:40:33|0.15254
22:40:35|0.15252
22:40:37|0.15276
22:40:38|0.15285
22:40:40|0.15285
22:40:41|0.15285
22:40:42|0.15285
22:40:43|0.15285
22:40:44|0.15298
22:40:45|0.15297
22:40:46|0.15297
22:40:47|0.15296
22:40:49|0.15296
22:40:50|0.15285
22:40:50|0.15285
22:40:52|0.15285
22:40:52|0.15285
22:40:54|0.1527
22:40:55|0.1526
22:40:56|0.1526
22:40:57|0.15271
22:40:58|0.15262
22:40:59|0.15262
22:41:00|0.15262
22:41:01|0.15262
22:41:02|0.15262
22:41:03|0.15262
22:41:04|0.1526
22:41:05|0.15299
22:41:06|0.15299
22:41:07|0.1526
22:41:08|0.1526
22:41:09|0.15298
22:41:10|0.15298
22:41:11|0.15298
22:41:12|0.15298
22:41:13|0.15298
22:41:14|0.15298
22:41:15|0.15298
22:41:17|0.15298
22:41:17|0.15298
22:41:19|0.15299
22:41:19|0.15299
22:41:20|0.15299
22:41:21|0.15299
22:41:23|0.15299
22:41:23|0.15276
22:41:24|0.15276
22:41:26|0.15299
22:41:27|0.1526
22:41:28|0.1526
22:41:29|0.1526
22:41:30|0.1526
22:41:31|0.1526
22:41:32|0.1526
22:41:33|0.1526
22:41:34|0.1526
22:41:35|0.1526
22:41:37|0.1526
22:41:38|0.1526
22:41:39|0.1526
22:41:40|0.1526
22:41:42|0.1526
22:41:43|0.1526
22:41:44|0.1526
22:41:45|0.15284
22:41:46|0.1526
22:41:47|0.1526
22:41:48|0.1526
22:41:49|0.15289
22:41:50|0.15289
22:41:51|0.15289
22:41:52|0.15289
22:41:53|0.15289
22:41:54|0.15285
22:41:55|0.15285
22:41:56|0.15285
22:41:57|0.15285
22:41:58|0.15285
22:41:59|0.15285
22:42:00|0.15285
22:42:01|0.15285
22:42:03|0.15285
22:42:03|0.15285
22:42:05|0.15285
22:42:06|0.15285
22:42:07|0.15285
22:42:08|0.15309
22:42:09|0.15309
22:42:10|0.15309
22:42:11|0.15309
22:42:12|0.1533
22:42:13|0.15305
22:42:14|0.15309
22:42:15|0.15309
22:42:16|0.15309
22:42:17|0.15309
22:42:18|0.15309
22:42:19|0.15309
22:42:20|0.15309
22:42:21|0.15309
22:42:22|0.15309
22:42:23|0.15309
22:42:24|0.1531
22:42:26|0.15334
22:42:26|0.15334
22:42:27|0.15334
22:42:28|0.15303
22:42:29|0.15303
22:42:30|0.15305
22:42:31|0.15306
22:42:32|0.15306
22:42:33|0.15337
22:42:34|0.15337
22:42:35|0.15304
22:42:36|0.15272
22:42:38|0.153
22:42:40|0.15335
22:42:40|0.15335
22:42:42|0.15301
22:42:44|0.15333
22:42:45|0.15333
22:42:46|0.15333
22:42:47|0.15333
22:42:49|0.15333
22:42:49|0.15334
22:42:50|0.15333
22:42:51|0.15333
22:42:53|0.15334
22:42:54|0.15334
22:42:55|0.15332
22:42:56|0.15332
22:42:57|0.15332
22:42:58|0.15332
22:42:59|0.15332
22:43:00|0.15332
22:43:01|0.15333
22:43:03|0.15333
22:43:03|0.15333
22:43:04|0.15333
22:43:05|0.15333
22:43:06|0.15332
22:43:08|0.15332
22:43:09|0.15335
22:43:10|0.15335
22:43:11|0.15335
22:43:12|0.15335
22:43:13|0.15335
22:43:14|0.15338
22:43:15|0.15339
22:43:16|0.15339
22:43:17|0.1535
22:43:18|0.15351
22:43:19|0.15351
22:43:20|0.15356
22:43:21|0.15363
22:43:21|0.15363
22:43:23|0.15363
22:43:24|0.15351
22:43:25|0.15351
22:43:26|0.15362
22:43:26|0.15352
22:43:28|0.15352
22:43:29|0.15352
22:43:29|0.15364
22:43:31|0.15359
22:43:32|0.15355
22:43:33|0.1537
22:43:34|0.1537
22:43:35|0.15373
22:43:36|0.15376
22:43:36|0.15374
22:43:39|0.15397
22:43:40|0.15394
22:43:42|0.15402
22:43:43|0.15426
22:43:44|0.15478
22:43:46|0.1542
22:43:46|0.15421
22:43:47|0.15476
22:43:48|0.15478
22:43:49|0.15478
22:43:50|0.15438
22:43:51|0.15438
22:43:52|0.1547
22:43:53|0.1547
22:43:55|0.155
22:43:56|0.15448
22:43:57|0.155
22:43:57|0.155
22:43:59|0.15517
22:43:59|0.15501
22:44:01|0.15501
22:44:02|0.15532
22:44:03|0.15517
22:44:04|0.15544
22:44:05|0.15512
22:44:06|0.15512
22:44:07|0.15507
22:44:08|0.15543
22:44:08|0.15508
22:44:10|0.15508
22:44:11|0.15501
22:44:12|0.155
22:44:13|0.15463
22:44:14|0.15457
22:44:15|0.15457
22:44:16|0.15457
22:44:17|0.15457
22:44:18|0.15457
22:44:19|0.15453
22:44:20|0.15453
22:44:20|0.15453
22:44:22|0.15497
22:44:24|0.15497
22:44:24|0.15539
22:44:25|0.15539
22:44:26|0.15538
22:44:27|0.15539
22:44:28|0.15538
22:44:29|0.15539
22:44:30|0.15539
22:44:31|0.15539
22:44:32|0.15539
22:44:33|0.15539
22:44:34|0.15542
22:44:35|0.15542
22:44:36|0.15542
22:44:37|0.15542
22:44:38|0.15542
22:44:39|0.15565
22:44:41|0.15574
22:44:43|0.15612
22:44:43|0.15612
22:44:45|0.15646
22:44:47|0.15646
22:44:47|0.15659
22:44:48|0.15659
22:44:49|0.1567
22:44:50|0.1567
22:44:51|0.15698
22:44:52|0.15692
22:44:54|0.15692
22:44:55|0.15692
22:44:56|0.15692
22:44:57|0.15698
22:44:58|0.15676
22:44:59|0.15698
22:45:00|0.15698
22:45:01|0.15647
22:45:01|0.15647
22:45:03|0.15647
22:45:04|0.15647
22:45:05|0.157
22:45:06|0.1565
22:45:07|0.1565
22:45:09|0.15679
22:45:09|0.15679
22:45:10|0.15702
22:45:11|0.15702
22:45:12|0.15668
22:45:13|0.15668
22:45:14|0.15665
22:45:15|0.15668
22:45:16|0.15678
22:45:18|0.15669
22:45:19|0.1568
22:45:19|0.15673
22:45:21|0.15681
22:45:22|0.15681
22:45:23|0.15713
22:45:23|0.1565
22:45:25|0.15711
22:45:25|0.15673
22:45:27|0.1565
22:45:28|0.15767
22:45:29|0.15752
22:45:30|0.15735
22:45:31|0.15684
22:45:32|0.15824
22:45:33|0.15778
22:45:34|0.15778
22:45:35|0.15773
22:45:36|0.15745
22:45:36|0.15819
22:45:38|0.15778
22:45:38|0.158
22:45:41|0.15869
22:45:42|0.15871
22:45:44|0.15837
22:45:44|0.15837
22:45:45|0.15842
22:45:46|0.15839
22:45:47|0.15763
22:45:49|0.15834
22:45:50|0.15834
22:45:51|0.1577
22:45:52|0.15759
22:45:53|0.15759
22:45:54|0.15759
22:45:55|0.15824
22:45:56|0.1582
22:45:57|0.1582
22:45:58|0.1582
22:45:59|0.15801
22:46:00|0.15838
22:46:01|0.15781
22:46:02|0.15838
22:46:02|0.15838
22:46:04|0.15837
22:46:05|0.15837
22:46:06|0.15838
22:46:07|0.15835
22:46:09|0.15835
22:46:09|0.15838
22:46:10|0.1582
22:46:11|0.15828
22:46:12|0.15817
22:46:13|0.15811
22:46:14|0.1581
22:46:15|0.15769
22:46:16|0.15747
22:46:17|0.15743
22:46:18|0.15691
22:46:19|0.15728
22:46:20|0.15723
22:46:21|0.15723
22:46:22|0.15715
22:46:23|0.15541
22:46:24|0.1561
22:46:25|0.15549
22:46:26|0.15594
22:46:27|0.15528
22:46:28|0.15577
22:46:29|0.15577
22:46:30|0.15536
22:46:31|0.15579
22:46:32|0.15579
22:46:33|0.15629
22:46:34|0.15601
22:46:35|0.15597
22:46:36|0.15597
22:46:37|0.15597
22:46:38|0.15627
22:46:39|0.15627
22:46:40|0.15601
22:46:42|0.15603
22:46:43|0.15603
22:46:44|0.15603
22:46:45|0.15602
22:46:46|0.15602
22:46:47|0.15602
22:46:47|0.15602
22:46:49|0.15603
22:46:50|0.15603
22:46:51|0.15604
22:46:52|0.15656
22:46:52|0.15665
22:46:55|0.15603
22:46:56|0.15663
22:46:57|0.15663
22:46:59|0.15608
22:46:59|0.15608
22:47:00|0.15618
22:47:01|0.15618
22:47:02|0.15621
22:47:03|0.15621
22:47:04|0.15621
22:47:05|0.15621
22:47:06|0.15621
22:47:07|0.15602
22:47:08|0.15605
22:47:09|0.15663
22:47:10|0.15662
22:47:11|0.15643
22:47:12|0.15663
22:47:13|0.15665
22:47:14|0.15665
22:47:15|0.15665
22:47:16|0.1566
22:47:17|0.1566
22:47:18|0.15663
22:47:19|0.15656
22:47:20|0.15627
22:47:21|0.15627
22:47:22|0.15627
22:47:23|0.15655
22:47:24|0.15633
22:47:25|0.15633
22:47:26|0.15655
22:47:27|0.15619
22:47:28|0.15619
22:47:29|0.15619
22:47:30|0.15649
22:47:31|0.15649
22:47:32|0.15622
22:47:33|0.15622
22:47:34|0.15622
22:47:35|0.15627
22:47:36|0.15627
22:47:37|0.15627
22:47:38|0.15627
22:47:39|0.15618
22:47:40|0.15644
22:47:42|0.15642
22:47:44|0.15642
22:47:44|0.15642
22:47:46|0.15645
22:47:47|0.15647
22:47:49|0.1565
22:47:50|0.1566
22:47:51|0.1566
22:47:53|0.1566
22:47:53|0.1566
22:47:54|0.15651
22:47:55|0.15651
22:47:56|0.15668
22:47:58|0.157
22:47:58|0.157
22:48:00|0.15668
22:48:01|0.15668
22:48:02|0.15668
22:48:03|0.15668
22:48:04|0.15664
22:48:05|0.1565
22:48:06|0.15639
22:48:07|0.15633
22:48:08|0.15633
22:48:09|0.1565
22:48:10|0.1565
22:48:11|0.15711
22:48:12|0.15727
22:48:13|0.15737
22:48:14|0.15727
22:48:15|0.15719
22:48:16|0.15719
22:48:17|0.15719
22:48:18|0.15719
22:48:19|0.1572
22:48:20|0.15722
22:48:21|0.15722
22:48:22|0.15722
22:48:23|0.15735
22:48:24|0.1574
22:48:25|0.15712
22:48:26|0.15719
22:48:27|0.15719
22:48:28|0.15722
22:48:29|0.1572
22:48:31|0.1572
22:48:32|0.15719
22:48:32|0.15772
22:48:33|0.15771
22:48:35|0.15771
22:48:36|0.15739
22:48:37|0.15735
22:48:37|0.15735
22:48:38|0.15772
22:48:40|0.15785
22:48:41|0.15734
22:48:42|0.15734
22:48:43|0.15804
22:48:45|0.15804
22:48:46|0.15788
22:48:47|0.158
22:48:48|0.158
22:48:49|0.15782
22:48:51|0.15813
22:48:52|0.1585
22:48:53|0.1585
22:48:54|0.15839
22:48:55|0.15839
22:48:55|0.15812
22:48:57|0.1579
22:48:58|0.15848
22:48:59|0.15847
22:49:00|0.15848
22:49:01|0.15807
22:49:02|0.15811
22:49:03|0.15847
22:49:04|0.15836
22:49:05|0.158
22:49:06|0.15829
22:49:07|0.15798
22:49:08|0.15822
22:49:09|0.15796
22:49:10|0.15815
22:49:11|0.15815
22:49:12|0.15771
22:49:13|0.15786
22:49:14|0.15786
22:49:15|0.1579
22:49:16|0.1579
22:49:17|0.15791
22:49:18|0.15789
22:49:19|0.15807
22:49:20|0.15807
22:49:21|0.15796
22:49:22|0.15836
22:49:23|0.15823
22:49:24|0.15823
22:49:25|0.15822
22:49:26|0.15839
22:49:27|0.15839
22:49:28|0.15823
22:49:29|0.15838
22:49:30|0.15838
22:49:31|0.15837
22:49:32|0.15837
22:49:33|0.15822
22:49:34|0.15832
22:49:35|0.15837
22:49:36|0.15847
22:49:37|0.15847
22:49:38|0.15872
22:49:39|0.15872
22:49:40|0.1588
22:49:41|0.1588
22:49:42|0.15889
22:49:43|0.15892
22:49:44|0.15903
22:49:45|0.15915
22:49:46|0.15986
22:49:48|0.15981
22:49:49|0.15998
22:49:50|0.16046
22:49:51|0.16147
22:49:52|0.16106
22:49:53|0.16111
22:49:54|0.16135
22:49:55|0.16135
22:49:57|0.16111
22:49:57|0.16147
22:49:58|0.16138
22:50:00|0.16166
22:50:01|0.16153
22:50:02|0.16154
22:50:03|0.16165
22:50:04|0.16193
22:50:05|0.16167
22:50:06|0.16163
22:50:07|0.16117
22:50:08|0.16207
22:50:09|0.16195
22:50:10|0.16208
22:50:11|0.16217
22:50:12|0.16221
22:50:13|0.16185
22:50:14|0.16219
22:50:15|0.16243
22:50:16|0.16232
22:50:17|0.16295
22:50:18|0.16296
22:50:19|0.16254
22:50:20|0.16214
22:50:21|0.16235
22:50:22|0.1622
22:50:23|0.16284
22:50:24|0.16258
22:50:25|0.16278
22:50:26|0.16265
22:50:27|0.16269
22:50:28|0.16273
22:50:29|0.16219
22:50:30|0.16246
22:50:31|0.16207
22:50:32|0.16208
22:50:33|0.16218
22:50:34|0.16247
22:50:35|0.16238
22:50:36|0.16234
22:50:38|0.16228
22:50:38|0.16273
22:50:39|0.163
22:50:40|0.16321
22:50:41|0.16302
22:50:42|0.16273
22:50:43|0.16273
22:50:45|0.16287
22:50:46|0.16323
22:50:48|0.1634
22:50:50|0.16306
22:50:51|0.16306
22:50:52|0.16306
22:50:53|0.16306
22:50:54|0.1631
22:50:54|0.1631
22:50:56|0.16306
22:50:57|0.16272
22:50:58|0.16297
22:50:58|0.16298
22:51:00|0.16274
22:51:01|0.16268
22:51:02|0.16261
22:51:02|0.16245
22:51:04|0.16214
22:51:04|0.16204
22:51:06|0.16207
22:51:06|0.16192
22:51:07|0.16182
22:51:08|0.16178
22:51:10|0.16153
22:51:11|0.16199
22:51:12|0.16189
22:51:12|0.162
22:51:13|0.16201
22:51:14|0.16197
22:51:15|0.16171
22:51:16|0.16169
22:51:18|0.16209
22:51:19|0.16245
22:51:20|0.16286
22:51:20|0.16286
22:51:21|0.16253
22:51:23|0.16254
22:51:23|0.16254
22:51:24|0.16281
22:51:26|0.16286
22:51:27|0.16255
22:51:28|0.16282
22:51:28|0.16289
22:51:29|0.16286
22:51:31|0.16287
22:51:32|0.16358
22:51:32|0.16334
22:51:33|0.16255
22:51:34|0.16297
22:51:35|0.16317
22:51:36|0.16287
22:51:37|0.163
22:51:38|0.16306
22:51:39|0.16304
22:51:41|0.16288
22:51:41|0.16266
22:51:43|0.16266
22:51:44|0.16301
22:51:45|0.16301
22:51:46|0.16317
22:51:48|0.16311
22:51:49|0.16311
22:51:50|0.16308
22:51:51|0.16308
22:51:52|0.16308
22:51:53|0.16304
22:51:54|0.16279
22:51:56|0.16279
22:51:57|0.16271
22:51:58|0.16271
22:51:59|0.16271
22:52:00|0.16329
22:52:01|0.16291
22:52:02|0.16312
22:52:03|0.16343
22:52:04|0.16343
22:52:05|0.16346
22:52:06|0.16359
22:52:07|0.1634
22:52:08|0.16343
22:52:09|0.16343
22:52:10|0.16329
22:52:11|0.16343
22:52:12|0.16359
22:52:13|0.1636
22:52:14|0.16359
22:52:15|0.16346
22:52:16|0.16346
22:52:17|0.16387
22:52:19|0.164
22:52:20|0.16426
22:52:21|0.16499
22:52:21|0.16473
22:52:23|0.16469
22:52:24|0.16478
22:52:26|0.16472
22:52:26|0.16472
22:52:28|0.16477
22:52:29|0.16482
22:52:30|0.16483
22:52:30|0.16496
22:52:31|0.1653
22:52:32|0.1649
22:52:34|0.16538
22:52:34|0.16532
22:52:35|0.16526
22:52:36|0.16532
22:52:37|0.16557
22:52:38|0.166
22:52:40|0.166
22:52:40|0.16609
22:52:42|0.16629
22:52:42|0.16613
22:52:44|0.16699
22:52:44|0.16716
22:52:45|0.16716
22:52:47|0.16716
22:52:49|0.16716
22:52:50|0.1672
22:52:51|0.16651
22:52:52|0.16658
22:52:53|0.16656
22:52:54|0.16553
22:52:55|0.16621
22:52:57|0.16683
22:52:57|0.16622
22:52:59|0.16607
22:53:00|0.16626
22:53:01|0.16654
22:53:02|0.16615
22:53:03|0.16618
22:53:03|0.16631
22:53:05|0.16613
22:53:06|0.16624
22:53:07|0.1667
22:53:08|0.16677
22:53:09|0.16679
22:53:10|0.1667
22:53:11|0.167
22:53:12|0.16716
22:53:13|0.16622
22:53:14|0.1666
22:53:15|0.16682
22:53:16|0.16631
22:53:17|0.16704
22:53:18|0.16686
22:53:19|0.16716
22:53:20|0.16649
22:53:21|0.16681
22:53:21|0.16562
22:53:23|0.16536
22:53:24|0.16551
22:53:25|0.16548
22:53:26|0.16452
22:53:27|0.16283
22:53:27|0.16231
22:53:29|0.16329
22:53:30|0.16289
22:53:31|0.16335
22:53:32|0.16287
22:53:33|0.16361
22:53:34|0.16335
22:53:35|0.16338
22:53:36|0.16353
22:53:38|0.16343
22:53:38|0.16342
22:53:39|0.16382
22:53:40|0.1637
22:53:41|0.16351
22:53:42|0.16384
22:53:43|0.16403
22:53:44|0.16403
22:53:45|0.164
22:53:46|0.16438
22:53:48|0.16426
22:53:50|0.16426
22:53:51|0.16473
22:53:51|0.16446
22:53:53|0.16442
22:53:55|0.16446
22:53:56|0.16399
22:53:57|0.16394
22:53:57|0.16391
22:53:58|0.16397
22:54:00|0.164
22:54:01|0.16352
22:54:02|0.16373
22:54:03|0.16399
22:54:04|0.16379
22:54:05|0.1638
22:54:06|0.16399
22:54:07|0.164
22:54:08|0.16398
22:54:09|0.16437
22:54:10|0.1644
22:54:11|0.1644
22:54:12|0.165
22:54:13|0.16472
22:54:14|0.16522
22:54:15|0.16509
22:54:16|0.16407
22:54:17|0.16448
22:54:18|0.16508
22:54:19|0.16518
22:54:20|0.16518
22:54:21|0.16502
22:54:22|0.16475
22:54:24|0.16462
22:54:24|0.16497
22:54:25|0.165
22:54:26|0.165
22:54:27|0.16508
22:54:28|0.16484
22:54:29|0.16497
22:54:30|0.16497
22:54:31|0.16532
22:54:33|0.16484
22:54:33|0.16515
22:54:34|0.16451
22:54:35|0.16447
22:54:36|0.16445
22:54:38|0.16422
22:54:38|0.16515
22:54:39|0.16401
22:54:40|0.16428
22:54:41|0.16416
22:54:42|0.16408
22:54:44|0.16428
22:54:46|0.16423
22:54:46|0.16404
22:54:47|0.16289
22:54:49|0.16342
22:54:50|0.16338
22:54:51|0.16283
22:54:51|0.16298
22:54:54|0.1623
22:54:55|0.1622
22:54:56|0.16202
22:54:57|0.16229
22:54:58|0.16202
22:54:59|0.1622
22:55:00|0.1627
22:55:01|0.16284
22:55:03|0.16269
22:55:03|0.16338
22:55:04|0.16309
22:55:05|0.16309
22:55:06|0.16308
22:55:07|0.16308
22:55:08|0.16291
22:55:09|0.16292
22:55:10|0.16253
22:55:11|0.16247
22:55:12|0.16247
22:55:13|0.16247
22:55:14|0.16241
22:55:15|0.16232
22:55:16|0.16235
22:55:17|0.16252
22:55:18|0.16235
22:55:19|0.16249
22:55:20|0.16254
22:55:21|0.16236
22:55:22|0.16236
22:55:23|0.16189
22:55:24|0.1616
22:55:25|0.16161
22:55:26|0.16116
22:55:27|0.16166
22:55:28|0.16072
22:55:29|0.16087
22:55:30|0.15968
22:55:31|0.15987
22:55:32|0.16039
22:55:33|0.16024
22:55:34|0.16087
22:55:35|0.16016
22:55:36|0.16047
22:55:37|0.16
22:55:38|0.16042
22:55:39|0.16092
22:55:40|0.16029
22:55:41|0.1603
22:55:42|0.16143
22:55:44|0.16062
22:55:45|0.16096
22:55:46|0.16099
22:55:47|0.16082
22:55:48|0.16068
22:55:48|0.1606
22:55:51|0.16064
22:55:52|0.16068
22:55:52|0.16087
22:55:55|0.16085
22:55:55|0.16085
22:55:56|0.16085
22:55:57|0.1618
22:55:59|0.16186
22:56:00|0.16193
22:56:01|0.1613
22:56:02|0.16161
22:56:03|0.16149
22:56:04|0.16125
22:56:06|0.16149
22:56:06|0.16149
22:56:07|0.16115
22:56:08|0.16123
22:56:09|0.16126
22:56:10|0.16126
22:56:11|0.16126
22:56:12|0.16081
22:56:13|0.16072
22:56:14|0.16062
22:56:15|0.16017
22:56:16|0.16049
22:56:17|0.16097
22:56:18|0.16097
22:56:19|0.16107
22:56:20|0.16108
22:56:21|0.16139
22:56:22|0.16155
22:56:23|0.16144
22:56:24|0.16176
22:56:25|0.16137
22:56:26|0.16106
22:56:27|0.16158
22:56:28|0.16159
22:56:29|0.16181
22:56:30|0.16181
22:56:31|0.16207
22:56:32|0.16231
22:56:33|0.16214
22:56:34|0.16215
22:56:36|0.16189
22:56:37|0.16224
22:56:38|0.16217
22:56:38|0.16266
22:56:40|0.16225
22:56:40|0.16289
22:56:42|0.16274
22:56:43|0.16231
22:56:44|0.163
22:56:44|0.16289
22:56:46|0.16289
22:56:47|0.16266
22:56:47|0.16272
22:56:48|0.16232
22:56:50|0.16253
22:56:50|0.16253
22:56:53|0.16257
22:56:54|0.16263
22:56:54|0.16257
22:56:56|0.16275
22:56:56|0.16264
22:56:58|0.16264
22:57:00|0.16254
22:57:00|0.1629
22:57:01|0.16345
22:57:02|0.16359
22:57:03|0.16298
22:57:04|0.16397
22:57:05|0.16372
22:57:06|0.16387
22:57:08|0.16434
22:57:09|0.16432
22:57:10|0.16415
22:57:11|0.16396
22:57:12|0.16369
22:57:13|0.16367
22:57:14|0.16447
22:57:15|0.16447
22:57:15|0.16461
22:57:17|0.16354
22:57:18|0.16428
22:57:19|0.16428
22:57:20|0.16428
22:57:21|0.16441
22:57:22|0.1644
22:57:23|0.1642
22:57:24|0.16418
22:57:25|0.16386
22:57:26|0.16384
22:57:27|0.16368
22:57:27|0.16389
22:57:29|0.16384
22:57:30|0.16384
22:57:31|0.1642
22:57:31|0.1642
22:57:32|0.1642
22:57:34|0.16406
22:57:35|0.16413
22:57:36|0.16388
22:57:37|0.1641
22:57:38|0.16419
22:57:39|0.16388
22:57:40|0.16361
22:57:40|0.16361
22:57:41|0.16378
22:57:43|0.16383
22:57:44|0.1636
22:57:45|0.1636
22:57:46|0.16371
22:57:47|0.16378
22:57:47|0.1636
22:57:48|0.1636
22:57:50|0.16344
22:57:52|0.16281
22:57:52|0.16272
22:57:54|0.16275
22:57:55|0.16316
22:57:56|0.16298
22:57:58|0.16285
22:57:59|0.16287
22:58:00|0.164
22:58:01|0.16364
22:58:02|0.16273
22:58:03|0.16355
22:58:04|0.16355
22:58:05|0.164
22:58:06|0.16334
22:58:07|0.16334
22:58:09|0.16367
22:58:10|0.16351
22:58:11|0.16355
22:58:12|0.16355
22:58:13|0.16371
22:58:14|0.164
22:58:15|0.16388
22:58:16|0.16388
22:58:17|0.164
22:58:18|0.16406
22:58:19|0.16376
22:58:20|0.16395
22:58:20|0.16403
22:58:22|0.1641
22:58:24|0.16334
22:58:24|0.16345
22:58:25|0.163
22:58:26|0.16295
22:58:27|0.1631
22:58:28|0.16345
22:58:29|0.1634
22:58:30|0.1631
22:58:31|0.1625
22:58:32|0.16263
22:58:33|0.16297
22:58:34|0.16286
22:58:35|0.16287
22:58:36|0.16287
22:58:37|0.16266
22:58:38|0.16253
22:58:39|0.16253
22:58:40|0.16287
22:58:41|0.16282
22:58:42|0.163
22:58:43|0.16269
22:58:44|0.16286
22:58:45|0.16257
22:58:46|0.16281
22:58:47|0.16302
22:58:48|0.16297
22:58:49|0.1627
22:58:51|0.16303
22:58:53|0.16287
22:58:54|0.16298
22:58:55|0.16293
22:58:57|0.16287
22:58:58|0.16298
22:58:59|0.16298
22:59:00|0.16298
22:59:01|0.16298
22:59:03|0.16284
22:59:03|0.16284
22:59:04|0.16284
22:59:05|0.16316
22:59:06|0.16316
22:59:07|0.16295
22:59:08|0.16315
22:59:09|0.16287
22:59:10|0.16284
22:59:11|0.16298
22:59:12|0.16298
22:59:14|0.16326
22:59:15|0.1632
22:59:16|0.1634
22:59:17|0.16333
22:59:18|0.16333
22:59:18|0.1633
22:59:20|0.16365
22:59:21|0.16302
22:59:22|0.16284
22:59:23|0.163
22:59:24|0.16314
22:59:25|0.16314
22:59:26|0.16314
22:59:26|0.16371
22:59:27|0.16364
22:59:29|0.16357
22:59:30|0.16344
22:59:31|0.16344
22:59:32|0.16331
22:59:33|0.16336
22:59:34|0.16344
22:59:35|0.16326
22:59:36|0.16378
22:59:37|0.16333
22:59:38|0.16397
22:59:39|0.16387
22:59:40|0.1639
22:59:41|0.16427
22:59:42|0.16434
22:59:44|0.16426
22:59:44|0.16428
22:59:45|0.1642
22:59:46|0.16438
22:59:47|0.16432
22:59:48|0.16439
22:59:49|0.1644
22:59:50|0.16424
22:59:51|0.16409
22:59:53|0.16407
22:59:53|0.16381
22:59:55|0.16416
22:59:57|0.16467
22:59:58|0.16382
22:59:59|0.16418
23:00:00|0.16443
23:00:01|0.16455
23:00:03|0.16487
23:00:04|0.16472
23:00:05|0.16488
23:00:06|0.16471
23:00:07|0.16473
23:00:08|0.16478
23:00:09|0.16454
23:00:10|0.16471
23:00:11|0.16517
23:00:12|0.16547
23:00:13|0.16526
23:00:14|0.16572
23:00:15|0.1661
23:00:16|0.16652
23:00:18|0.16709
23:00:19|0.16708
23:00:19|0.16656
23:00:21|0.16643
23:00:22|0.16679
23:00:23|0.16738
23:00:23|0.17
23:00:24|0.17035
23:00:25|0.17089
23:00:27|0.16994
23:00:28|0.16781
23:00:28|0.16989
23:00:29|0.17029
23:00:30|0.17065
23:00:32|0.17099
23:00:32|0.17075
23:00:34|0.1711
23:00:34|0.17076
23:00:35|0.17109
23:00:36|0.1712
23:00:37|0.17131
23:00:38|0.17145
23:00:40|0.17152
23:00:40|0.1716
23:00:42|0.17184
23:00:43|0.17183
23:00:44|0.1716
23:00:45|0.17217
23:00:46|0.17239
23:00:47|0.1719
23:00:48|0.1719
23:00:49|0.1719
23:00:50|0.17196
23:00:51|0.17183
23:00:52|0.17213
23:00:53|0.1719
23:00:55|0.17189
23:00:56|0.17149
23:00:57|0.17144
23:00:58|0.17126
23:00:59|0.17187
23:01:00|0.17204
23:01:01|0.17203
23:01:02|0.17166
23:01:03|0.17191
23:01:04|0.17201
23:01:06|0.172
23:01:07|0.17181
23:01:08|0.172
23:01:08|0.17214
23:01:09|0.17147
23:01:11|0.17166
23:01:11|0.172
23:01:12|0.17078
23:01:14|0.17076
23:01:15|0.17041
23:01:15|0.16907
23:01:17|0.16984
23:01:18|0.16971
23:01:19|0.17011
23:01:20|0.16955
23:01:21|0.17007
23:01:21|0.16961
23:01:23|0.17122
23:01:24|0.17104
23:01:25|0.17147
23:01:26|0.17037
23:01:27|0.17059
23:01:28|0.16999
23:01:29|0.1706
23:01:29|0.17025
23:01:30|0.17058
23:01:32|0.171
23:01:33|0.17118
23:01:34|0.17103
23:01:35|0.172
23:01:36|0.17222
23:01:37|0.17175
23:01:38|0.17194
23:01:39|0.17176
23:01:40|0.17192
23:01:41|0.1718
23:01:42|0.17188
23:01:43|0.17187
23:01:44|0.17201
23:01:45|0.17165
23:01:46|0.17201
23:01:47|0.17221
23:01:48|0.17222
23:01:50|0.17195
23:01:51|0.1722
23:01:51|0.17293
23:01:53|0.17301
23:01:54|0.17299
23:01:55|0.17302
23:01:57|0.17318
23:01:58|0.1734
23:01:59|0.17305
23:02:00|0.17333
23:02:01|0.17316
23:02:01|0.17291
23:02:03|0.17398
23:02:04|0.17388
23:02:05|0.17374
23:02:06|0.17367
23:02:07|0.17392
23:02:08|0.174
23:02:09|0.17334
23:02:10|0.17357
23:02:11|0.17367
23:02:12|0.17334
23:02:13|0.17334
23:02:14|0.17388
23:02:15|0.17363
23:02:16|0.1736
23:02:17|0.17399
23:02:18|0.17359
23:02:19|0.17379
23:02:20|0.1737
23:02:21|0.174
23:02:22|0.17379
23:02:23|0.17335
23:02:25|0.17377
23:02:26|0.17389
23:02:26|0.17389
23:02:28|0.17373
23:02:29|0.17361
23:02:29|0.1737
23:02:31|0.17386
23:02:32|0.17379
23:02:33|0.17389
23:02:34|0.17376
23:02:35|0.17264
23:02:35|0.17108
23:02:37|0.17048
23:02:37|0.17141
23:02:39|0.17097
23:02:39|0.17126
23:02:40|0.17132
23:02:41|0.17102
23:02:42|0.17114
23:02:44|0.17167
23:02:45|0.1713
23:02:46|0.17197
23:02:48|0.17258
23:02:48|0.17111
23:02:49|0.1729
23:02:50|0.1723
23:02:51|0.17316
23:02:52|0.17259
23:02:53|0.17221
23:02:55|0.17209
23:02:57|0.17266
23:02:58|0.17228
23:02:59|0.17228
23:03:00|0.17228
23:03:01|0.17201
23:03:02|0.1724
23:03:03|0.1724
23:03:05|0.172
23:03:05|0.172
23:03:06|0.17196
23:03:07|0.17222
23:03:08|0.17241
23:03:09|0.17211
23:03:10|0.17285
23:03:11|0.1726
23:03:13|0.17252
23:03:13|0.17196
23:03:14|0.17227
23:03:15|0.17282
23:03:16|0.17277
23:03:18|0.17257
23:03:18|0.17264
23:03:19|0.1729
23:03:20|0.17298
23:03:21|0.17243
23:03:23|0.17249
23:03:23|0.17196
23:03:25|0.17267
23:03:25|0.17264
23:03:27|0.17268
23:03:28|0.17249
23:03:29|0.17275
23:03:30|0.17205
23:03:31|0.1724
23:03:32|0.17276
23:03:33|0.17239
23:03:34|0.17121
23:03:35|0.1716
23:03:36|0.17145
23:03:37|0.17194
23:03:38|0.17156
23:03:38|0.17113
23:03:40|0.17157
23:03:41|0.17184
23:03:42|0.17174
23:03:44|0.1718
23:03:44|0.17173
23:03:45|0.17173
23:03:46|0.17165
23:03:47|0.17173
23:03:48|0.1716
23:03:49|0.17152
23:03:51|0.17184
23:03:51|0.1717
23:03:52|0.17186
23:03:53|0.17186
23:03:54|0.17177
23:03:56|0.17178
23:03:58|0.1719
23:03:59|0.17215
23:04:00|0.17211
23:04:02|0.17211
23:04:02|0.17215
23:04:04|0.17214
23:04:05|0.17217
23:04:07|0.17127
23:04:08|0.17153
23:04:08|0.17192
23:04:10|0.17187
23:04:11|0.17186
23:04:12|0.17186
23:04:13|0.17155
23:04:14|0.17195
23:04:15|0.17176
23:04:16|0.17214
23:04:17|0.17166
23:04:18|0.17189
23:04:19|0.17191
23:04:20|0.17169
23:04:21|0.17124
23:04:22|0.17121
23:04:23|0.17161
23:04:24|0.17233
23:04:25|0.17164
23:04:26|0.17149
23:04:27|0.17169
23:04:28|0.17149
23:04:30|0.17178
23:04:30|0.17164
23:04:31|0.17146
23:04:33|0.17141
23:04:34|0.17166
23:04:34|0.1716
23:04:35|0.17112
23:04:36|0.17135
23:04:38|0.17141
23:04:38|0.17103
23:04:40|0.17097
23:04:40|0.17088
23:04:42|0.17034
23:04:42|0.16905
23:04:44|0.16983
23:04:44|0.16878
23:04:45|0.16899
23:04:47|0.16958
23:04:47|0.16978
23:04:49|0.16935
23:04:50|0.16929
23:04:50|0.16913
23:04:52|0.16982
23:04:52|0.16956
23:04:53|0.17013
23:04:54|0.17005
23:04:56|0.17028
23:04:57|0.16992
23:04:58|0.17003
23:04:59|0.17012
23:05:01|0.16979
23:05:02|0.17
23:05:02|0.17021
23:05:04|0.17
23:05:05|0.16969
23:05:06|0.16953
23:05:07|0.17013
23:05:08|0.16998
23:05:09|0.17024
23:05:10|0.17025
23:05:11|0.17077
23:05:12|0.17077
23:05:13|0.17037
23:05:14|0.17069
23:05:15|0.17031
23:05:16|0.17082
23:05:17|0.1703
23:05:18|0.17017
23:05:19|0.1704
23:05:21|0.17093
23:05:21|0.17066
23:05:23|0.17067
23:05:24|0.17092
23:05:25|0.17103
23:05:26|0.17103
23:05:26|0.1711
23:05:27|0.17118
23:05:28|0.17123
23:05:30|0.17132
23:05:30|0.17116
23:05:31|0.17146
23:05:33|0.17101
23:05:34|0.17155
23:05:34|0.17163
23:05:35|0.17268
23:05:36|0.1721
23:05:37|0.17191
23:05:38|0.17202
23:05:39|0.17228
23:05:41|0.1728
23:05:42|0.173
23:05:42|0.17302
23:05:43|0.17329
23:05:44|0.1726
23:05:46|0.17345
23:05:46|0.17315
23:05:48|0.17368
23:05:48|0.17368
23:05:50|0.17379
23:05:51|0.17384
23:05:51|0.1733
23:05:52|0.17376
23:05:53|0.17354
23:05:54|0.17359
23:05:55|0.17391
23:05:57|0.17455
23:05:59|0.17463
23:05:59|0.17424
23:06:00|0.17442
23:06:02|0.17434
23:06:02|0.17329
23:06:04|0.17351
23:06:05|0.17361
23:06:06|0.17314
23:06:07|0.17337
23:06:08|0.17257
23:06:09|0.17319
23:06:10|0.17273
23:06:11|0.17361
23:06:12|0.17341
23:06:13|0.17306
23:06:14|0.17359
23:06:16|0.17357
23:06:17|0.1727
23:06:17|0.17231
23:06:19|0.17306
23:06:20|0.17351
23:06:21|0.1734
23:06:22|0.17351
23:06:22|0.17342
23:06:23|0.173
23:06:25|0.17286
23:06:25|0.17344
23:06:26|0.1737
23:06:28|0.17342
23:06:28|0.17396
23:06:29|0.1737
23:06:30|0.17342
23:06:31|0.1737
23:06:32|0.17394
23:06:34|0.17419
23:06:35|0.17412
23:06:35|0.174
23:06:37|0.17387
23:06:38|0.17413
23:06:39|0.17362
23:06:40|0.17418
23:06:41|0.17404
23:06:42|0.17443
23:06:43|0.17428
23:06:44|0.17415
23:06:45|0.17452
23:06:47|0.17483
23:06:47|0.17485
23:06:48|0.17484
23:06:49|0.17551
23:06:50|0.17598
23:06:52|0.17658
23:06:52|0.17617
23:06:53|0.17631
23:06:54|0.17629
23:06:56|0.17643
23:06:57|0.17687
23:06:57|0.1768
23:06:59|0.17587
23:07:00|0.1765
23:07:01|0.17635
23:07:03|0.17592
23:07:04|0.17583
23:07:05|0.1755
23:07:06|0.17496
23:07:08|0.17445
23:07:09|0.1748
23:07:09|0.17502
23:07:11|0.1754
23:07:12|0.17546
23:07:13|0.17551
23:07:14|0.175
23:07:15|0.17506
23:07:15|0.17539
23:07:17|0.17528
23:07:17|0.17566
23:07:18|0.17564
23:07:20|0.17536
23:07:20|0.17583
23:07:21|0.17543
23:07:23|0.17553
23:07:23|0.17554
23:07:24|0.17559
23:07:26|0.17586
23:07:27|0.17594
23:07:27|0.17599
23:07:28|0.17587
23:07:30|0.17609
23:07:30|0.1755
23:07:31|0.17614
23:07:32|0.17614
23:07:34|0.17642
23:07:35|0.17646
23:07:35|0.17599
23:07:37|0.17678
23:07:38|0.17688
23:07:39|0.17673
23:07:40|0.17649
23:07:42|0.17698
23:07:43|0.177
23:07:44|0.177
23:07:45|0.17691
23:07:45|0.17688
23:07:46|0.17681
23:07:47|0.1769
23:07:48|0.17681
23:07:50|0.177
23:07:50|0.17709
23:07:51|0.17737
23:07:52|0.17762
23:07:54|0.17723
23:07:54|0.17767
23:07:55|0.17731
23:07:56|0.17669
23:07:57|0.17628
23:07:59|0.17573
23:08:01|0.17549
23:08:02|0.17602
23:08:04|0.17575
23:08:05|0.17564
23:08:06|0.17551
23:08:07|0.17515
23:08:08|0.17566
23:08:09|0.17493
23:08:11|0.176
23:08:12|0.17611
23:08:13|0.17622
23:08:14|0.17642
23:08:15|0.17686
23:08:15|0.17529
23:08:16|0.17612
23:08:18|0.17642
23:08:19|0.17649
23:08:20|0.1757
23:08:20|0.17571
23:08:21|0.17576
23:08:23|0.17576
23:08:24|0.17576
23:08:25|0.17563
23:08:26|0.17576
23:08:26|0.17541
23:08:28|0.17567
23:08:28|0.175
23:08:30|0.1756
23:08:31|0.17552
23:08:31|0.17543
23:08:32|0.17516
23:08:33|0.17512
23:08:34|0.17534
23:08:35|0.17531
23:08:37|0.17515
23:08:38|0.17509
23:08:39|0.17507
23:08:39|0.17459
23:08:40|0.17464
23:08:41|0.17173
23:08:42|0.17264
23:08:43|0.1738
23:08:45|0.1734
23:08:45|0.17279
23:08:47|0.17296
23:08:47|0.1726
23:08:48|0.17293
23:08:49|0.17306
23:08:50|0.17323
23:08:52|0.17318
23:08:53|0.17338
23:08:53|0.17349
23:08:54|0.17318
23:08:56|0.17331
23:08:56|0.1733
23:08:58|0.17358
23:08:58|0.174
23:09:00|0.17349
23:09:02|0.1733
23:09:03|0.17378
23:09:04|0.17356
23:09:05|0.1738
23:09:07|0.1737
23:09:07|0.1737
23:09:09|0.1737
23:09:09|0.17429
23:09:10|0.17424
23:09:11|0.17435
23:09:13|0.17415
23:09:14|0.17456
23:09:15|0.1735
23:09:16|0.17347
23:09:16|0.17379
23:09:17|0.174
23:09:19|0.174
23:09:19|0.17382
23:09:20|0.17416
23:09:21|0.17415
23:09:22|0.17415
23:09:23|0.17439
23:09:25|0.17439
23:09:25|0.174
23:09:27|0.17382
23:09:27|0.17359
23:09:29|0.17334
23:09:30|0.17362
23:09:30|0.17377
23:09:32|0.174
23:09:33|0.17301
23:09:34|0.17374
23:09:35|0.17524
23:09:36|0.1751
23:09:37|0.17319
23:09:38|0.17317
23:09:39|0.17284
23:09:40|0.17417
23:09:41|0.17379
23:09:42|0.17289
23:09:43|0.17297
23:09:44|0.17229
23:09:45|0.17289
23:09:46|0.17301
23:09:47|0.1729
23:09:48|0.17285
23:09:49|0.17339
23:09:50|0.17321
23:09:51|0.17289
23:09:52|0.17368
23:09:53|0.17368
23:09:54|0.17368
23:09:55|0.17368
23:09:56|0.17285
23:09:57|0.17324
23:09:58|0.17452
23:09:59|0.17464
23:10:00|0.17448
23:10:02|0.17462
23:10:03|0.17408
23:10:04|0.17408
23:10:05|0.1745
23:10:06|0.17473
23:10:07|0.17422
23:10:08|0.17443
23:10:09|0.17443
23:10:10|0.17422
23:10:11|0.17398
23:10:12|0.17417
23:10:13|0.17382
23:10:14|0.17357
23:10:15|0.17308
23:10:16|0.17311
23:10:17|0.17258
23:10:18|0.17207
23:10:19|0.17279
23:10:20|0.17257
23:10:21|0.17225
23:10:22|0.17266
23:10:23|0.17275
23:10:24|0.17343
23:10:26|0.17284
23:10:27|0.17303
23:10:28|0.17342
23:10:29|0.17305
23:10:30|0.17305
23:10:31|0.17271
23:10:33|0.17266
23:10:33|0.173
23:10:35|0.17297
23:10:35|0.17305
23:10:36|0.17304
23:10:37|0.17366
23:10:38|0.17343
23:10:40|0.17336
23:10:41|0.17308
23:10:42|0.17332
23:10:43|0.17336
23:10:43|0.17347
23:10:45|0.17347
23:10:45|0.17347
23:10:46|0.17323
23:10:47|0.17309
23:10:49|0.17309
23:10:49|0.17235
23:10:50|0.17283
23:10:52|0.17279
23:10:53|0.17319
23:10:53|0.17318
23:10:54|0.1735
23:10:56|0.17228
23:10:56|0.17257
23:10:57|0.17255
23:10:58|0.17255
23:10:59|0.17255
23:11:00|0.17259
23:11:02|0.17322
23:11:04|0.17308
23:11:05|0.17309
23:11:06|0.17257
23:11:08|0.17259
23:11:09|0.17273
23:11:10|0.17239
23:11:11|0.17239
23:11:12|0.17225
23:11:13|0.17239
23:11:14|0.17244
23:11:15|0.17186
23:11:16|0.17179
23:11:18|0.1711
23:11:19|0.17147
23:11:20|0.17146
23:11:21|0.17144
23:11:21|0.17124
23:11:23|0.1713
23:11:23|0.17113
23:11:24|0.1712
23:11:26|0.1709
23:11:27|0.17055
23:11:28|0.17046
23:11:29|0.171
23:11:30|0.17092
23:11:31|0.17102
23:11:32|0.17142
23:11:33|0.17166
23:11:34|0.17142
23:11:35|0.17127
23:11:36|0.1719
23:11:37|0.17159
23:11:38|0.17185
23:11:39|0.17197
23:11:40|0.17125
23:11:41|0.17125
23:11:42|0.17106
23:11:43|0.171
23:11:44|0.17074
23:11:45|0.17096
23:11:46|0.171
23:11:47|0.17101
23:11:49|0.17083
23:11:50|0.17121
23:11:51|0.17106
23:11:51|0.17125
23:11:52|0.17173
23:11:54|0.17071
23:11:55|0.17112
23:11:56|0.17107
23:11:57|0.1709
23:11:58|0.17099
23:11:59|0.17125
23:12:00|0.17096
23:12:01|0.17077
23:12:03|0.171
23:12:04|0.17106
23:12:06|0.1708
23:12:07|0.17138
23:12:07|0.17112
23:12:09|0.17167
23:12:10|0.17167
23:12:11|0.17134
23:12:12|0.171
23:12:13|0.17116
23:12:14|0.17144
23:12:15|0.17109
23:12:16|0.1713
23:12:17|0.17077
23:12:18|0.17073
23:12:19|0.17151
23:12:20|0.17116
23:12:21|0.17109
23:12:22|0.17125
23:12:23|0.1715
23:12:24|0.17143
23:12:25|0.17163
23:12:26|0.17163
23:12:27|0.1713
23:12:28|0.1713
23:12:29|0.17113
23:12:30|0.17157
23:12:31|0.17157
23:12:32|0.17157
23:12:33|0.1715
23:12:34|0.1719
23:12:35|0.17174
23:12:36|0.17171
23:12:37|0.17171
23:12:38|0.17225
23:12:39|0.17273
23:12:40|0.17288
23:12:41|0.17276
23:12:42|0.1727
23:12:43|0.17297
23:12:44|0.17313
23:12:45|0.1735
23:12:46|0.17276
23:12:47|0.17251
23:12:48|0.173
23:12:49|0.17262
23:12:50|0.17261
23:12:51|0.17282
23:12:52|0.17265
23:12:53|0.17261
23:12:54|0.17282
23:12:55|0.17246
23:12:57|0.17258
23:12:57|0.17261
23:12:58|0.17255
23:13:00|0.1721
23:13:00|0.17242
23:13:01|0.17247
23:13:03|0.1725
23:13:05|0.17267
23:13:06|0.17218
23:13:07|0.17242
23:13:08|0.17201
23:13:09|0.17228
23:13:10|0.17186
23:13:11|0.17186
23:13:12|0.17197
23:13:13|0.1723
23:13:14|0.1717
23:13:15|0.17191
23:13:17|0.17229
23:13:18|0.17256
23:13:19|0.17197
23:13:20|0.17206
23:13:21|0.1717
23:13:22|0.1715
23:13:23|0.17195
23:13:24|0.17165
23:13:25|0.1713
23:13:26|0.17171
23:13:28|0.17159
23:13:28|0.17129
23:13:29|0.17129
23:13:30|0.17129
23:13:31|0.171
23:13:32|0.17146
23:13:33|0.17072
23:13:34|0.17079
23:13:35|0.17073
23:13:36|0.16996
23:13:37|0.1693
23:13:38|0.1693
23:13:39|0.16939
23:13:40|0.16938
23:13:41|0.16835
23:13:43|0.16852
23:13:43|0.168
23:13:44|0.16781
23:13:45|0.16783
23:13:46|0.16792
23:13:48|0.16749
23:13:48|0.16742
23:13:49|0.167
23:13:50|0.16692
23:13:51|0.16719
23:13:52|0.16706
23:13:53|0.16718
23:13:54|0.16742
23:13:55|0.16818
23:13:56|0.16899
23:13:57|0.16861
23:13:58|0.16907
23:13:59|0.16922
23:14:00|0.16911
23:14:01|0.16902
23:14:02|0.16897
23:14:04|0.16885
23:14:06|0.16902
23:14:06|0.16933
23:14:07|0.16933
23:14:08|0.16964
23:14:09|0.16973
23:14:11|0.16951
23:14:12|0.16952
23:14:14|0.16952
23:14:14|0.16952
23:14:15|0.1697
23:14:16|0.16909
23:14:17|0.16893
23:14:18|0.16911
23:14:19|0.16861
23:14:20|0.16846
23:14:21|0.16804
23:14:23|0.1682
23:14:24|0.16837
23:14:25|0.16838
23:14:26|0.1676
23:14:27|0.16829
23:14:28|0.16771
23:14:29|0.16737
23:14:30|0.16774
23:14:31|0.16743
23:14:32|0.16781
23:14:33|0.16737
23:14:33|0.16782
23:14:35|0.16782
23:14:36|0.16772
23:14:37|0.16757
23:14:38|0.16702
23:14:39|0.16662
23:14:40|0.1666
23:14:41|0.16649
23:14:42|0.16639
23:14:43|0.16662
23:14:44|0.16697
23:14:45|0.16701
23:14:46|0.167
23:14:46|0.16733
23:14:48|0.16729
23:14:49|0.16825
23:14:50|0.16787
23:14:51|0.16843
23:14:52|0.16845
23:14:53|0.16845
23:14:54|0.16786
23:14:55|0.16815
23:14:56|0.16799
23:14:57|0.16798
23:14:58|0.16827
23:14:59|0.16827
23:15:00|0.16828
23:15:01|0.16851
23:15:02|0.16802
23:15:03|0.16873
23:15:03|0.16823
23:15:06|0.1674
23:15:07|0.16732
23:15:08|0.16701
23:15:10|0.16685
23:15:11|0.16733
23:15:12|0.16804
23:15:13|0.16728
23:15:14|0.16702
23:15:16|0.16708
23:15:16|0.1675
23:15:17|0.16775
23:15:18|0.16743
23:15:19|0.1668
23:15:20|0.16685
23:15:21|0.16749
23:15:22|0.16745
23:15:23|0.16702
23:15:24|0.1673
23:15:26|0.16732
23:15:28|0.1674
23:15:28|0.16786
23:15:29|0.16796
23:15:30|0.16802
23:15:31|0.16786
23:15:32|0.16786
23:15:33|0.16758
23:15:34|0.16783
23:15:35|0.16783
23:15:36|0.16763
23:15:37|0.16758
23:15:38|0.16764
23:15:39|0.16764
23:15:40|0.16739
23:15:41|0.16747
23:15:42|0.16739
23:15:43|0.16739
23:15:44|0.16698
23:15:45|0.16706
23:15:46|0.16735
23:15:47|0.16722
23:15:48|0.16722
23:15:49|0.16712
23:15:50|0.16712
23:15:51|0.16711
23:15:52|0.16711
23:15:53|0.1663
23:15:54|0.16613
23:15:56|0.165
23:15:56|0.16494
23:15:58|0.16507
23:15:59|0.16448
23:15:59|0.16462
23:16:01|0.16417
23:16:02|0.16365
23:16:03|0.16439
23:16:04|0.16469
23:16:05|0.16479
23:16:07|0.16381
23:16:08|0.16339
23:16:10|0.16383
23:16:10|0.1637
23:16:12|0.16385
23:16:13|0.16387
23:16:14|0.16373
23:16:15|0.1637
23:16:16|0.16374
23:16:17|0.16374
23:16:18|0.16369
23:16:19|0.16365
23:16:20|0.16378
23:16:21|0.16378
23:16:21|0.16382
23:16:23|0.16415
23:16:24|0.16459
23:16:25|0.16501
23:16:26|0.16486
23:16:27|0.16542
23:16:28|0.16479
23:16:29|0.16493
23:16:30|0.16471
23:16:30|0.16457
23:16:32|0.16409
23:16:33|0.16447
23:16:34|0.16448
23:16:35|0.16409
23:16:35|0.16384
23:16:37|0.16369
23:16:38|0.16408
23:16:39|0.16435
23:16:40|0.16406
23:16:41|0.16411
23:16:42|0.16404
23:16:43|0.16427
23:16:44|0.16427
23:16:45|0.16422
23:16:46|0.1639
23:16:47|0.16456
23:16:48|0.16418
23:16:49|0.16381
23:16:50|0.16381
23:16:51|0.1641
23:16:52|0.164
23:16:53|0.1639
23:16:54|0.16356
23:16:55|0.16395
23:16:56|0.16395
23:16:57|0.16356
23:16:58|0.16327
23:16:59|0.16356
23:17:00|0.16347
23:17:01|0.16309
23:17:02|0.16259
23:17:03|0.16258
23:17:04|0.16333
23:17:05|0.16287
23:17:06|0.16269
23:17:07|0.16253
23:17:09|0.162
23:17:10|0.16198
23:17:11|0.16198
23:17:12|0.16187
23:17:13|0.16207
23:17:14|0.16211
23:17:15|0.16195
23:17:16|0.16197
23:17:17|0.16198
23:17:18|0.16225
23:17:19|0.16195
23:17:20|0.16201
23:17:21|0.16185
23:17:22|0.16195
23:17:23|0.16187
23:17:24|0.16187
23:17:25|0.16197
23:17:26|0.16228
23:17:27|0.16224
23:17:28|0.1621
23:17:29|0.16217
23:17:30|0.1621
23:17:31|0.16222
23:17:32|0.16271
23:17:33|0.162
23:17:34|0.16201
23:17:35|0.16275
23:17:36|0.1629
23:17:37|0.1635
23:17:38|0.16365
23:17:39|0.16321
23:17:40|0.16332
23:17:41|0.16355
23:17:42|0.16351
23:17:43|0.16351
23:17:44|0.16365
23:17:45|0.16447
23:17:46|0.16353
23:17:47|0.1633
23:17:48|0.16318
23:17:49|0.16316
23:17:50|0.16294
23:17:51|0.16313
23:17:52|0.16313
23:17:53|0.16374
23:17:54|0.16331
23:17:55|0.16372
23:17:56|0.16383
23:17:57|0.16383
23:17:58|0.16383
23:17:59|0.16362
23:18:00|0.16343
23:18:01|0.16343
23:18:02|0.16361
23:18:03|0.1637
23:18:04|0.16374
23:18:05|0.16423
23:18:06|0.16471
23:18:07|0.1637
23:18:09|0.16397
23:18:10|0.16388
23:18:12|0.16411
23:18:13|0.16411
23:18:15|0.16401
23:18:16|0.16401
23:18:17|0.16406
23:18:18|0.16378
23:18:20|0.16437
23:18:20|0.16437
23:18:22|0.16402
23:18:23|0.16425
23:18:24|0.16424
23:18:25|0.16423
23:18:26|0.16392
23:18:26|0.16397
23:18:27|0.16406
23:18:28|0.16453
23:18:29|0.16453
23:18:30|0.16425
23:18:31|0.16449
23:18:33|0.16468
23:18:34|0.16421
23:18:35|0.16421
23:18:36|0.16433
23:18:36|0.16499
23:18:37|0.16496
23:18:39|0.16445
23:18:39|0.1645
23:18:40|0.16425
23:18:41|0.16491
23:18:42|0.16462
23:18:44|0.16437
23:18:45|0.16455
23:18:46|0.16455
23:18:47|0.16455
23:18:48|0.16431
23:18:49|0.1646
23:18:50|0.16488
23:18:51|0.16423
23:18:52|0.1643
23:18:53|0.16461
23:18:54|0.16449
23:18:55|0.16445
23:18:56|0.16435
23:18:57|0.16488
23:18:58|0.16468
23:18:59|0.16423
23:19:01|0.16461
23:19:01|0.16461
23:19:03|0.16453
23:19:03|0.16469
23:19:04|0.16496
23:19:06|0.1645
23:19:06|0.16459
23:19:07|0.16459
23:19:09|0.16447
23:19:11|0.16438
23:19:12|0.16453
23:19:13|0.16467
23:19:15|0.16447
23:19:16|0.16447
23:19:16|0.16447
23:19:18|0.16475
23:19:19|0.16479
23:19:20|0.16473
23:19:21|0.16472
23:19:22|0.16454
23:19:23|0.16456
23:19:24|0.16488
23:19:26|0.1646
23:19:27|0.16428
23:19:28|0.16428
23:19:29|0.16477
23:19:29|0.16433
23:19:31|0.16485
23:19:32|0.16485
23:19:33|0.16437
23:19:34|0.16437
23:19:34|0.164
23:19:36|0.16354
23:19:36|0.16322
23:19:38|0.16322
23:19:39|0.16409
23:19:40|0.16414
23:19:41|0.16368
23:19:42|0.16429
23:19:43|0.1641
23:19:44|0.1643
23:19:45|0.16353
23:19:46|0.16353
23:19:47|0.16372
23:19:47|0.16322
23:19:49|0.16306
23:19:50|0.16325
23:19:51|0.16325
23:19:52|0.16315
23:19:53|0.16279
23:19:54|0.16264
23:19:54|0.1628
23:19:56|0.16262
23:19:57|0.163
23:19:58|0.16269
23:19:59|0.16269
23:20:00|0.16295
23:20:01|0.16295
23:20:02|0.163
23:20:03|0.163
23:20:04|0.16287
23:20:05|0.16287
23:20:05|0.16269
23:20:06|0.16232
23:20:08|0.16259
23:20:09|0.1625
23:20:11|0.16226
23:20:12|0.16253
23:20:13|0.16252
23:20:14|0.16259
23:20:15|0.16266
23:20:16|0.16216
23:20:17|0.16173
23:20:18|0.162
23:20:20|0.1625
23:20:20|0.1625
23:20:21|0.16251
23:20:23|0.16203
23:20:24|0.16203
23:20:25|0.1621
23:20:26|0.1621
23:20:27|0.1621
23:20:27|0.1621
23:20:28|0.16229
23:20:29|0.16252
23:20:30|0.1624
23:20:32|0.16239
23:20:32|0.1623
23:20:34|0.1623
23:20:35|0.1623
23:20:36|0.16241
23:20:37|0.16209
23:20:38|0.16209
23:20:39|0.16241
23:20:40|0.16241
23:20:41|0.16264
23:20:42|0.16264
23:20:43|0.162
23:20:44|0.16179
23:20:45|0.16169
23:20:46|0.16206
23:20:47|0.16189
23:20:48|0.16239
23:20:49|0.1615
23:20:50|0.162
23:20:51|0.16155
23:20:52|0.1615
23:20:53|0.1619
23:20:54|0.16176
23:20:55|0.16217
23:20:56|0.16184
23:20:57|0.16184
23:20:58|0.16184
23:20:59|0.162
23:21:00|0.16191
23:21:01|0.16191
23:21:02|0.1624
23:21:03|0.16203
23:21:04|0.16203
23:21:05|0.16203
23:21:07|0.16243
23:21:07|0.16152
23:21:09|0.16179
23:21:09|0.16177
23:21:11|0.16191
23:21:13|0.162
23:21:14|0.16265
23:21:16|0.16243
23:21:17|0.16243
23:21:18|0.16295
23:21:18|0.16224
23:21:19|0.16276
23:21:21|0.16257
23:21:22|0.16237
23:21:23|0.16254
23:21:24|0.16217
23:21:26|0.16217
23:21:27|0.16218
23:21:27|0.16218
23:21:29|0.16149
23:21:30|0.16149
23:21:31|0.16152
23:21:32|0.16149
23:21:33|0.16174
23:21:34|0.16189
23:21:35|0.16189
23:21:36|0.1601
23:21:37|0.16036
23:21:38|0.16121
23:21:39|0.1611
23:21:40|0.16088
23:21:41|0.16073
23:21:42|0.16067
23:21:43|0.16028
23:21:44|0.16052
23:21:45|0.16049
23:21:46|0.16088
23:21:47|0.16012
23:21:48|0.16062
23:21:49|0.16055
23:21:50|0.16068
23:21:51|0.16027
23:21:52|0.16012
23:21:53|0.16007
23:21:54|0.16
23:21:55|0.16002
23:21:56|0.16
23:21:57|0.16006
23:21:58|0.16008
23:21:59|0.15993
23:22:01|0.16017
23:22:01|0.16047
23:22:03|0.15991
23:22:03|0.16
23:22:05|0.16
23:22:06|0.16
23:22:07|0.16
23:22:08|0.15991
23:22:09|0.15935
23:22:09|0.15958
23:22:11|0.15982
23:22:13|0.15934
23:22:13|0.15914
23:22:14|0.15934
23:22:16|0.15921
23:22:17|0.15933
23:22:18|0.15951
23:22:19|0.15959
23:22:19|0.15963
23:22:21|0.15963
23:22:22|0.15969
23:22:23|0.15969
23:22:24|0.15971
23:22:24|0.15999
23:22:26|0.15999
23:22:27|0.15999
23:22:27|0.15954
23:22:30|0.15999
23:22:30|0.16002
23:22:31|0.1598
23:22:32|0.15995
23:22:33|0.15995
23:22:34|0.15996
23:22:35|0.16018
23:22:36|0.16036
23:22:37|0.16026
23:22:39|0.16056
23:22:40|0.16069
23:22:41|0.16092
23:22:42|0.1611
23:22:42|0.16114
23:22:44|0.16086
23:22:45|0.16048
23:22:46|0.16057
23:22:47|0.16131
23:22:48|0.16091
23:22:49|0.16119
23:22:50|0.16119
23:22:51|0.16185
23:22:51|0.16146
23:22:53|0.16196
23:22:54|0.16207
23:22:54|0.16258
23:22:56|0.16276
23:22:57|0.16162
23:22:58|0.16165
23:22:59|0.16276
23:22:59|0.16224
23:23:01|0.16194
23:23:01|0.16196
23:23:03|0.16206
23:23:04|0.16196
23:23:05|0.16173
23:23:06|0.16208
23:23:06|0.16219
23:23:08|0.16228
23:23:09|0.16205
23:23:10|0.16152
23:23:11|0.16176
23:23:13|0.16165
23:23:13|0.16194
23:23:15|0.16198
23:23:17|0.16206
23:23:18|0.16149
23:23:19|0.16148
23:23:20|0.16139
23:23:21|0.16145
23:23:23|0.16071
23:23:23|0.16066
23:23:25|0.16117
23:23:26|0.16071
23:23:27|0.16071
23:23:28|0.16094
23:23:29|0.16128
23:23:30|0.16114
23:23:31|0.16143
23:23:32|0.161
23:23:33|0.16098
23:23:34|0.16123
23:23:34|0.16123
23:23:36|0.16123
23:23:37|0.16123
23:23:38|0.16098
23:23:39|0.16098
23:23:40|0.16128
23:23:40|0.16146
23:23:42|0.16146
23:23:43|0.16111
23:23:44|0.1613
23:23:45|0.16138
23:23:46|0.1613
23:23:48|0.16105
23:23:48|0.16074
23:23:49|0.16104
23:23:50|0.16104
23:23:51|0.1608
23:23:52|0.1608
23:23:53|0.16086
23:23:55|0.16124
23:23:56|0.16124
23:23:57|0.16136
23:23:58|0.16148
23:23:58|0.16193
23:24:00|0.16198
23:24:01|0.16198
23:24:01|0.16128
23:24:03|0.16139
23:24:04|0.16206
23:24:05|0.16185
23:24:06|0.16127
23:24:07|0.16217
23:24:08|0.16189
23:24:08|0.16209
23:24:10|0.1619
23:24:11|0.1619
23:24:12|0.16176
23:24:14|0.16207
23:24:14|0.16197
23:24:15|0.16139
23:24:17|0.16139
23:24:18|0.16274
23:24:19|0.16324
23:24:20|0.16314
23:24:20|0.16227
23:24:23|0.16285
23:24:23|0.1627
23:24:24|0.16202
23:24:25|0.16217
23:24:26|0.1621
23:24:27|0.16212
23:24:28|0.16249
23:24:29|0.16251
23:24:30|0.1629
23:24:31|0.16292
23:24:32|0.16254
23:24:33|0.16258
23:24:34|0.16258
23:24:35|0.16258
23:24:36|0.16232
23:24:37|0.16243
23:24:38|0.16279
23:24:39|0.16323
23:24:40|0.16284
23:24:41|0.16391
23:24:42|0.16289
23:24:43|0.16251
23:24:44|0.16272
23:24:45|0.16342
23:24:46|0.16335
23:24:47|0.16324
23:24:48|0.16341
23:24:49|0.16331
23:24:50|0.1629
23:24:51|0.163
23:24:52|0.16305
23:24:53|0.1633
23:24:54|0.1633
23:24:55|0.1633
23:24:56|0.16342
23:24:57|0.16375
23:24:58|0.16357
23:24:59|0.16365
23:25:00|0.16364
23:25:01|0.16392
23:25:02|0.16386
23:25:03|0.16378
23:25:04|0.16429
23:25:05|0.16423
23:25:06|0.16459
23:25:07|0.16434
23:25:08|0.16459
23:25:09|0.16423
23:25:10|0.16423
23:25:11|0.16437
23:25:13|0.16418
23:25:15|0.16464
23:25:16|0.16466
23:25:17|0.16416
23:25:18|0.16416
23:25:19|0.1646
23:25:21|0.16441
23:25:21|0.16416
23:25:22|0.16451
23:25:23|0.16451
23:25:24|0.16446
23:25:25|0.16441
23:25:26|0.16395
23:25:27|0.16372
23:25:28|0.16403
23:25:29|0.16403
23:25:30|0.16412
23:25:31|0.16412
23:25:32|0.16393
23:25:33|0.16403
23:25:34|0.1642
23:25:35|0.16397
23:25:36|0.16364
23:25:37|0.16364
23:25:38|0.16395
23:25:39|0.16395
23:25:40|0.16347
23:25:41|0.16347
23:25:42|0.16382
23:25:43|0.16357
23:25:44|0.16354
23:25:45|0.16366
23:25:46|0.16333
23:25:47|0.16381
23:25:48|0.16351
23:25:49|0.16327
23:25:50|0.16379
23:25:51|0.16369
23:25:52|0.16368
23:25:53|0.16351
23:25:54|0.16366
23:25:55|0.16369
23:25:56|0.16361
23:25:57|0.16351
23:25:58|0.16357
23:25:59|0.16377
23:26:00|0.16377
23:26:01|0.16377
23:26:02|0.16369
23:26:03|0.16369
23:26:04|0.16369
23:26:05|0.16369
23:26:06|0.16351
23:26:07|0.16351
23:26:08|0.16373
23:26:09|0.16375
23:26:10|0.16319
23:26:11|0.16336
23:26:12|0.16344
23:26:14|0.1634
23:26:16|0.16363
23:26:17|0.16377
23:26:18|0.16339
23:26:20|0.1639
23:26:20|0.164
23:26:22|0.16352
23:26:23|0.16352
23:26:23|0.16352
23:26:25|0.16336
23:26:26|0.16336
23:26:27|0.16345
23:26:28|0.16313
23:26:29|0.16298
23:26:30|0.16298
23:26:31|0.16306
23:26:32|0.16264
23:26:33|0.16264
23:26:34|0.16264
23:26:35|0.16296
23:26:36|0.1636
23:26:37|0.16336
23:26:38|0.16264
23:26:39|0.16307
23:26:39|0.16334
23:26:41|0.16334
23:26:42|0.16379
23:26:43|0.16324
23:26:43|0.16305
23:26:45|0.16305
23:26:46|0.16305
23:26:47|0.16341
23:26:48|0.16324
23:26:49|0.16326
23:26:50|0.16328
23:26:51|0.16252
23:26:52|0.16252
23:26:53|0.1626
23:26:54|0.163
23:26:55|0.163
23:26:56|0.16294
23:26:57|0.16294
23:26:58|0.1628
23:26:59|0.16295
23:27:00|0.16254
23:27:01|0.16284
23:27:02|0.16283
23:27:03|0.16319
23:27:04|0.16284
23:27:05|0.16284
23:27:06|0.16294
23:27:08|0.16284
23:27:08|0.16284
23:27:09|0.16323
23:27:10|0.16323
23:27:12|0.1626
23:27:13|0.1626
23:27:14|0.1627
23:27:16|0.1627
23:27:17|0.16295
23:27:19|0.1627
23:27:20|0.16273
23:27:21|0.16284
23:27:22|0.16284
23:27:22|0.1627
23:27:24|0.1627
23:27:25|0.16302
23:27:25|0.1632
23:27:27|0.16255
23:27:27|0.1629
23:27:28|0.16276
23:27:30|0.16276
23:27:31|0.16276
23:27:32|0.16254
23:27:33|0.16254
23:27:34|0.16292
23:27:35|0.1629
23:27:37|0.16263
23:27:38|0.16282
23:27:39|0.163
23:27:39|0.163
23:27:41|0.16359
23:27:41|0.16308
23:27:43|0.163
23:27:44|0.163
23:27:44|0.16318
23:27:45|0.16398
23:27:47|0.16412
23:27:48|0.16411
23:27:48|0.16411
23:27:49|0.16323
23:27:50|0.16317
23:27:52|0.16341
23:27:52|0.16358
23:27:53|0.16356
23:27:55|0.16356
23:27:55|0.16368
23:27:57|0.16348
23:27:58|0.16358
23:27:59|0.16374
23:27:59|0.16409
23:28:01|0.16329
23:28:02|0.16348
23:28:03|0.16402
23:28:04|0.16307
23:28:05|0.16329
23:28:05|0.16329
23:28:07|0.16306
23:28:08|0.16336
23:28:09|0.16336
23:28:10|0.16336
23:28:11|0.16345
23:28:12|0.16345
23:28:14|0.16353
23:28:14|0.1632
23:28:16|0.1636
23:28:17|0.1637
23:28:18|0.1637
23:28:19|0.16377
23:28:20|0.16372
23:28:21|0.16374
23:28:22|0.16374
23:28:24|0.16375
23:28:24|0.16375
23:28:25|0.16375
23:28:26|0.16358
23:28:27|0.16358
23:28:28|0.16359
23:28:29|0.16378
23:28:30|0.16378
23:28:31|0.16359
23:28:32|0.16326
23:28:33|0.16285
23:28:34|0.16343
23:28:35|0.16343
23:28:36|0.1632
23:28:37|0.16359
23:28:38|0.16359
23:28:39|0.16343
23:28:40|0.16363
23:28:41|0.16363
23:28:42|0.16363
23:28:43|0.16363
23:28:44|0.16351
23:28:45|0.16363
23:28:46|0.16373
23:28:47|0.16375
23:28:48|0.16375
23:28:49|0.16375
23:28:50|0.16375
23:28:51|0.16383
23:28:52|0.16307
23:28:53|0.16272
23:28:54|0.16345
23:28:55|0.16291
23:28:56|0.16291
23:28:57|0.16323
23:28:58|0.16323
23:28:59|0.16296
23:29:00|0.16296
23:29:01|0.16316
23:29:02|0.16315
23:29:03|0.16328
23:29:04|0.16328
23:29:05|0.1629
23:29:06|0.16267
23:29:07|0.16286
23:29:08|0.16271
23:29:10|0.16271
23:29:11|0.16271
23:29:11|0.16271
23:29:13|0.16321
23:29:14|0.16276
23:29:15|0.16276
23:29:16|0.16276
23:29:18|0.16268
23:29:19|0.16264
23:29:21|0.16264
23:29:22|0.1625
23:29:23|0.1625
23:29:24|0.16271
23:29:24|0.16271
23:29:25|0.16271
23:29:27|0.16286
23:29:28|0.16292
23:29:29|0.16292
23:29:30|0.16267
23:29:31|0.16278
23:29:32|0.16271
23:29:33|0.16271
23:29:34|0.16271
23:29:35|0.163
23:29:36|0.16281
23:29:37|0.16281
23:29:39|0.16276
23:29:39|0.16276
23:29:40|0.16268
23:29:42|0.1625
23:29:43|0.16213
23:29:44|0.16241
23:29:44|0.16232
23:29:46|0.16262
23:29:47|0.16235
23:29:48|0.16236
23:29:49|0.16201
23:29:50|0.16242
23:29:51|0.16242
23:29:52|0.1625
23:29:53|0.1621
23:29:53|0.16214
23:29:55|0.16215
23:29:56|0.16215
23:29:57|0.16215
23:29:58|0.16215
23:29:59|0.16227
23:30:00|0.16184
23:30:01|0.16186
23:30:02|0.16236
23:30:03|0.16204
23:30:04|0.16204
23:30:04|0.16204
23:30:05|0.16205
23:30:06|0.16205
23:30:07|0.16211
23:30:09|0.16209
23:30:10|0.16214
23:30:11|0.16212
23:30:12|0.16212
23:30:13|0.16232
23:30:13|0.162
23:30:14|0.16221
23:30:16|0.16221
23:30:17|0.16222
23:30:19|0.16222
23:30:20|0.16164
23:30:21|0.16135
23:30:23|0.16218
23:30:24|0.16196
23:30:25|0.16209
23:30:26|0.16161
23:30:27|0.16161
23:30:28|0.16161
23:30:28|0.16163
23:30:30|0.16158
23:30:31|0.16158
23:30:32|0.16201
23:30:33|0.16201
23:30:34|0.16189
23:30:35|0.16189
23:30:36|0.1621
23:30:37|0.16225
23:30:38|0.16201
23:30:39|0.16173
23:30:40|0.16173
23:30:41|0.16199
23:30:42|0.162
23:30:43|0.162
23:30:44|0.16192
23:30:45|0.16196
23:30:46|0.16221
23:30:47|0.162
23:30:48|0.1617
23:30:49|0.16196
23:30:50|0.16196
23:30:51|0.16172
23:30:52|0.162
23:30:53|0.16197
23:30:54|0.16249
23:30:55|0.16249
23:30:56|0.16249
23:30:57|0.16268
23:30:58|0.16274
23:30:59|0.16271
23:31:00|0.16271
23:31:01|0.16287
23:31:02|0.16229
23:31:03|0.16218
23:31:04|0.16218
23:31:05|0.16217
23:31:06|0.16217
23:31:07|0.16227
23:31:08|0.16208
23:31:09|0.1623
23:31:10|0.16282
23:31:11|0.16282
23:31:12|0.16213
23:31:13|0.16172
23:31:14|0.16163
23:31:15|0.16163
23:31:16|0.16163
23:31:17|0.16209
23:31:18|0.16191
23:31:20|0.16237
23:31:22|0.16222
23:31:22|0.16209
23:31:23|0.16174
23:31:24|0.16195
23:31:26|0.16221
23:31:27|0.16229
23:31:28|0.16196
23:31:29|0.16202
23:31:30|0.16251
23:31:31|0.16251
23:31:32|0.16258
23:31:33|0.16258
23:31:34|0.16228
23:31:36|0.16244
23:31:36|0.16206
23:31:37|0.16254
23:31:38|0.16246
23:31:40|0.1622
23:31:41|0.16223
23:31:42|0.16223
23:31:43|0.16258
23:31:44|0.16245
23:31:45|0.16241
23:31:46|0.16258
23:31:47|0.16258
23:31:48|0.16268
23:31:49|0.16268
23:31:50|0.1627
23:31:51|0.1627
23:31:52|0.16222
23:31:52|0.16207
23:31:53|0.16262
23:31:55|0.16269
23:31:56|0.16244
23:31:57|0.16282
23:31:58|0.16282
23:32:00|0.16282
23:32:00|0.16282
23:32:01|0.1622
23:32:02|0.16275
23:32:03|0.16279
23:32:04|0.16279
23:32:05|0.16279
23:32:06|0.16279
23:32:07|0.16282
23:32:08|0.16282
23:32:09|0.16272
23:32:10|0.16325
23:32:11|0.16303
23:32:13|0.16341
23:32:13|0.16341
23:32:15|0.16341
23:32:16|0.16359
23:32:17|0.16369
23:32:17|0.16359
23:32:19|0.16336
23:32:20|0.16338
23:32:21|0.16338
23:32:22|0.1638
23:32:23|0.164
23:32:24|0.16496
23:32:25|0.16449
23:32:26|0.1645
23:32:28|0.1643
23:32:28|0.16423
23:32:29|0.16426
23:32:31|0.16445
23:32:32|0.16423
23:32:32|0.16375
23:32:33|0.16407
23:32:34|0.16443
23:32:35|0.1645
23:32:37|0.1645
23:32:38|0.16473
23:32:39|0.16473
23:32:40|0.16499
23:32:41|0.16499
23:32:43|0.16558
23:32:44|0.16525
23:32:45|0.1654
23:32:46|0.16577
23:32:47|0.16577
23:32:48|0.16553
23:32:49|0.16574
23:32:50|0.16574
23:32:51|0.16572
23:32:52|0.16525
23:32:53|0.16567
23:32:54|0.16567
23:32:55|0.16567
23:32:56|0.16559
23:32:57|0.16563
23:32:58|0.16582
23:32:59|0.1662
23:33:00|0.1662
23:33:01|0.16571
23:33:02|0.16597
23:33:03|0.16597
23:33:04|0.16597
23:33:05|0.16597
23:33:06|0.16597
23:33:07|0.16599
23:33:08|0.16579
23:33:09|0.166
23:33:10|0.16571
23:33:11|0.16597
23:33:12|0.16588
23:33:13|0.166
23:33:14|0.1662
23:33:15|0.16662
23:33:16|0.16657
23:33:17|0.16657
23:33:18|0.16626
23:33:19|0.16574
23:33:21|0.16593
23:33:22|0.16607
23:33:22|0.1658
23:33:24|0.16571
23:33:25|0.16571
23:33:26|0.16589
23:33:27|0.16599
23:33:27|0.16582
23:33:29|0.1655
23:33:30|0.165
23:33:30|0.1647
23:33:32|0.16452
23:33:33|0.16335
23:33:34|0.16383
23:33:36|0.16437
23:33:37|0.16443
23:33:38|0.16366
23:33:38|0.16347
23:33:40|0.16362
23:33:41|0.1628
23:33:42|0.16325
23:33:43|0.16368
23:33:44|0.16395
23:33:45|0.16398
23:33:46|0.16395
23:33:47|0.16369
23:33:48|0.16368
23:33:49|0.16414
23:33:50|0.1645
23:33:51|0.16439
23:33:52|0.16459
23:33:53|0.1644
23:33:54|0.1644
23:33:55|0.1646
23:33:56|0.1646
23:33:57|0.1646
23:33:58|0.16468
23:33:59|0.1647
23:34:00|0.16451
23:34:01|0.16433
23:34:02|0.16429
23:34:03|0.16434
23:34:04|0.16468
23:34:06|0.1645
23:34:07|0.16454
23:34:07|0.16459
23:34:09|0.16459
23:34:10|0.1646
23:34:10|0.1646
23:34:12|0.16459
23:34:13|0.16497
23:34:13|0.16504
23:34:15|0.16508
23:34:15|0.16583
23:34:17|0.1648
23:34:18|0.1648
23:34:19|0.16479
23:34:20|0.16486
23:34:22|0.16518
23:34:23|0.16543
23:34:24|0.16543
23:34:26|0.16523
23:34:27|0.16538
23:34:28|0.16523
23:34:28|0.16479
23:34:30|0.16479
23:34:31|0.16456
23:34:32|0.16443
23:34:33|0.16443
23:34:35|0.16479
23:34:36|0.16479
23:34:37|0.1648
23:34:37|0.1648
23:34:38|0.16462
23:34:40|0.16475
23:34:40|0.16475
23:34:41|0.16475
23:34:42|0.1648
23:34:44|0.16472
23:34:44|0.16484
23:34:46|0.16436
23:34:47|0.1645
23:34:48|0.16512
23:34:49|0.16512
23:34:50|0.16512
23:34:52|0.16444
23:34:52|0.16369
23:34:54|0.16389
23:34:55|0.16385
23:34:56|0.16444
23:34:57|0.16433
23:34:58|0.16433
23:34:58|0.1646
23:35:00|0.16436
23:35:00|0.16436
23:35:02|0.16461
23:35:02|0.1646
23:35:03|0.16464
23:35:05|0.16457
23:35:05|0.16452
23:35:07|0.1645
23:35:08|0.1645
23:35:08|0.1645
23:35:10|0.16482
23:35:11|0.1646
23:35:12|0.16469
23:35:13|0.16493
23:35:14|0.16491
23:35:15|0.16458
23:35:16|0.16458
23:35:17|0.16458
23:35:18|0.16458
23:35:19|0.16458
23:35:20|0.165
23:35:21|0.16477
23:35:23|0.1644
23:35:24|0.16448
23:35:25|0.1644
23:35:27|0.16418
23:35:28|0.16418
23:35:29|0.16482
23:35:30|0.165
23:35:31|0.16478
23:35:32|0.16521
23:35:33|0.16551
23:35:34|0.1649
23:35:35|0.16575
23:35:36|0.16575
23:35:37|0.16575
23:35:38|0.16575
23:35:39|0.1657
23:35:40|0.1661
23:35:41|0.16607
23:35:43|0.16622
23:35:43|0.16619
23:35:44|0.16638
23:35:45|0.16625
23:35:46|0.1665
23:35:47|0.1664
23:35:48|0.1657
23:35:49|0.16557
23:35:50|0.16556
23:35:51|0.16585
23:35:52|0.16578
23:35:53|0.16611
23:35:54|0.16587
23:35:55|0.16631
23:35:56|0.16631
23:35:57|0.16586
23:35:58|0.16527
23:35:59|0.16527
23:36:00|0.16571
23:36:01|0.16562
23:36:02|0.16556
23:36:03|0.16617
23:36:04|0.16631
23:36:05|0.16638
23:36:06|0.16624
23:36:07|0.16657
23:36:08|0.16659
23:36:10|0.16694
23:36:10|0.16712
23:36:11|0.16718
23:36:12|0.16744
23:36:13|0.16654
23:36:14|0.16733
23:36:15|0.16732
23:36:17|0.16751
23:36:18|0.16751
23:36:19|0.16768
23:36:19|0.16771
23:36:21|0.16765
23:36:22|0.16764
23:36:24|0.16844
23:36:24|0.16778
23:36:26|0.16763
23:36:27|0.1675
23:36:29|0.16757
23:36:29|0.16757
23:36:30|0.16784
23:36:31|0.16784
23:36:33|0.16744
23:36:34|0.16755
23:36:35|0.16788
23:36:36|0.16784
23:36:37|0.16832
23:36:39|0.16826
23:36:39|0.16826
23:36:40|0.16787
23:36:41|0.16862
23:36:42|0.1681
23:36:43|0.1686
23:36:44|0.1686
23:36:45|0.1686
23:36:46|0.16858
23:36:47|0.16862
23:36:48|0.16867
23:36:49|0.16872
23:36:50|0.16872
23:36:51|0.16872
23:36:52|0.1685
23:36:53|0.1685
23:36:54|0.16867
23:36:55|0.16842
23:36:56|0.16859
23:36:57|0.16859
23:36:58|0.16859
23:36:59|0.16838
23:37:00|0.16753
23:37:01|0.16757
23:37:02|0.16762
23:37:03|0.168
23:37:05|0.16763
23:37:06|0.16788
23:37:07|0.16762
23:37:08|0.16754
23:37:09|0.16727
23:37:10|0.16768
23:37:11|0.16737
23:37:11|0.16735
23:37:13|0.16724
23:37:14|0.16713
23:37:15|0.16743
23:37:16|0.16714
23:37:17|0.16712
23:37:18|0.16746
23:37:18|0.1674
23:37:20|0.16775
23:37:21|0.16795
23:37:22|0.16793
23:37:22|0.16748
23:37:25|0.16757
23:37:25|0.16775
23:37:27|0.16795
23:37:28|0.16765
23:37:28|0.16765
23:37:31|0.168
23:37:31|0.16798
23:37:32|0.16824
23:37:33|0.16824
23:37:34|0.16839
23:37:35|0.16838
23:37:36|0.16844
23:37:37|0.1687
23:37:38|0.1687
23:37:39|0.1687
23:37:40|0.1687
23:37:41|0.1687
23:37:42|0.16867
23:37:43|0.16825
23:37:44|0.16869
23:37:45|0.16867
23:37:46|0.16865
23:37:47|0.16872
23:37:48|0.16872
23:37:49|0.1687
23:37:50|0.16876
23:37:51|0.169
23:37:52|0.16906
23:37:53|0.16886
23:37:54|0.16906
23:37:55|0.16906
23:37:56|0.16911
23:37:57|0.16903
23:37:58|0.16876
23:37:59|0.169
23:38:00|0.16883
23:38:01|0.16866
23:38:03|0.16892
23:38:03|0.16849
23:38:04|0.16866
23:38:05|0.16906
23:38:06|0.16854
23:38:07|0.16852
23:38:08|0.16852
23:38:09|0.16849
23:38:10|0.16844
23:38:11|0.16851
23:38:12|0.16883
23:38:13|0.16851
23:38:14|0.16851
23:38:15|0.169
23:38:16|0.169
23:38:17|0.16856
23:38:18|0.16868
23:38:19|0.16916
23:38:20|0.16821
23:38:21|0.16861
23:38:22|0.16826
23:38:24|0.16781
23:38:25|0.16756
23:38:27|0.16771
23:38:27|0.16771
23:38:29|0.16826
23:38:31|0.1682
23:38:32|0.1682
23:38:32|0.1678
23:38:33|0.16774
23:38:35|0.16774
23:38:36|0.16838
23:38:37|0.16838
23:38:37|0.16838
23:38:39|0.1679
23:38:39|0.16758
23:38:41|0.16775
23:38:41|0.16771
23:38:42|0.16751
23:38:44|0.16781
23:38:45|0.16779
23:38:46|0.16746
23:38:47|0.16758
23:38:48|0.16766
23:38:49|0.16781
23:38:49|0.16781
23:38:50|0.16781
23:38:52|0.16781
23:38:53|0.16781
23:38:53|0.16781
23:38:54|0.16769
23:38:56|0.16773
23:38:56|0.16781
23:38:58|0.16781
23:38:58|0.16781
23:39:00|0.16782
23:39:01|0.16798
23:39:02|0.16808
23:39:03|0.16744
23:39:04|0.168
23:39:05|0.16753
23:39:06|0.16753
23:39:07|0.16753
23:39:08|0.16734
23:39:08|0.16719
23:39:09|0.16712
23:39:11|0.16718
23:39:11|0.16732
23:39:12|0.16752
23:39:14|0.1674
23:39:14|0.16715
23:39:15|0.16715
23:39:17|0.16758
23:39:18|0.16723
23:39:19|0.1674
23:39:21|0.16767
23:39:21|0.16779
23:39:22|0.16771
23:39:23|0.168
23:39:24|0.16798
23:39:26|0.16769
23:39:27|0.16769
23:39:29|0.16769
23:39:30|0.168
23:39:32|0.16802
23:39:33|0.16828
23:39:35|0.16839
23:39:36|0.168
23:39:37|0.168
23:39:38|0.16805
23:39:39|0.1677
23:39:40|0.1681
23:39:41|0.1681
23:39:42|0.16824
23:39:43|0.168
23:39:44|0.16795
23:39:45|0.1682
23:39:46|0.16811
23:39:47|0.168
23:39:48|0.168
23:39:49|0.16781
23:39:50|0.16816
23:39:51|0.16816
23:39:52|0.16844
23:39:54|0.16859
23:39:55|0.16782
23:39:56|0.16785
23:39:57|0.16787
23:39:58|0.16728
23:39:58|0.16781
23:40:00|0.16791
23:40:01|0.16791
23:40:02|0.16752
23:40:03|0.16752
23:40:04|0.16752
23:40:05|0.16801
23:40:05|0.16801
23:40:08|0.16732
23:40:08|0.1675
23:40:09|0.16752
23:40:10|0.16745
23:40:11|0.16708
23:40:12|0.16739
23:40:13|0.1675
23:40:14|0.1676
23:40:15|0.16768
23:40:16|0.1676
23:40:17|0.16734
23:40:18|0.16733
23:40:19|0.16738
23:40:20|0.16749
23:40:21|0.1675
23:40:22|0.1675
23:40:23|0.1675
23:40:24|0.16749
23:40:26|0.16811
23:40:28|0.16809
23:40:29|0.16756
23:40:30|0.16756
23:40:30|0.16803
23:40:32|0.16807
23:40:33|0.16807
23:40:33|0.16718
23:40:35|0.16701
23:40:36|0.16737
23:40:37|0.16697
23:40:38|0.16766
23:40:39|0.167
23:40:40|0.167
23:40:41|0.16743
23:40:42|0.16743
23:40:43|0.16743
23:40:44|0.16743
23:40:45|0.16706
23:40:47|0.16738
23:40:47|0.16739
23:40:48|0.16739
23:40:49|0.16739
23:40:50|0.16739
23:40:52|0.16707
23:40:52|0.1674
23:40:54|0.1674
23:40:55|0.16707
23:40:56|0.16739
23:40:57|0.16739
23:40:58|0.16739
23:40:59|0.16703
23:41:00|0.16739
23:41:00|0.16706
23:41:02|0.16729
23:41:03|0.16729
23:41:03|0.16606
23:41:05|0.1649
23:41:06|0.16505
23:41:07|0.16458
23:41:08|0.165
23:41:09|0.16408
23:41:10|0.16425
23:41:11|0.16479
23:41:12|0.16527
23:41:13|0.16542
23:41:14|0.16642
23:41:15|0.16561
23:41:16|0.16526
23:41:16|0.1658
23:41:18|0.16532
23:41:19|0.16597
23:41:20|0.16652
23:41:21|0.16665
23:41:22|0.16622
23:41:23|0.16627
23:41:24|0.16666
23:41:25|0.1662
23:41:27|0.16666
23:41:28|0.16652
23:41:29|0.16548
23:41:30|0.16532
23:41:31|0.16577
23:41:33|0.16577
23:41:33|0.16577
23:41:34|0.16576
23:41:35|0.16576
23:41:36|0.16576
23:41:37|0.16576
23:41:38|0.16507
23:41:39|0.16498
23:41:40|0.16498
23:41:41|0.16471
23:41:42|0.16478
23:41:43|0.16481
23:41:45|0.16498
23:41:45|0.16498
23:41:47|0.16525
23:41:48|0.16525
23:41:49|0.16529
23:41:51|0.1655
23:41:51|0.1655
23:41:52|0.1655
23:41:53|0.1643
23:41:54|0.16432
23:41:55|0.16444
23:41:56|0.16477
23:41:57|0.16477
23:41:58|0.16449
23:41:59|0.16497
23:42:00|0.16477
23:42:01|0.16475
23:42:02|0.16475
23:42:03|0.16485
23:42:04|0.16485
23:42:05|0.16497
23:42:06|0.165
23:42:07|0.16511
23:42:08|0.16524
23:42:09|0.16524
23:42:10|0.16519
23:42:11|0.16504
23:42:12|0.16542
23:42:13|0.1645
23:42:14|0.16458
23:42:15|0.16499
23:42:16|0.16501
23:42:17|0.16498
23:42:18|0.165
23:42:19|0.16474
23:42:20|0.16496
23:42:21|0.16438
23:42:22|0.16495
23:42:23|0.16478
23:42:24|0.16465
23:42:25|0.16445
23:42:26|0.165
23:42:28|0.16426
23:42:30|0.16454
23:42:31|0.16442
23:42:32|0.16442
23:42:33|0.1644
23:42:34|0.16431
23:42:35|0.16433
23:42:37|0.16433
23:42:38|0.16433
23:42:39|0.16458
23:42:40|0.16438
23:42:40|0.16473
23:42:42|0.16323
23:42:43|0.16341
23:42:44|0.16376
23:42:45|0.16328
23:42:46|0.16332
23:42:48|0.16341
23:42:49|0.16341
23:42:49|0.16352
23:42:51|0.16332
23:42:52|0.16323
23:42:53|0.16354
23:42:54|0.16339
23:42:55|0.16339
23:42:55|0.16366
23:42:57|0.16341
23:42:58|0.16344
23:42:59|0.16372
23:43:00|0.1635
23:43:01|0.16372
23:43:02|0.16429
23:43:03|0.1634
23:43:04|0.16348
23:43:05|0.16394
23:43:06|0.164
23:43:07|0.164
23:43:08|0.164
23:43:09|0.16399
23:43:10|0.16399
23:43:11|0.164
23:43:12|0.164
23:43:13|0.164
23:43:14|0.16399
23:43:15|0.16394
23:43:16|0.16394
23:43:17|0.1639
23:43:18|0.16413
23:43:19|0.16413
23:43:20|0.16478
23:43:21|0.16474
23:43:22|0.16431
23:43:23|0.16431
23:43:24|0.16411
23:43:25|0.16409
23:43:26|0.16409
23:43:28|0.16431
23:43:28|0.16427
23:43:30|0.16428
23:43:31|0.16428
23:43:32|0.16428
23:43:33|0.16428
23:43:35|0.1643
23:43:36|0.1643
23:43:37|0.1643
23:43:38|0.16397
23:43:39|0.1643
23:43:40|0.16397
23:43:41|0.164
23:43:42|0.16402
23:43:43|0.16402
23:43:44|0.16413
23:43:45|0.16397
23:43:46|0.16397
23:43:47|0.164
23:43:48|0.164
23:43:49|0.16402
23:43:51|0.1645
23:43:52|0.16437
23:43:52|0.1645
23:43:53|0.16434
23:43:55|0.16434
23:43:55|0.16467
23:43:56|0.16467
23:43:57|0.16467
23:43:59|0.16467
23:43:59|0.16465
23:44:00|0.16465
23:44:01|0.16442
23:44:02|0.16444
23:44:03|0.16444
23:44:04|0.16444
23:44:05|0.16441
23:44:06|0.1643
23:44:07|0.1644
23:44:08|0.1644
23:44:09|0.16442
23:44:11|0.16442
23:44:12|0.16442
23:44:13|0.16504
23:44:14|0.16504
23:44:15|0.16504
23:44:15|0.16504
23:44:16|0.16504
23:44:18|0.16462
23:44:18|0.16504
23:44:20|0.16504
23:44:20|0.16504
23:44:21|0.16504
23:44:23|0.16504
23:44:23|0.16504
23:44:25|0.16504
23:44:25|0.16461
23:44:27|0.16426
23:44:27|0.16421
23:44:29|0.16421
23:44:30|0.16438
23:44:32|0.16306
23:44:33|0.163
23:44:34|0.16284
23:44:35|0.16277
23:44:36|0.16265
23:44:38|0.16294
23:44:38|0.16299
23:44:39|0.16276
23:44:41|0.163
23:44:42|0.16332
23:44:43|0.16346
23:44:44|0.163
23:44:46|0.16303
23:44:46|0.16301
23:44:48|0.16351
23:44:49|0.163
23:44:50|0.16332
23:44:51|0.16434
23:44:52|0.16366
23:44:53|0.16377
23:44:54|0.1634
23:44:55|0.16365
23:44:55|0.16333
23:44:56|0.16333
23:44:58|0.16333
23:44:58|0.1633
23:45:00|0.1633
23:45:01|0.1633
23:45:02|0.1633
23:45:02|0.1633
23:45:03|0.1633
23:45:05|0.16301
23:45:05|0.16308
23:45:06|0.16308
23:45:07|0.16304
23:45:09|0.16304
23:45:10|0.16304
23:45:11|0.16304
23:45:12|0.16347
23:45:13|0.1636
23:45:14|0.1636
23:45:15|0.1636
23:45:16|0.16383
23:45:17|0.16347
23:45:18|0.16347
23:45:19|0.16347
23:45:20|0.16376
23:45:21|0.16345
23:45:22|0.16348
23:45:23|0.16376
23:45:24|0.1635
23:45:25|0.16376
23:45:27|0.16347
23:45:27|0.16337
23:45:29|0.16312
23:45:30|0.16312
23:45:32|0.16312
23:45:33|0.16343
23:45:35|0.16314
23:45:35|0.16314
23:45:36|0.16314
23:45:37|0.16318
23:45:39|0.16318
23:45:40|0.16355
23:45:41|0.16355
23:45:42|0.16355
23:45:43|0.1636
23:45:44|0.1636
23:45:45|0.16312
23:45:46|0.16308
23:45:47|0.16334
23:45:48|0.16342
23:45:49|0.16342
23:45:50|0.16319
23:45:51|0.16319
23:45:52|0.16319
23:45:53|0.16342
23:45:54|0.16328
23:45:55|0.16328
23:45:56|0.16324
23:45:57|0.16349
23:45:58|0.16325
23:45:59|0.16324
23:45:59|0.16325
23:46:01|0.16325
23:46:02|0.16324
23:46:02|0.16324
23:46:04|0.16347
23:46:06|0.16326
23:46:07|0.16324
23:46:08|0.16347
23:46:09|0.16347
23:46:10|0.16339
23:46:11|0.16338
23:46:11|0.163
23:46:12|0.163
23:46:14|0.163
23:46:15|0.16306
23:46:16|0.16344
23:46:17|0.16308
23:46:17|0.1631
23:46:18|0.1631
23:46:19|0.1631
23:46:20|0.1631
23:46:21|0.16253
23:46:23|0.1625
23:46:24|0.16264
23:46:25|0.16242
23:46:25|0.16246
23:46:27|0.16229
23:46:28|0.16246
23:46:29|0.1622
23:46:30|0.1622
23:46:32|0.1622
23:46:33|0.1622
23:46:35|0.16242
23:46:36|0.16215
23:46:37|0.1622
23:46:38|0.16218
23:46:39|0.16239
23:46:40|0.16233
23:46:41|0.16237
23:46:41|0.16183
23:46:43|0.16172
23:46:44|0.16161
23:46:45|0.16162
23:46:46|0.162
23:46:47|0.162
23:46:48|0.162
23:46:49|0.16172
23:46:50|0.16185
23:46:52|0.16153
23:46:52|0.16153
23:46:53|0.16161
23:46:54|0.16149
23:46:55|0.16105
23:46:56|0.16105
23:46:57|0.16134
23:46:58|0.16113
23:46:59|0.16127
23:47:01|0.161
23:47:02|0.161
23:47:03|0.16101
23:47:04|0.16101
23:47:05|0.16133
23:47:06|0.16131
23:47:07|0.16131
23:47:08|0.16131
23:47:09|0.16103
23:47:10|0.1612
23:47:11|0.16103
23:47:12|0.16103
23:47:13|0.16121
23:47:14|0.16124
23:47:14|0.16124
23:47:16|0.16124
23:47:16|0.16124
23:47:18|0.16115
23:47:19|0.16136
23:47:20|0.16105
23:47:21|0.16106
23:47:22|0.16108
23:47:23|0.16108
23:47:23|0.16115
23:47:25|0.16124
23:47:26|0.16134
23:47:27|0.16117
23:47:28|0.16132
23:47:29|0.16071
23:47:29|0.16061
23:47:31|0.16058
23:47:33|0.16049
23:47:34|0.16049
23:47:35|0.16072
23:47:37|0.16072
23:47:37|0.16072
23:47:38|0.16072
23:47:39|0.1605
23:47:40|0.16068
23:47:41|0.16049
23:47:43|0.1605
23:47:43|0.16033
23:47:45|0.16029
23:47:46|0.16029
23:47:47|0.16024
23:47:47|0.16001
23:47:49|0.16033
23:47:50|0.16002
23:47:51|0.16006
23:47:51|0.16046
23:47:53|0.16019
23:47:55|0.16042
23:47:55|0.16039
23:47:56|0.16036
23:47:57|0.15982
23:47:58|0.15964
23:47:59|0.15903
23:48:00|0.159
23:48:01|0.1588
23:48:02|0.16
23:48:03|0.15979
23:48:04|0.15998
23:48:05|0.15946
23:48:06|0.15963
23:48:07|0.15946
23:48:08|0.16
23:48:09|0.15912
23:48:10|0.15911
23:48:11|0.15952
23:48:12|0.15912
23:48:13|0.15912
23:48:14|0.15942
23:48:15|0.15942
23:48:16|0.1589
23:48:17|0.15912
23:48:18|0.15894
23:48:19|0.15894
23:48:20|0.15905
23:48:21|0.16
23:48:22|0.15999
23:48:23|0.16
23:48:24|0.15965
23:48:25|0.15967
23:48:26|0.15967
23:48:27|0.15976
23:48:28|0.16019
23:48:29|0.16069
23:48:30|0.16116
23:48:31|0.16095
23:48:33|0.16129
23:48:35|0.16153
23:48:36|0.16181
23:48:38|0.16155
23:48:39|0.16182
23:48:40|0.16199
23:48:41|0.16199
23:48:41|0.16199
23:48:43|0.16142
23:48:44|0.16061
23:48:45|0.16212
23:48:46|0.16166
23:48:47|0.16166
23:48:48|0.16181
23:48:49|0.16131
23:48:50|0.16068
23:48:51|0.16051
23:48:52|0.16106
23:48:54|0.16051
23:48:54|0.16045
23:48:55|0.16045
23:48:56|0.16052
23:48:58|0.1612
23:48:59|0.16108
23:49:00|0.16047
23:49:01|0.16047
23:49:01|0.16047
23:49:02|0.16088
23:49:04|0.16075
23:49:04|0.16075
23:49:06|0.16108
23:49:07|0.1612
23:49:08|0.1611
23:49:09|0.16123
23:49:10|0.16075
23:49:11|0.16097
23:49:12|0.16101
23:49:13|0.16101
23:49:14|0.16101
23:49:15|0.16075
23:49:15|0.16075
23:49:16|0.16136
23:49:18|0.16112
23:49:19|0.161
23:49:20|0.161
23:49:21|0.161
23:49:22|0.161
23:49:23|0.16112
23:49:24|0.16176
23:49:24|0.16119
23:49:25|0.16119
23:49:27|0.16143
23:49:28|0.16174
23:49:29|0.16174
23:49:30|0.16174
23:49:30|0.16138
23:49:32|0.16138
23:49:33|0.16154
23:49:35|0.16129
23:49:35|0.16129
23:49:37|0.16123
23:49:37|0.16171
23:49:40|0.16156
23:49:40|0.16075
23:49:41|0.15984
23:49:42|0.15978
23:49:43|0.15971
23:49:45|0.15971
23:49:45|0.15917
23:49:46|0.1597
23:49:48|0.1597
23:49:49|0.1603
23:49:50|0.16065
23:49:51|0.16068
23:49:52|0.16037
23:49:53|0.16107
23:49:54|0.16038
23:49:55|0.16056
23:49:56|0.16049
23:49:57|0.16049
23:49:58|0.16037
23:49:59|0.15974
23:50:00|0.15974
23:50:01|0.16007
23:50:02|0.16022
23:50:03|0.16022
23:50:04|0.16022
23:50:05|0.15945
23:50:06|0.15993
23:50:07|0.16025
23:50:08|0.15969
23:50:09|0.16018
23:50:10|0.16014
23:50:11|0.16006
23:50:13|0.16056
23:50:13|0.16053
23:50:15|0.16015
23:50:16|0.16064
23:50:17|0.16119
23:50:18|0.16122
23:50:19|0.16084
23:50:20|0.16131
23:50:22|0.15919
23:50:22|0.15988
23:50:23|0.15982
23:50:24|0.15982
23:50:25|0.15916
23:50:27|0.15916
23:50:27|0.15932
23:50:29|0.15926
23:50:29|0.15926
23:50:30|0.15899
23:50:31|0.15899
23:50:33|0.15891
23:50:34|0.15904
23:50:36|0.15851
23:50:37|0.15879
23:50:38|0.1586
23:50:39|0.15835
23:50:40|0.15947
23:50:41|0.15941
23:50:42|0.15915
23:50:44|0.1591
23:50:45|0.1587
23:50:46|0.15901
23:50:47|0.15896
23:50:48|0.15957
23:50:49|0.159
23:50:51|0.15913
23:50:52|0.15877
23:50:53|0.15893
23:50:53|0.15912
23:50:55|0.1587
23:50:55|0.1587
23:50:57|0.1587
23:50:57|0.15875
23:50:59|0.15875
23:51:00|0.15875
23:51:01|0.15901
23:51:01|0.1589
23:51:02|0.15874
23:51:03|0.15878
23:51:04|0.15878
23:51:05|0.159
23:51:06|0.15915
23:51:07|0.15898
23:51:08|0.15898
23:51:10|0.15898
23:51:10|0.15875
23:51:12|0.15875
23:51:13|0.15883
23:51:13|0.15883
23:51:14|0.15883
23:51:16|0.15878
23:51:17|0.159
23:51:18|0.159
23:51:19|0.159
23:51:20|0.159
23:51:21|0.159
23:51:22|0.1591
23:51:23|0.15962
23:51:24|0.15962
23:51:25|0.15973
23:51:26|0.15973
23:51:27|0.15978
23:51:28|0.15978
23:51:29|0.15947
23:51:30|0.15923
23:51:31|0.15923
23:51:32|0.15926
23:51:33|0.15925
23:51:34|0.15932
23:51:35|0.15932
23:51:37|0.15905
23:51:38|0.15928
23:51:39|0.15997
23:51:40|0.15997
23:51:41|0.15997
23:51:42|0.15994
23:51:43|0.15994
23:51:45|0.15994
23:51:46|0.15994
23:51:47|0.15997
23:51:48|0.15996
23:51:49|0.15994
23:51:50|0.16006
23:51:51|0.15962
23:51:52|0.15962
23:51:53|0.15962
23:51:54|0.15962
23:51:55|0.15962
23:51:56|0.15991
23:51:57|0.16
23:51:58|0.16016
23:51:59|0.15978
23:52:00|0.15992
23:52:01|0.15992
23:52:02|0.1605
23:52:03|0.16143
23:52:04|0.16091
23:52:05|0.16091
23:52:06|0.16051
23:52:07|0.16033
23:52:08|0.16048
23:52:09|0.16057
23:52:10|0.161
23:52:11|0.161
23:52:12|0.16174
23:52:13|0.1612
23:52:14|0.16124
23:52:15|0.16116
23:52:17|0.16075
23:52:18|0.1608
23:52:18|0.16125
23:52:20|0.16092
23:52:21|0.16048
23:52:21|0.16034
23:52:23|0.16024
23:52:23|0.16057
23:52:24|0.1607
23:52:25|0.16102
23:52:26|0.16048
23:52:27|0.16048
23:52:29|0.16048
23:52:29|0.16066
23:52:30|0.16066
23:52:31|0.16066
23:52:32|0.16066
23:52:33|0.16058
23:52:34|0.16058
23:52:36|0.16058
23:52:37|0.16052
23:52:39|0.16032
23:52:40|0.16052
23:52:41|0.16035
23:52:42|0.16022
23:52:43|0.16002
23:52:44|0.16024
23:52:45|0.15993
23:52:47|0.15978
23:52:48|0.15978
23:52:49|0.15973
23:52:50|0.15999
23:52:51|0.15965
23:52:52|0.16002
23:52:53|0.16002
23:52:54|0.15965
23:52:55|0.15992
23:52:56|0.15992
23:52:57|0.15963
23:52:59|0.15964
23:52:59|0.15964
23:53:01|0.15966
23:53:02|0.15966
23:53:03|0.16
23:53:04|0.16
23:53:05|0.16029
23:53:06|0.16029
23:53:07|0.16029
23:53:08|0.16032
23:53:09|0.16032
23:53:10|0.16003
23:53:12|0.16
23:53:12|0.16
23:53:13|0.16
23:53:15|0.16
23:53:16|0.16
23:53:17|0.16055
23:53:18|0.16055
23:53:18|0.16024
23:53:19|0.16092
23:53:20|0.16092
23:53:22|0.16098
23:53:22|0.16098
23:53:24|0.16093
23:53:24|0.16107
23:53:26|0.16113
23:53:26|0.1612
23:53:27|0.1614
23:53:28|0.16124
23:53:30|0.16143
23:53:30|0.16105
23:53:32|0.16098
23:53:33|0.16098
23:53:33|0.16166
23:53:34|0.16156
23:53:35|0.16118
23:53:37|0.16118
23:53:39|0.16105
23:53:40|0.16105
23:53:41|0.16075
23:53:42|0.16075
23:53:44|0.16085
23:53:44|0.161
23:53:45|0.16102
23:53:47|0.16173
23:53:49|0.16173
23:53:49|0.16124
23:53:51|0.16102
23:53:52|0.16102
23:53:53|0.16102
23:53:54|0.16102
23:53:55|0.16075
23:53:56|0.16101
23:53:58|0.16091
23:53:58|0.16087
23:53:59|0.16087
23:54:00|0.16122
23:54:01|0.16101
23:54:02|0.1611
23:54:03|0.16089
23:54:04|0.16089
23:54:05|0.16091
23:54:06|0.16093
23:54:07|0.16105
23:54:08|0.16105
23:54:09|0.16086
23:54:10|0.16086
23:54:11|0.16086
23:54:12|0.16105
23:54:13|0.16086
23:54:14|0.16069
23:54:15|0.16066
23:54:16|0.16077
23:54:17|0.16089
23:54:18|0.16089
23:54:19|0.16089
23:54:20|0.16089
23:54:21|0.16122
23:54:22|0.16122
23:54:23|0.16043
23:54:24|0.16043
23:54:25|0.16043
23:54:26|0.16069
23:54:27|0.16069
23:54:28|0.16069
23:54:29|0.16117
23:54:30|0.16102
23:54:31|0.16102
23:54:32|0.16122
23:54:33|0.16034
23:54:34|0.16062
23:54:35|0.16062
23:54:36|0.16058
23:54:38|0.1607
23:54:39|0.16039
23:54:39|0.16001
23:54:40|0.16025
23:54:43|0.15969
23:54:43|0.15969
23:54:44|0.15994
23:54:46|0.15994
23:54:46|0.15997
23:54:48|0.15997
23:54:50|0.1598
23:54:50|0.16032
23:54:51|0.1598
23:54:52|0.1598
23:54:53|0.16005
23:54:54|0.16002
23:54:56|0.16028
23:54:58|0.16015
23:54:58|0.15974
23:54:59|0.15998
23:55:00|0.15998
23:55:01|0.15998
23:55:02|0.16
23:55:03|0.16
23:55:04|0.16024
23:55:05|0.15983
23:55:07|0.15983
23:55:08|0.16014
23:55:10|0.16014
23:55:10|0.15954
23:55:11|0.15954
23:55:12|0.16006
23:55:13|0.15969
23:55:14|0.15969
23:55:15|0.15969
23:55:16|0.15999
23:55:17|0.16
23:55:18|0.16004
23:55:19|0.16003
23:55:21|0.16003
23:55:21|0.15999
23:55:22|0.15999
23:55:23|0.15923
23:55:25|0.15922
23:55:26|0.15954
23:55:26|0.159
23:55:28|0.15889
23:55:29|0.15969
23:55:30|0.15963
23:55:31|0.15942
23:55:32|0.15915
23:55:32|0.15933
23:55:33|0.15881
23:55:35|0.1592
23:55:35|0.1592
23:55:36|0.1592
23:55:38|0.1592
23:55:39|0.1592
23:55:41|0.15878
23:55:41|0.15868
23:55:43|0.15902
23:55:44|0.15902
23:55:46|0.15866
23:55:46|0.15866
23:55:47|0.15881
23:55:48|0.15854
23:55:49|0.15904
23:55:50|0.15904
23:55:51|0.15904
23:55:52|0.15871
23:55:54|0.15851
23:55:54|0.15885
23:55:55|0.15855
23:55:57|0.15862
23:55:58|0.15862
23:56:00|0.15878
23:56:00|0.1586
23:56:01|0.15885
23:56:02|0.15946
23:56:03|0.15928
23:56:04|0.15862
23:56:05|0.15862
23:56:06|0.15862
23:56:07|0.15894
23:56:08|0.15854
23:56:09|0.15852
23:56:10|0.15847
23:56:11|0.16002
23:56:12|0.1594
23:56:13|0.15905
23:56:14|0.1593
23:56:15|0.15911
23:56:16|0.15902
23:56:17|0.15905
23:56:18|0.15905
23:56:19|0.15942
23:56:21|0.15946
23:56:23|0.15911
23:56:24|0.15911
23:56:25|0.15911
23:56:26|0.15911
23:56:27|0.15926
23:56:28|0.15926
23:56:29|0.15926
23:56:29|0.15872
23:56:31|0.15867
23:56:32|0.15903
23:56:33|0.15915
23:56:34|0.15915
23:56:35|0.15878
23:56:36|0.1586
23:56:37|0.15879
23:56:39|0.15947
23:56:40|0.15915
23:56:42|0.15875
23:56:43|0.15845
23:56:44|0.15824
23:56:44|0.15852
23:56:46|0.15852
23:56:47|0.15852
23:56:48|0.15854
23:56:49|0.15854
23:56:50|0.1584
23:56:51|0.1585
23:56:52|0.15848
23:56:53|0.15848
23:56:55|0.15829
23:56:55|0.15829
23:56:56|0.15829
23:56:57|0.15851
23:56:58|0.15857
23:56:59|0.15857
23:57:01|0.15857
23:57:02|0.15882
23:57:03|0.1586
23:57:04|0.15857
23:57:05|0.15857
23:57:06|0.15867
23:57:07|0.15867
23:57:07|0.15867
23:57:09|0.15833
23:57:10|0.15833
23:57:11|0.15855
23:57:11|0.1582
23:57:13|0.1582
23:57:14|0.15821
23:57:15|0.15846
23:57:16|0.15845
23:57:17|0.15851
23:57:18|0.15857
23:57:19|0.15857
23:57:20|0.15863
23:57:21|0.15857
23:57:22|0.15857
23:57:23|0.15856
23:57:23|0.15882
23:57:25|0.15882
23:57:26|0.15882
23:57:28|0.15906
23:57:28|0.15905
23:57:29|0.15905
23:57:31|0.1593
23:57:32|0.1593
23:57:32|0.15944
23:57:33|0.15944
23:57:35|0.1595
23:57:36|0.1595
23:57:37|0.15956
23:57:38|0.15921
23:57:39|0.15921
23:57:41|0.15997
23:57:41|0.15997
23:57:42|0.15997
23:57:43|0.15954
23:57:44|0.15954
23:57:46|0.15954
23:57:47|0.1596
23:57:49|0.1596
23:57:49|0.1596
23:57:50|0.1596
23:57:51|0.1596
23:57:52|0.15954
23:57:53|0.15954
23:57:54|0.15954
23:57:55|0.15924
23:57:57|0.15954
23:57:58|0.15954
23:57:59|0.15954
23:58:00|0.15954
23:58:01|0.15954
23:58:01|0.15953
23:58:03|0.15953
23:58:04|0.15953
23:58:04|0.15954
23:58:07|0.15954
23:58:07|0.15944
23:58:08|0.15944
23:58:09|0.15925
23:58:10|0.15925
23:58:11|0.15925
23:58:12|0.15925
23:58:13|0.15925
23:58:14|0.15925
23:58:15|0.15925
23:58:16|0.15925
23:58:17|0.15925
23:58:18|0.15925
23:58:19|0.15949
23:58:20|0.15927
23:58:21|0.15921
23:58:22|0.15921
23:58:23|0.15921
23:58:24|0.15945
23:58:25|0.15945
23:58:26|0.15927
23:58:27|0.15927
23:58:28|0.15927
23:58:29|0.15927
23:58:30|0.15927
23:58:31|0.15927
23:58:32|0.15927
23:58:33|0.15922
23:58:34|0.15922
23:58:35|0.15923
23:58:36|0.15923
23:58:37|0.15923
23:58:38|0.15923
23:58:39|0.15925
23:58:41|0.15925
23:58:43|0.15925
23:58:43|0.15925
23:58:45|0.15928
23:58:47|0.15901
23:58:47|0.15901
23:58:48|0.15901
23:58:49|0.15931
23:58:50|0.1595
23:58:51|0.15954
23:58:53|0.15954
23:58:55|0.15949
23:58:56|0.1595
23:58:57|0.1595
23:58:58|0.1595
23:58:59|0.1595
23:59:00|0.15916
23:59:01|0.15916
23:59:02|0.16005
23:59:03|0.15962
23:59:03|0.15962
23:59:04|0.15962
23:59:06|0.15962
23:59:07|0.15962
23:59:08|0.15962
23:59:09|0.15962
23:59:10|0.15929
23:59:11|0.15929
23:59:12|0.15929
23:59:13|0.15934
23:59:14|0.15933
23:59:15|0.15933
23:59:16|0.15929
23:59:16|0.1592
23:59:18|0.1592
23:59:19|0.1592
23:59:20|0.15943
23:59:21|0.15943
23:59:23|0.15932
23:59:23|0.15954
23:59:24|0.15954
23:59:25|0.15936
23:59:26|0.15936
23:59:27|0.15936
23:59:28|0.15936
23:59:29|0.15936
23:59:30|0.15954
23:59:31|0.15954
23:59:32|0.15954
23:59:33|0.15932
23:59:34|0.15932
23:59:35|0.15932
23:59:36|0.15937
23:59:37|0.15937
23:59:38|0.1592
23:59:39|0.1592
23:59:40|0.1592
23:59:42|0.1592
23:59:44|0.1592
23:59:44|0.15937
23:59:46|0.15937
23:59:47|0.15931
23:59:49|0.1593
23:59:50|0.15963
23:59:51|0.15963
23:59:52|0.15963
23:59:53|0.15963
23:59:54|0.1593
23:59:55|0.1593
23:59:56|0.1593
23:59:56|0.15956
23:59:58|0.15926