00:00:02|0.18621
00:00:04|0.18596
00:00:05|0.18596
00:00:06|0.18596
00:00:08|0.18679
00:00:08|0.18679
00:00:09|0.18679
00:00:10|0.18679
00:00:11|0.18679
00:00:12|0.18679
00:00:13|0.18679
00:00:14|0.187
00:00:15|0.18701
00:00:16|0.18701
00:00:17|0.1875
00:00:18|0.18721
00:00:19|0.18725
00:00:21|0.18725
00:00:22|0.18792
00:00:24|0.18795
00:00:25|0.18752
00:00:26|0.18779
00:00:27|0.188
00:00:29|0.188
00:00:30|0.188
00:00:31|0.18803
00:00:32|0.18805
00:00:33|0.18805
00:00:34|0.189
00:00:35|0.189
00:00:36|0.18834
00:00:37|0.189
00:00:39|0.18843
00:00:40|0.18893
00:00:41|0.18892
00:00:42|0.18886
00:00:43|0.18886
00:00:44|0.18886
00:00:45|0.18843
00:00:46|0.18843
00:00:47|0.18845
00:00:48|0.18845
00:00:49|0.18844
00:00:50|0.18844
00:00:51|0.18891
00:00:52|0.18891
00:00:53|0.18891
00:00:54|0.18852
00:00:55|0.18903
00:00:56|0.18903
00:00:58|0.18903
00:00:59|0.18903
00:01:00|0.18951
00:01:00|0.18951
00:01:02|0.18951
00:01:02|0.18951
00:01:04|0.18911
00:01:05|0.19
00:01:05|0.19
00:01:07|0.18974
00:01:08|0.18974
00:01:09|0.19001
00:01:09|0.19068
00:01:11|0.19068
00:01:12|0.19071
00:01:14|0.19071
00:01:14|0.19071
00:01:15|0.19097
00:01:16|0.19
00:01:17|0.19
00:01:18|0.19036
00:01:20|0.19036
00:01:20|0.19036
00:01:22|0.191
00:01:23|0.191
00:01:24|0.191
00:01:25|0.19093
00:01:26|0.19056
00:01:27|0.19036
00:01:28|0.19002
00:01:29|0.19011
00:01:29|0.18963
00:01:31|0.18963
00:01:31|0.18983
00:01:33|0.1904
00:01:34|0.19065
00:01:34|0.19065
00:01:36|0.19047
00:01:36|0.19006
00:01:38|0.19006
00:01:39|0.19045
00:01:40|0.19047
00:01:41|0.18997
00:01:42|0.18997
00:01:43|0.19038
00:01:45|0.19038
00:01:45|0.19038
00:01:47|0.19038
00:01:47|0.19038
00:01:49|0.19038
00:01:50|0.19038
00:01:51|0.18985
00:01:53|0.18958
00:01:53|0.19034
00:01:55|0.19034
00:01:55|0.18958
00:01:56|0.18958
00:01:58|0.18891
00:01:58|0.18952
00:02:00|0.18958
00:02:01|0.18988
00:02:01|0.18891
00:02:03|0.18891
00:02:03|0.18891
00:02:05|0.19
00:02:06|0.19
00:02:06|0.19
00:02:08|0.18965
00:02:09|0.18965
00:02:11|0.19011
00:02:12|0.19011
00:02:12|0.19011
00:02:13|0.19011
00:02:15|0.19011
00:02:16|0.19011
00:02:17|0.19011
00:02:18|0.19011
00:02:19|0.19011
00:02:20|0.19038
00:02:20|0.19011
00:02:22|0.19011
00:02:24|0.19011
00:02:25|0.19013
00:02:27|0.19011
00:02:27|0.19011
00:02:28|0.19011
00:02:29|0.19031
00:02:30|0.19031
00:02:32|0.19036
00:02:33|0.19036
00:02:35|0.19099
00:02:35|0.19036
00:02:36|0.19
00:02:38|0.19
00:02:39|0.19034
00:02:40|0.19024
00:02:41|0.19093
00:02:42|0.19093
00:02:44|0.19093
00:02:45|0.19093
00:02:46|0.19058
00:02:47|0.19056
00:02:49|0.19
00:02:50|0.19
00:02:51|0.19
00:02:52|0.19043
00:02:53|0.19043
00:02:54|0.19003
00:02:55|0.18937
00:02:56|0.18989
00:02:57|0.18996
00:02:58|0.18996
00:02:59|0.18996
00:03:00|0.18996
00:03:01|0.18996
00:03:02|0.18996
00:03:03|0.191
00:03:04|0.191
00:03:05|0.19036
00:03:06|0.19036
00:03:07|0.19036
00:03:08|0.18977
00:03:09|0.18981
00:03:10|0.19026
00:03:12|0.19026
00:03:13|0.19026
00:03:14|0.19026
00:03:15|0.1904
00:03:16|0.19043
00:03:17|0.19043
00:03:18|0.19038
00:03:19|0.1905
00:03:20|0.19047
00:03:21|0.1905
00:03:22|0.19
00:03:23|0.19061
00:03:25|0.19099
00:03:26|0.19098
00:03:26|0.19098
00:03:27|0.19098
00:03:28|0.19098
00:03:30|0.19098
00:03:31|0.19098
00:03:33|0.19098
00:03:33|0.19164
00:03:34|0.19164
00:03:36|0.19189
00:03:37|0.19189
00:03:38|0.19189
00:03:39|0.19189
00:03:40|0.19154
00:03:41|0.19155
00:03:42|0.19184
00:03:43|0.19177
00:03:44|0.19171
00:03:45|0.19099
00:03:46|0.19099
00:03:47|0.19099
00:03:48|0.19295
00:03:50|0.19293
00:03:50|0.19293
00:03:51|0.192
00:03:53|0.192
00:03:53|0.19283
00:03:54|0.19293
00:03:55|0.194
00:03:56|0.19322
00:03:57|0.19324
00:03:59|0.19324
00:04:00|0.19389
00:04:00|0.19389
00:04:01|0.19382
00:04:02|0.19382
00:04:04|0.1929
00:04:04|0.189
00:04:06|0.18796
00:04:07|0.19068
00:04:08|0.19212
00:04:09|0.19105
00:04:10|0.19029
00:04:11|0.18901
00:04:12|0.19
00:04:13|0.19027
00:04:14|0.19096
00:04:15|0.19096
00:04:16|0.19076
00:04:17|0.19016
00:04:18|0.19019
00:04:19|0.19098
00:04:21|0.19031
00:04:21|0.18937
00:04:22|0.1895
00:04:23|0.18981
00:04:25|0.19032
00:04:27|0.19092
00:04:28|0.19092
00:04:30|0.19092
00:04:31|0.19045
00:04:32|0.19044
00:04:33|0.19047
00:04:34|0.19051
00:04:35|0.1911
00:04:36|0.1911
00:04:38|0.1911
00:04:38|0.1911
00:04:39|0.19088
00:04:41|0.19088
00:04:41|0.19058
00:04:43|0.19058
00:04:43|0.19052
00:04:44|0.19052
00:04:46|0.19052
00:04:47|0.19052
00:04:48|0.19052
00:04:49|0.19052
00:04:49|0.19093
00:04:51|0.19071
00:04:51|0.19071
00:04:52|0.19071
00:04:54|0.19071
00:04:55|0.19079
00:04:55|0.19079
00:04:56|0.19079
00:04:57|0.19079
00:04:59|0.19079
00:04:59|0.19148
00:05:01|0.19148
00:05:02|0.19148
00:05:02|0.19109
00:05:03|0.19109
00:05:04|0.19109
00:05:06|0.1911
00:05:06|0.19111
00:05:08|0.19111
00:05:10|0.19114
00:05:11|0.19052
00:05:12|0.19109
00:05:13|0.19079
00:05:14|0.19079
00:05:15|0.1907
00:05:16|0.1907
00:05:16|0.1907
00:05:17|0.1907
00:05:18|0.19068
00:05:19|0.19068
00:05:21|0.19068
00:05:22|0.19068
00:05:23|0.19068
00:05:24|0.19068
00:05:24|0.19069
00:05:26|0.1905
00:05:28|0.1905
00:05:29|0.19069
00:05:30|0.19069
00:05:31|0.19069
00:05:32|0.19069
00:05:33|0.19068
00:05:34|0.19068
00:05:35|0.19068
00:05:36|0.19068
00:05:37|0.19068
00:05:38|0.19069
00:05:39|0.19069
00:05:40|0.19069
00:05:41|0.19069
00:05:42|0.19069
00:05:43|0.19069
00:05:44|0.19098
00:05:45|0.19098
00:05:46|0.19098
00:05:47|0.19098
00:05:48|0.19098
00:05:49|0.19098
00:05:51|0.19104
00:05:52|0.19104
00:05:53|0.19104
00:05:54|0.19109
00:05:55|0.19069
00:05:56|0.19069
00:05:56|0.19109
00:05:58|0.19109
00:05:58|0.19068
00:06:00|0.19068
00:06:01|0.19104
00:06:02|0.18952
00:06:03|0.18899
00:06:04|0.18899
00:06:05|0.18878
00:06:06|0.189
00:06:07|0.1896
00:06:08|0.18968
00:06:09|0.18897
00:06:10|0.1896
00:06:11|0.1891
00:06:12|0.18906
00:06:13|0.18878
00:06:14|0.18837
00:06:15|0.18926
00:06:17|0.18884
00:06:17|0.18884
00:06:19|0.18743
00:06:20|0.18743
00:06:21|0.18861
00:06:22|0.1886
00:06:23|0.1886
00:06:24|0.1886
00:06:25|0.18848
00:06:26|0.18848
00:06:28|0.18848
00:06:29|0.1886
00:06:30|0.1886
00:06:31|0.1886
00:06:32|0.18858
00:06:34|0.188
00:06:35|0.188
00:06:36|0.188
00:06:38|0.188
00:06:38|0.188
00:06:40|0.18844
00:06:41|0.18844
00:06:43|0.19026
00:06:44|0.19026
00:06:45|0.19027
00:06:45|0.19027
00:06:46|0.19095
00:06:47|0.19026
00:06:48|0.19032
00:06:49|0.19032
00:06:51|0.19015
00:06:52|0.19073
00:06:53|0.19032
00:06:53|0.19034
00:06:54|0.19034
00:06:55|0.19098
00:06:57|0.191
00:06:58|0.191
00:06:59|0.19039
00:07:00|0.19088
00:07:01|0.19104
00:07:02|0.19104
00:07:03|0.19105
00:07:05|0.18957
00:07:06|0.19007
00:07:07|0.19007
00:07:07|0.18934
00:07:09|0.18937
00:07:09|0.18968
00:07:11|0.18968
00:07:11|0.18968
00:07:12|0.19003
00:07:14|0.19003
00:07:15|0.18999
00:07:15|0.18999
00:07:17|0.19021
00:07:17|0.19
00:07:19|0.19027
00:07:20|0.19066
00:07:21|0.19036
00:07:22|0.19036
00:07:23|0.19036
00:07:24|0.19069
00:07:25|0.19039
00:07:26|0.19039
00:07:27|0.19039
00:07:28|0.19039
00:07:29|0.19039
00:07:30|0.19029
00:07:31|0.19029
00:07:32|0.19029
00:07:34|0.19074
00:07:34|0.19074
00:07:35|0.19061
00:07:37|0.1903
00:07:37|0.1901
00:07:38|0.18981
00:07:39|0.18981
00:07:41|0.18981
00:07:42|0.18981
00:07:42|0.18981
00:07:43|0.18981
00:07:45|0.19035
00:07:46|0.18982
00:07:47|0.18982
00:07:49|0.19036
00:07:49|0.19036
00:07:50|0.19036
00:07:51|0.19036
00:07:52|0.19036
00:07:54|0.18981
00:07:55|0.1901
00:07:56|0.18953
00:07:57|0.18897
00:07:58|0.18898
00:07:59|0.18927
00:08:00|0.18953
00:08:01|0.18864
00:08:03|0.18908
00:08:03|0.18908
00:08:05|0.18844
00:08:06|0.18851
00:08:07|0.18851
00:08:08|0.18931
00:08:09|0.18931
00:08:10|0.18931
00:08:11|0.18931
00:08:12|0.18931
00:08:14|0.18931
00:08:15|0.18855
00:08:16|0.18862
00:08:17|0.18862
00:08:18|0.18862
00:08:19|0.18862
00:08:20|0.18902
00:08:21|0.18902
00:08:22|0.18934
00:08:23|0.18934
00:08:24|0.18934
00:08:25|0.18934
00:08:26|0.18934
00:08:27|0.1892
00:08:28|0.1892
00:08:29|0.1892
00:08:30|0.1892
00:08:31|0.1892
00:08:32|0.1892
00:08:33|0.18934
00:08:34|0.18931
00:08:35|0.18931
00:08:36|0.18931
00:08:37|0.18931
00:08:38|0.18931
00:08:39|0.18931
00:08:40|0.18931
00:08:41|0.18931
00:08:42|0.18866
00:08:43|0.18866
00:08:44|0.18799
00:08:45|0.18828
00:08:47|0.18816
00:08:48|0.18805
00:08:49|0.18816
00:08:50|0.18767
00:08:52|0.18788
00:08:53|0.18788
00:08:54|0.18788
00:08:55|0.18755
00:08:56|0.18804
00:08:57|0.1882
00:08:58|0.1882
00:08:59|0.18771
00:09:00|0.18816
00:09:01|0.18816
00:09:03|0.18816
00:09:03|0.18816
00:09:05|0.18816
00:09:06|0.18816
00:09:06|0.18732
00:09:07|0.18744
00:09:09|0.18793
00:09:10|0.18734
00:09:10|0.18734
00:09:12|0.18734
00:09:12|0.18811
00:09:14|0.18811
00:09:15|0.18811
00:09:15|0.18811
00:09:16|0.18832
00:09:18|0.18751
00:09:19|0.18751
00:09:20|0.18799
00:09:21|0.18799
00:09:22|0.18799
00:09:23|0.18799
00:09:24|0.18799
00:09:25|0.18799
00:09:26|0.18799
00:09:27|0.18799
00:09:28|0.18799
00:09:29|0.1882
00:09:31|0.1882
00:09:32|0.1882
00:09:32|0.1882
00:09:33|0.18881
00:09:34|0.18881
00:09:36|0.18884
00:09:36|0.18882
00:09:38|0.18882
00:09:38|0.18891
00:09:39|0.18848
00:09:41|0.18848
00:09:42|0.18853
00:09:43|0.18853
00:09:44|0.18877
00:09:45|0.18877
00:09:46|0.18877
00:09:47|0.18877
00:09:48|0.18852
00:09:49|0.18852
00:09:51|0.18852
00:09:52|0.18852
00:09:53|0.18852
00:09:55|0.18844
00:09:55|0.18844
00:09:57|0.18844
00:09:58|0.18844
00:09:58|0.18844
00:09:59|0.18836
00:10:01|0.18836
00:10:02|0.18836
00:10:03|0.18836
00:10:04|0.18763
00:10:05|0.18763
00:10:06|0.18806
00:10:08|0.18809
00:10:09|0.18844
00:10:10|0.18844
00:10:11|0.18844
00:10:12|0.18766
00:10:12|0.18842
00:10:13|0.18842
00:10:14|0.18844
00:10:15|0.18848
00:10:16|0.18848
00:10:17|0.18848
00:10:19|0.1886
00:10:19|0.18876
00:10:20|0.1888
00:10:22|0.1888
00:10:23|0.1884
00:10:23|0.1884
00:10:25|0.1884
00:10:26|0.1884
00:10:27|0.1888
00:10:27|0.18906
00:10:29|0.18923
00:10:30|0.1893
00:10:31|0.19
00:10:32|0.19
00:10:33|0.18962
00:10:34|0.18962
00:10:35|0.18962
00:10:36|0.18994
00:10:37|0.18994
00:10:39|0.1894
00:10:39|0.19
00:10:42|0.18999
00:10:42|0.18999
00:10:43|0.18999
00:10:44|0.18953
00:10:45|0.18953
00:10:46|0.18961
00:10:47|0.18961
00:10:49|0.18961
00:10:51|0.18961
00:10:52|0.18998
00:10:53|0.18999
00:10:54|0.18998
00:10:55|0.18998
00:10:57|0.18999
00:10:57|0.19
00:10:58|0.19053
00:11:00|0.19053
00:11:01|0.18925
00:11:02|0.18999
00:11:03|0.18999
00:11:04|0.19027
00:11:05|0.19026
00:11:06|0.18985
00:11:07|0.18985
00:11:08|0.18985
00:11:09|0.18985
00:11:10|0.18985
00:11:11|0.18985
00:11:12|0.19031
00:11:13|0.19031
00:11:14|0.19036
00:11:15|0.19036
00:11:16|0.19036
00:11:17|0.19036
00:11:18|0.19036
00:11:19|0.19036
00:11:20|0.19036
00:11:21|0.19036
00:11:22|0.19014
00:11:23|0.19019
00:11:24|0.19036
00:11:25|0.19036
00:11:26|0.19036
00:11:27|0.19036
00:11:28|0.19036
00:11:29|0.19036
00:11:30|0.19036
00:11:31|0.19036
00:11:32|0.19036
00:11:33|0.19036
00:11:34|0.19036
00:11:35|0.19036
00:11:36|0.19036
00:11:37|0.19036
00:11:38|0.19037
00:11:39|0.19037
00:11:40|0.19037
00:11:41|0.19038
00:11:42|0.19038
00:11:43|0.18988
00:11:44|0.18988
00:11:45|0.18989
00:11:46|0.19037
00:11:47|0.19037
00:11:48|0.19037
00:11:50|0.19037
00:11:50|0.19037
00:11:51|0.19037
00:11:52|0.19056
00:11:53|0.18985
00:11:54|0.18985
00:11:56|0.18988
00:11:56|0.18988
00:11:57|0.19052
00:11:58|0.19058
00:11:59|0.18986
00:12:00|0.18986
00:12:01|0.19075
00:12:03|0.191
00:12:04|0.191
00:12:06|0.19038
00:12:06|0.19038
00:12:07|0.19146
00:12:08|0.19105
00:12:09|0.19146
00:12:10|0.19146
00:12:12|0.19146
00:12:12|0.19011
00:12:13|0.19093
00:12:14|0.191
00:12:15|0.191
00:12:16|0.191
00:12:17|0.191
00:12:18|0.19114
00:12:19|0.19114
00:12:20|0.19114
00:12:21|0.19113
00:12:23|0.192
00:12:24|0.19146
00:12:25|0.19146
00:12:26|0.1924
00:12:27|0.1924
00:12:28|0.19158
00:12:29|0.19241
00:12:30|0.19239
00:12:32|0.19167
00:12:32|0.19167
00:12:33|0.19174
00:12:35|0.19237
00:12:36|0.19237
00:12:37|0.19222
00:12:38|0.19222
00:12:39|0.19222
00:12:40|0.19222
00:12:41|0.19222
00:12:42|0.19185
00:12:43|0.19185
00:12:44|0.19197
00:12:45|0.19158
00:12:46|0.19195
00:12:47|0.19157
00:12:48|0.19128
00:12:49|0.19195
00:12:51|0.19237
00:12:52|0.19216
00:12:53|0.19216
00:12:55|0.19195
00:12:55|0.19195
00:12:56|0.19236
00:12:57|0.19236
00:12:59|0.19236
00:13:01|0.19236
00:13:02|0.19212
00:13:03|0.19212
00:13:04|0.19212
00:13:05|0.19212
00:13:06|0.19212
00:13:07|0.19153
00:13:08|0.19166
00:13:09|0.19166
00:13:10|0.19166
00:13:11|0.19166
00:13:12|0.19166
00:13:13|0.19166
00:13:14|0.19164
00:13:15|0.19129
00:13:16|0.19164
00:13:17|0.19044
00:13:18|0.19096
00:13:19|0.19096
00:13:20|0.19087
00:13:21|0.19087
00:13:22|0.19087
00:13:23|0.19153
00:13:24|0.1904
00:13:25|0.1904
00:13:26|0.1904
00:13:27|0.19045
00:13:28|0.19108
00:13:29|0.19045
00:13:30|0.19045
00:13:31|0.19051
00:13:32|0.19069
00:13:33|0.19069
00:13:34|0.19087
00:13:35|0.19087
00:13:36|0.19087
00:13:37|0.19281
00:13:38|0.19281
00:13:39|0.19278
00:13:40|0.19274
00:13:41|0.19274
00:13:42|0.19274
00:13:43|0.19037
00:13:44|0.19044
00:13:45|0.19144
00:13:46|0.19139
00:13:47|0.19139
00:13:48|0.19139
00:13:49|0.19143
00:13:50|0.19073
00:13:52|0.19029
00:13:53|0.19097
00:13:55|0.19133
00:13:55|0.19039
00:13:56|0.19039
00:13:58|0.19164
00:13:59|0.19171
00:14:00|0.19155
00:14:00|0.19155
00:14:02|0.19155
00:14:03|0.19155
00:14:03|0.19138
00:14:05|0.19159
00:14:06|0.19155
00:14:07|0.1919
00:14:08|0.1919
00:14:09|0.1919
00:14:10|0.1919
00:14:11|0.19209
00:14:12|0.19244
00:14:13|0.1921
00:14:14|0.19274
00:14:16|0.19228
00:14:16|0.19228
00:14:18|0.19228
00:14:18|0.19255
00:14:20|0.19213
00:14:20|0.19109
00:14:21|0.19109
00:14:22|0.19109
00:14:24|0.19179
00:14:24|0.19177
00:14:25|0.19138
00:14:26|0.19176
00:14:28|0.19142
00:14:28|0.19179
00:14:30|0.19179
00:14:30|0.19189
00:14:31|0.19189
00:14:33|0.19188
00:14:33|0.19188
00:14:35|0.19197
00:14:36|0.19164
00:14:37|0.19197
00:14:38|0.19229
00:14:39|0.19229
00:14:40|0.1929
00:14:41|0.1929
00:14:42|0.19286
00:14:43|0.19223
00:14:44|0.19223
00:14:45|0.19226
00:14:46|0.19269
00:14:47|0.19214
00:14:48|0.19214
00:14:49|0.19264
00:14:50|0.19218
00:14:52|0.19253
00:14:53|0.19289
00:14:54|0.19258
00:14:56|0.19228
00:14:56|0.19231
00:14:57|0.1929
00:14:59|0.19289
00:15:00|0.19289
00:15:01|0.19289
00:15:02|0.19289
00:15:03|0.19289
00:15:05|0.19284
00:15:05|0.19253
00:15:06|0.19321
00:15:08|0.19365
00:15:09|0.195
00:15:10|0.19505
00:15:11|0.19556
00:15:12|0.19569
00:15:13|0.197
00:15:14|0.19646
00:15:15|0.19693
00:15:16|0.19693
00:15:17|0.19647
00:15:18|0.19653
00:15:19|0.19692
00:15:21|0.197
00:15:21|0.19702
00:15:23|0.1963
00:15:23|0.19659
00:15:24|0.19569
00:15:25|0.19625
00:15:26|0.19607
00:15:27|0.19601
00:15:28|0.19659
00:15:30|0.1949
00:15:30|0.1942
00:15:32|0.19419
00:15:33|0.1941
00:15:34|0.19505
00:15:34|0.19505
00:15:36|0.19487
00:15:36|0.19487
00:15:37|0.1941
00:15:38|0.19391
00:15:39|0.19394
00:15:40|0.1944
00:15:42|0.1944
00:15:42|0.1944
00:15:43|0.1943
00:15:44|0.1946
00:15:46|0.1946
00:15:46|0.19486
00:15:48|0.19486
00:15:48|0.19486
00:15:49|0.19568
00:15:51|0.19506
00:15:52|0.19525
00:15:54|0.19565
00:15:55|0.19662
00:15:57|0.1971
00:15:58|0.19653
00:15:59|0.19709
00:16:00|0.19662
00:16:01|0.19559
00:16:02|0.19588
00:16:03|0.19534
00:16:03|0.19534
00:16:04|0.19549
00:16:06|0.19549
00:16:07|0.195
00:16:08|0.195
00:16:09|0.19514
00:16:10|0.19539
00:16:11|0.19524
00:16:12|0.19411
00:16:13|0.1948
00:16:14|0.19387
00:16:15|0.1946
00:16:16|0.19445
00:16:17|0.19447
00:16:18|0.19455
00:16:19|0.19442
00:16:20|0.19422
00:16:21|0.19352
00:16:22|0.19382
00:16:23|0.19383
00:16:24|0.19383
00:16:25|0.19361
00:16:26|0.19435
00:16:27|0.19435
00:16:28|0.19436
00:16:29|0.19476
00:16:30|0.19547
00:16:32|0.197
00:16:32|0.19698
00:16:33|0.19617
00:16:34|0.1968
00:16:36|0.19624
00:16:37|0.19624
00:16:38|0.19632
00:16:39|0.19632
00:16:41|0.19615
00:16:41|0.19611
00:16:43|0.19604
00:16:44|0.19533
00:16:45|0.19532
00:16:46|0.19532
00:16:47|0.19586
00:16:48|0.19586
00:16:49|0.19586
00:16:50|0.19558
00:16:51|0.19603
00:16:52|0.19564
00:16:53|0.19627
00:16:55|0.19622
00:16:55|0.1961
00:16:56|0.1961
00:16:57|0.1964
00:16:58|0.19586
00:17:00|0.19638
00:17:01|0.1961
00:17:02|0.1961
00:17:03|0.1961
00:17:05|0.19631
00:17:05|0.19632
00:17:07|0.19631
00:17:08|0.19693
00:17:09|0.19637
00:17:10|0.19688
00:17:11|0.19761
00:17:12|0.19715
00:17:13|0.19728
00:17:14|0.19769
00:17:15|0.19735
00:17:16|0.19676
00:17:17|0.19677
00:17:18|0.19697
00:17:19|0.19698
00:17:20|0.19658
00:17:21|0.19658
00:17:22|0.19671
00:17:23|0.19671
00:17:24|0.19651
00:17:25|0.19651
00:17:26|0.19676
00:17:27|0.19658
00:17:28|0.19694
00:17:30|0.19656
00:17:30|0.19702
00:17:31|0.19658
00:17:33|0.19657
00:17:33|0.19657
00:17:34|0.19648
00:17:35|0.19648
00:17:36|0.198
00:17:37|0.19707
00:17:39|0.19691
00:17:41|0.19691
00:17:41|0.1963
00:17:42|0.19631
00:17:43|0.19636
00:17:44|0.19687
00:17:45|0.19707
00:17:47|0.1975
00:17:48|0.19753
00:17:49|0.19836
00:17:50|0.19881
00:17:51|0.1989
00:17:52|0.19859
00:17:53|0.19837
00:17:54|0.19795
00:17:56|0.19818
00:17:57|0.1982
00:17:58|0.1982
00:17:59|0.19774
00:18:01|0.19818
00:18:02|0.19818
00:18:02|0.198
00:18:03|0.19805
00:18:05|0.19832
00:18:07|0.19832
00:18:08|0.19834
00:18:09|0.19838
00:18:10|0.1984
00:18:11|0.19764
00:18:12|0.19834
00:18:13|0.19834
00:18:14|0.197
00:18:15|0.197
00:18:16|0.19814
00:18:17|0.19724
00:18:18|0.19605
00:18:19|0.19615
00:18:20|0.197
00:18:21|0.19815
00:18:22|0.19814
00:18:23|0.19814
00:18:24|0.19806
00:18:25|0.1984
00:18:26|0.1984
00:18:27|0.19866
00:18:28|0.19839
00:18:29|0.19866
00:18:30|0.19866
00:18:31|0.19881
00:18:32|0.19881
00:18:33|0.19881
00:18:34|0.19881
00:18:35|0.19881
00:18:36|0.19866
00:18:37|0.19881
00:18:38|0.19889
00:18:40|0.19935
00:18:41|0.1993
00:18:42|0.19888
00:18:44|0.19887
00:18:45|0.19887
00:18:45|0.19888
00:18:46|0.19894
00:18:47|0.19888
00:18:49|0.19888
00:18:49|0.19886
00:18:50|0.19893
00:18:52|0.19899
00:18:53|0.19958
00:18:54|0.19968
00:18:55|0.19999
00:18:56|0.20028
00:18:57|0.20002
00:18:58|0.20002
00:18:59|0.20031
00:19:00|0.20031
00:19:01|0.20031
00:19:02|0.20016
00:19:04|0.20139
00:19:04|0.20138
00:19:05|0.20053
00:19:06|0.20057
00:19:07|0.20057
00:19:08|0.20102
00:19:09|0.20102
00:19:11|0.20124
00:19:12|0.20124
00:19:12|0.20124
00:19:13|0.20102
00:19:15|0.20102
00:19:15|0.20124
00:19:17|0.20058
00:19:18|0.20123
00:19:19|0.20122
00:19:20|0.19978
00:19:21|0.19974
00:19:22|0.19987
00:19:23|0.19986
00:19:25|0.19983
00:19:25|0.19979
00:19:27|0.19979
00:19:28|0.1998
00:19:28|0.20028
00:19:30|0.19951
00:19:31|0.20007
00:19:31|0.20011
00:19:33|0.20011
00:19:33|0.20011
00:19:35|0.20011
00:19:35|0.20024
00:19:36|0.20024
00:19:38|0.20024
00:19:38|0.2002
00:19:39|0.19988
00:19:41|0.20021
00:19:42|0.20028
00:19:43|0.19998
00:19:44|0.20023
00:19:45|0.20023
00:19:46|0.20011
00:19:47|0.20011
00:19:48|0.20013
00:19:49|0.20013
00:19:50|0.20014
00:19:51|0.20013
00:19:52|0.20014
00:19:53|0.19345
00:19:54|0.19347
00:19:55|0.19418
00:19:56|0.19486
00:19:58|0.19481
00:19:58|0.19407
00:20:00|0.19387
00:20:01|0.19317
00:20:03|0.19411
00:20:04|0.1937
00:20:05|0.19393
00:20:06|0.19422
00:20:07|0.19422
00:20:08|0.19402
00:20:09|0.19409
00:20:10|0.19393
00:20:11|0.19389
00:20:12|0.19402
00:20:13|0.19422
00:20:14|0.19422
00:20:16|0.19434
00:20:16|0.19434
00:20:17|0.19434
00:20:18|0.19434
00:20:19|0.19451
00:20:20|0.19422
00:20:21|0.19422
00:20:23|0.1945
00:20:23|0.19422
00:20:25|0.1945
00:20:26|0.19469
00:20:26|0.19499
00:20:27|0.19499
00:20:28|0.19499
00:20:30|0.195
00:20:30|0.19499
00:20:31|0.19499
00:20:32|0.19499
00:20:33|0.19499
00:20:35|0.19499
00:20:35|0.19499
00:20:36|0.19458
00:20:38|0.1945
00:20:38|0.19493
00:20:39|0.19493
00:20:41|0.19493
00:20:43|0.19428
00:20:44|0.19493
00:20:44|0.19499
00:20:47|0.19499
00:20:47|0.19493
00:20:48|0.19438
00:20:50|0.19497
00:20:50|0.19445
00:20:52|0.19446
00:20:53|0.19455
00:20:54|0.19499
00:20:55|0.19499
00:20:56|0.19499
00:20:57|0.19493
00:20:59|0.19472
00:21:00|0.19472
00:21:01|0.19499
00:21:02|0.19547
00:21:03|0.19593
00:21:04|0.19663
00:21:05|0.19676
00:21:06|0.19674
00:21:07|0.19714
00:21:08|0.19713
00:21:09|0.19713
00:21:10|0.19714
00:21:11|0.19738
00:21:12|0.19738
00:21:13|0.19739
00:21:14|0.19701
00:21:15|0.197
00:21:16|0.19738
00:21:17|0.19738
00:21:18|0.19737
00:21:19|0.19736
00:21:20|0.19734
00:21:21|0.19461
00:21:22|0.19461
00:21:23|0.19499
00:21:24|0.19498
00:21:25|0.19498
00:21:26|0.19498
00:21:27|0.19495
00:21:28|0.19564
00:21:29|0.19564
00:21:30|0.19564
00:21:31|0.19564
00:21:32|0.19538
00:21:33|0.19538
00:21:34|0.19538
00:21:35|0.19538
00:21:36|0.19538
00:21:37|0.19538
00:21:38|0.19539
00:21:39|0.1956
00:21:40|0.1956
00:21:41|0.1956
00:21:43|0.1956
00:21:44|0.19564
00:21:45|0.19563
00:21:46|0.1956
00:21:47|0.19563
00:21:48|0.19563
00:21:49|0.19563
00:21:50|0.19563
00:21:51|0.19561
00:21:52|0.19519
00:21:54|0.19517
00:21:54|0.19517
00:21:56|0.19498
00:21:57|0.19496
00:21:59|0.19517
00:22:00|0.19539
00:22:01|0.19498
00:22:02|0.19498
00:22:03|0.19498
00:22:05|0.19555
00:22:05|0.19521
00:22:07|0.19521
00:22:08|0.19547
00:22:09|0.19513
00:22:10|0.19513
00:22:11|0.19513
00:22:12|0.19547
00:22:14|0.19434
00:22:15|0.19434
00:22:15|0.19487
00:22:17|0.19487
00:22:17|0.19487
00:22:18|0.19531
00:22:20|0.19531
00:22:21|0.19531
00:22:22|0.19539
00:22:23|0.19518
00:22:24|0.19518
00:22:25|0.19518
00:22:26|0.19518
00:22:27|0.19439
00:22:28|0.19527
00:22:29|0.19526
00:22:30|0.19559
00:22:31|0.19464
00:22:32|0.19464
00:22:33|0.19464
00:22:34|0.19442
00:22:35|0.1946
00:22:36|0.1946
00:22:37|0.195
00:22:38|0.195
00:22:39|0.195
00:22:40|0.195
00:22:41|0.195
00:22:42|0.1946
00:22:43|0.1946
00:22:45|0.19398
00:22:46|0.19411
00:22:47|0.19405
00:22:48|0.195
00:22:49|0.195
00:22:49|0.19412
00:22:50|0.19412
00:22:51|0.19437
00:22:52|0.19449
00:22:54|0.19451
00:22:55|0.19559
00:22:55|0.19559
00:22:56|0.19559
00:22:58|0.19538
00:22:59|0.195
00:23:00|0.195
00:23:01|0.195
00:23:02|0.195
00:23:03|0.195
00:23:04|0.195
00:23:06|0.195
00:23:07|0.19558
00:23:08|0.19451
00:23:09|0.19558
00:23:10|0.19558
00:23:12|0.19493
00:23:13|0.19559
00:23:14|0.195
00:23:15|0.19539
00:23:16|0.19563
00:23:17|0.19567
00:23:18|0.19567
00:23:19|0.19662
00:23:20|0.19599
00:23:21|0.19567
00:23:22|0.19567
00:23:23|0.19567
00:23:24|0.19567
00:23:25|0.19632
00:23:26|0.19632
00:23:27|0.19632
00:23:28|0.19611
00:23:29|0.19592
00:23:30|0.19592
00:23:31|0.19626
00:23:32|0.19626
00:23:33|0.19626
00:23:34|0.1961
00:23:35|0.1961
00:23:36|0.1961
00:23:37|0.1961
00:23:38|0.1961
00:23:39|0.1961
00:23:40|0.1961
00:23:41|0.1961
00:23:42|0.19588
00:23:43|0.19588
00:23:44|0.19584
00:23:45|0.1961
00:23:46|0.1961
00:23:48|0.1961
00:23:48|0.1961
00:23:50|0.1961
00:23:50|0.1961
00:23:51|0.1961
00:23:53|0.1961
00:23:54|0.1961
00:23:55|0.19595
00:23:56|0.19601
00:23:57|0.19601
00:23:59|0.19601
00:24:00|0.19601
00:24:02|0.19601
00:24:02|0.19601
00:24:03|0.19608
00:24:05|0.19608
00:24:06|0.19626
00:24:07|0.19626
00:24:08|0.19627
00:24:10|0.19627
00:24:10|0.19627
00:24:11|0.19627
00:24:12|0.19627
00:24:13|0.19648
00:24:14|0.19648
00:24:15|0.19648
00:24:16|0.19648
00:24:17|0.19648
00:24:18|0.19649
00:24:19|0.1965
00:24:21|0.196
00:24:22|0.196
00:24:23|0.19626
00:24:23|0.19631
00:24:25|0.196
00:24:26|0.196
00:24:27|0.196
00:24:28|0.196
00:24:29|0.196
00:24:29|0.196
00:24:31|0.196
00:24:32|0.196
00:24:33|0.196
00:24:33|0.196
00:24:35|0.1958
00:24:36|0.1958
00:24:36|0.1958
00:24:38|0.1958
00:24:39|0.19564
00:24:40|0.19564
00:24:41|0.19558
00:24:42|0.19558
00:24:43|0.19646
00:24:43|0.19646
00:24:46|0.19627
00:24:46|0.19627
00:24:47|0.19638
00:24:48|0.19607
00:24:49|0.19655
00:24:50|0.19655
00:24:52|0.19655
00:24:53|0.19655
00:24:54|0.19655
00:24:55|0.197
00:24:55|0.197
00:24:56|0.197
00:24:59|0.19673
00:24:59|0.19774
00:25:00|0.19758
00:25:01|0.19766
00:25:02|0.19766
00:25:03|0.19766
00:25:04|0.19766
00:25:05|0.19766
00:25:06|0.19766
00:25:07|0.19766
00:25:08|0.198
00:25:09|0.198
00:25:10|0.19821
00:25:12|0.19784
00:25:13|0.19784
00:25:14|0.19784
00:25:14|0.19784
00:25:16|0.19784
00:25:17|0.19784
00:25:18|0.19822
00:25:18|0.19822
00:25:20|0.19822
00:25:21|0.19822
00:25:21|0.19821
00:25:23|0.199
00:25:24|0.19857
00:25:25|0.19857
00:25:26|0.19857
00:25:27|0.19899
00:25:28|0.19856
00:25:30|0.19889
00:25:30|0.19889
00:25:31|0.19889
00:25:32|0.1989
00:25:33|0.19889
00:25:34|0.199
00:25:35|0.19919
00:25:36|0.19919
00:25:37|0.19919
00:25:38|0.19894
00:25:39|0.19894
00:25:40|0.19911
00:25:41|0.19911
00:25:42|0.19953
00:25:43|0.19945
00:25:44|0.19971
00:25:46|0.20066
00:25:47|0.20044
00:25:47|0.20044
00:25:48|0.20044
00:25:51|0.201
00:25:52|0.20087
00:25:53|0.20044
00:25:54|0.201
00:25:56|0.2015
00:25:56|0.2015
00:25:57|0.20083
00:25:58|0.20147
00:25:59|0.20142
00:26:01|0.20085
00:26:02|0.20045
00:26:03|0.2013
00:26:04|0.20127
00:26:05|0.20064
00:26:06|0.20114
00:26:08|0.20127
00:26:09|0.20127
00:26:10|0.20079
00:26:11|0.20114
00:26:12|0.20114
00:26:13|0.20127
00:26:14|0.2015
00:26:15|0.20145
00:26:16|0.2011
00:26:17|0.2015
00:26:18|0.2015
00:26:19|0.20129
00:26:20|0.20124
00:26:21|0.20124
00:26:22|0.20044
00:26:23|0.20052
00:26:24|0.20115
00:26:25|0.20044
00:26:26|0.20001
00:26:27|0.20099
00:26:28|0.20043
00:26:29|0.20043
00:26:30|0.20043
00:26:31|0.20133
00:26:32|0.20017
00:26:33|0.20073
00:26:34|0.20088
00:26:35|0.20088
00:26:36|0.20088
00:26:37|0.20041
00:26:38|0.20041
00:26:39|0.20092
00:26:40|0.20088
00:26:41|0.20036
00:26:42|0.20036
00:26:43|0.20036
00:26:44|0.20084
00:26:45|0.20083
00:26:46|0.20083
00:26:48|0.20134
00:26:48|0.20149
00:26:49|0.20154
00:26:51|0.2015
00:26:52|0.2015
00:26:53|0.20107
00:26:55|0.20179
00:26:56|0.20217
00:26:57|0.2022
00:26:58|0.20052
00:26:59|0.20052
00:27:01|0.2025
00:27:01|0.20243
00:27:03|0.20155
00:27:04|0.20134
00:27:06|0.20135
00:27:07|0.20183
00:27:08|0.20139
00:27:09|0.20139
00:27:10|0.20135
00:27:11|0.20135
00:27:13|0.20124
00:27:14|0.20052
00:27:14|0.20125
00:27:15|0.20106
00:27:17|0.201
00:27:18|0.201
00:27:19|0.20106
00:27:20|0.20106
00:27:21|0.20074
00:27:22|0.20074
00:27:23|0.20106
00:27:24|0.20106
00:27:25|0.20106
00:27:26|0.20135
00:27:27|0.20135
00:27:28|0.20092
00:27:29|0.20092
00:27:30|0.20092
00:27:31|0.20116
00:27:32|0.20093
00:27:33|0.20093
00:27:34|0.20093
00:27:35|0.20093
00:27:37|0.20087
00:27:37|0.20087
00:27:39|0.20087
00:27:40|0.20106
00:27:40|0.20064
00:27:42|0.20064
00:27:42|0.20091
00:27:43|0.20104
00:27:45|0.20106
00:27:45|0.20106
00:27:47|0.20134
00:27:48|0.20193
00:27:49|0.20139
00:27:50|0.20088
00:27:51|0.20088
00:27:52|0.20105
00:27:53|0.20105
00:27:54|0.2014
00:27:55|0.2014
00:27:56|0.20149
00:27:57|0.20129
00:27:58|0.20129
00:27:59|0.20129
00:28:00|0.20192
00:28:02|0.20178
00:28:03|0.20178
00:28:04|0.2017
00:28:05|0.20191
00:28:06|0.2016
00:28:07|0.20178
00:28:08|0.20178
00:28:10|0.20278
00:28:10|0.20201
00:28:12|0.20201
00:28:12|0.2025
00:28:13|0.2025
00:28:15|0.20234
00:28:15|0.20262
00:28:17|0.20272
00:28:18|0.20272
00:28:18|0.20273
00:28:20|0.20273
00:28:20|0.20273
00:28:21|0.20274
00:28:22|0.20274
00:28:23|0.20274
00:28:24|0.20247
00:28:25|0.20274
00:28:26|0.20274
00:28:28|0.20285
00:28:29|0.20285
00:28:30|0.20318
00:28:31|0.20318
00:28:32|0.20318
00:28:33|0.20288
00:28:34|0.20327
00:28:35|0.20318
00:28:36|0.20318
00:28:37|0.20329
00:28:38|0.20333
00:28:39|0.20334
00:28:40|0.20352
00:28:41|0.20354
00:28:42|0.20354
00:28:43|0.20354
00:28:44|0.20365
00:28:45|0.20365
00:28:46|0.204
00:28:47|0.20344
00:28:48|0.20391
00:28:50|0.20334
00:28:50|0.20334
00:28:51|0.20334
00:28:52|0.20351
00:28:53|0.2039
00:28:54|0.20445
00:28:55|0.20469
00:28:56|0.20414
00:28:57|0.20497
00:28:58|0.20496
00:29:00|0.20496
00:29:00|0.20447
00:29:01|0.20467
00:29:03|0.204
00:29:05|0.20421
00:29:06|0.20472
00:29:06|0.20401
00:29:07|0.20424
00:29:09|0.20424
00:29:10|0.20405
00:29:11|0.20428
00:29:12|0.20428
00:29:14|0.20424
00:29:15|0.2034
00:29:16|0.20276
00:29:17|0.203
00:29:18|0.203
00:29:20|0.20292
00:29:20|0.20418
00:29:21|0.20353
00:29:22|0.20299
00:29:24|0.20305
00:29:25|0.20388
00:29:25|0.20288
00:29:27|0.20266
00:29:27|0.20322
00:29:29|0.20322
00:29:29|0.20214
00:29:31|0.20214
00:29:31|0.20214
00:29:32|0.20257
00:29:34|0.20201
00:29:34|0.20201
00:29:35|0.20201
00:29:37|0.20185
00:29:37|0.20178
00:29:38|0.20178
00:29:40|0.20178
00:29:40|0.20178
00:29:41|0.20177
00:29:43|0.2016
00:29:43|0.20228
00:29:44|0.2016
00:29:46|0.2016
00:29:46|0.20201
00:29:47|0.20201
00:29:49|0.20201
00:29:50|0.2016
00:29:51|0.202
00:29:53|0.20161
00:29:53|0.20024
00:29:54|0.20025
00:29:55|0.20026
00:29:57|0.2
00:29:58|0.2
00:29:59|0.2
00:30:00|0.20033
00:30:01|0.2
00:30:02|0.20073
00:30:03|0.20073
00:30:04|0.20063
00:30:05|0.20001
00:30:07|0.20061
00:30:08|0.20061
00:30:09|0.20091
00:30:09|0.20091
00:30:10|0.20091
00:30:12|0.20028
00:30:12|0.2003
00:30:13|0.20068
00:30:15|0.20034
00:30:16|0.20055
00:30:17|0.20152
00:30:18|0.20161
00:30:19|0.20294
00:30:20|0.20172
00:30:21|0.20328
00:30:23|0.20206
00:30:23|0.20094
00:30:24|0.20215
00:30:26|0.20346
00:30:27|0.2026
00:30:28|0.203
00:30:29|0.20279
00:30:30|0.20255
00:30:31|0.20361
00:30:32|0.20361
00:30:33|0.20321
00:30:34|0.20321
00:30:35|0.20331
00:30:36|0.20346
00:30:37|0.20346
00:30:38|0.20361
00:30:39|0.20354
00:30:40|0.20346
00:30:41|0.20346
00:30:42|0.20346
00:30:43|0.20394
00:30:44|0.20355
00:30:45|0.20371
00:30:46|0.20394
00:30:47|0.20437
00:30:48|0.20401
00:30:49|0.20416
00:30:50|0.20497
00:30:51|0.20497
00:30:52|0.20442
00:30:53|0.20443
00:30:54|0.20497
00:30:55|0.20496
00:30:56|0.205
00:30:57|0.20452
00:30:58|0.20394
00:30:59|0.20371
00:31:00|0.20445
00:31:01|0.20382
00:31:03|0.20382
00:31:04|0.20382
00:31:06|0.20367
00:31:06|0.20405
00:31:08|0.20487
00:31:09|0.20487
00:31:10|0.205
00:31:11|0.205
00:31:12|0.205
00:31:13|0.205
00:31:14|0.205
00:31:15|0.20548
00:31:16|0.20582
00:31:18|0.20505
00:31:18|0.206
00:31:20|0.20673
00:31:21|0.2067
00:31:21|0.20634
00:31:22|0.20507
00:31:24|0.2063
00:31:24|0.20631
00:31:25|0.20684
00:31:26|0.2065
00:31:28|0.20698
00:31:29|0.20697
00:31:30|0.20677
00:31:31|0.20735
00:31:32|0.2067
00:31:33|0.20749
00:31:34|0.20743
00:31:35|0.20691
00:31:36|0.20771
00:31:37|0.2078
00:31:38|0.20747
00:31:39|0.20718
00:31:40|0.20644
00:31:41|0.20772
00:31:42|0.20766
00:31:43|0.20763
00:31:44|0.20699
00:31:45|0.20757
00:31:46|0.20725
00:31:47|0.20532
00:31:48|0.20677
00:31:49|0.20742
00:31:50|0.20774
00:31:51|0.20769
00:31:52|0.20696
00:31:53|0.20709
00:31:54|0.20756
00:31:55|0.2078
00:31:56|0.2078
00:31:57|0.2075
00:31:58|0.2078
00:31:59|0.2078
00:32:01|0.20784
00:32:02|0.20786
00:32:03|0.2078
00:32:04|0.2078
00:32:05|0.20799
00:32:06|0.20848
00:32:08|0.20866
00:32:08|0.20862
00:32:10|0.20862
00:32:10|0.20797
00:32:11|0.20821
00:32:13|0.20817
00:32:14|0.20822
00:32:15|0.20821
00:32:16|0.20823
00:32:17|0.20847
00:32:18|0.20845
00:32:19|0.20845
00:32:20|0.208
00:32:21|0.208
00:32:22|0.20761
00:32:23|0.208
00:32:24|0.20823
00:32:25|0.208
00:32:26|0.20797
00:32:27|0.20784
00:32:28|0.20788
00:32:28|0.20876
00:32:30|0.20703
00:32:31|0.20781
00:32:32|0.20778
00:32:33|0.20768
00:32:33|0.20798
00:32:34|0.20551
00:32:36|0.20656
00:32:37|0.20501
00:32:38|0.2066
00:32:39|0.2066
00:32:40|0.20674
00:32:41|0.2066
00:32:42|0.20665
00:32:43|0.20765
00:32:44|0.20765
00:32:44|0.20763
00:32:46|0.20635
00:32:47|0.20669
00:32:48|0.20759
00:32:48|0.20712
00:32:49|0.20757
00:32:51|0.20766
00:32:52|0.20759
00:32:53|0.20766
00:32:55|0.20787
00:32:56|0.20788
00:32:56|0.208
00:32:57|0.20796
00:32:59|0.20854
00:32:59|0.20799
00:33:00|0.20769
00:33:02|0.20763
00:33:02|0.208
00:33:03|0.20851
00:33:05|0.20848
00:33:05|0.20768
00:33:06|0.20793
00:33:07|0.208
00:33:09|0.20867
00:33:09|0.20759
00:33:11|0.2086
00:33:12|0.2086
00:33:14|0.20822
00:33:15|0.20822
00:33:16|0.20791
00:33:16|0.20828
00:33:18|0.2088
00:33:19|0.2088
00:33:20|0.20848
00:33:21|0.2088
00:33:22|0.20802
00:33:23|0.20801
00:33:24|0.2086
00:33:25|0.20804
00:33:27|0.20804
00:33:27|0.20858
00:33:29|0.20859
00:33:30|0.20859
00:33:30|0.208
00:33:31|0.20708
00:33:33|0.20768
00:33:34|0.20828
00:33:34|0.20859
00:33:36|0.20761
00:33:37|0.20848
00:33:38|0.20848
00:33:39|0.20848
00:33:40|0.2084
00:33:41|0.20839
00:33:42|0.20839
00:33:43|0.20839
00:33:44|0.20803
00:33:45|0.20845
00:33:46|0.20843
00:33:47|0.20807
00:33:48|0.20805
00:33:49|0.20841
00:33:50|0.20793
00:33:51|0.20794
00:33:52|0.20848
00:33:53|0.20707
00:33:54|0.20671
00:33:56|0.20708
00:33:56|0.20708
00:33:57|0.20708
00:33:58|0.20645
00:34:00|0.20679
00:34:01|0.20611
00:34:03|0.20679
00:34:04|0.20715
00:34:06|0.20658
00:34:07|0.20676
00:34:08|0.20701
00:34:10|0.20712
00:34:11|0.20692
00:34:11|0.20694
00:34:13|0.20701
00:34:14|0.20797
00:34:15|0.20795
00:34:16|0.20793
00:34:17|0.20793
00:34:18|0.20815
00:34:19|0.20793
00:34:21|0.20681
00:34:21|0.20747
00:34:23|0.20747
00:34:23|0.20718
00:34:25|0.20718
00:34:25|0.20699
00:34:27|0.20699
00:34:28|0.20821
00:34:28|0.20761
00:34:30|0.20761
00:34:31|0.20775
00:34:32|0.20775
00:34:33|0.20775
00:34:34|0.20774
00:34:35|0.20796
00:34:35|0.20835
00:34:36|0.20786
00:34:38|0.20786
00:34:39|0.20796
00:34:40|0.20796
00:34:41|0.20796
00:34:42|0.20828
00:34:43|0.20828
00:34:44|0.20828
00:34:44|0.20794
00:34:47|0.20794
00:34:47|0.20794
00:34:48|0.20794
00:34:49|0.20794
00:34:50|0.20794
00:34:51|0.20794
00:34:53|0.20794
00:34:54|0.20794
00:34:55|0.20786
00:34:55|0.20786
00:34:57|0.2066
00:34:58|0.20679
00:34:59|0.20679
00:35:00|0.2068
00:35:00|0.2068
00:35:01|0.2068
00:35:04|0.2068
00:35:04|0.20653
00:35:06|0.20632
00:35:06|0.20615
00:35:08|0.20628
00:35:09|0.20558
00:35:10|0.20617
00:35:12|0.20559
00:35:12|0.20588
00:35:13|0.20588
00:35:14|0.20589
00:35:15|0.20589
00:35:16|0.20551
00:35:17|0.20502
00:35:18|0.20502
00:35:19|0.205
00:35:20|0.20503
00:35:21|0.205
00:35:22|0.20437
00:35:23|0.20381
00:35:24|0.20384
00:35:25|0.20288
00:35:26|0.20288
00:35:27|0.20396
00:35:28|0.20314
00:35:29|0.20288
00:35:30|0.20241
00:35:31|0.20355
00:35:32|0.20348
00:35:33|0.20231
00:35:34|0.20271
00:35:35|0.20271
00:35:36|0.20318
00:35:37|0.20292
00:35:38|0.20296
00:35:39|0.20278
00:35:40|0.203
00:35:41|0.203
00:35:43|0.20315
00:35:44|0.20315
00:35:45|0.203
00:35:46|0.20341
00:35:47|0.20346
00:35:48|0.20408
00:35:49|0.20346
00:35:49|0.20346
00:35:51|0.20346
00:35:52|0.20365
00:35:53|0.20364
00:35:55|0.20365
00:35:55|0.20325
00:35:56|0.20408
00:35:57|0.20325
00:35:58|0.204
00:35:59|0.20461
00:36:00|0.20461
00:36:01|0.20461
00:36:02|0.20411
00:36:03|0.20411
00:36:04|0.20461
00:36:05|0.205
00:36:06|0.20539
00:36:08|0.20589
00:36:10|0.2062
00:36:10|0.2062
00:36:11|0.20584
00:36:12|0.206
00:36:14|0.20614
00:36:15|0.20662
00:36:16|0.20662
00:36:17|0.20615
00:36:18|0.20636
00:36:19|0.206
00:36:19|0.206
00:36:20|0.207
00:36:22|0.207
00:36:23|0.20699
00:36:23|0.20618
00:36:24|0.20699
00:36:25|0.20699
00:36:27|0.20699
00:36:27|0.20699
00:36:28|0.20679
00:36:29|0.20678
00:36:31|0.20677
00:36:31|0.20677
00:36:33|0.20678
00:36:34|0.20699
00:36:35|0.2069
00:36:35|0.2069
00:36:37|0.2069
00:36:38|0.20648
00:36:38|0.20647
00:36:40|0.20684
00:36:41|0.20676
00:36:41|0.20677
00:36:43|0.20639
00:36:43|0.2064
00:36:44|0.20677
00:36:46|0.2064
00:36:46|0.20641
00:36:48|0.20648
00:36:49|0.20648
00:36:50|0.20647
00:36:51|0.20647
00:36:52|0.20699
00:36:53|0.20699
00:36:55|0.207
00:36:55|0.207
00:36:56|0.207
00:36:58|0.20699
00:36:59|0.20649
00:37:00|0.20697
00:37:01|0.20634
00:37:01|0.20634
00:37:03|0.20638
00:37:04|0.20674
00:37:06|0.20678
00:37:06|0.20646
00:37:07|0.20685
00:37:09|0.20694
00:37:11|0.20694
00:37:11|0.20694
00:37:12|0.207
00:37:13|0.207
00:37:15|0.20663
00:37:15|0.2065
00:37:17|0.20654
00:37:18|0.20652
00:37:19|0.20697
00:37:20|0.20696
00:37:22|0.20698
00:37:22|0.20698
00:37:24|0.20699
00:37:25|0.20699
00:37:26|0.20699
00:37:27|0.20699
00:37:28|0.20657
00:37:28|0.20657
00:37:31|0.20698
00:37:31|0.20699
00:37:32|0.20664
00:37:33|0.20664
00:37:34|0.2069
00:37:35|0.20663
00:37:36|0.20699
00:37:37|0.20699
00:37:38|0.20699
00:37:39|0.207
00:37:40|0.207
00:37:41|0.207
00:37:43|0.207
00:37:44|0.207
00:37:45|0.20676
00:37:46|0.20676
00:37:47|0.2071
00:37:48|0.20723
00:37:50|0.20782
00:37:50|0.20782
00:37:51|0.20723
00:37:52|0.20809
00:37:54|0.20841
00:37:54|0.20803
00:37:56|0.2084
00:37:57|0.2084
00:37:57|0.20782
00:37:59|0.20782
00:38:00|0.20839
00:38:01|0.20839
00:38:02|0.20839
00:38:02|0.20837
00:38:05|0.20832
00:38:06|0.20804
00:38:07|0.20804
00:38:07|0.20804
00:38:10|0.2085
00:38:11|0.20819
00:38:13|0.208
00:38:14|0.20803
00:38:16|0.20839
00:38:16|0.20803
00:38:17|0.20803
00:38:18|0.20804
00:38:20|0.20839
00:38:21|0.20803
00:38:21|0.20804
00:38:22|0.20805
00:38:23|0.20805
00:38:25|0.20807
00:38:26|0.20807
00:38:27|0.20802
00:38:27|0.20802
00:38:28|0.20701
00:38:30|0.20593
00:38:30|0.20571
00:38:32|0.20559
00:38:34|0.20597
00:38:34|0.20597
00:38:35|0.20597
00:38:36|0.206
00:38:37|0.20645
00:38:38|0.20645
00:38:39|0.20544
00:38:40|0.20511
00:38:41|0.20511
00:38:42|0.20511
00:38:44|0.20567
00:38:45|0.20567
00:38:45|0.20532
00:38:47|0.2053
00:38:48|0.20459
00:38:49|0.204
00:38:50|0.20455
00:38:51|0.20442
00:38:52|0.20437
00:38:52|0.20401
00:38:53|0.204
00:38:54|0.20426
00:38:56|0.20426
00:38:56|0.20426
00:38:58|0.20424
00:38:58|0.20417
00:39:01|0.20417
00:39:01|0.20417
00:39:02|0.20415
00:39:03|0.20397
00:39:04|0.20411
00:39:05|0.20387
00:39:06|0.20397
00:39:07|0.20315
00:39:09|0.20337
00:39:11|0.20363
00:39:11|0.20359
00:39:12|0.203
00:39:13|0.20311
00:39:14|0.20311
00:39:16|0.20336
00:39:16|0.20342
00:39:17|0.20377
00:39:19|0.20377
00:39:20|0.20356
00:39:21|0.20356
00:39:21|0.20356
00:39:23|0.20376
00:39:23|0.20356
00:39:25|0.20355
00:39:25|0.20355
00:39:26|0.203
00:39:29|0.203
00:39:29|0.203
00:39:30|0.203
00:39:32|0.20301
00:39:33|0.20301
00:39:35|0.20305
00:39:35|0.20305
00:39:36|0.20355
00:39:37|0.20301
00:39:38|0.20301
00:39:39|0.20296
00:39:40|0.203
00:39:41|0.20245
00:39:42|0.20293
00:39:43|0.20337
00:39:44|0.20276
00:39:45|0.20276
00:39:46|0.20296
00:39:47|0.20299
00:39:48|0.20297
00:39:49|0.20264
00:39:50|0.2029
00:39:51|0.2029
00:39:52|0.2029
00:39:53|0.203
00:39:54|0.203
00:39:55|0.20284
00:39:56|0.20276
00:39:57|0.20289
00:39:58|0.20296
00:39:59|0.20296
00:40:00|0.2029
00:40:02|0.20298
00:40:03|0.20298
00:40:04|0.20276
00:40:05|0.20298
00:40:07|0.20298
00:40:07|0.20298
00:40:08|0.20277
00:40:09|0.20277
00:40:11|0.20277
00:40:12|0.20276
00:40:12|0.203
00:40:14|0.20277
00:40:16|0.20298
00:40:16|0.20298
00:40:17|0.20277
00:40:18|0.20277
00:40:19|0.20277
00:40:20|0.20276
00:40:21|0.20276
00:40:22|0.20276
00:40:23|0.20298
00:40:24|0.20298
00:40:25|0.20277
00:40:26|0.20277
00:40:27|0.20277
00:40:28|0.20277
00:40:29|0.20277
00:40:30|0.20296
00:40:31|0.20296
00:40:32|0.20277
00:40:33|0.20277
00:40:34|0.20277
00:40:35|0.20277
00:40:36|0.20277
00:40:37|0.20294
00:40:38|0.20277
00:40:39|0.20277
00:40:40|0.20281
00:40:41|0.20282
00:40:42|0.2028
00:40:43|0.2028
00:40:44|0.2028
00:40:45|0.2028
00:40:46|0.2028
00:40:47|0.203
00:40:48|0.203
00:40:49|0.203
00:40:50|0.20284
00:40:51|0.203
00:40:52|0.203
00:40:53|0.20284
00:40:54|0.20286
00:40:55|0.20286
00:40:56|0.20286
00:40:57|0.20286
00:40:58|0.20286
00:41:00|0.20286
00:41:01|0.20288
00:41:02|0.20287
00:41:03|0.203
00:41:04|0.203
00:41:04|0.20311
00:41:07|0.20324
00:41:08|0.20355
00:41:09|0.20355
00:41:10|0.20379
00:41:12|0.20424
00:41:12|0.20389
00:41:13|0.205
00:41:14|0.2042
00:41:15|0.20465
00:41:16|0.20465
00:41:17|0.20463
00:41:18|0.20463
00:41:19|0.20463
00:41:20|0.205
00:41:21|0.205
00:41:22|0.20464
00:41:23|0.20464
00:41:24|0.20498
00:41:25|0.20498
00:41:26|0.20463
00:41:27|0.205
00:41:28|0.205
00:41:29|0.20428
00:41:30|0.2046
00:41:31|0.2046
00:41:33|0.20456
00:41:34|0.2042
00:41:34|0.2042
00:41:36|0.20456
00:41:36|0.20456
00:41:37|0.20457
00:41:39|0.2042
00:41:39|0.20419
00:41:41|0.20419
00:41:42|0.20419
00:41:42|0.20419
00:41:43|0.20419
00:41:45|0.2042
00:41:46|0.20456
00:41:47|0.20419
00:41:48|0.20436
00:41:49|0.20398
00:41:50|0.20406
00:41:50|0.20406
00:41:51|0.20393
00:41:53|0.20433
00:41:53|0.20431
00:41:55|0.20431
00:41:56|0.20431
00:41:56|0.20408
00:41:59|0.20431
00:42:00|0.20432
00:42:00|0.20432
00:42:02|0.20432
00:42:03|0.2045
00:42:05|0.20406
00:42:05|0.20427
00:42:06|0.20427
00:42:07|0.20431
00:42:08|0.20431
00:42:09|0.20431
00:42:11|0.20426
00:42:13|0.20426
00:42:14|0.204
00:42:16|0.20395
00:42:17|0.20384
00:42:18|0.20351
00:42:20|0.20388
00:42:20|0.20388
00:42:21|0.20398
00:42:22|0.20397
00:42:23|0.20333
00:42:24|0.20339
00:42:25|0.20357
00:42:26|0.20388
00:42:27|0.20399
00:42:28|0.203
00:42:29|0.2037
00:42:30|0.20351
00:42:32|0.20345
00:42:33|0.20268
00:42:33|0.20277
00:42:34|0.20314
00:42:36|0.20374
00:42:37|0.20337
00:42:37|0.203
00:42:38|0.20216
00:42:40|0.20293
00:42:41|0.20289
00:42:42|0.20191
00:42:43|0.20273
00:42:44|0.20157
00:42:45|0.20292
00:42:46|0.20292
00:42:48|0.20198
00:42:48|0.20184
00:42:49|0.20238
00:42:50|0.20228
00:42:51|0.202
00:42:52|0.2016
00:42:53|0.20219
00:42:54|0.20164
00:42:55|0.20164
00:42:56|0.20182
00:42:57|0.20182
00:42:59|0.20147
00:43:00|0.20147
00:43:01|0.20147
00:43:02|0.20145
00:43:03|0.20143
00:43:04|0.20026
00:43:05|0.20097
00:43:06|0.20012
00:43:07|0.20013
00:43:09|0.20036
00:43:09|0.2
00:43:11|0.2
00:43:12|0.20034
00:43:12|0.20034
00:43:14|0.2
00:43:15|0.20002
00:43:16|0.19855
00:43:17|0.19794
00:43:18|0.1988
00:43:20|0.19818
00:43:21|0.19887
00:43:22|0.19818
00:43:23|0.19818
00:43:24|0.19852
00:43:24|0.19852
00:43:26|0.1985
00:43:27|0.19774
00:43:27|0.19808
00:43:28|0.19808
00:43:30|0.19809
00:43:30|0.19783
00:43:31|0.19783
00:43:33|0.19818
00:43:34|0.19868
00:43:34|0.19868
00:43:35|0.19938
00:43:36|0.19826
00:43:38|0.1985
00:43:38|0.2
00:43:39|0.2
00:43:40|0.1988
00:43:42|0.19926
00:43:43|0.19997
00:43:43|0.19997
00:43:45|0.19997
00:43:45|0.19953
00:43:46|0.19956
00:43:48|0.19961
00:43:48|0.19961
00:43:50|0.19986
00:43:50|0.20036
00:43:51|0.19985
00:43:52|0.20021
00:43:53|0.19914
00:43:55|0.1996
00:43:56|0.2004
00:43:56|0.2004
00:43:57|0.2004
00:43:59|0.19975
00:44:01|0.19939
00:44:01|0.1998
00:44:03|0.19956
00:44:03|0.19953
00:44:05|0.19954
00:44:05|0.19965
00:44:07|0.19965
00:44:08|0.19946
00:44:08|0.19956
00:44:10|0.19998
00:44:11|0.19998
00:44:11|0.19998
00:44:13|0.19953
00:44:15|0.19884
00:44:16|0.19884
00:44:17|0.19855
00:44:18|0.19889
00:44:19|0.19983
00:44:20|0.19983
00:44:21|0.19917
00:44:22|0.19953
00:44:24|0.19901
00:44:25|0.19952
00:44:26|0.19952
00:44:26|0.19952
00:44:27|0.19917
00:44:28|0.19917
00:44:30|0.19915
00:44:30|0.19884
00:44:31|0.19917
00:44:33|0.19917
00:44:33|0.19884
00:44:34|0.19884
00:44:36|0.19884
00:44:37|0.19884
00:44:38|0.19884
00:44:39|0.19901
00:44:40|0.19901
00:44:41|0.19886
00:44:42|0.19886
00:44:43|0.19901
00:44:44|0.19887
00:44:45|0.19888
00:44:46|0.19888
00:44:47|0.19901
00:44:48|0.19888
00:44:49|0.19888
00:44:50|0.19888
00:44:51|0.19888
00:44:52|0.19888
00:44:53|0.19888
00:44:54|0.19888
00:44:55|0.19888
00:44:56|0.19888
00:44:57|0.19888
00:44:58|0.19888
00:45:00|0.19888
00:45:00|0.19884
00:45:01|0.19901
00:45:03|0.19901
00:45:04|0.19888
00:45:05|0.19888
00:45:06|0.19884
00:45:07|0.19884
00:45:08|0.19884
00:45:09|0.19884
00:45:10|0.19884
00:45:12|0.19884
00:45:12|0.19884
00:45:13|0.19884
00:45:14|0.19915
00:45:16|0.19888
00:45:17|0.19915
00:45:18|0.19914
00:45:18|0.1991
00:45:20|0.1991
00:45:21|0.19884
00:45:21|0.19887
00:45:22|0.19856
00:45:23|0.19856
00:45:25|0.19864
00:45:26|0.19864
00:45:28|0.19864
00:45:28|0.19864
00:45:30|0.19856
00:45:30|0.19856
00:45:31|0.19856
00:45:33|0.19818
00:45:34|0.19818
00:45:34|0.19818
00:45:35|0.19857
00:45:36|0.19857
00:45:37|0.19679
00:45:39|0.19628
00:45:39|0.19665
00:45:41|0.19659
00:45:42|0.19668
00:45:43|0.19658
00:45:44|0.19607
00:45:44|0.19658
00:45:45|0.19608
00:45:46|0.19608
00:45:48|0.19608
00:45:48|0.1962
00:45:49|0.19611
00:45:51|0.19618
00:45:51|0.19619
00:45:52|0.1962
00:45:54|0.1962
00:45:54|0.1962
00:45:56|0.19656
00:45:56|0.19619
00:45:57|0.19619
00:45:58|0.19655
00:45:59|0.19622
00:46:00|0.19622
00:46:01|0.19618
00:46:02|0.19618
00:46:04|0.19531
00:46:05|0.19534
00:46:07|0.1959
00:46:07|0.19506
00:46:08|0.19506
00:46:10|0.19518
00:46:11|0.19506
00:46:11|0.19576
00:46:12|0.195
00:46:14|0.19556
00:46:16|0.19479
00:46:16|0.1941
00:46:18|0.19477
00:46:19|0.19475
00:46:20|0.19475
00:46:21|0.19466
00:46:22|0.19466
00:46:23|0.19394
00:46:24|0.19394
00:46:25|0.19363
00:46:26|0.19363
00:46:28|0.19363
00:46:28|0.19377
00:46:29|0.19363
00:46:31|0.19363
00:46:32|0.19363
00:46:33|0.19322
00:46:33|0.19359
00:46:34|0.19358
00:46:36|0.19316
00:46:36|0.19316
00:46:37|0.19046
00:46:39|0.18999
00:46:39|0.18999
00:46:40|0.18999
00:46:41|0.19038
00:46:43|0.19038
00:46:43|0.18972
00:46:45|0.19125
00:46:45|0.19014
00:46:47|0.19199
00:46:47|0.19049
00:46:49|0.19112
00:46:49|0.19193
00:46:51|0.19193
00:46:51|0.19179
00:46:52|0.19211
00:46:54|0.19258
00:46:54|0.19258
00:46:55|0.19267
00:46:56|0.19266
00:46:58|0.19266
00:46:58|0.19267
00:46:59|0.19214
00:47:01|0.19214
00:47:01|0.19214
00:47:02|0.19214
00:47:03|0.19214
00:47:05|0.19214
00:47:06|0.19265
00:47:07|0.19265
00:47:08|0.19221
00:47:10|0.19251
00:47:11|0.19251
00:47:12|0.19231
00:47:12|0.19231
00:47:13|0.19251
00:47:15|0.19251
00:47:16|0.19251
00:47:17|0.19251
00:47:18|0.19289
00:47:19|0.19288
00:47:20|0.19289
00:47:20|0.19289
00:47:21|0.19147
00:47:23|0.19244
00:47:25|0.19172
00:47:26|0.19181
00:47:27|0.19181
00:47:27|0.19152
00:47:29|0.19152
00:47:30|0.19167
00:47:31|0.19165
00:47:32|0.19093
00:47:32|0.19194
00:47:33|0.19092
00:47:34|0.19092
00:47:36|0.19092
00:47:37|0.19188
00:47:38|0.19187
00:47:39|0.19175
00:47:39|0.19126
00:47:41|0.19125
00:47:42|0.19125
00:47:42|0.19093
00:47:43|0.1918
00:47:44|0.1918
00:47:45|0.1918
00:47:47|0.1918
00:47:48|0.1918
00:47:49|0.1918
00:47:49|0.19124
00:47:50|0.1912
00:47:51|0.19031
00:47:52|0.19092
00:47:53|0.19079
00:47:54|0.19079
00:47:55|0.19047
00:47:57|0.19105
00:47:58|0.19105
00:47:58|0.19014
00:47:59|0.19014
00:48:01|0.18974
00:48:02|0.19014
00:48:03|0.19014
00:48:04|0.19002
00:48:06|0.19038
00:48:06|0.19087
00:48:08|0.1899
00:48:08|0.1899
00:48:10|0.19001
00:48:11|0.19019
00:48:12|0.19017
00:48:12|0.19017
00:48:13|0.19017
00:48:14|0.18928
00:48:15|0.18972
00:48:17|0.19011
00:48:18|0.19258
00:48:19|0.19311
00:48:20|0.19316
00:48:20|0.19329
00:48:21|0.19326
00:48:23|0.19326
00:48:24|0.19351
00:48:24|0.1934
00:48:26|0.195
00:48:27|0.19393
00:48:27|0.19439
00:48:28|0.19336
00:48:29|0.19406
00:48:30|0.19406
00:48:32|0.19437
00:48:33|0.19407
00:48:34|0.19428
00:48:35|0.19508
00:48:36|0.19505
00:48:36|0.19458
00:48:37|0.19402
00:48:39|0.19384
00:48:40|0.1939
00:48:41|0.19328
00:48:42|0.19311
00:48:43|0.19289
00:48:44|0.19276
00:48:45|0.19215
00:48:46|0.19269
00:48:47|0.19362
00:48:48|0.19362
00:48:49|0.19334
00:48:50|0.19332
00:48:51|0.19332
00:48:52|0.19306
00:48:53|0.19306
00:48:54|0.19293
00:48:55|0.19293
00:48:56|0.19293
00:48:57|0.19275
00:48:58|0.19275
00:48:59|0.19275
00:49:00|0.19275
00:49:01|0.19272
00:49:02|0.1929
00:49:03|0.19251
00:49:04|0.19275
00:49:05|0.19203
00:49:07|0.19234
00:49:08|0.19237
00:49:09|0.19232
00:49:10|0.19232
00:49:12|0.19305
00:49:13|0.193
00:49:14|0.193
00:49:15|0.193
00:49:16|0.19333
00:49:17|0.1936
00:49:18|0.1936
00:49:19|0.19363
00:49:21|0.19375
00:49:21|0.19443
00:49:22|0.19443
00:49:23|0.19423
00:49:24|0.19451
00:49:25|0.19476
00:49:27|0.19471
00:49:28|0.19471
00:49:29|0.1947
00:49:29|0.1947
00:49:30|0.1947
00:49:32|0.19515
00:49:33|0.19516
00:49:34|0.19516
00:49:35|0.19516
00:49:36|0.19516
00:49:37|0.19514
00:49:38|0.195
00:49:39|0.195
00:49:40|0.195
00:49:41|0.19514
00:49:42|0.19514
00:49:44|0.19513
00:49:45|0.19513
00:49:45|0.19516
00:49:47|0.19516
00:49:47|0.19516
00:49:48|0.19523
00:49:50|0.19523
00:49:51|0.19514
00:49:52|0.19523
00:49:53|0.19523
00:49:54|0.19523
00:49:55|0.19523
00:49:56|0.19544
00:49:57|0.19544
00:49:58|0.19544
00:49:59|0.195
00:50:00|0.195
00:50:01|0.19526
00:50:02|0.19516
00:50:03|0.19527
00:50:04|0.19207
00:50:05|0.193
00:50:06|0.19379
00:50:07|0.19481
00:50:08|0.1938
00:50:09|0.19375
00:50:10|0.19384
00:50:12|0.19434
00:50:12|0.19372
00:50:14|0.19347
00:50:14|0.19349
00:50:16|0.1933
00:50:16|0.1933
00:50:17|0.19338
00:50:19|0.19337
00:50:21|0.19333
00:50:22|0.19319
00:50:22|0.19306
00:50:23|0.1931
00:50:24|0.1931
00:50:26|0.19338
00:50:27|0.19317
00:50:28|0.19352
00:50:29|0.19352
00:50:30|0.1936
00:50:31|0.19396
00:50:32|0.19396
00:50:33|0.19434
00:50:35|0.1944
00:50:36|0.1944
00:50:37|0.1944
00:50:37|0.1944
00:50:39|0.1944
00:50:40|0.1944
00:50:41|0.19439
00:50:42|0.19439
00:50:43|0.1944
00:50:44|0.19405
00:50:45|0.19479
00:50:46|0.19516
00:50:47|0.19495
00:50:48|0.19495
00:50:49|0.19529
00:50:50|0.19542
00:50:51|0.19545
00:50:52|0.19545
00:50:53|0.19567
00:50:54|0.19567
00:50:55|0.19566
00:50:56|0.1967
00:50:57|0.19655
00:50:58|0.19644
00:50:59|0.19644
00:51:01|0.19644
00:51:02|0.19644
00:51:03|0.1971
00:51:04|0.1967
00:51:05|0.19678
00:51:06|0.19671
00:51:08|0.19674
00:51:08|0.19714
00:51:10|0.19714
00:51:11|0.19749
00:51:12|0.19753
00:51:14|0.19793
00:51:15|0.19777
00:51:16|0.19769
00:51:17|0.19768
00:51:18|0.19743
00:51:19|0.19752
00:51:21|0.19754
00:51:21|0.19776
00:51:23|0.19765
00:51:24|0.19765
00:51:25|0.19736
00:51:26|0.19777
00:51:27|0.19779
00:51:28|0.19779
00:51:29|0.1978
00:51:31|0.19953
00:51:32|0.19926
00:51:33|0.19841
00:51:33|0.19843
00:51:35|0.19884
00:51:36|0.19884
00:51:36|0.19884
00:51:38|0.1981
00:51:39|0.1981
00:51:40|0.19855
00:51:41|0.19855
00:51:42|0.19874
00:51:43|0.19874
00:51:44|0.19847
00:51:46|0.19841
00:51:46|0.198
00:51:47|0.19808
00:51:48|0.19806
00:51:50|0.19798
00:51:51|0.19796
00:51:52|0.19766
00:51:53|0.19766
00:51:54|0.19764
00:51:55|0.19762
00:51:56|0.19721
00:51:57|0.19756
00:51:58|0.19755
00:51:59|0.197
00:52:00|0.19671
00:52:01|0.19633
00:52:02|0.19662
00:52:03|0.19579
00:52:04|0.19579
00:52:05|0.19579
00:52:06|0.19578
00:52:07|0.19578
00:52:08|0.19578
00:52:09|0.19578
00:52:10|0.19578
00:52:11|0.19635
00:52:12|0.19635
00:52:13|0.19586
00:52:14|0.19589
00:52:15|0.19576
00:52:16|0.19576
00:52:17|0.19576
00:52:18|0.1954
00:52:19|0.1954
00:52:20|0.1954
00:52:21|0.19572
00:52:22|0.19572
00:52:24|0.19572
00:52:24|0.19572
00:52:26|0.19573
00:52:28|0.19574
00:52:29|0.19574
00:52:30|0.19548
00:52:31|0.19573
00:52:31|0.19548
00:52:32|0.19548
00:52:33|0.19575
00:52:34|0.19539
00:52:35|0.19558
00:52:36|0.19556
00:52:38|0.19556
00:52:38|0.19556
00:52:40|0.19556
00:52:40|0.19394
00:52:41|0.19394
00:52:42|0.19475
00:52:44|0.19475
00:52:44|0.19425
00:52:45|0.19409
00:52:46|0.19402
00:52:48|0.19402
00:52:49|0.19402
00:52:49|0.19357
00:52:50|0.19311
00:52:52|0.19391
00:52:53|0.1936
00:52:54|0.1936
00:52:55|0.1936
00:52:56|0.1936
00:52:58|0.19272
00:52:59|0.19427
00:53:00|0.19318
00:53:01|0.19322
00:53:02|0.19382
00:53:03|0.19382
00:53:04|0.19368
00:53:05|0.19367
00:53:06|0.19402
00:53:07|0.19403
00:53:08|0.19367
00:53:09|0.19367
00:53:11|0.19399
00:53:12|0.19399
00:53:13|0.19403
00:53:14|0.19451
00:53:15|0.19451
00:53:15|0.19451
00:53:17|0.19451
00:53:18|0.19451
00:53:18|0.19451
00:53:19|0.19451
00:53:21|0.19451
00:53:22|0.19471
00:53:24|0.19479
00:53:25|0.19479
00:53:26|0.19479
00:53:27|0.19471
00:53:28|0.19471
00:53:29|0.19471
00:53:30|0.19471
00:53:31|0.19471
00:53:32|0.19479
00:53:34|0.19442
00:53:34|0.19442
00:53:35|0.19442
00:53:36|0.19516
00:53:37|0.195
00:53:38|0.195
00:53:39|0.195
00:53:40|0.19525
00:53:42|0.19524
00:53:44|0.19547
00:53:44|0.19567
00:53:45|0.19566
00:53:46|0.19526
00:53:47|0.19483
00:53:48|0.19426
00:53:49|0.19471
00:53:50|0.19469
00:53:51|0.19469
00:53:52|0.19469
00:53:53|0.19469
00:53:54|0.19563
00:53:55|0.19561
00:53:56|0.19561
00:53:57|0.19561
00:53:58|0.19561
00:53:59|0.19561
00:54:00|0.19471
00:54:01|0.19471
00:54:02|0.19471
00:54:03|0.19496
00:54:04|0.19496
00:54:05|0.19496
00:54:06|0.19496
00:54:07|0.19557
00:54:08|0.19557
00:54:09|0.19557
00:54:11|0.19557
00:54:12|0.19557
00:54:13|0.19557
00:54:14|0.19557
00:54:15|0.19557
00:54:16|0.19557
00:54:16|0.19557
00:54:18|0.19557
00:54:19|0.19557
00:54:20|0.19557
00:54:21|0.1952
00:54:23|0.1952
00:54:23|0.1952
00:54:24|0.1952
00:54:25|0.19428
00:54:26|0.19498
00:54:27|0.19509
00:54:29|0.19509
00:54:29|0.19509
00:54:31|0.19509
00:54:32|0.1946
00:54:33|0.19455
00:54:33|0.19455
00:54:35|0.19455
00:54:35|0.19455
00:54:37|0.19455
00:54:38|0.19455
00:54:39|0.19455
00:54:40|0.19447
00:54:41|0.19435
00:54:42|0.19477
00:54:43|0.19477
00:54:44|0.19477
00:54:45|0.19477
00:54:46|0.19477
00:54:47|0.19421
00:54:48|0.19421
00:54:50|0.19421
00:54:50|0.19457
00:54:51|0.19457
00:54:52|0.19457
00:54:53|0.19457
00:54:54|0.19457
00:54:55|0.19457
00:54:56|0.19457
00:54:57|0.19457
00:54:58|0.19271
00:54:59|0.19305
00:55:00|0.19325
00:55:01|0.19382
00:55:02|0.19382
00:55:03|0.19382
00:55:04|0.19382
00:55:06|0.19364
00:55:07|0.19325
00:55:08|0.19325
00:55:09|0.19325
00:55:10|0.19325
00:55:11|0.19325
00:55:12|0.19325
00:55:12|0.19342
00:55:13|0.19342
00:55:15|0.19342
00:55:15|0.19342
00:55:17|0.19342
00:55:18|0.19342
00:55:20|0.19342
00:55:21|0.19342
00:55:22|0.19342
00:55:23|0.19342
00:55:25|0.19342
00:55:26|0.19342
00:55:27|0.19363
00:55:28|0.19363
00:55:29|0.19363
00:55:30|0.19304
00:55:31|0.19316
00:55:31|0.19339
00:55:33|0.1928
00:55:33|0.1928
00:55:35|0.1928
00:55:36|0.19294
00:55:36|0.19283
00:55:38|0.19275
00:55:39|0.19253
00:55:41|0.19277
00:55:41|0.19277
00:55:42|0.19277
00:55:43|0.19277
00:55:44|0.19277
00:55:45|0.19277
00:55:46|0.19277
00:55:47|0.19277
00:55:48|0.19277
00:55:49|0.19277
00:55:50|0.19277
00:55:51|0.19261
00:55:52|0.19261
00:55:53|0.19261
00:55:54|0.19239
00:55:55|0.1921
00:55:56|0.19207
00:55:57|0.19203
00:55:58|0.19211
00:55:59|0.19211
00:56:00|0.19207
00:56:01|0.19207
00:56:02|0.19207
00:56:03|0.19237
00:56:04|0.19238
00:56:05|0.19238
00:56:06|0.19268
00:56:07|0.19297
00:56:08|0.19238
00:56:09|0.19238
00:56:10|0.19268
00:56:12|0.19268
00:56:13|0.19239
00:56:13|0.19239
00:56:16|0.19268
00:56:16|0.19268
00:56:17|0.19298
00:56:18|0.19298
00:56:19|0.19295
00:56:20|0.19295
00:56:21|0.19315
00:56:23|0.19338
00:56:24|0.19335
00:56:25|0.19335
00:56:25|0.19296
00:56:27|0.19349
00:56:29|0.19296
00:56:29|0.19296
00:56:30|0.19296
00:56:31|0.19268
00:56:32|0.19268
00:56:33|0.19252
00:56:34|0.19245
00:56:35|0.19207
00:56:36|0.19298
00:56:37|0.19207
00:56:38|0.19207
00:56:39|0.19207
00:56:40|0.19207
00:56:41|0.19234
00:56:42|0.19234
00:56:44|0.19234
00:56:45|0.19234
00:56:46|0.1927
00:56:47|0.1927
00:56:48|0.1927
00:56:49|0.1927
00:56:50|0.19333
00:56:51|0.19333
00:56:52|0.19274
00:56:53|0.19268
00:56:54|0.19268
00:56:55|0.19277
00:56:56|0.19286
00:56:57|0.19286
00:56:58|0.19296
00:56:59|0.19263
00:57:00|0.19263
00:57:01|0.19285
00:57:02|0.19285
00:57:03|0.19285
00:57:04|0.19252
00:57:06|0.19286
00:57:06|0.19286
00:57:07|0.19252
00:57:08|0.19252
00:57:09|0.19252
00:57:10|0.19199
00:57:11|0.19199
00:57:12|0.19282
00:57:13|0.19282
00:57:15|0.19215
00:57:15|0.19277
00:57:17|0.19215
00:57:18|0.19156
00:57:20|0.19156
00:57:20|0.19156
00:57:22|0.19156
00:57:22|0.19153
00:57:24|0.19153
00:57:26|0.19153
00:57:27|0.1922
00:57:28|0.19311
00:57:30|0.19311
00:57:31|0.19222
00:57:32|0.19222
00:57:33|0.19248
00:57:34|0.19239
00:57:35|0.19241
00:57:36|0.19241
00:57:38|0.1927
00:57:39|0.1927
00:57:39|0.1927
00:57:40|0.19269
00:57:41|0.19151
00:57:43|0.19151
00:57:44|0.19146
00:57:45|0.19146
00:57:46|0.19186
00:57:47|0.19186
00:57:48|0.1927
00:57:49|0.19268
00:57:50|0.19219
00:57:51|0.194
00:57:52|0.19399
00:57:53|0.19399
00:57:54|0.194
00:57:55|0.19336
00:57:56|0.19331
00:57:57|0.19331
00:57:58|0.19329
00:57:59|0.19326
00:58:00|0.19332
00:58:01|0.19332
00:58:02|0.19333
00:58:04|0.19333
00:58:05|0.19333
00:58:06|0.19333
00:58:07|0.19342
00:58:07|0.19342
00:58:08|0.19103
00:58:09|0.19103
00:58:10|0.1919
00:58:11|0.19209
00:58:12|0.19248
00:58:13|0.19242
00:58:15|0.19228
00:58:17|0.19259
00:58:17|0.19227
00:58:18|0.19269
00:58:20|0.19124
00:58:20|0.19197
00:58:22|0.19178
00:58:23|0.1917
00:58:25|0.19198
00:58:26|0.19198
00:58:27|0.192
00:58:28|0.192
00:58:29|0.192
00:58:31|0.192
00:58:31|0.192
00:58:32|0.192
00:58:33|0.192
00:58:34|0.192
00:58:35|0.192
00:58:37|0.192
00:58:38|0.192
00:58:39|0.192
00:58:40|0.1919
00:58:41|0.1919
00:58:42|0.1919
00:58:43|0.19189
00:58:44|0.19189
00:58:45|0.19189
00:58:46|0.19189
00:58:47|0.19189
00:58:48|0.19189
00:58:50|0.19189
00:58:51|0.19189
00:58:51|0.19189
00:58:52|0.192
00:58:54|0.192
00:58:54|0.192
00:58:55|0.192
00:58:57|0.192
00:58:57|0.192
00:58:59|0.192
00:59:00|0.19207
00:59:01|0.19173
00:59:02|0.192
00:59:03|0.19236
00:59:04|0.19235
00:59:05|0.19235
00:59:06|0.19235
00:59:08|0.19249
00:59:08|0.19315
00:59:10|0.19373
00:59:11|0.19342
00:59:12|0.19331
00:59:13|0.19331
00:59:14|0.19331
00:59:15|0.19334
00:59:16|0.19334
00:59:17|0.19334
00:59:18|0.19334
00:59:19|0.19334
00:59:20|0.19334
00:59:21|0.19447
00:59:23|0.19418
00:59:23|0.19418
00:59:25|0.19418
00:59:26|0.19382
00:59:27|0.19415
00:59:28|0.19415
00:59:30|0.19417
00:59:31|0.19417
00:59:32|0.19382
00:59:33|0.19382
00:59:34|0.19382
00:59:35|0.19382
00:59:36|0.19382
00:59:37|0.19382
00:59:38|0.19382
00:59:39|0.19382
00:59:40|0.19429
00:59:41|0.19429
00:59:42|0.19473
00:59:43|0.19412
00:59:44|0.19269
00:59:45|0.19273
00:59:46|0.19273
00:59:47|0.19341
00:59:48|0.19336
00:59:49|0.19336
00:59:50|0.1929
00:59:51|0.1929
00:59:52|0.19319
00:59:53|0.19319
00:59:54|0.19319
00:59:55|0.19319
00:59:56|0.19289
00:59:57|0.19289
00:59:58|0.19289
00:59:59|0.19289
01:00:00|0.19289
01:00:01|0.1929
01:00:02|0.1929
01:00:04|0.19366
01:00:04|0.19273
01:00:05|0.19273
01:00:06|0.19273
01:00:07|0.19273
01:00:09|0.19324
01:00:09|0.19324
01:00:11|0.19324
01:00:11|0.19324
01:00:14|0.19322
01:00:14|0.19322
01:00:15|0.19322
01:00:17|0.19322
01:00:18|0.19322
01:00:19|0.19317
01:00:20|0.19317
01:00:21|0.19317
01:00:22|0.19317
01:00:23|0.19419
01:00:24|0.19307
01:00:26|0.19418
01:00:26|0.19418
01:00:28|0.19373
01:00:29|0.19373
01:00:31|0.19373
01:00:32|0.19373
01:00:33|0.19373
01:00:34|0.19343
01:00:35|0.19343
01:00:36|0.19343
01:00:36|0.19365
01:00:37|0.19365
01:00:39|0.19365
01:00:40|0.19365
01:00:41|0.19329
01:00:42|0.19366
01:00:43|0.194
01:00:44|0.19395
01:00:44|0.19395
01:00:45|0.19329
01:00:47|0.19329
01:00:48|0.19329
01:00:49|0.19334
01:00:50|0.19334
01:00:51|0.19368
01:00:52|0.19395
01:00:53|0.19395
01:00:54|0.19395
01:00:55|0.19469
01:00:56|0.19385
01:00:57|0.19385
01:00:58|0.19385
01:00:59|0.19385
01:01:01|0.19385
01:01:01|0.19451
01:01:03|0.19387
01:01:03|0.19447
01:01:04|0.19447
01:01:05|0.19447
01:01:06|0.19376
01:01:07|0.19386
01:01:08|0.19387
01:01:09|0.19384
01:01:10|0.19384
01:01:11|0.19384
01:01:13|0.19336
01:01:14|0.1933
01:01:15|0.1938
01:01:16|0.19385
01:01:17|0.19384
01:01:18|0.19384
01:01:19|0.19376
01:01:20|0.19376
01:01:21|0.19376
01:01:22|0.19376
01:01:23|0.19376
01:01:24|0.19384
01:01:25|0.19421
01:01:26|0.19421
01:01:27|0.19421
01:01:29|0.19381
01:01:30|0.19381
01:01:32|0.19426
01:01:33|0.19425
01:01:34|0.19425
01:01:36|0.19425
01:01:36|0.19425
01:01:37|0.19425
01:01:39|0.19419
01:01:40|0.19419
01:01:41|0.19419
01:01:42|0.19419
01:01:42|0.19382
01:01:44|0.19382
01:01:45|0.194
01:01:45|0.194
01:01:47|0.194
01:01:47|0.194
01:01:49|0.19383
01:01:50|0.19355
01:01:51|0.19344
01:01:52|0.19344
01:01:53|0.19406
01:01:54|0.19406
01:01:55|0.19406
01:01:56|0.19406
01:01:57|0.19406
01:01:58|0.19403
01:01:59|0.19403
01:02:00|0.19278
01:02:01|0.192
01:02:02|0.192
01:02:03|0.19257
01:02:04|0.19324
01:02:05|0.19204
01:02:06|0.19204
01:02:07|0.19205
01:02:08|0.19207
01:02:09|0.19203
01:02:11|0.19255
01:02:11|0.19255
01:02:12|0.19254
01:02:14|0.19207
01:02:14|0.19207
01:02:15|0.19262
01:02:16|0.19262
01:02:17|0.19262
01:02:18|0.19262
01:02:20|0.19262
01:02:20|0.19262
01:02:22|0.1921
01:02:22|0.1921
01:02:24|0.19211
01:02:25|0.19211
01:02:26|0.19211
01:02:28|0.19211
01:02:29|0.19211
01:02:33|0.19209
01:02:33|0.19212
01:02:34|0.19212
01:02:35|0.19212
01:02:36|0.19212
01:02:37|0.19212
01:02:39|0.19212
01:02:40|0.19212
01:02:41|0.19261
01:02:42|0.19261
01:02:43|0.1921
01:02:44|0.1921
01:02:45|0.1921
01:02:46|0.1921
01:02:47|0.1921
01:02:47|0.1921
01:02:49|0.1911
01:02:50|0.1911
01:02:50|0.19168
01:02:52|0.19168
01:02:53|0.19142
01:02:54|0.19143
01:02:54|0.19143
01:02:55|0.19143
01:02:57|0.19143
01:02:58|0.19111
01:02:59|0.19111
01:03:00|0.19053
01:03:00|0.19053
01:03:01|0.19055
01:03:03|0.1901
01:03:04|0.1908
01:03:05|0.19054
01:03:06|0.19054
01:03:07|0.19054
01:03:08|0.19076
01:03:09|0.19054
01:03:11|0.19103
01:03:11|0.19103
01:03:12|0.19103
01:03:13|0.19103
01:03:14|0.19103
01:03:15|0.19094
01:03:16|0.19303
01:03:17|0.19304
01:03:19|0.19041
01:03:19|0.19208
01:03:20|0.19208
01:03:21|0.19195
01:03:22|0.19247
01:03:24|0.1925
01:03:24|0.19251
01:03:25|0.19251
01:03:27|0.19297
01:03:28|0.19239
01:03:29|0.19239
01:03:31|0.19215
01:03:32|0.19205
01:03:33|0.19148
01:03:34|0.19148
01:03:35|0.19156
01:03:35|0.19156
01:03:37|0.19156
01:03:39|0.19151
01:03:39|0.19151
01:03:40|0.19151
01:03:41|0.19151
01:03:42|0.19151
01:03:43|0.19151
01:03:44|0.19151
01:03:46|0.1918
01:03:46|0.19151
01:03:48|0.19218
01:03:48|0.19218
01:03:50|0.19218
01:03:51|0.19191
01:03:52|0.19191
01:03:53|0.19191
01:03:54|0.19178
01:03:55|0.19147
01:03:56|0.19095
01:03:57|0.19095
01:03:58|0.19095
01:03:59|0.19095
01:04:00|0.19095
01:04:01|0.19095
01:04:02|0.19095
01:04:03|0.19067
01:04:04|0.19083
01:04:05|0.19083
01:04:06|0.19083
01:04:07|0.19095
01:04:08|0.19084
01:04:09|0.19084
01:04:10|0.19084
01:04:11|0.19011
01:04:12|0.19012
01:04:13|0.19012
01:04:14|0.19051
01:04:15|0.19051
01:04:16|0.19051
01:04:17|0.19053
01:04:18|0.19053
01:04:19|0.19053
01:04:21|0.19055
01:04:21|0.19055
01:04:22|0.19052
01:04:23|0.19052
01:04:25|0.19016
01:04:26|0.19
01:04:27|0.18951
01:04:28|0.18951
01:04:30|0.18987
01:04:31|0.18987
01:04:31|0.18975
01:04:33|0.18975
01:04:34|0.18951
01:04:35|0.18951
01:04:36|0.18952
01:04:37|0.18945
01:04:38|0.1893
01:04:39|0.18874
01:04:40|0.18874
01:04:41|0.18899
01:04:42|0.18899
01:04:43|0.18899
01:04:44|0.18879
01:04:45|0.18879
01:04:46|0.18879
01:04:47|0.18879
01:04:48|0.18879
01:04:49|0.18879
01:04:50|0.18879
01:04:51|0.18879
01:04:52|0.18879
01:04:53|0.18879
01:04:54|0.18879
01:04:55|0.18879
01:04:56|0.18878
01:04:57|0.18878
01:04:58|0.1887
01:04:59|0.18895
01:05:00|0.18866
01:05:01|0.18866
01:05:03|0.18866
01:05:04|0.1883
01:05:06|0.18866
01:05:06|0.18875
01:05:08|0.18875
01:05:08|0.18831
01:05:09|0.1883
01:05:10|0.1883
01:05:11|0.18866
01:05:12|0.18868
01:05:13|0.18832
01:05:14|0.18882
01:05:15|0.18882
01:05:16|0.18882
01:05:17|0.18934
01:05:18|0.18883
01:05:19|0.18883
01:05:20|0.18883
01:05:21|0.19084
01:05:23|0.19084
01:05:23|0.19084
01:05:24|0.18999
01:05:25|0.18999
01:05:27|0.19045
01:05:28|0.19051
01:05:30|0.19095
01:05:30|0.1902
01:05:32|0.19021
01:05:34|0.19021
01:05:34|0.1902
01:05:35|0.1902
01:05:36|0.1896
01:05:37|0.1896
01:05:38|0.1896
01:05:39|0.18961
01:05:40|0.1896
01:05:41|0.18953
01:05:42|0.18968
01:05:43|0.18968
01:05:45|0.18968
01:05:46|0.18968
01:05:46|0.18968
01:05:47|0.19
01:05:50|0.19
01:05:50|0.19
01:05:51|0.19
01:05:52|0.19
01:05:53|0.19011
01:05:55|0.19011
01:05:55|0.19011
01:05:56|0.19011
01:05:57|0.19011
01:05:58|0.19011
01:05:59|0.19011
01:06:00|0.18965
01:06:01|0.1896
01:06:02|0.18989
01:06:03|0.18999
01:06:04|0.19011
01:06:05|0.19011
01:06:06|0.19091
01:06:07|0.19093
01:06:08|0.19093
01:06:09|0.19093
01:06:10|0.19093
01:06:11|0.19093
01:06:12|0.18981
01:06:13|0.18981
01:06:15|0.19041
01:06:16|0.19008
01:06:17|0.19081
01:06:18|0.19104
01:06:19|0.19104
01:06:20|0.19104
01:06:21|0.19104
01:06:22|0.19104
01:06:23|0.19104
01:06:24|0.19039
01:06:26|0.19039
01:06:26|0.1907
01:06:28|0.19014
01:06:29|0.19014
01:06:30|0.19014
01:06:31|0.19014
01:06:32|0.1901
01:06:33|0.1901
01:06:35|0.1901
01:06:36|0.19024
01:06:37|0.19024
01:06:39|0.19054
01:06:39|0.19054
01:06:40|0.19054
01:06:41|0.19054
01:06:43|0.19052
01:06:43|0.19052
01:06:44|0.19052
01:06:45|0.19051
01:06:46|0.19051
01:06:48|0.19051
01:06:49|0.19051
01:06:50|0.19051
01:06:51|0.19051
01:06:51|0.19051
01:06:53|0.19051
01:06:54|0.19051
01:06:55|0.19051
01:06:56|0.19051
01:06:56|0.19051
01:06:58|0.19049
01:06:59|0.19016
01:07:01|0.19076
01:07:01|0.19076
01:07:03|0.19017
01:07:04|0.19017
01:07:05|0.19068
01:07:06|0.19068
01:07:07|0.19068
01:07:08|0.19068
01:07:09|0.19068
01:07:10|0.19068
01:07:11|0.19068
01:07:12|0.19064
01:07:13|0.19064
01:07:14|0.19064
01:07:15|0.19064
01:07:16|0.19061
01:07:17|0.19023
01:07:18|0.1902
01:07:19|0.19017
01:07:20|0.1899
01:07:21|0.19064
01:07:22|0.19066
01:07:23|0.19066
01:07:24|0.19066
01:07:25|0.19066
01:07:27|0.19056
01:07:27|0.19056
01:07:29|0.19035
01:07:31|0.19024
01:07:32|0.19024
01:07:33|0.19023
01:07:34|0.18988
01:07:36|0.18988
01:07:36|0.18988
01:07:37|0.18988
01:07:38|0.18988
01:07:39|0.18988
01:07:41|0.18988
01:07:42|0.18981
01:07:42|0.18981
01:07:44|0.18981
01:07:45|0.18981
01:07:46|0.18961
01:07:48|0.1898
01:07:48|0.1898
01:07:49|0.1898
01:07:50|0.1898
01:07:51|0.1898
01:07:52|0.1898
01:07:53|0.1896
01:07:54|0.189
01:07:55|0.18928
01:07:56|0.18928
01:07:57|0.18942
01:07:58|0.18942
01:07:59|0.18942
01:08:00|0.18896
01:08:01|0.18896
01:08:02|0.18896
01:08:03|0.18896
01:08:05|0.18896
01:08:05|0.18896
01:08:06|0.18895
01:08:07|0.18807
01:08:08|0.18732
01:08:09|0.18788
01:08:10|0.18809
01:08:11|0.18809
01:08:13|0.1877
01:08:14|0.1877
01:08:15|0.18772
01:08:16|0.18749
01:08:18|0.18722
01:08:18|0.18722
01:08:19|0.18722
01:08:20|0.18758
01:08:22|0.18758
01:08:23|0.18722
01:08:24|0.18722
01:08:26|0.18722
01:08:27|0.18722
01:08:28|0.18722
01:08:28|0.18715
01:08:29|0.18715
01:08:31|0.18732
01:08:32|0.18722
01:08:33|0.18722
01:08:35|0.18724
01:08:35|0.18726
01:08:37|0.18766
01:08:39|0.18728
01:08:39|0.18728
01:08:41|0.18714
01:08:41|0.18714
01:08:43|0.18714
01:08:44|0.18714
01:08:45|0.18727
01:08:46|0.18728
01:08:47|0.18728
01:08:48|0.18728
01:08:49|0.18731
01:08:50|0.18731
01:08:51|0.18731
01:08:52|0.18731
01:08:53|0.18735
01:08:54|0.18728
01:08:55|0.1872
01:08:56|0.1872
01:08:57|0.1872
01:08:58|0.18736
01:08:59|0.18713
01:09:00|0.1871
01:09:01|0.1871
01:09:02|0.1871
01:09:03|0.1871
01:09:05|0.18758
01:09:06|0.18758
01:09:07|0.18896
01:09:08|0.18791
01:09:09|0.18791
01:09:10|0.18791
01:09:11|0.18791
01:09:12|0.18791
01:09:13|0.18791
01:09:14|0.18791
01:09:15|0.18791
01:09:16|0.18791
01:09:17|0.18791
01:09:18|0.18793
01:09:19|0.18794
01:09:20|0.18743
01:09:21|0.18755
01:09:22|0.18755
01:09:23|0.1875
01:09:24|0.1875
01:09:26|0.1875
01:09:28|0.18728
01:09:28|0.18728
01:09:29|0.18728
01:09:31|0.18727
01:09:32|0.18727
01:09:33|0.18727
01:09:35|0.18741
01:09:35|0.18741
01:09:37|0.18741
01:09:38|0.18711
01:09:39|0.1872
01:09:41|0.18727
01:09:41|0.18727
01:09:43|0.18727
01:09:43|0.18727
01:09:44|0.18727
01:09:46|0.18726
01:09:47|0.18726
01:09:48|0.18695
01:09:49|0.18688
01:09:50|0.18634
01:09:51|0.1866
01:09:52|0.18655
01:09:53|0.18655
01:09:54|0.18638
01:09:55|0.18638
01:09:56|0.18638
01:09:57|0.18638
01:09:58|0.18639
01:09:59|0.18639
01:10:00|0.18639
01:10:01|0.18633
01:10:02|0.18639
01:10:03|0.18639
01:10:05|0.1856
01:10:06|0.18513
01:10:06|0.18606
01:10:08|0.18606
01:10:09|0.18574
01:10:09|0.18615
01:10:11|0.18615
01:10:11|0.18615
01:10:12|0.18472
01:10:13|0.18472
01:10:14|0.18448
01:10:16|0.18475
01:10:17|0.18475
01:10:18|0.18475
01:10:18|0.18477
01:10:19|0.18476
01:10:21|0.18449
01:10:22|0.18449
01:10:23|0.18449
01:10:24|0.18494
01:10:25|0.18494
01:10:26|0.1845
01:10:27|0.1845
01:10:28|0.18445
01:10:29|0.18467
01:10:30|0.18446
01:10:31|0.1842
01:10:33|0.18408
01:10:34|0.18422
01:10:36|0.18422
01:10:37|0.18422
01:10:38|0.18426
01:10:39|0.18405
01:10:40|0.18401
01:10:41|0.18401
01:10:42|0.18401
01:10:43|0.18444
01:10:44|0.18444
01:10:45|0.18443
01:10:46|0.18443
01:10:47|0.18443
01:10:49|0.18444
01:10:49|0.18417
01:10:50|0.18417
01:10:51|0.18443
01:10:52|0.18443
01:10:53|0.18444
01:10:54|0.18444
01:10:55|0.18444
01:10:56|0.18444
01:10:57|0.18444
01:10:58|0.18444
01:11:00|0.18444
01:11:00|0.18444
01:11:01|0.18444
01:11:02|0.18444
01:11:03|0.18444
01:11:04|0.18444
01:11:05|0.18444
01:11:06|0.18444
01:11:07|0.18444
01:11:08|0.18444
01:11:09|0.18444
01:11:11|0.18444
01:11:11|0.18484
01:11:12|0.18515
01:11:14|0.18476
01:11:15|0.18581
01:11:16|0.18581
01:11:16|0.18556
01:11:17|0.18542
01:11:19|0.18542
01:11:20|0.18499
01:11:21|0.18499
01:11:22|0.18499
01:11:23|0.18499
01:11:24|0.18499
01:11:25|0.1846
01:11:26|0.18494
01:11:28|0.18494
01:11:29|0.18493
01:11:30|0.18499
01:11:32|0.18499
01:11:32|0.18499
01:11:33|0.18499
01:11:34|0.18499
01:11:35|0.18499
01:11:36|0.18499
01:11:38|0.18453
01:11:39|0.18453
01:11:39|0.18378
01:11:40|0.18371
01:11:41|0.18342
01:11:42|0.18384
01:11:44|0.18322
01:11:45|0.18322
01:11:46|0.18429
01:11:47|0.18402
01:11:48|0.18404
01:11:49|0.18404
01:11:50|0.18404
01:11:50|0.18475
01:11:51|0.18432
01:11:53|0.185
01:11:54|0.185
01:11:55|0.185
01:11:56|0.185
01:11:56|0.185
01:11:58|0.18467
01:11:58|0.18467
01:12:00|0.18467
01:12:01|0.18473
01:12:02|0.18473
01:12:03|0.18439
01:12:05|0.18491
01:12:05|0.18473
01:12:06|0.1848
01:12:07|0.18516
01:12:08|0.18516
01:12:09|0.18516
01:12:10|0.18516
01:12:11|0.18516
01:12:13|0.18516
01:12:14|0.18516
01:12:16|0.18473
01:12:17|0.18473
01:12:17|0.18473
01:12:18|0.18473
01:12:19|0.18473
01:12:20|0.18528
01:12:22|0.18528
01:12:22|0.1848
01:12:23|0.18516
01:12:25|0.18492
01:12:26|0.183
01:12:26|0.18307
01:12:28|0.18308
01:12:29|0.18308
01:12:30|0.18408
01:12:31|0.18301
01:12:32|0.18301
01:12:33|0.18477
01:12:35|0.1861
01:12:36|0.18506
01:12:38|0.18509
01:12:39|0.18569
01:12:40|0.185
01:12:41|0.185
01:12:42|0.18503
01:12:43|0.18503
01:12:44|0.18503
01:12:45|0.18503
01:12:46|0.18503
01:12:47|0.18503
01:12:47|0.18499
01:12:50|0.18499
01:12:50|0.18499
01:12:51|0.18503
01:12:52|0.18503
01:12:55|0.18503
01:12:55|0.18476
01:12:56|0.18472
01:12:57|0.18472
01:12:58|0.18472
01:12:59|0.18472
01:13:00|0.18449
01:13:01|0.18449
01:13:02|0.18472
01:13:04|0.18402
01:13:04|0.18428
01:13:06|0.18428
01:13:07|0.18428
01:13:09|0.18398
01:13:09|0.18398
01:13:10|0.1841
01:13:11|0.1841
01:13:12|0.1841
01:13:13|0.1841
01:13:14|0.18475
01:13:15|0.18475
01:13:16|0.18475
01:13:17|0.18475
01:13:18|0.18484
01:13:19|0.18503
01:13:20|0.18476
01:13:21|0.18476
01:13:22|0.18457
01:13:23|0.18567
01:13:24|0.18525
01:13:25|0.18511
01:13:26|0.18511
01:13:27|0.1847
01:13:28|0.18469
01:13:29|0.18469
01:13:30|0.18353
01:13:31|0.18426
01:13:32|0.18426
01:13:33|0.18426
01:13:35|0.1847
01:13:37|0.1847
01:13:37|0.1847
01:13:38|0.18402
01:13:40|0.18402
01:13:41|0.18402
01:13:43|0.18402
01:13:43|0.18402
01:13:44|0.18402
01:13:46|0.18402
01:13:47|0.18402
01:13:48|0.18404
01:13:49|0.18404
01:13:50|0.18402
01:13:51|0.184
01:13:52|0.18398
01:13:53|0.18475
01:13:54|0.18484
01:13:55|0.18484
01:13:56|0.18484
01:13:57|0.18484
01:13:58|0.18451
01:13:59|0.1837
01:14:00|0.1837
01:14:01|0.18461
01:14:02|0.18461
01:14:04|0.18475
01:14:04|0.18475
01:14:05|0.18457
01:14:07|0.18457
01:14:08|0.18555
01:14:08|0.18555
01:14:09|0.18555
01:14:11|0.18555
01:14:12|0.18555
01:14:13|0.18555
01:14:13|0.18555
01:14:14|0.18482
01:14:15|0.18482
01:14:17|0.18532
01:14:18|0.18532
01:14:18|0.18621
01:14:20|0.18621
01:14:21|0.18639
01:14:22|0.18639
01:14:23|0.18591
01:14:24|0.18591
01:14:25|0.18621
01:14:25|0.18639
01:14:26|0.18639
01:14:28|0.18591
01:14:30|0.18639
01:14:31|0.18639
01:14:32|0.18619
01:14:33|0.18619
01:14:35|0.18619
01:14:36|0.18656
01:14:38|0.18656
01:14:39|0.18656
01:14:40|0.18656
01:14:40|0.18656
01:14:41|0.18656
01:14:43|0.18656
01:14:44|0.18656
01:14:45|0.18656
01:14:46|0.18656
01:14:47|0.18656
01:14:48|0.18656
01:14:49|0.18656
01:14:50|0.18656
01:14:51|0.18749
01:14:52|0.18755
01:14:53|0.18665
01:14:54|0.18696
01:14:55|0.18696
01:14:56|0.18696
01:14:57|0.18696
01:14:58|0.18696
01:14:58|0.18696
01:14:59|0.18717
01:15:01|0.18754
01:15:02|0.18695
01:15:02|0.18733
01:15:04|0.18733
01:15:04|0.18679
01:15:06|0.18679
01:15:07|0.18679
01:15:08|0.18733
01:15:09|0.18711
01:15:10|0.1871
01:15:11|0.18696
01:15:12|0.18696
01:15:13|0.18696
01:15:14|0.18742
01:15:15|0.18697
01:15:16|0.18697
01:15:17|0.18697
01:15:18|0.18697
01:15:19|0.18697
01:15:20|0.18736
01:15:21|0.18736
01:15:23|0.18731
01:15:23|0.18731
01:15:24|0.18731
01:15:25|0.18752
01:15:26|0.18752
01:15:28|0.18749
01:15:29|0.1875
01:15:29|0.18758
01:15:31|0.18758
01:15:33|0.18758
01:15:33|0.18758
01:15:34|0.18758
01:15:35|0.18743
01:15:37|0.18772
01:15:39|0.1878
01:15:40|0.1878
01:15:40|0.1878
01:15:42|0.18801
01:15:42|0.18816
01:15:44|0.18857
01:15:45|0.18818
01:15:46|0.18962
01:15:47|0.18969
01:15:48|0.18968
01:15:50|0.18857
01:15:50|0.18857
01:15:51|0.18968
01:15:52|0.18922
01:15:53|0.18827
01:15:54|0.18827
01:15:55|0.19
01:15:56|0.18922
01:15:57|0.18927
01:15:58|0.18926
01:15:59|0.19
01:16:00|0.18921
01:16:02|0.18963
01:16:02|0.18963
01:16:03|0.18975
01:16:04|0.18975
01:16:06|0.18975
01:16:08|0.18895
01:16:08|0.18905
01:16:09|0.18928
01:16:10|0.189
01:16:11|0.189
01:16:12|0.18903
01:16:14|0.18903
01:16:14|0.18903
01:16:15|0.18902
01:16:16|0.18902
01:16:17|0.18902
01:16:18|0.18924
01:16:19|0.18924
01:16:20|0.18871
01:16:21|0.18974
01:16:22|0.18974
01:16:24|0.18974
01:16:24|0.189
01:16:25|0.189
01:16:26|0.18872
01:16:27|0.18892
01:16:28|0.18893
01:16:29|0.18894
01:16:30|0.18894
01:16:31|0.18894
01:16:32|0.18894
01:16:33|0.18934
01:16:34|0.18917
01:16:35|0.18917
01:16:37|0.18917
01:16:39|0.18917
01:16:40|0.1893
01:16:41|0.1893
01:16:42|0.1893
01:16:43|0.1893
01:16:45|0.18975
01:16:46|0.18975
01:16:47|0.1898
01:16:48|0.18948
01:16:49|0.18948
01:16:50|0.18948
01:16:51|0.19
01:16:53|0.18999
01:16:53|0.18999
01:16:55|0.18999
01:16:55|0.18967
01:16:57|0.18998
01:16:58|0.18998
01:16:59|0.18998
01:17:00|0.19
01:17:01|0.18981
01:17:02|0.18981
01:17:03|0.18981
01:17:04|0.18981
01:17:05|0.18981
01:17:06|0.19003
01:17:07|0.19006
01:17:08|0.18982
01:17:09|0.18982
01:17:10|0.19004
01:17:11|0.18967
01:17:12|0.18967
01:17:13|0.18967
01:17:14|0.19046
01:17:15|0.19046
01:17:16|0.19045
01:17:18|0.19006
01:17:19|0.19006
01:17:19|0.1901
01:17:20|0.19012
01:17:21|0.18982
01:17:23|0.18982
01:17:24|0.18982
01:17:25|0.18982
01:17:26|0.19041
01:17:27|0.19041
01:17:27|0.19045
01:17:28|0.19045
01:17:30|0.19045
01:17:31|0.19045
01:17:32|0.19045
01:17:33|0.19044
01:17:34|0.19045
01:17:36|0.1916
01:17:37|0.19045
01:17:39|0.19111
01:17:40|0.19115
01:17:42|0.19115
01:17:43|0.19115
01:17:44|0.19115
01:17:46|0.19115
01:17:46|0.19115
01:17:47|0.19125
01:17:49|0.19156
01:17:49|0.19156
01:17:51|0.19156
01:17:52|0.19156
01:17:53|0.19129
01:17:54|0.19129
01:17:55|0.19129
01:17:56|0.19129
01:17:57|0.19156
01:17:58|0.19133
01:17:59|0.19161
01:18:00|0.19175
01:18:01|0.19175
01:18:02|0.19175
01:18:03|0.19175
01:18:04|0.192
01:18:05|0.192
01:18:06|0.192
01:18:08|0.19159
01:18:08|0.19199
01:18:09|0.19175
01:18:10|0.19198
01:18:11|0.19198
01:18:13|0.19171
01:18:13|0.19171
01:18:14|0.19171
01:18:15|0.19175
01:18:16|0.19186
01:18:17|0.19186
01:18:18|0.19175
01:18:19|0.192
01:18:21|0.19194
01:18:21|0.19145
01:18:23|0.19137
01:18:23|0.19137
01:18:25|0.19174
01:18:25|0.19174
01:18:26|0.19174
01:18:27|0.19141
01:18:28|0.19168
01:18:30|0.19168
01:18:30|0.19177
01:18:32|0.19221
01:18:32|0.19223
01:18:33|0.19225
01:18:35|0.19223
01:18:35|0.19223
01:18:36|0.19095
01:18:38|0.192
01:18:39|0.19234
01:18:40|0.19115
01:18:41|0.19113
01:18:43|0.19123
01:18:44|0.19152
01:18:45|0.19148
01:18:46|0.19148
01:18:47|0.19148
01:18:48|0.19148
01:18:48|0.19148
01:18:49|0.19148
01:18:50|0.19148
01:18:52|0.191
01:18:53|0.191
01:18:54|0.19045
01:18:55|0.19069
01:18:56|0.19068
01:18:57|0.191
01:18:57|0.19127
01:18:58|0.19127
01:19:00|0.19127
01:19:01|0.19127
01:19:02|0.19127
01:19:02|0.19123
01:19:04|0.19123
01:19:04|0.19075
01:19:05|0.19116
01:19:07|0.19034
01:19:07|0.19034
01:19:08|0.19034
01:19:09|0.19039
01:19:10|0.19095
01:19:12|0.19095
01:19:13|0.19161
01:19:13|0.191
01:19:15|0.191
01:19:16|0.19101
01:19:17|0.19101
01:19:18|0.19103
01:19:19|0.19103
01:19:20|0.19103
01:19:20|0.19103
01:19:21|0.19139
01:19:22|0.19139
01:19:24|0.19139
01:19:24|0.19139
01:19:25|0.19108
01:19:27|0.19095
01:19:28|0.19067
01:19:29|0.19108
01:19:30|0.1921
01:19:31|0.192
01:19:32|0.192
01:19:33|0.19258
01:19:34|0.19231
01:19:35|0.19231
01:19:36|0.19214
01:19:38|0.192
01:19:39|0.19188
01:19:40|0.19188
01:19:41|0.19188
01:19:43|0.19188
01:19:44|0.19236
01:19:45|0.19229
01:19:46|0.19211
01:19:47|0.19211
01:19:48|0.19211
01:19:49|0.19211
01:19:50|0.19211
01:19:51|0.19211
01:19:52|0.19212
01:19:53|0.19217
01:19:54|0.19217
01:19:55|0.19262
01:19:56|0.19225
01:19:57|0.19225
01:19:58|0.1926
01:19:59|0.19281
01:20:00|0.19281
01:20:01|0.19281
01:20:02|0.19281
01:20:03|0.19286
01:20:04|0.19262
01:20:05|0.19262
01:20:07|0.1938
01:20:08|0.1938
01:20:09|0.19322
01:20:10|0.194
01:20:11|0.19427
01:20:12|0.19427
01:20:14|0.19422
01:20:14|0.19422
01:20:15|0.19413
01:20:16|0.19432
01:20:17|0.19432
01:20:18|0.19432
01:20:19|0.19432
01:20:20|0.19403
01:20:21|0.19274
01:20:22|0.19295
01:20:24|0.19214
01:20:24|0.19317
01:20:25|0.19319
01:20:26|0.19364
01:20:27|0.19364
01:20:28|0.19364
01:20:29|0.19364
01:20:30|0.19277
01:20:31|0.19277
01:20:32|0.19306
01:20:33|0.19317
01:20:34|0.19385
01:20:36|0.19304
01:20:37|0.19304
01:20:38|0.19378
01:20:39|0.19325
01:20:40|0.19325
01:20:41|0.19325
01:20:42|0.19325
01:20:43|0.19325
01:20:44|0.19325
01:20:45|0.19325
01:20:46|0.19325
01:20:47|0.19277
01:20:49|0.19285
01:20:49|0.19285
01:20:51|0.19285
01:20:51|0.19303
01:20:52|0.19303
01:20:53|0.19298
01:20:54|0.19324
01:20:55|0.19324
01:20:57|0.19324
01:20:57|0.19324
01:20:58|0.19324
01:20:59|0.19324
01:21:00|0.19324
01:21:01|0.19324
01:21:02|0.19324
01:21:03|0.19321
01:21:04|0.193
01:21:05|0.193
01:21:06|0.193
01:21:08|0.19311
01:21:08|0.19311
01:21:10|0.19311
01:21:10|0.19277
01:21:11|0.19275
01:21:13|0.19275
01:21:13|0.19275
01:21:14|0.19315
01:21:15|0.19316
01:21:16|0.19272
01:21:18|0.19273
01:21:18|0.19315
01:21:19|0.19315
01:21:21|0.19315
01:21:21|0.19315
01:21:23|0.19315
01:21:23|0.193
01:21:25|0.193
01:21:26|0.193
01:21:27|0.19274
01:21:28|0.19315
01:21:29|0.19315
01:21:30|0.19315
01:21:31|0.19315
01:21:31|0.19315
01:21:32|0.19272
01:21:34|0.19272
01:21:34|0.19289
01:21:36|0.19279
01:21:36|0.19279
01:21:38|0.19279
01:21:39|0.192
01:21:41|0.19228
01:21:42|0.19228
01:21:43|0.19228
01:21:44|0.19201
01:21:44|0.19229
01:21:46|0.192
01:21:46|0.192
01:21:47|0.19201
01:21:49|0.19201
01:21:49|0.19201
01:21:51|0.192
01:21:52|0.19125
01:21:53|0.19198
01:21:55|0.1912
01:21:55|0.19168
01:21:56|0.19168
01:21:58|0.19168
01:21:59|0.1922
01:22:00|0.19229
01:22:01|0.19195
01:22:01|0.19195
01:22:02|0.19195
01:22:04|0.19195
01:22:05|0.19126
01:22:06|0.19074
01:22:08|0.19057
01:22:08|0.191
01:22:09|0.191
01:22:10|0.191
01:22:11|0.191
01:22:12|0.191
01:22:13|0.19062
01:22:14|0.19062
01:22:15|0.19062
01:22:16|0.19079
01:22:17|0.19079
01:22:18|0.19079
01:22:19|0.19079
01:22:21|0.19079
01:22:21|0.19117
01:22:22|0.19117
01:22:23|0.19103
01:22:24|0.19103
01:22:26|0.19085
01:22:26|0.1906
01:22:27|0.1906
01:22:28|0.1906
01:22:29|0.1906
01:22:30|0.1906
01:22:31|0.1906
01:22:32|0.1906
01:22:33|0.1906
01:22:34|0.1906
01:22:35|0.1906
01:22:36|0.1906
01:22:38|0.19117
01:22:39|0.19117
01:22:39|0.19117
01:22:42|0.19061
01:22:43|0.19061
01:22:45|0.1907
01:22:45|0.19114
01:22:47|0.19114
01:22:48|0.19114
01:22:49|0.19114
01:22:50|0.19114
01:22:52|0.19114
01:22:53|0.1907
01:22:55|0.1907
01:22:56|0.1907
01:22:57|0.1907
01:22:57|0.1907
01:22:58|0.1907
01:23:00|0.1907
01:23:00|0.1907
01:23:02|0.1907
01:23:02|0.1907
01:23:03|0.1907
01:23:04|0.19071
01:23:05|0.19071
01:23:06|0.19071
01:23:08|0.19071
01:23:08|0.19039
01:23:09|0.19067
01:23:11|0.19067
01:23:11|0.19067
01:23:13|0.19067
01:23:14|0.19067
01:23:15|0.19072
01:23:16|0.19072
01:23:17|0.19072
01:23:18|0.19072
01:23:19|0.19072
01:23:20|0.1907
01:23:21|0.1907
01:23:23|0.1907
01:23:23|0.1907
01:23:24|0.1907
01:23:25|0.19133
01:23:26|0.19133
01:23:28|0.19133
01:23:28|0.19133
01:23:29|0.19133
01:23:30|0.19183
01:23:32|0.19077
01:23:33|0.19081
01:23:34|0.19081
01:23:35|0.19081
01:23:36|0.19128
01:23:37|0.19175
01:23:38|0.19175
01:23:39|0.19175
01:23:41|0.19128
01:23:42|0.19128
01:23:43|0.19128
01:23:44|0.19128
01:23:45|0.19128
01:23:47|0.19145
01:23:48|0.19145
01:23:49|0.19145
01:23:50|0.19145
01:23:50|0.19145
01:23:52|0.19145
01:23:53|0.19146
01:23:54|0.19146
01:23:55|0.19146
01:23:56|0.19146
01:23:57|0.19146
01:23:58|0.19128
01:23:59|0.19118
01:24:01|0.19144
01:24:03|0.19144
01:24:03|0.19144
01:24:04|0.19144
01:24:05|0.19144
01:24:06|0.19144
01:24:08|0.19172
01:24:09|0.19172
01:24:09|0.19159
01:24:11|0.19159
01:24:12|0.192
01:24:13|0.192
01:24:14|0.192
01:24:15|0.192
01:24:15|0.192
01:24:18|0.192
01:24:18|0.192
01:24:19|0.192
01:24:20|0.192
01:24:21|0.19199
01:24:22|0.19199
01:24:23|0.19201
01:24:24|0.19201
01:24:25|0.19201
01:24:26|0.19201
01:24:27|0.19201
01:24:28|0.19201
01:24:29|0.19201
01:24:30|0.19213
01:24:31|0.19218
01:24:32|0.19218
01:24:33|0.19218
01:24:34|0.19218
01:24:35|0.19218
01:24:36|0.19245
01:24:37|0.19245
01:24:38|0.19245
01:24:39|0.19192
01:24:40|0.19191
01:24:42|0.19191
01:24:44|0.19224
01:24:44|0.19224
01:24:45|0.19224
01:24:46|0.19224
01:24:47|0.19224
01:24:48|0.19224
01:24:49|0.19224
01:24:50|0.19224
01:24:55|0.19224
01:24:56|0.19224
01:24:57|0.19224
01:24:58|0.19224
01:25:00|0.19203
01:25:01|0.19224
01:25:01|0.19208
01:25:02|0.19208
01:25:04|0.19218
01:25:05|0.19218
01:25:06|0.19218
01:25:07|0.19144
01:25:08|0.19144
01:25:09|0.19124
01:25:10|0.19099
01:25:11|0.19133
01:25:12|0.19133
01:25:13|0.19127
01:25:14|0.1907
01:25:15|0.19103
01:25:16|0.19103
01:25:17|0.19103
01:25:18|0.19121
01:25:19|0.19121
01:25:20|0.19121
01:25:21|0.19121
01:25:23|0.19121
01:25:23|0.19121
01:25:25|0.19121
01:25:25|0.19121
01:25:26|0.19121
01:25:28|0.1915
01:25:29|0.19218
01:25:30|0.19218
01:25:30|0.19218
01:25:32|0.19218
01:25:32|0.19218
01:25:33|0.19193
01:25:35|0.19193
01:25:36|0.19193
01:25:36|0.19193
01:25:37|0.19193
01:25:38|0.19193
01:25:39|0.19193
01:25:41|0.192
01:25:42|0.19217
01:25:43|0.19193
01:25:45|0.19193
01:25:46|0.19193
01:25:47|0.19193
01:25:49|0.19193
01:25:49|0.19193
01:25:51|0.19193
01:25:52|0.19193
01:25:53|0.19193
01:25:54|0.19193
01:25:55|0.19193
01:25:56|0.19193
01:25:57|0.19193
01:25:59|0.19217
01:26:00|0.19217
01:26:01|0.19217
01:26:02|0.19217
01:26:03|0.19193
01:26:04|0.19193
01:26:05|0.19193
01:26:06|0.19193
01:26:07|0.19193
01:26:08|0.19193
01:26:09|0.19193
01:26:10|0.19193
01:26:11|0.19193
01:26:12|0.19193
01:26:13|0.19193
01:26:14|0.19195
01:26:15|0.19193
01:26:16|0.19193
01:26:18|0.19193
01:26:18|0.19214
01:26:19|0.19215
01:26:20|0.19215
01:26:21|0.19215
01:26:22|0.19215
01:26:23|0.19215
01:26:24|0.19215
01:26:25|0.19214
01:26:26|0.19196
01:26:27|0.19345
01:26:28|0.19345
01:26:29|0.19345
01:26:30|0.1926
01:26:31|0.19281
01:26:32|0.19247
01:26:34|0.19259
01:26:35|0.19259
01:26:36|0.19279
01:26:37|0.1924
01:26:38|0.19279
01:26:39|0.1924
01:26:40|0.19279
01:26:41|0.19279
01:26:42|0.19279
01:26:44|0.19317
01:26:45|0.19245
01:26:46|0.19245
01:26:47|0.1934
01:26:49|0.1934
01:26:50|0.1934
01:26:50|0.1934
01:26:52|0.1934
01:26:53|0.19333
01:26:54|0.19333
01:26:55|0.19333
01:26:56|0.19316
01:26:57|0.19316
01:26:58|0.19316
01:26:58|0.19316
01:26:59|0.19316
01:27:01|0.19316
01:27:02|0.19316
01:27:02|0.19316
01:27:04|0.19316
01:27:05|0.19316
01:27:06|0.19288
01:27:07|0.19336
01:27:08|0.19336
01:27:09|0.19336
01:27:10|0.19334
01:27:11|0.19334
01:27:12|0.19334
01:27:13|0.19334
01:27:14|0.19334
01:27:15|0.19334
01:27:16|0.19309
01:27:17|0.19309
01:27:18|0.19309
01:27:19|0.19309
01:27:20|0.19309
01:27:21|0.19309
01:27:22|0.19309
01:27:23|0.19309
01:27:24|0.19309
01:27:25|0.19309
01:27:26|0.19309
01:27:27|0.19333
01:27:28|0.19333
01:27:29|0.19333
01:27:30|0.19333
01:27:31|0.19334
01:27:32|0.19334
01:27:33|0.19313
01:27:35|0.19313
01:27:35|0.19309
01:27:36|0.19309
01:27:37|0.19309
01:27:38|0.19309
01:27:39|0.19333
01:27:40|0.19333
01:27:41|0.19333
01:27:42|0.19333
01:27:43|0.19333
01:27:44|0.19333
01:27:46|0.19333
01:27:48|0.19333
01:27:48|0.19334
01:27:49|0.19334
01:27:50|0.19334
01:27:51|0.19334
01:27:52|0.19352
01:27:53|0.19352
01:27:54|0.19352
01:27:55|0.19352
01:27:56|0.19352
01:27:57|0.19352
01:27:58|0.19352
01:27:59|0.19352
01:28:00|0.19364
01:28:02|0.19347
01:28:02|0.19347
01:28:03|0.19398
01:28:04|0.19334
01:28:05|0.194
01:28:07|0.194
01:28:08|0.19336
01:28:08|0.19394
01:28:10|0.19394
01:28:10|0.19394
01:28:12|0.19394
01:28:13|0.19407
01:28:13|0.19422
01:28:15|0.19422
01:28:16|0.1948
01:28:17|0.19479
01:28:18|0.19479
01:28:19|0.19456
01:28:20|0.19498
01:28:20|0.19498
01:28:21|0.1948
01:28:23|0.195
01:28:23|0.19479
01:28:24|0.19479
01:28:25|0.19499
01:28:27|0.195
01:28:28|0.195
01:28:29|0.195
01:28:29|0.195
01:28:31|0.19523
01:28:31|0.19523
01:28:33|0.19524
01:28:34|0.19567
01:28:35|0.19574
01:28:36|0.19528
01:28:37|0.1956
01:28:38|0.1956
01:28:39|0.1956
01:28:40|0.1956
01:28:41|0.1956
01:28:42|0.19586
01:28:43|0.19586
01:28:44|0.19586
01:28:45|0.19586
01:28:46|0.19586
01:28:48|0.19574
01:28:50|0.19572
01:28:50|0.19561
01:28:51|0.19561
01:28:52|0.19532
01:28:53|0.19532
01:28:54|0.19573
01:28:55|0.19573
01:28:56|0.19573
01:28:57|0.19573
01:28:58|0.1957
01:28:59|0.1957
01:29:01|0.1957
01:29:01|0.19544
01:29:02|0.1956
01:29:03|0.1956
01:29:04|0.19604
01:29:06|0.19687
01:29:06|0.19628
01:29:07|0.19564
01:29:09|0.19594
01:29:09|0.19594
01:29:10|0.19637
01:29:12|0.19576
01:29:13|0.19576
01:29:13|0.19576
01:29:15|0.19634
01:29:15|0.19634
01:29:17|0.19634
01:29:18|0.19589
01:29:18|0.1963
01:29:19|0.19635
01:29:21|0.19635
01:29:21|0.19635
01:29:22|0.19635
01:29:23|0.19635
01:29:24|0.19635
01:29:26|0.19632
01:29:26|0.19525
01:29:28|0.19525
01:29:28|0.19525
01:29:29|0.19525
01:29:30|0.19593
01:29:31|0.19596
01:29:32|0.19576
01:29:33|0.1958
01:29:35|0.1958
01:29:36|0.19579
01:29:36|0.19579
01:29:37|0.19579
01:29:40|0.19674
01:29:40|0.19674
01:29:41|0.19674
01:29:42|0.19637
01:29:43|0.19738
01:29:44|0.19742
01:29:46|0.19738
01:29:46|0.19742
01:29:49|0.19666
01:29:49|0.19666
01:29:50|0.19666
01:29:51|0.19665
01:29:52|0.19665
01:29:53|0.19729
01:29:54|0.19743
01:29:55|0.19743
01:29:56|0.19743
01:29:57|0.19743
01:29:58|0.19714
01:29:59|0.19713
01:30:00|0.19713
01:30:02|0.19732
01:30:02|0.19732
01:30:03|0.19732
01:30:04|0.19715
01:30:05|0.19619
01:30:06|0.19619
01:30:07|0.19664
01:30:08|0.19664
01:30:09|0.19554
01:30:10|0.19421
01:30:11|0.19527
01:30:12|0.19526
01:30:13|0.19402
01:30:14|0.19312
01:30:15|0.19385
01:30:16|0.19493
01:30:17|0.19493
01:30:18|0.1932
01:30:20|0.1937
01:30:20|0.19368
01:30:21|0.19368
01:30:22|0.19368
01:30:23|0.19393
01:30:24|0.19387
01:30:25|0.19387
01:30:26|0.19422
01:30:27|0.19441
01:30:28|0.19441
01:30:29|0.19494
01:30:30|0.19494
01:30:31|0.19494
01:30:32|0.19494
01:30:33|0.19494
01:30:34|0.19487
01:30:35|0.19422
01:30:36|0.19422
01:30:37|0.19423
01:30:38|0.1941
01:30:39|0.1947
01:30:40|0.19542
01:30:42|0.19656
01:30:42|0.19535
01:30:43|0.19546
01:30:44|0.19699
01:30:46|0.19699
01:30:47|0.19699
01:30:48|0.19597
01:30:49|0.19634
01:30:50|0.19634
01:30:51|0.194
01:30:52|0.194
01:30:53|0.194
01:30:55|0.19522
01:30:55|0.19522
01:30:57|0.19522
01:30:57|0.1952
01:30:58|0.19539
01:31:00|0.19421
01:31:00|0.19437
01:31:02|0.19479
01:31:03|0.19479
01:31:05|0.19479
01:31:06|0.19479
01:31:07|0.19442
01:31:07|0.19442
01:31:08|0.19462
01:31:10|0.19462
01:31:10|0.19462
01:31:11|0.19462
01:31:13|0.19462
01:31:14|0.19462
01:31:15|0.1945
01:31:16|0.1945
01:31:16|0.1945
01:31:17|0.19434
01:31:18|0.19434
01:31:19|0.19434
01:31:20|0.19434
01:31:21|0.19434
01:31:23|0.19434
01:31:24|0.19434
01:31:25|0.19434
01:31:26|0.19434
01:31:27|0.19457
01:31:28|0.19457
01:31:29|0.19434
01:31:29|0.19455
01:31:30|0.19455
01:31:32|0.19456
01:31:33|0.19456
01:31:34|0.19435
01:31:35|0.19435
01:31:36|0.19435
01:31:37|0.19456
01:31:37|0.19456
01:31:39|0.19456
01:31:40|0.19456
01:31:41|0.19599
01:31:42|0.19599
01:31:43|0.19599
01:31:44|0.19599
01:31:46|0.19599
01:31:46|0.19599
01:31:47|0.19532
01:31:48|0.19582
01:31:49|0.19582
01:31:50|0.19582
01:31:52|0.19582
01:31:53|0.19599
01:31:54|0.19599
01:31:54|0.19599
01:31:56|0.19599
01:31:57|0.19599
01:31:58|0.19599
01:31:59|0.19547
01:32:00|0.19547
01:32:01|0.19502
01:32:01|0.19502
01:32:03|0.19502
01:32:05|0.19579
01:32:05|0.19579
01:32:06|0.19579
01:32:08|0.19579
01:32:09|0.19579
01:32:10|0.19579
01:32:11|0.19579
01:32:12|0.19579
01:32:12|0.19579
01:32:14|0.19579
01:32:16|0.19556
01:32:16|0.19556
01:32:17|0.19556
01:32:18|0.19556
01:32:19|0.19582
01:32:20|0.19532
01:32:21|0.19532
01:32:22|0.19532
01:32:24|0.19532
01:32:25|0.19532
01:32:26|0.19532
01:32:27|0.19532
01:32:28|0.19532
01:32:28|0.19579
01:32:29|0.19579
01:32:31|0.19579
01:32:32|0.19579
01:32:33|0.19579
01:32:34|0.19579
01:32:35|0.19579
01:32:36|0.19579
01:32:36|0.19557
01:32:38|0.19578
01:32:40|0.19579
01:32:40|0.19579
01:32:41|0.19579
01:32:42|0.19526
01:32:43|0.19579
01:32:44|0.19527
01:32:45|0.19527
01:32:47|0.19527
01:32:47|0.19527
01:32:50|0.19546
01:32:50|0.19546
01:32:52|0.19546
01:32:52|0.19546
01:32:54|0.19546
01:32:55|0.19546
01:32:56|0.19578
01:32:57|0.19578
01:32:58|0.19578
01:32:59|0.1959
01:33:01|0.1959
01:33:01|0.19576
01:33:03|0.19576
01:33:04|0.19576
01:33:05|0.19576
01:33:06|0.19576
01:33:07|0.19597
01:33:08|0.19597
01:33:09|0.19575
01:33:10|0.19575
01:33:11|0.19575
01:33:12|0.19546
01:33:13|0.19546
01:33:14|0.19471
01:33:15|0.19387
01:33:16|0.19387
01:33:17|0.19387
01:33:18|0.19387
01:33:19|0.19387
01:33:20|0.19387
01:33:21|0.19487
01:33:22|0.19487
01:33:23|0.1947
01:33:25|0.1947
01:33:25|0.1947
01:33:26|0.1947
01:33:27|0.1947
01:33:28|0.1947
01:33:29|0.1947
01:33:30|0.195
01:33:31|0.19415
01:33:32|0.19415
01:33:33|0.1947
01:33:34|0.195
01:33:36|0.195
01:33:36|0.195
01:33:37|0.1951
01:33:38|0.1951
01:33:39|0.1951
01:33:41|0.1951
01:33:42|0.1951
01:33:43|0.1951
01:33:45|0.19511
01:33:45|0.19525
01:33:47|0.19511
01:33:49|0.196
01:33:50|0.19531
01:33:52|0.19582
01:33:53|0.19572
01:33:55|0.19576
01:33:55|0.196
01:33:57|0.19591
01:33:58|0.19576
01:33:59|0.19594
01:34:01|0.19577
01:34:02|0.19577
01:34:03|0.19577
01:34:04|0.19577
01:34:05|0.19577
01:34:06|0.19577
01:34:07|0.19624
01:34:08|0.19576
01:34:09|0.19606
01:34:10|0.196
01:34:11|0.19601
01:34:12|0.19601
01:34:12|0.197
01:34:14|0.197
01:34:15|0.197
01:34:16|0.197
01:34:17|0.197
01:34:18|0.197
01:34:20|0.19696
01:34:20|0.19619
01:34:21|0.19619
01:34:22|0.19619
01:34:23|0.19691
01:34:24|0.19691
01:34:25|0.19691
01:34:26|0.19611
01:34:27|0.19618
01:34:28|0.19618
01:34:29|0.19618
01:34:30|0.19618
01:34:31|0.19611
01:34:33|0.19611
01:34:33|0.19611
01:34:34|0.19611
01:34:36|0.19589
01:34:36|0.19589
01:34:38|0.19589
01:34:38|0.19611
01:34:39|0.19611
01:34:40|0.19611
01:34:41|0.19611
01:34:42|0.19612
01:34:45|0.19611
01:34:45|0.19611
01:34:46|0.19611
01:34:47|0.19611
01:34:48|0.19611
01:34:50|0.19611
01:34:52|0.19618
01:34:53|0.19618
01:34:54|0.19618
01:34:55|0.19618
01:34:56|0.19618
01:34:57|0.19618
01:34:58|0.19618
01:35:00|0.19618
01:35:01|0.19616
01:35:02|0.19588
01:35:03|0.19588
01:35:04|0.19588
01:35:05|0.19615
01:35:06|0.19615
01:35:07|0.19615
01:35:08|0.19615
01:35:09|0.19581
01:35:11|0.19581
01:35:12|0.19581
01:35:12|0.19559
01:35:15|0.19559
01:35:15|0.19559
01:35:17|0.1958
01:35:17|0.1958
01:35:18|0.1958
01:35:19|0.1958
01:35:20|0.1954
01:35:21|0.1954
01:35:22|0.19572
01:35:23|0.19528
01:35:24|0.19528
01:35:25|0.19528
01:35:27|0.19528
01:35:27|0.19528
01:35:28|0.19662
01:35:29|0.19686
01:35:30|0.197
01:35:31|0.19707
01:35:32|0.19723
01:35:33|0.19723
01:35:34|0.19723
01:35:35|0.198
01:35:36|0.198
01:35:37|0.198
01:35:38|0.19818
01:35:39|0.19801
01:35:40|0.19899
01:35:41|0.19899
01:35:42|0.199
01:35:43|0.19937
01:35:45|0.19931
01:35:46|0.19931
01:35:47|0.19838
01:35:47|0.19838
01:35:49|0.19838
01:35:50|0.19936
01:35:51|0.199
01:35:53|0.20049
01:35:53|0.201
01:35:54|0.2001
01:35:55|0.201
01:35:56|0.20132
01:35:57|0.20257
01:35:58|0.2009
01:35:59|0.20254
01:36:00|0.20253
01:36:02|0.20256
01:36:02|0.20165
01:36:04|0.20058
01:36:05|0.2011
01:36:06|0.20025
01:36:07|0.20056
01:36:08|0.20056
01:36:10|0.20203
01:36:10|0.2021
01:36:11|0.20201
01:36:12|0.20201
01:36:13|0.20096
01:36:14|0.20062
01:36:15|0.20011
01:36:16|0.20208
01:36:17|0.20124
01:36:18|0.20199
01:36:19|0.20061
01:36:20|0.20133
01:36:21|0.20133
01:36:23|0.2004
01:36:23|0.2004
01:36:24|0.2004
01:36:25|0.20124
01:36:26|0.20013
01:36:28|0.20097
01:36:28|0.20097
01:36:29|0.20097
01:36:30|0.20113
01:36:31|0.20113
01:36:32|0.20099
01:36:33|0.20034
01:36:34|0.201
01:36:35|0.201
01:36:36|0.20096
01:36:37|0.20097
01:36:39|0.20097
01:36:39|0.20097
01:36:40|0.20097
01:36:41|0.20068
01:36:42|0.20068
01:36:44|0.20068
01:36:45|0.20082
01:36:47|0.20081
01:36:47|0.20081
01:36:48|0.20097
01:36:50|0.20097
01:36:51|0.20068
01:36:52|0.20081
01:36:53|0.20081
01:36:54|0.20081
01:36:55|0.20081
01:36:56|0.20081
01:36:57|0.201
01:36:58|0.201
01:36:59|0.20201
01:37:00|0.20163
01:37:02|0.20098
01:37:03|0.20101
01:37:04|0.20156
01:37:06|0.20156
01:37:06|0.20156
01:37:07|0.203
01:37:08|0.20299
01:37:09|0.20299
01:37:11|0.2019
01:37:12|0.20191
01:37:13|0.20191
01:37:14|0.2019
01:37:15|0.20215
01:37:16|0.20173
01:37:17|0.20173
01:37:18|0.20173
01:37:19|0.20242
01:37:20|0.20205
01:37:21|0.2019
01:37:22|0.20127
01:37:23|0.20127
01:37:24|0.20127
01:37:25|0.201
01:37:26|0.201
01:37:27|0.201
01:37:28|0.201
01:37:29|0.201
01:37:30|0.201
01:37:32|0.20164
01:37:32|0.20101
01:37:34|0.20128
01:37:34|0.20143
01:37:36|0.20143
01:37:36|0.20143
01:37:37|0.20143
01:37:38|0.20143
01:37:40|0.20143
01:37:41|0.20101
01:37:41|0.20101
01:37:42|0.20143
01:37:43|0.20143
01:37:44|0.20143
01:37:45|0.20152
01:37:46|0.20102
01:37:48|0.20102
01:37:48|0.20102
01:37:49|0.20102
01:37:51|0.20164
01:37:53|0.20164
01:37:53|0.20164
01:37:55|0.20152
01:37:56|0.20164
01:37:58|0.20149
01:37:58|0.20105
01:38:00|0.2014
01:38:02|0.20128
01:38:02|0.20101
01:38:03|0.20101
01:38:04|0.20152
01:38:05|0.20101
01:38:07|0.20101
01:38:07|0.20101
01:38:09|0.20101
01:38:11|0.20101
01:38:11|0.20104
01:38:12|0.20086
01:38:13|0.2013
01:38:15|0.2015
01:38:16|0.20106
01:38:17|0.2016
01:38:18|0.2016
01:38:19|0.20057
01:38:20|0.2016
01:38:21|0.20161
01:38:21|0.20161
01:38:23|0.2012
01:38:24|0.2017
01:38:24|0.2017
01:38:25|0.2017
01:38:27|0.20011
01:38:27|0.20094
01:38:28|0.19998
01:38:30|0.19998
01:38:31|0.19997
01:38:32|0.20002
01:38:33|0.20076
01:38:34|0.20076
01:38:34|0.20076
01:38:35|0.20042
01:38:37|0.20094
01:38:38|0.20094
01:38:39|0.20164
01:38:39|0.20164
01:38:40|0.20164
01:38:42|0.20164
01:38:43|0.201
01:38:44|0.20103
01:38:45|0.20103
01:38:46|0.20103
01:38:46|0.19898
01:38:48|0.19993
01:38:49|0.199
01:38:50|0.19959
01:38:51|0.19955
01:38:52|0.198
01:38:52|0.19801
01:38:55|0.19801
01:38:55|0.19801
01:38:57|0.198
01:38:57|0.198
01:38:59|0.198
01:39:01|0.19875
01:39:01|0.19752
01:39:02|0.19638
01:39:04|0.19777
01:39:05|0.19771
01:39:06|0.19771
01:39:07|0.19733
01:39:08|0.19733
01:39:09|0.19649
01:39:10|0.19727
01:39:11|0.19601
01:39:12|0.19602
01:39:13|0.19649
01:39:14|0.19649
01:39:16|0.1965
01:39:16|0.19743
01:39:17|0.19686
01:39:18|0.19686
01:39:19|0.19686
01:39:21|0.19743
01:39:22|0.19743
01:39:23|0.19743
01:39:24|0.19743
01:39:24|0.19743
01:39:26|0.19787
01:39:27|0.19787
01:39:28|0.19743
01:39:29|0.19743
01:39:30|0.19772
01:39:31|0.19772
01:39:32|0.1979
01:39:33|0.19743
01:39:34|0.19743
01:39:35|0.19743
01:39:36|0.19743
01:39:37|0.1979
01:39:38|0.19796
01:39:39|0.19796
01:39:40|0.19935
01:39:41|0.19935
01:39:42|0.19935
01:39:43|0.1984
01:39:44|0.1984
01:39:45|0.1989
01:39:46|0.1991
01:39:47|0.19954
01:39:48|0.199
01:39:49|0.1987
01:39:50|0.19894
01:39:51|0.19998
01:39:52|0.19998
01:39:53|0.2
01:39:55|0.19914
01:39:55|0.199
01:39:57|0.199
01:39:58|0.1991
01:39:59|0.19958
01:40:00|0.19958
01:40:02|0.19954
01:40:02|0.20036
01:40:05|0.20061
01:40:06|0.2002
01:40:07|0.20041
01:40:08|0.20041
01:40:09|0.20041
01:40:10|0.20041
01:40:11|0.20045
01:40:12|0.20101
01:40:13|0.20164
01:40:14|0.20164
01:40:15|0.20164
01:40:16|0.20164
01:40:18|0.20109
01:40:18|0.20158
01:40:19|0.20111
01:40:20|0.20111
01:40:22|0.20111
01:40:22|0.20235
01:40:23|0.20221
01:40:25|0.20248
01:40:25|0.20169
01:40:26|0.2017
01:40:27|0.203
01:40:29|0.20237
01:40:29|0.20175
01:40:31|0.20237
01:40:32|0.2017
01:40:32|0.2017
01:40:34|0.20215
01:40:35|0.20155
01:40:36|0.20106
01:40:36|0.20106
01:40:38|0.20183
01:40:39|0.20183
01:40:40|0.20136
01:40:41|0.20183
01:40:41|0.20138
01:40:42|0.20136
01:40:44|0.20164
01:40:44|0.20164
01:40:45|0.20064
01:40:47|0.20064
01:40:47|0.20188
01:40:49|0.20188
01:40:49|0.20188
01:40:50|0.20193
01:40:52|0.20193
01:40:53|0.20193
01:40:55|0.20114
01:40:56|0.20185
01:40:58|0.20185
01:40:59|0.20185
01:40:59|0.2012
01:41:01|0.2012
01:41:02|0.2012
01:41:03|0.20169
01:41:05|0.20194
01:41:05|0.20185
01:41:07|0.20185
01:41:07|0.202
01:41:09|0.20237
01:41:10|0.20237
01:41:10|0.20237
01:41:12|0.20213
01:41:13|0.20213
01:41:13|0.20213
01:41:14|0.20213
01:41:15|0.20216
01:41:16|0.20216
01:41:18|0.20313
01:41:19|0.20328
01:41:20|0.20328
01:41:21|0.20328
01:41:21|0.20328
01:41:23|0.20328
01:41:23|0.20259
01:41:24|0.20328
01:41:25|0.20328
01:41:26|0.20328
01:41:27|0.20337
01:41:28|0.20342
01:41:30|0.20316
01:41:31|0.20316
01:41:32|0.2025
01:41:32|0.2025
01:41:34|0.20306
01:41:35|0.20306
01:41:36|0.20254
01:41:36|0.203
01:41:38|0.20321
01:41:39|0.203
01:41:39|0.203
01:41:41|0.203
01:41:42|0.20282
01:41:42|0.20282
01:41:44|0.20302
01:41:45|0.20302
01:41:46|0.20302
01:41:47|0.20316
01:41:48|0.20316
01:41:49|0.20342
01:41:50|0.20282
01:41:52|0.20282
01:41:53|0.20282
01:41:54|0.2034
01:41:55|0.2034
01:41:55|0.2034
01:41:57|0.2034
01:41:58|0.20301
01:41:59|0.20338
01:42:00|0.20338
01:42:01|0.20245
01:42:02|0.203
01:42:03|0.20282
01:42:04|0.203
01:42:05|0.20303
01:42:07|0.20241
01:42:08|0.20282
01:42:08|0.20282
01:42:10|0.20282
01:42:11|0.20264
01:42:12|0.20264
01:42:13|0.20264
01:42:14|0.20264
01:42:14|0.20313
01:42:15|0.20249
01:42:17|0.20249
01:42:18|0.20249
01:42:19|0.20249
01:42:20|0.20313
01:42:21|0.20313
01:42:22|0.20281
01:42:23|0.20298
01:42:24|0.20298
01:42:25|0.20298
01:42:26|0.203
01:42:27|0.2025
01:42:28|0.20237
01:42:29|0.20225
01:42:30|0.20224
01:42:31|0.20224
01:42:32|0.20224
01:42:33|0.202
01:42:34|0.20158
01:42:35|0.20191
01:42:36|0.20247
01:42:37|0.20247
01:42:38|0.20168
01:42:40|0.20168
01:42:40|0.20226
01:42:41|0.20228
01:42:43|0.20228
01:42:44|0.20217
01:42:45|0.20247
01:42:45|0.20201
01:42:47|0.20201
01:42:47|0.20201
01:42:48|0.20201
01:42:49|0.20201
01:42:50|0.2019
01:42:51|0.2019
01:42:53|0.202
01:42:53|0.202
01:42:56|0.202
01:42:57|0.2
01:42:57|0.201
01:42:58|0.20198
01:42:59|0.2012
01:43:01|0.20122
01:43:02|0.2015
01:43:03|0.2015
01:43:04|0.2005
01:43:05|0.20064
01:43:06|0.20064
01:43:07|0.20064
01:43:09|0.20054
01:43:09|0.20054
01:43:10|0.20054
01:43:11|0.20054
01:43:12|0.20054
01:43:13|0.20002
01:43:15|0.20002
01:43:15|0.20008
01:43:17|0.20008
01:43:18|0.20008
01:43:19|0.20002
01:43:20|0.20003
01:43:21|0.20009
01:43:21|0.20009
01:43:23|0.20001
01:43:24|0.20001
01:43:25|0.20004
01:43:26|0.20051
01:43:27|0.20001
01:43:28|0.20001
01:43:29|0.20001
01:43:30|0.20001
01:43:31|0.20013
01:43:32|0.19978
01:43:33|0.19972
01:43:34|0.19972
01:43:35|0.2
01:43:36|0.2
01:43:37|0.20042
01:43:38|0.20042
01:43:39|0.2
01:43:40|0.2
01:43:42|0.2
01:43:43|0.2004
01:43:43|0.2004
01:43:45|0.1999
01:43:45|0.20002
01:43:46|0.20002
01:43:48|0.20024
01:43:49|0.20024
01:43:50|0.20024
01:43:51|0.20024
01:43:52|0.20022
01:43:54|0.20022
01:43:55|0.20022
01:43:56|0.20022
01:43:58|0.20022
01:43:59|0.20001
01:44:00|0.19995
01:44:01|0.20001
01:44:02|0.20001
01:44:03|0.20001
01:44:04|0.20001
01:44:05|0.20001
01:44:06|0.20002
01:44:07|0.20002
01:44:09|0.20002
01:44:09|0.20002
01:44:11|0.20002
01:44:12|0.20002
01:44:13|0.20002
01:44:14|0.20002
01:44:15|0.20002
01:44:16|0.20002
01:44:17|0.20006
01:44:17|0.20012
01:44:18|0.20012
01:44:20|0.20012
01:44:21|0.20012
01:44:22|0.20012
01:44:23|0.20012
01:44:24|0.19987
01:44:24|0.19989
01:44:26|0.19989
01:44:26|0.19987
01:44:28|0.19972
01:44:28|0.20001
01:44:30|0.19975
01:44:30|0.19975
01:44:32|0.20001
01:44:33|0.20001
01:44:34|0.20001
01:44:35|0.20001
01:44:35|0.201
01:44:36|0.20046
01:44:38|0.20046
01:44:39|0.20046
01:44:40|0.20046
01:44:41|0.20046
01:44:42|0.20046
01:44:43|0.20046
01:44:44|0.20046
01:44:45|0.20046
01:44:46|0.20046
01:44:47|0.19935
01:44:48|0.19974
01:44:49|0.19972
01:44:50|0.19972
01:44:51|0.19972
01:44:52|0.19972
01:44:53|0.1996
01:44:54|0.1996
01:44:55|0.1996
01:44:56|0.1996
01:44:58|0.19972
01:44:59|0.19972
01:45:00|0.19972
01:45:01|0.19934
01:45:02|0.1996
01:45:03|0.1996
01:45:04|0.1996
01:45:05|0.19972
01:45:06|0.19972
01:45:07|0.19907
01:45:08|0.19972
01:45:09|0.20043
01:45:10|0.19985
01:45:11|0.19972
01:45:12|0.19974
01:45:13|0.19973
01:45:14|0.1998
01:45:15|0.20021
01:45:16|0.20021
01:45:17|0.20021
01:45:18|0.20021
01:45:19|0.20021
01:45:20|0.20021
01:45:21|0.20021
01:45:22|0.20016
01:45:23|0.20015
01:45:24|0.20015
01:45:25|0.20015
01:45:26|0.20015
01:45:27|0.20015
01:45:28|0.20015
01:45:29|0.20015
01:45:30|0.1996
01:45:32|0.19988
01:45:33|0.19988
01:45:34|0.19989
01:45:34|0.19989
01:45:35|0.19989
01:45:36|0.20014
01:45:38|0.20014
01:45:38|0.20014
01:45:40|0.20014
01:45:41|0.20014
01:45:41|0.20014
01:45:43|0.20012
01:45:43|0.20012
01:45:44|0.20012
01:45:45|0.19944
01:45:47|0.20008
01:45:48|0.20008
01:45:49|0.20008
01:45:50|0.19955
01:45:51|0.19955
01:45:51|0.20012
01:45:53|0.20012
01:45:53|0.19956
01:45:54|0.19993
01:45:56|0.20012
01:45:56|0.2001
01:45:58|0.20009
01:45:59|0.19999
01:46:01|0.19999
01:46:02|0.19918
01:46:02|0.19918
01:46:05|0.19827
01:46:05|0.19827
01:46:06|0.19827
01:46:07|0.19825
01:46:09|0.19807
01:46:09|0.19807
01:46:11|0.19807
01:46:12|0.19809
01:46:12|0.1998
01:46:15|0.19982
01:46:16|0.19982
01:46:18|0.19858
01:46:18|0.19858
01:46:20|0.19825
01:46:21|0.19943
01:46:22|0.19943
01:46:23|0.19823
01:46:24|0.19823
01:46:26|0.19823
01:46:26|0.19859
01:46:27|0.19882
01:46:28|0.19882
01:46:29|0.19935
01:46:30|0.19943
01:46:31|0.19943
01:46:32|0.19945
01:46:33|0.19879
01:46:34|0.19879
01:46:35|0.19879
01:46:36|0.19929
01:46:37|0.19858
01:46:39|0.19858
01:46:39|0.19885
01:46:40|0.19918
01:46:41|0.19933
01:46:42|0.19782
01:46:43|0.197
01:46:44|0.1978
01:46:45|0.1978
01:46:46|0.1978
01:46:47|0.1978
01:46:48|0.19778
01:46:49|0.19778
01:46:50|0.19705
01:46:51|0.1975
01:46:52|0.19812
01:46:53|0.19812
01:46:54|0.1981
01:46:55|0.1981
01:46:57|0.19801
01:46:59|0.19801
01:46:59|0.1998
01:47:00|0.20043
01:47:01|0.20043
01:47:02|0.20029
01:47:03|0.2033
01:47:04|0.20284
01:47:05|0.20311
01:47:06|0.20221
01:47:08|0.20458
01:47:09|0.20312
01:47:10|0.20509
01:47:11|0.20641
01:47:12|0.20511
01:47:13|0.20602
01:47:14|0.20595
01:47:15|0.20525
01:47:16|0.2064
01:47:17|0.20588
01:47:18|0.20588
01:47:19|0.20551
01:47:20|0.20523
01:47:21|0.20594
01:47:22|0.20505
01:47:24|0.20508
01:47:25|0.20518
01:47:25|0.20525
01:47:26|0.20525
01:47:28|0.20516
01:47:29|0.20516
01:47:29|0.20566
01:47:31|0.20566
01:47:31|0.20452
01:47:32|0.20502
01:47:34|0.20567
01:47:34|0.20427
01:47:35|0.20425
01:47:37|0.20427
01:47:37|0.20499
01:47:38|0.20529
01:47:39|0.20408
01:47:40|0.20427
01:47:42|0.20427
01:47:42|0.20425
01:47:43|0.20396
01:47:44|0.20396
01:47:46|0.20397
01:47:47|0.20399
01:47:47|0.20399
01:47:48|0.20428
01:47:50|0.20428
01:47:50|0.20469
01:47:51|0.20398
01:47:53|0.20469
01:47:54|0.2037
01:47:54|0.20368
01:47:55|0.20368
01:47:56|0.204
01:47:57|0.204
01:47:59|0.204
01:48:00|0.204
01:48:01|0.204
01:48:03|0.20372
01:48:04|0.2045
01:48:05|0.20378
01:48:06|0.20378
01:48:08|0.20426
01:48:09|0.2047
01:48:10|0.2047
01:48:11|0.2047
01:48:13|0.20454
01:48:13|0.2047
01:48:14|0.2047
01:48:15|0.2047
01:48:16|0.2047
01:48:18|0.20519
01:48:18|0.20519
01:48:19|0.20463
01:48:20|0.20518
01:48:22|0.20431
01:48:23|0.2047
01:48:24|0.20524
01:48:24|0.20524
01:48:26|0.20524
01:48:27|0.20524
01:48:28|0.20524
01:48:29|0.20518
01:48:30|0.2047
01:48:31|0.2047
01:48:32|0.20477
01:48:34|0.20432
01:48:35|0.20429
01:48:36|0.2047
01:48:36|0.20429
01:48:38|0.20437
01:48:38|0.20437
01:48:40|0.20437
01:48:40|0.20437
01:48:41|0.20437
01:48:43|0.20437
01:48:44|0.20428
01:48:45|0.20428
01:48:45|0.20408
01:48:47|0.20408
01:48:48|0.20377
01:48:48|0.20377
01:48:49|0.20379
01:48:51|0.20379
01:48:52|0.20392
01:48:52|0.20437
01:48:54|0.20437
01:48:54|0.20437
01:48:56|0.20437
01:48:57|0.20438
01:48:58|0.20401
01:48:59|0.20401
01:49:01|0.20401
01:49:02|0.20401
01:49:04|0.20401
01:49:04|0.20401
01:49:07|0.20438
01:49:07|0.20409
01:49:09|0.20537
01:49:10|0.20592
01:49:11|0.20547
01:49:12|0.20592
01:49:13|0.20592
01:49:14|0.20592
01:49:15|0.20478
01:49:16|0.20478
01:49:17|0.20521
01:49:18|0.20521
01:49:19|0.20521
01:49:20|0.20521
01:49:21|0.20521
01:49:22|0.20465
01:49:23|0.20498
01:49:24|0.20498
01:49:25|0.20574
01:49:26|0.20592
01:49:27|0.20592
01:49:28|0.20592
01:49:29|0.20591
01:49:30|0.20591
01:49:31|0.20556
01:49:32|0.2049
01:49:33|0.20549
01:49:34|0.20549
01:49:35|0.205
01:49:36|0.205
01:49:37|0.205
01:49:38|0.20539
01:49:39|0.205
01:49:40|0.20418
01:49:41|0.20512
01:49:42|0.20512
01:49:43|0.20512
01:49:44|0.20512
01:49:45|0.20512
01:49:46|0.20512
01:49:47|0.20459
01:49:49|0.20549
01:49:49|0.20549
01:49:50|0.20373
01:49:51|0.20489
01:49:52|0.20491
01:49:53|0.20625
01:49:54|0.20539
01:49:55|0.20624
01:49:56|0.20539
01:49:57|0.20539
01:50:00|0.20552
01:50:00|0.20582
01:50:02|0.20582
01:50:03|0.20552
01:50:04|0.20491
01:50:05|0.20595
01:50:06|0.20595
01:50:06|0.20595
01:50:07|0.20594
01:50:08|0.20594
01:50:11|0.20595
01:50:11|0.20541
01:50:12|0.207
01:50:13|0.20514
01:50:14|0.20501
01:50:15|0.20557
01:50:16|0.20551
01:50:17|0.20556
01:50:18|0.20514
01:50:19|0.205
01:50:20|0.20591
01:50:21|0.20501
01:50:22|0.20502
01:50:23|0.20549
01:50:24|0.20549
01:50:25|0.20511
01:50:26|0.20558
01:50:27|0.20558
01:50:28|0.20558
01:50:29|0.20557
01:50:30|0.20549
01:50:31|0.20591
01:50:32|0.20591
01:50:33|0.20591
01:50:34|0.20559
01:50:35|0.20591
01:50:36|0.20591
01:50:37|0.20591
01:50:38|0.20547
01:50:39|0.20547
01:50:40|0.20547
01:50:41|0.20591
01:50:42|0.20591
01:50:43|0.20591
01:50:44|0.2059
01:50:45|0.20547
01:50:46|0.2059
01:50:47|0.2059
01:50:48|0.2059
01:50:50|0.2059
01:50:50|0.20547
01:50:51|0.20547
01:50:52|0.20547
01:50:53|0.20547
01:50:55|0.20547
01:50:55|0.20513
01:50:57|0.20478
01:50:57|0.20478
01:50:58|0.20471
01:51:00|0.20507
01:51:01|0.20507
01:51:03|0.20508
01:51:04|0.20536
01:51:06|0.20507
01:51:07|0.20507
01:51:08|0.20507
01:51:08|0.204
01:51:10|0.20559
01:51:11|0.20559
01:51:12|0.2049
01:51:13|0.20499
01:51:13|0.20499
01:51:15|0.20435
01:51:16|0.20497
01:51:17|0.20498
01:51:18|0.20507
01:51:19|0.20504
01:51:20|0.205
01:51:20|0.205
01:51:22|0.205
01:51:23|0.205
01:51:24|0.20497
01:51:25|0.2053
01:51:26|0.20508
01:51:27|0.20548
01:51:29|0.20507
01:51:30|0.20507
01:51:30|0.20546
01:51:32|0.20546
01:51:32|0.20529
01:51:34|0.2052
01:51:35|0.2052
01:51:36|0.2048
01:51:37|0.2048
01:51:38|0.20449
01:51:39|0.20449
01:51:40|0.20449
01:51:41|0.2045
01:51:42|0.20479
01:51:44|0.20479
01:51:45|0.20479
01:51:45|0.2048
01:51:46|0.2048
01:51:47|0.2048
01:51:48|0.20448
01:51:50|0.20444
01:51:50|0.20451
01:51:52|0.20451
01:51:52|0.20451
01:51:53|0.20451
01:51:54|0.20478
01:51:55|0.2048
01:51:57|0.20499
01:51:58|0.20499
01:51:58|0.205
01:52:00|0.20387
01:52:02|0.20387
01:52:03|0.2043
01:52:04|0.2043
01:52:05|0.2043
01:52:06|0.2043
01:52:07|0.2043
01:52:08|0.2043
01:52:09|0.2043
01:52:10|0.2043
01:52:11|0.2043
01:52:13|0.20418
01:52:13|0.20429
01:52:14|0.2043
01:52:15|0.20429
01:52:16|0.20429
01:52:17|0.20429
01:52:18|0.20415
01:52:19|0.20414
01:52:21|0.20429
01:52:21|0.20429
01:52:22|0.20429
01:52:23|0.20429
01:52:24|0.20429
01:52:26|0.20429
01:52:26|0.20332
01:52:28|0.20412
01:52:29|0.2043
01:52:29|0.2043
01:52:31|0.2043
01:52:32|0.2043
01:52:33|0.20429
01:52:35|0.20403
01:52:36|0.20429
01:52:37|0.20429
01:52:37|0.204
01:52:38|0.204
01:52:39|0.20428
01:52:40|0.20429
01:52:41|0.20406
01:52:42|0.20453
01:52:43|0.20456
01:52:44|0.20435
01:52:45|0.20435
01:52:47|0.20469
01:52:47|0.20469
01:52:48|0.20469
01:52:49|0.20456
01:52:50|0.20457
01:52:51|0.20457
01:52:52|0.20457
01:52:54|0.20472
01:52:55|0.20472
01:52:55|0.20472
01:52:56|0.20472
01:52:58|0.20472
01:52:59|0.20367
01:52:59|0.20423
01:53:01|0.20423
01:53:03|0.20423
01:53:04|0.20383
01:53:05|0.20383
01:53:06|0.20422
01:53:07|0.20422
01:53:08|0.20422
01:53:09|0.20365
01:53:10|0.203
01:53:11|0.20415
01:53:12|0.20395
01:53:14|0.20301
01:53:14|0.2039
01:53:15|0.20389
01:53:16|0.20304
01:53:18|0.20304
01:53:18|0.20304
01:53:20|0.20307
01:53:20|0.20307
01:53:21|0.20373
01:53:22|0.20373
01:53:23|0.20308
01:53:24|0.20307
01:53:26|0.20307
01:53:26|0.20307
01:53:27|0.20355
01:53:28|0.20355
01:53:29|0.20353
01:53:30|0.2026
01:53:32|0.20255
01:53:33|0.20255
01:53:34|0.20255
01:53:35|0.20255
01:53:36|0.20309
01:53:37|0.20309
01:53:38|0.20309
01:53:39|0.20323
01:53:40|0.20323
01:53:41|0.20323
01:53:42|0.20257
01:53:43|0.203
01:53:44|0.203
01:53:45|0.203
01:53:46|0.20297
01:53:47|0.20297
01:53:48|0.20257
01:53:49|0.20257
01:53:50|0.20257
01:53:51|0.20257
01:53:52|0.20257
01:53:53|0.20257
01:53:54|0.20257
01:53:55|0.20257
01:53:56|0.20257
01:53:57|0.2025
01:53:58|0.20198
01:53:59|0.20196
01:54:00|0.20196
01:54:01|0.20195
01:54:02|0.20196
01:54:04|0.19943
01:54:05|0.19937
01:54:06|0.19618
01:54:07|0.19733
01:54:08|0.19906
01:54:09|0.19745
01:54:10|0.19839
01:54:11|0.19662
01:54:12|0.19671
01:54:13|0.19826
01:54:14|0.19526
01:54:15|0.19732
01:54:16|0.19856
01:54:18|0.19658
01:54:18|0.19549
01:54:20|0.19671
01:54:20|0.19676
01:54:22|0.19677
01:54:23|0.19672
01:54:24|0.19759
01:54:25|0.19706
01:54:26|0.19706
01:54:27|0.19764
01:54:28|0.19766
01:54:29|0.19799
01:54:30|0.19707
01:54:31|0.19946
01:54:32|0.1982
01:54:33|0.19943
01:54:34|0.19735
01:54:35|0.19782
01:54:36|0.19799
01:54:37|0.19825
01:54:38|0.19801
01:54:39|0.19739
01:54:40|0.19739
01:54:41|0.19803
01:54:42|0.19803
01:54:43|0.19804
01:54:45|0.19835
01:54:46|0.19844
01:54:47|0.1987
01:54:47|0.19833
01:54:48|0.19926
01:54:49|0.19935
01:54:51|0.19937
01:54:51|0.19937
01:54:53|0.19937
01:54:54|0.19937
01:54:54|0.19927
01:54:56|0.19943
01:54:57|0.19926
01:54:58|0.19924
01:54:59|0.19926
01:54:59|0.19925
01:55:01|0.19925
01:55:02|0.19925
01:55:03|0.19925
01:55:03|0.19925
01:55:06|0.19926
01:55:07|0.19926
01:55:09|0.19926
01:55:10|0.19921
01:55:11|0.19921
01:55:12|0.19921
01:55:13|0.19922
01:55:14|0.19922
01:55:15|0.19922
01:55:16|0.19922
01:55:17|0.19922
01:55:18|0.1992
01:55:19|0.19922
01:55:20|0.20031
01:55:21|0.20023
01:55:22|0.20023
01:55:23|0.19961
01:55:24|0.19961
01:55:25|0.19961
01:55:26|0.19961
01:55:27|0.19959
01:55:27|0.19959
01:55:29|0.19959
01:55:30|0.19959
01:55:31|0.19959
01:55:32|0.19959
01:55:33|0.20015
01:55:34|0.20063
01:55:35|0.19967
01:55:36|0.19968
01:55:37|0.19968
01:55:38|0.19968
01:55:39|0.19968
01:55:40|0.20061
01:55:41|0.19993
01:55:42|0.19993
01:55:43|0.2
01:55:44|0.2
01:55:46|0.2
01:55:46|0.2
01:55:47|0.19974
01:55:48|0.19977
01:55:49|0.19968
01:55:51|0.19968
01:55:51|0.19945
01:55:52|0.19945
01:55:53|0.19945
01:55:54|0.19862
01:55:55|0.19862
01:55:56|0.19931
01:55:57|0.19931
01:55:58|0.19856
01:55:59|0.19855
01:56:00|0.19804
01:56:02|0.198
01:56:02|0.19854
01:56:03|0.19765
01:56:05|0.19799
01:56:05|0.197
01:56:07|0.19706
01:56:08|0.19798
01:56:10|0.197
01:56:10|0.19699
01:56:11|0.19773
01:56:13|0.19788
01:56:13|0.19788
01:56:14|0.19732
01:56:15|0.19662
01:56:16|0.19662
01:56:18|0.19699
01:56:19|0.19625
01:56:19|0.19658
01:56:21|0.19695
01:56:21|0.19695
01:56:22|0.19695
01:56:23|0.19718
01:56:24|0.1972
01:56:26|0.1972
01:56:26|0.19745
01:56:27|0.19751
01:56:29|0.19751
01:56:30|0.19751
01:56:31|0.19751
01:56:32|0.19751
01:56:33|0.19751
01:56:34|0.1977
01:56:35|0.1977
01:56:36|0.19756
01:56:37|0.19756
01:56:38|0.19756
01:56:39|0.19797
01:56:40|0.1971
01:56:41|0.19751
01:56:42|0.1975
01:56:43|0.1975
01:56:44|0.1975
01:56:45|0.1975
01:56:46|0.1975
01:56:47|0.1975
01:56:48|0.1975
01:56:49|0.1975
01:56:50|0.1975
01:56:51|0.19702
01:56:52|0.19702
01:56:53|0.19709
01:56:54|0.19709
01:56:55|0.19709
01:56:56|0.1974
01:56:57|0.19702
01:56:58|0.19702
01:56:59|0.19702
01:57:00|0.19658
01:57:01|0.19658
01:57:02|0.1972
01:57:03|0.1972
01:57:04|0.1972
01:57:06|0.1972
01:57:07|0.1972
01:57:08|0.1972
01:57:09|0.19708
01:57:10|0.19684
01:57:11|0.19684
01:57:12|0.19684
01:57:13|0.19684
01:57:14|0.1971
01:57:16|0.196
01:57:17|0.19658
01:57:18|0.19658
01:57:19|0.196
01:57:20|0.196
01:57:21|0.19639
01:57:22|0.196
01:57:24|0.196
01:57:24|0.196
01:57:25|0.196
01:57:26|0.196
01:57:27|0.19618
01:57:28|0.19581
01:57:30|0.19571
01:57:31|0.19544
01:57:32|0.19571
01:57:32|0.19504
01:57:34|0.19522
01:57:34|0.19579
01:57:35|0.19579
01:57:36|0.19559
01:57:38|0.19575
01:57:39|0.19505
01:57:40|0.1955
01:57:41|0.1955
01:57:42|0.19505
01:57:43|0.19537
01:57:44|0.19537
01:57:45|0.19537
01:57:45|0.19537
01:57:47|0.19537
01:57:49|0.19537
01:57:49|0.19537
01:57:50|0.19506
01:57:51|0.19506
01:57:52|0.19506
01:57:53|0.19506
01:57:54|0.19506
01:57:55|0.19537
01:57:56|0.19506
01:57:57|0.19506
01:57:58|0.19506
01:57:59|0.19506
01:58:00|0.19498
01:58:01|0.19506
01:58:02|0.19506
01:58:03|0.19506
01:58:05|0.19506
01:58:07|0.19599
01:58:08|0.19598
01:58:09|0.19598
01:58:09|0.19538
01:58:11|0.19591
01:58:12|0.19589
01:58:13|0.19589
01:58:15|0.19584
01:58:16|0.19531
01:58:17|0.19531
01:58:17|0.19584
01:58:19|0.1958
01:58:19|0.19583
01:58:21|0.19582
01:58:21|0.19582
01:58:23|0.19574
01:58:24|0.19574
01:58:25|0.19535
01:58:27|0.19574
01:58:27|0.19574
01:58:28|0.19574
01:58:30|0.19574
01:58:30|0.19574
01:58:31|0.196
01:58:32|0.19582
01:58:33|0.19598
01:58:35|0.19589
01:58:35|0.19589
01:58:36|0.19582
01:58:37|0.1957
01:58:38|0.19582
01:58:40|0.19582
01:58:42|0.196
01:58:42|0.196
01:58:43|0.19578
01:58:45|0.19598
01:58:46|0.19572
01:58:46|0.1958
01:58:47|0.1958
01:58:49|0.1958
01:58:50|0.1958
01:58:51|0.19572
01:58:52|0.1955
01:58:53|0.19572
01:58:54|0.1959
01:58:56|0.1959
01:58:57|0.1959
01:58:58|0.1959
01:58:59|0.1959
01:59:00|0.1959
01:59:01|0.1959
01:59:02|0.1959
01:59:03|0.1959
01:59:04|0.1959
01:59:05|0.19596
01:59:06|0.19596
01:59:07|0.19596
01:59:08|0.19596
01:59:09|0.196
01:59:11|0.196
01:59:12|0.196
01:59:13|0.196
01:59:14|0.196
01:59:15|0.196
01:59:17|0.196
01:59:18|0.196
01:59:18|0.19599
01:59:19|0.19599
01:59:20|0.196
01:59:21|0.196
01:59:23|0.196
01:59:23|0.196
01:59:24|0.196
01:59:25|0.196
01:59:26|0.196
01:59:27|0.1958
01:59:29|0.1958
01:59:29|0.1958
01:59:30|0.1958
01:59:31|0.1958
01:59:32|0.1958
01:59:34|0.1958
01:59:34|0.19599
01:59:35|0.19599
01:59:36|0.19599
01:59:38|0.19599
01:59:38|0.19599
01:59:40|0.19599
01:59:41|0.19599
01:59:41|0.19599
01:59:42|0.19599
01:59:44|0.19599
01:59:45|0.196
01:59:45|0.19662
01:59:46|0.19657
01:59:48|0.19651
01:59:48|0.19651
01:59:50|0.19652
01:59:51|0.1967
01:59:52|0.1967
01:59:53|0.1967
01:59:54|0.1967
01:59:55|0.1967
01:59:56|0.19638
01:59:57|0.19683
01:59:57|0.19683
01:59:59|0.19683
02:00:00|0.19684
02:00:01|0.19686
02:00:02|0.19713
02:00:02|0.19714
02:00:03|0.19656
02:00:04|0.19656
02:00:05|0.19656
02:00:07|0.19631
02:00:07|0.19656
02:00:10|0.19677
02:00:10|0.19677
02:00:11|0.19677
02:00:13|0.19677
02:00:13|0.19677
02:00:15|0.19745
02:00:16|0.19744
02:00:17|0.19744
02:00:18|0.19744
02:00:19|0.19695
02:00:20|0.19695
02:00:21|0.19695
02:00:22|0.19695
02:00:24|0.19744
02:00:24|0.19744
02:00:25|0.19742
02:00:26|0.19696
02:00:27|0.19696
02:00:28|0.19744
02:00:30|0.19745
02:00:30|0.19744
02:00:32|0.19699
02:00:33|0.19699
02:00:34|0.19708
02:00:36|0.19668
02:00:36|0.19668
02:00:37|0.19698
02:00:38|0.19698
02:00:39|0.19698
02:00:40|0.19668
02:00:41|0.19656
02:00:42|0.19656
02:00:43|0.19656
02:00:44|0.19656
02:00:45|0.19698
02:00:46|0.19698
02:00:47|0.19698
02:00:48|0.19698
02:00:50|0.1963
02:00:50|0.1963
02:00:51|0.1963
02:00:52|0.19643
02:00:53|0.19641
02:00:54|0.19641
02:00:55|0.19641
02:00:56|0.19641
02:00:57|0.19641
02:00:58|0.19641
02:00:59|0.19641
02:01:00|0.19641
02:01:01|0.19629
02:01:02|0.19629
02:01:03|0.19629
02:01:05|0.1963
02:01:06|0.1963
02:01:06|0.1963
02:01:08|0.19629
02:01:10|0.19629
02:01:10|0.19629
02:01:11|0.19629
02:01:13|0.19629
02:01:15|0.1963
02:01:15|0.19668
02:01:17|0.19668
02:01:17|0.19639
02:01:18|0.19639
02:01:19|0.19639
02:01:20|0.19639
02:01:22|0.19638
02:01:22|0.19638
02:01:24|0.19638
02:01:25|0.19662
02:01:25|0.19662
02:01:26|0.19662
02:01:28|0.19599
02:01:28|0.19581
02:01:30|0.19581
02:01:31|0.19613
02:01:32|0.19613
02:01:32|0.19564
02:01:34|0.19551
02:01:35|0.19551
02:01:36|0.19585
02:01:37|0.19585
02:01:38|0.19585
02:01:39|0.19551
02:01:40|0.1955
02:01:41|0.19507
02:01:42|0.19559
02:01:43|0.19545
02:01:44|0.19545
02:01:45|0.19599
02:01:46|0.196
02:01:47|0.19587
02:01:48|0.196
02:01:49|0.19572
02:01:50|0.19557
02:01:51|0.19557
02:01:52|0.19557
02:01:53|0.19505
02:01:54|0.1957
02:01:55|0.19569
02:01:56|0.19571
02:01:57|0.19538
02:01:58|0.19508
02:01:59|0.1951
02:02:00|0.19498
02:02:01|0.19498
02:02:02|0.19498
02:02:03|0.19508
02:02:04|0.19585
02:02:05|0.19585
02:02:06|0.19585
02:02:07|0.19561
02:02:08|0.19561
02:02:09|0.19568
02:02:11|0.19571
02:02:13|0.19571
02:02:14|0.19572
02:02:14|0.19572
02:02:16|0.19561
02:02:17|0.19561
02:02:18|0.19561
02:02:19|0.19561
02:02:20|0.19561
02:02:21|0.19561
02:02:23|0.19561
02:02:23|0.19561
02:02:25|0.19561
02:02:26|0.19561
02:02:27|0.19561
02:02:28|0.19561
02:02:29|0.19582
02:02:30|0.19558
02:02:31|0.19558
02:02:33|0.19558
02:02:33|0.19558
02:02:34|0.19558
02:02:36|0.19558
02:02:36|0.19558
02:02:38|0.19559
02:02:39|0.19559
02:02:40|0.19559
02:02:41|0.19582
02:02:41|0.19582
02:02:43|0.19582
02:02:44|0.19582
02:02:44|0.19582
02:02:45|0.19582
02:02:47|0.19582
02:02:48|0.19579
02:02:49|0.19579
02:02:50|0.19579
02:02:51|0.19599
02:02:52|0.19599
02:02:53|0.19599
02:02:54|0.19599
02:02:55|0.19599
02:02:56|0.19599
02:02:57|0.19599
02:02:58|0.19564
02:02:59|0.19564
02:03:01|0.19563
02:03:01|0.19562
02:03:02|0.19562
02:03:03|0.19562
02:03:04|0.19562
02:03:05|0.19562
02:03:06|0.19562
02:03:07|0.19562
02:03:08|0.19562
02:03:10|0.19562
02:03:10|0.19562
02:03:12|0.19562
02:03:13|0.19562
02:03:14|0.19593
02:03:15|0.19593
02:03:17|0.19593
02:03:18|0.19593
02:03:19|0.19593
02:03:20|0.19593
02:03:21|0.19577
02:03:22|0.19577
02:03:23|0.19577
02:03:24|0.19591
02:03:25|0.1956
02:03:26|0.19591
02:03:27|0.19591
02:03:28|0.19591
02:03:29|0.19591
02:03:30|0.19576
02:03:31|0.19576
02:03:32|0.19576
02:03:34|0.19576
02:03:34|0.196
02:03:36|0.196
02:03:37|0.196
02:03:38|0.196
02:03:39|0.19563
02:03:40|0.19563
02:03:41|0.19562
02:03:41|0.19562
02:03:43|0.19562
02:03:43|0.19575
02:03:45|0.19575
02:03:46|0.19574
02:03:46|0.19574
02:03:48|0.19574
02:03:49|0.19574
02:03:50|0.19574
02:03:50|0.19574
02:03:51|0.19574
02:03:53|0.19574
02:03:54|0.19574
02:03:54|0.19574
02:03:56|0.19498
02:03:57|0.19498
02:03:57|0.19537
02:03:59|0.19498
02:04:00|0.19498
02:04:00|0.19498
02:04:03|0.19498
02:04:03|0.19498
02:04:04|0.19498
02:04:05|0.19505
02:04:06|0.19498
02:04:08|0.19498
02:04:08|0.19498
02:04:09|0.19498
02:04:10|0.19498
02:04:12|0.19498
02:04:13|0.19567
02:04:15|0.19567
02:04:15|0.19567
02:04:16|0.19567
02:04:17|0.19567
02:04:18|0.19567
02:04:19|0.19567
02:04:20|0.19567
02:04:21|0.19527
02:04:22|0.19527
02:04:23|0.19527
02:04:25|0.19517
02:04:26|0.19516
02:04:26|0.19516
02:04:28|0.19516
02:04:28|0.19516
02:04:30|0.19518
02:04:31|0.19516
02:04:32|0.19498
02:04:33|0.19498
02:04:34|0.19498
02:04:35|0.19498
02:04:36|0.19498
02:04:37|0.19498
02:04:38|0.19498
02:04:39|0.19498
02:04:39|0.19498
02:04:41|0.195
02:04:42|0.195
02:04:43|0.195
02:04:44|0.195
02:04:44|0.195
02:04:46|0.195
02:04:47|0.195
02:04:47|0.195
02:04:48|0.195
02:04:50|0.195
02:04:51|0.19452
02:04:52|0.1949
02:04:53|0.1949
02:04:54|0.1949
02:04:55|0.1949
02:04:57|0.19484
02:04:57|0.19484
02:04:58|0.19484
02:04:59|0.19484
02:05:00|0.19484
02:05:01|0.19484
02:05:02|0.19484
02:05:03|0.1949
02:05:04|0.1949
02:05:05|0.1949
02:05:06|0.1949
02:05:07|0.1949
02:05:08|0.1949
02:05:09|0.19499
02:05:10|0.19499
02:05:11|0.19499
02:05:13|0.1948
02:05:15|0.19472
02:05:16|0.19497
02:05:17|0.19497
02:05:18|0.19497
02:05:19|0.19497
02:05:20|0.19497
02:05:21|0.19497
02:05:22|0.19497
02:05:22|0.19457
02:05:24|0.19457
02:05:25|0.19457
02:05:26|0.19457
02:05:27|0.1945
02:05:28|0.19484
02:05:28|0.19484
02:05:30|0.19451
02:05:31|0.1945
02:05:32|0.1945
02:05:33|0.1945
02:05:34|0.1945
02:05:35|0.19484
02:05:36|0.19484
02:05:37|0.1947
02:05:37|0.1947
02:05:39|0.19478
02:05:40|0.19478
02:05:41|0.1945
02:05:42|0.1945
02:05:43|0.19495
02:05:44|0.19495
02:05:45|0.19495
02:05:46|0.19495
02:05:47|0.1945
02:05:48|0.19477
02:05:49|0.19477
02:05:50|0.19477
02:05:51|0.19477
02:05:52|0.19477
02:05:53|0.19477
02:05:54|0.1945
02:05:55|0.1945
02:05:56|0.1945
02:05:57|0.19451
02:05:58|0.19451
02:05:59|0.19451
02:06:00|0.19477
02:06:01|0.1945
02:06:02|0.1945
02:06:03|0.19469
02:06:04|0.1945
02:06:05|0.1945
02:06:06|0.1945
02:06:07|0.1945
02:06:08|0.1945
02:06:09|0.1945
02:06:10|0.1945
02:06:11|0.19457
02:06:12|0.19457
02:06:13|0.19457
02:06:15|0.19457
02:06:16|0.19451
02:06:17|0.19451
02:06:18|0.19451
02:06:19|0.19451
02:06:20|0.1945
02:06:22|0.1945
02:06:22|0.1945
02:06:24|0.1945
02:06:25|0.19456
02:06:26|0.1945
02:06:27|0.1945
02:06:28|0.1945
02:06:29|0.19456
02:06:30|0.19456
02:06:31|0.1945
02:06:32|0.19454
02:06:33|0.19454
02:06:34|0.19452
02:06:35|0.19457
02:06:35|0.1945
02:06:37|0.1945
02:06:37|0.1945
02:06:39|0.19457
02:06:40|0.19457
02:06:40|0.19457
02:06:42|0.19457
02:06:42|0.19457
02:06:44|0.19457
02:06:45|0.19457
02:06:47|0.19458
02:06:47|0.19458
02:06:48|0.19458
02:06:49|0.19491
02:06:50|0.19491
02:06:51|0.19491
02:06:52|0.19459
02:06:53|0.19459
02:06:54|0.19519
02:06:55|0.19519
02:06:57|0.19458
02:06:57|0.19458
02:06:59|0.19502
02:07:00|0.19502
02:07:01|0.19502
02:07:02|0.19497
02:07:03|0.195
02:07:04|0.19497
02:07:05|0.19497
02:07:05|0.19497
02:07:07|0.19497
02:07:08|0.19497
02:07:09|0.19497
02:07:10|0.19496
02:07:10|0.19496
02:07:11|0.19496
02:07:12|0.19496
02:07:14|0.19496
02:07:16|0.19496
02:07:17|0.19532
02:07:18|0.19479
02:07:20|0.19479
02:07:20|0.19479
02:07:21|0.19479
02:07:22|0.19479
02:07:24|0.19494
02:07:25|0.19494
02:07:26|0.19495
02:07:27|0.19495
02:07:28|0.19495
02:07:28|0.19495
02:07:29|0.19495
02:07:31|0.19495
02:07:31|0.19418
02:07:33|0.19298
02:07:33|0.193
02:07:35|0.19322
02:07:35|0.1928
02:07:36|0.1928
02:07:38|0.19271
02:07:39|0.19292
02:07:40|0.19331
02:07:41|0.19331
02:07:41|0.19364
02:07:42|0.19365
02:07:43|0.19363
02:07:45|0.19363
02:07:45|0.19363
02:07:47|0.19318
02:07:48|0.19332
02:07:48|0.19324
02:07:50|0.19324
02:07:51|0.19324
02:07:51|0.19324
02:07:53|0.19324
02:07:53|0.19335
02:07:55|0.19359
02:07:56|0.19359
02:07:56|0.19359
02:07:57|0.19335
02:08:00|0.19334
02:08:01|0.19334
02:08:01|0.19393
02:08:02|0.19416
02:08:03|0.19416
02:08:04|0.19337
02:08:06|0.19375
02:08:06|0.19372
02:08:07|0.19389
02:08:09|0.1939
02:08:09|0.19365
02:08:10|0.19334
02:08:12|0.19334
02:08:12|0.19368
02:08:14|0.19368
02:08:14|0.19374
02:08:15|0.19354
02:08:16|0.19389
02:08:18|0.19361
02:08:19|0.19361
02:08:20|0.19361
02:08:21|0.19361
02:08:22|0.19361
02:08:23|0.19374
02:08:24|0.19374
02:08:25|0.19374
02:08:26|0.19374
02:08:27|0.19374
02:08:29|0.19374
02:08:29|0.19373
02:08:30|0.19373
02:08:31|0.19391
02:08:32|0.19391
02:08:33|0.19375
02:08:34|0.19374
02:08:35|0.19381
02:08:37|0.19381
02:08:38|0.19326
02:08:39|0.19376
02:08:39|0.19376
02:08:41|0.19393
02:08:43|0.19393
02:08:43|0.19393
02:08:44|0.19393
02:08:45|0.19393
02:08:46|0.19393
02:08:47|0.19393
02:08:48|0.19393
02:08:49|0.19393
02:08:50|0.19393
02:08:51|0.19393
02:08:52|0.19393
02:08:53|0.19376
02:08:54|0.19376
02:08:55|0.19393
02:08:56|0.19392
02:08:57|0.19392
02:08:58|0.19405
02:08:59|0.19307
02:09:00|0.19413
02:09:01|0.19413
02:09:02|0.19413
02:09:03|0.19413
02:09:04|0.19413
02:09:06|0.19413
02:09:06|0.19413
02:09:07|0.19413
02:09:08|0.19413
02:09:09|0.19413
02:09:10|0.1939
02:09:11|0.1939
02:09:12|0.1939
02:09:13|0.1939
02:09:14|0.1939
02:09:16|0.194
02:09:18|0.194
02:09:19|0.194
02:09:20|0.19396
02:09:21|0.19396
02:09:23|0.19434
02:09:24|0.19434
02:09:25|0.19434
02:09:26|0.19434
02:09:27|0.19402
02:09:27|0.19425
02:09:28|0.19425
02:09:30|0.19483
02:09:30|0.19483
02:09:31|0.19447
02:09:33|0.19516
02:09:34|0.19527
02:09:35|0.195
02:09:36|0.19437
02:09:37|0.19442
02:09:38|0.19493
02:09:39|0.19503
02:09:40|0.19524
02:09:41|0.19481
02:09:42|0.19481
02:09:44|0.19481
02:09:44|0.19529
02:09:45|0.19529
02:09:46|0.19529
02:09:47|0.19504
02:09:48|0.19504
02:09:49|0.19504
02:09:50|0.19504
02:09:51|0.19528
02:09:52|0.19528
02:09:54|0.19528
02:09:55|0.19492
02:09:55|0.19492
02:09:57|0.19492
02:09:57|0.19542
02:09:59|0.19527
02:09:59|0.19527
02:10:00|0.19527
02:10:01|0.19547
02:10:03|0.19541
02:10:03|0.19541
02:10:04|0.19477
02:10:05|0.19541
02:10:07|0.19545
02:10:07|0.19545
02:10:08|0.19545
02:10:10|0.19586
02:10:11|0.19586
02:10:12|0.19586
02:10:14|0.19586
02:10:15|0.19586
02:10:15|0.19586
02:10:16|0.19569
02:10:18|0.1956
02:10:20|0.19509
02:10:21|0.19516
02:10:22|0.19578
02:10:23|0.19591
02:10:24|0.1955
02:10:25|0.1955
02:10:26|0.1955
02:10:28|0.1955
02:10:28|0.1958
02:10:30|0.1958
02:10:31|0.197
02:10:31|0.19699
02:10:32|0.19751
02:10:33|0.19719
02:10:35|0.1975
02:10:36|0.1975
02:10:37|0.1969
02:10:38|0.1969
02:10:39|0.1969
02:10:39|0.1975
02:10:40|0.1975
02:10:42|0.1975
02:10:43|0.19751
02:10:44|0.19751
02:10:45|0.19749
02:10:46|0.19864
02:10:47|0.19858
02:10:48|0.19859
02:10:49|0.19742
02:10:50|0.19864
02:10:51|0.19864
02:10:51|0.19864
02:10:53|0.19826
02:10:54|0.19826
02:10:55|0.19826
02:10:56|0.19826
02:10:57|0.19826
02:10:58|0.19826
02:10:59|0.19826
02:11:00|0.199
02:11:01|0.199
02:11:02|0.199
02:11:03|0.199
02:11:04|0.199
02:11:04|0.199
02:11:06|0.1986
02:11:07|0.19864
02:11:08|0.19864
02:11:09|0.1983
02:11:10|0.1983
02:11:11|0.19854
02:11:12|0.19854
02:11:13|0.19811
02:11:14|0.19854
02:11:15|0.19859
02:11:16|0.19859
02:11:18|0.19859
02:11:19|0.19855
02:11:20|0.19855
02:11:21|0.1986
02:11:21|0.19792
02:11:23|0.19793
02:11:24|0.199
02:11:25|0.19816
02:11:26|0.19854
02:11:27|0.19852
02:11:28|0.19797
02:11:29|0.198
02:11:30|0.198
02:11:31|0.198
02:11:33|0.19799
02:11:34|0.19799
02:11:34|0.19777
02:11:36|0.19777
02:11:37|0.19777
02:11:37|0.19777
02:11:39|0.19765
02:11:39|0.19793
02:11:41|0.19793
02:11:42|0.19793
02:11:43|0.19884
02:11:43|0.19884
02:11:45|0.19884
02:11:45|0.1983
02:11:47|0.19827
02:11:48|0.19827
02:11:49|0.19827
02:11:50|0.19826
02:11:50|0.19826
02:11:52|0.19826
02:11:53|0.19826
02:11:53|0.19826
02:11:54|0.19826
02:11:56|0.19795
02:11:57|0.19758
02:11:57|0.19758
02:11:59|0.19812
02:12:00|0.19812
02:12:01|0.19812
02:12:02|0.1979
02:12:03|0.19738
02:12:04|0.19738
02:12:06|0.19738
02:12:07|0.19738
02:12:08|0.19736
02:12:09|0.19796
02:12:10|0.19709
02:12:11|0.19709
02:12:12|0.19684
02:12:13|0.19684
02:12:14|0.19647
02:12:15|0.19624
02:12:16|0.19624
02:12:17|0.19627
02:12:18|0.19605
02:12:20|0.19587
02:12:21|0.1967
02:12:23|0.19588
02:12:24|0.19571
02:12:25|0.19571
02:12:27|0.19571
02:12:27|0.19571
02:12:29|0.19571
02:12:31|0.19572
02:12:32|0.19572
02:12:32|0.19572
02:12:34|0.19572
02:12:34|0.19625
02:12:36|0.19631
02:12:36|0.1962
02:12:37|0.1962
02:12:38|0.1962
02:12:39|0.19601
02:12:40|0.19601
02:12:41|0.19601
02:12:42|0.19638
02:12:44|0.1967
02:12:44|0.19724
02:12:45|0.19724
02:12:47|0.19724
02:12:47|0.19718
02:12:48|0.19625
02:12:49|0.19625
02:12:51|0.19625
02:12:51|0.19622
02:12:53|0.19622
02:12:54|0.19648
02:12:54|0.19648
02:12:56|0.19675
02:12:57|0.19675
02:12:58|0.19675
02:12:58|0.19675
02:13:00|0.19685
02:13:01|0.19685
02:13:01|0.19685
02:13:02|0.19685
02:13:04|0.19685
02:13:06|0.19685
02:13:06|0.19685
02:13:08|0.19693
02:13:09|0.19693
02:13:10|0.19693
02:13:11|0.19693
02:13:12|0.19693
02:13:13|0.19693
02:13:13|0.19648
02:13:14|0.19692
02:13:16|0.19692
02:13:17|0.19625
02:13:18|0.19775
02:13:18|0.19751
02:13:21|0.19751
02:13:22|0.19709
02:13:23|0.1979
02:13:24|0.1979
02:13:25|0.19709
02:13:26|0.19759
02:13:27|0.19759
02:13:28|0.19765
02:13:28|0.19776
02:13:30|0.19776
02:13:31|0.19772
02:13:32|0.19772
02:13:33|0.19772
02:13:33|0.19767
02:13:35|0.19767
02:13:35|0.19767
02:13:37|0.19759
02:13:38|0.19759
02:13:39|0.19759
02:13:40|0.19759
02:13:41|0.19759
02:13:41|0.19759
02:13:43|0.19767
02:13:44|0.19768
02:13:45|0.1977
02:13:46|0.19717
02:13:47|0.19717
02:13:48|0.1977
02:13:49|0.1977
02:13:50|0.19778
02:13:51|0.1978
02:13:52|0.1978
02:13:52|0.19717
02:13:54|0.19717
02:13:55|0.19769
02:13:56|0.19769
02:13:57|0.19769
02:13:58|0.19769
02:13:59|0.19769
02:14:00|0.19769
02:14:00|0.19769
02:14:02|0.19769
02:14:03|0.19769
02:14:04|0.19769
02:14:05|0.19836
02:14:05|0.19836
02:14:07|0.19836
02:14:07|0.19836
02:14:08|0.19836
02:14:10|0.19835
02:14:10|0.19835
02:14:12|0.199
02:14:13|0.19806
02:14:14|0.19821
02:14:16|0.19821
02:14:16|0.1987
02:14:17|0.19881
02:14:18|0.19844
02:14:21|0.19914
02:14:23|0.2005
02:14:23|0.2005
02:14:25|0.19949
02:14:27|0.1988
02:14:27|0.19974
02:14:28|0.20047
02:14:29|0.20047
02:14:31|0.19995
02:14:31|0.19985
02:14:32|0.20012
02:14:33|0.19995
02:14:34|0.19995
02:14:36|0.19995
02:14:37|0.19994
02:14:38|0.19994
02:14:39|0.19994
02:14:40|0.19994
02:14:41|0.19994
02:14:42|0.19994
02:14:43|0.19994
02:14:44|0.19959
02:14:45|0.19993
02:14:46|0.20012
02:14:47|0.20004
02:14:48|0.20004
02:14:49|0.19983
02:14:50|0.19994
02:14:51|0.19994
02:14:52|0.19983
02:14:53|0.19983
02:14:54|0.20047
02:14:55|0.20018
02:14:56|0.20018
02:14:57|0.19995
02:14:58|0.19995
02:14:59|0.19995
02:15:00|0.19995
02:15:01|0.20002
02:15:02|0.2
02:15:03|0.2
02:15:04|0.20047
02:15:05|0.20047
02:15:06|0.19995
02:15:07|0.19994
02:15:08|0.19994
02:15:09|0.19994
02:15:10|0.19994
02:15:11|0.19995
02:15:13|0.19995
02:15:13|0.20025
02:15:15|0.20025
02:15:16|0.20025
02:15:16|0.20025
02:15:17|0.19995
02:15:18|0.19995
02:15:19|0.20044
02:15:20|0.19994
02:15:22|0.1999
02:15:24|0.1999
02:15:26|0.1999
02:15:26|0.1999
02:15:28|0.19997
02:15:28|0.1999
02:15:30|0.199
02:15:30|0.19897
02:15:31|0.19896
02:15:33|0.19896
02:15:34|0.19896
02:15:34|0.19896
02:15:35|0.19896
02:15:36|0.19896
02:15:37|0.19896
02:15:39|0.19896
02:15:39|0.19868
02:15:41|0.19868
02:15:42|0.19868
02:15:43|0.19912
02:15:44|0.19912
02:15:45|0.19912
02:15:46|0.19912
02:15:47|0.1993
02:15:48|0.19953
02:15:49|0.19953
02:15:50|0.19953
02:15:51|0.19913
02:15:52|0.19913
02:15:53|0.19913
02:15:54|0.19932
02:15:55|0.19932
02:15:56|0.19856
02:15:57|0.19856
02:15:58|0.1984
02:15:59|0.19851
02:16:00|0.19843
02:16:01|0.19843
02:16:02|0.19843
02:16:03|0.19851
02:16:04|0.1992
02:16:05|0.19953
02:16:06|0.19953
02:16:07|0.19953
02:16:08|0.19953
02:16:09|0.19873
02:16:10|0.19873
02:16:11|0.19953
02:16:12|0.19953
02:16:13|0.19953
02:16:14|0.19887
02:16:15|0.19888
02:16:16|0.19889
02:16:17|0.19889
02:16:19|0.19889
02:16:19|0.19953
02:16:21|0.19905
02:16:23|0.19889
02:16:24|0.19889
02:16:25|0.19889
02:16:26|0.19889
02:16:27|0.19889
02:16:28|0.19889
02:16:30|0.19889
02:16:30|0.19889
02:16:31|0.19803
02:16:32|0.19852
02:16:33|0.19852
02:16:35|0.19854
02:16:35|0.19835
02:16:36|0.19825
02:16:37|0.19825
02:16:39|0.19825
02:16:40|0.19825
02:16:41|0.19825
02:16:42|0.19866
02:16:43|0.19866
02:16:45|0.19866
02:16:46|0.19866
02:16:46|0.19818
02:16:47|0.19818
02:16:48|0.19818
02:16:50|0.19818
02:16:51|0.19826
02:16:51|0.19802
02:16:52|0.19802
02:16:54|0.1981
02:16:56|0.1981
02:16:58|0.1981
02:16:58|0.1981
02:16:59|0.19782
02:17:00|0.19796
02:17:01|0.1981
02:17:02|0.19821
02:17:03|0.19821
02:17:04|0.19821
02:17:05|0.19785
02:17:06|0.19785
02:17:07|0.19785
02:17:08|0.19756
02:17:09|0.19756
02:17:10|0.19756
02:17:11|0.19756
02:17:13|0.19748
02:17:13|0.19748
02:17:14|0.1975
02:17:15|0.1974
02:17:16|0.198
02:17:17|0.19744
02:17:19|0.19706
02:17:19|0.19747
02:17:21|0.19747
02:17:22|0.19747
02:17:23|0.19706
02:17:24|0.19706
02:17:25|0.19706
02:17:26|0.19706
02:17:28|0.19706
02:17:28|0.19706
02:17:30|0.1971
02:17:30|0.1971
02:17:31|0.19772
02:17:33|0.19711
02:17:33|0.19711
02:17:35|0.19711
02:17:36|0.19711
02:17:37|0.19711
02:17:37|0.1971
02:17:39|0.19711
02:17:41|0.19694
02:17:41|0.19683
02:17:42|0.1968
02:17:43|0.19714
02:17:44|0.19679
02:17:45|0.19679
02:17:46|0.19679
02:17:47|0.19679
02:17:48|0.19679
02:17:50|0.19679
02:17:51|0.19744
02:17:52|0.19744
02:17:53|0.19744
02:17:53|0.19693
02:17:55|0.19693
02:17:56|0.19693
02:17:57|0.19775
02:17:58|0.19778
02:17:59|0.19733
02:18:00|0.19736
02:18:01|0.19738
02:18:02|0.19738
02:18:03|0.19711
02:18:04|0.19713
02:18:05|0.19706
02:18:06|0.197
02:18:07|0.19656
02:18:08|0.19753
02:18:09|0.19753
02:18:10|0.19753
02:18:11|0.19753
02:18:13|0.19753
02:18:14|0.19753
02:18:14|0.19753
02:18:15|0.19753
02:18:16|0.19753
02:18:17|0.19743
02:18:18|0.19743
02:18:19|0.19743
02:18:21|0.19743
02:18:23|0.19743
02:18:24|0.19713
02:18:25|0.1974
02:18:26|0.1974
02:18:27|0.1974
02:18:28|0.19839
02:18:29|0.19787
02:18:30|0.19787
02:18:31|0.1979
02:18:32|0.19803
02:18:33|0.19741
02:18:34|0.19935
02:18:35|0.19783
02:18:36|0.19783
02:18:37|0.19783
02:18:38|0.19839
02:18:39|0.19839
02:18:40|0.19935
02:18:42|0.19765
02:18:43|0.19765
02:18:44|0.19765
02:18:45|0.1977
02:18:46|0.1977
02:18:47|0.1977
02:18:48|0.19833
02:18:49|0.19833
02:18:50|0.19712
02:18:52|0.19712
02:18:53|0.19774
02:18:54|0.19774
02:18:55|0.19774
02:18:57|0.19765
02:18:58|0.19765
02:18:59|0.19765
02:19:00|0.19765
02:19:00|0.19765
02:19:03|0.19774
02:19:03|0.19776
02:19:04|0.19774
02:19:05|0.19774
02:19:06|0.19774
02:19:07|0.19774
02:19:09|0.19804
02:19:09|0.19718
02:19:10|0.19718
02:19:11|0.19718
02:19:12|0.19718
02:19:14|0.19718
02:19:14|0.19736
02:19:15|0.19759
02:19:17|0.19772
02:19:18|0.19773
02:19:19|0.19773
02:19:20|0.19773
02:19:21|0.19773
02:19:23|0.19773
02:19:24|0.19773
02:19:25|0.19786
02:19:26|0.19786
02:19:27|0.19786
02:19:29|0.19785
02:19:30|0.19785
02:19:31|0.19785
02:19:31|0.19785
02:19:32|0.19785
02:19:33|0.19786
02:19:35|0.19794
02:19:36|0.19794
02:19:37|0.19794
02:19:37|0.19794
02:19:39|0.19794
02:19:39|0.19794
02:19:41|0.19794
02:19:41|0.19794
02:19:43|0.19794
02:19:43|0.19712
02:19:45|0.19718
02:19:46|0.19718
02:19:47|0.19759
02:19:48|0.19757
02:19:49|0.19757
02:19:50|0.19757
02:19:51|0.19799
02:19:52|0.19799
02:19:53|0.19799
02:19:54|0.19797
02:19:55|0.19797
02:19:57|0.19797
02:19:57|0.19797
02:19:58|0.19797
02:19:59|0.19797
02:20:00|0.19797
02:20:01|0.19797
02:20:02|0.19797
02:20:03|0.19797
02:20:04|0.19797
02:20:05|0.19749
02:20:06|0.19797
02:20:07|0.19749
02:20:08|0.19637
02:20:10|0.19639
02:20:12|0.19662
02:20:12|0.19662
02:20:14|0.19705
02:20:14|0.19705
02:20:16|0.19705
02:20:17|0.1965
02:20:18|0.19638
02:20:19|0.19638
02:20:20|0.19618
02:20:22|0.19665
02:20:22|0.19735
02:20:23|0.19735
02:20:24|0.19656
02:20:25|0.19658
02:20:27|0.19639
02:20:27|0.19618
02:20:28|0.19678
02:20:31|0.19673
02:20:32|0.19673
02:20:34|0.19669
02:20:35|0.19669
02:20:37|0.19669
02:20:37|0.19669
02:20:39|0.19669
02:20:41|0.19669
02:20:41|0.19669
02:20:42|0.19619
02:20:43|0.19619
02:20:45|0.19621
02:20:46|0.19685
02:20:47|0.19624
02:20:48|0.19618
02:20:49|0.19618
02:20:50|0.19618
02:20:52|0.19618
02:20:53|0.19618
02:20:53|0.19618
02:20:54|0.19618
02:20:55|0.19621
02:20:57|0.19621
02:20:58|0.19621
02:20:58|0.19621
02:20:59|0.19621
02:21:00|0.19623
02:21:01|0.19623
02:21:03|0.19623
02:21:04|0.19623
02:21:05|0.19623
02:21:06|0.19582
02:21:07|0.19582
02:21:08|0.19574
02:21:09|0.19556
02:21:10|0.19544
02:21:11|0.1957
02:21:12|0.1957
02:21:13|0.1957
02:21:14|0.1957
02:21:15|0.1957
02:21:16|0.1957
02:21:17|0.19544
02:21:19|0.19544
02:21:20|0.19544
02:21:21|0.19544
02:21:21|0.19544
02:21:22|0.19543
02:21:24|0.19544
02:21:25|0.19541
02:21:26|0.19541
02:21:27|0.19542
02:21:28|0.19542
02:21:29|0.19542
02:21:30|0.19542
02:21:31|0.19528
02:21:32|0.1952
02:21:33|0.1952
02:21:34|0.1952
02:21:35|0.19528
02:21:36|0.19528
02:21:37|0.19537
02:21:38|0.19537
02:21:39|0.19542
02:21:40|0.19542
02:21:41|0.19542
02:21:42|0.19519
02:21:43|0.19519
02:21:45|0.19519
02:21:46|0.19519
02:21:46|0.19542
02:21:47|0.19542
02:21:49|0.1941
02:21:50|0.19465
02:21:51|0.19449
02:21:52|0.19449
02:21:55|0.19394
02:21:56|0.19449
02:21:56|0.19449
02:21:57|0.19449
02:22:00|0.19446
02:22:00|0.19446
02:22:01|0.19446
02:22:02|0.19384
02:22:03|0.19449
02:22:04|0.19389
02:22:05|0.19389
02:22:06|0.19458
02:22:08|0.19457
02:22:09|0.19457
02:22:10|0.19457
02:22:11|0.19457
02:22:12|0.19389
02:22:12|0.19389
02:22:13|0.19389
02:22:15|0.1938
02:22:16|0.1938
02:22:18|0.1938
02:22:18|0.1938
02:22:19|0.19389
02:22:20|0.19389
02:22:21|0.19389
02:22:22|0.19389
02:22:23|0.19372
02:22:25|0.19372
02:22:26|0.19372
02:22:27|0.1948
02:22:28|0.1948
02:22:28|0.19472
02:22:31|0.19472
02:22:32|0.19472
02:22:33|0.19436
02:22:34|0.19436
02:22:36|0.19392
02:22:37|0.19506
02:22:38|0.19506
02:22:39|0.19506
02:22:39|0.19506
02:22:41|0.19506
02:22:41|0.19506
02:22:44|0.19506
02:22:44|0.19506
02:22:45|0.19506
02:22:46|0.19506
02:22:47|0.19506
02:22:48|0.19506
02:22:49|0.19525
02:22:50|0.19592
02:22:51|0.19539
02:22:52|0.19539
02:22:53|0.19567
02:22:54|0.19567
02:22:55|0.19618
02:22:56|0.19618
02:22:57|0.19662
02:22:59|0.19662
02:22:59|0.19662
02:23:01|0.19678
02:23:02|0.19678
02:23:03|0.19675
02:23:04|0.19675
02:23:05|0.19675
02:23:06|0.19675
02:23:07|0.19675
02:23:08|0.19675
02:23:09|0.19675
02:23:10|0.19675
02:23:11|0.19675
02:23:12|0.19647
02:23:13|0.19647
02:23:14|0.19647
02:23:15|0.19647
02:23:17|0.19675
02:23:17|0.19675
02:23:18|0.19573
02:23:19|0.19573
02:23:20|0.19573
02:23:21|0.19573
02:23:22|0.19573
02:23:24|0.19573
02:23:26|0.19573
02:23:26|0.19573
02:23:27|0.19647
02:23:28|0.19589
02:23:29|0.19589
02:23:32|0.19646
02:23:32|0.19603
02:23:34|0.19603
02:23:34|0.19603
02:23:36|0.19603
02:23:37|0.19603
02:23:38|0.19603
02:23:40|0.19602
02:23:41|0.19602
02:23:42|0.19602
02:23:43|0.19574
02:23:44|0.19602
02:23:45|0.19602
02:23:46|0.19602
02:23:47|0.19602
02:23:48|0.19634
02:23:49|0.19634
02:23:51|0.19675
02:23:52|0.19675
02:23:53|0.19675
02:23:54|0.19675
02:23:55|0.19675
02:23:56|0.19675
02:23:57|0.19675
02:23:58|0.19675
02:23:59|0.19673
02:24:00|0.1965
02:24:01|0.1965
02:24:02|0.19675
02:24:03|0.19675
02:24:04|0.19675
02:24:05|0.19674
02:24:06|0.19574
02:24:08|0.19608
02:24:08|0.19649
02:24:09|0.19769
02:24:10|0.19685
02:24:11|0.19765
02:24:12|0.19765
02:24:13|0.19765
02:24:15|0.19764
02:24:15|0.19764
02:24:17|0.19723
02:24:17|0.19706
02:24:18|0.19776
02:24:20|0.19776
02:24:22|0.19682
02:24:23|0.19682
02:24:23|0.19647
02:24:25|0.19724
02:24:26|0.19724
02:24:28|0.19654
02:24:29|0.19654
02:24:30|0.19654
02:24:30|0.19654
02:24:31|0.19746
02:24:33|0.19746
02:24:34|0.19746
02:24:35|0.19746
02:24:36|0.19746
02:24:37|0.19794
02:24:38|0.19783
02:24:39|0.19783
02:24:40|0.19783
02:24:42|0.19794
02:24:43|0.19794
02:24:43|0.19785
02:24:45|0.19788
02:24:46|0.19789
02:24:46|0.1979
02:24:48|0.19792
02:24:49|0.19799
02:24:49|0.198
02:24:51|0.19702
02:24:52|0.19791
02:24:53|0.19791
02:24:54|0.19752
02:24:55|0.19784
02:24:56|0.19788
02:24:56|0.19752
02:24:58|0.19752
02:24:59|0.19752
02:25:00|0.19752
02:25:01|0.19768
02:25:03|0.19768
02:25:03|0.19757
02:25:04|0.19757
02:25:05|0.19757
02:25:06|0.19757
02:25:09|0.19757
02:25:09|0.19699
02:25:10|0.19754
02:25:11|0.19684
02:25:12|0.19684
02:25:13|0.19758
02:25:14|0.19758
02:25:15|0.19685
02:25:16|0.19685
02:25:17|0.19678
02:25:18|0.19678
02:25:19|0.19678
02:25:20|0.19685
02:25:21|0.19685
02:25:22|0.19685
02:25:23|0.197
02:25:24|0.197
02:25:26|0.197
02:25:28|0.19699
02:25:28|0.19699
02:25:29|0.19699
02:25:31|0.19699
02:25:32|0.197
02:25:34|0.19699
02:25:34|0.19699
02:25:36|0.19699
02:25:37|0.197
02:25:38|0.197
02:25:38|0.197
02:25:40|0.19699
02:25:40|0.19699
02:25:42|0.19699
02:25:43|0.19699
02:25:44|0.19699
02:25:45|0.19699
02:25:46|0.19722
02:25:47|0.19699
02:25:47|0.19699
02:25:50|0.197
02:25:50|0.197
02:25:51|0.19722
02:25:52|0.19722
02:25:53|0.19722
02:25:54|0.19699
02:25:56|0.19699
02:25:57|0.19699
02:25:58|0.19699
02:25:59|0.19699
02:26:00|0.19699
02:26:01|0.19699
02:26:02|0.19699
02:26:03|0.19699
02:26:04|0.19699
02:26:05|0.19699
02:26:06|0.19699
02:26:07|0.19723
02:26:08|0.19723
02:26:09|0.19723
02:26:10|0.19723
02:26:11|0.19723
02:26:12|0.19723
02:26:13|0.19723
02:26:15|0.19723
02:26:15|0.19724
02:26:16|0.19821
02:26:17|0.19821
02:26:19|0.19821
02:26:19|0.19821
02:26:21|0.19821
02:26:21|0.19821
02:26:22|0.19763
02:26:24|0.19763
02:26:25|0.19763
02:26:25|0.19763
02:26:27|0.19709
02:26:29|0.19709
02:26:30|0.19709
02:26:32|0.19709
02:26:33|0.19791
02:26:34|0.19743
02:26:35|0.19715
02:26:36|0.19715
02:26:38|0.19795
02:26:39|0.19805
02:26:40|0.19805
02:26:41|0.19805
02:26:42|0.19805
02:26:43|0.19805
02:26:44|0.19805
02:26:44|0.19823
02:26:46|0.19823
02:26:47|0.19799
02:26:48|0.19799
02:26:49|0.19799
02:26:50|0.19799
02:26:51|0.19799
02:26:52|0.19799
02:26:53|0.19799
02:26:54|0.19799
02:26:55|0.198
02:26:56|0.198
02:26:57|0.19822
02:26:57|0.19822
02:26:59|0.19822
02:27:00|0.19822
02:27:01|0.19822
02:27:01|0.19822
02:27:03|0.19777
02:27:03|0.19777
02:27:05|0.19777
02:27:06|0.19788
02:27:07|0.19788
02:27:08|0.19788
02:27:09|0.19788
02:27:10|0.19788
02:27:11|0.19788
02:27:12|0.19788
02:27:14|0.19737
02:27:14|0.197
02:27:16|0.197
02:27:17|0.19767
02:27:18|0.19767
02:27:18|0.19751
02:27:20|0.19701
02:27:21|0.19701
02:27:21|0.19701
02:27:23|0.19701
02:27:24|0.19807
02:27:25|0.19807
02:27:26|0.19807
02:27:26|0.19807
02:27:27|0.19807
02:27:28|0.19776
02:27:31|0.19776
02:27:31|0.19776
02:27:32|0.19776
02:27:33|0.19776
02:27:35|0.19739
02:27:36|0.19739
02:27:37|0.19739
02:27:38|0.19739
02:27:39|0.19739
02:27:40|0.19739
02:27:41|0.19739
02:27:42|0.19739
02:27:44|0.19739
02:27:45|0.19739
02:27:47|0.19739
02:27:47|0.19739
02:27:48|0.19739
02:27:49|0.19734
02:27:50|0.19734
02:27:51|0.19734
02:27:53|0.19734
02:27:54|0.19734
02:27:55|0.19734
02:27:56|0.19734
02:27:57|0.19734
02:27:58|0.19734
02:27:59|0.19734
02:28:00|0.19734
02:28:01|0.19734
02:28:02|0.19799
02:28:02|0.19799
02:28:04|0.19746
02:28:05|0.19746
02:28:06|0.19746
02:28:07|0.19746
02:28:08|0.19746
02:28:09|0.19707
02:28:10|0.19707
02:28:11|0.19707
02:28:12|0.19707
02:28:13|0.19707
02:28:14|0.19707
02:28:15|0.19707
02:28:15|0.1963
02:28:17|0.1963
02:28:18|0.19655
02:28:18|0.19655
02:28:20|0.19619
02:28:21|0.19686
02:28:21|0.19699
02:28:23|0.19699
02:28:24|0.19699
02:28:25|0.19699
02:28:26|0.19777
02:28:27|0.19776
02:28:27|0.19776
02:28:29|0.19776
02:28:31|0.19776
02:28:31|0.19776
02:28:32|0.19715
02:28:33|0.19715
02:28:35|0.19706
02:28:36|0.19771
02:28:37|0.19771
02:28:38|0.19771
02:28:39|0.19766
02:28:40|0.19766
02:28:41|0.19731
02:28:43|0.19731
02:28:44|0.19719
02:28:44|0.19719
02:28:46|0.19719
02:28:47|0.19719
02:28:48|0.19677
02:28:49|0.19677
02:28:50|0.19677
02:28:51|0.19677
02:28:51|0.19677
02:28:52|0.19677
02:28:54|0.19678
02:28:55|0.19678
02:28:55|0.19728
02:28:57|0.19728
02:28:58|0.19728
02:28:59|0.19728
02:28:59|0.19728
02:29:01|0.19745
02:29:01|0.19745
02:29:02|0.19745
02:29:04|0.19745
02:29:05|0.19771
02:29:06|0.19762
02:29:07|0.19762
02:29:08|0.19762
02:29:09|0.19762
02:29:09|0.19719
02:29:10|0.19719
02:29:12|0.19745
02:29:13|0.19745
02:29:13|0.19745
02:29:15|0.19761
02:29:16|0.19761
02:29:17|0.19761
02:29:18|0.19761
02:29:18|0.19761
02:29:19|0.19761
02:29:20|0.19761
02:29:22|0.19761
02:29:23|0.19761
02:29:24|0.19761
02:29:25|0.19762
02:29:26|0.19762
02:29:26|0.19762
02:29:28|0.19762
02:29:29|0.19762
02:29:31|0.19725
02:29:31|0.19725
02:29:33|0.19703
02:29:34|0.19667
02:29:36|0.19682
02:29:37|0.1972
02:29:38|0.1972
02:29:39|0.1972
02:29:40|0.1972
02:29:41|0.1972
02:29:42|0.1972
02:29:43|0.19682
02:29:44|0.19682
02:29:46|0.19682
02:29:46|0.19682
02:29:47|0.19682
02:29:48|0.19682
02:29:50|0.19681
02:29:51|0.19681
02:29:51|0.19681
02:29:53|0.19665
02:29:54|0.19665
02:29:55|0.19648
02:29:57|0.19648
02:29:57|0.19648
02:29:59|0.19648
02:29:59|0.19617
02:30:00|0.19617
02:30:02|0.19617
02:30:02|0.19617
02:30:04|0.19632
02:30:06|0.19673
02:30:06|0.19673
02:30:07|0.19673
02:30:08|0.19623
02:30:09|0.19623
02:30:10|0.19686
02:30:11|0.19686
02:30:12|0.19686
02:30:13|0.19617
02:30:15|0.19605
02:30:15|0.19686
02:30:16|0.19623
02:30:17|0.19623
02:30:18|0.19623
02:30:19|0.19623
02:30:20|0.19623
02:30:21|0.19623
02:30:22|0.19623
02:30:23|0.19623
02:30:24|0.19623
02:30:25|0.19665
02:30:26|0.19665
02:30:27|0.19665
02:30:28|0.19627
02:30:29|0.19627
02:30:31|0.19627
02:30:31|0.19627
02:30:34|0.19627
02:30:35|0.19627
02:30:36|0.19653
02:30:37|0.19653
02:30:39|0.19653
02:30:39|0.19653
02:30:41|0.19653
02:30:42|0.19653
02:30:43|0.19653
02:30:44|0.1966
02:30:44|0.1966
02:30:46|0.1966
02:30:48|0.1966
02:30:48|0.1966
02:30:49|0.1966
02:30:50|0.1966
02:30:51|0.1966
02:30:52|0.1966
02:30:53|0.1966
02:30:54|0.1966
02:30:55|0.19668
02:30:56|0.19653
02:30:57|0.1966
02:30:58|0.1966
02:30:59|0.19653
02:31:00|0.19653
02:31:01|0.19653
02:31:02|0.19653
02:31:03|0.19653
02:31:05|0.19653
02:31:05|0.19653
02:31:06|0.19632
02:31:08|0.19632
02:31:09|0.19632
02:31:10|0.19632
02:31:11|0.19627
02:31:12|0.19627
02:31:13|0.19627
02:31:14|0.19627
02:31:15|0.19627
02:31:16|0.19627
02:31:17|0.19623
02:31:18|0.19623
02:31:19|0.19623
02:31:21|0.19623
02:31:21|0.19623
02:31:22|0.19623
02:31:23|0.19623
02:31:24|0.19612
02:31:25|0.19612
02:31:26|0.19587
02:31:27|0.19604
02:31:28|0.19604
02:31:30|0.19596
02:31:31|0.19596
02:31:33|0.19596
02:31:33|0.19592
02:31:35|0.1959
02:31:36|0.1959
02:31:38|0.19556
02:31:39|0.1955
02:31:40|0.195
02:31:41|0.195
02:31:42|0.19535
02:31:43|0.19552
02:31:44|0.19552
02:31:45|0.19552
02:31:46|0.19547
02:31:47|0.19547
02:31:48|0.19547
02:31:49|0.19524
02:31:50|0.19524
02:31:52|0.19549
02:31:52|0.195
02:31:53|0.195
02:31:54|0.19508
02:31:56|0.19508
02:31:57|0.19508
02:31:58|0.19508
02:31:58|0.195
02:32:00|0.195
02:32:00|0.195
02:32:02|0.195
02:32:02|0.195
02:32:04|0.195
02:32:04|0.195
02:32:06|0.195
02:32:06|0.19523
02:32:08|0.19523
02:32:09|0.19522
02:32:09|0.19554
02:32:10|0.19524
02:32:12|0.19559
02:32:12|0.19501
02:32:13|0.19501
02:32:14|0.19503
02:32:15|0.19505
02:32:17|0.19505
02:32:17|0.19505
02:32:19|0.19509
02:32:20|0.1951
02:32:21|0.19523
02:32:23|0.19509
02:32:23|0.19509
02:32:24|0.19509
02:32:25|0.19509
02:32:26|0.19509
02:32:27|0.19522
02:32:28|0.19548
02:32:29|0.19505
02:32:30|0.19505
02:32:31|0.19505
02:32:32|0.19505
02:32:34|0.19506
02:32:34|0.19506
02:32:36|0.19506
02:32:36|0.19506
02:32:38|0.19506
02:32:40|0.19546
02:32:41|0.19546
02:32:43|0.19546
02:32:44|0.19546
02:32:45|0.19546
02:32:45|0.19546
02:32:48|0.19452
02:32:48|0.19506
02:32:50|0.19506
02:32:50|0.19506
02:32:52|0.19506
02:32:52|0.19506
02:32:54|0.19506
02:32:55|0.19447
02:32:56|0.19345
02:32:57|0.19399
02:32:58|0.19351
02:32:59|0.19379
02:33:00|0.19371
02:33:01|0.19371
02:33:02|0.19371
02:33:04|0.19422
02:33:05|0.19422
02:33:06|0.19422
02:33:07|0.19393
02:33:08|0.19393
02:33:08|0.19351
02:33:09|0.194
02:33:10|0.19307
02:33:11|0.19307
02:33:12|0.19307
02:33:14|0.19377
02:33:14|0.19377
02:33:16|0.19377
02:33:17|0.19377
02:33:18|0.19377
02:33:19|0.1931
02:33:20|0.1931
02:33:21|0.19309
02:33:21|0.19341
02:33:23|0.1926
02:33:25|0.1926
02:33:25|0.19294
02:33:26|0.19276
02:33:27|0.19288
02:33:28|0.19232
02:33:29|0.1922
02:33:30|0.19222
02:33:32|0.19222
02:33:32|0.19191
02:33:33|0.19191
02:33:35|0.19191
02:33:35|0.19191
02:33:38|0.19191
02:33:38|0.19191
02:33:40|0.19191
02:33:42|0.192
02:33:43|0.192
02:33:44|0.19191
02:33:44|0.19191
02:33:45|0.19188
02:33:47|0.19191
02:33:47|0.19223
02:33:49|0.19223
02:33:49|0.1915
02:33:51|0.19217
02:33:52|0.19217
02:33:53|0.19217
02:33:54|0.19217
02:33:55|0.19217
02:33:56|0.19217
02:33:57|0.19217
02:33:58|0.19217
02:33:59|0.19217
02:34:00|0.19199
02:34:01|0.19199
02:34:02|0.19198
02:34:04|0.19198
02:34:05|0.19198
02:34:05|0.19199
02:34:07|0.19199
02:34:07|0.19199
02:34:08|0.19199
02:34:11|0.19199
02:34:11|0.19199
02:34:13|0.19199
02:34:13|0.19199
02:34:14|0.19199
02:34:16|0.19199
02:34:16|0.19199
02:34:18|0.19199
02:34:18|0.19198
02:34:19|0.19198
02:34:21|0.19199
02:34:22|0.19308
02:34:23|0.19308
02:34:24|0.19199
02:34:25|0.19199
02:34:26|0.19199
02:34:26|0.19268
02:34:28|0.19268
02:34:29|0.19268
02:34:29|0.19268
02:34:31|0.19268
02:34:32|0.19268
02:34:34|0.19302
02:34:34|0.192
02:34:36|0.19298
02:34:37|0.19298
02:34:38|0.19263
02:34:39|0.19292
02:34:40|0.19292
02:34:42|0.19292
02:34:43|0.19292
02:34:43|0.19292
02:34:44|0.19292
02:34:45|0.19292
02:34:46|0.19292
02:34:47|0.19292
02:34:48|0.19292
02:34:49|0.19212
02:34:50|0.19212
02:34:51|0.19273
02:34:52|0.19273
02:34:53|0.19273
02:34:54|0.19273
02:34:55|0.19265
02:34:56|0.19264
02:34:57|0.19264
02:34:58|0.19264
02:34:59|0.19264
02:35:00|0.19264
02:35:01|0.19264
02:35:02|0.19264
02:35:04|0.19264
02:35:06|0.1927
02:35:07|0.19201
02:35:08|0.19201
02:35:09|0.19201
02:35:11|0.19208
02:35:11|0.19208
02:35:12|0.19208
02:35:13|0.19208
02:35:14|0.19212
02:35:15|0.19212
02:35:16|0.19216
02:35:17|0.19216
02:35:18|0.19257
02:35:19|0.19221
02:35:20|0.19221
02:35:21|0.19221
02:35:22|0.19221
02:35:23|0.19222
02:35:24|0.19222
02:35:25|0.19202
02:35:26|0.19202
02:35:27|0.19202
02:35:28|0.19202
02:35:29|0.1922
02:35:30|0.1922
02:35:32|0.1922
02:35:34|0.1922
02:35:35|0.193
02:35:36|0.19212
02:35:38|0.19212
02:35:38|0.19212
02:35:39|0.19212
02:35:40|0.19212
02:35:41|0.19212
02:35:42|0.19212
02:35:43|0.19212
02:35:44|0.19212
02:35:45|0.19218
02:35:46|0.19218
02:35:47|0.1922
02:35:48|0.19222
02:35:49|0.19222
02:35:50|0.19222
02:35:52|0.19222
02:35:53|0.1922
02:35:55|0.1922
02:35:55|0.19221
02:35:56|0.19221
02:35:57|0.19221
02:35:58|0.19262
02:35:59|0.19272
02:36:00|0.19249
02:36:01|0.19275
02:36:02|0.19275
02:36:03|0.19275
02:36:05|0.19275
02:36:05|0.19275
02:36:06|0.19275
02:36:07|0.19282
02:36:08|0.19283
02:36:10|0.19283
02:36:10|0.19283
02:36:11|0.19284
02:36:12|0.19284
02:36:13|0.19284
02:36:15|0.19293
02:36:16|0.19293
02:36:16|0.19297
02:36:17|0.19298
02:36:19|0.19298
02:36:20|0.19298
02:36:21|0.19298
02:36:22|0.19273
02:36:23|0.19273
02:36:24|0.19273
02:36:25|0.19273
02:36:26|0.19297
02:36:27|0.19297
02:36:29|0.19297
02:36:29|0.19297
02:36:31|0.19297
02:36:31|0.19297
02:36:33|0.19297
02:36:35|0.19314
02:36:36|0.1925
02:36:37|0.1942
02:36:39|0.19417
02:36:40|0.19382
02:36:42|0.19386
02:36:42|0.19386
02:36:43|0.19388
02:36:44|0.19388
02:36:45|0.19388
02:36:47|0.19414
02:36:48|0.19542
02:36:49|0.19339
02:36:51|0.19341
02:36:51|0.19413
02:36:53|0.19426
02:36:53|0.19426
02:36:55|0.19462
02:36:55|0.19462
02:36:56|0.1948
02:36:57|0.19464
02:36:59|0.19592
02:36:59|0.19537
02:37:01|0.19593
02:37:02|0.19434
02:37:03|0.19626
02:37:03|0.19626
02:37:04|0.19557
02:37:05|0.19562
02:37:06|0.19562
02:37:07|0.19581
02:37:08|0.19581
02:37:10|0.19581
02:37:12|0.19571
02:37:12|0.19571
02:37:13|0.19581
02:37:14|0.19529
02:37:15|0.19529
02:37:16|0.19529
02:37:17|0.19529
02:37:18|0.19529
02:37:19|0.19529
02:37:21|0.19529
02:37:21|0.19529
02:37:22|0.19529
02:37:23|0.19529
02:37:24|0.19529
02:37:25|0.19509
02:37:26|0.19528
02:37:27|0.19528
02:37:28|0.19528
02:37:29|0.19528
02:37:30|0.19528
02:37:32|0.19445
02:37:33|0.19445
02:37:33|0.19445
02:37:34|0.19445
02:37:35|0.19445
02:37:37|0.19484
02:37:38|0.19484
02:37:40|0.19444
02:37:40|0.19528
02:37:41|0.19528
02:37:43|0.19502
02:37:44|0.1945
02:37:46|0.19499
02:37:46|0.19499
02:37:47|0.19528
02:37:51|0.19528
02:37:52|0.19528
02:37:53|0.19528
02:37:54|0.19528
02:37:55|0.19528
02:37:56|0.19528
02:37:57|0.19528
02:37:58|0.19528
02:37:59|0.19528
02:38:01|0.19528
02:38:02|0.19528
02:38:02|0.19528
02:38:03|0.19528
02:38:05|0.19528
02:38:07|0.19528
02:38:07|0.19528
02:38:08|0.19527
02:38:09|0.19527
02:38:10|0.19527
02:38:11|0.19527
02:38:12|0.19527
02:38:13|0.19539
02:38:14|0.19524
02:38:15|0.19524
02:38:16|0.19495
02:38:18|0.19495
02:38:19|0.19508
02:38:20|0.19508
02:38:21|0.19508
02:38:22|0.19513
02:38:23|0.19527
02:38:23|0.19527
02:38:25|0.19513
02:38:26|0.19516
02:38:27|0.19516
02:38:28|0.19516
02:38:29|0.19495
02:38:29|0.1942
02:38:31|0.1942
02:38:32|0.19493
02:38:34|0.19463
02:38:35|0.19357
02:38:36|0.19407
02:38:38|0.19345
02:38:38|0.19345
02:38:40|0.19345
02:38:41|0.19345
02:38:41|0.19345
02:38:43|0.19345
02:38:44|0.19395
02:38:46|0.19395
02:38:46|0.19395
02:38:47|0.19395
02:38:48|0.19395
02:38:49|0.19395
02:38:50|0.19346
02:38:51|0.19346
02:38:52|0.19395
02:38:53|0.19395
02:38:54|0.19395
02:38:55|0.19395
02:38:56|0.19395
02:38:57|0.19395
02:38:58|0.19395
02:38:59|0.19346
02:39:00|0.19386
02:39:01|0.19386
02:39:02|0.19386
02:39:03|0.19422
02:39:05|0.19399
02:39:05|0.19399
02:39:07|0.19399
02:39:08|0.19399
02:39:09|0.19399
02:39:09|0.19399
02:39:11|0.19399
02:39:12|0.19399
02:39:13|0.19399
02:39:14|0.19399
02:39:15|0.19399
02:39:15|0.19399
02:39:18|0.19399
02:39:18|0.19399
02:39:19|0.19399
02:39:20|0.19399
02:39:21|0.19399
02:39:22|0.19399
02:39:23|0.194
02:39:24|0.19372
02:39:25|0.19336
02:39:26|0.19344
02:39:27|0.19406
02:39:28|0.19406
02:39:29|0.19406
02:39:30|0.19451
02:39:31|0.19447
02:39:32|0.19447
02:39:33|0.19447
02:39:34|0.19447
02:39:35|0.19447
02:39:36|0.19447
02:39:37|0.19447
02:39:39|0.19447
02:39:41|0.19447
02:39:41|0.19395
02:39:43|0.19395
02:39:43|0.1942
02:39:44|0.1942
02:39:46|0.19435
02:39:46|0.19435
02:39:47|0.19435
02:39:49|0.19435
02:39:50|0.19435
02:39:51|0.19435
02:39:53|0.19374
02:39:53|0.19374
02:39:54|0.19419
02:39:55|0.19419
02:39:56|0.19419
02:39:57|0.19419
02:39:58|0.19419
02:39:59|0.19419
02:40:00|0.19419
02:40:02|0.19419
02:40:02|0.19418
02:40:03|0.19418
02:40:04|0.19418
02:40:05|0.19418
02:40:06|0.19417
02:40:07|0.19417
02:40:09|0.19417
02:40:11|0.19417
02:40:11|0.19417
02:40:12|0.19417
02:40:13|0.19417
02:40:14|0.19417
02:40:15|0.19417
02:40:16|0.19417
02:40:17|0.19418
02:40:18|0.19418
02:40:19|0.19443
02:40:20|0.19498
02:40:21|0.19498
02:40:22|0.19498
02:40:23|0.19498
02:40:24|0.19498
02:40:25|0.19498
02:40:26|0.19479
02:40:27|0.19479
02:40:28|0.19479
02:40:29|0.19479
02:40:30|0.19479
02:40:31|0.19419
02:40:32|0.19419
02:40:33|0.19419
02:40:35|0.19419
02:40:36|0.19419
02:40:37|0.19419
02:40:39|0.19419
02:40:39|0.19469
02:40:40|0.19522
02:40:41|0.19524
02:40:43|0.1942
02:40:44|0.19423
02:40:45|0.19423
02:40:46|0.19426
02:40:46|0.19419
02:40:47|0.1946
02:40:48|0.1946
02:40:50|0.19476
02:40:51|0.19476
02:40:52|0.19476
02:40:53|0.19476
02:40:53|0.1946
02:40:55|0.1946
02:40:56|0.1946
02:40:57|0.1946
02:40:58|0.1946
02:40:58|0.1946
02:41:01|0.1946
02:41:01|0.1946
02:41:02|0.1946
02:41:03|0.1946
02:41:04|0.1946
02:41:05|0.1946
02:41:06|0.1946
02:41:07|0.1946
02:41:08|0.19467
02:41:09|0.19579
02:41:10|0.19579
02:41:11|0.19579
02:41:12|0.19579
02:41:14|0.19579
02:41:15|0.19579
02:41:15|0.19579
02:41:16|0.1954
02:41:18|0.1954
02:41:19|0.19503
02:41:19|0.19503
02:41:20|0.1949
02:41:23|0.1949
02:41:23|0.1949
02:41:24|0.1949
02:41:25|0.1949
02:41:26|0.1949
02:41:27|0.1949
02:41:28|0.1949
02:41:29|0.1949
02:41:30|0.1949
02:41:32|0.19461
02:41:32|0.19461
02:41:34|0.19461
02:41:36|0.19472
02:41:37|0.19472
02:41:38|0.19472
02:41:39|0.19472
02:41:41|0.19472
02:41:42|0.19472
02:41:43|0.19499
02:41:44|0.19499
02:41:44|0.19499
02:41:46|0.19499
02:41:47|0.19499
02:41:48|0.19499
02:41:49|0.19499
02:41:50|0.19499
02:41:51|0.19499
02:41:52|0.19499
02:41:53|0.195
02:41:54|0.19495
02:41:56|0.19499
02:41:56|0.19499
02:41:58|0.19499
02:41:59|0.19475
02:41:59|0.19475
02:42:01|0.19475
02:42:01|0.19475
02:42:02|0.19475
02:42:04|0.19499
02:42:05|0.19499
02:42:06|0.19499
02:42:06|0.19499
02:42:08|0.19499
02:42:08|0.19499
02:42:09|0.19499
02:42:11|0.19499
02:42:11|0.19499
02:42:12|0.19499
02:42:14|0.19476
02:42:16|0.19499
02:42:16|0.19499
02:42:17|0.19499
02:42:18|0.19419
02:42:19|0.19419
02:42:20|0.19455
02:42:21|0.19455
02:42:22|0.19498
02:42:23|0.19498
02:42:24|0.19498
02:42:25|0.19498
02:42:26|0.19498
02:42:28|0.19475
02:42:28|0.19475
02:42:29|0.19475
02:42:30|0.19421
02:42:31|0.19421
02:42:32|0.19421
02:42:33|0.19495
02:42:34|0.19427
02:42:36|0.19427
02:42:38|0.19427
02:42:38|0.19427
02:42:39|0.19427
02:42:41|0.19427
02:42:42|0.19437
02:42:43|0.19437
02:42:44|0.19437
02:42:45|0.19437
02:42:46|0.19437
02:42:47|0.19437
02:42:48|0.19479
02:42:49|0.19479
02:42:50|0.19479
02:42:51|0.19479
02:42:52|0.19479
02:42:53|0.19479
02:42:54|0.19479
02:42:55|0.19479
02:42:56|0.19479
02:42:57|0.19479
02:42:58|0.19479
02:42:59|0.19479
02:43:00|0.19479
02:43:02|0.19479
02:43:02|0.19479
02:43:04|0.1942
02:43:04|0.1942
02:43:05|0.1942
02:43:06|0.1942
02:43:08|0.1942
02:43:09|0.1942
02:43:10|0.1942
02:43:11|0.1942
02:43:12|0.1942
02:43:13|0.1942
02:43:14|0.19445
02:43:15|0.19419
02:43:16|0.19412
02:43:17|0.19412
02:43:18|0.19412
02:43:19|0.19479
02:43:20|0.19431
02:43:21|0.19431
02:43:22|0.19431
02:43:23|0.19431
02:43:24|0.19431
02:43:25|0.19431
02:43:26|0.19431
02:43:27|0.19431
02:43:28|0.19479
02:43:29|0.19479
02:43:30|0.19479
02:43:31|0.19479
02:43:32|0.19479
02:43:33|0.19479
02:43:34|0.1943
02:43:35|0.1943
02:43:37|0.19407
02:43:38|0.19407
02:43:39|0.19445
02:43:41|0.1941
02:43:41|0.19445
02:43:42|0.19445
02:43:43|0.194
02:43:45|0.194
02:43:45|0.19384
02:43:47|0.19382
02:43:48|0.19382
02:43:49|0.19382
02:43:50|0.19443
02:43:52|0.19383
02:43:54|0.19383
02:43:55|0.1943
02:43:56|0.1943
02:43:57|0.1943
02:43:58|0.1943
02:43:59|0.1943
02:44:00|0.1943
02:44:01|0.1943
02:44:02|0.19372
02:44:04|0.19372
02:44:05|0.19372
02:44:06|0.19372
02:44:07|0.19372
02:44:08|0.1943
02:44:09|0.1943
02:44:11|0.19389
02:44:12|0.19389
02:44:13|0.19389
02:44:13|0.19389
02:44:15|0.19389
02:44:15|0.19372
02:44:17|0.19392
02:44:17|0.19451
02:44:19|0.19451
02:44:20|0.19451
02:44:21|0.19451
02:44:22|0.19451
02:44:22|0.19451
02:44:24|0.19451
02:44:25|0.19451
02:44:25|0.19373
02:44:27|0.19355
02:44:28|0.19352
02:44:29|0.19352
02:44:30|0.19352
02:44:30|0.19352
02:44:32|0.19352
02:44:33|0.19352
02:44:34|0.19352
02:44:34|0.1941
02:44:35|0.1941
02:44:36|0.1941
02:44:39|0.1941
02:44:39|0.1941
02:44:40|0.1941
02:44:41|0.19366
02:44:42|0.19366
02:44:43|0.19365
02:44:45|0.19271
02:44:45|0.19239
02:44:46|0.19239
02:44:47|0.19239
02:44:48|0.19244
02:44:50|0.19244
02:44:50|0.19244
02:44:52|0.1935
02:44:53|0.19254
02:44:53|0.19254
02:44:54|0.19254
02:44:56|0.19254
02:44:57|0.19254
02:44:58|0.19268
02:44:59|0.19268
02:45:00|0.19268
02:45:01|0.19268
02:45:02|0.19268
02:45:03|0.19352
02:45:04|0.19306
02:45:05|0.19306
02:45:06|0.19306
02:45:07|0.19306
02:45:08|0.19306
02:45:09|0.19349
02:45:10|0.19306
02:45:12|0.19306
02:45:13|0.19306
02:45:14|0.19345
02:45:15|0.19345
02:45:16|0.19286
02:45:17|0.19286
02:45:18|0.19286
02:45:18|0.19286
02:45:20|0.19286
02:45:21|0.19354
02:45:22|0.19365
02:45:23|0.19365
02:45:24|0.19365
02:45:25|0.19365
02:45:26|0.19365
02:45:27|0.19335
02:45:28|0.19335
02:45:29|0.19335
02:45:31|0.19335
02:45:31|0.19335
02:45:32|0.19335
02:45:34|0.19335
02:45:35|0.19335
02:45:35|0.19365
02:45:36|0.19365
02:45:38|0.19365
02:45:39|0.19365
02:45:41|0.19365
02:45:42|0.19365
02:45:44|0.19365
02:45:44|0.19365
02:45:46|0.19365
02:45:48|0.19334
02:45:49|0.19334
02:45:50|0.19334
02:45:51|0.19334
02:45:52|0.19334
02:45:54|0.19334
02:45:54|0.19363
02:45:55|0.19363
02:45:56|0.19363
02:45:57|0.19363
02:45:58|0.19363
02:45:59|0.19363
02:46:00|0.19363
02:46:01|0.19363
02:46:02|0.19363
02:46:04|0.19365
02:46:05|0.19373
02:46:06|0.19334
02:46:07|0.19334
02:46:09|0.19334
02:46:10|0.19334
02:46:10|0.19334
02:46:12|0.19334
02:46:12|0.19334
02:46:13|0.19334
02:46:15|0.19334
02:46:15|0.19334
02:46:16|0.19334
02:46:18|0.1934
02:46:18|0.19374
02:46:19|0.19374
02:46:20|0.19356
02:46:21|0.1934
02:46:22|0.1934
02:46:23|0.19374
02:46:25|0.19375
02:46:26|0.19389
02:46:27|0.19389
02:46:27|0.19389
02:46:28|0.19389
02:46:31|0.19355
02:46:31|0.19361
02:46:32|0.19361
02:46:33|0.19361
02:46:34|0.19361
02:46:35|0.19361
02:46:36|0.19361
02:46:38|0.19363
02:46:38|0.19363
02:46:39|0.19363
02:46:42|0.19363
02:46:42|0.19392
02:46:44|0.19382
02:46:46|0.19382
02:46:46|0.19382
02:46:47|0.19382
02:46:48|0.19382
02:46:49|0.19363
02:46:50|0.19363
02:46:51|0.19382
02:46:53|0.19382
02:46:53|0.19382
02:46:54|0.19383
02:46:56|0.19407
02:46:56|0.19383
02:46:58|0.19407
02:46:59|0.19407
02:46:59|0.19413
02:47:01|0.19413
02:47:02|0.19413
02:47:03|0.19394
02:47:04|0.19393
02:47:05|0.19393
02:47:06|0.19393
02:47:07|0.19393
02:47:08|0.19393
02:47:09|0.19393
02:47:10|0.19407
02:47:11|0.19407
02:47:12|0.19407
02:47:13|0.19407
02:47:14|0.19407
02:47:15|0.19407
02:47:16|0.19355
02:47:17|0.19355
02:47:18|0.19355
02:47:19|0.19355
02:47:20|0.19355
02:47:21|0.19355
02:47:22|0.19355
02:47:23|0.19355
02:47:24|0.19338
02:47:25|0.19338
02:47:26|0.193
02:47:27|0.193
02:47:28|0.193
02:47:29|0.193
02:47:30|0.193
02:47:31|0.193
02:47:32|0.193
02:47:33|0.193
02:47:34|0.193
02:47:35|0.193
02:47:36|0.193
02:47:37|0.193
02:47:38|0.193
02:47:40|0.19355
02:47:41|0.19366
02:47:42|0.19366
02:47:43|0.19366
02:47:44|0.19366
02:47:46|0.19366
02:47:47|0.19355
02:47:48|0.19355
02:47:49|0.19355
02:47:50|0.19355
02:47:51|0.19366
02:47:52|0.19366
02:47:54|0.19301
02:47:55|0.19301
02:47:56|0.19301
02:47:57|0.19301
02:47:58|0.19301
02:47:59|0.19301
02:48:00|0.19366
02:48:01|0.19366
02:48:03|0.19366
02:48:03|0.19366
02:48:05|0.19366
02:48:06|0.19309
02:48:07|0.193
02:48:08|0.193
02:48:09|0.193
02:48:10|0.193
02:48:11|0.19265
02:48:12|0.19265
02:48:12|0.192
02:48:14|0.19282
02:48:15|0.19282
02:48:17|0.19282
02:48:17|0.19207
02:48:18|0.19207
02:48:19|0.19208
02:48:21|0.19071
02:48:21|0.19071
02:48:22|0.19084
02:48:24|0.19087
02:48:25|0.19199
02:48:26|0.19199
02:48:26|0.19146
02:48:28|0.19161
02:48:29|0.19161
02:48:30|0.19147
02:48:31|0.19147
02:48:32|0.19171
02:48:33|0.19171
02:48:34|0.19145
02:48:35|0.19306
02:48:36|0.19165
02:48:37|0.19165
02:48:38|0.19165
02:48:38|0.19165
02:48:41|0.19208
02:48:41|0.19209
02:48:42|0.19209
02:48:43|0.19154
02:48:44|0.19154
02:48:45|0.19154
02:48:47|0.19154
02:48:47|0.19154
02:48:49|0.19154
02:48:51|0.19154
02:48:52|0.19154
02:48:53|0.19154
02:48:54|0.19209
02:48:56|0.19209
02:48:57|0.19209
02:48:58|0.19209
02:48:59|0.19209
02:49:00|0.19209
02:49:01|0.19209
02:49:02|0.19209
02:49:03|0.19176
02:49:05|0.19176
02:49:06|0.19196
02:49:07|0.19196
02:49:08|0.19158
02:49:09|0.19158
02:49:10|0.19158
02:49:11|0.19158
02:49:13|0.19102
02:49:13|0.19152
02:49:14|0.191
02:49:15|0.191
02:49:16|0.191
02:49:17|0.191
02:49:18|0.191
02:49:19|0.191
02:49:20|0.191
02:49:22|0.19128
02:49:22|0.19128
02:49:23|0.1912
02:49:24|0.19128
02:49:25|0.1912
02:49:26|0.1912
02:49:27|0.1912
02:49:28|0.1912
02:49:29|0.1912
02:49:30|0.19128
02:49:32|0.19121
02:49:33|0.19121
02:49:33|0.19121
02:49:34|0.1912
02:49:35|0.19121
02:49:36|0.19121
02:49:38|0.1912
02:49:38|0.1912
02:49:40|0.1912
02:49:40|0.19146
02:49:41|0.19121
02:49:44|0.19121
02:49:44|0.18886
02:49:45|0.18886
02:49:46|0.18736
02:49:47|0.18844
02:49:49|0.18797
02:49:50|0.18758
02:49:52|0.18763
02:49:52|0.18794
02:49:53|0.18794
02:49:55|0.18751
02:49:55|0.18739
02:49:56|0.18799
02:49:57|0.18816
02:49:58|0.18816
02:50:00|0.18877
02:50:00|0.18877
02:50:01|0.18878
02:50:03|0.18909
02:50:04|0.18909
02:50:05|0.18933
02:50:06|0.18933
02:50:07|0.18877
02:50:08|0.18877
02:50:09|0.18818
02:50:10|0.18878
02:50:11|0.18878
02:50:12|0.18877
02:50:13|0.1883
02:50:14|0.18877
02:50:16|0.18876
02:50:17|0.18845
02:50:17|0.18844
02:50:19|0.18844
02:50:19|0.18817
02:50:20|0.18817
02:50:22|0.18817
02:50:22|0.18844
02:50:23|0.18844
02:50:25|0.18902
02:50:26|0.18861
02:50:27|0.18861
02:50:28|0.18861
02:50:28|0.18903
02:50:29|0.18903
02:50:30|0.18903
02:50:32|0.18903
02:50:32|0.18903
02:50:33|0.18856
02:50:34|0.18856
02:50:35|0.18846
02:50:37|0.18915
02:50:37|0.18915
02:50:38|0.18913
02:50:39|0.18873
02:50:41|0.18873
02:50:43|0.18873
02:50:44|0.18873
02:50:45|0.18873
02:50:46|0.18873
02:50:47|0.18817
02:50:47|0.18817
02:50:48|0.18817
02:50:50|0.18817
02:50:51|0.18817
02:50:52|0.18869
02:50:52|0.18829
02:50:54|0.1889
02:50:55|0.1889
02:50:56|0.1889
02:50:56|0.18838
02:50:58|0.18838
02:50:58|0.18838
02:50:59|0.18838
02:51:00|0.18838
02:51:01|0.18838
02:51:03|0.18838
02:51:03|0.18838
02:51:04|0.18838
02:51:06|0.18817
02:51:07|0.18843
02:51:07|0.18843
02:51:08|0.18874
02:51:10|0.18848
02:51:11|0.18878
02:51:11|0.18904
02:51:13|0.18847
02:51:14|0.18847
02:51:15|0.18847
02:51:16|0.18847
02:51:17|0.18847
02:51:18|0.18903
02:51:19|0.18905
02:51:20|0.18916
02:51:20|0.18904
02:51:22|0.18876
02:51:23|0.18876
02:51:24|0.18876
02:51:25|0.18876
02:51:25|0.18878
02:51:27|0.18876
02:51:28|0.18876
02:51:30|0.18877
02:51:30|0.18945
02:51:31|0.18945
02:51:32|0.18945
02:51:33|0.18945
02:51:34|0.18945
02:51:35|0.18945
02:51:36|0.18945
02:51:38|0.18945
02:51:39|0.18945
02:51:40|0.18945
02:51:41|0.18945
02:51:41|0.18945
02:51:44|0.18912
02:51:45|0.18912
02:51:47|0.18912
02:51:47|0.18912
02:51:48|0.18912
02:51:49|0.1891
02:51:50|0.1891
02:51:51|0.18621
02:51:53|0.18666
02:51:54|0.18608
02:51:55|0.1877
02:51:56|0.186
02:51:57|0.18713
02:51:58|0.18632
02:51:59|0.18559
02:52:00|0.18591
02:52:02|0.18714
02:52:03|0.18714
02:52:04|0.18714
02:52:04|0.18714
02:52:06|0.18584
02:52:07|0.18636
02:52:08|0.18635
02:52:09|0.18691
02:52:09|0.18691
02:52:10|0.1858
02:52:11|0.18629
02:52:12|0.18615
02:52:13|0.18615
02:52:14|0.18615
02:52:15|0.18612
02:52:17|0.18612
02:52:18|0.18612
02:52:19|0.18612
02:52:19|0.18558
02:52:21|0.18613
02:52:22|0.18613
02:52:23|0.18613
02:52:24|0.18679
02:52:25|0.18679
02:52:26|0.18679
02:52:26|0.18679
02:52:28|0.18683
02:52:29|0.18683
02:52:30|0.18754
02:52:31|0.18686
02:52:31|0.18686
02:52:32|0.18751
02:52:33|0.18764
02:52:34|0.18764
02:52:35|0.18693
02:52:37|0.18693
02:52:39|0.18763
02:52:39|0.18744
02:52:40|0.18744
02:52:41|0.18764
02:52:43|0.18709
02:52:43|0.18709
02:52:45|0.18709
02:52:47|0.18709
02:52:48|0.18745
02:52:49|0.18745
02:52:49|0.1875
02:52:50|0.1879
02:52:53|0.1879
02:52:54|0.1879
02:52:55|0.1879
02:52:56|0.18815
02:52:57|0.18815
02:52:58|0.1881
02:52:59|0.18809
02:53:00|0.18809
02:53:01|0.1889
02:53:02|0.1889
02:53:03|0.1889
02:53:04|0.1889
02:53:05|0.1889
02:53:06|0.189
02:53:07|0.189
02:53:08|0.189
02:53:09|0.189
02:53:10|0.189
02:53:11|0.189
02:53:12|0.1889
02:53:13|0.1889
02:53:14|0.18829
02:53:15|0.18829
02:53:16|0.18881
02:53:17|0.18881
02:53:19|0.18881
02:53:19|0.18881
02:53:20|0.18829
02:53:21|0.18829
02:53:22|0.18685
02:53:23|0.18685
02:53:24|0.18685
02:53:25|0.18686
02:53:26|0.18686
02:53:27|0.18698
02:53:28|0.18698
02:53:29|0.18819
02:53:30|0.18819
02:53:31|0.18819
02:53:32|0.18697
02:53:33|0.18697
02:53:34|0.18697
02:53:36|0.18697
02:53:36|0.18753
02:53:37|0.18753
02:53:38|0.18752
02:53:39|0.18752
02:53:40|0.18753
02:53:41|0.18776
02:53:43|0.18792
02:53:45|0.18785
02:53:45|0.18776
02:53:47|0.1881
02:53:49|0.188
02:53:49|0.188
02:53:50|0.188
02:53:52|0.188
02:53:52|0.18809
02:53:54|0.18809
02:53:55|0.18809
02:53:57|0.188
02:53:58|0.188
02:53:58|0.188
02:53:59|0.18811
02:54:00|0.18811
02:54:01|0.18804
02:54:02|0.18804
02:54:03|0.1881
02:54:04|0.18873
02:54:05|0.18851
02:54:06|0.18851
02:54:08|0.18851
02:54:09|0.18858
02:54:11|0.18858
02:54:11|0.18881
02:54:12|0.18881
02:54:14|0.18881
02:54:15|0.18881
02:54:15|0.18895
02:54:16|0.18895
02:54:18|0.18895
02:54:19|0.18895
02:54:19|0.18895
02:54:20|0.18895
02:54:22|0.18895
02:54:23|0.18895
02:54:24|0.18894
02:54:24|0.18895
02:54:25|0.18921
02:54:26|0.18921
02:54:27|0.18921
02:54:29|0.1894
02:54:30|0.1894
02:54:31|0.18909
02:54:31|0.1894
02:54:33|0.1894
02:54:33|0.18909
02:54:35|0.18909
02:54:36|0.18871
02:54:36|0.18871
02:54:37|0.18871
02:54:39|0.18871
02:54:40|0.18871
02:54:41|0.18871
02:54:41|0.18894
02:54:43|0.18894
02:54:43|0.18894
02:54:45|0.18894
02:54:47|0.18894
02:54:48|0.18894
02:54:49|0.18894
02:54:50|0.18915
02:54:51|0.18915
02:54:52|0.18915
02:54:53|0.18915
02:54:54|0.18915
02:54:55|0.18899
02:54:57|0.18899
02:54:58|0.18899
02:54:59|0.18898
02:55:00|0.18898
02:55:01|0.18898
02:55:02|0.18898
02:55:03|0.18898
02:55:04|0.18898
02:55:05|0.18891
02:55:07|0.18891
02:55:07|0.18891
02:55:08|0.18915
02:55:09|0.18968
02:55:11|0.18968
02:55:12|0.18968
02:55:13|0.18968
02:55:14|0.18968
02:55:15|0.18968
02:55:16|0.18972
02:55:16|0.18915
02:55:18|0.18968
02:55:18|0.18968
02:55:19|0.18965
02:55:20|0.18965
02:55:21|0.18965
02:55:22|0.18965
02:55:23|0.18965
02:55:24|0.18965
02:55:26|0.18965
02:55:27|0.18965
02:55:28|0.18965
02:55:29|0.18965
02:55:30|0.18965
02:55:31|0.18965
02:55:32|0.18965
02:55:34|0.18965
02:55:34|0.18963
02:55:35|0.18963
02:55:36|0.18918
02:55:37|0.18918
02:55:38|0.18918
02:55:39|0.18918
02:55:40|0.18918
02:55:41|0.18918
02:55:42|0.18918
02:55:43|0.18897
02:55:44|0.18897
02:55:46|0.18891
02:55:47|0.18891
02:55:48|0.18905
02:55:49|0.18905
02:55:50|0.18891
02:55:52|0.18891
02:55:53|0.18891
02:55:54|0.18891
02:55:56|0.18895
02:55:57|0.18895
02:55:58|0.18895
02:55:58|0.18895
02:56:00|0.18895
02:56:01|0.18908
02:56:02|0.18908
02:56:03|0.18929
02:56:04|0.18929
02:56:05|0.18929
02:56:06|0.18927
02:56:07|0.18927
02:56:08|0.18927
02:56:09|0.18927
02:56:10|0.18927
02:56:11|0.18927
02:56:12|0.18927
02:56:13|0.18927
02:56:14|0.18927
02:56:15|0.18927
02:56:17|0.18914
02:56:17|0.18922
02:56:18|0.18922
02:56:19|0.18922
02:56:20|0.18888
02:56:21|0.18916
02:56:22|0.18914
02:56:24|0.1887
02:56:24|0.18858
02:56:25|0.1891
02:56:26|0.1891
02:56:27|0.1891
02:56:28|0.1891
02:56:29|0.1891
02:56:30|0.1891
02:56:31|0.18891
02:56:32|0.18891
02:56:33|0.18908
02:56:34|0.18961
02:56:35|0.18912
02:56:36|0.18912
02:56:37|0.18881
02:56:38|0.18881
02:56:39|0.18881
02:56:41|0.18928
02:56:42|0.18928
02:56:42|0.18881
02:56:44|0.18881
02:56:44|0.18881
02:56:46|0.18881
02:56:47|0.18881
02:56:48|0.18881
02:56:49|0.18881
02:56:50|0.18881
02:56:51|0.18881
02:56:53|0.18905
02:56:53|0.18961
02:56:54|0.18961
02:56:55|0.18961
02:56:56|0.18961
02:56:58|0.189
02:56:59|0.189
02:57:00|0.18892
02:57:01|0.18892
02:57:02|0.18892
02:57:03|0.18892
02:57:04|0.18892
02:57:05|0.18892
02:57:06|0.18884
02:57:06|0.18884
02:57:08|0.18913
02:57:09|0.18913
02:57:10|0.18913
02:57:11|0.18913
02:57:12|0.18913
02:57:13|0.18913
02:57:14|0.18913
02:57:15|0.18886
02:57:17|0.18923
02:57:18|0.18923
02:57:18|0.18897
02:57:19|0.18897
02:57:21|0.18897
02:57:21|0.18921
02:57:22|0.18921
02:57:23|0.18921
02:57:24|0.18921
02:57:25|0.18921
02:57:26|0.18921
02:57:28|0.18921
02:57:28|0.1892
02:57:29|0.1892
02:57:30|0.18939
02:57:31|0.18939
02:57:33|0.18939
02:57:34|0.18939
02:57:35|0.18939
02:57:36|0.18939
02:57:37|0.18933
02:57:38|0.18933
02:57:39|0.18933
02:57:39|0.18933
02:57:41|0.18933
02:57:42|0.18933
02:57:43|0.18939
02:57:44|0.18939
02:57:45|0.18897
02:57:45|0.18905
02:57:46|0.18905
02:57:47|0.18905
02:57:49|0.18905
02:57:50|0.18905
02:57:50|0.18914
02:57:53|0.18901
02:57:54|0.18901
02:57:55|0.18901
02:57:56|0.18911
02:57:57|0.18911
02:57:58|0.18911
02:57:59|0.18911
02:58:00|0.18911
02:58:01|0.18911
02:58:02|0.18905
02:58:03|0.18893
02:58:04|0.18893
02:58:05|0.1892
02:58:06|0.189
02:58:07|0.189
02:58:08|0.18908
02:58:09|0.18908
02:58:10|0.18911
02:58:11|0.18911
02:58:12|0.18911
02:58:13|0.18911
02:58:15|0.18911
02:58:15|0.18911
02:58:17|0.18908
02:58:17|0.18908
02:58:18|0.18908
02:58:19|0.1891
02:58:20|0.1891
02:58:22|0.1891
02:58:22|0.1891
02:58:23|0.18911
02:58:25|0.18883
02:58:25|0.18883
02:58:26|0.18883
02:58:27|0.18883
02:58:28|0.18883
02:58:29|0.18892
02:58:30|0.18883
02:58:32|0.18827
02:58:33|0.18876
02:58:34|0.18857
02:58:35|0.18857
02:58:36|0.18857
02:58:37|0.18857
02:58:38|0.18857
02:58:39|0.18857
02:58:40|0.18857
02:58:42|0.18872
02:58:42|0.18856
02:58:43|0.18856
02:58:44|0.1884
02:58:45|0.1884
02:58:47|0.1884
02:58:48|0.18857
02:58:50|0.18831
02:58:52|0.18831
02:58:53|0.18831
02:58:55|0.18874
02:58:55|0.18874
02:58:57|0.18874
02:58:57|0.18874
02:58:58|0.18857
02:58:59|0.18857
02:59:00|0.18874
02:59:01|0.18874
02:59:03|0.18874
02:59:03|0.18874
02:59:04|0.18874
02:59:05|0.18887
02:59:06|0.18887
02:59:07|0.18887
02:59:08|0.1889
02:59:09|0.1889
02:59:10|0.18904
02:59:12|0.18904
02:59:12|0.18903
02:59:14|0.18903
02:59:15|0.18903
02:59:16|0.18903
02:59:17|0.18904
02:59:17|0.18904
02:59:19|0.18904
02:59:19|0.18904
02:59:21|0.18904
02:59:22|0.18904
02:59:23|0.18903
02:59:24|0.18903
02:59:24|0.18903
02:59:25|0.18903
02:59:28|0.18903
02:59:28|0.18903
02:59:30|0.18903
02:59:30|0.18903
02:59:31|0.18898
02:59:32|0.18893
02:59:33|0.18885
02:59:34|0.18885
02:59:35|0.18888
02:59:36|0.18888
02:59:38|0.18899
02:59:39|0.18886
02:59:45|0.18886
02:59:45|0.18886
02:59:46|0.18886
02:59:47|0.18886
02:59:49|0.18886
02:59:50|0.18874
02:59:51|0.18874
02:59:51|0.18875
02:59:53|0.18875
02:59:54|0.18875
02:59:55|0.18875
02:59:56|0.18874
02:59:57|0.18874
02:59:58|0.18866
02:59:59|0.18866
03:00:01|0.18866
03:00:01|0.18866
03:00:02|0.18866
03:00:03|0.18874
03:00:06|0.18874
03:00:07|0.18883
03:00:09|0.18883
03:00:09|0.18883
03:00:10|0.18883
03:00:11|0.18883
03:00:12|0.18883
03:00:13|0.18883
03:00:14|0.18828
03:00:15|0.1887
03:00:16|0.1887
03:00:17|0.1887
03:00:18|0.1887
03:00:19|0.1887
03:00:21|0.1887
03:00:22|0.1887
03:00:23|0.1887
03:00:24|0.1887
03:00:25|0.18846
03:00:26|0.18846
03:00:27|0.18846
03:00:28|0.18845
03:00:28|0.18845
03:00:30|0.18846
03:00:30|0.18846
03:00:31|0.18831
03:00:33|0.18831
03:00:34|0.18846
03:00:35|0.1884
03:00:36|0.1886
03:00:37|0.1886
03:00:39|0.18831
03:00:39|0.18831
03:00:40|0.18828
03:00:41|0.18828
03:00:42|0.1883
03:00:43|0.1883
03:00:44|0.1883
03:00:45|0.1883
03:00:46|0.1883
03:00:49|0.18831
03:00:49|0.18831
03:00:50|0.18831
03:00:51|0.18831
03:00:52|0.1885
03:00:53|0.18832
03:00:55|0.18849
03:00:57|0.18845
03:00:57|0.18847
03:00:58|0.18837
03:00:59|0.18837
03:01:01|0.18837
03:01:02|0.18837
03:01:03|0.18831
03:01:04|0.18831
03:01:05|0.18831
03:01:06|0.18836
03:01:07|0.18836
03:01:08|0.18836
03:01:10|0.18814
03:01:10|0.18836
03:01:11|0.18837
03:01:12|0.18837
03:01:14|0.18837
03:01:15|0.18837
03:01:15|0.18837
03:01:17|0.18814
03:01:18|0.18814
03:01:19|0.18814
03:01:20|0.18832
03:01:21|0.18832
03:01:21|0.18832
03:01:23|0.18812
03:01:24|0.18812
03:01:25|0.18812
03:01:26|0.18812
03:01:27|0.18812
03:01:28|0.18828
03:01:29|0.18812
03:01:30|0.18822
03:01:30|0.18812
03:01:32|0.18812
03:01:33|0.1884
03:01:34|0.1884
03:01:34|0.1883
03:01:36|0.18829
03:01:37|0.18829
03:01:38|0.18812
03:01:39|0.18829
03:01:40|0.18812
03:01:41|0.18829
03:01:42|0.1883
03:01:43|0.1883
03:01:43|0.1883
03:01:44|0.1885
03:01:45|0.1885
03:01:47|0.1885
03:01:47|0.1885
03:01:49|0.18849
03:01:51|0.18849
03:01:51|0.18831
03:01:53|0.18831
03:01:55|0.18831
03:01:55|0.18831
03:01:57|0.18831
03:01:57|0.18831
03:01:59|0.18831
03:02:00|0.18831
03:02:00|0.18831
03:02:01|0.18831
03:02:03|0.1883
03:02:04|0.1883
03:02:05|0.1883
03:02:06|0.1883
03:02:07|0.1883
03:02:08|0.1883
03:02:09|0.18831
03:02:10|0.18831
03:02:10|0.18831
03:02:11|0.18831
03:02:13|0.18831
03:02:14|0.18822
03:02:14|0.1883
03:02:16|0.1883
03:02:17|0.1883
03:02:18|0.1883
03:02:19|0.1883
03:02:20|0.1883
03:02:21|0.1883
03:02:22|0.1883
03:02:23|0.1883
03:02:24|0.1883
03:02:25|0.1883
03:02:26|0.1883
03:02:27|0.1883
03:02:28|0.1883
03:02:29|0.1883
03:02:30|0.1883
03:02:31|0.1883
03:02:32|0.1883
03:02:33|0.1883
03:02:34|0.18815
03:02:35|0.18816
03:02:36|0.18816
03:02:37|0.18816
03:02:38|0.1883
03:02:39|0.1883
03:02:40|0.18828
03:02:41|0.18809
03:02:42|0.18809
03:02:43|0.18809
03:02:44|0.18809
03:02:45|0.18809
03:02:46|0.18809
03:02:47|0.18809
03:02:48|0.18809
03:02:49|0.18809
03:02:50|0.18808
03:02:51|0.1879
03:02:52|0.18775
03:02:53|0.18733
03:02:55|0.18786
03:02:56|0.18716
03:02:56|0.18747
03:02:58|0.18747
03:02:59|0.18736
03:03:01|0.18736
03:03:02|0.18717
03:03:02|0.18741
03:03:03|0.18741
03:03:05|0.18741
03:03:06|0.18741
03:03:07|0.1871
03:03:08|0.1871
03:03:09|0.1871
03:03:10|0.1871
03:03:11|0.1871
03:03:12|0.1871
03:03:13|0.1871
03:03:14|0.1871
03:03:15|0.1871
03:03:16|0.18712
03:03:17|0.18706
03:03:18|0.18712
03:03:19|0.18712
03:03:20|0.18742
03:03:21|0.18742
03:03:23|0.18714
03:03:23|0.18714
03:03:25|0.18714
03:03:25|0.18714
03:03:27|0.18714
03:03:29|0.18714
03:03:29|0.18729
03:03:30|0.18715
03:03:31|0.18715
03:03:32|0.18715
03:03:33|0.18715
03:03:35|0.18715
03:03:36|0.18715
03:03:36|0.1873
03:03:38|0.1873
03:03:38|0.18715
03:03:39|0.1873
03:03:41|0.1873
03:03:42|0.18741
03:03:43|0.18741
03:03:44|0.18741
03:03:44|0.18741
03:03:45|0.18741
03:03:47|0.18741
03:03:48|0.18741
03:03:49|0.18741
03:03:50|0.18715
03:03:52|0.18764
03:03:53|0.18764
03:03:54|0.18764
03:03:54|0.18764
03:03:56|0.18729
03:03:57|0.18729
03:03:58|0.18741
03:03:59|0.18741
03:04:00|0.18741
03:04:02|0.18766
03:04:04|0.18766
03:04:04|0.1872
03:04:06|0.1872
03:04:07|0.1872
03:04:08|0.1872
03:04:09|0.1872
03:04:10|0.18721
03:04:11|0.18721
03:04:11|0.18741
03:04:12|0.18741
03:04:14|0.18741
03:04:15|0.18764
03:04:15|0.18764
03:04:17|0.18764
03:04:18|0.18764
03:04:19|0.18742
03:04:20|0.18742
03:04:21|0.18742
03:04:22|0.18742
03:04:24|0.18743
03:04:25|0.18743
03:04:25|0.18741
03:04:26|0.18741
03:04:27|0.18741
03:04:28|0.18741
03:04:29|0.18741
03:04:30|0.18741
03:04:32|0.18741
03:04:32|0.18723
03:04:34|0.18723
03:04:35|0.18724
03:04:36|0.18724
03:04:36|0.18721
03:04:37|0.18721
03:04:38|0.18724
03:04:39|0.18641
03:04:41|0.18641
03:04:42|0.18641
03:04:43|0.1868
03:04:44|0.1868
03:04:45|0.1868
03:04:47|0.18619
03:04:47|0.18619
03:04:48|0.1868
03:04:49|0.1868
03:04:52|0.1862
03:04:53|0.1862
03:04:55|0.18615
03:04:55|0.18605
03:04:57|0.18586
03:04:58|0.18585
03:04:59|0.18529
03:05:00|0.18529
03:05:01|0.18597
03:05:02|0.18602
03:05:04|0.1861
03:05:04|0.18612
03:05:05|0.18607
03:05:07|0.18607
03:05:08|0.18607
03:05:08|0.18607
03:05:09|0.18607
03:05:10|0.18607
03:05:11|0.18607
03:05:13|0.18607
03:05:13|0.18607
03:05:14|0.18607
03:05:16|0.18607
03:05:16|0.18607
03:05:17|0.18607
03:05:19|0.18607
03:05:19|0.18607
03:05:21|0.18631
03:05:22|0.18631
03:05:22|0.18631
03:05:23|0.18631
03:05:24|0.18631
03:05:26|0.18631
03:05:26|0.18631
03:05:27|0.18631
03:05:29|0.18631
03:05:29|0.18631
03:05:30|0.18631
03:05:32|0.18631
03:05:32|0.18631
03:05:33|0.18631
03:05:35|0.18631
03:05:36|0.18631
03:05:36|0.18604
03:05:38|0.18631
03:05:39|0.18631
03:05:39|0.18613
03:05:41|0.18611
03:05:41|0.18611
03:05:42|0.1863
03:05:43|0.18614
03:05:45|0.18615
03:05:46|0.18608
03:05:46|0.1863
03:05:48|0.18604
03:05:48|0.18605
03:05:49|0.18605
03:05:51|0.18637
03:05:53|0.18637
03:05:55|0.18609
03:05:55|0.18609
03:05:57|0.18607
03:05:58|0.18607
03:05:59|0.18607
03:06:00|0.18607
03:06:01|0.18607
03:06:03|0.18607
03:06:04|0.18611
03:06:05|0.18611
03:06:06|0.18611
03:06:07|0.18638
03:06:08|0.18638
03:06:09|0.18638
03:06:11|0.18638
03:06:11|0.18638
03:06:12|0.18638
03:06:13|0.18638
03:06:14|0.18638
03:06:16|0.18638
03:06:17|0.18638
03:06:17|0.18638
03:06:18|0.18638
03:06:20|0.1864
03:06:22|0.1864
03:06:22|0.1864
03:06:23|0.1864
03:06:24|0.1864
03:06:25|0.1864
03:06:26|0.1864
03:06:27|0.18644
03:06:28|0.18644
03:06:30|0.18675
03:06:30|0.18677
03:06:32|0.1864
03:06:32|0.18677
03:06:33|0.18677
03:06:34|0.18677
03:06:35|0.18677
03:06:37|0.18677
03:06:37|0.18677
03:06:38|0.18677
03:06:39|0.18677
03:06:41|0.18677
03:06:42|0.18677
03:06:42|0.18677
03:06:44|0.18677
03:06:45|0.18677
03:06:45|0.1863
03:06:46|0.1863
03:06:48|0.1863
03:06:49|0.1863
03:06:50|0.1863
03:06:51|0.1863
03:06:51|0.1863
03:06:54|0.18696
03:06:54|0.18696
03:06:55|0.18696
03:06:56|0.18696
03:06:57|0.18696
03:06:59|0.18696
03:07:00|0.18677
03:07:01|0.18677
03:07:02|0.18677
03:07:03|0.18677
03:07:04|0.18677
03:07:05|0.18677
03:07:06|0.18677
03:07:07|0.18677
03:07:08|0.18677
03:07:09|0.18677
03:07:10|0.18678
03:07:11|0.18677
03:07:12|0.18651
03:07:14|0.18657
03:07:15|0.18696
03:07:16|0.18696
03:07:17|0.18696
03:07:18|0.18696
03:07:18|0.18696
03:07:20|0.18708
03:07:20|0.18708
03:07:21|0.18708
03:07:22|0.18708
03:07:24|0.18708
03:07:24|0.18708
03:07:25|0.18708
03:07:26|0.18708
03:07:28|0.18737
03:07:28|0.18715
03:07:30|0.18715
03:07:31|0.18717
03:07:32|0.18717
03:07:32|0.18717
03:07:33|0.18919
03:07:34|0.18864
03:07:35|0.18801
03:07:36|0.18801
03:07:38|0.18801
03:07:38|0.18851
03:07:40|0.18814
03:07:40|0.18814
03:07:41|0.18814
03:07:42|0.18814
03:07:43|0.18831
03:07:45|0.18831
03:07:46|0.18831
03:07:47|0.18881
03:07:48|0.18873
03:07:49|0.18873
03:07:50|0.18873
03:07:51|0.1892
03:07:52|0.1883
03:07:54|0.18863
03:07:55|0.18863
03:07:57|0.18883
03:07:58|0.19079
03:08:00|0.19339
03:08:01|0.19354
03:08:02|0.1942
03:08:03|0.19391
03:08:04|0.1939
03:08:05|0.19336
03:08:06|0.19283
03:08:07|0.19275
03:08:08|0.19277
03:08:09|0.19225
03:08:10|0.19275
03:08:11|0.19252
03:08:12|0.1925
03:08:13|0.19251
03:08:14|0.19184
03:08:15|0.19148
03:08:16|0.19247
03:08:17|0.19247
03:08:19|0.19207
03:08:19|0.18951
03:08:21|0.18951
03:08:21|0.191
03:08:22|0.19
03:08:25|0.19
03:08:25|0.19
03:08:26|0.19091
03:08:27|0.19091
03:08:28|0.19002
03:08:30|0.19002
03:08:30|0.19002
03:08:31|0.19002
03:08:32|0.19002
03:08:33|0.19046
03:08:34|0.19019
03:08:35|0.19019
03:08:36|0.19019
03:08:37|0.19019
03:08:38|0.19019
03:08:39|0.19002
03:08:41|0.19043
03:08:41|0.19043
03:08:42|0.19043
03:08:43|0.19043
03:08:44|0.19043
03:08:45|0.19043
03:08:46|0.18916
03:08:47|0.18957
03:08:48|0.18957
03:08:49|0.18957
03:08:50|0.18957
03:08:52|0.18956
03:08:52|0.18913
03:08:54|0.18913
03:08:55|0.18913
03:08:57|0.18903
03:08:58|0.18961
03:08:59|0.18961
03:09:00|0.18961
03:09:01|0.18993
03:09:02|0.18993
03:09:03|0.18991
03:09:04|0.19002
03:09:04|0.1899
03:09:06|0.1899
03:09:07|0.1899
03:09:08|0.1899
03:09:09|0.18991
03:09:10|0.18982
03:09:11|0.19001
03:09:12|0.18961
03:09:13|0.18926
03:09:14|0.18867
03:09:15|0.18938
03:09:16|0.18941
03:09:17|0.18941
03:09:19|0.18941
03:09:19|0.18941
03:09:21|0.18941
03:09:22|0.18942
03:09:23|0.18942
03:09:23|0.18942
03:09:25|0.18942
03:09:26|0.18942
03:09:27|0.18942
03:09:28|0.18904
03:09:28|0.18904
03:09:30|0.18904
03:09:31|0.18867
03:09:32|0.18867
03:09:33|0.18867
03:09:33|0.18911
03:09:35|0.18911
03:09:36|0.1891
03:09:37|0.1891
03:09:38|0.1891
03:09:39|0.18926
03:09:40|0.18926
03:09:41|0.18926
03:09:42|0.18926
03:09:43|0.18939
03:09:44|0.18939
03:09:45|0.18939
03:09:46|0.18939
03:09:47|0.18939
03:09:48|0.18939
03:09:49|0.18939
03:09:50|0.1893
03:09:51|0.1893
03:09:52|0.1893
03:09:54|0.1891
03:09:55|0.1891
03:09:56|0.1891
03:09:57|0.18914
03:09:58|0.18914
03:09:59|0.18874
03:10:00|0.18874
03:10:01|0.1893
03:10:02|0.1893
03:10:03|0.18914
03:10:05|0.18914
03:10:06|0.18914
03:10:06|0.18914
03:10:09|0.18914
03:10:09|0.18902
03:10:10|0.18902
03:10:11|0.18922
03:10:12|0.18922
03:10:13|0.18922
03:10:17|0.1893
03:10:18|0.19002
03:10:19|0.19
03:10:20|0.19
03:10:21|0.19001
03:10:22|0.19001
03:10:23|0.19001
03:10:24|0.19001
03:10:26|0.19001
03:10:26|0.19001
03:10:27|0.19001
03:10:28|0.19001
03:10:30|0.19001
03:10:31|0.19001
03:10:32|0.19001
03:10:33|0.19001
03:10:33|0.19001
03:10:34|0.19001
03:10:36|0.19001
03:10:37|0.18985
03:10:37|0.18985
03:10:39|0.19002
03:10:39|0.19002
03:10:41|0.19002
03:10:42|0.19002
03:10:42|0.19002
03:10:44|0.19002
03:10:46|0.19002
03:10:46|0.18988
03:10:47|0.18985
03:10:48|0.18985
03:10:49|0.18984
03:10:50|0.18984
03:10:51|0.18984
03:10:52|0.18984
03:10:53|0.19
03:10:55|0.18999
03:10:57|0.19002
03:10:57|0.19002
03:10:59|0.19002
03:11:00|0.19002
03:11:01|0.19002
03:11:02|0.19002
03:11:04|0.19002
03:11:05|0.19002
03:11:05|0.19
03:11:06|0.19
03:11:07|0.19002
03:11:08|0.19002
03:11:09|0.19002
03:11:10|0.19002
03:11:11|0.19002
03:11:12|0.19002
03:11:13|0.18964
03:11:14|0.18964
03:11:16|0.18994
03:11:17|0.18994
03:11:18|0.18996
03:11:19|0.18996
03:11:21|0.18996
03:11:21|0.18996
03:11:22|0.18996
03:11:23|0.18996
03:11:25|0.18996
03:11:26|0.18996
03:11:26|0.18996
03:11:28|0.18996
03:11:29|0.18996
03:11:30|0.18996
03:11:31|0.18996
03:11:32|0.18996
03:11:33|0.18996
03:11:34|0.18996
03:11:35|0.18996
03:11:36|0.18996
03:11:37|0.18996
03:11:38|0.18996
03:11:39|0.18968
03:11:41|0.18994
03:11:41|0.18994
03:11:42|0.18994
03:11:43|0.18994
03:11:44|0.18994
03:11:46|0.18984
03:11:47|0.18984
03:11:47|0.18984
03:11:49|0.18984
03:11:50|0.18984
03:11:50|0.18984
03:11:52|0.18984
03:11:53|0.18984
03:11:53|0.18984
03:11:56|0.18984
03:11:56|0.18984
03:11:57|0.18984
03:11:58|0.18984
03:12:00|0.18984
03:12:01|0.18984
03:12:02|0.18984
03:12:03|0.18966
03:12:05|0.18966
03:12:06|0.18966
03:12:07|0.18966
03:12:08|0.18966
03:12:09|0.18939
03:12:10|0.18939
03:12:12|0.18931
03:12:13|0.18931
03:12:14|0.18861
03:12:15|0.18861
03:12:16|0.18861
03:12:17|0.18861
03:12:18|0.18942
03:12:20|0.18942
03:12:20|0.18942
03:12:21|0.18862
03:12:22|0.18862
03:12:23|0.18862
03:12:24|0.18862
03:12:26|0.18906
03:12:27|0.18869
03:12:27|0.18869
03:12:29|0.18869
03:12:30|0.18869
03:12:30|0.18869
03:12:32|0.18869
03:12:33|0.18816
03:12:34|0.18863
03:12:35|0.18863
03:12:36|0.18863
03:12:37|0.18863
03:12:38|0.18851
03:12:39|0.188
03:12:40|0.18842
03:12:41|0.18842
03:12:42|0.18818
03:12:43|0.18818
03:12:44|0.18826
03:12:46|0.18791
03:12:47|0.18791
03:12:48|0.18791
03:12:49|0.18791
03:12:50|0.18791
03:12:51|0.18791
03:12:52|0.18791
03:12:53|0.18668
03:12:54|0.18668
03:12:55|0.18779
03:12:57|0.18779
03:12:58|0.18779
03:13:00|0.18761
03:13:00|0.18736
03:13:02|0.18757
03:13:03|0.18757
03:13:04|0.18764
03:13:05|0.18764
03:13:06|0.18764
03:13:07|0.18764
03:13:08|0.18792
03:13:09|0.1882
03:13:10|0.1882
03:13:11|0.18819
03:13:12|0.18819
03:13:13|0.18819
03:13:14|0.18819
03:13:16|0.18817
03:13:16|0.18731
03:13:18|0.18731
03:13:19|0.18731
03:13:19|0.18699
03:13:21|0.18668
03:13:22|0.18714
03:13:23|0.18714
03:13:24|0.18714
03:13:25|0.1873
03:13:26|0.1871
03:13:27|0.1871
03:13:29|0.1871
03:13:30|0.18724
03:13:31|0.18648
03:13:32|0.18643
03:13:33|0.18679
03:13:34|0.18675
03:13:35|0.18675
03:13:37|0.18675
03:13:37|0.18675
03:13:38|0.18631
03:13:39|0.18631
03:13:41|0.18629
03:13:41|0.18617
03:13:43|0.18617
03:13:43|0.18599
03:13:44|0.18595
03:13:46|0.18679
03:13:46|0.18679
03:13:47|0.18679
03:13:48|0.18679
03:13:49|0.18679
03:13:50|0.18679
03:13:51|0.18587
03:13:52|0.18587
03:13:53|0.18599
03:13:55|0.1856
03:13:56|0.1856
03:13:57|0.1856
03:13:58|0.1856
03:13:58|0.1855
03:14:00|0.1856
03:14:01|0.1856
03:14:02|0.18548
03:14:04|0.18548
03:14:04|0.18548
03:14:05|0.1855
03:14:06|0.1855
03:14:08|0.1855
03:14:08|0.1855
03:14:09|0.1855
03:14:11|0.18559
03:14:11|0.18559
03:14:13|0.18559
03:14:14|0.1856
03:14:15|0.1856
03:14:16|0.1856
03:14:16|0.18598
03:14:18|0.18598
03:14:18|0.18559
03:14:21|0.18544
03:14:21|0.18578
03:14:22|0.18578
03:14:23|0.18578
03:14:24|0.18578
03:14:25|0.18578
03:14:26|0.18578
03:14:27|0.18578
03:14:28|0.18578
03:14:29|0.185
03:14:30|0.185
03:14:31|0.18577
03:14:32|0.18577
03:14:33|0.18525
03:14:34|0.18523
03:14:35|0.18523
03:14:36|0.18523
03:14:37|0.18575
03:14:39|0.18573
03:14:40|0.18573
03:14:41|0.18573
03:14:42|0.18573
03:14:42|0.18573
03:14:44|0.18573
03:14:44|0.18573
03:14:46|0.18573
03:14:47|0.18573
03:14:48|0.18571
03:14:48|0.18571
03:14:49|0.18571
03:14:52|0.18578
03:14:52|0.18578
03:14:53|0.186
03:14:54|0.186
03:14:55|0.186
03:14:56|0.186
03:14:57|0.186
03:14:58|0.186
03:15:00|0.18594
03:15:01|0.18594
03:15:02|0.18514
03:15:03|0.18514
03:15:05|0.18561
03:15:05|0.18561
03:15:06|0.18561
03:15:07|0.18561
03:15:08|0.18561
03:15:09|0.18561
03:15:10|0.18561
03:15:11|0.18561
03:15:12|0.18561
03:15:13|0.18561
03:15:14|0.18562
03:15:15|0.18562
03:15:16|0.18529
03:15:17|0.186
03:15:18|0.18569
03:15:19|0.186
03:15:20|0.186
03:15:21|0.186
03:15:22|0.186
03:15:23|0.186
03:15:24|0.186
03:15:25|0.186
03:15:26|0.186
03:15:28|0.186
03:15:28|0.186
03:15:30|0.186
03:15:31|0.186
03:15:32|0.186
03:15:33|0.186
03:15:34|0.18566
03:15:35|0.18566
03:15:36|0.18566
03:15:37|0.18566
03:15:37|0.18566
03:15:39|0.18597
03:15:40|0.18597
03:15:40|0.18597
03:15:42|0.18595
03:15:42|0.18595
03:15:44|0.18562
03:15:45|0.18562
03:15:46|0.18562
03:15:47|0.18562
03:15:48|0.18562
03:15:49|0.18591
03:15:49|0.18584
03:15:51|0.18566
03:15:52|0.18566
03:15:53|0.1858
03:15:54|0.18536
03:15:55|0.18536
03:15:56|0.18536
03:15:57|0.18536
03:15:58|0.18536
03:15:59|0.18536
03:16:00|0.18587
03:16:01|0.18587
03:16:03|0.18587
03:16:04|0.18691
03:16:05|0.18702
03:16:06|0.18696
03:16:07|0.18696
03:16:08|0.18651
03:16:09|0.18721
03:16:10|0.18721
03:16:12|0.18721
03:16:12|0.18721
03:16:14|0.18721
03:16:14|0.18695
03:16:15|0.18695
03:16:16|0.18691
03:16:17|0.18691
03:16:18|0.18754
03:16:19|0.18754
03:16:20|0.18754
03:16:21|0.18754
03:16:22|0.18729
03:16:23|0.18729
03:16:25|0.18729
03:16:25|0.18729
03:16:26|0.1868
03:16:27|0.1868
03:16:28|0.1868
03:16:29|0.1868
03:16:30|0.1868
03:16:31|0.1868
03:16:32|0.1868
03:16:33|0.1868
03:16:34|0.1868
03:16:35|0.1868
03:16:36|0.1868
03:16:37|0.18729
03:16:38|0.18729
03:16:39|0.18729
03:16:40|0.1868
03:16:41|0.1868
03:16:43|0.1868
03:16:43|0.1868
03:16:44|0.18643
03:16:45|0.18643
03:16:46|0.18643
03:16:48|0.18643
03:16:48|0.18643
03:16:49|0.18668
03:16:50|0.18668
03:16:51|0.18668
03:16:53|0.18668
03:16:54|0.18668
03:16:55|0.18668
03:16:56|0.18668
03:16:56|0.18668
03:16:58|0.18668
03:17:00|0.18668
03:17:01|0.18668
03:17:02|0.18668
03:17:03|0.18668
03:17:04|0.18668
03:17:05|0.18668
03:17:06|0.18668
03:17:07|0.18668
03:17:08|0.18643
03:17:09|0.18643
03:17:10|0.18643
03:17:11|0.18643
03:17:12|0.18664
03:17:13|0.18664
03:17:14|0.18664
03:17:15|0.18664
03:17:16|0.18664
03:17:18|0.18708
03:17:19|0.18708
03:17:20|0.18708
03:17:21|0.18697
03:17:21|0.18697
03:17:23|0.18697
03:17:24|0.18697
03:17:25|0.18727
03:17:25|0.18727
03:17:26|0.18702
03:17:27|0.18702
03:17:29|0.18702
03:17:30|0.1873
03:17:31|0.1873
03:17:32|0.1873
03:17:32|0.18764
03:17:33|0.18769
03:17:34|0.18769
03:17:36|0.18769
03:17:36|0.18769
03:17:38|0.18772
03:17:38|0.18772
03:17:39|0.18815
03:17:41|0.1885
03:17:41|0.18798
03:17:42|0.18821
03:17:43|0.1882
03:17:44|0.1882
03:17:45|0.1882
03:17:46|0.18779
03:17:47|0.18779
03:17:48|0.18848
03:17:50|0.18848
03:17:51|0.18848
03:17:51|0.18848
03:17:52|0.18848
03:17:54|0.18848
03:17:54|0.18848
03:17:56|0.18848
03:17:57|0.18849
03:17:58|0.18882
03:17:59|0.18882
03:18:01|0.18882
03:18:02|0.18882
03:18:03|0.18882
03:18:05|0.18927
03:18:05|0.18882
03:18:07|0.18882
03:18:07|0.18882
03:18:08|0.18882
03:18:10|0.18882
03:18:12|0.18882
03:18:12|0.18893
03:18:14|0.18893
03:18:15|0.18868
03:18:15|0.18868
03:18:16|0.18868
03:18:18|0.18905
03:18:18|0.18905
03:18:20|0.18958
03:18:21|0.18958
03:18:22|0.18958
03:18:23|0.18958
03:18:24|0.1899
03:18:25|0.18915
03:18:26|0.18915
03:18:27|0.18936
03:18:28|0.18944
03:18:29|0.18944
03:18:30|0.18924
03:18:31|0.18902
03:18:32|0.18902
03:18:34|0.18902
03:18:34|0.18902
03:18:35|0.18902
03:18:36|0.18902
03:18:37|0.18902
03:18:40|0.18902
03:18:40|0.18902
03:18:41|0.18877
03:18:42|0.18877
03:18:44|0.18902
03:18:45|0.18902
03:18:46|0.18902
03:18:47|0.18902
03:18:47|0.18902
03:18:49|0.18902
03:18:49|0.18902
03:18:51|0.18912
03:18:51|0.18912
03:18:53|0.18912
03:18:54|0.18912
03:18:54|0.18912
03:18:55|0.18912
03:18:57|0.18912
03:18:58|0.18911
03:18:59|0.18907
03:19:01|0.18912
03:19:01|0.18912
03:19:03|0.18912
03:19:04|0.18912
03:19:05|0.18916
03:19:06|0.18902
03:19:08|0.18902
03:19:08|0.18902
03:19:10|0.18902
03:19:11|0.18902
03:19:12|0.18902
03:19:14|0.18915
03:19:14|0.18915
03:19:16|0.18915
03:19:17|0.18915
03:19:17|0.18915
03:19:19|0.18915
03:19:21|0.18931
03:19:23|0.18959
03:19:23|0.18959
03:19:24|0.18948
03:19:25|0.18952
03:19:27|0.18954
03:19:27|0.18954
03:19:29|0.18954
03:19:30|0.18954
03:19:31|0.18994
03:19:32|0.18994
03:19:33|0.18994
03:19:34|0.1896
03:19:35|0.18942
03:19:36|0.18918
03:19:37|0.18971
03:19:38|0.18942
03:19:40|0.18942
03:19:40|0.18942
03:19:41|0.18942
03:19:42|0.18942
03:19:43|0.18942
03:19:44|0.18942
03:19:45|0.18932
03:19:46|0.18932
03:19:48|0.18988
03:19:48|0.18988
03:19:49|0.18988
03:19:50|0.18951
03:19:52|0.18951
03:19:53|0.18951
03:19:53|0.18952
03:19:55|0.18952
03:19:56|0.18952
03:19:56|0.18952
03:19:58|0.18952
03:19:59|0.18952
03:20:00|0.18953
03:20:01|0.1897
03:20:03|0.1897
03:20:05|0.18977
03:20:06|0.18977
03:20:07|0.18977
03:20:09|0.18977
03:20:09|0.1899
03:20:10|0.18977
03:20:11|0.18992
03:20:12|0.18977
03:20:13|0.18977
03:20:14|0.18977
03:20:15|0.18977
03:20:16|0.18977
03:20:17|0.18999
03:20:19|0.18999
03:20:19|0.18999
03:20:20|0.18999
03:20:21|0.19003
03:20:22|0.18987
03:20:24|0.19037
03:20:25|0.19037
03:20:26|0.18977
03:20:28|0.18987
03:20:28|0.19007
03:20:30|0.19026
03:20:31|0.19037
03:20:32|0.19037
03:20:32|0.19037
03:20:34|0.19037
03:20:35|0.19037
03:20:36|0.19037
03:20:37|0.19032
03:20:38|0.19032
03:20:39|0.1902
03:20:40|0.19099
03:20:41|0.19099
03:20:42|0.19048
03:20:43|0.19048
03:20:45|0.19076
03:20:45|0.19076
03:20:46|0.191
03:20:47|0.191
03:20:48|0.191
03:20:49|0.191
03:20:51|0.19076
03:20:52|0.19076
03:20:52|0.19076
03:20:53|0.19048
03:20:54|0.19095
03:20:56|0.19034
03:20:57|0.19034
03:20:57|0.1905
03:20:59|0.1905
03:20:59|0.1905
03:21:00|0.1905
03:21:02|0.1905
03:21:02|0.1905
03:21:04|0.1905
03:21:05|0.1905
03:21:06|0.1905
03:21:07|0.1905
03:21:08|0.1905
03:21:09|0.1905
03:21:10|0.1905
03:21:11|0.1905
03:21:12|0.1905
03:21:13|0.1906
03:21:14|0.19083
03:21:15|0.19083
03:21:16|0.19083
03:21:17|0.19083
03:21:18|0.19058
03:21:19|0.19058
03:21:20|0.19081
03:21:21|0.19081
03:21:22|0.1908
03:21:23|0.1908
03:21:24|0.1908
03:21:25|0.1908
03:21:26|0.1908
03:21:27|0.1908
03:21:29|0.1908
03:21:30|0.19061
03:21:30|0.19061
03:21:32|0.19061
03:21:33|0.1908
03:21:34|0.1908
03:21:35|0.1908
03:21:37|0.19083
03:21:38|0.1908
03:21:39|0.19083
03:21:40|0.1908
03:21:41|0.19079
03:21:42|0.1905
03:21:43|0.18983
03:21:44|0.18978
03:21:45|0.18978
03:21:46|0.19014
03:21:47|0.19014
03:21:48|0.18994
03:21:49|0.1903
03:21:50|0.1903
03:21:51|0.19072
03:21:52|0.19072
03:21:53|0.19039
03:21:54|0.19039
03:21:55|0.19039
03:21:56|0.19055
03:21:57|0.19022
03:21:58|0.19022
03:21:59|0.19022
03:22:00|0.19022
03:22:01|0.19022
03:22:02|0.19022
03:22:04|0.19022
03:22:05|0.19022
03:22:07|0.19049
03:22:07|0.19049
03:22:09|0.19049
03:22:10|0.19049
03:22:12|0.19
03:22:13|0.19
03:22:14|0.19
03:22:15|0.18977
03:22:16|0.18977
03:22:17|0.18977
03:22:18|0.18977
03:22:19|0.19002
03:22:20|0.19
03:22:21|0.19
03:22:22|0.18978
03:22:23|0.18978
03:22:24|0.18979
03:22:25|0.19023
03:22:26|0.19023
03:22:27|0.19023
03:22:28|0.19023
03:22:29|0.19023
03:22:30|0.19023
03:22:31|0.19023
03:22:32|0.19023
03:22:33|0.19008
03:22:34|0.19008
03:22:35|0.18991
03:22:36|0.19
03:22:37|0.19
03:22:38|0.19
03:22:39|0.19023
03:22:40|0.19023
03:22:41|0.19022
03:22:42|0.19023
03:22:43|0.19023
03:22:44|0.19023
03:22:45|0.18977
03:22:46|0.19023
03:22:47|0.19023
03:22:48|0.19023
03:22:49|0.19023
03:22:50|0.19022
03:22:51|0.19022
03:22:52|0.19023
03:22:53|0.19023
03:22:55|0.19023
03:22:56|0.19023
03:22:56|0.19023
03:22:57|0.19023
03:22:58|0.19023
03:22:59|0.19003
03:23:01|0.19003
03:23:02|0.18978
03:23:04|0.18978
03:23:05|0.18992
03:23:07|0.18992
03:23:08|0.18985
03:23:09|0.18985
03:23:10|0.18985
03:23:10|0.18983
03:23:12|0.18983
03:23:13|0.19054
03:23:14|0.19054
03:23:16|0.19054
03:23:16|0.19054
03:23:17|0.19054
03:23:18|0.19054
03:23:19|0.19054
03:23:20|0.19054
03:23:21|0.19054
03:23:23|0.19054
03:23:23|0.19054
03:23:25|0.19054
03:23:26|0.19054
03:23:26|0.19054
03:23:28|0.19054
03:23:28|0.19054
03:23:30|0.19054
03:23:31|0.19054
03:23:32|0.19054
03:23:33|0.19054
03:23:34|0.19054
03:23:35|0.19054
03:23:36|0.19092
03:23:37|0.1916
03:23:38|0.1916
03:23:39|0.1916
03:23:40|0.1916
03:23:41|0.19144
03:23:42|0.19174
03:23:43|0.19174
03:23:44|0.19174
03:23:45|0.19174
03:23:46|0.19174
03:23:47|0.19174
03:23:48|0.19174
03:23:49|0.19174
03:23:50|0.19233
03:23:51|0.19166
03:23:52|0.19166
03:23:53|0.19166
03:23:54|0.19271
03:23:55|0.19271
03:23:56|0.1923
03:23:57|0.19234
03:23:58|0.19237
03:23:59|0.19237
03:24:00|0.19237
03:24:01|0.1923
03:24:02|0.1923
03:24:04|0.19188
03:24:04|0.19188
03:24:06|0.19228
03:24:08|0.19228
03:24:09|0.19208
03:24:11|0.19208
03:24:11|0.19208
03:24:12|0.19208
03:24:14|0.19208
03:24:15|0.192
03:24:16|0.192
03:24:17|0.192
03:24:18|0.19207
03:24:19|0.19207
03:24:20|0.19207
03:24:21|0.19207
03:24:22|0.19207
03:24:23|0.19208
03:24:24|0.19238
03:24:25|0.19238
03:24:27|0.19238
03:24:27|0.19238
03:24:29|0.19238
03:24:30|0.19182
03:24:31|0.19181
03:24:31|0.19181
03:24:32|0.19153
03:24:33|0.19207
03:24:34|0.19207
03:24:35|0.19205
03:24:37|0.19205
03:24:37|0.19205
03:24:39|0.19205
03:24:40|0.19205
03:24:41|0.19169
03:24:42|0.19169
03:24:42|0.19169
03:24:43|0.19169
03:24:44|0.19169
03:24:45|0.19198
03:24:46|0.19198
03:24:47|0.19198
03:24:49|0.19198
03:24:49|0.19198
03:24:50|0.19198
03:24:52|0.19173
03:24:53|0.19173
03:24:53|0.19173
03:24:54|0.19173
03:24:55|0.19173
03:24:57|0.19173
03:24:57|0.19173
03:24:58|0.1917
03:24:59|0.19095
03:25:01|0.19093
03:25:02|0.19093
03:25:02|0.19093
03:25:03|0.19093
03:25:05|0.19093
03:25:06|0.1911
03:25:07|0.1911
03:25:08|0.19108
03:25:09|0.19108
03:25:11|0.19108
03:25:12|0.19109
03:25:12|0.19109
03:25:14|0.19
03:25:15|0.19
03:25:16|0.19
03:25:17|0.19052
03:25:18|0.19052
03:25:19|0.19052
03:25:20|0.19052
03:25:21|0.1898
03:25:22|0.18987
03:25:23|0.19009
03:25:24|0.19069
03:25:25|0.1896
03:25:26|0.1896
03:25:27|0.19069
03:25:28|0.19008
03:25:29|0.19008
03:25:30|0.19008
03:25:31|0.19008
03:25:32|0.19008
03:25:33|0.19008
03:25:34|0.19008
03:25:35|0.19008
03:25:36|0.19008
03:25:37|0.19008
03:25:38|0.19008
03:25:39|0.19008
03:25:40|0.19008
03:25:41|0.18975
03:25:42|0.18975
03:25:43|0.188
03:25:44|0.18799
03:25:45|0.18892
03:25:46|0.18826
03:25:47|0.18826
03:25:48|0.18894
03:25:49|0.18894
03:25:50|0.18894
03:25:51|0.18894
03:25:52|0.18848
03:25:53|0.18904
03:25:54|0.18886
03:25:55|0.18886
03:25:56|0.18886
03:25:57|0.18886
03:25:58|0.18886
03:25:59|0.18886
03:26:00|0.18886
03:26:01|0.1888
03:26:02|0.1888
03:26:03|0.1888
03:26:04|0.1888
03:26:05|0.1888
03:26:06|0.1888
03:26:08|0.18755
03:26:09|0.18755
03:26:10|0.18879
03:26:11|0.18879
03:26:13|0.18879
03:26:14|0.18879
03:26:14|0.18879
03:26:15|0.18879
03:26:17|0.18879
03:26:17|0.18879
03:26:19|0.18879
03:26:20|0.18879
03:26:21|0.18879
03:26:22|0.18879
03:26:23|0.18879
03:26:24|0.18879
03:26:25|0.18821
03:26:26|0.18859
03:26:27|0.18859
03:26:28|0.18772
03:26:30|0.18772
03:26:31|0.18772
03:26:31|0.18772
03:26:33|0.18772
03:26:34|0.18772
03:26:34|0.18852
03:26:36|0.18799
03:26:36|0.18799
03:26:37|0.18849
03:26:38|0.18849
03:26:39|0.18849
03:26:41|0.18849
03:26:41|0.1886
03:26:43|0.18874
03:26:44|0.18874
03:26:45|0.18874
03:26:46|0.18874
03:26:46|0.18874
03:26:47|0.18874
03:26:49|0.18871
03:26:49|0.18871
03:26:51|0.18871
03:26:52|0.18871
03:26:54|0.18871
03:26:54|0.18851
03:26:55|0.18851
03:26:56|0.18851
03:26:57|0.18848
03:26:58|0.18848
03:27:00|0.18848
03:27:01|0.18848
03:27:02|0.18848
03:27:03|0.18848
03:27:04|0.18848
03:27:06|0.189
03:27:06|0.189
03:27:08|0.18846
03:27:09|0.18846
03:27:09|0.18873
03:27:11|0.18873
03:27:12|0.18899
03:27:13|0.18862
03:27:14|0.18897
03:27:16|0.189
03:27:16|0.189
03:27:17|0.189
03:27:19|0.18869
03:27:20|0.18869
03:27:21|0.18869
03:27:22|0.18869
03:27:23|0.18869
03:27:24|0.18869
03:27:25|0.18869
03:27:26|0.18869
03:27:27|0.18899
03:27:28|0.18899
03:27:30|0.18898
03:27:30|0.18898
03:27:31|0.18899
03:27:32|0.18893
03:27:33|0.18893
03:27:34|0.18893
03:27:36|0.18893
03:27:36|0.18893
03:27:37|0.18893
03:27:38|0.18893
03:27:39|0.18893
03:27:41|0.18893
03:27:41|0.18893
03:27:42|0.18893
03:27:43|0.18893
03:27:44|0.18893
03:27:46|0.18893
03:27:46|0.18892
03:27:47|0.18892
03:27:48|0.18892
03:27:49|0.18892
03:27:50|0.18892
03:27:51|0.18893
03:27:52|0.18893
03:27:53|0.18893
03:27:55|0.18893
03:27:56|0.18893
03:27:57|0.18893
03:27:58|0.18893
03:27:59|0.18893
03:28:00|0.18974
03:28:01|0.18999
03:28:02|0.18999
03:28:03|0.18959
03:28:04|0.18959
03:28:05|0.18959
03:28:07|0.18959
03:28:08|0.18959
03:28:09|0.18998
03:28:10|0.19
03:28:11|0.19019
03:28:13|0.19009
03:28:13|0.19009
03:28:15|0.19009
03:28:16|0.19009
03:28:17|0.19009
03:28:18|0.19009
03:28:19|0.19009
03:28:19|0.19053
03:28:21|0.19053
03:28:22|0.19027
03:28:23|0.19029
03:28:24|0.19029
03:28:25|0.18998
03:28:26|0.18998
03:28:27|0.18998
03:28:28|0.18998
03:28:29|0.18998
03:28:30|0.18998
03:28:31|0.19018
03:28:32|0.19018
03:28:33|0.19018
03:28:34|0.19018
03:28:35|0.19018
03:28:36|0.19018
03:28:37|0.19018
03:28:38|0.19018
03:28:39|0.18959
03:28:40|0.18959
03:28:41|0.18987
03:28:42|0.18987
03:28:43|0.18987
03:28:44|0.18966
03:28:45|0.18964
03:28:46|0.18964
03:28:48|0.18987
03:28:48|0.18987
03:28:49|0.18987
03:28:51|0.18987
03:28:51|0.18987
03:28:52|0.18987
03:28:53|0.18987
03:28:54|0.18987
03:28:56|0.18987
03:28:56|0.18987
03:28:57|0.18987
03:28:58|0.18987
03:29:00|0.18987
03:29:00|0.18987
03:29:02|0.18987
03:29:03|0.1897
03:29:03|0.1897
03:29:04|0.1897
03:29:05|0.1897
03:29:07|0.1897
03:29:08|0.18986
03:29:09|0.18986
03:29:10|0.18986
03:29:11|0.1895
03:29:12|0.1895
03:29:13|0.1895
03:29:15|0.1895
03:29:15|0.1895
03:29:17|0.1895
03:29:18|0.1895
03:29:19|0.1895
03:29:20|0.1895
03:29:22|0.1897
03:29:23|0.1897
03:29:23|0.1897
03:29:25|0.1897
03:29:26|0.18946
03:29:26|0.1897
03:29:28|0.1898
03:29:29|0.18947
03:29:30|0.18933
03:29:31|0.18933
03:29:32|0.18933
03:29:33|0.18933
03:29:34|0.18924
03:29:35|0.18916
03:29:36|0.18929
03:29:37|0.18929
03:29:38|0.18929
03:29:40|0.18929
03:29:41|0.18929
03:29:41|0.18927
03:29:42|0.18927
03:29:43|0.18927
03:29:44|0.18927
03:29:45|0.18927
03:29:46|0.18927
03:29:47|0.18927
03:29:48|0.18927
03:29:49|0.18927
03:29:51|0.18927
03:29:52|0.18927
03:29:53|0.18927
03:29:53|0.18927
03:29:54|0.18927
03:29:57|0.18927
03:29:57|0.18927
03:29:58|0.18927
03:29:59|0.18927
03:30:00|0.18927
03:30:01|0.18927
03:30:02|0.18927
03:30:03|0.18927
03:30:04|0.18927
03:30:05|0.18927
03:30:07|0.1888
03:30:08|0.1888
03:30:08|0.18867
03:30:11|0.18875
03:30:12|0.18875
03:30:14|0.18875
03:30:14|0.18875
03:30:15|0.18875
03:30:16|0.18847
03:30:17|0.18847
03:30:18|0.18847
03:30:19|0.18847
03:30:20|0.18847
03:30:21|0.18824
03:30:23|0.18824
03:30:24|0.18847
03:30:25|0.18847
03:30:26|0.18847
03:30:27|0.18847
03:30:29|0.18847
03:30:29|0.18847
03:30:30|0.18847
03:30:31|0.18847
03:30:32|0.18847
03:30:33|0.18847
03:30:35|0.18847
03:30:35|0.18847
03:30:36|0.18847
03:30:37|0.18847
03:30:38|0.18847
03:30:40|0.18847
03:30:40|0.18847
03:30:41|0.18847
03:30:42|0.18847
03:30:43|0.18846
03:30:45|0.18846
03:30:45|0.18846
03:30:46|0.188
03:30:48|0.1882
03:30:49|0.18803
03:30:49|0.18803
03:30:50|0.18803
03:30:51|0.18803
03:30:52|0.18816
03:30:53|0.18816
03:30:54|0.18816
03:30:55|0.18816
03:30:56|0.18816
03:30:58|0.18784
03:30:58|0.18784
03:31:00|0.18784
03:31:00|0.18784
03:31:02|0.18816
03:31:02|0.18816
03:31:04|0.18816
03:31:05|0.18816
03:31:05|0.18816
03:31:06|0.18816
03:31:07|0.1884
03:31:09|0.1884
03:31:10|0.1884
03:31:11|0.1884
03:31:12|0.18841
03:31:13|0.18841
03:31:14|0.18841
03:31:16|0.18806
03:31:17|0.18876
03:31:17|0.18894
03:31:19|0.18894
03:31:20|0.18894
03:31:21|0.18894
03:31:22|0.18848
03:31:23|0.18848
03:31:24|0.18848
03:31:25|0.18848
03:31:26|0.18848
03:31:27|0.18848
03:31:28|0.18848
03:31:29|0.18848
03:31:30|0.18848
03:31:31|0.18848
03:31:32|0.18848
03:31:34|0.18848
03:31:35|0.18848
03:31:36|0.18848
03:31:37|0.18848
03:31:38|0.1889
03:31:38|0.1886
03:31:40|0.1886
03:31:41|0.1886
03:31:42|0.18756
03:31:43|0.18756
03:31:44|0.18756
03:31:45|0.18756
03:31:46|0.18814
03:31:47|0.18814
03:31:48|0.18814
03:31:49|0.18814
03:31:50|0.18814
03:31:51|0.19
03:31:52|0.18937
03:31:53|0.18937
03:31:54|0.19
03:31:55|0.19
03:31:55|0.18947
03:31:57|0.18947
03:31:58|0.18997
03:31:59|0.18997
03:32:00|0.18997
03:32:01|0.18993
03:32:02|0.18993
03:32:02|0.18993
03:32:04|0.18993
03:32:05|0.18993
03:32:06|0.19086
03:32:06|0.19083
03:32:08|0.18961
03:32:09|0.19064
03:32:11|0.19064
03:32:12|0.19064
03:32:13|0.19056
03:32:14|0.19056
03:32:16|0.19056
03:32:17|0.19055
03:32:18|0.19055
03:32:19|0.19055
03:32:20|0.19055
03:32:21|0.19055
03:32:22|0.19055
03:32:23|0.19055
03:32:24|0.19054
03:32:25|0.19054
03:32:26|0.19054
03:32:28|0.19054
03:32:28|0.19011
03:32:29|0.1901
03:32:30|0.1901
03:32:31|0.1901
03:32:32|0.1901
03:32:34|0.18981
03:32:34|0.19049
03:32:35|0.19049
03:32:36|0.19049
03:32:37|0.19128
03:32:39|0.19148
03:32:39|0.19176
03:32:41|0.19154
03:32:41|0.19154
03:32:42|0.19133
03:32:43|0.19155
03:32:44|0.19161
03:32:46|0.19095
03:32:47|0.19
03:32:48|0.19
03:32:49|0.19
03:32:50|0.19052
03:32:51|0.19064
03:32:52|0.19052
03:32:54|0.19063
03:32:54|0.19063
03:32:56|0.19063
03:32:57|0.19063
03:32:58|0.19064
03:32:59|0.19076
03:32:59|0.19076
03:33:01|0.19076
03:33:02|0.19076
03:33:02|0.19076
03:33:03|0.19076
03:33:04|0.19076
03:33:05|0.19104
03:33:06|0.19104
03:33:08|0.19111
03:33:09|0.19111
03:33:11|0.19111
03:33:12|0.19111
03:33:13|0.19111
03:33:14|0.19118
03:33:14|0.19118
03:33:16|0.19118
03:33:17|0.19127
03:33:18|0.19128
03:33:18|0.1914
03:33:20|0.1914
03:33:21|0.1914
03:33:22|0.19129
03:33:24|0.19129
03:33:25|0.19129
03:33:26|0.19129
03:33:27|0.1914
03:33:28|0.1914
03:33:29|0.19148
03:33:30|0.19148
03:33:31|0.19188
03:33:33|0.19173
03:33:34|0.19173
03:33:35|0.19171
03:33:36|0.19171
03:33:37|0.19171
03:33:38|0.19171
03:33:39|0.19171
03:33:39|0.19171
03:33:41|0.19171
03:33:42|0.19187
03:33:43|0.19187
03:33:44|0.19187
03:33:45|0.19187
03:33:46|0.19187
03:33:47|0.19188
03:33:48|0.19188
03:33:49|0.19158
03:33:50|0.19158
03:33:51|0.19159
03:33:52|0.19159
03:33:53|0.19159
03:33:54|0.19159
03:33:55|0.19177
03:33:56|0.19177
03:33:57|0.19119
03:33:58|0.19119
03:33:59|0.19162
03:34:00|0.19162
03:34:01|0.19162
03:34:02|0.19162
03:34:03|0.19162
03:34:04|0.1916
03:34:05|0.1916
03:34:06|0.1916
03:34:08|0.19122
03:34:08|0.19165
03:34:10|0.19124
03:34:11|0.19189
03:34:12|0.19189
03:34:13|0.19189
03:34:14|0.19189
03:34:15|0.19189
03:34:16|0.19118
03:34:17|0.19148
03:34:19|0.19148
03:34:19|0.19148
03:34:20|0.19148
03:34:22|0.19122
03:34:23|0.19122
03:34:24|0.19122
03:34:25|0.19122
03:34:27|0.19099
03:34:27|0.19099
03:34:28|0.19099
03:34:30|0.19099
03:34:30|0.19099
03:34:31|0.19067
03:34:33|0.19075
03:34:34|0.19
03:34:34|0.19076
03:34:35|0.19076
03:34:36|0.19076
03:34:38|0.19076
03:34:39|0.19076
03:34:39|0.19076
03:34:41|0.19076
03:34:42|0.19076
03:34:42|0.19076
03:34:43|0.19076
03:34:46|0.19076
03:34:46|0.19076
03:34:47|0.19027
03:34:49|0.19027
03:34:50|0.1903
03:34:51|0.1903
03:34:52|0.1903
03:34:53|0.19056
03:34:54|0.19056
03:34:55|0.19056
03:34:55|0.19056
03:34:57|0.19056
03:34:58|0.19075
03:34:59|0.1903
03:35:00|0.1903
03:35:02|0.1903
03:35:02|0.1903
03:35:03|0.19055
03:35:04|0.19055
03:35:05|0.19055
03:35:06|0.19055
03:35:07|0.19055
03:35:09|0.19055
03:35:11|0.19055
03:35:12|0.19055
03:35:14|0.19053
03:35:15|0.19053
03:35:15|0.19053
03:35:16|0.19053
03:35:18|0.19076
03:35:19|0.191
03:35:20|0.191
03:35:21|0.19055
03:35:21|0.19055
03:35:23|0.19055
03:35:24|0.19081
03:35:25|0.19081
03:35:26|0.19081
03:35:27|0.19081
03:35:28|0.19081
03:35:29|0.19081
03:35:30|0.19081
03:35:31|0.19081
03:35:32|0.191
03:35:33|0.191
03:35:35|0.191
03:35:36|0.191
03:35:37|0.191
03:35:38|0.191
03:35:39|0.191
03:35:40|0.191
03:35:41|0.191
03:35:41|0.191
03:35:43|0.191
03:35:44|0.19067
03:35:45|0.19067
03:35:46|0.19067
03:35:46|0.19067
03:35:48|0.19067
03:35:49|0.19067
03:35:50|0.19067
03:35:50|0.19067
03:35:52|0.19053
03:35:53|0.19053
03:35:54|0.19053
03:35:55|0.19053
03:35:56|0.19053
03:35:57|0.19053
03:35:58|0.19053
03:35:58|0.191
03:36:00|0.191
03:36:01|0.191
03:36:01|0.191
03:36:03|0.191
03:36:04|0.191
03:36:04|0.191
03:36:06|0.191
03:36:06|0.191
03:36:08|0.191
03:36:10|0.19065
03:36:10|0.19065
03:36:11|0.19065
03:36:13|0.19065
03:36:14|0.19065
03:36:15|0.19065
03:36:15|0.19065
03:36:17|0.19065
03:36:18|0.19065
03:36:20|0.19065
03:36:20|0.19065
03:36:21|0.19065
03:36:22|0.19065
03:36:23|0.19065
03:36:24|0.19098
03:36:26|0.19073
03:36:27|0.19073
03:36:28|0.19073
03:36:29|0.19085
03:36:29|0.19073
03:36:31|0.19073
03:36:32|0.19073
03:36:33|0.19073
03:36:35|0.19073
03:36:35|0.19073
03:36:36|0.19068
03:36:37|0.19068
03:36:38|0.19068
03:36:40|0.19198
03:36:40|0.19187
03:36:42|0.19187
03:36:43|0.19187
03:36:43|0.19187
03:36:45|0.19153
03:36:46|0.19159
03:36:48|0.19124
03:36:48|0.19137
03:36:49|0.19131
03:36:50|0.19107
03:36:51|0.19095
03:36:52|0.19095
03:36:53|0.19095
03:36:54|0.19076
03:36:55|0.19097
03:36:56|0.19108
03:36:57|0.19108
03:36:58|0.19108
03:36:59|0.19108
03:37:00|0.19108
03:37:01|0.19143
03:37:02|0.19143
03:37:03|0.19143
03:37:04|0.19143
03:37:06|0.19143
03:37:06|0.19143
03:37:08|0.19143
03:37:08|0.19143
03:37:11|0.19143
03:37:12|0.1915
03:37:14|0.1915
03:37:15|0.1915
03:37:15|0.1915
03:37:18|0.1915
03:37:18|0.1915
03:37:21|0.19143
03:37:21|0.19143
03:37:22|0.19143
03:37:23|0.19143
03:37:24|0.19143
03:37:26|0.19143
03:37:26|0.19143
03:37:28|0.1915
03:37:28|0.19129
03:37:29|0.19129
03:37:31|0.19129
03:37:32|0.19098
03:37:32|0.19098
03:37:34|0.19098
03:37:35|0.19075
03:37:36|0.19075
03:37:36|0.19075
03:37:38|0.19075
03:37:39|0.19075
03:37:40|0.19105
03:37:41|0.19105
03:37:42|0.19105
03:37:42|0.19105
03:37:44|0.19105
03:37:45|0.19105
03:37:46|0.19105
03:37:47|0.19105
03:37:47|0.19105
03:37:49|0.19105
03:37:50|0.19105
03:37:51|0.19105
03:37:52|0.19105
03:37:53|0.19105
03:37:53|0.19105
03:37:55|0.19105
03:37:57|0.19075
03:37:57|0.19075
03:37:58|0.19075
03:37:59|0.19075
03:38:01|0.19075
03:38:01|0.19075
03:38:02|0.19075
03:38:03|0.19075
03:38:04|0.19075
03:38:06|0.19075
03:38:06|0.19075
03:38:07|0.19075
03:38:08|0.19075
03:38:09|0.19075
03:38:10|0.19075
03:38:12|0.19067
03:38:14|0.19067
03:38:14|0.19067
03:38:15|0.19067
03:38:16|0.19084
03:38:18|0.19084
03:38:19|0.19084
03:38:20|0.19084
03:38:21|0.19084
03:38:22|0.19084
03:38:23|0.19084
03:38:24|0.19084
03:38:24|0.19084
03:38:26|0.19084
03:38:27|0.19084
03:38:28|0.19084
03:38:29|0.19084
03:38:31|0.19084
03:38:31|0.19075
03:38:32|0.19075
03:38:33|0.19076
03:38:35|0.19076
03:38:35|0.19077
03:38:36|0.19077
03:38:38|0.19077
03:38:39|0.19065
03:38:40|0.19065
03:38:41|0.19065
03:38:42|0.19065
03:38:43|0.19065
03:38:44|0.19065
03:38:45|0.19065
03:38:46|0.19065
03:38:47|0.19065
03:38:48|0.19065
03:38:49|0.19076
03:38:50|0.19066
03:38:52|0.19066
03:38:52|0.19066
03:38:53|0.19055
03:38:54|0.19055
03:38:55|0.19055
03:38:56|0.19055
03:38:57|0.19076
03:38:58|0.19076
03:38:59|0.19076
03:39:00|0.19076
03:39:01|0.19076
03:39:03|0.19076
03:39:03|0.19076
03:39:05|0.19056
03:39:06|0.19056
03:39:07|0.19055
03:39:08|0.19053
03:39:09|0.19053
03:39:11|0.19053
03:39:11|0.19053
03:39:12|0.19053
03:39:13|0.19088
03:39:15|0.19088
03:39:15|0.19088
03:39:16|0.19088
03:39:18|0.19088
03:39:19|0.19088
03:39:20|0.19088
03:39:21|0.19103
03:39:22|0.19103
03:39:23|0.19103
03:39:24|0.19103
03:39:26|0.19103
03:39:26|0.19103
03:39:27|0.19103
03:39:28|0.19103
03:39:29|0.19103
03:39:30|0.19053
03:39:31|0.19053
03:39:32|0.19053
03:39:34|0.19053
03:39:35|0.19053
03:39:36|0.19053
03:39:37|0.19053
03:39:38|0.19103
03:39:39|0.19103
03:39:40|0.19103
03:39:40|0.19103
03:39:42|0.19103
03:39:43|0.19103
03:39:44|0.19102
03:39:44|0.19102
03:39:46|0.19102
03:39:47|0.19102
03:39:48|0.19102
03:39:50|0.19102
03:39:50|0.19102
03:39:51|0.19102
03:39:52|0.19101
03:39:53|0.19101
03:39:55|0.19101
03:39:55|0.19101
03:39:57|0.191
03:39:58|0.191
03:39:59|0.191
03:40:00|0.191
03:40:01|0.191
03:40:02|0.191
03:40:03|0.19096
03:40:04|0.19096
03:40:05|0.19094
03:40:06|0.19094
03:40:07|0.19094
03:40:09|0.19094
03:40:09|0.19094
03:40:11|0.19094
03:40:12|0.19094
03:40:14|0.19094
03:40:15|0.19094
03:40:16|0.19094
03:40:17|0.19094
03:40:18|0.19094
03:40:20|0.19057
03:40:20|0.19057
03:40:21|0.19057
03:40:23|0.19057
03:40:24|0.19057
03:40:25|0.19057
03:40:25|0.19087
03:40:26|0.19087
03:40:28|0.19087
03:40:29|0.19057
03:40:29|0.189
03:40:30|0.189
03:40:31|0.189
03:40:33|0.18946
03:40:34|0.18946
03:40:34|0.18946
03:40:36|0.18946
03:40:37|0.18946
03:40:38|0.18946
03:40:39|0.18946
03:40:40|0.18941
03:40:42|0.18941
03:40:42|0.18941
03:40:43|0.189
03:40:44|0.189
03:40:45|0.189
03:40:46|0.189
03:40:47|0.189
03:40:48|0.189
03:40:49|0.18909
03:40:51|0.1889
03:40:51|0.1889
03:40:52|0.18892
03:40:53|0.18889
03:40:54|0.18809
03:40:56|0.1882
03:40:56|0.1882
03:40:58|0.18855
03:40:59|0.18891
03:40:59|0.18891
03:41:01|0.18891
03:41:02|0.18891
03:41:03|0.18891
03:41:04|0.18891
03:41:05|0.18891
03:41:06|0.18891
03:41:07|0.18891
03:41:08|0.18891
03:41:09|0.18891
03:41:10|0.18891
03:41:11|0.18891
03:41:12|0.18891
03:41:14|0.18891
03:41:15|0.18809
03:41:16|0.18809
03:41:18|0.19027
03:41:18|0.19092
03:41:20|0.19026
03:41:22|0.19026
03:41:23|0.19026
03:41:24|0.19026
03:41:24|0.19026
03:41:26|0.18994
03:41:26|0.19004
03:41:27|0.18988
03:41:29|0.18988
03:41:30|0.18988
03:41:31|0.18988
03:41:32|0.19023
03:41:33|0.19023
03:41:34|0.19023
03:41:35|0.19023
03:41:36|0.19023
03:41:37|0.19023
03:41:38|0.19024
03:41:39|0.19013
03:41:40|0.1904
03:41:41|0.19021
03:41:42|0.19021
03:41:43|0.19021
03:41:44|0.19021
03:41:45|0.19021
03:41:46|0.19007
03:41:47|0.1904
03:41:48|0.1904
03:41:49|0.19018
03:41:50|0.19018
03:41:51|0.19039
03:41:52|0.19039
03:41:53|0.19039
03:41:54|0.19039
03:41:55|0.19039
03:41:56|0.19039
03:41:57|0.19039
03:41:58|0.19039
03:41:59|0.19039
03:42:00|0.19039
03:42:01|0.19014
03:42:02|0.19014
03:42:03|0.19014
03:42:04|0.19014
03:42:05|0.19014
03:42:06|0.19014
03:42:07|0.19014
03:42:08|0.19014
03:42:09|0.19014
03:42:11|0.19014
03:42:11|0.19014
03:42:13|0.19014
03:42:15|0.19014
03:42:16|0.1904
03:42:17|0.19024
03:42:17|0.19024
03:42:18|0.19024
03:42:20|0.19024
03:42:21|0.19004
03:42:22|0.19004
03:42:22|0.19004
03:42:24|0.19004
03:42:25|0.19004
03:42:27|0.19027
03:42:28|0.19027
03:42:29|0.19
03:42:30|0.19
03:42:31|0.18981
03:42:32|0.18981
03:42:33|0.18981
03:42:34|0.18981
03:42:35|0.18981
03:42:37|0.18981
03:42:37|0.18978
03:42:39|0.18978
03:42:40|0.18978
03:42:41|0.18978
03:42:42|0.18978
03:42:43|0.18978
03:42:44|0.18978
03:42:45|0.18978
03:42:46|0.18954
03:42:47|0.18954
03:42:48|0.18916
03:42:49|0.18916
03:42:50|0.18916
03:42:50|0.18916
03:42:52|0.18916
03:42:53|0.18916
03:42:54|0.18916
03:42:55|0.1895
03:42:55|0.1895
03:42:57|0.1895
03:42:59|0.1895
03:42:59|0.1895
03:43:00|0.1895
03:43:01|0.1895
03:43:02|0.1895
03:43:03|0.18966
03:43:05|0.18966
03:43:05|0.18966
03:43:06|0.18966
03:43:07|0.18966
03:43:08|0.18966
03:43:10|0.18966
03:43:11|0.18966
03:43:12|0.18966
03:43:14|0.18966
03:43:15|0.18923
03:43:17|0.18923
03:43:18|0.18923
03:43:19|0.18923
03:43:20|0.18923
03:43:21|0.18923
03:43:23|0.18966
03:43:24|0.18966
03:43:24|0.18924
03:43:26|0.18924
03:43:27|0.18924
03:43:27|0.18924
03:43:29|0.18925
03:43:30|0.18925
03:43:31|0.18925
03:43:31|0.18925
03:43:33|0.18925
03:43:34|0.18925
03:43:35|0.18925
03:43:36|0.18925
03:43:37|0.18925
03:43:38|0.18925
03:43:39|0.18923
03:43:40|0.18923
03:43:42|0.18925
03:43:43|0.18925
03:43:43|0.18955
03:43:45|0.18955
03:43:46|0.18964
03:43:47|0.18964
03:43:48|0.18964
03:43:49|0.18929
03:43:49|0.18929
03:43:51|0.1893
03:43:51|0.18974
03:43:54|0.18974
03:43:55|0.18974
03:43:56|0.18974
03:43:57|0.18974
03:43:58|0.18974
03:43:59|0.18974
03:44:00|0.18974
03:44:01|0.18974
03:44:02|0.18974
03:44:03|0.18974
03:44:04|0.18974
03:44:06|0.18974
03:44:06|0.18974
03:44:07|0.18974
03:44:08|0.18974
03:44:10|0.18974
03:44:10|0.18974
03:44:11|0.18974
03:44:12|0.18974
03:44:13|0.18974
03:44:15|0.18974
03:44:16|0.18974
03:44:18|0.18974
03:44:18|0.18974
03:44:20|0.18974
03:44:21|0.18974
03:44:22|0.18974
03:44:23|0.18974
03:44:24|0.18974
03:44:26|0.18968
03:44:27|0.18968
03:44:28|0.18968
03:44:29|0.18968
03:44:30|0.18968
03:44:30|0.18968
03:44:32|0.18968
03:44:32|0.18968
03:44:34|0.18968
03:44:34|0.18968
03:44:36|0.18968
03:44:37|0.18969
03:44:38|0.18969
03:44:39|0.18969
03:44:39|0.18969
03:44:41|0.18969
03:44:42|0.18969
03:44:43|0.18925
03:44:43|0.18925
03:44:45|0.18925
03:44:46|0.18925
03:44:47|0.18925
03:44:48|0.18969
03:44:49|0.18969
03:44:50|0.18969
03:44:52|0.18969
03:44:52|0.18969
03:44:53|0.18969
03:44:54|0.18969
03:44:56|0.18974
03:44:57|0.18974
03:44:58|0.18974
03:44:58|0.18974
03:45:00|0.18974
03:45:01|0.18974
03:45:02|0.18974
03:45:02|0.18974
03:45:04|0.18974
03:45:05|0.18974
03:45:05|0.18974
03:45:07|0.18974
03:45:08|0.18974
03:45:09|0.18974
03:45:10|0.18974
03:45:12|0.18974
03:45:13|0.18969
03:45:13|0.18969
03:45:14|0.18969
03:45:16|0.18969
03:45:16|0.18969
03:45:18|0.18969
03:45:19|0.18969
03:45:20|0.18969
03:45:21|0.18969
03:45:22|0.18969
03:45:23|0.18969
03:45:24|0.18969
03:45:24|0.18969
03:45:26|0.18969
03:45:27|0.18969
03:45:29|0.18974
03:45:30|0.18974
03:45:30|0.18974
03:45:32|0.18969
03:45:33|0.18969
03:45:33|0.18969
03:45:35|0.18969
03:45:36|0.18969
03:45:36|0.18969
03:45:39|0.18989
03:45:40|0.18989
03:45:42|0.18989
03:45:42|0.18989
03:45:44|0.18989
03:45:44|0.18989
03:45:47|0.18989
03:45:47|0.18985
03:45:48|0.18985
03:45:49|0.18985
03:45:50|0.18985
03:45:51|0.18985
03:45:52|0.18985
03:45:53|0.18985
03:45:55|0.18985
03:45:56|0.19027
03:45:57|0.18979
03:45:58|0.19026
03:45:59|0.19026
03:46:00|0.18994
03:46:01|0.18994
03:46:02|0.18994
03:46:03|0.18994
03:46:04|0.18994
03:46:05|0.18994
03:46:06|0.18994
03:46:07|0.19027
03:46:09|0.19027
03:46:09|0.19
03:46:10|0.19
03:46:11|0.19026
03:46:12|0.19006
03:46:13|0.19006
03:46:14|0.19014
03:46:16|0.19014
03:46:17|0.19014
03:46:18|0.19014
03:46:19|0.19014
03:46:20|0.19014
03:46:21|0.19014
03:46:22|0.19014
03:46:23|0.19014
03:46:24|0.19014
03:46:26|0.19014
03:46:26|0.19014
03:46:27|0.19014
03:46:28|0.19014
03:46:29|0.19014
03:46:30|0.19014
03:46:31|0.1898
03:46:33|0.18954
03:46:34|0.18954
03:46:35|0.18954
03:46:36|0.18954
03:46:37|0.18986
03:46:38|0.18954
03:46:39|0.18954
03:46:40|0.18954
03:46:41|0.18953
03:46:42|0.18953
03:46:43|0.18953
03:46:44|0.18924
03:46:45|0.18966
03:46:46|0.18966
03:46:47|0.18966
03:46:48|0.18963
03:46:49|0.18963
03:46:50|0.18963
03:46:51|0.18916
03:46:52|0.18916
03:46:53|0.18961
03:46:54|0.18961
03:46:55|0.18961
03:46:56|0.18961
03:46:57|0.18961
03:46:58|0.18961
03:46:59|0.18961
03:47:00|0.18961
03:47:01|0.18961
03:47:02|0.18961
03:47:03|0.18961
03:47:04|0.18961
03:47:05|0.18953
03:47:06|0.18953
03:47:07|0.18953
03:47:08|0.18953
03:47:10|0.18809
03:47:11|0.18809
03:47:12|0.18864
03:47:13|0.18858
03:47:14|0.18858
03:47:15|0.18858
03:47:16|0.18858
03:47:17|0.18858
03:47:18|0.18856
03:47:20|0.18815
03:47:21|0.18815
03:47:22|0.18838
03:47:23|0.18838
03:47:24|0.18838
03:47:25|0.18838
03:47:26|0.18838
03:47:27|0.18809
03:47:28|0.18809
03:47:29|0.18837
03:47:30|0.18837
03:47:31|0.18837
03:47:32|0.18837
03:47:33|0.1882
03:47:34|0.1882
03:47:35|0.18837
03:47:36|0.18837
03:47:37|0.1882
03:47:38|0.1882
03:47:39|0.1882
03:47:40|0.1882
03:47:41|0.1882
03:47:42|0.1882
03:47:43|0.1882
03:47:44|0.1882
03:47:45|0.1882
03:47:46|0.1882
03:47:47|0.1882
03:47:48|0.1882
03:47:49|0.1882
03:47:50|0.1882
03:47:51|0.1882
03:47:52|0.1882
03:47:54|0.18809
03:47:54|0.18809
03:47:55|0.18812
03:47:56|0.18812
03:47:57|0.18812
03:47:59|0.1882
03:47:59|0.1882
03:48:00|0.1882
03:48:01|0.18809
03:48:02|0.18809
03:48:04|0.18809
03:48:04|0.18836
03:48:05|0.18836
03:48:06|0.18836
03:48:07|0.18836
03:48:08|0.18836
03:48:10|0.18836
03:48:12|0.18836
03:48:13|0.18836
03:48:14|0.18836
03:48:15|0.18836
03:48:15|0.18837
03:48:17|0.18837
03:48:18|0.18825
03:48:19|0.18825
03:48:19|0.18825
03:48:21|0.18836
03:48:21|0.18836
03:48:23|0.18836
03:48:24|0.18836
03:48:25|0.18836
03:48:27|0.18836
03:48:27|0.18836
03:48:28|0.18836
03:48:29|0.18836
03:48:30|0.18836
03:48:31|0.18836
03:48:32|0.18836
03:48:33|0.18836
03:48:35|0.18836
03:48:36|0.18825
03:48:37|0.18825
03:48:38|0.18825
03:48:39|0.18823
03:48:40|0.18823
03:48:41|0.18823
03:48:41|0.18823
03:48:42|0.18823
03:48:44|0.18823
03:48:45|0.18813
03:48:46|0.18813
03:48:47|0.18813
03:48:48|0.18813
03:48:48|0.18826
03:48:50|0.18826
03:48:51|0.18826
03:48:52|0.18826
03:48:53|0.18826
03:48:54|0.18826
03:48:55|0.18825
03:48:56|0.18825
03:48:57|0.18825
03:48:58|0.18811
03:48:59|0.18811
03:49:00|0.18811
03:49:00|0.18811
03:49:02|0.1881
03:49:03|0.1881
03:49:04|0.1881
03:49:04|0.1881
03:49:06|0.1881
03:49:08|0.18811
03:49:08|0.18811
03:49:09|0.18811
03:49:10|0.18811
03:49:11|0.18811
03:49:12|0.18811
03:49:13|0.18811
03:49:15|0.18811
03:49:17|0.18811
03:49:17|0.18812
03:49:18|0.18812
03:49:20|0.18812
03:49:21|0.18812
03:49:22|0.188
03:49:23|0.18809
03:49:24|0.18809
03:49:26|0.188
03:49:26|0.18813
03:49:27|0.18801
03:49:29|0.1883
03:49:30|0.1883
03:49:30|0.1883
03:49:31|0.18801
03:49:33|0.18801
03:49:34|0.18801
03:49:35|0.188
03:49:36|0.188
03:49:37|0.188
03:49:39|0.18774
03:49:39|0.1876
03:49:40|0.18775
03:49:42|0.18798
03:49:43|0.18798
03:49:43|0.18798
03:49:45|0.18798
03:49:46|0.18798
03:49:47|0.18798
03:49:48|0.18798
03:49:49|0.18756
03:49:50|0.18756
03:49:51|0.18756
03:49:52|0.18756
03:49:53|0.18777
03:49:54|0.18777
03:49:55|0.18735
03:49:56|0.18759
03:49:57|0.18759
03:49:59|0.18733
03:49:59|0.18728
03:50:00|0.18728
03:50:01|0.18749
03:50:02|0.18749
03:50:03|0.18727
03:50:04|0.18727
03:50:05|0.18727
03:50:06|0.18727
03:50:08|0.18727
03:50:10|0.18727
03:50:10|0.18725
03:50:12|0.18725
03:50:13|0.18725
03:50:15|0.18725
03:50:16|0.18725
03:50:17|0.18725
03:50:18|0.18725
03:50:18|0.1875
03:50:20|0.18731
03:50:21|0.18731
03:50:22|0.18731
03:50:22|0.18731
03:50:24|0.18731
03:50:25|0.18731
03:50:26|0.18731
03:50:27|0.18731
03:50:28|0.18731
03:50:28|0.18731
03:50:29|0.18731
03:50:31|0.187
03:50:32|0.187
03:50:34|0.18748
03:50:34|0.18748
03:50:35|0.18748
03:50:36|0.18748
03:50:37|0.18748
03:50:38|0.18748
03:50:39|0.18748
03:50:40|0.18748
03:50:42|0.18731
03:50:42|0.18731
03:50:43|0.18731
03:50:44|0.18731
03:50:45|0.18731
03:50:46|0.18731
03:50:47|0.18731
03:50:48|0.18749
03:50:49|0.18749
03:50:50|0.18792
03:50:51|0.18792
03:50:52|0.18792
03:50:53|0.18735
03:50:54|0.18668
03:50:55|0.18668
03:50:56|0.18668
03:50:57|0.18668
03:50:58|0.18659
03:50:59|0.18659
03:51:00|0.18677
03:51:01|0.18708
03:51:02|0.1864
03:51:03|0.18638
03:51:04|0.18638
03:51:05|0.18638
03:51:06|0.18638
03:51:07|0.18638
03:51:09|0.18638
03:51:09|0.18638
03:51:10|0.18565
03:51:11|0.18565
03:51:13|0.18565
03:51:14|0.18565
03:51:15|0.18565
03:51:17|0.18565
03:51:17|0.18565
03:51:19|0.18602
03:51:20|0.18602
03:51:21|0.18602
03:51:23|0.18602
03:51:23|0.18602
03:51:24|0.18602
03:51:25|0.18602
03:51:27|0.18602
03:51:28|0.18602
03:51:29|0.18602
03:51:30|0.18548
03:51:31|0.18539
03:51:32|0.18539
03:51:33|0.18499
03:51:35|0.1855
03:51:35|0.18549
03:51:37|0.18549
03:51:38|0.18528
03:51:39|0.18327
03:51:40|0.18474
03:51:41|0.18401
03:51:42|0.18401
03:51:43|0.18371
03:51:44|0.18389
03:51:45|0.18438
03:51:46|0.18424
03:51:47|0.18424
03:51:48|0.18402
03:51:49|0.18374
03:51:50|0.18374
03:51:51|0.18429
03:51:52|0.18475
03:51:53|0.18432
03:51:54|0.18432
03:51:55|0.18432
03:51:56|0.18475
03:51:57|0.18461
03:51:58|0.18471
03:51:59|0.18324
03:52:00|0.18324
03:52:01|0.1845
03:52:02|0.1845
03:52:04|0.1845
03:52:05|0.18388
03:52:06|0.18388
03:52:07|0.18424
03:52:07|0.18324
03:52:09|0.18324
03:52:11|0.18347
03:52:11|0.18321
03:52:12|0.18326
03:52:13|0.18326
03:52:15|0.1839
03:52:16|0.18402
03:52:18|0.18512
03:52:19|0.18512
03:52:20|0.18513
03:52:21|0.18493
03:52:22|0.18493
03:52:23|0.18515
03:52:25|0.18515
03:52:26|0.18515
03:52:27|0.18515
03:52:28|0.18471
03:52:29|0.18471
03:52:30|0.18471
03:52:31|0.18484
03:52:32|0.18484
03:52:33|0.1847
03:52:34|0.18475
03:52:35|0.18475
03:52:36|0.18475
03:52:37|0.18475
03:52:38|0.18475
03:52:39|0.18475
03:52:40|0.18475
03:52:42|0.18475
03:52:43|0.18475
03:52:44|0.18475
03:52:45|0.18484
03:52:46|0.18484
03:52:48|0.18484
03:52:49|0.18484
03:52:49|0.18484
03:52:50|0.18484
03:52:51|0.18411
03:52:53|0.18411
03:52:53|0.184
03:52:55|0.18416
03:52:56|0.18416
03:52:57|0.18416
03:52:57|0.18416
03:52:58|0.18423
03:52:59|0.18423
03:53:01|0.18423
03:53:02|0.18423
03:53:03|0.18423
03:53:04|0.18423
03:53:05|0.18423
03:53:06|0.18423
03:53:07|0.18456
03:53:08|0.18393
03:53:09|0.18393
03:53:10|0.1841
03:53:11|0.1841
03:53:12|0.18417
03:53:13|0.18417
03:53:14|0.18417
03:53:16|0.18338
03:53:16|0.18343
03:53:18|0.18393
03:53:19|0.18388
03:53:19|0.18388
03:53:21|0.18388
03:53:23|0.18416
03:53:23|0.18388
03:53:24|0.18387
03:53:25|0.1845
03:53:26|0.1845
03:53:27|0.1845
03:53:28|0.18449
03:53:29|0.18449
03:53:30|0.18449
03:53:31|0.18449
03:53:32|0.18449
03:53:33|0.18449
03:53:34|0.18449
03:53:35|0.18449
03:53:37|0.18449
03:53:38|0.18449
03:53:39|0.18449
03:53:40|0.18449
03:53:40|0.18412
03:53:41|0.18449
03:53:43|0.1845
03:53:44|0.18434
03:53:45|0.18434
03:53:46|0.18434
03:53:47|0.18469
03:53:48|0.185
03:53:49|0.185
03:53:50|0.185
03:53:51|0.185
03:53:52|0.18512
03:53:53|0.18512
03:53:55|0.18525
03:53:56|0.18525
03:53:57|0.1854
03:53:58|0.18551
03:53:59|0.18525
03:54:00|0.18525
03:54:01|0.18459
03:54:02|0.18522
03:54:03|0.18637
03:54:04|0.18637
03:54:05|0.18637
03:54:06|0.18637
03:54:07|0.18525
03:54:08|0.18525
03:54:09|0.18525
03:54:10|0.18525
03:54:11|0.18561
03:54:12|0.18561
03:54:13|0.18628
03:54:15|0.18628
03:54:16|0.18628
03:54:17|0.18628
03:54:19|0.18628
03:54:20|0.18628
03:54:22|0.18628
03:54:22|0.1854
03:54:24|0.1854
03:54:25|0.1854
03:54:26|0.1854
03:54:27|0.1854
03:54:29|0.1854
03:54:29|0.1854
03:54:30|0.1854
03:54:31|0.1854
03:54:32|0.1854
03:54:34|0.1854
03:54:35|0.1854
03:54:36|0.1861
03:54:37|0.1861
03:54:38|0.1861
03:54:39|0.18612
03:54:40|0.18612
03:54:41|0.18587
03:54:42|0.18537
03:54:44|0.18537
03:54:44|0.18537
03:54:45|0.18537
03:54:46|0.18537
03:54:47|0.18553
03:54:48|0.18414
03:54:49|0.18414
03:54:50|0.18414
03:54:51|0.18517
03:54:53|0.18517
03:54:54|0.18517
03:54:55|0.18517
03:54:55|0.18472
03:54:57|0.18472
03:54:58|0.18472
03:54:59|0.18484
03:55:00|0.18484
03:55:00|0.18449
03:55:01|0.185
03:55:03|0.18457
03:55:03|0.18457
03:55:05|0.18457
03:55:06|0.18437
03:55:07|0.18437
03:55:09|0.18622
03:55:09|0.18622
03:55:11|0.18553
03:55:11|0.18553
03:55:13|0.18567
03:55:14|0.18587
03:55:15|0.18587
03:55:16|0.18587
03:55:17|0.18587
03:55:17|0.18553
03:55:19|0.18553
03:55:20|0.18553
03:55:21|0.18553
03:55:21|0.18553
03:55:23|0.18553
03:55:23|0.18553
03:55:24|0.18553
03:55:26|0.18574
03:55:27|0.18574
03:55:29|0.18574
03:55:29|0.18574
03:55:30|0.18554
03:55:31|0.18554
03:55:32|0.18554
03:55:33|0.18554
03:55:34|0.18554
03:55:35|0.18554
03:55:36|0.18554
03:55:38|0.18554
03:55:39|0.18574
03:55:39|0.18574
03:55:42|0.18493
03:55:44|0.18493
03:55:44|0.1846
03:55:45|0.1846
03:55:46|0.18486
03:55:47|0.18486
03:55:49|0.18486
03:55:49|0.18474
03:55:50|0.18474
03:55:51|0.18474
03:55:52|0.18474
03:55:54|0.18474
03:55:54|0.18482
03:55:56|0.18482
03:55:57|0.18482
03:55:57|0.18482
03:55:59|0.18448
03:56:00|0.18448
03:56:02|0.18448
03:56:02|0.18498
03:56:03|0.18518
03:56:05|0.18365
03:56:06|0.18365
03:56:07|0.18365
03:56:07|0.18365
03:56:09|0.18379
03:56:10|0.18379
03:56:10|0.18379
03:56:12|0.18383
03:56:13|0.18495
03:56:13|0.18495
03:56:15|0.18478
03:56:16|0.18478
03:56:17|0.18448
03:56:17|0.18383
03:56:20|0.18383
03:56:21|0.1843
03:56:22|0.1843
03:56:23|0.1843
03:56:24|0.1843
03:56:25|0.1843
03:56:26|0.1843
03:56:27|0.1843
03:56:28|0.1843
03:56:29|0.1843
03:56:30|0.1843
03:56:31|0.1843
03:56:32|0.1843
03:56:33|0.1843
03:56:34|0.18431
03:56:35|0.18431
03:56:36|0.18431
03:56:38|0.18431
03:56:38|0.18431
03:56:39|0.18431
03:56:40|0.18431
03:56:43|0.18431
03:56:43|0.18431
03:56:44|0.18431
03:56:45|0.18431
03:56:46|0.18431
03:56:47|0.1845
03:56:48|0.18431
03:56:49|0.18431
03:56:50|0.18431
03:56:51|0.18431
03:56:52|0.18431
03:56:53|0.18431
03:56:54|0.18431
03:56:55|0.18431
03:56:56|0.18431
03:56:57|0.1843
03:56:58|0.1843
03:57:00|0.1843
03:57:01|0.1843
03:57:01|0.18431
03:57:02|0.18431
03:57:05|0.18408
03:57:05|0.18408
03:57:06|0.18408
03:57:07|0.18453
03:57:08|0.18453
03:57:09|0.18453
03:57:10|0.18453
03:57:11|0.18453
03:57:12|0.18453
03:57:13|0.18453
03:57:14|0.18453
03:57:16|0.18453
03:57:16|0.18453
03:57:18|0.18453
03:57:19|0.18451
03:57:20|0.18451
03:57:21|0.1835
03:57:22|0.18386
03:57:23|0.18373
03:57:25|0.18373
03:57:26|0.18381
03:57:27|0.18368
03:57:28|0.18381
03:57:29|0.18381
03:57:31|0.18368
03:57:31|0.18357
03:57:32|0.18357
03:57:33|0.18357
03:57:35|0.18373
03:57:35|0.18373
03:57:36|0.18373
03:57:38|0.18373
03:57:39|0.18357
03:57:39|0.18355
03:57:40|0.18352
03:57:41|0.18321
03:57:43|0.18343
03:57:44|0.18323
03:57:45|0.18323
03:57:46|0.18323
03:57:47|0.18322
03:57:48|0.18322
03:57:49|0.18363
03:57:50|0.18363
03:57:51|0.18363
03:57:52|0.18363
03:57:53|0.18343
03:57:54|0.18343
03:57:55|0.18343
03:57:57|0.18363
03:57:58|0.18363
03:57:58|0.18363
03:58:00|0.18363
03:58:01|0.18351
03:58:01|0.18351
03:58:03|0.18351
03:58:04|0.18351
03:58:04|0.18393
03:58:05|0.18393
03:58:06|0.18393
03:58:07|0.18393
03:58:08|0.18393
03:58:10|0.18393
03:58:10|0.18393
03:58:11|0.18393
03:58:13|0.18393
03:58:14|0.18393
03:58:15|0.18393
03:58:16|0.18412
03:58:17|0.18412
03:58:18|0.18412
03:58:19|0.18412
03:58:21|0.18373
03:58:22|0.18411
03:58:23|0.18412
03:58:24|0.18412
03:58:25|0.18379
03:58:26|0.18379
03:58:28|0.18412
03:58:29|0.18412
03:58:29|0.18367
03:58:31|0.18344
03:58:32|0.18344
03:58:33|0.18344
03:58:34|0.18379
03:58:34|0.18379
03:58:35|0.18344
03:58:37|0.18344
03:58:38|0.18344
03:58:38|0.18344
03:58:39|0.18344
03:58:41|0.18344
03:58:42|0.1837
03:58:43|0.18358
03:58:44|0.18326
03:58:45|0.18332
03:58:46|0.18346
03:58:47|0.18346
03:58:49|0.18346
03:58:49|0.18346
03:58:51|0.18346
03:58:51|0.18346
03:58:52|0.18346
03:58:53|0.18346
03:58:55|0.18346
03:58:55|0.18346
03:58:56|0.1833
03:58:57|0.1833
03:58:59|0.1833
03:58:59|0.1833
03:59:00|0.1833
03:59:01|0.1833
03:59:03|0.1834
03:59:03|0.1834
03:59:06|0.18331
03:59:06|0.18331
03:59:07|0.18331
03:59:08|0.18331
03:59:09|0.18331
03:59:10|0.18331
03:59:11|0.18331
03:59:12|0.18331
03:59:14|0.18331
03:59:15|0.18331
03:59:15|0.18331
03:59:16|0.18377
03:59:17|0.18377
03:59:19|0.18377
03:59:20|0.18377
03:59:21|0.18377
03:59:23|0.18377
03:59:24|0.18377
03:59:24|0.18377
03:59:25|0.18377
03:59:27|0.18377
03:59:28|0.18333
03:59:29|0.18333
03:59:30|0.18333
03:59:30|0.18333
03:59:31|0.18333
03:59:33|0.18333
03:59:34|0.18333
03:59:35|0.18333
03:59:36|0.18378
03:59:37|0.18378
03:59:38|0.18378
03:59:39|0.18378
03:59:40|0.18378
03:59:41|0.18378
03:59:43|0.18378
03:59:43|0.18377
03:59:45|0.18377
03:59:45|0.18377
03:59:47|0.18377
03:59:48|0.18377
03:59:49|0.18399
03:59:50|0.18399
03:59:51|0.18364
03:59:52|0.18364
03:59:52|0.18379
03:59:54|0.18395
03:59:55|0.18412
03:59:56|0.184
03:59:57|0.184
03:59:58|0.184
03:59:59|0.184
04:00:01|0.184
04:00:01|0.18412
04:00:02|0.18412
04:00:03|0.18412
04:00:04|0.18412
04:00:05|0.18412
04:00:06|0.18412
04:00:07|0.18412
04:00:08|0.18412
04:00:09|0.18412
04:00:10|0.18412
04:00:11|0.18412
04:00:12|0.18412
04:00:14|0.18412
04:00:15|0.18412
04:00:16|0.18412
04:00:17|0.18412
04:00:18|0.18412
04:00:19|0.18412
04:00:19|0.18412
04:00:21|0.18412
04:00:22|0.18412
04:00:23|0.18411
04:00:23|0.18412
04:00:25|0.18402
04:00:26|0.18412
04:00:27|0.18399
04:00:28|0.18364
04:00:28|0.18364
04:00:30|0.18375
04:00:31|0.18375
04:00:32|0.18375
04:00:33|0.18398
04:00:33|0.18398
04:00:35|0.18398
04:00:36|0.1838
04:00:37|0.18349
04:00:38|0.18349
04:00:39|0.1838
04:00:40|0.1838
04:00:40|0.1838
04:00:42|0.18384
04:00:43|0.18384
04:00:44|0.18384
04:00:45|0.18411
04:00:46|0.18412
04:00:47|0.18412
04:00:48|0.18412
04:00:49|0.18412
04:00:50|0.18412
04:00:51|0.18385
04:00:52|0.18385
04:00:53|0.18385
04:00:54|0.18385
04:00:55|0.184
04:00:56|0.184
04:00:57|0.18385
04:00:58|0.18366
04:00:59|0.18366
04:01:00|0.18366
04:01:01|0.18366
04:01:02|0.18366
04:01:04|0.18366
04:01:05|0.18366
04:01:06|0.18366
04:01:07|0.18366
04:01:08|0.18366
04:01:09|0.1837
04:01:10|0.184
04:01:11|0.18371
04:01:12|0.1837
04:01:13|0.18366
04:01:14|0.18369
04:01:15|0.18369
04:01:16|0.18392
04:01:17|0.18412
04:01:18|0.18412
04:01:19|0.18392
04:01:20|0.18392
04:01:21|0.18411
04:01:22|0.18411
04:01:23|0.18411
04:01:24|0.18411
04:01:25|0.18411
04:01:26|0.18411
04:01:28|0.18411
04:01:28|0.18457
04:01:29|0.1847
04:01:30|0.18419
04:01:31|0.1845
04:01:33|0.1845
04:01:34|0.18436
04:01:34|0.18436
04:01:35|0.18436
04:01:36|0.18436
04:01:38|0.18436
04:01:40|0.18436
04:01:40|0.18436
04:01:41|0.18436
04:01:43|0.18448
04:01:45|0.18449
04:01:45|0.18449
04:01:46|0.18449
04:01:48|0.185
04:01:49|0.185
04:01:50|0.185
04:01:50|0.185
04:01:51|0.1849
04:01:53|0.1849
04:01:54|0.1849
04:01:55|0.1849
04:01:56|0.1849
04:01:57|0.1849
04:01:58|0.18453
04:01:59|0.18453
04:02:01|0.18453
04:02:01|0.18453
04:02:02|0.18471
04:02:03|0.18471
04:02:04|0.18532
04:02:05|0.18539
04:02:06|0.18539
04:02:07|0.18497
04:02:08|0.18512
04:02:09|0.18512
04:02:10|0.18512
04:02:11|0.18515
04:02:12|0.18515
04:02:13|0.18515
04:02:14|0.18515
04:02:15|0.18515
04:02:16|0.18515
04:02:17|0.18558
04:02:18|0.18558
04:02:19|0.18558
04:02:20|0.18558
04:02:21|0.18566
04:02:22|0.18559
04:02:23|0.18559
04:02:24|0.18559
04:02:25|0.18579
04:02:28|0.18579
04:02:28|0.18579
04:02:30|0.18587
04:02:32|0.18587
04:02:33|0.18587
04:02:33|0.18587
04:02:34|0.18587
04:02:35|0.18619
04:02:36|0.18619
04:02:37|0.18623
04:02:38|0.18623
04:02:39|0.18623
04:02:40|0.18623
04:02:41|0.18634
04:02:42|0.18631
04:02:43|0.18631
04:02:44|0.18631
04:02:45|0.18631
04:02:46|0.18631
04:02:48|0.18602
04:02:49|0.18602
04:02:50|0.18602
04:02:51|0.18602
04:02:52|0.18602
04:02:53|0.18602
04:02:55|0.18602
04:02:56|0.18602
04:02:56|0.18602
04:02:58|0.18602
04:02:58|0.18602
04:02:59|0.18638
04:03:01|0.18652
04:03:02|0.18652
04:03:02|0.18652
04:03:04|0.18677
04:03:04|0.18677
04:03:06|0.18653
04:03:06|0.18653
04:03:08|0.18691
04:03:08|0.18712
04:03:10|0.187
04:03:10|0.187
04:03:11|0.18701
04:03:12|0.18701
04:03:14|0.18692
04:03:14|0.187
04:03:15|0.187
04:03:17|0.18653
04:03:17|0.18722
04:03:18|0.18755
04:03:20|0.18755
04:03:20|0.18736
04:03:21|0.18736
04:03:23|0.18799
04:03:23|0.18799
04:03:25|0.18735
04:03:26|0.18799
04:03:28|0.18799
04:03:28|0.18799
04:03:30|0.18799
04:03:31|0.18799
04:03:32|0.18799
04:03:33|0.18745
04:03:36|0.18799
04:03:37|0.18779
04:03:37|0.18779
04:03:38|0.18799
04:03:39|0.18799
04:03:40|0.18799
04:03:42|0.18799
04:03:42|0.18768
04:03:43|0.18768
04:03:44|0.1882
04:03:46|0.18799
04:03:47|0.18799
04:03:48|0.18799
04:03:49|0.18799
04:03:50|0.18799
04:03:50|0.18799
04:03:52|0.18803
04:03:53|0.18803
04:03:54|0.18803
04:03:55|0.18803
04:03:56|0.18803
04:03:57|0.18803
04:03:58|0.18803
04:03:59|0.18805
04:04:00|0.18805
04:04:01|0.18805
04:04:02|0.18805
04:04:03|0.18845
04:04:04|0.18809
04:04:05|0.18809
04:04:06|0.18812
04:04:07|0.18826
04:04:08|0.18826
04:04:09|0.18826
04:04:10|0.18826
04:04:11|0.18826
04:04:12|0.18826
04:04:13|0.18826
04:04:14|0.18826
04:04:15|0.18826
04:04:16|0.18846
04:04:17|0.18846
04:04:18|0.18814
04:04:19|0.18813
04:04:20|0.18852
04:04:21|0.18852
04:04:22|0.18852
04:04:23|0.18901
04:04:24|0.18899
04:04:25|0.18899
04:04:26|0.18901
04:04:27|0.18901
04:04:28|0.18967
04:04:29|0.18917
04:04:30|0.18917
04:04:31|0.18917
04:04:32|0.18917
04:04:33|0.18917
04:04:34|0.18917
04:04:35|0.18917
04:04:36|0.18917
04:04:37|0.18918
04:04:39|0.18918
04:04:39|0.18918
04:04:41|0.18918
04:04:42|0.18918
04:04:43|0.18948
04:04:44|0.18948
04:04:45|0.18948
04:04:47|0.18948
04:04:48|0.18896
04:04:49|0.18896
04:04:50|0.18896
04:04:50|0.18896
04:04:51|0.18896
04:04:52|0.18896
04:04:54|0.18896
04:04:55|0.18896
04:04:56|0.18898
04:04:57|0.18955
04:04:58|0.18955
04:04:58|0.18955
04:05:00|0.18955
04:05:01|0.1892
04:05:02|0.1892
04:05:03|0.18896
04:05:04|0.18896
04:05:06|0.18896
04:05:07|0.18896
04:05:08|0.18896
04:05:09|0.18896
04:05:10|0.18896
04:05:11|0.1889
04:05:12|0.1889
04:05:13|0.1889
04:05:14|0.18868
04:05:15|0.18868
04:05:16|0.18834
04:05:17|0.18834
04:05:18|0.18834
04:05:19|0.18834
04:05:20|0.18875
04:05:21|0.18875
04:05:22|0.18875
04:05:23|0.18875
04:05:24|0.18875
04:05:25|0.18874
04:05:26|0.18874
04:05:27|0.18839
04:05:28|0.18839
04:05:29|0.18839
04:05:31|0.18839
04:05:32|0.18839
04:05:34|0.18852
04:05:34|0.18852
04:05:35|0.18852
04:05:36|0.18852
04:05:37|0.188
04:05:38|0.188
04:05:39|0.188
04:05:40|0.188
04:05:41|0.188
04:05:43|0.18857
04:05:44|0.18857
04:05:45|0.18857
04:05:46|0.18857
04:05:47|0.18857
04:05:47|0.18857
04:05:49|0.18857
04:05:50|0.18857
04:05:51|0.18857
04:05:52|0.1887
04:05:53|0.1887
04:05:54|0.1887
04:05:54|0.18936
04:05:56|0.18936
04:05:57|0.18936
04:05:58|0.18936
04:06:00|0.18936
04:06:00|0.18936
04:06:01|0.18881
04:06:02|0.18881
04:06:03|0.18883
04:06:04|0.18883
04:06:05|0.18883
04:06:06|0.18883
04:06:07|0.18868
04:06:08|0.18868
04:06:09|0.18868
04:06:10|0.1886
04:06:12|0.1886
04:06:13|0.1886
04:06:13|0.18868
04:06:14|0.18846
04:06:16|0.18846
04:06:16|0.18846
04:06:17|0.18846
04:06:18|0.18846
04:06:19|0.18846
04:06:21|0.18846
04:06:21|0.18868
04:06:23|0.18868
04:06:23|0.18868
04:06:24|0.18868
04:06:26|0.18832
04:06:26|0.18832
04:06:28|0.18868
04:06:30|0.18868
04:06:30|0.18868
04:06:32|0.18868
04:06:33|0.18868
04:06:34|0.18868
04:06:35|0.18868
04:06:36|0.18868
04:06:37|0.18868
04:06:38|0.18868
04:06:39|0.18868
04:06:40|0.18868
04:06:41|0.18868
04:06:42|0.18868
04:06:43|0.18837
04:06:44|0.18837
04:06:45|0.18837
04:06:46|0.18837
04:06:47|0.18837
04:06:48|0.18837
04:06:49|0.18837
04:06:50|0.18837
04:06:51|0.18837
04:06:52|0.18837
04:06:53|0.189
04:06:54|0.18837
04:06:55|0.18837
04:06:57|0.18837
04:06:58|0.18811
04:06:59|0.18838
04:07:00|0.18838
04:07:01|0.18822
04:07:03|0.18794
04:07:03|0.18779
04:07:04|0.18779
04:07:05|0.18758
04:07:06|0.18758
04:07:07|0.18805
04:07:08|0.18805
04:07:10|0.18805
04:07:10|0.18805
04:07:12|0.18779
04:07:12|0.18779
04:07:13|0.18779
04:07:15|0.18779
04:07:15|0.18779
04:07:17|0.18779
04:07:17|0.18809
04:07:18|0.1878
04:07:20|0.1878
04:07:21|0.1878
04:07:21|0.1883
04:07:22|0.1883
04:07:24|0.1883
04:07:25|0.18823
04:07:25|0.18786
04:07:26|0.18786
04:07:27|0.18786
04:07:29|0.18779
04:07:31|0.18696
04:07:32|0.18738
04:07:33|0.18726
04:07:34|0.18726
04:07:35|0.18726
04:07:37|0.18726
04:07:38|0.18726
04:07:38|0.18726
04:07:40|0.18599
04:07:40|0.18599
04:07:42|0.1872
04:07:43|0.1872
04:07:44|0.18617
04:07:45|0.18617
04:07:46|0.18707
04:07:48|0.1868
04:07:49|0.1868
04:07:50|0.1868
04:07:52|0.18707
04:07:53|0.18707
04:07:54|0.18707
04:07:55|0.18707
04:07:56|0.18665
04:07:57|0.18793
04:07:59|0.18693
04:08:01|0.18693
04:08:01|0.18693
04:08:02|0.18693
04:08:03|0.18693
04:08:05|0.18693
04:08:06|0.18693
04:08:07|0.18693
04:08:07|0.18693
04:08:09|0.18804
04:08:09|0.18804
04:08:10|0.18802
04:08:11|0.18802
04:08:12|0.18802
04:08:13|0.18802
04:08:14|0.18802
04:08:15|0.18802
04:08:17|0.18802
04:08:18|0.18749
04:08:19|0.18749
04:08:20|0.18727
04:08:20|0.18798
04:08:24|0.18798
04:08:25|0.18796
04:08:26|0.18796
04:08:27|0.18796
04:08:28|0.18791
04:08:29|0.18791
04:08:31|0.18797
04:08:33|0.18789
04:08:33|0.1879
04:08:35|0.18789
04:08:36|0.18789
04:08:36|0.18804
04:08:38|0.18804
04:08:39|0.18804
04:08:40|0.18803
04:08:42|0.18801
04:08:42|0.18801
04:08:43|0.18768
04:08:44|0.18768
04:08:46|0.18801
04:08:47|0.18801
04:08:48|0.18801
04:08:49|0.18768
04:08:50|0.18768
04:08:51|0.18768
04:08:52|0.18768
04:08:53|0.18798
04:08:54|0.18798
04:08:55|0.18748
04:08:56|0.18748
04:08:57|0.18748
04:08:57|0.18748
04:08:59|0.18748
04:09:00|0.1873
04:09:02|0.1873
04:09:02|0.1873
04:09:03|0.1873
04:09:06|0.1871
04:09:08|0.18801
04:09:08|0.18801
04:09:09|0.18801
04:09:11|0.18801
04:09:11|0.18801
04:09:12|0.18801
04:09:13|0.18801
04:09:14|0.18801
04:09:16|0.18801
04:09:17|0.18801
04:09:18|0.18801
04:09:19|0.18801
04:09:20|0.18801
04:09:21|0.18801
04:09:22|0.18801
04:09:23|0.18745
04:09:24|0.18745
04:09:25|0.18745
04:09:26|0.18745
04:09:27|0.18745
04:09:28|0.18745
04:09:29|0.18745
04:09:30|0.18757
04:09:31|0.18757
04:09:32|0.18757
04:09:34|0.18757
04:09:35|0.18757
04:09:36|0.18757
04:09:37|0.18757
04:09:38|0.18757
04:09:39|0.18757
04:09:40|0.18757
04:09:41|0.18757
04:09:42|0.18757
04:09:43|0.18757
04:09:44|0.18757
04:09:46|0.18702
04:09:46|0.18702
04:09:48|0.18757
04:09:49|0.18757
04:09:50|0.18757
04:09:50|0.18757
04:09:52|0.18757
04:09:53|0.18757
04:09:54|0.18757
04:09:55|0.18745
04:09:55|0.18745
04:09:56|0.18745
04:09:57|0.18745
04:09:59|0.18745
04:10:00|0.18745
04:10:00|0.18745
04:10:01|0.18728
04:10:03|0.18728
04:10:04|0.18728
04:10:06|0.18702
04:10:07|0.18702
04:10:08|0.18702
04:10:08|0.18702
04:10:10|0.18702
04:10:11|0.1879
04:10:12|0.18791
04:10:14|0.18789
04:10:14|0.18789
04:10:15|0.18789
04:10:16|0.18789
04:10:17|0.1875
04:10:19|0.1875
04:10:19|0.18787
04:10:21|0.18881
04:10:22|0.18828
04:10:22|0.18826
04:10:23|0.18837
04:10:24|0.18837
04:10:26|0.18837
04:10:26|0.18837
04:10:27|0.18837
04:10:29|0.18837
04:10:30|0.18837
04:10:31|0.18837
04:10:32|0.18837
04:10:33|0.18837
04:10:35|0.18837
04:10:35|0.18837
04:10:36|0.18837
04:10:37|0.18839
04:10:38|0.1886
04:10:40|0.18861
04:10:41|0.18861
04:10:42|0.18949
04:10:43|0.1884
04:10:44|0.1884
04:10:44|0.1884
04:10:46|0.1884
04:10:46|0.1884
04:10:49|0.1884
04:10:49|0.1884
04:10:51|0.1884
04:10:51|0.18868
04:10:53|0.18868
04:10:54|0.18868
04:10:55|0.18889
04:10:56|0.18952
04:10:57|0.18952
04:10:58|0.18952
04:10:59|0.18952
04:11:00|0.18952
04:11:01|0.18909
04:11:02|0.18934
04:11:03|0.18934
04:11:04|0.1891
04:11:05|0.18952
04:11:06|0.18952
04:11:08|0.1895
04:11:08|0.1895
04:11:09|0.18968
04:11:11|0.18968
04:11:12|0.18968
04:11:13|0.18944
04:11:14|0.18966
04:11:15|0.18966
04:11:16|0.18967
04:11:17|0.18967
04:11:18|0.18967
04:11:19|0.18967
04:11:20|0.18972
04:11:21|0.18972
04:11:22|0.18949
04:11:23|0.18949
04:11:24|0.18971
04:11:25|0.18947
04:11:26|0.18947
04:11:27|0.18947
04:11:28|0.18947
04:11:29|0.18947
04:11:30|0.18947
04:11:31|0.18947
04:11:32|0.18949
04:11:34|0.18949
04:11:35|0.18949
04:11:35|0.18949
04:11:36|0.18949
04:11:38|0.18959
04:11:39|0.18959
04:11:40|0.18959
04:11:41|0.18959
04:11:42|0.18959
04:11:43|0.18961
04:11:44|0.18961
04:11:45|0.18933
04:11:46|0.18933
04:11:47|0.18933
04:11:48|0.18933
04:11:49|0.18933
04:11:50|0.18933
04:11:51|0.18932
04:11:52|0.18932
04:11:53|0.18932
04:11:54|0.1897
04:11:55|0.1897
04:11:57|0.18974
04:11:57|0.18974
04:11:58|0.18974
04:11:59|0.18957
04:12:01|0.18944
04:12:02|0.18898
04:12:03|0.1895
04:12:04|0.1895
04:12:05|0.1895
04:12:06|0.18943
04:12:08|0.18943
04:12:08|0.18943
04:12:09|0.18943
04:12:10|0.18905
04:12:12|0.18943
04:12:13|0.18943
04:12:14|0.18943
04:12:15|0.18943
04:12:16|0.18943
04:12:17|0.18943
04:12:18|0.18943
04:12:19|0.18905
04:12:20|0.18905
04:12:21|0.18905
04:12:22|0.18905
04:12:23|0.18905
04:12:24|0.18905
04:12:26|0.189
04:12:26|0.189
04:12:27|0.189
04:12:29|0.189
04:12:29|0.189
04:12:30|0.189
04:12:31|0.189
04:12:32|0.18899
04:12:35|0.18875
04:12:35|0.18876
04:12:37|0.18829
04:12:38|0.18829
04:12:39|0.18829
04:12:40|0.18829
04:12:42|0.18831
04:12:42|0.18829
04:12:44|0.18829
04:12:44|0.18829
04:12:46|0.18904
04:12:46|0.18904
04:12:48|0.18904
04:12:48|0.18904
04:12:50|0.18904
04:12:51|0.18837
04:12:52|0.18837
04:12:53|0.18841
04:12:54|0.18841
04:12:55|0.18841
04:12:56|0.18841
04:12:58|0.18841
04:12:58|0.18841
04:12:59|0.18873
04:13:01|0.18873
04:13:02|0.18839
04:13:03|0.18857
04:13:04|0.18857
04:13:05|0.18857
04:13:06|0.18857
04:13:07|0.18831
04:13:08|0.18831
04:13:09|0.18831
04:13:10|0.18831
04:13:11|0.18831
04:13:12|0.18831
04:13:14|0.18831
04:13:14|0.18831
04:13:15|0.18831
04:13:16|0.18775
04:13:18|0.18775
04:13:19|0.18775
04:13:20|0.18775
04:13:20|0.18776
04:13:22|0.18776
04:13:22|0.18776
04:13:23|0.18776
04:13:25|0.18776
04:13:26|0.18776
04:13:27|0.18776
04:13:28|0.18776
04:13:29|0.18776
04:13:29|0.18776
04:13:31|0.18776
04:13:32|0.18776
04:13:33|0.18641
04:13:34|0.18641
04:13:35|0.18641
04:13:36|0.18641
04:13:37|0.18641
04:13:38|0.18683
04:13:39|0.18683
04:13:40|0.18641
04:13:42|0.18641
04:13:42|0.18641
04:13:43|0.18616
04:13:44|0.18616
04:13:45|0.18616
04:13:47|0.18615
04:13:47|0.18616
04:13:49|0.18616
04:13:50|0.18616
04:13:51|0.18616
04:13:52|0.18616
04:13:53|0.18616
04:13:54|0.18616
04:13:55|0.18616
04:13:56|0.18616
04:13:57|0.18616
04:13:58|0.18616
04:13:59|0.18616
04:14:00|0.18616
04:14:01|0.18616
04:14:02|0.18616
04:14:03|0.18616
04:14:04|0.18616
04:14:05|0.18616
04:14:06|0.18756
04:14:07|0.18756
04:14:08|0.18756
04:14:09|0.18668
04:14:10|0.18616
04:14:11|0.18686
04:14:12|0.18664
04:14:13|0.18624
04:14:14|0.18664
04:14:15|0.18685
04:14:16|0.18593
04:14:17|0.18593
04:14:18|0.18686
04:14:19|0.18686
04:14:20|0.18686
04:14:21|0.18686
04:14:22|0.18686
04:14:23|0.18657
04:14:24|0.18657
04:14:25|0.18657
04:14:26|0.18657
04:14:27|0.18657
04:14:28|0.18657
04:14:29|0.18657
04:14:30|0.18657
04:14:31|0.18657
04:14:32|0.18676
04:14:33|0.18676
04:14:34|0.18657
04:14:35|0.18657
04:14:37|0.1868
04:14:38|0.18704
04:14:40|0.18703
04:14:42|0.18703
04:14:42|0.18703
04:14:43|0.18682
04:14:44|0.18682
04:14:45|0.18667
04:14:47|0.18669
04:14:48|0.18669
04:14:49|0.18669
04:14:49|0.18669
04:14:50|0.18659
04:14:52|0.18659
04:14:53|0.18681
04:14:54|0.18681
04:14:55|0.18681
04:14:55|0.18681
04:14:56|0.18681
04:14:58|0.18681
04:14:58|0.18681
04:14:59|0.18681
04:15:01|0.18708
04:15:01|0.18708
04:15:03|0.18708
04:15:04|0.18708
04:15:05|0.18708
04:15:06|0.18633
04:15:07|0.18633
04:15:08|0.18633
04:15:09|0.18644
04:15:10|0.18685
04:15:11|0.18685
04:15:12|0.18685
04:15:13|0.18686
04:15:14|0.18686
04:15:15|0.18686
04:15:16|0.18644
04:15:17|0.18644
04:15:18|0.18644
04:15:19|0.18644
04:15:21|0.18609
04:15:21|0.18609
04:15:22|0.18609
04:15:24|0.18618
04:15:24|0.18618
04:15:26|0.18618
04:15:27|0.18685
04:15:28|0.18686
04:15:28|0.18686
04:15:29|0.18686
04:15:30|0.18686
04:15:32|0.18686
04:15:33|0.18686
04:15:33|0.18686
04:15:35|0.18686
04:15:37|0.18686
04:15:38|0.18627
04:15:39|0.18686
04:15:40|0.18686
04:15:41|0.18686
04:15:42|0.18686
04:15:43|0.18629
04:15:44|0.18629
04:15:45|0.18629
04:15:46|0.18629
04:15:48|0.18629
04:15:48|0.18629
04:15:50|0.18629
04:15:51|0.18629
04:15:52|0.18629
04:15:53|0.18629
04:15:54|0.18629
04:15:55|0.18572
04:15:56|0.18572
04:15:56|0.18572
04:15:57|0.18572
04:15:59|0.18572
04:16:00|0.18565
04:16:01|0.18565
04:16:02|0.18565
04:16:04|0.18565
04:16:05|0.18565
04:16:05|0.18565
04:16:07|0.18565
04:16:08|0.18565
04:16:08|0.18565
04:16:09|0.18565
04:16:10|0.18565
04:16:11|0.18565
04:16:13|0.18557
04:16:13|0.1855
04:16:14|0.1855
04:16:16|0.1855
04:16:16|0.1855
04:16:17|0.1855
04:16:18|0.1855
04:16:19|0.18604
04:16:21|0.18604
04:16:22|0.18604
04:16:23|0.18604
04:16:24|0.18619
04:16:25|0.18619
04:16:25|0.18619
04:16:27|0.18619
04:16:27|0.18619
04:16:29|0.18619
04:16:29|0.18599
04:16:31|0.18596
04:16:31|0.18596
04:16:33|0.18596
04:16:34|0.18596
04:16:35|0.18596
04:16:36|0.18596
04:16:37|0.18586
04:16:38|0.18586
04:16:39|0.18586
04:16:40|0.18586
04:16:41|0.18536
04:16:42|0.18536
04:16:43|0.18586
04:16:44|0.18586
04:16:45|0.18586
04:16:46|0.18586
04:16:47|0.18586
04:16:49|0.18586
04:16:49|0.18586
04:16:50|0.18646
04:16:51|0.18646
04:16:54|0.18646
04:16:55|0.18607
04:16:56|0.18607
04:16:57|0.18607
04:16:58|0.18607
04:16:59|0.18607
04:17:00|0.18621
04:17:01|0.18621
04:17:02|0.18621
04:17:02|0.18621
04:17:04|0.18617
04:17:05|0.18617
04:17:06|0.18632
04:17:07|0.18632
04:17:08|0.18632
04:17:08|0.18632
04:17:09|0.18644
04:17:11|0.18644
04:17:11|0.18644
04:17:13|0.18644
04:17:13|0.18644
04:17:15|0.18644
04:17:16|0.18644
04:17:17|0.18644
04:17:18|0.18708
04:17:19|0.18708
04:17:21|0.18708
04:17:21|0.18708
04:17:22|0.18708
04:17:23|0.18708
04:17:25|0.18708
04:17:26|0.18708
04:17:27|0.18708
04:17:28|0.18557
04:17:29|0.18557
04:17:30|0.18557
04:17:31|0.1855
04:17:32|0.1861
04:17:33|0.1861
04:17:34|0.18605
04:17:35|0.18605
04:17:37|0.18603
04:17:39|0.18603
04:17:40|0.18603
04:17:41|0.18603
04:17:43|0.18603
04:17:43|0.18603
04:17:44|0.18603
04:17:45|0.18603
04:17:46|0.18603
04:17:47|0.18573
04:17:49|0.18573
04:17:50|0.18573
04:17:51|0.18573
04:17:52|0.18573
04:17:53|0.18573
04:17:54|0.18573
04:17:55|0.18573
04:17:57|0.18573
04:17:57|0.18573
04:17:58|0.18573
04:18:00|0.18564
04:18:01|0.1857
04:18:01|0.18571
04:18:03|0.18566
04:18:04|0.18566
04:18:05|0.18566
04:18:06|0.18569
04:18:07|0.18569
04:18:08|0.18565
04:18:09|0.18513
04:18:10|0.18513
04:18:11|0.18513
04:18:12|0.18552
04:18:13|0.18552
04:18:14|0.18552
04:18:15|0.18552
04:18:17|0.18552
04:18:17|0.18552
04:18:18|0.18552
04:18:19|0.1856
04:18:20|0.1856
04:18:21|0.1856
04:18:22|0.1856
04:18:23|0.1856
04:18:24|0.1856
04:18:25|0.1856
04:18:26|0.18564
04:18:28|0.18552
04:18:28|0.18552
04:18:29|0.18552
04:18:30|0.18552
04:18:31|0.18552
04:18:32|0.18552
04:18:34|0.18552
04:18:34|0.18551
04:18:35|0.18551
04:18:37|0.18551
04:18:37|0.18551
04:18:39|0.18551
04:18:41|0.18553
04:18:41|0.18553
04:18:42|0.18554
04:18:43|0.18552
04:18:44|0.18552
04:18:45|0.18552
04:18:46|0.18552
04:18:47|0.18552
04:18:48|0.18552
04:18:49|0.18552
04:18:50|0.18556
04:18:51|0.18556
04:18:52|0.18556
04:18:53|0.18556
04:18:54|0.18556
04:18:55|0.18556
04:18:56|0.1856
04:18:57|0.1856
04:18:58|0.1856
04:18:59|0.1856
04:19:00|0.1856
04:19:02|0.1856
04:19:03|0.1856
04:19:04|0.1856
04:19:05|0.1856
04:19:07|0.1856
04:19:07|0.1856
04:19:08|0.1856
04:19:09|0.1856
04:19:10|0.1856
04:19:11|0.1856
04:19:12|0.1856
04:19:14|0.1856
04:19:15|0.1856
04:19:16|0.18566
04:19:16|0.18566
04:19:18|0.18566
04:19:19|0.18557
04:19:19|0.18557
04:19:20|0.18557
04:19:21|0.18557
04:19:23|0.18525
04:19:24|0.18525
04:19:25|0.18525
04:19:26|0.18531
04:19:27|0.18531
04:19:28|0.18539
04:19:29|0.18539
04:19:30|0.1852
04:19:31|0.1852
04:19:32|0.1852
04:19:33|0.1852
04:19:34|0.1852
04:19:35|0.1852
04:19:36|0.1852
04:19:37|0.1852
04:19:38|0.1852
04:19:40|0.1852
04:19:41|0.1852
04:19:42|0.18531
04:19:43|0.1852
04:19:45|0.18516
04:19:46|0.18516
04:19:48|0.18516
04:19:49|0.18504
04:19:50|0.18504
04:19:51|0.18504
04:19:52|0.18504
04:19:53|0.18504
04:19:54|0.18504
04:19:55|0.18552
04:19:56|0.1855
04:19:57|0.1855
04:19:58|0.18503
04:20:00|0.18503
04:20:01|0.18503
04:20:01|0.18503
04:20:03|0.18503
04:20:03|0.18503
04:20:04|0.18503
04:20:06|0.18503
04:20:07|0.185
04:20:08|0.18503
04:20:08|0.18524
04:20:11|0.18524
04:20:11|0.18524
04:20:12|0.18524
04:20:13|0.18524
04:20:14|0.18524
04:20:15|0.18524
04:20:16|0.18524
04:20:17|0.18524
04:20:18|0.18524
04:20:19|0.18524
04:20:20|0.18524
04:20:21|0.18524
04:20:22|0.18524
04:20:23|0.18524
04:20:24|0.18524
04:20:25|0.18524
04:20:26|0.18524
04:20:27|0.18524
04:20:28|0.18524
04:20:29|0.18524
04:20:30|0.18524
04:20:31|0.18524
04:20:32|0.18524
04:20:34|0.18524
04:20:34|0.18524
04:20:35|0.18524
04:20:36|0.18524
04:20:37|0.18524
04:20:38|0.18524
04:20:40|0.18524
04:20:42|0.18524
04:20:42|0.18524
04:20:43|0.18524
04:20:44|0.18524
04:20:46|0.18524
04:20:48|0.18524
04:20:48|0.1852
04:20:50|0.1852
04:20:51|0.1852
04:20:52|0.1852
04:20:54|0.18502
04:20:54|0.18502
04:20:55|0.18502
04:20:56|0.18502
04:20:58|0.18502
04:20:58|0.18502
04:20:59|0.18502
04:21:00|0.18502
04:21:02|0.18502
04:21:02|0.18502
04:21:04|0.18502
04:21:05|0.18502
04:21:06|0.18502
04:21:07|0.18502
04:21:08|0.18502
04:21:09|0.185
04:21:09|0.185
04:21:11|0.185
04:21:12|0.185
04:21:14|0.185
04:21:14|0.185
04:21:15|0.185
04:21:17|0.185
04:21:18|0.18502
04:21:19|0.18502
04:21:20|0.18523
04:21:20|0.18523
04:21:21|0.18497
04:21:23|0.185
04:21:24|0.18498
04:21:24|0.18498
04:21:26|0.18498
04:21:26|0.18498
04:21:28|0.18497
04:21:29|0.18497
04:21:30|0.18497
04:21:31|0.18523
04:21:32|0.18523
04:21:33|0.18523
04:21:33|0.18503
04:21:35|0.18499
04:21:35|0.18497
04:21:38|0.18497
04:21:38|0.18497
04:21:39|0.18497
04:21:40|0.18497
04:21:41|0.18497
04:21:42|0.18497
04:21:43|0.18497
04:21:45|0.18497
04:21:46|0.18497
04:21:46|0.18497
04:21:48|0.18497
04:21:49|0.18497
04:21:50|0.1849
04:21:52|0.1849
04:21:53|0.1849
04:21:53|0.1849
04:21:55|0.1849
04:21:56|0.18479
04:21:57|0.18479
04:21:59|0.18451
04:22:00|0.1845
04:22:01|0.1845
04:22:01|0.1847
04:22:02|0.1847
04:22:04|0.1842
04:22:05|0.1842
04:22:05|0.1842
04:22:07|0.18469
04:22:07|0.18469
04:22:09|0.18469
04:22:10|0.18469
04:22:11|0.18463
04:22:12|0.18463
04:22:13|0.18463
04:22:14|0.18421
04:22:15|0.18421
04:22:16|0.18421
04:22:18|0.18463
04:22:18|0.18463
04:22:20|0.18463
04:22:21|0.18463
04:22:21|0.18469
04:22:22|0.18469
04:22:23|0.18491
04:22:25|0.1848
04:22:25|0.18469
04:22:27|0.18463
04:22:29|0.18463
04:22:29|0.18463
04:22:30|0.18452
04:22:31|0.18452
04:22:32|0.18429
04:22:33|0.18469
04:22:34|0.18469
04:22:35|0.18469
04:22:36|0.18468
04:22:37|0.18468
04:22:38|0.18468
04:22:40|0.18437
04:22:42|0.18437
04:22:43|0.18439
04:22:44|0.18439
04:22:45|0.18439
04:22:46|0.18433
04:22:47|0.18433
04:22:48|0.18433
04:22:50|0.18433
04:22:51|0.18433
04:22:52|0.18468
04:22:53|0.18439
04:22:54|0.18439
04:22:55|0.18439
04:22:57|0.18439
04:22:57|0.18439
04:22:58|0.18434
04:22:59|0.18434
04:23:00|0.18469
04:23:01|0.18469
04:23:03|0.18469
04:23:04|0.18469
04:23:04|0.18469
04:23:06|0.18469
04:23:07|0.18469
04:23:07|0.18434
04:23:09|0.18434
04:23:10|0.18435
04:23:11|0.18434
04:23:12|0.18434
04:23:14|0.18434
04:23:14|0.18434
04:23:15|0.18456
04:23:16|0.18456
04:23:17|0.18456
04:23:19|0.18433
04:23:20|0.18433
04:23:21|0.18435
04:23:22|0.18436
04:23:23|0.18437
04:23:24|0.18437
04:23:25|0.18437
04:23:26|0.18437
04:23:27|0.18437
04:23:28|0.18437
04:23:29|0.18437
04:23:30|0.18437
04:23:31|0.18437
04:23:32|0.18437
04:23:33|0.18437
04:23:34|0.18437
04:23:36|0.18437
04:23:37|0.18437
04:23:37|0.18437
04:23:38|0.18437
04:23:39|0.18437
04:23:41|0.18437
04:23:41|0.18437
04:23:43|0.18437
04:23:44|0.18437
04:23:45|0.18437
04:23:46|0.18437
04:23:47|0.18437
04:23:48|0.18437
04:23:49|0.18437
04:23:50|0.18437
04:23:51|0.1845
04:23:52|0.1845
04:23:53|0.18453
04:23:54|0.18437
04:23:55|0.18437
04:23:56|0.18437
04:23:57|0.18437
04:23:58|0.18437
04:23:59|0.18437
04:24:00|0.18499
04:24:01|0.18499
04:24:03|0.18539
04:24:03|0.18567
04:24:04|0.18567
04:24:05|0.18451
04:24:06|0.18453
04:24:08|0.18453
04:24:08|0.18503
04:24:09|0.18508
04:24:10|0.18502
04:24:11|0.1845
04:24:12|0.18452
04:24:13|0.18516
04:24:14|0.18456
04:24:15|0.1846
04:24:16|0.18508
04:24:17|0.18508
04:24:19|0.18513
04:24:20|0.18513
04:24:21|0.18513
04:24:21|0.18515
04:24:23|0.18477
04:24:23|0.18476
04:24:25|0.18476
04:24:26|0.18476
04:24:27|0.18476
04:24:28|0.18476
04:24:29|0.18476
04:24:30|0.18476
04:24:31|0.18476
04:24:32|0.18476
04:24:33|0.18476
04:24:34|0.18513
04:24:35|0.18476
04:24:36|0.18476
04:24:37|0.18476
04:24:38|0.18476
04:24:39|0.18455
04:24:40|0.18455
04:24:41|0.18455
04:24:43|0.18455
04:24:43|0.18455
04:24:45|0.18455
04:24:46|0.18455
04:24:48|0.18455
04:24:48|0.18455
04:24:50|0.18455
04:24:52|0.18513
04:24:52|0.18513
04:24:54|0.18513
04:24:55|0.18513
04:24:56|0.18513
04:24:57|0.18513
04:24:58|0.18513
04:24:59|0.18513
04:25:00|0.18489
04:25:01|0.18489
04:25:02|0.18489
04:25:03|0.18489
04:25:04|0.18489
04:25:05|0.18512
04:25:06|0.18512
04:25:07|0.18512
04:25:08|0.18493
04:25:09|0.18493
04:25:10|0.18493
04:25:11|0.18493
04:25:12|0.18493
04:25:13|0.18493
04:25:14|0.18493
04:25:15|0.18493
04:25:16|0.18493
04:25:17|0.18493
04:25:18|0.18493
04:25:19|0.18493
04:25:20|0.18493
04:25:21|0.18493
04:25:22|0.18493
04:25:23|0.18493
04:25:24|0.18493
04:25:25|0.18514
04:25:26|0.1854
04:25:27|0.1854
04:25:28|0.1852
04:25:29|0.1852
04:25:30|0.1852
04:25:31|0.18509
04:25:32|0.18509
04:25:33|0.18509
04:25:34|0.18522
04:25:35|0.18522
04:25:36|0.18544
04:25:37|0.18544
04:25:38|0.1852
04:25:39|0.18516
04:25:40|0.18516
04:25:41|0.18516
04:25:42|0.18516
04:25:43|0.1852
04:25:45|0.1853
04:25:45|0.1853
04:25:46|0.1853
04:25:47|0.18455
04:25:49|0.18455
04:25:50|0.18455
04:25:51|0.18509
04:25:51|0.18464
04:25:52|0.18464
04:25:54|0.18464
04:25:56|0.18464
04:25:56|0.18464
04:25:58|0.1847
04:25:58|0.18478
04:26:00|0.18463
04:26:01|0.1844
04:26:01|0.1844
04:26:02|0.1844
04:26:04|0.18463
04:26:04|0.18464
04:26:06|0.18464
04:26:06|0.18464
04:26:08|0.18464
04:26:09|0.18437
04:26:09|0.18437
04:26:11|0.18437
04:26:12|0.18437
04:26:13|0.18403
04:26:14|0.18403
04:26:15|0.18403
04:26:16|0.18403
04:26:17|0.18415
04:26:18|0.18439
04:26:19|0.18439
04:26:21|0.18437
04:26:21|0.18437
04:26:23|0.18415
04:26:24|0.18415
04:26:25|0.18415
04:26:26|0.18415
04:26:28|0.18437
04:26:28|0.18437
04:26:30|0.18437
04:26:31|0.18437
04:26:31|0.18437
04:26:32|0.18437
04:26:33|0.18437
04:26:35|0.18437
04:26:35|0.18416
04:26:36|0.18416
04:26:38|0.18416
04:26:38|0.18416
04:26:39|0.18416
04:26:40|0.18416
04:26:42|0.18416
04:26:43|0.18416
04:26:44|0.18416
04:26:46|0.18438
04:26:46|0.18438
04:26:47|0.18438
04:26:49|0.18417
04:26:49|0.18416
04:26:50|0.18409
04:26:51|0.1841
04:26:53|0.18385
04:26:54|0.1835
04:26:55|0.18382
04:26:56|0.18382
04:26:58|0.18381
04:26:59|0.18381
04:27:00|0.18339
04:27:01|0.18339
04:27:02|0.18416
04:27:03|0.18416
04:27:04|0.18416
04:27:05|0.18416
04:27:06|0.18413
04:27:07|0.18413
04:27:08|0.18135
04:27:09|0.18108
04:27:10|0.18084
04:27:11|0.18085
04:27:12|0.18102
04:27:14|0.18102
04:27:15|0.18086
04:27:16|0.18109
04:27:17|0.18109
04:27:18|0.18108
04:27:19|0.18063
04:27:20|0.18029
04:27:20|0.18101
04:27:21|0.18092
04:27:23|0.18109
04:27:24|0.181
04:27:25|0.18066
04:27:26|0.18022
04:27:27|0.18091
04:27:28|0.18018
04:27:29|0.18064
04:27:30|0.18066
04:27:31|0.18126
04:27:32|0.18127
04:27:33|0.18127
04:27:34|0.1801
04:27:35|0.1801
04:27:36|0.18026
04:27:37|0.18
04:27:38|0.18097
04:27:39|0.18097
04:27:40|0.18098
04:27:41|0.18081
04:27:42|0.18101
04:27:43|0.18097
04:27:44|0.1809
04:27:45|0.1809
04:27:46|0.1809
04:27:48|0.1809
04:27:49|0.18097
04:27:51|0.1807
04:27:52|0.1811
04:27:53|0.1811
04:27:54|0.1809
04:27:55|0.1809
04:27:56|0.1809
04:27:57|0.1809
04:27:58|0.18099
04:27:59|0.18075
04:28:00|0.18114
04:28:01|0.18114
04:28:03|0.18114
04:28:04|0.18114
04:28:05|0.18114
04:28:06|0.18114
04:28:07|0.18114
04:28:08|0.18113
04:28:09|0.18101
04:28:10|0.18113
04:28:11|0.181
04:28:12|0.18114
04:28:13|0.18062
04:28:14|0.18062
04:28:15|0.1811
04:28:16|0.1811
04:28:17|0.1811
04:28:18|0.1811
04:28:20|0.18111
04:28:20|0.18115
04:28:21|0.18115
04:28:22|0.18115
04:28:23|0.18115
04:28:24|0.18115
04:28:25|0.18115
04:28:26|0.18115
04:28:27|0.18115
04:28:28|0.18115
04:28:29|0.18115
04:28:31|0.18115
04:28:31|0.18115
04:28:32|0.18112
04:28:33|0.18075
04:28:34|0.18075
04:28:35|0.18075
04:28:36|0.18075
04:28:37|0.18075
04:28:38|0.18075
04:28:39|0.18075
04:28:40|0.18075
04:28:42|0.18064
04:28:42|0.18064
04:28:43|0.18063
04:28:44|0.18063
04:28:46|0.18063
04:28:47|0.18075
04:28:47|0.18075
04:28:50|0.1809
04:28:50|0.18064
04:28:53|0.18064
04:28:53|0.18064
04:28:54|0.18064
04:28:55|0.18063
04:28:56|0.1805
04:28:57|0.18103
04:28:58|0.1811
04:28:59|0.1811
04:29:00|0.18087
04:29:01|0.18087
04:29:02|0.18087
04:29:03|0.18087
04:29:05|0.18087
04:29:07|0.18107
04:29:07|0.18107
04:29:08|0.18107
04:29:09|0.18107
04:29:11|0.18107
04:29:11|0.18107
04:29:12|0.18107
04:29:13|0.18107
04:29:14|0.1805
04:29:15|0.1805
04:29:16|0.1805
04:29:17|0.18093
04:29:18|0.1809
04:29:19|0.1809
04:29:21|0.1809
04:29:21|0.1809
04:29:22|0.18088
04:29:23|0.18053
04:29:24|0.18089
04:29:26|0.1797
04:29:27|0.17984
04:29:28|0.17969
04:29:29|0.17969
04:29:30|0.17969
04:29:31|0.17881
04:29:31|0.17913
04:29:33|0.17907
04:29:33|0.17927
04:29:35|0.17927
04:29:36|0.17927
04:29:37|0.17927
04:29:38|0.17927
04:29:38|0.1783
04:29:40|0.17892
04:29:41|0.17892
04:29:42|0.17888
04:29:43|0.17888
04:29:44|0.17888
04:29:44|0.17881
04:29:46|0.17856
04:29:48|0.17728
04:29:48|0.177
04:29:50|0.17716
04:29:52|0.1788
04:29:52|0.17746
04:29:53|0.17805
04:29:55|0.17888
04:29:55|0.17888
04:29:57|0.17888
04:29:57|0.17888
04:29:59|0.17888
04:30:00|0.17888
04:30:01|0.17888
04:30:02|0.178
04:30:03|0.1791
04:30:04|0.17914
04:30:04|0.17914
04:30:06|0.17923
04:30:07|0.17892
04:30:08|0.17866
04:30:09|0.17866
04:30:10|0.17947
04:30:11|0.17941
04:30:12|0.17968
04:30:14|0.177
04:30:15|0.17793
04:30:16|0.17771
04:30:17|0.1777
04:30:17|0.1777
04:30:19|0.1777
04:30:20|0.1777
04:30:20|0.17799
04:30:22|0.17788
04:30:23|0.17845
04:30:24|0.17778
04:30:25|0.17778
04:30:25|0.17821
04:30:27|0.178
04:30:27|0.17765
04:30:28|0.17797
04:30:30|0.17894
04:30:30|0.1782
04:30:31|0.1782
04:30:32|0.17821
04:30:34|0.17849
04:30:35|0.17801
04:30:36|0.17796
04:30:37|0.17917
04:30:38|0.179
04:30:39|0.179
04:30:41|0.17863
04:30:41|0.17914
04:30:42|0.17914
04:30:43|0.18
04:30:44|0.17959
04:30:45|0.18012
04:30:46|0.17869
04:30:47|0.17992
04:30:49|0.17992
04:30:51|0.17992
04:30:51|0.17992
04:30:52|0.17992
04:30:53|0.17992
04:30:55|0.17992
04:30:56|0.17992
04:30:57|0.17992
04:30:58|0.17992
04:30:58|0.17992
04:31:00|0.17992
04:31:01|0.17992
04:31:02|0.17992
04:31:03|0.17968
04:31:04|0.17966
04:31:05|0.17966
04:31:06|0.17967
04:31:07|0.17954
04:31:08|0.17935
04:31:09|0.17935
04:31:10|0.17936
04:31:11|0.17931
04:31:12|0.17931
04:31:14|0.17931
04:31:14|0.17878
04:31:15|0.17863
04:31:16|0.1785
04:31:17|0.17825
04:31:19|0.17826
04:31:20|0.17826
04:31:20|0.17912
04:31:22|0.17814
04:31:23|0.17814
04:31:24|0.17814
04:31:25|0.17883
04:31:26|0.17874
04:31:27|0.17849
04:31:28|0.17849
04:31:29|0.17849
04:31:30|0.17849
04:31:31|0.17849
04:31:32|0.17849
04:31:34|0.17814
04:31:35|0.17814
04:31:36|0.17814
04:31:37|0.17849
04:31:37|0.17849
04:31:38|0.17814
04:31:39|0.17849
04:31:41|0.17814
04:31:41|0.17815
04:31:42|0.17815
04:31:43|0.17797
04:31:44|0.17796
04:31:46|0.17775
04:31:46|0.17799
04:31:47|0.17776
04:31:48|0.17776
04:31:50|0.17777
04:31:51|0.1776
04:31:52|0.17795
04:31:54|0.1776
04:31:54|0.1776
04:31:55|0.1776
04:31:57|0.1776
04:31:58|0.1776
04:31:58|0.17702
04:32:00|0.17754
04:32:01|0.17755
04:32:02|0.17726
04:32:03|0.17725
04:32:04|0.17725
04:32:06|0.17755
04:32:06|0.17755
04:32:07|0.17759
04:32:08|0.17759
04:32:09|0.1776
04:32:10|0.1776
04:32:11|0.17794
04:32:13|0.17701
04:32:14|0.17701
04:32:16|0.17755
04:32:16|0.17755
04:32:17|0.17755
04:32:18|0.17755
04:32:19|0.17755
04:32:20|0.17755
04:32:21|0.17803
04:32:22|0.17803
04:32:24|0.17803
04:32:24|0.17843
04:32:25|0.17843
04:32:26|0.17843
04:32:27|0.17875
04:32:28|0.17875
04:32:29|0.17875
04:32:30|0.17875
04:32:31|0.17875
04:32:32|0.17885
04:32:33|0.17885
04:32:34|0.17885
04:32:35|0.17885
04:32:36|0.17885
04:32:37|0.17885
04:32:38|0.17885
04:32:40|0.17885
04:32:41|0.17885
04:32:42|0.179
04:32:42|0.17866
04:32:44|0.1788
04:32:45|0.1788
04:32:45|0.1788
04:32:47|0.1788
04:32:48|0.1788
04:32:49|0.1788
04:32:50|0.1791
04:32:51|0.1791
04:32:53|0.17878
04:32:54|0.17892
04:32:55|0.17875
04:32:56|0.1799
04:32:57|0.1799
04:32:58|0.17921
04:32:59|0.17921
04:33:00|0.17921
04:33:01|0.17921
04:33:02|0.17978
04:33:03|0.17978
04:33:05|0.17978
04:33:06|0.17978
04:33:07|0.17978
04:33:08|0.17978
04:33:09|0.17978
04:33:10|0.17971
04:33:11|0.18008
04:33:11|0.17993
04:33:13|0.17978
04:33:13|0.17955
04:33:15|0.17976
04:33:15|0.17954
04:33:16|0.17998
04:33:17|0.17957
04:33:19|0.17957
04:33:20|0.17961
04:33:21|0.1793
04:33:22|0.17933
04:33:23|0.17902
04:33:24|0.17901
04:33:25|0.17954
04:33:26|0.179
04:33:27|0.17882
04:33:28|0.179
04:33:29|0.179
04:33:30|0.17872
04:33:31|0.17872
04:33:32|0.17895
04:33:33|0.1789
04:33:34|0.1789
04:33:35|0.17901
04:33:36|0.17905
04:33:37|0.17905
04:33:38|0.17853
04:33:39|0.17853
04:33:40|0.17853
04:33:41|0.1787
04:33:42|0.177
04:33:43|0.17701
04:33:44|0.17697
04:33:45|0.1767
04:33:46|0.1767
04:33:47|0.17611
04:33:48|0.17666
04:33:49|0.1776
04:33:50|0.17767
04:33:51|0.17704
04:33:52|0.17711
04:33:53|0.17711
04:33:55|0.17728
04:33:56|0.17728
04:33:56|0.17728
04:33:58|0.17691
04:33:59|0.176
04:34:00|0.176
04:34:02|0.1764
04:34:02|0.17599
04:34:04|0.1758
04:34:05|0.17661
04:34:07|0.17661
04:34:07|0.17661
04:34:08|0.17667
04:34:10|0.17667
04:34:10|0.17645
04:34:11|0.17667
04:34:13|0.17667
04:34:13|0.17667
04:34:14|0.17639
04:34:16|0.17659
04:34:17|0.17659
04:34:19|0.17652
04:34:19|0.17636
04:34:20|0.17626
04:34:21|0.17657
04:34:22|0.17657
04:34:23|0.17642
04:34:24|0.17642
04:34:25|0.17633
04:34:26|0.17633
04:34:27|0.17645
04:34:28|0.17634
04:34:29|0.17659
04:34:30|0.17659
04:34:31|0.17659
04:34:32|0.17662
04:34:33|0.17662
04:34:34|0.17663
04:34:35|0.17663
04:34:36|0.17633
04:34:37|0.17911
04:34:38|0.17845
04:34:39|0.17842
04:34:40|0.17679
04:34:41|0.17751
04:34:42|0.17751
04:34:43|0.178
04:34:44|0.17845
04:34:45|0.1783
04:34:46|0.1783
04:34:47|0.17833
04:34:48|0.17706
04:34:49|0.17706
04:34:50|0.17706
04:34:51|0.17706
04:34:52|0.17883
04:34:53|0.17712
04:34:55|0.17712
04:34:56|0.17775
04:34:57|0.17775
04:34:58|0.17775
04:34:59|0.17743
04:35:00|0.17743
04:35:02|0.17682
04:35:02|0.17682
04:35:03|0.17726
04:35:04|0.17726
04:35:06|0.17778
04:35:07|0.17779
04:35:08|0.17779
04:35:09|0.17779
04:35:11|0.17779
04:35:11|0.17779
04:35:12|0.17761
04:35:13|0.17761
04:35:14|0.17761
04:35:15|0.17761
04:35:16|0.17778
04:35:17|0.17858
04:35:19|0.17763
04:35:20|0.17763
04:35:21|0.17763
04:35:23|0.17763
04:35:23|0.17763
04:35:24|0.17769
04:35:25|0.17795
04:35:26|0.17795
04:35:27|0.17795
04:35:28|0.17814
04:35:29|0.17814
04:35:30|0.17831
04:35:31|0.17831
04:35:32|0.17831
04:35:33|0.17831
04:35:34|0.17831
04:35:36|0.17831
04:35:36|0.17831
04:35:37|0.17865
04:35:38|0.17865
04:35:39|0.17815
04:35:40|0.17815
04:35:41|0.17815
04:35:42|0.17867
04:35:43|0.17867
04:35:44|0.17867
04:35:46|0.17867
04:35:46|0.17879
04:35:47|0.17878
04:35:48|0.17878
04:35:49|0.17835
04:35:50|0.17839
04:35:51|0.17839
04:35:52|0.17877
04:35:54|0.17877
04:35:56|0.17858
04:35:57|0.17858
04:35:58|0.17858
04:35:58|0.17847
04:36:00|0.17847
04:36:00|0.17871
04:36:03|0.17839
04:36:04|0.17883
04:36:05|0.17885
04:36:07|0.17885
04:36:08|0.17852
04:36:09|0.17852
04:36:10|0.17852
04:36:11|0.1785
04:36:12|0.1785
04:36:14|0.17884
04:36:14|0.17857
04:36:16|0.17857
04:36:17|0.17844
04:36:18|0.1786
04:36:19|0.1786
04:36:19|0.1786
04:36:20|0.1786
04:36:22|0.1786
04:36:22|0.17858
04:36:23|0.17858
04:36:24|0.17858
04:36:25|0.17842
04:36:26|0.17842
04:36:27|0.17837
04:36:28|0.17837
04:36:30|0.17861
04:36:30|0.17839
04:36:31|0.1786
04:36:32|0.17863
04:36:33|0.17863
04:36:35|0.17863
04:36:36|0.1789
04:36:37|0.17877
04:36:37|0.17864
04:36:39|0.17864
04:36:39|0.17864
04:36:41|0.17755
04:36:41|0.17755
04:36:43|0.17755
04:36:43|0.17755
04:36:44|0.17833
04:36:46|0.17761
04:36:46|0.17761
04:36:47|0.17826
04:36:48|0.1776
04:36:49|0.17828
04:36:51|0.17828
04:36:52|0.17828
04:36:52|0.17833
04:36:53|0.17833
04:36:55|0.17833
04:36:56|0.17833
04:36:58|0.17764
04:36:58|0.17764
04:37:00|0.17851
04:37:01|0.17851
04:37:02|0.17851
04:37:03|0.17851
04:37:04|0.17851
04:37:05|0.17851
04:37:06|0.17851
04:37:08|0.17856
04:37:09|0.17855
04:37:10|0.17778
04:37:11|0.17778
04:37:12|0.17778
04:37:13|0.17756
04:37:14|0.17744
04:37:15|0.17768
04:37:16|0.17768
04:37:17|0.17747
04:37:19|0.17764
04:37:19|0.17813
04:37:20|0.17805
04:37:22|0.17805
04:37:22|0.17805
04:37:24|0.17788
04:37:25|0.17788
04:37:26|0.17788
04:37:27|0.17856
04:37:28|0.17811
04:37:28|0.17856
04:37:29|0.17856
04:37:31|0.17863
04:37:32|0.17957
04:37:33|0.17884
04:37:34|0.17884
04:37:35|0.17907
04:37:36|0.17907
04:37:37|0.17926
04:37:38|0.17931
04:37:39|0.17957
04:37:41|0.18001
04:37:41|0.18001
04:37:42|0.18001
04:37:43|0.18001
04:37:44|0.18001
04:37:45|0.18001
04:37:46|0.18001
04:37:47|0.18001
04:37:48|0.18001
04:37:49|0.17948
04:37:50|0.17948
04:37:51|0.17948
04:37:52|0.17948
04:37:53|0.17964
04:37:55|0.17948
04:37:56|0.17948
04:37:57|0.17948
04:37:58|0.17948
04:37:59|0.1793
04:38:00|0.17917
04:38:01|0.17916
04:38:02|0.1791
04:38:03|0.1794
04:38:04|0.17949
04:38:05|0.17949
04:38:07|0.17948
04:38:08|0.17934
04:38:10|0.17936
04:38:11|0.17946
04:38:12|0.17946
04:38:13|0.18
04:38:13|0.18
04:38:15|0.17998
04:38:15|0.17998
04:38:16|0.17998
04:38:17|0.17998
04:38:19|0.17957
04:38:19|0.17998
04:38:21|0.17998
04:38:23|0.17998
04:38:23|0.17986
04:38:24|0.17986
04:38:26|0.17986
04:38:27|0.17986
04:38:27|0.17986
04:38:28|0.17986
04:38:29|0.17986
04:38:30|0.17946
04:38:31|0.17931
04:38:33|0.17931
04:38:34|0.17931
04:38:34|0.17931
04:38:35|0.17962
04:38:36|0.17962
04:38:38|0.17962
04:38:39|0.17962
04:38:40|0.17962
04:38:41|0.17951
04:38:42|0.17951
04:38:43|0.17951
04:38:44|0.17923
04:38:45|0.17923
04:38:46|0.17914
04:38:47|0.17934
04:38:49|0.17934
04:38:49|0.17934
04:38:50|0.17934
04:38:51|0.17934
04:38:52|0.17951
04:38:54|0.17961
04:38:54|0.17961
04:38:55|0.17961
04:38:56|0.17962
04:38:58|0.17962
04:38:59|0.17962
04:39:00|0.17962
04:39:01|0.17962
04:39:02|0.17962
04:39:02|0.17962
04:39:03|0.17962
04:39:05|0.17962
04:39:06|0.17962
04:39:07|0.17962
04:39:08|0.17962
04:39:08|0.17962
04:39:11|0.17962
04:39:11|0.17986
04:39:12|0.17986
04:39:14|0.17995
04:39:15|0.181
04:39:15|0.18001
04:39:16|0.18001
04:39:18|0.18001
04:39:19|0.18001
04:39:20|0.18001
04:39:21|0.18027
04:39:22|0.17997
04:39:23|0.17997
04:39:24|0.17997
04:39:25|0.17997
04:39:26|0.17997
04:39:28|0.17997
04:39:29|0.18005
04:39:31|0.18015
04:39:31|0.17985
04:39:33|0.18015
04:39:33|0.18015
04:39:34|0.18015
04:39:35|0.18015
04:39:37|0.18015
04:39:38|0.18004
04:39:38|0.18005
04:39:39|0.17986
04:39:41|0.17986
04:39:42|0.17984
04:39:43|0.17984
04:39:44|0.17984
04:39:44|0.17984
04:39:46|0.18033
04:39:47|0.18033
04:39:49|0.18033
04:39:49|0.18038
04:39:50|0.18038
04:39:51|0.18049
04:39:52|0.18049
04:39:53|0.18049
04:39:54|0.18049
04:39:55|0.1804
04:39:57|0.1804
04:39:59|0.18056
04:40:00|0.18095
04:40:00|0.18049
04:40:01|0.17996
04:40:03|0.18037
04:40:05|0.18038
04:40:06|0.18044
04:40:07|0.18044
04:40:08|0.18042
04:40:09|0.18042
04:40:10|0.18042
04:40:11|0.18042
04:40:13|0.18049
04:40:13|0.18016
04:40:14|0.18016
04:40:15|0.18021
04:40:17|0.18
04:40:17|0.18004
04:40:18|0.18007
04:40:20|0.18011
04:40:21|0.18011
04:40:21|0.18013
04:40:23|0.18013
04:40:23|0.18013
04:40:24|0.18015
04:40:26|0.18015
04:40:27|0.17958
04:40:28|0.17958
04:40:29|0.17983
04:40:29|0.18
04:40:31|0.18
04:40:31|0.18
04:40:33|0.18
04:40:33|0.17999
04:40:35|0.17999
04:40:36|0.18019
04:40:37|0.1802
04:40:37|0.1802
04:40:38|0.1802
04:40:40|0.1802
04:40:40|0.17968
04:40:42|0.17968
04:40:43|0.17968
04:40:44|0.17968
04:40:44|0.17968
04:40:45|0.17968
04:40:47|0.17968
04:40:48|0.17968
04:40:49|0.17968
04:40:50|0.17968
04:40:51|0.17968
04:40:51|0.17968
04:40:52|0.17983
04:40:54|0.17983
04:40:55|0.18
04:40:55|0.18
04:40:58|0.18
04:40:58|0.18
04:41:01|0.18136
04:41:01|0.18057
04:41:03|0.18031
04:41:05|0.18031
04:41:06|0.18031
04:41:08|0.18064
04:41:09|0.18038
04:41:09|0.18038
04:41:10|0.18038
04:41:11|0.18038
04:41:12|0.18038
04:41:13|0.18038
04:41:15|0.18038
04:41:15|0.18064
04:41:16|0.18056
04:41:17|0.18056
04:41:18|0.18056
04:41:20|0.18056
04:41:20|0.1796
04:41:21|0.1796
04:41:22|0.1796
04:41:23|0.1796
04:41:25|0.17934
04:41:26|0.17934
04:41:27|0.17969
04:41:28|0.17961
04:41:29|0.1804
04:41:31|0.18029
04:41:31|0.18029
04:41:33|0.17969
04:41:34|0.17978
04:41:36|0.17965
04:41:37|0.17957
04:41:37|0.17957
04:41:38|0.17937
04:41:39|0.17952
04:41:40|0.18082
04:41:41|0.18082
04:41:43|0.18082
04:41:43|0.18077
04:41:44|0.18077
04:41:46|0.18
04:41:46|0.18
04:41:47|0.18011
04:41:49|0.18011
04:41:50|0.18
04:41:51|0.17988
04:41:52|0.17988
04:41:53|0.1799
04:41:54|0.18001
04:41:55|0.18001
04:41:56|0.18001
04:41:57|0.18001
04:41:58|0.18036
04:42:00|0.18036
04:42:01|0.17984
04:42:02|0.17953
04:42:04|0.17953
04:42:05|0.17987
04:42:06|0.17987
04:42:08|0.17982
04:42:09|0.17961
04:42:10|0.17961
04:42:11|0.18
04:42:11|0.18
04:42:13|0.18
04:42:14|0.18
04:42:15|0.17963
04:42:16|0.17963
04:42:17|0.17999
04:42:18|0.17999
04:42:19|0.17999
04:42:20|0.17963
04:42:21|0.17999
04:42:22|0.17999
04:42:23|0.17999
04:42:24|0.17999
04:42:25|0.18
04:42:26|0.18001
04:42:27|0.18001
04:42:28|0.17999
04:42:30|0.18002
04:42:30|0.17986
04:42:31|0.17986
04:42:32|0.17986
04:42:33|0.18038
04:42:34|0.18038
04:42:35|0.18038
04:42:36|0.18038
04:42:37|0.18038
04:42:38|0.18038
04:42:39|0.18038
04:42:40|0.18038
04:42:41|0.18045
04:42:42|0.18011
04:42:43|0.18013
04:42:44|0.17999
04:42:45|0.17999
04:42:46|0.18003
04:42:47|0.17981
04:42:48|0.17982
04:42:49|0.17982
04:42:50|0.17982
04:42:51|0.17982
04:42:52|0.17982
04:42:53|0.1799
04:42:54|0.1799
04:42:55|0.1799
04:42:56|0.18077
04:42:57|0.18077
04:42:58|0.18077
04:42:59|0.18053
04:43:00|0.18053
04:43:01|0.18053
04:43:02|0.18053
04:43:03|0.18012
04:43:04|0.18012
04:43:06|0.18012
04:43:07|0.18012
04:43:08|0.18012
04:43:08|0.18012
04:43:10|0.18012
04:43:11|0.18012
04:43:12|0.18012
04:43:14|0.18012
04:43:14|0.18012
04:43:15|0.18012
04:43:16|0.18012
04:43:18|0.18012
04:43:19|0.18012
04:43:19|0.18012
04:43:21|0.18012
04:43:22|0.17986
04:43:23|0.17986
04:43:24|0.18033
04:43:25|0.18033
04:43:26|0.18033
04:43:27|0.17986
04:43:27|0.17986
04:43:29|0.17986
04:43:29|0.17986
04:43:30|0.18036
04:43:32|0.18007
04:43:33|0.18149
04:43:34|0.18149
04:43:35|0.18021
04:43:36|0.18033
04:43:36|0.18033
04:43:37|0.18009
04:43:39|0.18009
04:43:40|0.18009
04:43:41|0.18016
04:43:42|0.18014
04:43:43|0.17986
04:43:44|0.17985
04:43:45|0.18009
04:43:45|0.18
04:43:46|0.18
04:43:48|0.17935
04:43:49|0.17935
04:43:50|0.17922
04:43:51|0.17979
04:43:51|0.17979
04:43:53|0.17959
04:43:54|0.17959
04:43:55|0.17959
04:43:56|0.17956
04:43:57|0.17959
04:43:58|0.17959
04:43:59|0.17959
04:44:01|0.17959
04:44:01|0.17959
04:44:03|0.17937
04:44:05|0.17916
04:44:05|0.179
04:44:06|0.17865
04:44:07|0.178
04:44:08|0.17777
04:44:09|0.17777
04:44:10|0.17777
04:44:11|0.17777
04:44:12|0.17786
04:44:13|0.17771
04:44:14|0.17771
04:44:15|0.17825
04:44:16|0.17801
04:44:17|0.17802
04:44:18|0.17845
04:44:19|0.17845
04:44:21|0.17845
04:44:21|0.17845
04:44:23|0.17811
04:44:24|0.17811
04:44:24|0.17811
04:44:26|0.17811
04:44:26|0.17811
04:44:28|0.17811
04:44:29|0.17806
04:44:30|0.17842
04:44:31|0.17842
04:44:32|0.17842
04:44:33|0.17844
04:44:33|0.17844
04:44:35|0.17844
04:44:36|0.17844
04:44:37|0.17844
04:44:38|0.17844
04:44:39|0.17844
04:44:40|0.17911
04:44:41|0.17911
04:44:42|0.17916
04:44:43|0.17916
04:44:45|0.17846
04:44:45|0.17916
04:44:47|0.17916
04:44:48|0.17916
04:44:48|0.17916
04:44:49|0.17916
04:44:50|0.17916
04:44:52|0.17916
04:44:52|0.17874
04:44:54|0.17916
04:44:54|0.17903
04:44:55|0.17903
04:44:56|0.17903
04:44:57|0.17916
04:44:59|0.17916
04:44:59|0.17916
04:45:00|0.17916
04:45:01|0.17932
04:45:02|0.17839
04:45:04|0.17839
04:45:05|0.17884
04:45:06|0.17859
04:45:07|0.1789
04:45:09|0.1789
04:45:10|0.17874
04:45:12|0.17877
04:45:13|0.17868
04:45:14|0.17868
04:45:16|0.17858
04:45:16|0.17868
04:45:17|0.17868
04:45:19|0.17868
04:45:20|0.17868
04:45:21|0.17868
04:45:22|0.17868
04:45:23|0.17868
04:45:23|0.17851
04:45:25|0.17851
04:45:26|0.17851
04:45:27|0.17851
04:45:28|0.17851
04:45:30|0.17851
04:45:30|0.17851
04:45:31|0.17842
04:45:32|0.17842
04:45:33|0.17842
04:45:34|0.17842
04:45:35|0.17842
04:45:36|0.17842
04:45:38|0.17842
04:45:38|0.17842
04:45:39|0.17842
04:45:40|0.17823
04:45:41|0.17823
04:45:42|0.17823
04:45:43|0.178
04:45:44|0.178
04:45:45|0.178
04:45:46|0.178
04:45:47|0.178
04:45:48|0.17743
04:45:49|0.17809
04:45:50|0.17743
04:45:51|0.17781
04:45:52|0.17842
04:45:53|0.17842
04:45:54|0.17842
04:45:55|0.17817
04:45:56|0.17831
04:45:57|0.17818
04:45:58|0.17818
04:45:59|0.17818
04:46:00|0.17817
04:46:01|0.17817
04:46:03|0.1783
04:46:05|0.17832
04:46:06|0.17817
04:46:06|0.17827
04:46:07|0.17827
04:46:08|0.17817
04:46:10|0.17817
04:46:11|0.17817
04:46:12|0.17817
04:46:13|0.17817
04:46:14|0.17818
04:46:15|0.17817
04:46:16|0.17817
04:46:17|0.17817
04:46:18|0.17817
04:46:19|0.17817
04:46:20|0.17817
04:46:21|0.17817
04:46:22|0.17817
04:46:23|0.17818
04:46:24|0.17828
04:46:25|0.17818
04:46:26|0.17818
04:46:27|0.17818
04:46:28|0.17818
04:46:29|0.17818
04:46:30|0.17831
04:46:31|0.17831
04:46:33|0.17831
04:46:33|0.17831
04:46:34|0.17836
04:46:35|0.17836
04:46:36|0.17831
04:46:37|0.17818
04:46:38|0.17832
04:46:39|0.17832
04:46:40|0.17832
04:46:41|0.17832
04:46:42|0.17832
04:46:43|0.1783
04:46:44|0.1783
04:46:45|0.1783
04:46:46|0.1783
04:46:47|0.1783
04:46:48|0.1783
04:46:49|0.17833
04:46:50|0.17821
04:46:51|0.17821
04:46:52|0.17821
04:46:53|0.17858
04:46:54|0.17858
04:46:55|0.17838
04:46:56|0.17838
04:46:57|0.17838
04:46:58|0.17838
04:47:00|0.17838
04:47:01|0.17862
04:47:01|0.17862
04:47:03|0.17848
04:47:05|0.17847
04:47:06|0.17847
04:47:06|0.17847
04:47:08|0.17863
04:47:09|0.17863
04:47:10|0.17863
04:47:11|0.179
04:47:12|0.179
04:47:12|0.179
04:47:14|0.17863
04:47:15|0.17861
04:47:16|0.17861
04:47:16|0.17861
04:47:18|0.17861
04:47:18|0.17849
04:47:20|0.17849
04:47:21|0.17888
04:47:22|0.17848
04:47:23|0.17841
04:47:24|0.17841
04:47:25|0.17841
04:47:26|0.17841
04:47:27|0.17841
04:47:28|0.17841
04:47:30|0.1784
04:47:31|0.17854
04:47:32|0.17881
04:47:33|0.17881
04:47:34|0.17881
04:47:35|0.17881
04:47:36|0.17881
04:47:37|0.17881
04:47:38|0.17881
04:47:39|0.17881
04:47:40|0.17881
04:47:41|0.17881
04:47:42|0.17881
04:47:43|0.1788
04:47:45|0.17844
04:47:45|0.17844
04:47:47|0.17844
04:47:47|0.17821
04:47:48|0.17821
04:47:49|0.17821
04:47:50|0.17821
04:47:52|0.17844
04:47:52|0.179
04:47:54|0.179
04:47:55|0.179
04:47:56|0.179
04:47:57|0.179
04:47:58|0.179
04:47:59|0.17877
04:48:00|0.17877
04:48:01|0.17877
04:48:02|0.17877
04:48:04|0.17877
04:48:05|0.17821
04:48:06|0.17821
04:48:07|0.17881
04:48:09|0.17881
04:48:10|0.17881
04:48:11|0.17881
04:48:12|0.1782
04:48:13|0.1782
04:48:15|0.1789
04:48:16|0.1789
04:48:16|0.1789
04:48:18|0.1789
04:48:19|0.1789
04:48:20|0.1789
04:48:21|0.1789
04:48:22|0.1789
04:48:23|0.17859
04:48:24|0.17859
04:48:25|0.17859
04:48:27|0.17857
04:48:27|0.17857
04:48:28|0.17857
04:48:29|0.17838
04:48:30|0.17838
04:48:31|0.17838
04:48:32|0.17838
04:48:33|0.17838
04:48:34|0.17833
04:48:35|0.17834
04:48:36|0.17768
04:48:37|0.17768
04:48:38|0.17771
04:48:39|0.17826
04:48:40|0.17813
04:48:41|0.17798
04:48:42|0.17798
04:48:43|0.17777
04:48:44|0.17798
04:48:45|0.17798
04:48:46|0.17798
04:48:47|0.17798
04:48:48|0.1773
04:48:49|0.1773
04:48:50|0.1773
04:48:51|0.17755
04:48:52|0.17755
04:48:53|0.1783
04:48:55|0.17696
04:48:55|0.17627
04:48:56|0.17667
04:48:57|0.17663
04:48:58|0.17781
04:49:00|0.17781
04:49:00|0.17723
04:49:01|0.17671
04:49:02|0.1758
04:49:05|0.1758
04:49:06|0.1758
04:49:07|0.17632
04:49:09|0.17533
04:49:09|0.17533
04:49:10|0.17533
04:49:11|0.17503
04:49:12|0.17499
04:49:14|0.17496
04:49:15|0.17496
04:49:16|0.17496
04:49:17|0.17492
04:49:19|0.1746
04:49:20|0.17388
04:49:21|0.17391
04:49:22|0.17485
04:49:23|0.17485
04:49:24|0.17485
04:49:26|0.17401
04:49:26|0.17401
04:49:27|0.17401
04:49:28|0.17401
04:49:29|0.17459
04:49:30|0.17401
04:49:31|0.1746
04:49:33|0.17402
04:49:34|0.17442
04:49:35|0.17442
04:49:35|0.17442
04:49:36|0.17391
04:49:38|0.17419
04:49:38|0.17389
04:49:39|0.17439
04:49:40|0.17391
04:49:41|0.1739
04:49:43|0.17419
04:49:43|0.17123
04:49:45|0.17222
04:49:47|0.17222
04:49:47|0.17221
04:49:48|0.17222
04:49:49|0.17152
04:49:50|0.17216
04:49:51|0.17216
04:49:52|0.17157
04:49:53|0.17195
04:49:54|0.17195
04:49:55|0.17187
04:49:56|0.17187
04:49:57|0.17187
04:49:58|0.17251
04:49:59|0.17251
04:50:00|0.17201
04:50:01|0.17254
04:50:02|0.17254
04:50:03|0.17236
04:50:05|0.17363
04:50:07|0.17363
04:50:07|0.17459
04:50:08|0.174
04:50:11|0.17458
04:50:11|0.17352
04:50:13|0.17459
04:50:14|0.17459
04:50:15|0.17459
04:50:17|0.175
04:50:18|0.17427
04:50:19|0.17427
04:50:20|0.17427
04:50:20|0.17427
04:50:22|0.17429
04:50:23|0.175
04:50:24|0.175
04:50:25|0.17443
04:50:27|0.17443
04:50:29|0.17443
04:50:30|0.17443
04:50:30|0.17443
04:50:32|0.17473
04:50:33|0.17486
04:50:34|0.17486
04:50:35|0.17492
04:50:35|0.17492
04:50:37|0.17475
04:50:38|0.17475
04:50:39|0.17475
04:50:39|0.17466
04:50:41|0.17466
04:50:41|0.1749
04:50:42|0.17479
04:50:44|0.17479
04:50:44|0.17479
04:50:46|0.17472
04:50:47|0.1753
04:50:48|0.17575
04:50:49|0.17525
04:50:50|0.17532
04:50:51|0.17532
04:50:52|0.17547
04:50:53|0.17555
04:50:54|0.17578
04:50:54|0.17563
04:50:56|0.17563
04:50:56|0.17563
04:50:58|0.17563
04:50:59|0.17588
04:51:00|0.17587
04:51:01|0.17569
04:51:02|0.17588
04:51:03|0.17588
04:51:04|0.17588
04:51:05|0.17553
04:51:06|0.17479
04:51:07|0.17527
04:51:09|0.17502
04:51:09|0.17493
04:51:11|0.17493
04:51:11|0.17493
04:51:12|0.17493
04:51:13|0.17493
04:51:14|0.17493
04:51:16|0.17427
04:51:17|0.17427
04:51:18|0.17482
04:51:20|0.17452
04:51:21|0.17451
04:51:22|0.17452
04:51:23|0.17452
04:51:24|0.17452
04:51:26|0.17427
04:51:27|0.17427
04:51:28|0.17429
04:51:29|0.17435
04:51:29|0.17445
04:51:31|0.17445
04:51:32|0.17445
04:51:33|0.17449
04:51:33|0.17449
04:51:35|0.17449
04:51:36|0.17449
04:51:37|0.17449
04:51:38|0.17448
04:51:39|0.17427
04:51:40|0.17427
04:51:41|0.17427
04:51:42|0.17442
04:51:43|0.17427
04:51:44|0.17427
04:51:45|0.17439
04:51:46|0.17439
04:51:48|0.17427
04:51:48|0.17427
04:51:49|0.17427
04:51:50|0.17427
04:51:51|0.17427
04:51:52|0.174
04:51:53|0.17421
04:51:54|0.17364
04:51:55|0.17364
04:51:56|0.17416
04:51:57|0.17416
04:51:58|0.17416
04:51:59|0.17434
04:52:00|0.17434
04:52:01|0.17413
04:52:02|0.17363
04:52:03|0.17363
04:52:04|0.17363
04:52:05|0.17374
04:52:07|0.17374
04:52:09|0.17382
04:52:09|0.17382
04:52:11|0.17382
04:52:13|0.17357
04:52:13|0.17357
04:52:15|0.17382
04:52:15|0.17372
04:52:16|0.17372
04:52:18|0.17372
04:52:19|0.17372
04:52:20|0.17372
04:52:21|0.17372
04:52:23|0.17372
04:52:23|0.17363
04:52:24|0.17363
04:52:26|0.17365
04:52:27|0.17365
04:52:28|0.17367
04:52:29|0.17367
04:52:30|0.17373
04:52:31|0.17416
04:52:32|0.1734
04:52:33|0.1734
04:52:34|0.17351
04:52:35|0.17351
04:52:36|0.17328
04:52:37|0.17325
04:52:38|0.17323
04:52:39|0.17323
04:52:40|0.17315
04:52:41|0.17263
04:52:42|0.17315
04:52:43|0.17315
04:52:44|0.17315
04:52:45|0.17322
04:52:46|0.17356
04:52:47|0.17352
04:52:48|0.17328
04:52:49|0.17328
04:52:50|0.17328
04:52:51|0.17315
04:52:52|0.17315
04:52:53|0.17301
04:52:54|0.17301
04:52:54|0.17301
04:52:56|0.173
04:52:57|0.17263
04:52:58|0.17263
04:52:59|0.17313
04:53:00|0.17301
04:53:01|0.17295
04:53:02|0.17295
04:53:03|0.17301
04:53:04|0.17301
04:53:05|0.17351
04:53:07|0.173
04:53:08|0.17301
04:53:09|0.17321
04:53:10|0.17264
04:53:11|0.1726
04:53:12|0.17264
04:53:13|0.17352
04:53:15|0.17352
04:53:16|0.17295
04:53:17|0.17295
04:53:19|0.17329
04:53:19|0.17337
04:53:20|0.17351
04:53:21|0.17404
04:53:22|0.17397
04:53:23|0.17352
04:53:24|0.17352
04:53:25|0.1741
04:53:26|0.17402
04:53:27|0.17379
04:53:28|0.17379
04:53:29|0.17379
04:53:30|0.1733
04:53:32|0.17301
04:53:32|0.17301
04:53:33|0.17301
04:53:34|0.1726
04:53:36|0.17323
04:53:37|0.17311
04:53:37|0.17273
04:53:38|0.17273
04:53:40|0.17273
04:53:40|0.17273
04:53:42|0.17301
04:53:43|0.17329
04:53:44|0.17329
04:53:45|0.17329
04:53:46|0.17329
04:53:47|0.17325
04:53:48|0.17306
04:53:49|0.17303
04:53:50|0.17303
04:53:51|0.17303
04:53:52|0.17303
04:53:53|0.17303
04:53:54|0.17294
04:53:55|0.17294
04:53:57|0.17321
04:53:57|0.17329
04:53:59|0.17382
04:53:59|0.17358
04:54:00|0.17381
04:54:01|0.17381
04:54:02|0.17381
04:54:04|0.17364
04:54:05|0.17331
04:54:06|0.17331
04:54:08|0.17348
04:54:08|0.17422
04:54:10|0.17422
04:54:10|0.1748
04:54:11|0.17499
04:54:13|0.17448
04:54:14|0.17448
04:54:15|0.17448
04:54:16|0.17422
04:54:18|0.17422
04:54:19|0.17574
04:54:20|0.17573
04:54:21|0.17525
04:54:22|0.17525
04:54:23|0.17596
04:54:23|0.17656
04:54:25|0.17639
04:54:27|0.17658
04:54:28|0.17561
04:54:28|0.17561
04:54:29|0.17561
04:54:31|0.17561
04:54:32|0.17573
04:54:32|0.17573
04:54:34|0.17573
04:54:34|0.17584
04:54:36|0.17599
04:54:38|0.17712
04:54:38|0.17712
04:54:39|0.1766
04:54:40|0.1766
04:54:41|0.17718
04:54:42|0.17674
04:54:43|0.17664
04:54:44|0.17664
04:54:45|0.17664
04:54:46|0.17664
04:54:47|0.17627
04:54:48|0.17627
04:54:49|0.17634
04:54:50|0.17671
04:54:51|0.17636
04:54:52|0.1758
04:54:53|0.17535
04:54:54|0.17584
04:54:56|0.17577
04:54:57|0.1751
04:54:58|0.17509
04:54:58|0.17499
04:55:00|0.17499
04:55:00|0.17498
04:55:02|0.17498
04:55:02|0.17498
04:55:04|0.17499
04:55:05|0.17499
04:55:05|0.17499
04:55:07|0.17499
04:55:08|0.17499
04:55:09|0.17499
04:55:10|0.17471
04:55:11|0.17471
04:55:12|0.17471
04:55:13|0.17471
04:55:15|0.17471
04:55:16|0.17539
04:55:17|0.17539
04:55:19|0.17602
04:55:19|0.17568
04:55:20|0.17576
04:55:21|0.17566
04:55:22|0.17603
04:55:23|0.17603
04:55:24|0.17603
04:55:26|0.17603
04:55:26|0.17603
04:55:27|0.17543
04:55:28|0.17543
04:55:29|0.17543
04:55:31|0.17567
04:55:31|0.17567
04:55:33|0.17603
04:55:34|0.17612
04:55:34|0.17611
04:55:35|0.17611
04:55:37|0.17611
04:55:38|0.17611
04:55:39|0.17611
04:55:39|0.17611
04:55:41|0.17634
04:55:42|0.17634
04:55:42|0.17634
04:55:44|0.17634
04:55:45|0.1762
04:55:46|0.1767
04:55:48|0.17632
04:55:48|0.17632
04:55:49|0.17661
04:55:50|0.17654
04:55:51|0.17654
04:55:52|0.17644
04:55:53|0.17644
04:55:54|0.17644
04:55:55|0.17644
04:55:56|0.17639
04:55:57|0.17639
04:55:59|0.17639
04:55:59|0.17639
04:56:01|0.17683
04:56:02|0.17683
04:56:02|0.17611
04:56:03|0.17612
04:56:05|0.17677
04:56:05|0.1761
04:56:07|0.1761
04:56:07|0.17636
04:56:09|0.17636
04:56:11|0.1758
04:56:12|0.17568
04:56:13|0.17567
04:56:14|0.17557
04:56:15|0.17507
04:56:17|0.17507
04:56:18|0.17507
04:56:18|0.17507
04:56:19|0.175
04:56:20|0.175
04:56:21|0.17502
04:56:23|0.17502
04:56:23|0.17502
04:56:25|0.17536
04:56:26|0.17502
04:56:27|0.17536
04:56:28|0.17508
04:56:29|0.17509
04:56:30|0.17536
04:56:32|0.17536
04:56:33|0.17499
04:56:34|0.17495
04:56:36|0.17471
04:56:37|0.17471
04:56:37|0.17398
04:56:39|0.17401
04:56:39|0.17401
04:56:41|0.17401
04:56:42|0.17399
04:56:43|0.17378
04:56:43|0.17328
04:56:44|0.17297
04:56:46|0.17371
04:56:47|0.17305
04:56:47|0.17317
04:56:49|0.17317
04:56:50|0.17317
04:56:51|0.17317
04:56:52|0.17369
04:56:53|0.17369
04:56:53|0.17369
04:56:55|0.174
04:56:55|0.174
04:56:57|0.174
04:56:58|0.174
04:56:58|0.174
04:57:00|0.174
04:57:01|0.174
04:57:02|0.174
04:57:03|0.174
04:57:04|0.174
04:57:05|0.174
04:57:06|0.17354
04:57:07|0.17356
04:57:08|0.17355
04:57:09|0.17355
04:57:11|0.17354
04:57:11|0.17331
04:57:13|0.17399
04:57:14|0.17399
04:57:15|0.17399
04:57:17|0.17399
04:57:18|0.17399
04:57:19|0.17399
04:57:20|0.17399
04:57:21|0.17399
04:57:23|0.17374
04:57:23|0.17374
04:57:25|0.17454
04:57:26|0.17454
04:57:26|0.17454
04:57:28|0.17454
04:57:29|0.175
04:57:30|0.175
04:57:31|0.175
04:57:33|0.17502
04:57:34|0.17512
04:57:35|0.17512
04:57:37|0.17512
04:57:37|0.17512
04:57:39|0.17512
04:57:39|0.17528
04:57:41|0.17528
04:57:41|0.17528
04:57:43|0.17405
04:57:44|0.17405
04:57:44|0.17499
04:57:45|0.17499
04:57:47|0.17499
04:57:47|0.17499
04:57:49|0.17499
04:57:49|0.17499
04:57:50|0.17487
04:57:52|0.17487
04:57:53|0.17499
04:57:54|0.17512
04:57:56|0.17512
04:57:56|0.17512
04:57:57|0.17499
04:57:59|0.17499
04:57:59|0.17499
04:58:00|0.17499
04:58:02|0.17499
04:58:02|0.17528
04:58:03|0.17528
04:58:05|0.17504
04:58:05|0.17504
04:58:07|0.17546
04:58:08|0.17546
04:58:09|0.17546
04:58:10|0.17546
04:58:10|0.17545
04:58:12|0.17513
04:58:13|0.17573
04:58:15|0.17573
04:58:16|0.17573
04:58:17|0.17499
04:58:19|0.17499
04:58:19|0.17407
04:58:20|0.17407
04:58:22|0.17407
04:58:23|0.17407
04:58:24|0.17407
04:58:25|0.17407
04:58:26|0.17407
04:58:27|0.17472
04:58:28|0.17472
04:58:29|0.17472
04:58:30|0.17472
04:58:31|0.17472
04:58:32|0.17472
04:58:33|0.17498
04:58:35|0.17498
04:58:36|0.17498
04:58:36|0.17498
04:58:37|0.17498
04:58:39|0.17498
04:58:39|0.17499
04:58:41|0.17499
04:58:42|0.17499
04:58:42|0.17499
04:58:44|0.17497
04:58:45|0.17473
04:58:46|0.17473
04:58:46|0.1743
04:58:47|0.1743
04:58:49|0.1743
04:58:50|0.17472
04:58:51|0.17498
04:58:51|0.1745
04:58:53|0.1745
04:58:54|0.1745
04:58:54|0.1745
04:58:56|0.1745
04:58:57|0.1745
04:58:58|0.1747
04:58:59|0.1747
04:59:00|0.1747
04:59:01|0.1747
04:59:01|0.1747
04:59:03|0.1747
04:59:04|0.1747
04:59:04|0.17482
04:59:05|0.1747
04:59:07|0.1743
04:59:08|0.1743
04:59:08|0.17482
04:59:10|0.17482
04:59:12|0.17482
04:59:13|0.17482
04:59:14|0.17482
04:59:16|0.1747
04:59:16|0.1747
04:59:17|0.1747
04:59:19|0.17513
04:59:20|0.17491
04:59:22|0.17492
04:59:22|0.17492
04:59:23|0.17492
04:59:25|0.17492
04:59:25|0.17492
04:59:27|0.17492
04:59:28|0.17492
04:59:29|0.17492
04:59:30|0.17492
04:59:31|0.17492
04:59:32|0.1757
04:59:33|0.1757
04:59:33|0.1757
04:59:35|0.1757
04:59:36|0.17542
04:59:37|0.17526
04:59:38|0.17499
04:59:39|0.17508
04:59:40|0.17508
04:59:40|0.17523
04:59:42|0.17523
04:59:43|0.17523
04:59:43|0.17523
04:59:45|0.17523
04:59:46|0.17523
04:59:47|0.17523
04:59:48|0.17523
04:59:50|0.17523
04:59:50|0.17523
04:59:51|0.17549
04:59:52|0.17549
04:59:53|0.17549
04:59:54|0.17549
04:59:55|0.17549
04:59:57|0.17532
04:59:58|0.17532
04:59:59|0.17575
04:59:59|0.17575
05:00:01|0.17575
05:00:02|0.17575
05:00:03|0.17575
05:00:04|0.17575
05:00:05|0.17575
05:00:06|0.17575
05:00:08|0.17575
05:00:08|0.17554
05:00:10|0.17554
05:00:10|0.17554
05:00:12|0.17572
05:00:13|0.17572
05:00:15|0.17572
05:00:16|0.17503
05:00:17|0.17504
05:00:18|0.175
05:00:19|0.175
05:00:21|0.17529
05:00:21|0.17529
05:00:23|0.17554
05:00:24|0.17554
05:00:25|0.17553
05:00:25|0.17553
05:00:27|0.17553
05:00:28|0.17553
05:00:29|0.17553
05:00:30|0.17541
05:00:31|0.17541
05:00:32|0.17541
05:00:33|0.17479
05:00:34|0.17496
05:00:35|0.17452
05:00:36|0.17509
05:00:37|0.17509
05:00:38|0.17509
05:00:39|0.1744
05:00:40|0.174
05:00:41|0.174
05:00:42|0.1741
05:00:43|0.1741
05:00:44|0.1741
05:00:45|0.1741
05:00:46|0.1741
05:00:47|0.17451
05:00:48|0.17422
05:00:49|0.17451
05:00:50|0.17451
05:00:51|0.17402
05:00:52|0.17403
05:00:53|0.17401
05:00:54|0.17401
05:00:55|0.17401
05:00:57|0.17404
05:00:57|0.17404
05:00:58|0.17404
05:00:59|0.17404
05:01:00|0.17404
05:01:02|0.17404
05:01:02|0.17404
05:01:03|0.17404
05:01:04|0.17404
05:01:05|0.17404
05:01:07|0.17404
05:01:08|0.17404
05:01:08|0.17404
05:01:10|0.17404
05:01:11|0.17408
05:01:13|0.17408
05:01:13|0.17408
05:01:14|0.17408
05:01:15|0.17401
05:01:16|0.17401
05:01:17|0.17401
05:01:18|0.17401
05:01:19|0.17401
05:01:20|0.17408
05:01:21|0.17411
05:01:23|0.17411
05:01:24|0.17411
05:01:25|0.17411
05:01:26|0.17411
05:01:27|0.17451
05:01:28|0.17451
05:01:29|0.1741
05:01:30|0.1741
05:01:31|0.1741
05:01:32|0.1741
05:01:34|0.1741
05:01:34|0.17451
05:01:36|0.1741
05:01:37|0.1741
05:01:38|0.17412
05:01:39|0.17412
05:01:40|0.17412
05:01:41|0.17417
05:01:42|0.17451
05:01:43|0.17451
05:01:44|0.17401
05:01:45|0.17401
05:01:46|0.17455
05:01:47|0.17455
05:01:48|0.17455
05:01:49|0.17455
05:01:50|0.17455
05:01:51|0.17455
05:01:52|0.17455
05:01:53|0.17455
05:01:54|0.17464
05:01:55|0.17464
05:01:56|0.17454
05:01:57|0.17454
05:01:58|0.17446
05:01:59|0.17487
05:02:00|0.17487
05:02:02|0.17479
05:02:02|0.17466
05:02:04|0.17466
05:02:04|0.17417
05:02:06|0.17417
05:02:07|0.17445
05:02:08|0.17445
05:02:08|0.17445
05:02:10|0.17445
05:02:11|0.17371
05:02:12|0.17371
05:02:13|0.17371
05:02:14|0.17371
05:02:14|0.17416
05:02:16|0.17367
05:02:18|0.17367
05:02:18|0.17415
05:02:20|0.17417
05:02:22|0.17417
05:02:22|0.17377
05:02:23|0.1738
05:02:24|0.1738
05:02:25|0.1738
05:02:27|0.1738
05:02:28|0.1738
05:02:28|0.1738
05:02:30|0.17383
05:02:30|0.17383
05:02:32|0.17383
05:02:34|0.17384
05:02:35|0.17384
05:02:35|0.17384
05:02:37|0.1738
05:02:38|0.17384
05:02:39|0.17384
05:02:40|0.1738
05:02:41|0.17365
05:02:42|0.17392
05:02:43|0.17392
05:02:45|0.17392
05:02:45|0.17392
05:02:46|0.1738
05:02:47|0.1738
05:02:48|0.17365
05:02:49|0.17365
05:02:50|0.17365
05:02:51|0.17363
05:02:52|0.17322
05:02:53|0.17322
05:02:54|0.17339
05:02:56|0.17339
05:02:56|0.1735
05:02:57|0.17324
05:02:58|0.17325
05:03:00|0.17324
05:03:01|0.17302
05:03:01|0.1733
05:03:03|0.173
05:03:03|0.173
05:03:05|0.17328
05:03:06|0.17299
05:03:06|0.17299
05:03:08|0.17299
05:03:08|0.17302
05:03:09|0.173
05:03:11|0.17286
05:03:12|0.17286
05:03:13|0.17273
05:03:14|0.1727
05:03:15|0.17271
05:03:17|0.17271
05:03:18|0.17272
05:03:20|0.17271
05:03:21|0.17271
05:03:22|0.17244
05:03:23|0.17246
05:03:24|0.17245
05:03:25|0.1723
05:03:27|0.172
05:03:28|0.1712
05:03:28|0.172
05:03:29|0.17196
05:03:30|0.17155
05:03:32|0.17103
05:03:33|0.17103
05:03:34|0.17158
05:03:35|0.17174
05:03:35|0.17195
05:03:37|0.172
05:03:38|0.17158
05:03:40|0.17158
05:03:40|0.17158
05:03:41|0.172
05:03:42|0.17199
05:03:43|0.17129
05:03:44|0.17128
05:03:46|0.171
05:03:47|0.171
05:03:48|0.17155
05:03:49|0.17102
05:03:50|0.17102
05:03:51|0.17102
05:03:52|0.17102
05:03:53|0.17062
05:03:54|0.17057
05:03:55|0.17081
05:03:56|0.17081
05:03:57|0.17081
05:03:58|0.17057
05:03:59|0.1701
05:04:00|0.17006
05:04:01|0.17021
05:04:02|0.17021
05:04:03|0.17021
05:04:04|0.17021
05:04:06|0.17021
05:04:06|0.17001
05:04:08|0.17001
05:04:08|0.17018
05:04:09|0.17018
05:04:11|0.17
05:04:11|0.17021
05:04:12|0.17021
05:04:13|0.17021
05:04:14|0.17021
05:04:15|0.17
05:04:17|0.1702
05:04:17|0.17001
05:04:19|0.17001
05:04:20|0.17001
05:04:21|0.17001
05:04:23|0.17001
05:04:24|0.17001
05:04:24|0.17001
05:04:26|0.17001
05:04:27|0.17001
05:04:28|0.17001
05:04:29|0.17001
05:04:30|0.17001
05:04:31|0.1702
05:04:32|0.17019
05:04:35|0.17036
05:04:35|0.17036
05:04:37|0.17
05:04:38|0.17
05:04:39|0.17
05:04:40|0.17
05:04:41|0.17
05:04:42|0.17
05:04:43|0.17
05:04:44|0.17
05:04:45|0.17022
05:04:47|0.17
05:04:48|0.17061
05:04:49|0.1719
05:04:49|0.17215
05:04:51|0.17214
05:04:51|0.17214
05:04:52|0.17213
05:04:53|0.17205
05:04:54|0.17215
05:04:56|0.17215
05:04:56|0.17215
05:04:58|0.17215
05:04:59|0.17215
05:05:00|0.17215
05:05:00|0.17215
05:05:03|0.17195
05:05:03|0.17211
05:05:04|0.17211
05:05:05|0.17211
05:05:06|0.17211
05:05:08|0.17211
05:05:08|0.17211
05:05:09|0.17205
05:05:10|0.1721
05:05:11|0.1721
05:05:12|0.17211
05:05:13|0.17211
05:05:15|0.17215
05:05:16|0.17217
05:05:17|0.17221
05:05:18|0.17221
05:05:19|0.1722
05:05:20|0.1722
05:05:21|0.1722
05:05:23|0.1722
05:05:24|0.17144
05:05:25|0.17216
05:05:25|0.17198
05:05:27|0.17181
05:05:28|0.17181
05:05:29|0.17211
05:05:30|0.17211
05:05:31|0.17211
05:05:32|0.17211
05:05:33|0.17278
05:05:34|0.17278
05:05:35|0.17276
05:05:36|0.17223
05:05:37|0.17234
05:05:38|0.17188
05:05:39|0.17188
05:05:40|0.17223
05:05:41|0.17223
05:05:43|0.17216
05:05:44|0.17316
05:05:44|0.17285
05:05:46|0.17285
05:05:47|0.17292
05:05:47|0.17316
05:05:49|0.17316
05:05:50|0.17316
05:05:51|0.173
05:05:52|0.173
05:05:53|0.173
05:05:54|0.17316
05:05:55|0.17316
05:05:56|0.17344
05:05:57|0.17342
05:05:58|0.17343
05:05:59|0.17343
05:06:00|0.17343
05:06:01|0.17317
05:06:02|0.17317
05:06:03|0.17317
05:06:04|0.17317
05:06:05|0.17317
05:06:06|0.17317
05:06:07|0.17316
05:06:08|0.17316
05:06:09|0.17317
05:06:10|0.17317
05:06:11|0.1734
05:06:12|0.1734
05:06:13|0.1734
05:06:14|0.1734
05:06:15|0.17338
05:06:16|0.17339
05:06:17|0.17339
05:06:19|0.1732
05:06:20|0.17339
05:06:21|0.17339
05:06:22|0.17339
05:06:23|0.17339
05:06:24|0.17339
05:06:25|0.17339
05:06:26|0.17339
05:06:28|0.17301
05:06:28|0.17334
05:06:30|0.17339
05:06:30|0.17339
05:06:32|0.17339
05:06:33|0.17339
05:06:35|0.17339
05:06:35|0.17339
05:06:37|0.17338
05:06:38|0.17338
05:06:39|0.17307
05:06:40|0.17307
05:06:41|0.17307
05:06:42|0.17307
05:06:43|0.17307
05:06:44|0.17356
05:06:44|0.17356
05:06:46|0.17377
05:06:46|0.17342
05:06:48|0.17342
05:06:49|0.17342
05:06:51|0.17356
05:06:51|0.17356
05:06:52|0.17378
05:06:53|0.17378
05:06:54|0.17378
05:06:55|0.17378
05:06:56|0.17359
05:06:57|0.17359
05:06:58|0.17359
05:07:00|0.17359
05:07:01|0.17359
05:07:02|0.17359
05:07:03|0.17392
05:07:05|0.17406
05:07:05|0.17406
05:07:07|0.17406
05:07:08|0.17391
05:07:09|0.17411
05:07:10|0.17383
05:07:11|0.17383
05:07:12|0.17406
05:07:13|0.17406
05:07:14|0.1743
05:07:15|0.1743
05:07:16|0.17406
05:07:17|0.17444
05:07:19|0.17434
05:07:20|0.17465
05:07:22|0.17465
05:07:23|0.17521
05:07:25|0.17438
05:07:25|0.17488
05:07:27|0.17488
05:07:27|0.17453
05:07:28|0.17453
05:07:30|0.17488
05:07:31|0.17488
05:07:33|0.17452
05:07:33|0.17452
05:07:34|0.17452
05:07:35|0.17452
05:07:36|0.17452
05:07:37|0.17452
05:07:38|0.17452
05:07:39|0.17452
05:07:40|0.17452
05:07:41|0.17452
05:07:42|0.17453
05:07:44|0.17453
05:07:44|0.17453
05:07:45|0.17453
05:07:46|0.17453
05:07:47|0.17524
05:07:49|0.17524
05:07:49|0.17462
05:07:51|0.17394
05:07:52|0.17382
05:07:52|0.17375
05:07:53|0.17375
05:07:54|0.173
05:07:55|0.17356
05:07:56|0.17346
05:07:57|0.17346
05:07:58|0.17346
05:07:59|0.17344
05:08:00|0.17344
05:08:01|0.17344
05:08:02|0.17344
05:08:03|0.17344
05:08:05|0.17344
05:08:06|0.17306
05:08:07|0.17306
05:08:08|0.17306
05:08:09|0.17306
05:08:10|0.17306
05:08:11|0.17371
05:08:12|0.17371
05:08:13|0.17371
05:08:14|0.17371
05:08:15|0.17371
05:08:16|0.17312
05:08:17|0.17306
05:08:18|0.17306
05:08:19|0.17306
05:08:21|0.17306
05:08:22|0.17306
05:08:23|0.17306
05:08:24|0.17306
05:08:25|0.17306
05:08:27|0.17306
05:08:27|0.17306
05:08:28|0.17306
05:08:29|0.17306
05:08:31|0.17306
05:08:32|0.17356
05:08:32|0.17356
05:08:33|0.17356
05:08:35|0.17356
05:08:36|0.17307
05:08:36|0.17307
05:08:37|0.17353
05:08:38|0.17353
05:08:40|0.17352
05:08:40|0.17352
05:08:41|0.17352
05:08:43|0.17352
05:08:44|0.17352
05:08:45|0.17307
05:08:45|0.17307
05:08:47|0.17307
05:08:48|0.17307
05:08:49|0.17307
05:08:50|0.17307
05:08:51|0.173
05:08:52|0.173
05:08:53|0.17278
05:08:54|0.17278
05:08:55|0.17278
05:08:56|0.17278
05:08:57|0.17278
05:08:58|0.17278
05:08:59|0.17306
05:09:00|0.17306
05:09:01|0.17279
05:09:02|0.17279
05:09:03|0.17279
05:09:04|0.17279
05:09:05|0.17279
05:09:06|0.17279
05:09:07|0.17279
05:09:08|0.17278
05:09:09|0.17278
05:09:10|0.17278
05:09:11|0.1728
05:09:12|0.1728
05:09:14|0.1728
05:09:15|0.1728
05:09:16|0.1728
05:09:16|0.17215
05:09:17|0.17268
05:09:18|0.17248
05:09:20|0.1716
05:09:21|0.1728
05:09:23|0.1728
05:09:24|0.1728
05:09:25|0.1728
05:09:26|0.1728
05:09:27|0.17304
05:09:28|0.17304
05:09:29|0.1728
05:09:31|0.17281
05:09:31|0.17281
05:09:32|0.17281
05:09:33|0.17281
05:09:34|0.17281
05:09:35|0.17281
05:09:37|0.17281
05:09:37|0.17281
05:09:38|0.17282
05:09:40|0.17282
05:09:41|0.17282
05:09:42|0.17281
05:09:43|0.17281
05:09:43|0.173
05:09:44|0.173
05:09:46|0.173
05:09:47|0.173
05:09:48|0.173
05:09:50|0.173
05:09:50|0.17316
05:09:51|0.17316
05:09:52|0.17316
05:09:53|0.17299
05:09:54|0.17299
05:09:55|0.17299
05:09:56|0.17299
05:09:57|0.17299
05:09:58|0.17299
05:09:59|0.17299
05:10:00|0.17315
05:10:02|0.17315
05:10:03|0.17315
05:10:04|0.17332
05:10:05|0.17332
05:10:05|0.17331
05:10:08|0.1726
05:10:08|0.1724
05:10:10|0.17141
05:10:11|0.17141
05:10:12|0.17199
05:10:13|0.17199
05:10:13|0.17199
05:10:16|0.17228
05:10:16|0.17228
05:10:17|0.17228
05:10:18|0.17251
05:10:19|0.17222
05:10:20|0.17222
05:10:22|0.17222
05:10:22|0.17222
05:10:23|0.174
05:10:24|0.17254
05:10:25|0.1726
05:10:27|0.17367
05:10:27|0.17367
05:10:28|0.17306
05:10:29|0.17319
05:10:30|0.17322
05:10:31|0.17351
05:10:32|0.17351
05:10:33|0.17351
05:10:34|0.1733
05:10:35|0.1733
05:10:36|0.1733
05:10:37|0.1733
05:10:38|0.1733
05:10:39|0.1733
05:10:40|0.17167
05:10:41|0.17167
05:10:43|0.17167
05:10:43|0.17167
05:10:44|0.17167
05:10:46|0.17167
05:10:46|0.17167
05:10:48|0.17167
05:10:49|0.17167
05:10:50|0.17268
05:10:51|0.17268
05:10:52|0.17268
05:10:53|0.17268
05:10:54|0.17268
05:10:55|0.17268
05:10:56|0.17268
05:10:57|0.17268
05:10:58|0.17268
05:11:00|0.17316
05:11:00|0.17316
05:11:01|0.17316
05:11:03|0.17316
05:11:04|0.17316
05:11:05|0.17316
05:11:06|0.17316
05:11:07|0.17316
05:11:08|0.17316
05:11:09|0.17316
05:11:10|0.17316
05:11:11|0.17316
05:11:12|0.17316
05:11:14|0.17281
05:11:14|0.17281
05:11:15|0.17304
05:11:17|0.17249
05:11:18|0.17249
05:11:18|0.17249
05:11:19|0.17249
05:11:22|0.17249
05:11:23|0.17249
05:11:25|0.17249
05:11:25|0.17249
05:11:26|0.17249
05:11:27|0.17244
05:11:28|0.17244
05:11:29|0.17244
05:11:30|0.17244
05:11:31|0.17244
05:11:32|0.17244
05:11:34|0.17244
05:11:35|0.17257
05:11:37|0.17257
05:11:37|0.17257
05:11:38|0.17257
05:11:40|0.17257
05:11:41|0.17245
05:11:43|0.17257
05:11:44|0.17257
05:11:45|0.17257
05:11:46|0.17218
05:11:47|0.17218
05:11:48|0.17201
05:11:48|0.17201
05:11:50|0.17201
05:11:51|0.17201
05:11:52|0.17201
05:11:53|0.17201
05:11:54|0.17201
05:11:55|0.172
05:11:56|0.17251
05:11:58|0.17218
05:11:58|0.17218
05:11:59|0.17218
05:12:01|0.17218
05:12:01|0.17251
05:12:03|0.17218
05:12:03|0.17218
05:12:05|0.17218
05:12:07|0.17218
05:12:07|0.17218
05:12:08|0.17218
05:12:09|0.17218
05:12:10|0.17218
05:12:11|0.17218
05:12:13|0.17218
05:12:13|0.17218
05:12:14|0.17218
05:12:15|0.17201
05:12:16|0.17201
05:12:17|0.17201
05:12:18|0.17201
05:12:19|0.17201
05:12:20|0.172
05:12:21|0.172
05:12:24|0.172
05:12:24|0.172
05:12:25|0.17263
05:12:26|0.17201
05:12:27|0.17201
05:12:28|0.17201
05:12:29|0.17201
05:12:30|0.17251
05:12:31|0.17251
05:12:32|0.17251
05:12:33|0.17251
05:12:34|0.17251
05:12:36|0.17201
05:12:37|0.17201
05:12:38|0.17201
05:12:39|0.172
05:12:40|0.172
05:12:41|0.17262
05:12:42|0.17204
05:12:43|0.1734
05:12:45|0.17216
05:12:46|0.17216
05:12:47|0.17305
05:12:48|0.17279
05:12:49|0.17279
05:12:50|0.17279
05:12:51|0.17279
05:12:52|0.17279
05:12:53|0.17287
05:12:53|0.1737
05:12:54|0.17323
05:12:56|0.17283
05:12:56|0.17329
05:12:57|0.17329
05:12:59|0.17329
05:13:00|0.17379
05:13:01|0.17379
05:13:03|0.17348
05:13:03|0.17363
05:13:04|0.17363
05:13:05|0.17363
05:13:06|0.17363
05:13:07|0.17363
05:13:08|0.17363
05:13:09|0.17381
05:13:10|0.17381
05:13:11|0.17381
05:13:12|0.17381
05:13:13|0.17381
05:13:14|0.1739
05:13:15|0.1737
05:13:16|0.1737
05:13:17|0.1737
05:13:19|0.17388
05:13:20|0.17381
05:13:21|0.17381
05:13:21|0.17381
05:13:24|0.17381
05:13:25|0.17381
05:13:27|0.17369
05:13:27|0.17369
05:13:28|0.17369
05:13:29|0.17369
05:13:30|0.17388
05:13:31|0.17388
05:13:32|0.17363
05:13:33|0.17363
05:13:34|0.17363
05:13:36|0.17363
05:13:37|0.17363
05:13:38|0.17363
05:13:39|0.17363
05:13:39|0.17363
05:13:41|0.17363
05:13:42|0.17363
05:13:43|0.17363
05:13:44|0.17363
05:13:44|0.17363
05:13:47|0.17363
05:13:47|0.17363
05:13:48|0.17363
05:13:49|0.17363
05:13:50|0.174
05:13:51|0.174
05:13:52|0.17301
05:13:53|0.17301
05:13:54|0.17301
05:13:55|0.17322
05:13:56|0.17332
05:13:57|0.17332
05:13:58|0.17354
05:13:59|0.17354
05:14:00|0.17354
05:14:01|0.17354
05:14:02|0.17363
05:14:04|0.17363
05:14:05|0.17363
05:14:06|0.17363
05:14:07|0.17363
05:14:08|0.17363
05:14:09|0.17361
05:14:10|0.17361
05:14:10|0.17361
05:14:11|0.17361
05:14:13|0.17363
05:14:14|0.17363
05:14:15|0.17382
05:14:17|0.17394
05:14:17|0.17364
05:14:19|0.17364
05:14:19|0.17408
05:14:20|0.17409
05:14:21|0.17409
05:14:23|0.17434
05:14:24|0.17434
05:14:24|0.17438
05:14:26|0.17408
05:14:28|0.17408
05:14:30|0.17408
05:14:30|0.17407
05:14:31|0.17407
05:14:32|0.174
05:14:34|0.17407
05:14:34|0.17407
05:14:36|0.17488
05:14:38|0.17425
05:14:38|0.17425
05:14:40|0.17425
05:14:40|0.17488
05:14:41|0.17488
05:14:42|0.17438
05:14:43|0.17478
05:14:44|0.17478
05:14:45|0.17478
05:14:46|0.17456
05:14:47|0.17455
05:14:48|0.17455
05:14:49|0.17455
05:14:51|0.17425
05:14:51|0.17408
05:14:53|0.1743
05:14:53|0.17425
05:14:54|0.17416
05:14:55|0.17416
05:14:56|0.17416
05:14:58|0.17416
05:14:58|0.17416
05:14:59|0.17435
05:15:01|0.17458
05:15:02|0.17458
05:15:02|0.17429
05:15:03|0.17459
05:15:04|0.17459
05:15:05|0.17459
05:15:07|0.17429
05:15:08|0.17494
05:15:09|0.17494
05:15:10|0.17494
05:15:11|0.17494
05:15:12|0.17494
05:15:14|0.17477
05:15:14|0.17477
05:15:15|0.17477
05:15:16|0.17477
05:15:17|0.17462
05:15:18|0.17492
05:15:20|0.17468
05:15:21|0.17465
05:15:21|0.17476
05:15:23|0.1747
05:15:23|0.1747
05:15:26|0.1758
05:15:26|0.1758
05:15:28|0.1758
05:15:28|0.17527
05:15:30|0.176
05:15:31|0.17589
05:15:32|0.17604
05:15:33|0.17604
05:15:34|0.17614
05:15:35|0.17633
05:15:36|0.17562
05:15:37|0.17562
05:15:39|0.17616
05:15:39|0.17616
05:15:40|0.17616
05:15:41|0.17616
05:15:42|0.17616
05:15:44|0.17615
05:15:45|0.17615
05:15:46|0.176
05:15:47|0.176
05:15:48|0.17598
05:15:49|0.17468
05:15:50|0.17569
05:15:52|0.17553
05:15:53|0.17553
05:15:54|0.17553
05:15:54|0.17553
05:15:56|0.17553
05:15:57|0.17533
05:15:57|0.17539
05:15:59|0.17566
05:16:00|0.17618
05:16:01|0.17618
05:16:01|0.17617
05:16:03|0.17618
05:16:04|0.17618
05:16:05|0.17618
05:16:06|0.17619
05:16:07|0.1758
05:16:08|0.1758
05:16:09|0.1758
05:16:10|0.1758
05:16:10|0.17566
05:16:12|0.17576
05:16:13|0.17576
05:16:14|0.17579
05:16:15|0.17579
05:16:16|0.17557
05:16:16|0.17566
05:16:17|0.17577
05:16:19|0.17577
05:16:20|0.17577
05:16:21|0.17573
05:16:22|0.17572
05:16:23|0.17572
05:16:23|0.17569
05:16:26|0.17569
05:16:26|0.17569
05:16:28|0.17569
05:16:29|0.17571
05:16:30|0.17571
05:16:31|0.17571
05:16:32|0.17571
05:16:33|0.17571
05:16:34|0.17571
05:16:35|0.17571
05:16:36|0.17569
05:16:38|0.1753
05:16:39|0.17538
05:16:39|0.17567
05:16:41|0.17561
05:16:42|0.1757
05:16:43|0.17613
05:16:44|0.1757
05:16:45|0.17612
05:16:46|0.17612
05:16:47|0.17587
05:16:48|0.17575
05:16:49|0.17561
05:16:50|0.17561
05:16:52|0.1753
05:16:53|0.1753
05:16:54|0.17553
05:16:55|0.17553
05:16:56|0.17553
05:16:57|0.1755
05:16:58|0.1755
05:16:59|0.17573
05:17:01|0.17554
05:17:01|0.17554
05:17:03|0.17553
05:17:05|0.1759
05:17:05|0.1759
05:17:06|0.1759
05:17:07|0.1759
05:17:08|0.1756
05:17:09|0.1756
05:17:10|0.1756
05:17:11|0.1756
05:17:12|0.1756
05:17:13|0.1756
05:17:14|0.17592
05:17:16|0.17592
05:17:16|0.17609
05:17:17|0.17609
05:17:18|0.17563
05:17:19|0.17563
05:17:21|0.17563
05:17:21|0.17554
05:17:22|0.17554
05:17:23|0.17554
05:17:25|0.17531
05:17:27|0.17553
05:17:27|0.17553
05:17:29|0.17552
05:17:31|0.17552
05:17:31|0.17552
05:17:32|0.17552
05:17:33|0.17552
05:17:34|0.17552
05:17:35|0.17608
05:17:36|0.17608
05:17:37|0.17572
05:17:38|0.17585
05:17:39|0.17585
05:17:40|0.17538
05:17:41|0.17538
05:17:43|0.17547
05:17:44|0.17547
05:17:45|0.17547
05:17:46|0.17547
05:17:47|0.17547
05:17:48|0.17547
05:17:49|0.17547
05:17:50|0.17547
05:17:51|0.17547
05:17:52|0.17547
05:17:54|0.17528
05:17:54|0.17528
05:17:55|0.17528
05:17:56|0.17528
05:17:57|0.17528
05:17:58|0.17528
05:17:59|0.17528
05:18:01|0.17528
05:18:02|0.17528
05:18:04|0.17528
05:18:04|0.17528
05:18:05|0.17514
05:18:06|0.17514
05:18:07|0.17514
05:18:08|0.17514
05:18:09|0.17514
05:18:11|0.17514
05:18:11|0.17514
05:18:12|0.17514
05:18:13|0.17514
05:18:15|0.1752
05:18:16|0.1752
05:18:17|0.1752
05:18:18|0.17511
05:18:19|0.17511
05:18:19|0.17511
05:18:21|0.17511
05:18:22|0.17511
05:18:23|0.17511
05:18:23|0.17511
05:18:24|0.17511
05:18:27|0.17511
05:18:27|0.17511
05:18:28|0.17511
05:18:30|0.17511
05:18:32|0.17511
05:18:32|0.17511
05:18:33|0.17511
05:18:35|0.17528
05:18:35|0.17528
05:18:36|0.17528
05:18:39|0.17528
05:18:39|0.17528
05:18:41|0.17528
05:18:42|0.17528
05:18:43|0.1752
05:18:44|0.1752
05:18:45|0.1752
05:18:46|0.17528
05:18:47|0.17528
05:18:48|0.17528
05:18:49|0.17528
05:18:50|0.1753
05:18:51|0.1753
05:18:52|0.1753
05:18:52|0.1753
05:18:54|0.1753
05:18:55|0.1753
05:18:56|0.1753
05:18:57|0.1753
05:18:57|0.1753
05:18:59|0.17529
05:19:00|0.17529
05:19:00|0.17529
05:19:02|0.17529
05:19:03|0.17517
05:19:04|0.17545
05:19:05|0.17545
05:19:06|0.17546
05:19:07|0.17546
05:19:08|0.17546
05:19:09|0.17546
05:19:10|0.17538
05:19:11|0.17538
05:19:11|0.17538
05:19:13|0.17538
05:19:14|0.17538
05:19:15|0.17538
05:19:15|0.17538
05:19:17|0.17541
05:19:18|0.17541
05:19:19|0.17541
05:19:19|0.17541
05:19:21|0.17538
05:19:22|0.17538
05:19:23|0.17538
05:19:25|0.17538
05:19:25|0.17538
05:19:27|0.17538
05:19:29|0.17533
05:19:30|0.17533
05:19:30|0.17533
05:19:33|0.17533
05:19:34|0.17532
05:19:35|0.17532
05:19:37|0.17523
05:19:37|0.17523
05:19:38|0.17523
05:19:40|0.17523
05:19:41|0.17523
05:19:42|0.17541
05:19:43|0.17541
05:19:44|0.17541
05:19:45|0.17541
05:19:46|0.17541
05:19:47|0.17541
05:19:48|0.17541
05:19:49|0.17541
05:19:50|0.17545
05:19:51|0.17538
05:19:52|0.17541
05:19:53|0.17541
05:19:54|0.17582
05:19:56|0.17582
05:19:57|0.17582
05:19:58|0.17582
05:19:59|0.17582
05:20:00|0.17582
05:20:01|0.17582
05:20:02|0.17582
05:20:03|0.17599
05:20:04|0.17599
05:20:05|0.17705
05:20:06|0.17609
05:20:07|0.17706
05:20:08|0.17621
05:20:09|0.17619
05:20:10|0.17619
05:20:11|0.17688
05:20:12|0.17688
05:20:13|0.17709
05:20:14|0.1771
05:20:15|0.1771
05:20:16|0.17771
05:20:17|0.17768
05:20:18|0.17711
05:20:19|0.17643
05:20:20|0.17657
05:20:21|0.17698
05:20:22|0.17678
05:20:23|0.17711
05:20:24|0.17711
05:20:25|0.17711
05:20:26|0.17702
05:20:27|0.17702
05:20:29|0.17689
05:20:30|0.1769
05:20:31|0.17707
05:20:32|0.17707
05:20:33|0.17707
05:20:34|0.17707
05:20:35|0.17848
05:20:36|0.17848
05:20:37|0.17748
05:20:38|0.17748
05:20:39|0.17748
05:20:40|0.17841
05:20:41|0.17848
05:20:43|0.17855
05:20:44|0.17824
05:20:45|0.17813
05:20:45|0.17847
05:20:47|0.17847
05:20:48|0.17847
05:20:48|0.17847
05:20:50|0.17827
05:20:50|0.17942
05:20:52|0.17989
05:20:53|0.17989
05:20:53|0.17989
05:20:55|0.18
05:20:55|0.17914
05:20:56|0.17855
05:20:58|0.1786
05:20:59|0.17914
05:21:00|0.17914
05:21:01|0.17965
05:21:02|0.17938
05:21:03|0.1795
05:21:04|0.17942
05:21:05|0.17859
05:21:06|0.17876
05:21:07|0.1789
05:21:08|0.1789
05:21:09|0.1796
05:21:10|0.1796
05:21:11|0.1796
05:21:12|0.17882
05:21:13|0.17882
05:21:14|0.17882
05:21:16|0.17939
05:21:16|0.17939
05:21:18|0.17871
05:21:19|0.17871
05:21:20|0.17871
05:21:21|0.17871
05:21:21|0.17922
05:21:23|0.17927
05:21:24|0.1789
05:21:25|0.1789
05:21:25|0.1789
05:21:27|0.17911
05:21:28|0.17911
05:21:29|0.17911
05:21:29|0.17888
05:21:31|0.17862
05:21:32|0.17862
05:21:33|0.17849
05:21:34|0.17858
05:21:35|0.1782
05:21:36|0.17849
05:21:37|0.1785
05:21:38|0.1785
05:21:39|0.1785
05:21:40|0.1785
05:21:41|0.1785
05:21:42|0.17771
05:21:43|0.17771
05:21:45|0.17825
05:21:45|0.17825
05:21:46|0.17825
05:21:48|0.17817
05:21:49|0.17771
05:21:50|0.17771
05:21:51|0.17758
05:21:52|0.17758
05:21:53|0.17693
05:21:55|0.17693
05:21:56|0.17693
05:21:57|0.17693
05:21:58|0.17689
05:21:58|0.17689
05:22:00|0.17738
05:22:01|0.17738
05:22:01|0.17673
05:22:03|0.17673
05:22:03|0.17728
05:22:04|0.17725
05:22:06|0.17725
05:22:07|0.17725
05:22:08|0.17725
05:22:09|0.17725
05:22:09|0.17725
05:22:10|0.17656
05:22:11|0.17693
05:22:12|0.17693
05:22:13|0.17692
05:22:14|0.17692
05:22:16|0.17693
05:22:17|0.17724
05:22:18|0.17724
05:22:19|0.17778
05:22:20|0.17744
05:22:20|0.17744
05:22:22|0.17744
05:22:23|0.17744
05:22:24|0.17744
05:22:24|0.17787
05:22:25|0.17787
05:22:26|0.17787
05:22:28|0.17728
05:22:29|0.17786
05:22:30|0.17786
05:22:31|0.17789
05:22:32|0.17789
05:22:33|0.17789
05:22:34|0.17877
05:22:36|0.17877
05:22:36|0.17877
05:22:38|0.17877
05:22:38|0.17877
05:22:39|0.17877
05:22:40|0.17877
05:22:42|0.17877
05:22:43|0.17877
05:22:44|0.17877
05:22:45|0.17877
05:22:46|0.17797
05:22:47|0.17862
05:22:49|0.17862
05:22:50|0.17862
05:22:51|0.17801
05:22:52|0.17801
05:22:54|0.17838
05:22:55|0.17838
05:22:56|0.17838
05:22:57|0.17838
05:22:58|0.17838
05:23:00|0.17838
05:23:00|0.1787
05:23:02|0.1787
05:23:03|0.1787
05:23:04|0.1787
05:23:05|0.1787
05:23:06|0.17811
05:23:07|0.17811
05:23:08|0.17811
05:23:09|0.17863
05:23:10|0.17863
05:23:11|0.17863
05:23:12|0.17863
05:23:13|0.17863
05:23:14|0.17863
05:23:15|0.17863
05:23:16|0.17849
05:23:18|0.17849
05:23:19|0.17869
05:23:20|0.17869
05:23:21|0.17869
05:23:23|0.17869
05:23:23|0.17869
05:23:25|0.17869
05:23:25|0.17869
05:23:27|0.17869
05:23:27|0.17869
05:23:29|0.17847
05:23:31|0.17847
05:23:32|0.17847
05:23:33|0.17847
05:23:34|0.17849
05:23:35|0.17849
05:23:36|0.17849
05:23:37|0.17849
05:23:38|0.17849
05:23:39|0.17849
05:23:40|0.17849
05:23:41|0.17849
05:23:42|0.17849
05:23:43|0.17834
05:23:44|0.17849
05:23:45|0.17849
05:23:47|0.17849
05:23:47|0.17849
05:23:49|0.17849
05:23:49|0.17849
05:23:51|0.17849
05:23:52|0.17849
05:23:53|0.17849
05:23:55|0.17849
05:23:56|0.17849
05:23:57|0.17814
05:23:58|0.17838
05:23:59|0.17838
05:24:00|0.17837
05:24:01|0.17837
05:24:02|0.17837
05:24:03|0.17837
05:24:04|0.17837
05:24:06|0.17837
05:24:06|0.17837
05:24:07|0.17837
05:24:08|0.17837
05:24:09|0.17837
05:24:10|0.17837
05:24:11|0.17825
05:24:12|0.17825
05:24:13|0.17825
05:24:14|0.17825
05:24:15|0.17825
05:24:16|0.17837
05:24:17|0.17837
05:24:18|0.17837
05:24:19|0.17837
05:24:20|0.17825
05:24:21|0.17837
05:24:22|0.17837
05:24:23|0.17837
05:24:24|0.17837
05:24:25|0.1785
05:24:26|0.1785
05:24:27|0.1785
05:24:28|0.1785
05:24:30|0.1787
05:24:32|0.1787
05:24:32|0.1787
05:24:33|0.1787
05:24:34|0.1787
05:24:35|0.1787
05:24:36|0.1787
05:24:37|0.1787
05:24:38|0.1787
05:24:39|0.17876
05:24:40|0.17876
05:24:41|0.17876
05:24:42|0.17876
05:24:43|0.17876
05:24:44|0.17876
05:24:45|0.1787
05:24:47|0.17862
05:24:48|0.1787
05:24:50|0.1787
05:24:51|0.17899
05:24:52|0.1787
05:24:53|0.1787
05:24:54|0.1787
05:24:55|0.1787
05:24:56|0.17899
05:24:56|0.17899
05:24:57|0.179
05:24:59|0.17911
05:25:00|0.17911
05:25:00|0.17911
05:25:02|0.17899
05:25:03|0.17899
05:25:05|0.17899
05:25:05|0.17899
05:25:06|0.17899
05:25:07|0.17899
05:25:08|0.17899
05:25:09|0.17899
05:25:11|0.17899
05:25:11|0.17899
05:25:13|0.17899
05:25:13|0.17899
05:25:15|0.17899
05:25:16|0.17899
05:25:17|0.17899
05:25:18|0.179
05:25:19|0.17911
05:25:20|0.17911
05:25:21|0.17911
05:25:22|0.17917
05:25:23|0.17917
05:25:23|0.17905
05:25:24|0.17905
05:25:25|0.17905
05:25:28|0.17905
05:25:28|0.17966
05:25:29|0.17948
05:25:31|0.17968
05:25:32|0.17951
05:25:34|0.17999
05:25:35|0.17903
05:25:36|0.17903
05:25:36|0.17999
05:25:38|0.17994
05:25:40|0.17931
05:25:40|0.17931
05:25:41|0.17954
05:25:42|0.17953
05:25:44|0.17953
05:25:46|0.17968
05:25:46|0.17968
05:25:47|0.17932
05:25:48|0.17999
05:25:50|0.17932
05:25:52|0.17932
05:25:53|0.17932
05:25:54|0.17932
05:25:55|0.17932
05:25:56|0.1793
05:25:57|0.1793
05:25:58|0.1793
05:25:59|0.1793
05:26:00|0.1793
05:26:01|0.17951
05:26:03|0.17951
05:26:03|0.17951
05:26:04|0.17951
05:26:05|0.17951
05:26:06|0.17951
05:26:07|0.17934
05:26:08|0.17934
05:26:09|0.1795
05:26:10|0.1795
05:26:11|0.17997
05:26:12|0.17997
05:26:13|0.17997
05:26:16|0.17997
05:26:16|0.17973
05:26:17|0.17973
05:26:18|0.17973
05:26:19|0.17973
05:26:21|0.17973
05:26:21|0.1796
05:26:22|0.1796
05:26:23|0.1796
05:26:25|0.1796
05:26:26|0.1796
05:26:26|0.17967
05:26:28|0.17967
05:26:28|0.17962
05:26:30|0.17962
05:26:30|0.17964
05:26:33|0.17964
05:26:33|0.17962
05:26:34|0.17962
05:26:35|0.17964
05:26:36|0.17964
05:26:37|0.17963
05:26:38|0.17963
05:26:39|0.17957
05:26:41|0.17957
05:26:43|0.17972
05:26:44|0.17972
05:26:45|0.17972
05:26:45|0.17972
05:26:46|0.17972
05:26:48|0.17959
05:26:48|0.17971
05:26:50|0.17971
05:26:50|0.17971
05:26:51|0.17972
05:26:53|0.17973
05:26:54|0.17984
05:26:55|0.17984
05:26:56|0.17986
05:26:57|0.17986
05:26:58|0.17972
05:26:59|0.17972
05:26:59|0.17972
05:27:01|0.17951
05:27:03|0.17978
05:27:04|0.17978
05:27:05|0.17978
05:27:06|0.17978
05:27:07|0.17978
05:27:09|0.17977
05:27:10|0.17977
05:27:11|0.17983
05:27:12|0.17983
05:27:13|0.17972
05:27:14|0.17972
05:27:15|0.17972
05:27:16|0.17972
05:27:17|0.17972
05:27:18|0.17972
05:27:19|0.17972
05:27:21|0.17972
05:27:21|0.17972
05:27:22|0.17977
05:27:23|0.17968
05:27:24|0.17968
05:27:25|0.17968
05:27:26|0.17968
05:27:27|0.17968
05:27:28|0.17968
05:27:29|0.17968
05:27:30|0.1799
05:27:31|0.1799
05:27:32|0.1796
05:27:33|0.1795
05:27:35|0.1795
05:27:35|0.17968
05:27:36|0.17968
05:27:38|0.17968
05:27:40|0.17968
05:27:40|0.17968
05:27:41|0.17968
05:27:42|0.17968
05:27:43|0.17968
05:27:45|0.17968
05:27:47|0.17968
05:27:47|0.17968
05:27:48|0.17968
05:27:51|0.17955
05:27:51|0.17956
05:27:52|0.17956
05:27:53|0.17956
05:27:54|0.17956
05:27:56|0.17956
05:27:56|0.17951
05:27:57|0.17951
05:27:58|0.17951
05:27:59|0.17951
05:28:01|0.17951
05:28:01|0.17951
05:28:03|0.17951
05:28:04|0.17965
05:28:05|0.17966
05:28:06|0.17966
05:28:07|0.17966
05:28:08|0.17966
05:28:09|0.17966
05:28:11|0.1796
05:28:12|0.1796
05:28:13|0.1796
05:28:14|0.17951
05:28:15|0.17951
05:28:16|0.17951
05:28:18|0.17952
05:28:18|0.17952
05:28:20|0.17964
05:28:21|0.17952
05:28:22|0.17952
05:28:23|0.17952
05:28:24|0.17952
05:28:25|0.17951
05:28:26|0.17951
05:28:27|0.17951
05:28:28|0.17951
05:28:29|0.17952
05:28:30|0.17952
05:28:31|0.17952
05:28:32|0.17951
05:28:34|0.17951
05:28:34|0.17951
05:28:36|0.17951
05:28:37|0.17964
05:28:38|0.17964
05:28:39|0.17964
05:28:40|0.17964
05:28:41|0.17964
05:28:42|0.17964
05:28:43|0.17964
05:28:44|0.17951
05:28:45|0.17951
05:28:46|0.17951
05:28:47|0.17951
05:28:48|0.17955
05:28:49|0.17955
05:28:50|0.17955
05:28:51|0.17951
05:28:52|0.17951
05:28:53|0.17951
05:28:54|0.17951
05:28:55|0.17951
05:28:56|0.17955
05:28:57|0.17955
05:28:58|0.1795
05:28:59|0.1795
05:29:00|0.1795
05:29:01|0.1795
05:29:03|0.1795
05:29:04|0.1795
05:29:05|0.1795
05:29:06|0.17927
05:29:07|0.17927
05:29:08|0.17918
05:29:09|0.17906
05:29:10|0.17906
05:29:11|0.17906
05:29:12|0.17906
05:29:14|0.17879
05:29:14|0.17877
05:29:15|0.17877
05:29:16|0.1787
05:29:17|0.1787
05:29:18|0.1787
05:29:19|0.17871
05:29:20|0.17871
05:29:21|0.17914
05:29:22|0.17871
05:29:23|0.17871
05:29:24|0.17871
05:29:25|0.177
05:29:26|0.177
05:29:27|0.17761
05:29:29|0.17743
05:29:29|0.17743
05:29:30|0.17743
05:29:32|0.17792
05:29:33|0.17719
05:29:35|0.17719
05:29:35|0.17719
05:29:37|0.17726
05:29:38|0.177
05:29:39|0.17744
05:29:40|0.17785
05:29:41|0.17786
05:29:42|0.17747
05:29:43|0.17717
05:29:44|0.17763
05:29:45|0.176
05:29:46|0.17566
05:29:47|0.17671
05:29:48|0.17671
05:29:50|0.17618
05:29:50|0.17618
05:29:51|0.17618
05:29:52|0.17609
05:29:54|0.176
05:29:55|0.17668
05:29:56|0.17602
05:29:57|0.17603
05:29:57|0.17603
05:29:59|0.17604
05:29:59|0.17604
05:30:00|0.17606
05:30:03|0.176
05:30:03|0.176
05:30:04|0.176
05:30:05|0.176
05:30:07|0.176
05:30:08|0.176
05:30:09|0.17603
05:30:11|0.17598
05:30:11|0.17595
05:30:13|0.17609
05:30:14|0.1761
05:30:15|0.17645
05:30:16|0.1761
05:30:17|0.17642
05:30:18|0.17574
05:30:19|0.17574
05:30:20|0.17582
05:30:21|0.17582
05:30:22|0.17582
05:30:23|0.17582
05:30:24|0.17582
05:30:25|0.17635
05:30:27|0.17635
05:30:27|0.17635
05:30:28|0.17595
05:30:29|0.17595
05:30:30|0.17595
05:30:31|0.17601
05:30:32|0.17601
05:30:34|0.17601
05:30:35|0.17601
05:30:37|0.17601
05:30:38|0.17633
05:30:39|0.17631
05:30:41|0.17631
05:30:41|0.17633
05:30:43|0.17633
05:30:44|0.17633
05:30:45|0.17633
05:30:46|0.17633
05:30:47|0.17633
05:30:48|0.17633
05:30:50|0.17596
05:30:51|0.17596
05:30:52|0.17596
05:30:53|0.17655
05:30:54|0.17655
05:30:54|0.1769
05:30:56|0.17641
05:30:57|0.17688
05:30:57|0.17688
05:30:59|0.17688
05:31:00|0.17688
05:31:01|0.17635
05:31:01|0.17635
05:31:03|0.17688
05:31:03|0.17688
05:31:04|0.17688
05:31:06|0.17688
05:31:06|0.17691
05:31:08|0.17688
05:31:09|0.17693
05:31:09|0.17635
05:31:10|0.17635
05:31:12|0.17693
05:31:12|0.17693
05:31:14|0.17693
05:31:15|0.17693
05:31:16|0.17693
05:31:17|0.17693
05:31:18|0.17693
05:31:19|0.17693
05:31:20|0.17693
05:31:21|0.17693
05:31:22|0.17693
05:31:23|0.177
05:31:24|0.17677
05:31:25|0.17677
05:31:27|0.17657
05:31:27|0.1766
05:31:28|0.1766
05:31:30|0.1766
05:31:30|0.1766
05:31:32|0.1766
05:31:33|0.1766
05:31:34|0.1766
05:31:35|0.17705
05:31:36|0.17705
05:31:37|0.1771
05:31:38|0.17771
05:31:39|0.17771
05:31:39|0.17717
05:31:42|0.17769
05:31:45|0.17769
05:31:46|0.17769
05:31:46|0.17876
05:31:48|0.17876
05:31:49|0.17876
05:31:50|0.17876
05:31:50|0.17885
05:31:51|0.17919
05:31:52|0.17882
05:31:53|0.1789
05:31:55|0.1789
05:31:55|0.1789
05:31:57|0.1789
05:31:57|0.1789
05:31:59|0.1789
05:32:00|0.1789
05:32:01|0.1789
05:32:01|0.1789
05:32:03|0.1791
05:32:04|0.17909
05:32:05|0.17909
05:32:06|0.17918
05:32:07|0.1791
05:32:09|0.1791
05:32:09|0.17934
05:32:11|0.17934
05:32:11|0.17909
05:32:13|0.17909
05:32:14|0.17933
05:32:15|0.17933
05:32:16|0.17933
05:32:16|0.17933
05:32:18|0.17933
05:32:18|0.17979
05:32:20|0.17973
05:32:21|0.1794
05:32:22|0.17965
05:32:22|0.17998
05:32:24|0.17998
05:32:24|0.17998
05:32:26|0.17998
05:32:27|0.17998
05:32:28|0.17998
05:32:29|0.17998
05:32:29|0.17998
05:32:31|0.17951
05:32:32|0.17995
05:32:32|0.17931
05:32:34|0.1793
05:32:34|0.1793
05:32:35|0.1793
05:32:36|0.1793
05:32:38|0.1793
05:32:40|0.1793
05:32:40|0.17853
05:32:42|0.1791
05:32:43|0.1791
05:32:45|0.1793
05:32:45|0.1793
05:32:48|0.1793
05:32:48|0.17938
05:32:49|0.17938
05:32:51|0.17929
05:32:52|0.17929
05:32:53|0.1793
05:32:54|0.1793
05:32:55|0.17923
05:32:57|0.17953
05:32:57|0.17953
05:32:59|0.17911
05:33:00|0.17911
05:33:01|0.17911
05:33:02|0.17911
05:33:03|0.17911
05:33:05|0.17911
05:33:05|0.17911
05:33:06|0.17911
05:33:07|0.1792
05:33:08|0.1792
05:33:09|0.17922
05:33:10|0.17922
05:33:11|0.17922
05:33:12|0.17922
05:33:13|0.17922
05:33:15|0.17922
05:33:15|0.17922
05:33:16|0.17923
05:33:17|0.17923
05:33:18|0.18
05:33:19|0.18
05:33:20|0.18
05:33:21|0.18
05:33:22|0.18
05:33:23|0.18
05:33:24|0.18
05:33:26|0.18
05:33:26|0.18
05:33:27|0.17973
05:33:28|0.1793
05:33:29|0.17931
05:33:31|0.17911
05:33:32|0.17911
05:33:33|0.17945
05:33:34|0.1793
05:33:35|0.1793
05:33:36|0.17921
05:33:38|0.17945
05:33:39|0.17925
05:33:41|0.17945
05:33:42|0.17926
05:33:43|0.17926
05:33:45|0.17926
05:33:45|0.17945
05:33:47|0.17945
05:33:49|0.17979
05:33:49|0.17967
05:33:50|0.17967
05:33:52|0.17928
05:33:54|0.17925
05:33:55|0.17956
05:33:56|0.17957
05:33:57|0.17957
05:33:57|0.1794
05:33:59|0.1794
05:34:00|0.17977
05:34:01|0.1794
05:34:02|0.17922
05:34:03|0.17922
05:34:04|0.17922
05:34:05|0.17956
05:34:06|0.17956
05:34:07|0.17956
05:34:08|0.17956
05:34:09|0.17956
05:34:10|0.17956
05:34:12|0.17967
05:34:13|0.17921
05:34:13|0.17921
05:34:14|0.1794
05:34:15|0.1794
05:34:17|0.17967
05:34:18|0.17967
05:34:19|0.17976
05:34:20|0.17976
05:34:20|0.17976
05:34:22|0.17967
05:34:23|0.17967
05:34:24|0.17967
05:34:25|0.17967
05:34:26|0.17967
05:34:27|0.17967
05:34:28|0.17967
05:34:29|0.17972
05:34:30|0.17972
05:34:31|0.17972
05:34:32|0.17972
05:34:33|0.17972
05:34:34|0.17972
05:34:35|0.17972
05:34:36|0.17972
05:34:37|0.17972
05:34:38|0.17972
05:34:39|0.17972
05:34:41|0.17972
05:34:42|0.17972
05:34:43|0.17972
05:34:45|0.17972
05:34:47|0.17972
05:34:48|0.17972
05:34:48|0.17967
05:34:49|0.17967
05:34:50|0.17929
05:34:52|0.17929
05:34:53|0.17929
05:34:54|0.17929
05:34:55|0.17955
05:34:57|0.17955
05:34:58|0.17955
05:34:58|0.17925
05:35:00|0.17927
05:35:00|0.17927
05:35:01|0.17927
05:35:03|0.17927
05:35:03|0.17927
05:35:04|0.17927
05:35:05|0.17927
05:35:07|0.17927
05:35:08|0.17927
05:35:09|0.1792
05:35:10|0.179
05:35:12|0.17878
05:35:12|0.17878
05:35:14|0.17878
05:35:14|0.17878
05:35:15|0.17905
05:35:16|0.17905
05:35:17|0.17905
05:35:18|0.17905
05:35:19|0.17879
05:35:20|0.17876
05:35:21|0.17876
05:35:22|0.17876
05:35:23|0.17876
05:35:24|0.17876
05:35:25|0.17876
05:35:26|0.17876
05:35:27|0.17914
05:35:28|0.17914
05:35:30|0.17845
05:35:30|0.179
05:35:31|0.17927
05:35:32|0.179
05:35:33|0.179
05:35:34|0.179
05:35:35|0.179
05:35:36|0.17911
05:35:37|0.17864
05:35:38|0.1791
05:35:40|0.1791
05:35:42|0.1791
05:35:43|0.1791
05:35:45|0.17935
05:35:45|0.17935
05:35:46|0.17935
05:35:47|0.17934
05:35:48|0.17934
05:35:49|0.17921
05:35:50|0.17921
05:35:52|0.17921
05:35:53|0.17921
05:35:54|0.17921
05:35:54|0.17921
05:35:56|0.17921
05:35:57|0.17869
05:35:57|0.17869
05:35:59|0.17869
05:35:59|0.17869
05:36:01|0.17911
05:36:03|0.17878
05:36:03|0.17921
05:36:04|0.17921
05:36:05|0.17921
05:36:06|0.17921
05:36:07|0.17921
05:36:08|0.17921
05:36:09|0.17921
05:36:10|0.17926
05:36:11|0.17926
05:36:12|0.17911
05:36:13|0.17911
05:36:14|0.17911
05:36:15|0.17927
05:36:16|0.17927
05:36:18|0.1799
05:36:19|0.1799
05:36:20|0.1799
05:36:21|0.17954
05:36:22|0.17934
05:36:23|0.17989
05:36:24|0.17989
05:36:25|0.17989
05:36:26|0.18
05:36:27|0.18
05:36:29|0.18
05:36:29|0.18
05:36:30|0.18
05:36:32|0.17983
05:36:33|0.17983
05:36:33|0.17983
05:36:34|0.17983
05:36:36|0.17983
05:36:36|0.17983
05:36:37|0.17984
05:36:38|0.17961
05:36:39|0.1796
05:36:42|0.1796
05:36:43|0.17974
05:36:44|0.17974
05:36:45|0.17974
05:36:47|0.17968
05:36:47|0.17973
05:36:48|0.17973
05:36:49|0.17973
05:36:50|0.17973
05:36:51|0.1797
05:36:53|0.17968
05:36:53|0.17968
05:36:54|0.17968
05:36:56|0.17968
05:36:57|0.17973
05:36:58|0.17973
05:37:00|0.17919
05:37:00|0.17919
05:37:02|0.17848
05:37:02|0.17848
05:37:04|0.17918
05:37:04|0.17918
05:37:06|0.17918
05:37:07|0.17918
05:37:08|0.17918
05:37:09|0.17918
05:37:10|0.17918
05:37:11|0.17918
05:37:12|0.17918
05:37:13|0.17918
05:37:14|0.17918
05:37:15|0.179
05:37:16|0.179
05:37:17|0.179
05:37:18|0.179
05:37:19|0.17914
05:37:20|0.17914
05:37:21|0.17914
05:37:22|0.17914
05:37:23|0.17917
05:37:24|0.17917
05:37:26|0.17918
05:37:26|0.17918
05:37:27|0.17918
05:37:29|0.17918
05:37:29|0.17918
05:37:31|0.1792
05:37:32|0.1792
05:37:32|0.17917
05:37:34|0.17917
05:37:35|0.17918
05:37:36|0.17918
05:37:37|0.17918
05:37:39|0.17861
05:37:39|0.17848
05:37:41|0.17883
05:37:42|0.17883
05:37:42|0.17832
05:37:44|0.17832
05:37:44|0.17801
05:37:45|0.17801
05:37:46|0.17801
05:37:48|0.17801
05:37:49|0.17801
05:37:50|0.17801
05:37:51|0.17804
05:37:52|0.17804
05:37:53|0.17804
05:37:54|0.17804
05:37:55|0.17804
05:37:56|0.17807
05:37:57|0.17807
05:37:58|0.17805
05:38:00|0.17805
05:38:01|0.17804
05:38:02|0.17918
05:38:04|0.17855
05:38:05|0.17855
05:38:06|0.17855
05:38:08|0.17855
05:38:08|0.17855
05:38:10|0.17855
05:38:11|0.17838
05:38:12|0.17838
05:38:13|0.17959
05:38:14|0.17959
05:38:16|0.17959
05:38:16|0.17959
05:38:18|0.17959
05:38:19|0.17876
05:38:20|0.17876
05:38:20|0.17876
05:38:21|0.17876
05:38:23|0.17876
05:38:24|0.17883
05:38:25|0.17883
05:38:26|0.17845
05:38:27|0.17845
05:38:28|0.17885
05:38:29|0.17905
05:38:30|0.17905
05:38:31|0.17883
05:38:33|0.1787
05:38:33|0.1787
05:38:34|0.1787
05:38:36|0.1787
05:38:36|0.1789
05:38:37|0.1789
05:38:39|0.1789
05:38:40|0.17866
05:38:42|0.17866
05:38:44|0.17866
05:38:45|0.17866
05:38:46|0.17866
05:38:47|0.17866
05:38:48|0.17904
05:38:49|0.17904
05:38:49|0.17904
05:38:51|0.17904
05:38:52|0.17892
05:38:53|0.17892
05:38:54|0.17892
05:38:55|0.1787
05:38:56|0.1787
05:38:57|0.1787
05:38:58|0.1787
05:38:59|0.1787
05:39:01|0.17866
05:39:01|0.1786
05:39:02|0.17885
05:39:03|0.17885
05:39:04|0.17861
05:39:06|0.17866
05:39:07|0.17866
05:39:08|0.17886
05:39:09|0.17886
05:39:10|0.17886
05:39:11|0.17886
05:39:12|0.17886
05:39:13|0.17886
05:39:14|0.17886
05:39:15|0.17887
05:39:16|0.17887
05:39:17|0.17887
05:39:18|0.1794
05:39:19|0.1794
05:39:20|0.1794
05:39:21|0.1794
05:39:22|0.1794
05:39:23|0.1794
05:39:24|0.1794
05:39:25|0.1794
05:39:26|0.1794
05:39:27|0.1794
05:39:28|0.1794
05:39:29|0.17908
05:39:30|0.17908
05:39:31|0.17937
05:39:32|0.17937
05:39:33|0.17937
05:39:34|0.17937
05:39:35|0.17937
05:39:36|0.17938
05:39:37|0.17938
05:39:38|0.17932
05:39:39|0.17936
05:39:40|0.17967
05:39:41|0.1798
05:39:42|0.1798
05:39:44|0.17908
05:39:44|0.17903
05:39:46|0.17903
05:39:47|0.17903
05:39:49|0.17903
05:39:50|0.17903
05:39:50|0.17866
05:39:52|0.17866
05:39:53|0.17866
05:39:54|0.17868
05:39:55|0.17876
05:39:56|0.17866
05:39:57|0.1788
05:39:58|0.1788
05:39:59|0.17881
05:40:00|0.17881
05:40:02|0.17902
05:40:03|0.17902
05:40:03|0.17902
05:40:05|0.17902
05:40:06|0.17824
05:40:07|0.17824
05:40:08|0.17824
05:40:09|0.17866
05:40:11|0.17866
05:40:11|0.17867
05:40:13|0.17867
05:40:14|0.17867
05:40:15|0.17867
05:40:17|0.17867
05:40:17|0.17867
05:40:18|0.17866
05:40:19|0.17866
05:40:21|0.17866
05:40:21|0.17853
05:40:22|0.17874
05:40:23|0.17874
05:40:24|0.17874
05:40:26|0.17874
05:40:26|0.17851
05:40:27|0.17866
05:40:28|0.17866
05:40:29|0.17866
05:40:30|0.17866
05:40:31|0.17866
05:40:32|0.17853
05:40:33|0.17853
05:40:34|0.17852
05:40:35|0.17852
05:40:36|0.17853
05:40:38|0.17853
05:40:38|0.17853
05:40:39|0.17853
05:40:40|0.17851
05:40:42|0.17851
05:40:43|0.17851
05:40:45|0.17851
05:40:46|0.17851
05:40:47|0.17851
05:40:48|0.17851
05:40:49|0.17854
05:40:51|0.17883
05:40:51|0.17883
05:40:53|0.17883
05:40:54|0.17883
05:40:56|0.17883
05:40:56|0.17883
05:40:58|0.17883
05:40:59|0.17883
05:41:00|0.17883
05:41:01|0.17883
05:41:01|0.17883
05:41:03|0.17883
05:41:04|0.17883
05:41:05|0.17883
05:41:06|0.17853
05:41:07|0.17891
05:41:08|0.17877
05:41:09|0.17877
05:41:10|0.17871
05:41:11|0.17871
05:41:12|0.17871
05:41:13|0.17871
05:41:14|0.17871
05:41:15|0.17871
05:41:16|0.17871
05:41:17|0.17871
05:41:18|0.17856
05:41:20|0.17857
05:41:21|0.17857
05:41:22|0.17857
05:41:22|0.17857
05:41:24|0.17857
05:41:24|0.17857
05:41:26|0.17857
05:41:26|0.17857
05:41:27|0.17857
05:41:29|0.17857
05:41:29|0.17857
05:41:30|0.17857
05:41:31|0.17857
05:41:33|0.17857
05:41:33|0.17857
05:41:35|0.17857
05:41:36|0.17857
05:41:36|0.17857
05:41:38|0.17857
05:41:38|0.17893
05:41:39|0.17858
05:41:41|0.1794
05:41:41|0.1794
05:41:43|0.17862
05:41:44|0.17862
05:41:45|0.17862
05:41:47|0.1786
05:41:48|0.17857
05:41:48|0.17857
05:41:50|0.17857
05:41:51|0.17857
05:41:52|0.17857
05:41:52|0.17857
05:41:53|0.17904
05:41:55|0.17904
05:41:56|0.17904
05:41:57|0.17904
05:41:58|0.1791
05:41:59|0.1791
05:42:00|0.17861
05:42:01|0.17861
05:42:02|0.17861
05:42:03|0.17861
05:42:04|0.17861
05:42:05|0.17861
05:42:07|0.17861
05:42:07|0.17861
05:42:09|0.17861
05:42:09|0.17861
05:42:10|0.17911
05:42:12|0.17911
05:42:13|0.17911
05:42:14|0.17911
05:42:15|0.17911
05:42:15|0.17911
05:42:16|0.17911
05:42:17|0.17868
05:42:19|0.17868
05:42:20|0.17868
05:42:20|0.17868
05:42:22|0.17857
05:42:23|0.17857
05:42:24|0.17908
05:42:24|0.17913
05:42:27|0.17913
05:42:27|0.17913
05:42:28|0.17913
05:42:29|0.17921
05:42:30|0.17921
05:42:31|0.17921
05:42:32|0.17921
05:42:33|0.17921
05:42:35|0.17912
05:42:35|0.17912
05:42:37|0.17912
05:42:38|0.17912
05:42:39|0.17912
05:42:40|0.17912
05:42:41|0.17912
05:42:42|0.17912
05:42:43|0.17912
05:42:43|0.17937
05:42:44|0.17937
05:42:46|0.17937
05:42:47|0.17937
05:42:48|0.17948
05:42:50|0.17912
05:42:51|0.17912
05:42:52|0.17912
05:42:54|0.17937
05:42:55|0.17937
05:42:56|0.17937
05:42:57|0.17937
05:42:58|0.17937
05:42:59|0.17937
05:43:00|0.17937
05:43:01|0.17937
05:43:03|0.17937
05:43:03|0.17937
05:43:04|0.17937
05:43:05|0.17937
05:43:06|0.17937
05:43:08|0.17937
05:43:09|0.17944
05:43:10|0.17937
05:43:11|0.17937
05:43:12|0.17937
05:43:14|0.17938
05:43:14|0.17938
05:43:15|0.17945
05:43:16|0.17945
05:43:17|0.17937
05:43:18|0.17937
05:43:19|0.17949
05:43:20|0.17949
05:43:21|0.17938
05:43:22|0.17938
05:43:23|0.17938
05:43:24|0.17949
05:43:25|0.17949
05:43:26|0.17949
05:43:28|0.17949
05:43:29|0.1798
05:43:30|0.1798
05:43:30|0.17938
05:43:32|0.17979
05:43:32|0.17979
05:43:34|0.17939
05:43:35|0.17939
05:43:36|0.17939
05:43:37|0.17939
05:43:38|0.17859
05:43:38|0.17912
05:43:40|0.17896
05:43:41|0.17885
05:43:42|0.17849
05:43:43|0.17849
05:43:44|0.17849
05:43:45|0.17863
05:43:46|0.17846
05:43:46|0.17846
05:43:47|0.17846
05:43:49|0.17846
05:43:49|0.17846
05:43:51|0.17856
05:43:51|0.17846
05:43:53|0.17846
05:43:53|0.17859
05:43:54|0.17859
05:43:56|0.17859
05:43:57|0.17859
05:43:58|0.17898
05:43:59|0.17846
05:44:00|0.17846
05:44:01|0.17978
05:44:02|0.17978
05:44:03|0.17961
05:44:04|0.17863
05:44:05|0.17863
05:44:07|0.17863
05:44:08|0.17932
05:44:09|0.17932
05:44:10|0.1796
05:44:11|0.1796
05:44:12|0.1794
05:44:13|0.1794
05:44:14|0.1794
05:44:15|0.1794
05:44:16|0.1794
05:44:17|0.1794
05:44:19|0.1794
05:44:20|0.1794
05:44:20|0.17936
05:44:21|0.17936
05:44:23|0.17936
05:44:24|0.17936
05:44:25|0.17936
05:44:26|0.17936
05:44:27|0.17936
05:44:28|0.17936
05:44:30|0.17914
05:44:30|0.17914
05:44:31|0.17914
05:44:33|0.17914
05:44:33|0.17915
05:44:34|0.17915
05:44:36|0.17915
05:44:37|0.17915
05:44:38|0.1794
05:44:39|0.1794
05:44:40|0.1794
05:44:41|0.1794
05:44:42|0.1794
05:44:43|0.17941
05:44:44|0.17941
05:44:45|0.17941
05:44:47|0.17941
05:44:47|0.17941
05:44:49|0.1798
05:44:51|0.17958
05:44:52|0.17958
05:44:53|0.17977
05:44:54|0.17939
05:44:55|0.17939
05:44:56|0.17939
05:44:57|0.17939
05:44:58|0.17939
05:44:59|0.17973
05:45:00|0.17973
05:45:01|0.17973
05:45:03|0.17973
05:45:04|0.17973
05:45:04|0.17973
05:45:06|0.17973
05:45:07|0.17973
05:45:09|0.1798
05:45:09|0.1798
05:45:11|0.1798
05:45:12|0.1798
05:45:13|0.1798
05:45:13|0.17992
05:45:14|0.18
05:45:15|0.17984
05:45:16|0.17984
05:45:18|0.18
05:45:19|0.18
05:45:20|0.17999
05:45:21|0.17999
05:45:22|0.17999
05:45:23|0.17999
05:45:24|0.17999
05:45:25|0.18019
05:45:26|0.18019
05:45:27|0.18019
05:45:28|0.18019
05:45:29|0.18044
05:45:30|0.18033
05:45:31|0.18033
05:45:32|0.18111
05:45:33|0.18161
05:45:34|0.18087
05:45:35|0.18159
05:45:36|0.18093
05:45:37|0.18093
05:45:38|0.18155
05:45:39|0.18095
05:45:40|0.18095
05:45:41|0.1815
05:45:42|0.1815
05:45:43|0.18118
05:45:44|0.18118
05:45:45|0.18131
05:45:46|0.18096
05:45:47|0.18123
05:45:48|0.18147
05:45:49|0.18147
05:45:50|0.18147
05:45:51|0.18147
05:45:52|0.18146
05:45:53|0.18125
05:45:54|0.18153
05:45:55|0.18153
05:45:56|0.18153
05:45:57|0.18153
05:45:58|0.18119
05:45:59|0.18119
05:46:00|0.18119
05:46:01|0.18119
05:46:02|0.18119
05:46:03|0.18119
05:46:04|0.18137
05:46:05|0.18136
05:46:06|0.18117
05:46:07|0.18124
05:46:08|0.18095
05:46:10|0.18124
05:46:10|0.18124
05:46:12|0.18095
05:46:13|0.18095
05:46:14|0.18095
05:46:15|0.18095
05:46:16|0.18122
05:46:18|0.18122
05:46:18|0.1804
05:46:20|0.18023
05:46:21|0.18023
05:46:22|0.18042
05:46:23|0.18042
05:46:23|0.18042
05:46:25|0.18
05:46:27|0.18
05:46:27|0.18146
05:46:28|0.18146
05:46:29|0.18107
05:46:30|0.18046
05:46:31|0.18046
05:46:32|0.18046
05:46:33|0.18046
05:46:34|0.18046
05:46:35|0.18054
05:46:36|0.18054
05:46:37|0.18054
05:46:38|0.18054
05:46:40|0.18054
05:46:41|0.18054
05:46:41|0.18038
05:46:42|0.18057
05:46:43|0.18039
05:46:45|0.18012
05:46:46|0.18012
05:46:46|0.18053
05:46:48|0.1796
05:46:50|0.18149
05:46:51|0.18035
05:46:52|0.18074
05:46:53|0.18077
05:46:54|0.18077
05:46:56|0.18046
05:46:56|0.18046
05:46:57|0.18046
05:46:58|0.181
05:46:59|0.181
05:47:00|0.18117
05:47:01|0.18117
05:47:02|0.18074
05:47:03|0.18074
05:47:04|0.18074
05:47:06|0.18074
05:47:06|0.18099
05:47:07|0.18099
05:47:08|0.18099
05:47:09|0.18099
05:47:10|0.18093
05:47:11|0.18093
05:47:13|0.18085
05:47:15|0.18038
05:47:15|0.18038
05:47:16|0.18038
05:47:18|0.18038
05:47:18|0.18038
05:47:19|0.18038
05:47:20|0.18038
05:47:22|0.18047
05:47:23|0.18046
05:47:24|0.18051
05:47:25|0.18051
05:47:26|0.18051
05:47:27|0.18051
05:47:28|0.18034
05:47:29|0.18077
05:47:30|0.18077
05:47:31|0.18071
05:47:32|0.18074
05:47:34|0.18074
05:47:35|0.18074
05:47:36|0.18097
05:47:36|0.18078
05:47:38|0.18078
05:47:39|0.18078
05:47:40|0.18078
05:47:41|0.18078
05:47:42|0.18074
05:47:43|0.18074
05:47:44|0.18097
05:47:45|0.18097
05:47:47|0.18097
05:47:47|0.18078
05:47:48|0.18078
05:47:49|0.18078
05:47:51|0.18098
05:47:51|0.18128
05:47:53|0.18128
05:47:55|0.18128
05:47:56|0.18097
05:47:56|0.18097
05:47:58|0.18119
05:47:59|0.18119
05:48:00|0.18119
05:48:02|0.18119
05:48:02|0.18119
05:48:04|0.18119
05:48:05|0.18119
05:48:05|0.18119
05:48:07|0.18119
05:48:07|0.18119
05:48:09|0.18119
05:48:10|0.18119
05:48:11|0.18119
05:48:11|0.18119
05:48:13|0.18102
05:48:14|0.18102
05:48:14|0.18102
05:48:15|0.18102
05:48:17|0.18102
05:48:18|0.18102
05:48:18|0.18102
05:48:19|0.18034
05:48:21|0.18034
05:48:21|0.18034
05:48:23|0.18034
05:48:24|0.18034
05:48:24|0.18051
05:48:26|0.18068
05:48:26|0.18068
05:48:27|0.18068
05:48:29|0.18068
05:48:29|0.18068
05:48:31|0.18068
05:48:32|0.18068
05:48:32|0.18068
05:48:34|0.18068
05:48:34|0.18068
05:48:36|0.18068
05:48:36|0.18068
05:48:37|0.18067
05:48:39|0.18119
05:48:40|0.1812
05:48:41|0.1812
05:48:42|0.1812
05:48:43|0.18127
05:48:44|0.18127
05:48:45|0.18127
05:48:46|0.1811
05:48:47|0.18109
05:48:49|0.18109
05:48:49|0.18109
05:48:50|0.18109
05:48:52|0.18109
05:48:53|0.18109
05:48:55|0.18125
05:48:56|0.18125
05:48:57|0.18125
05:48:58|0.18125
05:49:00|0.18125
05:49:01|0.18125
05:49:01|0.18125
05:49:02|0.18125
05:49:03|0.18125
05:49:05|0.18125
05:49:06|0.18125
05:49:07|0.18125
05:49:07|0.18125
05:49:08|0.18125
05:49:10|0.18123
05:49:11|0.1812
05:49:12|0.1812
05:49:13|0.18122
05:49:15|0.18122
05:49:15|0.18122
05:49:17|0.18122
05:49:17|0.18122
05:49:18|0.18122
05:49:19|0.18122
05:49:20|0.18122
05:49:22|0.18122
05:49:23|0.1812
05:49:23|0.1812
05:49:24|0.1812
05:49:25|0.18122
05:49:27|0.18123
05:49:28|0.18123
05:49:28|0.1812
05:49:29|0.1812
05:49:31|0.1812
05:49:33|0.18122
05:49:33|0.18123
05:49:34|0.18123
05:49:35|0.18123
05:49:36|0.18084
05:49:38|0.18084
05:49:38|0.18011
05:49:39|0.18012
05:49:40|0.18083
05:49:41|0.18083
05:49:42|0.18044
05:49:43|0.18013
05:49:44|0.18019
05:49:45|0.18019
05:49:46|0.18019
05:49:47|0.18019
05:49:50|0.18025
05:49:50|0.18039
05:49:51|0.18041
05:49:53|0.18041
05:49:54|0.18012
05:49:56|0.1804
05:49:56|0.1804
05:49:57|0.1804
05:49:58|0.1804
05:49:59|0.1804
05:50:00|0.1804
05:50:01|0.18074
05:50:02|0.18074
05:50:04|0.18074
05:50:04|0.18074
05:50:06|0.18074
05:50:07|0.18074
05:50:08|0.18074
05:50:09|0.18074
05:50:10|0.18074
05:50:11|0.18074
05:50:12|0.18074
05:50:13|0.18074
05:50:15|0.18074
05:50:15|0.18074
05:50:16|0.18074
05:50:17|0.1804
05:50:19|0.1804
05:50:20|0.1804
05:50:21|0.1804
05:50:22|0.1804
05:50:23|0.18074
05:50:24|0.18074
05:50:25|0.18014
05:50:26|0.18008
05:50:27|0.18008
05:50:28|0.1804
05:50:29|0.18026
05:50:30|0.18026
05:50:31|0.18022
05:50:33|0.18028
05:50:34|0.18028
05:50:35|0.18028
05:50:36|0.18028
05:50:37|0.18028
05:50:38|0.18
05:50:39|0.18008
05:50:40|0.18025
05:50:41|0.18025
05:50:42|0.18025
05:50:43|0.18025
05:50:44|0.18025
05:50:46|0.18025
05:50:46|0.18025
05:50:48|0.18025
05:50:49|0.18025
05:50:50|0.1798
05:50:52|0.17973
05:50:53|0.17973
05:50:54|0.17989
05:50:55|0.17989
05:50:56|0.17989
05:50:57|0.1799
05:50:58|0.18013
05:50:59|0.18013
05:51:00|0.18046
05:51:01|0.18046
05:51:03|0.18046
05:51:04|0.18057
05:51:05|0.18057
05:51:06|0.18057
05:51:07|0.18058
05:51:08|0.18006
05:51:09|0.18006
05:51:10|0.1804
05:51:11|0.1804
05:51:12|0.1804
05:51:14|0.18079
05:51:15|0.18079
05:51:15|0.18079
05:51:16|0.18079
05:51:17|0.18079
05:51:19|0.18079
05:51:19|0.18079
05:51:21|0.18038
05:51:22|0.18064
05:51:23|0.18064
05:51:23|0.18064
05:51:25|0.18064
05:51:26|0.18064
05:51:27|0.18064
05:51:28|0.18064
05:51:29|0.18064
05:51:30|0.18048
05:51:31|0.18048
05:51:32|0.18048
05:51:33|0.18048
05:51:35|0.18048
05:51:36|0.18047
05:51:37|0.18063
05:51:38|0.18063
05:51:39|0.18063
05:51:40|0.18063
05:51:41|0.18063
05:51:42|0.18063
05:51:43|0.18063
05:51:44|0.18063
05:51:45|0.1808
05:51:46|0.1808
05:51:47|0.18055
05:51:48|0.18063
05:51:49|0.18063
05:51:51|0.18063
05:51:52|0.18027
05:51:54|0.1794
05:51:55|0.17963
05:51:56|0.17963
05:51:57|0.17953
05:51:58|0.17954
05:51:58|0.17954
05:51:59|0.17998
05:52:00|0.17953
05:52:02|0.17953
05:52:02|0.17975
05:52:04|0.17982
05:52:05|0.1796
05:52:06|0.17982
05:52:06|0.17982
05:52:07|0.17982
05:52:09|0.17982
05:52:09|0.17982
05:52:10|0.17982
05:52:12|0.17982
05:52:12|0.17982
05:52:14|0.17982
05:52:15|0.17982
05:52:16|0.17982
05:52:16|0.17982
05:52:18|0.17982
05:52:18|0.17982
05:52:20|0.17982
05:52:21|0.17982
05:52:22|0.18007
05:52:23|0.18007
05:52:24|0.18007
05:52:25|0.18007
05:52:26|0.18045
05:52:27|0.18045
05:52:28|0.18045
05:52:29|0.18007
05:52:30|0.18004
05:52:31|0.17957
05:52:33|0.18
05:52:33|0.18
05:52:35|0.18
05:52:36|0.18
05:52:37|0.18
05:52:38|0.17931
05:52:39|0.17931
05:52:40|0.17931
05:52:41|0.17971
05:52:42|0.17971
05:52:42|0.17971
05:52:44|0.17971
05:52:45|0.17971
05:52:46|0.1793
05:52:47|0.1793
05:52:48|0.1793
05:52:49|0.17937
05:52:51|0.17934
05:52:52|0.17921
05:52:53|0.17921
05:52:55|0.17921
05:52:56|0.17921
05:52:57|0.17915
05:52:57|0.17849
05:52:59|0.17849
05:53:00|0.17838
05:53:01|0.17838
05:53:01|0.17838
05:53:03|0.17823
05:53:04|0.17823
05:53:05|0.17804
05:53:07|0.17795
05:53:07|0.17796
05:53:09|0.17838
05:53:09|0.17895
05:53:11|0.17773
05:53:12|0.17831
05:53:13|0.17895
05:53:15|0.17799
05:53:15|0.178
05:53:16|0.17823
05:53:18|0.17823
05:53:18|0.17823
05:53:19|0.17823
05:53:20|0.17796
05:53:21|0.17752
05:53:22|0.17769
05:53:23|0.17743
05:53:25|0.17757
05:53:26|0.17743
05:53:27|0.17744
05:53:28|0.17744
05:53:29|0.17744
05:53:30|0.17744
05:53:31|0.17744
05:53:32|0.1779
05:53:33|0.1779
05:53:34|0.17797
05:53:35|0.17805
05:53:36|0.17805
05:53:37|0.17805
05:53:38|0.17805
05:53:39|0.17805
05:53:40|0.17805
05:53:41|0.17787
05:53:42|0.17787
05:53:43|0.17787
05:53:44|0.17787
05:53:45|0.17787
05:53:46|0.17787
05:53:47|0.17787
05:53:49|0.17787
05:53:49|0.17787
05:53:51|0.17787
05:53:52|0.17787
05:53:54|0.178
05:53:54|0.178
05:53:56|0.178
05:53:57|0.178
05:53:58|0.178
05:53:59|0.178
05:54:00|0.178
05:54:01|0.178
05:54:03|0.178
05:54:04|0.17787
05:54:05|0.17787
05:54:06|0.17756
05:54:07|0.17744
05:54:08|0.17756
05:54:10|0.17772
05:54:10|0.17772
05:54:11|0.17749
05:54:13|0.17749
05:54:13|0.17749
05:54:14|0.17701
05:54:16|0.17701
05:54:17|0.17701
05:54:18|0.17701
05:54:19|0.17737
05:54:21|0.17821
05:54:22|0.17821
05:54:23|0.17821
05:54:24|0.17821
05:54:25|0.17821
05:54:26|0.17787
05:54:27|0.17787
05:54:29|0.17787
05:54:30|0.17787
05:54:31|0.17787
05:54:32|0.17755
05:54:33|0.17755
05:54:34|0.17755
05:54:35|0.17755
05:54:36|0.17756
05:54:37|0.17778
05:54:38|0.17778
05:54:39|0.17676
05:54:40|0.17651
05:54:41|0.17786
05:54:42|0.17786
05:54:43|0.17786
05:54:44|0.1771
05:54:45|0.1771
05:54:46|0.177
05:54:47|0.17697
05:54:48|0.17697
05:54:49|0.17697
05:54:50|0.17697
05:54:51|0.17711
05:54:53|0.1771
05:54:54|0.1771
05:54:54|0.1771
05:54:55|0.17721
05:54:57|0.17721
05:54:57|0.17695
05:54:59|0.17695
05:54:59|0.17695
05:55:02|0.17695
05:55:03|0.17642
05:55:05|0.17642
05:55:05|0.17642
05:55:06|0.17642
05:55:08|0.17608
05:55:08|0.17608
05:55:09|0.17608
05:55:10|0.17628
05:55:11|0.1761
05:55:13|0.1761
05:55:13|0.17608
05:55:14|0.17606
05:55:15|0.17606
05:55:16|0.17642
05:55:18|0.17669
05:55:18|0.17669
05:55:19|0.17667
05:55:20|0.17667
05:55:21|0.17667
05:55:22|0.17689
05:55:23|0.1769
05:55:24|0.1769
05:55:25|0.17716
05:55:26|0.17716
05:55:27|0.17731
05:55:28|0.17731
05:55:30|0.17731
05:55:30|0.17731
05:55:31|0.1769
05:55:32|0.1769
05:55:33|0.1769
05:55:34|0.1769
05:55:35|0.1769
05:55:36|0.1769
05:55:37|0.1769
05:55:38|0.1769
05:55:39|0.17779
05:55:40|0.1783
05:55:41|0.1783
05:55:42|0.1783
05:55:43|0.1783
05:55:44|0.1783
05:55:45|0.1783
05:55:46|0.1783
05:55:47|0.1783
05:55:48|0.1783
05:55:49|0.1783
05:55:50|0.1783
05:55:52|0.1783
05:55:52|0.1783
05:55:54|0.1783
05:55:55|0.1783
05:55:57|0.1783
05:55:58|0.1783
05:56:00|0.17819
05:56:00|0.17819
05:56:01|0.17819
05:56:03|0.17819
05:56:04|0.17893
05:56:04|0.178
05:56:05|0.178
05:56:07|0.178
05:56:09|0.17883
05:56:09|0.17829
05:56:10|0.17829
05:56:12|0.17865
05:56:14|0.17865
05:56:15|0.17865
05:56:16|0.17865
05:56:17|0.1795
05:56:19|0.1795
05:56:20|0.17921
05:56:21|0.17931
05:56:22|0.17865
05:56:23|0.17864
05:56:23|0.17935
05:56:24|0.17861
05:56:26|0.17861
05:56:26|0.17861
05:56:28|0.17861
05:56:28|0.17861
05:56:30|0.17861
05:56:31|0.17861
05:56:32|0.17861
05:56:33|0.17911
05:56:34|0.17911
05:56:35|0.17883
05:56:36|0.17883
05:56:38|0.17883
05:56:38|0.17883
05:56:39|0.17938
05:56:40|0.17938
05:56:41|0.17938
05:56:42|0.17938
05:56:43|0.17938
05:56:44|0.17883
05:56:46|0.17883
05:56:48|0.17883
05:56:48|0.1791
05:56:49|0.1791
05:56:50|0.1791
05:56:51|0.1791
05:56:52|0.17883
05:56:53|0.17883
05:56:55|0.17931
05:56:55|0.17891
05:56:57|0.17891
05:56:58|0.17891
05:57:00|0.17914
05:57:00|0.17952
05:57:01|0.17952
05:57:02|0.17952
05:57:03|0.17917
05:57:05|0.17917
05:57:06|0.17952
05:57:07|0.17912
05:57:09|0.17912
05:57:10|0.17912
05:57:11|0.17912
05:57:11|0.17912
05:57:13|0.17912
05:57:14|0.17912
05:57:15|0.17903
05:57:16|0.17903
05:57:17|0.17912
05:57:18|0.17912
05:57:19|0.177
05:57:21|0.17816
05:57:22|0.17843
05:57:23|0.17843
05:57:24|0.17843
05:57:25|0.17843
05:57:25|0.1783
05:57:27|0.17778
05:57:27|0.17769
05:57:29|0.177
05:57:30|0.177
05:57:30|0.177
05:57:32|0.1769
05:57:33|0.17689
05:57:34|0.17566
05:57:35|0.17642
05:57:36|0.17643
05:57:37|0.17574
05:57:38|0.17574
05:57:39|0.17574
05:57:40|0.17631
05:57:41|0.17575
05:57:42|0.17575
05:57:42|0.17575
05:57:44|0.17575
05:57:44|0.17587
05:57:45|0.17587
05:57:47|0.17587
05:57:48|0.17601
05:57:49|0.17645
05:57:50|0.17645
05:57:52|0.17645
05:57:52|0.17645
05:57:53|0.17673
05:57:55|0.17588
05:57:56|0.17588
05:57:58|0.17588
05:57:58|0.17588
05:58:00|0.1761
05:58:01|0.1761
05:58:02|0.1761
05:58:03|0.1761
05:58:05|0.1767
05:58:05|0.176
05:58:06|0.176
05:58:07|0.1767
05:58:09|0.1767
05:58:09|0.17649
05:58:10|0.17649
05:58:11|0.1765
05:58:12|0.1765
05:58:14|0.1761
05:58:15|0.1761
05:58:15|0.1761
05:58:16|0.1767
05:58:18|0.1767
05:58:19|0.1767
05:58:21|0.17671
05:58:21|0.1767
05:58:23|0.1767
05:58:24|0.1767
05:58:25|0.1767
05:58:26|0.1767
05:58:28|0.1767
05:58:28|0.1767
05:58:29|0.1767
05:58:31|0.17636
05:58:32|0.1767
05:58:33|0.1767
05:58:34|0.1767
05:58:35|0.1766
05:58:36|0.1766
05:58:37|0.1766
05:58:38|0.1766
05:58:39|0.17672
05:58:40|0.17671
05:58:41|0.17679
05:58:42|0.17678
05:58:43|0.17684
05:58:44|0.17684
05:58:45|0.17684
05:58:47|0.17683
05:58:47|0.17684
05:58:48|0.17687
05:58:49|0.17697
05:58:50|0.177
05:58:51|0.177
05:58:54|0.177
05:58:54|0.177
05:58:55|0.17702
05:58:57|0.17702
05:58:57|0.17702
05:58:59|0.17702
05:59:01|0.177
05:59:01|0.177
05:59:02|0.177
05:59:03|0.177
05:59:04|0.177
05:59:05|0.177
05:59:06|0.177
05:59:07|0.17703
05:59:08|0.17705
05:59:09|0.17705
05:59:10|0.17705
05:59:11|0.17705
05:59:12|0.17705
05:59:14|0.17724
05:59:15|0.17724
05:59:16|0.17724
05:59:17|0.17724
05:59:17|0.17655
05:59:18|0.17714
05:59:20|0.17714
05:59:22|0.17662
05:59:23|0.17671
05:59:24|0.17671
05:59:25|0.17671
05:59:26|0.17671
05:59:26|0.17671
05:59:27|0.17671
05:59:29|0.177
05:59:30|0.177
05:59:30|0.177
05:59:32|0.17677
05:59:33|0.17677
05:59:34|0.17698
05:59:35|0.17698
05:59:36|0.17698
05:59:36|0.17698
05:59:38|0.17698
05:59:39|0.17698
05:59:40|0.17698
05:59:41|0.17698
05:59:42|0.17698
05:59:43|0.17698
05:59:43|0.17698
05:59:45|0.17698
05:59:45|0.17698
05:59:47|0.177
05:59:47|0.177
05:59:49|0.177
05:59:49|0.177
05:59:51|0.177
05:59:52|0.17672
05:59:53|0.17672
05:59:54|0.17672
05:59:55|0.17672
05:59:56|0.17713
05:59:57|0.17724
05:59:58|0.17724
06:00:00|0.17724
06:00:00|0.17715
06:00:02|0.17715
06:00:02|0.17724
06:00:03|0.17724
06:00:06|0.17724
06:00:06|0.17724
06:00:07|0.17724
06:00:08|0.17724
06:00:09|0.17723
06:00:10|0.17688
06:00:11|0.17719
06:00:12|0.17713
06:00:13|0.17713
06:00:14|0.17706
06:00:16|0.17706
06:00:16|0.17706
06:00:17|0.176
06:00:18|0.176
06:00:19|0.176
06:00:20|0.176
06:00:21|0.176
06:00:22|0.17617
06:00:23|0.17617
06:00:24|0.17603
06:00:25|0.17603
06:00:27|0.17617
06:00:27|0.17617
06:00:28|0.17617
06:00:29|0.17661
06:00:31|0.17661
06:00:32|0.17617
06:00:33|0.17617
06:00:34|0.17653
06:00:35|0.17653
06:00:36|0.17584
06:00:37|0.17565
06:00:37|0.17565
06:00:39|0.17565
06:00:40|0.17611
06:00:41|0.17611
06:00:42|0.17611
06:00:43|0.17611
06:00:43|0.17579
06:00:44|0.17608
06:00:46|0.17608
06:00:47|0.17608
06:00:47|0.17608
06:00:49|0.17608
06:00:50|0.17538
06:00:50|0.17538
06:00:51|0.176
06:00:53|0.176
06:00:54|0.176
06:00:55|0.1756
06:00:56|0.17596
06:00:57|0.17596
06:00:59|0.1756
06:01:00|0.1756
06:01:02|0.1756
06:01:02|0.17574
06:01:03|0.17501
06:01:05|0.17501
06:01:06|0.17501
06:01:07|0.17576
06:01:09|0.17499
06:01:09|0.17499
06:01:10|0.17554
06:01:11|0.17554
06:01:12|0.175
06:01:13|0.175
06:01:14|0.17557
06:01:15|0.175
06:01:16|0.17496
06:01:17|0.17496
06:01:18|0.17496
06:01:19|0.175
06:01:20|0.175
06:01:21|0.175
06:01:23|0.175
06:01:23|0.17545
06:01:24|0.17545
06:01:25|0.17545
06:01:27|0.17545
06:01:28|0.17545
06:01:29|0.17544
06:01:30|0.17544
06:01:31|0.17544
06:01:32|0.17545
06:01:33|0.17545
06:01:34|0.17545
06:01:35|0.17545
06:01:36|0.17545
06:01:37|0.17545
06:01:38|0.17545
06:01:40|0.17545
06:01:40|0.17545
06:01:41|0.17545
06:01:42|0.17545
06:01:43|0.17545
06:01:44|0.17545
06:01:45|0.17501
06:01:46|0.17501
06:01:47|0.17501
06:01:49|0.17501
06:01:50|0.17501
06:01:52|0.17501
06:01:52|0.17492
06:01:53|0.17465
06:01:54|0.17465
06:01:56|0.17422
06:01:56|0.17491
06:01:58|0.17491
06:02:00|0.17491
06:02:01|0.17429
06:02:03|0.1749
06:02:04|0.17429
06:02:05|0.17429
06:02:06|0.17429
06:02:07|0.17429
06:02:08|0.17429
06:02:09|0.1743
06:02:11|0.1748
06:02:12|0.1748
06:02:13|0.1748
06:02:14|0.17469
06:02:15|0.17469
06:02:16|0.17469
06:02:17|0.17469
06:02:18|0.17469
06:02:19|0.17469
06:02:20|0.17469
06:02:22|0.17469
06:02:22|0.17469
06:02:24|0.17469
06:02:25|0.17469
06:02:26|0.17469
06:02:28|0.1747
06:02:28|0.1747
06:02:30|0.17467
06:02:30|0.17469
06:02:32|0.17467
06:02:33|0.17467
06:02:33|0.17467
06:02:35|0.17467
06:02:35|0.17429
06:02:36|0.17404
06:02:38|0.17404
06:02:39|0.17453
06:02:40|0.17453
06:02:40|0.17425
06:02:41|0.17408
06:02:43|0.17408
06:02:44|0.17408
06:02:45|0.17408
06:02:46|0.17408
06:02:47|0.17448
06:02:48|0.17409
06:02:49|0.17453
06:02:50|0.17409
06:02:51|0.17453
06:02:52|0.17453
06:02:53|0.17453
06:02:54|0.17453
06:02:56|0.17453
06:02:56|0.17409
06:02:58|0.17408
06:02:59|0.17433
06:03:01|0.17433
06:03:02|0.17433
06:03:03|0.17448
06:03:04|0.17448
06:03:05|0.17448
06:03:07|0.17449
06:03:07|0.17449
06:03:09|0.17449
06:03:10|0.17449
06:03:11|0.17453
06:03:11|0.17453
06:03:13|0.17453
06:03:14|0.17453
06:03:14|0.17453
06:03:16|0.17469
06:03:17|0.17469
06:03:18|0.17469
06:03:19|0.17459
06:03:20|0.17459
06:03:21|0.17459
06:03:22|0.17459
06:03:23|0.1748
06:03:24|0.1748
06:03:25|0.17459
06:03:27|0.17415
06:03:29|0.17415
06:03:29|0.17415
06:03:30|0.17457
06:03:31|0.17457
06:03:32|0.17457
06:03:33|0.17457
06:03:34|0.17457
06:03:35|0.1748
06:03:36|0.1748
06:03:37|0.17487
06:03:38|0.17487
06:03:40|0.17487
06:03:40|0.17472
06:03:41|0.17472
06:03:42|0.17481
06:03:43|0.17445
06:03:45|0.17445
06:03:45|0.17445
06:03:46|0.17445
06:03:47|0.17408
06:03:48|0.17408
06:03:49|0.17409
06:03:51|0.17409
06:03:52|0.17409
06:03:53|0.17409
06:03:54|0.17445
06:03:54|0.17445
06:03:56|0.17445
06:03:57|0.17445
06:03:59|0.1745
06:03:59|0.1745
06:04:00|0.17461
06:04:01|0.17477
06:04:02|0.17477
06:04:03|0.17477
06:04:04|0.17477
06:04:05|0.17477
06:04:06|0.17446
06:04:07|0.17446
06:04:08|0.17409
06:04:09|0.17486
06:04:10|0.17486
06:04:12|0.17486
06:04:14|0.17486
06:04:14|0.17486
06:04:15|0.17486
06:04:17|0.17486
06:04:17|0.17486
06:04:18|0.175
06:04:19|0.175
06:04:20|0.17539
06:04:22|0.17514
06:04:22|0.17517
06:04:24|0.17517
06:04:24|0.17517
06:04:26|0.17539
06:04:26|0.17539
06:04:28|0.17538
06:04:28|0.17538
06:04:30|0.17483
06:04:30|0.17516
06:04:31|0.17511
06:04:32|0.17511
06:04:33|0.1745
06:04:35|0.17411
06:04:36|0.17501
06:04:36|0.17501
06:04:38|0.17501
06:04:39|0.17501
06:04:39|0.17501
06:04:41|0.17501
06:04:42|0.17501
06:04:43|0.17501
06:04:44|0.1741
06:04:45|0.1741
06:04:46|0.17411
06:04:47|0.17411
06:04:48|0.17408
06:04:49|0.17408
06:04:50|0.17408
06:04:51|0.17408
06:04:52|0.17408
06:04:53|0.17408
06:04:55|0.17408
06:04:55|0.17408
06:04:56|0.17408
06:04:57|0.173
06:04:58|0.173
06:05:00|0.17315
06:05:02|0.1732
06:05:03|0.1734
06:05:03|0.1734
06:05:05|0.17294
06:05:06|0.17338
06:05:07|0.17355
06:05:08|0.17298
06:05:09|0.17336
06:05:10|0.17336
06:05:11|0.17336
06:05:12|0.17336
06:05:13|0.17326
06:05:14|0.17326
06:05:15|0.17326
06:05:16|0.17326
06:05:17|0.17301
06:05:18|0.17298
06:05:19|0.17298
06:05:20|0.17302
06:05:21|0.17348
06:05:22|0.17348
06:05:23|0.17309
06:05:24|0.17309
06:05:25|0.17309
06:05:26|0.17308
06:05:28|0.17308
06:05:29|0.17308
06:05:29|0.17347
06:05:30|0.17347
06:05:32|0.17347
06:05:32|0.17347
06:05:35|0.17347
06:05:35|0.17347
06:05:36|0.17347
06:05:37|0.17309
06:05:38|0.17403
06:05:39|0.17403
06:05:40|0.17403
06:05:41|0.17382
06:05:42|0.17382
06:05:43|0.17382
06:05:44|0.17382
06:05:45|0.1731
06:05:46|0.1731
06:05:47|0.17407
06:05:48|0.17363
06:05:50|0.17353
06:05:51|0.17353
06:05:51|0.17353
06:05:53|0.17353
06:05:54|0.17353
06:05:54|0.17352
06:05:55|0.17352
06:05:56|0.17352
06:05:57|0.17301
06:05:58|0.17353
06:06:00|0.17353
06:06:00|0.17353
06:06:03|0.17407
06:06:03|0.17406
06:06:04|0.17406
06:06:05|0.17406
06:06:06|0.17406
06:06:07|0.17305
06:06:09|0.17305
06:06:10|0.17299
06:06:10|0.17299
06:06:12|0.17299
06:06:13|0.17299
06:06:14|0.173
06:06:15|0.173
06:06:16|0.173
06:06:17|0.173
06:06:18|0.173
06:06:19|0.17347
06:06:20|0.17304
06:06:21|0.17304
06:06:22|0.17298
06:06:23|0.17298
06:06:24|0.17298
06:06:26|0.17298
06:06:27|0.17299
06:06:27|0.17299
06:06:28|0.17299
06:06:29|0.17299
06:06:31|0.17299
06:06:31|0.17299
06:06:33|0.17299
06:06:33|0.173
06:06:35|0.173
06:06:37|0.17351
06:06:37|0.17351
06:06:38|0.17351
06:06:39|0.17351
06:06:40|0.17351
06:06:41|0.17351
06:06:42|0.17303
06:06:43|0.17303
06:06:44|0.17303
06:06:45|0.17316
06:06:46|0.17313
06:06:47|0.17303
06:06:48|0.173
06:06:49|0.17303
06:06:50|0.17303
06:06:51|0.17299
06:06:52|0.17299
06:06:53|0.17299
06:06:54|0.17299
06:06:55|0.17299
06:06:56|0.17299
06:06:57|0.17299
06:06:58|0.17299
06:06:59|0.17325
06:07:01|0.173
06:07:03|0.173
06:07:03|0.17325
06:07:05|0.17325
06:07:06|0.17299
06:07:06|0.17299
06:07:08|0.17299
06:07:10|0.17299
06:07:11|0.17259
06:07:12|0.17259
06:07:13|0.17259
06:07:14|0.17259
06:07:15|0.17259
06:07:16|0.17259
06:07:17|0.17259
06:07:19|0.17231
06:07:20|0.17231
06:07:21|0.17232
06:07:22|0.17232
06:07:22|0.17221
06:07:24|0.17222
06:07:25|0.17222
06:07:26|0.172
06:07:27|0.17274
06:07:28|0.17274
06:07:30|0.17206
06:07:31|0.17206
06:07:32|0.172
06:07:32|0.172
06:07:34|0.172
06:07:34|0.17242
06:07:36|0.172
06:07:37|0.172
06:07:38|0.17238
06:07:38|0.17191
06:07:40|0.172
06:07:41|0.17188
06:07:42|0.17205
06:07:42|0.17207
06:07:44|0.17216
06:07:44|0.17216
06:07:45|0.17216
06:07:47|0.17207
06:07:48|0.17245
06:07:49|0.17245
06:07:50|0.17215
06:07:51|0.17215
06:07:52|0.17215
06:07:53|0.17178
06:07:54|0.172
06:07:55|0.172
06:07:56|0.17199
06:07:56|0.17199
06:07:58|0.17199
06:07:59|0.17151
06:07:59|0.1714
06:08:02|0.1714
06:08:02|0.17128
06:08:04|0.17151
06:08:05|0.17151
06:08:06|0.17151
06:08:07|0.17129
06:08:09|0.1716
06:08:10|0.17131
06:08:11|0.17049
06:08:11|0.17049
06:08:13|0.17111
06:08:13|0.17053
06:08:15|0.17105
06:08:16|0.17061
06:08:16|0.17042
06:08:18|0.17042
06:08:20|0.17039
06:08:21|0.17042
06:08:21|0.17042
06:08:22|0.17042
06:08:24|0.17042
06:08:25|0.17033
06:08:26|0.17033
06:08:26|0.17033
06:08:27|0.17033
06:08:29|0.17039
06:08:30|0.1704
06:08:31|0.17041
06:08:32|0.17041
06:08:33|0.17042
06:08:34|0.17042
06:08:35|0.1703
06:08:36|0.1703
06:08:38|0.171
06:08:38|0.17091
06:08:40|0.17038
06:08:41|0.17038
06:08:42|0.1704
06:08:43|0.1704
06:08:43|0.1704
06:08:45|0.1703
06:08:46|0.1703
06:08:47|0.17039
06:08:48|0.17038
06:08:48|0.17038
06:08:49|0.17
06:08:51|0.17
06:08:51|0.17008
06:08:53|0.16988
06:08:54|0.17022
06:08:55|0.17071
06:08:55|0.17065
06:08:56|0.16988
06:08:57|0.16953
06:08:59|0.16953
06:08:59|0.17007
06:09:00|0.17015
06:09:02|0.1683
06:09:04|0.1683
06:09:05|0.16744
06:09:06|0.16829
06:09:07|0.16831
06:09:08|0.16702
06:09:09|0.16829
06:09:10|0.16829
06:09:11|0.16829
06:09:12|0.16829
06:09:13|0.16774
06:09:15|0.16774
06:09:16|0.16797
06:09:17|0.16869
06:09:19|0.16869
06:09:19|0.16831
06:09:21|0.16833
06:09:21|0.16859
06:09:22|0.16858
06:09:23|0.16858
06:09:24|0.1683
06:09:26|0.16851
06:09:26|0.16848
06:09:27|0.16857
06:09:28|0.16836
06:09:29|0.16836
06:09:30|0.16836
06:09:32|0.16858
06:09:33|0.16857
06:09:34|0.1685
06:09:35|0.1685
06:09:37|0.1685
06:09:38|0.16812
06:09:38|0.16869
06:09:39|0.16931
06:09:40|0.16905
06:09:41|0.16922
06:09:42|0.16925
06:09:43|0.1693
06:09:44|0.16892
06:09:46|0.16853
06:09:47|0.16857
06:09:48|0.16914
06:09:49|0.16905
06:09:50|0.16905
06:09:51|0.16854
06:09:51|0.16854
06:09:53|0.16902
06:09:53|0.16902
06:09:54|0.16958
06:09:55|0.16958
06:09:57|0.16874
06:09:58|0.16873
06:09:58|0.16873
06:10:00|0.16937
06:10:01|0.16937
06:10:03|0.16856
06:10:04|0.16856
06:10:05|0.16916
06:10:07|0.1689
06:10:07|0.1689
06:10:09|0.1689
06:10:10|0.16882
06:10:12|0.16882
06:10:12|0.16857
06:10:13|0.16857
06:10:15|0.16858
06:10:16|0.16858
06:10:17|0.16852
06:10:18|0.16852
06:10:18|0.16852
06:10:20|0.16881
06:10:22|0.16858
06:10:23|0.16881
06:10:24|0.16881
06:10:25|0.16881
06:10:26|0.16831
06:10:27|0.16871
06:10:28|0.16871
06:10:29|0.16868
06:10:31|0.16884
06:10:32|0.16871
06:10:34|0.16871
06:10:34|0.16871
06:10:36|0.16871
06:10:37|0.16871
06:10:38|0.1697
06:10:39|0.17052
06:10:40|0.17005
06:10:41|0.17027
06:10:42|0.17
06:10:43|0.17073
06:10:44|0.17066
06:10:46|0.17035
06:10:46|0.17035
06:10:47|0.17072
06:10:49|0.17039
06:10:49|0.17044
06:10:50|0.1703
06:10:52|0.17044
06:10:53|0.17044
06:10:54|0.17044
06:10:54|0.17044
06:10:56|0.17044
06:10:57|0.17032
06:10:57|0.17034
06:10:58|0.17034
06:10:59|0.17022
06:11:00|0.17017
06:11:01|0.171
06:11:02|0.17045
06:11:03|0.16992
06:11:04|0.17065
06:11:06|0.17044
06:11:07|0.17067
06:11:08|0.17098
06:11:09|0.17061
06:11:10|0.17082
06:11:11|0.17077
06:11:12|0.17077
06:11:13|0.17052
06:11:14|0.17039
06:11:15|0.17039
06:11:17|0.1703
06:11:17|0.17
06:11:19|0.16991
06:11:20|0.17047
06:11:20|0.17047
06:11:21|0.17047
06:11:22|0.17047
06:11:24|0.17046
06:11:24|0.17046
06:11:27|0.16996
06:11:27|0.16989
06:11:28|0.16979
06:11:29|0.16967
06:11:30|0.16967
06:11:32|0.16933
06:11:32|0.1696
06:11:33|0.16918
06:11:35|0.16918
06:11:35|0.1698
06:11:36|0.16937
06:11:38|0.16939
06:11:39|0.16939
06:11:40|0.16939
06:11:41|0.1696
06:11:42|0.16937
06:11:43|0.16937
06:11:44|0.16937
06:11:45|0.16937
06:11:46|0.16953
06:11:48|0.16968
06:11:49|0.16979
06:11:49|0.16979
06:11:51|0.1698
06:11:52|0.17018
06:11:52|0.17018
06:11:54|0.17012
06:11:55|0.17012
06:11:55|0.17012
06:11:57|0.17012
06:11:58|0.16988
06:11:59|0.1696
06:12:00|0.16997
06:12:01|0.17004
06:12:02|0.17004
06:12:03|0.17017
06:12:04|0.17017
06:12:06|0.17017
06:12:07|0.17017
06:12:08|0.17018
06:12:09|0.17018
06:12:11|0.17018
06:12:12|0.17018
06:12:13|0.17018
06:12:14|0.17014
06:12:15|0.17014
06:12:16|0.17
06:12:17|0.16988
06:12:18|0.16988
06:12:19|0.17017
06:12:21|0.17017
06:12:21|0.1699
06:12:22|0.17014
06:12:24|0.16988
06:12:25|0.17013
06:12:26|0.17013
06:12:27|0.17013
06:12:28|0.17013
06:12:29|0.17038
06:12:30|0.17038
06:12:31|0.17038
06:12:32|0.17038
06:12:33|0.17038
06:12:35|0.1706
06:12:36|0.1706
06:12:37|0.17062
06:12:38|0.17062
06:12:39|0.17062
06:12:40|0.17146
06:12:42|0.17146
06:12:43|0.17146
06:12:44|0.17146
06:12:45|0.171
06:12:46|0.17146
06:12:47|0.17075
06:12:48|0.17075
06:12:49|0.17075
06:12:50|0.1724
06:12:51|0.172
06:12:52|0.172
06:12:53|0.172
06:12:54|0.17238
06:12:55|0.17238
06:12:56|0.17238
06:12:57|0.17238
06:12:58|0.17238
06:12:59|0.17238
06:13:00|0.17238
06:13:01|0.17238
06:13:02|0.17008
06:13:03|0.17093
06:13:04|0.17073
06:13:05|0.17073
06:13:07|0.17047
06:13:08|0.17067
06:13:10|0.17067
06:13:10|0.17067
06:13:13|0.17035
06:13:13|0.17066
06:13:15|0.17066
06:13:17|0.17086
06:13:18|0.17085
06:13:19|0.17085
06:13:21|0.17066
06:13:22|0.17066
06:13:22|0.17066
06:13:24|0.17066
06:13:25|0.17053
06:13:26|0.17053
06:13:27|0.17021
06:13:28|0.17021
06:13:29|0.16989
06:13:30|0.17005
06:13:31|0.17005
06:13:32|0.16955
06:13:33|0.16955
06:13:35|0.16955
06:13:36|0.16956
06:13:37|0.16955
06:13:38|0.16955
06:13:39|0.169
06:13:40|0.169
06:13:41|0.16947
06:13:42|0.16903
06:13:42|0.16902
06:13:43|0.16901
06:13:45|0.169
06:13:46|0.169
06:13:46|0.16899
06:13:48|0.16899
06:13:49|0.16899
06:13:50|0.16899
06:13:51|0.16899
06:13:52|0.16901
06:13:53|0.16869
06:13:53|0.16869
06:13:55|0.16869
06:13:56|0.16903
06:13:57|0.16903
06:13:58|0.16903
06:13:59|0.16903
06:13:59|0.16903
06:14:00|0.16903
06:14:02|0.16903
06:14:03|0.16884
06:14:03|0.16884
06:14:05|0.16903
06:14:07|0.16903
06:14:08|0.16903
06:14:09|0.16903
06:14:10|0.16903
06:14:11|0.16903
06:14:12|0.16903
06:14:13|0.16877
06:14:14|0.16877
06:14:15|0.16899
06:14:16|0.16903
06:14:17|0.16903
06:14:19|0.16883
06:14:19|0.16883
06:14:21|0.16903
06:14:21|0.17147
06:14:23|0.1715
06:14:24|0.17137
06:14:24|0.17175
06:14:25|0.17174
06:14:27|0.1723
06:14:29|0.1711
06:14:29|0.1711
06:14:30|0.17227
06:14:31|0.17227
06:14:32|0.17181
06:14:34|0.1718
06:14:34|0.1718
06:14:36|0.17167
06:14:38|0.17141
06:14:38|0.17141
06:14:40|0.17166
06:14:40|0.17141
06:14:41|0.17124
06:14:42|0.17198
06:14:44|0.17198
06:14:45|0.17198
06:14:46|0.17143
06:14:47|0.17143
06:14:48|0.17182
06:14:49|0.17182
06:14:50|0.17182
06:14:51|0.17183
06:14:52|0.17183
06:14:53|0.17183
06:14:55|0.17229
06:14:56|0.1724
06:14:57|0.1724
06:14:57|0.1724
06:14:59|0.1724
06:15:00|0.1724
06:15:01|0.1724
06:15:02|0.1724
06:15:03|0.1724
06:15:04|0.1724
06:15:05|0.17111
06:15:06|0.17237
06:15:08|0.17236
06:15:09|0.17236
06:15:11|0.17186
06:15:12|0.17186
06:15:12|0.17186
06:15:13|0.17186
06:15:14|0.17123
06:15:15|0.17123
06:15:17|0.17112
06:15:18|0.17005
06:15:19|0.17005
06:15:20|0.17086
06:15:21|0.17086
06:15:22|0.17076
06:15:23|0.17065
06:15:24|0.17066
06:15:25|0.17033
06:15:26|0.17077
06:15:27|0.17078
06:15:28|0.17078
06:15:29|0.17078
06:15:30|0.17046
06:15:31|0.17097
06:15:32|0.17097
06:15:33|0.17078
06:15:34|0.17078
06:15:35|0.17046
06:15:37|0.17046
06:15:38|0.17013
06:15:39|0.17046
06:15:40|0.17039
06:15:41|0.16962
06:15:42|0.16962
06:15:43|0.16962
06:15:44|0.16962
06:15:45|0.16962
06:15:47|0.17007
06:15:48|0.17007
06:15:49|0.17007
06:15:49|0.17007
06:15:50|0.17007
06:15:52|0.16961
06:15:52|0.169
06:15:53|0.169
06:15:56|0.169
06:15:56|0.16905
06:15:58|0.16905
06:15:59|0.16937
06:15:59|0.16936
06:16:02|0.16945
06:16:03|0.16945
06:16:04|0.16945
06:16:05|0.16936
06:16:06|0.16914
06:16:07|0.16914
06:16:08|0.16936
06:16:10|0.16909
06:16:10|0.16909
06:16:11|0.16909
06:16:13|0.16909
06:16:14|0.16944
06:16:15|0.169
06:16:16|0.16901
06:16:18|0.16901
06:16:19|0.16883
06:16:19|0.16883
06:16:21|0.16883
06:16:21|0.16866
06:16:23|0.16866
06:16:24|0.16892
06:16:25|0.16892
06:16:27|0.16873
06:16:28|0.16873
06:16:28|0.16866
06:16:30|0.16911
06:16:31|0.16929
06:16:32|0.16889
06:16:33|0.16889
06:16:34|0.1689
06:16:34|0.1689
06:16:36|0.16873
06:16:37|0.16885
06:16:38|0.16885
06:16:39|0.1685
06:16:40|0.1685
06:16:41|0.1685
06:16:42|0.16857
06:16:43|0.1685
06:16:44|0.1685
06:16:45|0.1685
06:16:46|0.1685
06:16:48|0.1685
06:16:48|0.1685
06:16:50|0.1685
06:16:51|0.1685
06:16:52|0.1685
06:16:53|0.16811
06:16:54|0.16811
06:16:56|0.16811
06:16:56|0.16886
06:16:58|0.1685
06:16:59|0.1685
06:17:00|0.16857
06:17:01|0.16857
06:17:02|0.16857
06:17:04|0.16857
06:17:05|0.16857
06:17:06|0.16944
06:17:07|0.16956
06:17:09|0.16925
06:17:10|0.16925
06:17:11|0.16925
06:17:12|0.16929
06:17:13|0.1697
06:17:14|0.1697
06:17:14|0.1697
06:17:16|0.1697
06:17:17|0.1697
06:17:17|0.1697
06:17:18|0.1697
06:17:20|0.16981
06:17:21|0.16981
06:17:22|0.17232
06:17:23|0.17424
06:17:25|0.17356
06:17:25|0.17354
06:17:26|0.1738
06:17:28|0.17299
06:17:28|0.17325
06:17:30|0.17308
06:17:31|0.17321
06:17:32|0.17352
06:17:33|0.17344
06:17:34|0.17355
06:17:35|0.17322
06:17:36|0.17318
06:17:37|0.17178
06:17:38|0.17147
06:17:39|0.17147
06:17:40|0.17138
06:17:41|0.17132
06:17:42|0.17049
06:17:43|0.17049
06:17:44|0.17044
06:17:45|0.17074
06:17:46|0.17074
06:17:47|0.17065
06:17:48|0.17065
06:17:49|0.17065
06:17:50|0.17065
06:17:51|0.17065
06:17:52|0.17063
06:17:53|0.17064
06:17:54|0.17063
06:17:55|0.17064
06:17:56|0.17064
06:17:57|0.17013
06:17:58|0.17063
06:17:59|0.17063
06:18:01|0.17063
06:18:03|0.17063
06:18:03|0.17063
06:18:04|0.17065
06:18:05|0.17065
06:18:06|0.17075
06:18:08|0.17064
06:18:09|0.1714
06:18:11|0.1714
06:18:12|0.17332
06:18:13|0.17228
06:18:14|0.17228
06:18:15|0.1734
06:18:16|0.17215
06:18:17|0.17215
06:18:18|0.17215
06:18:19|0.17193
06:18:20|0.17266
06:18:21|0.17141
06:18:22|0.17149
06:18:24|0.17174
06:18:24|0.1715
06:18:26|0.1715
06:18:27|0.17111
06:18:28|0.17111
06:18:29|0.1715
06:18:31|0.1711
06:18:31|0.1711
06:18:32|0.1712
06:18:33|0.17101
06:18:34|0.17097
06:18:35|0.17069
06:18:36|0.17069
06:18:37|0.17064
06:18:38|0.17064
06:18:40|0.17055
06:18:41|0.17049
06:18:42|0.17059
06:18:43|0.17059
06:18:45|0.17009
06:18:45|0.17047
06:18:46|0.17047
06:18:47|0.17047
06:18:48|0.17047
06:18:49|0.17047
06:18:50|0.17039
06:18:51|0.17039
06:18:52|0.17003
06:18:53|0.17003
06:18:54|0.17018
06:18:55|0.17
06:18:56|0.1701
06:18:57|0.17
06:18:58|0.17003
06:18:59|0.17003
06:19:00|0.17009
06:19:01|0.17013
06:19:03|0.17064
06:19:04|0.17098
06:19:05|0.17098
06:19:06|0.17027
06:19:07|0.17027
06:19:09|0.17027
06:19:09|0.17027
06:19:10|0.17027
06:19:11|0.17054
06:19:13|0.17091
06:19:14|0.17091
06:19:16|0.17215
06:19:16|0.17215
06:19:17|0.17124
06:19:19|0.17124
06:19:20|0.17124
06:19:20|0.17214
06:19:21|0.17214
06:19:22|0.17214
06:19:24|0.17215
06:19:25|0.17246
06:19:26|0.17252
06:19:27|0.17283
06:19:28|0.17283
06:19:29|0.17274
06:19:30|0.17274
06:19:31|0.17282
06:19:32|0.17282
06:19:33|0.17282
06:19:34|0.17282
06:19:35|0.17216
06:19:36|0.17216
06:19:37|0.1728
06:19:38|0.17225
06:19:39|0.17225
06:19:40|0.17225
06:19:41|0.17225
06:19:42|0.17225
06:19:43|0.17225
06:19:44|0.17281
06:19:45|0.17281
06:19:46|0.17279
06:19:47|0.17279
06:19:48|0.17245
06:19:49|0.17245
06:19:50|0.17245
06:19:51|0.17245
06:19:52|0.17245
06:19:53|0.17245
06:19:54|0.17245
06:19:55|0.17245
06:19:56|0.17225
06:19:57|0.1728
06:19:58|0.1728
06:19:59|0.1728
06:20:00|0.1728
06:20:01|0.1728
06:20:02|0.17277
06:20:04|0.17277
06:20:05|0.17277
06:20:05|0.17277
06:20:06|0.17277
06:20:07|0.17277
06:20:08|0.17277
06:20:10|0.17281
06:20:11|0.17298
06:20:13|0.17298
06:20:14|0.17298
06:20:14|0.17298
06:20:16|0.17298
06:20:17|0.17297
06:20:17|0.17225
06:20:19|0.17226
06:20:19|0.17226
06:20:21|0.17244
06:20:21|0.17244
06:20:23|0.17244
06:20:24|0.17244
06:20:25|0.17244
06:20:26|0.17244
06:20:26|0.17244
06:20:28|0.17244
06:20:29|0.17244
06:20:30|0.17235
06:20:31|0.17218
06:20:32|0.17218
06:20:33|0.17233
06:20:34|0.17194
06:20:35|0.17194
06:20:36|0.17194
06:20:37|0.17194
06:20:38|0.17194
06:20:39|0.17194
06:20:40|0.17194
06:20:41|0.17194
06:20:42|0.17194
06:20:43|0.17244
06:20:44|0.17244
06:20:45|0.17244
06:20:46|0.17244
06:20:47|0.17244
06:20:48|0.17277
06:20:49|0.17277
06:20:50|0.17277
06:20:51|0.17277
06:20:52|0.17277
06:20:53|0.17277
06:20:54|0.17277
06:20:55|0.17188
06:20:56|0.17188
06:20:57|0.17188
06:20:58|0.17187
06:20:59|0.17187
06:21:00|0.17187
06:21:01|0.17199
06:21:02|0.17199
06:21:03|0.17165
06:21:04|0.17135
06:21:05|0.17135
06:21:06|0.17135
06:21:07|0.17135
06:21:09|0.17135
06:21:09|0.17098
06:21:10|0.17098
06:21:12|0.17091
06:21:13|0.17091
06:21:14|0.17091
06:21:15|0.17091
06:21:16|0.17052
06:21:18|0.1704
06:21:18|0.17099
06:21:19|0.1704
06:21:20|0.1708
06:21:22|0.1708
06:21:23|0.1708
06:21:24|0.17052
06:21:24|0.1704
06:21:25|0.1704
06:21:26|0.1704
06:21:27|0.1708
06:21:28|0.1708
06:21:29|0.1708
06:21:30|0.17056
06:21:31|0.17008
06:21:33|0.17108
06:21:34|0.1705
06:21:35|0.17061
06:21:36|0.17096
06:21:37|0.17095
06:21:38|0.1712
06:21:39|0.17119
06:21:41|0.171
06:21:41|0.171
06:21:43|0.171
06:21:45|0.171
06:21:45|0.171
06:21:46|0.171
06:21:48|0.171
06:21:49|0.171
06:21:50|0.171
06:21:50|0.171
06:21:51|0.171
06:21:52|0.171
06:21:54|0.171
06:21:54|0.17051
06:21:56|0.17051
06:21:57|0.17051
06:21:58|0.17051
06:22:00|0.17051
06:22:00|0.17051
06:22:01|0.17051
06:22:02|0.17099
06:22:03|0.1704
06:22:04|0.17051
06:22:06|0.1704
06:22:06|0.1704
06:22:07|0.1704
06:22:09|0.1704
06:22:10|0.17077
06:22:11|0.17001
06:22:12|0.17098
06:22:13|0.17098
06:22:14|0.17098
06:22:15|0.17098
06:22:17|0.1704
06:22:18|0.1704
06:22:19|0.17072
06:22:20|0.17072
06:22:21|0.17072
06:22:22|0.17072
06:22:23|0.17072
06:22:24|0.17096
06:22:25|0.17096
06:22:26|0.1704
06:22:28|0.1704
06:22:28|0.17096
06:22:29|0.17074
06:22:30|0.17051
06:22:31|0.17051
06:22:34|0.17051
06:22:34|0.17051
06:22:35|0.17051
06:22:36|0.17051
06:22:37|0.17056
06:22:38|0.17056
06:22:39|0.17056
06:22:40|0.17056
06:22:41|0.17086
06:22:43|0.17051
06:22:44|0.17051
06:22:44|0.17056
06:22:46|0.17056
06:22:47|0.17056
06:22:49|0.17056
06:22:50|0.17097
06:22:51|0.17097
06:22:52|0.17097
06:22:53|0.17097
06:22:54|0.17097
06:22:55|0.17097
06:22:56|0.17097
06:22:57|0.17097
06:22:59|0.17097
06:23:00|0.17097
06:23:01|0.17097
06:23:01|0.17089
06:23:02|0.17089
06:23:04|0.17089
06:23:05|0.17089
06:23:06|0.1709
06:23:07|0.1709
06:23:08|0.1709
06:23:09|0.1709
06:23:10|0.17174
06:23:11|0.17174
06:23:12|0.17174
06:23:13|0.17122
06:23:15|0.17107
06:23:16|0.17122
06:23:17|0.17158
06:23:18|0.17158
06:23:20|0.17117
06:23:20|0.17116
06:23:21|0.17151
06:23:22|0.171
06:23:24|0.17116
06:23:25|0.17116
06:23:26|0.17115
06:23:27|0.17115
06:23:28|0.17115
06:23:29|0.17101
06:23:30|0.17115
06:23:31|0.17115
06:23:33|0.17115
06:23:33|0.17131
06:23:34|0.17101
06:23:35|0.17101
06:23:36|0.17101
06:23:38|0.17126
06:23:38|0.17103
06:23:40|0.17155
06:23:41|0.17155
06:23:42|0.17155
06:23:43|0.17111
06:23:44|0.17111
06:23:45|0.17111
06:23:46|0.17111
06:23:47|0.17111
06:23:48|0.1715
06:23:49|0.171
06:23:50|0.17123
06:23:51|0.17146
06:23:52|0.17102
06:23:53|0.17102
06:23:54|0.17102
06:23:55|0.17102
06:23:56|0.17102
06:23:57|0.17123
06:23:58|0.1715
06:23:59|0.1715
06:24:00|0.17113
06:24:02|0.17149
06:24:03|0.17123
06:24:04|0.17123
06:24:04|0.1715
06:24:06|0.1715
06:24:07|0.1715
06:24:08|0.1715
06:24:09|0.1715
06:24:09|0.1715
06:24:10|0.1715
06:24:12|0.1715
06:24:13|0.17114
06:24:15|0.17127
06:24:16|0.17141
06:24:17|0.17141
06:24:18|0.17123
06:24:19|0.17112
06:24:20|0.17116
06:24:21|0.17114
06:24:22|0.17139
06:24:23|0.1715
06:24:24|0.17185
06:24:25|0.172
06:24:26|0.17175
06:24:27|0.17175
06:24:28|0.17175
06:24:29|0.17175
06:24:30|0.17175
06:24:31|0.17149
06:24:32|0.1719
06:24:33|0.1719
06:24:34|0.1719
06:24:35|0.17126
06:24:36|0.17184
06:24:37|0.17139
06:24:38|0.1714
06:24:39|0.1714
06:24:40|0.1714
06:24:41|0.17099
06:24:42|0.17098
06:24:43|0.171
06:24:44|0.1714
06:24:45|0.1714
06:24:46|0.1714
06:24:47|0.1709
06:24:48|0.1709
06:24:49|0.171
06:24:51|0.171
06:24:51|0.171
06:24:53|0.1709
06:24:55|0.1704
06:24:55|0.17025
06:24:57|0.1704
06:24:57|0.1704
06:24:59|0.17
06:24:59|0.17022
06:25:01|0.17
06:25:02|0.17
06:25:03|0.17002
06:25:04|0.17002
06:25:06|0.16988
06:25:06|0.16926
06:25:07|0.16926
06:25:09|0.16968
06:25:10|0.16968
06:25:11|0.16968
06:25:11|0.16939
06:25:12|0.16927
06:25:14|0.16934
06:25:15|0.16974
06:25:17|0.16974
06:25:17|0.1695
06:25:19|0.1695
06:25:20|0.16944
06:25:21|0.16944
06:25:22|0.16969
06:25:23|0.16969
06:25:25|0.16944
06:25:26|0.16944
06:25:27|0.16882
06:25:29|0.16844
06:25:29|0.16844
06:25:30|0.16859
06:25:31|0.16859
06:25:33|0.16859
06:25:34|0.1686
06:25:34|0.16913
06:25:36|0.16843
06:25:36|0.16843
06:25:38|0.16843
06:25:39|0.16843
06:25:39|0.16843
06:25:41|0.1684
06:25:42|0.1684
06:25:42|0.16882
06:25:44|0.16882
06:25:44|0.1684
06:25:46|0.1684
06:25:46|0.1684
06:25:48|0.16841
06:25:48|0.16841
06:25:50|0.168
06:25:52|0.16868
06:25:52|0.16868
06:25:53|0.1686
06:25:54|0.16759
06:25:55|0.16703
06:25:56|0.1684
06:25:57|0.1684
06:25:58|0.16832
06:26:00|0.16793
06:26:01|0.16793
06:26:02|0.16793
06:26:03|0.16827
06:26:05|0.16827
06:26:05|0.16827
06:26:06|0.16819
06:26:07|0.16819
06:26:08|0.1676
06:26:09|0.1673
06:26:10|0.1673
06:26:11|0.1673
06:26:12|0.16813
06:26:13|0.16716
06:26:14|0.1673
06:26:16|0.16699
06:26:18|0.16729
06:26:18|0.1673
06:26:19|0.1673
06:26:20|0.16729
06:26:21|0.16681
06:26:22|0.16683
06:26:23|0.16728
06:26:24|0.16728
06:26:25|0.16684
06:26:26|0.16728
06:26:27|0.16682
06:26:28|0.16677
06:26:29|0.16647
06:26:30|0.16639
06:26:31|0.16729
06:26:32|0.16729
06:26:33|0.16729
06:26:35|0.16729
06:26:35|0.16729
06:26:37|0.16629
06:26:38|0.16614
06:26:39|0.16622
06:26:41|0.166
06:26:41|0.16605
06:26:42|0.16607
06:26:43|0.16607
06:26:44|0.16667
06:26:46|0.16607
06:26:46|0.16629
06:26:47|0.16603
06:26:48|0.16567
06:26:49|0.1655
06:26:50|0.16595
06:26:51|0.166
06:26:52|0.16548
06:26:53|0.16549
06:26:54|0.16544
06:26:55|0.16544
06:26:56|0.1658
06:26:57|0.16521
06:26:58|0.16521
06:26:59|0.16543
06:27:00|0.16522
06:27:01|0.16522
06:27:02|0.16522
06:27:03|0.16522
06:27:04|0.16522
06:27:05|0.16564
06:27:07|0.16564
06:27:07|0.16544
06:27:08|0.1652
06:27:09|0.16742
06:27:11|0.16534
06:27:12|0.16564
06:27:12|0.16729
06:27:14|0.16566
06:27:14|0.16573
06:27:17|0.16602
06:27:17|0.16602
06:27:18|0.16573
06:27:19|0.16549
06:27:20|0.16549
06:27:21|0.16549
06:27:23|0.16553
06:27:24|0.16553
06:27:26|0.16521
06:27:27|0.16512
06:27:29|0.16558
06:27:29|0.16558
06:27:30|0.16558
06:27:31|0.16558
06:27:32|0.16558
06:27:34|0.16562
06:27:35|0.16539
06:27:36|0.16526
06:27:37|0.16544
06:27:38|0.16544
06:27:39|0.16544
06:27:40|0.16511
06:27:41|0.16538
06:27:42|0.16478
06:27:43|0.16305
06:27:44|0.16409
06:27:46|0.16477
06:27:46|0.16466
06:27:47|0.16425
06:27:49|0.16425
06:27:50|0.16422
06:27:51|0.16401
06:27:53|0.16425
06:27:53|0.16425
06:27:55|0.16508
06:27:56|0.16511
06:27:57|0.16516
06:27:58|0.16521
06:27:59|0.16516
06:28:00|0.16467
06:28:02|0.16467
06:28:02|0.16473
06:28:04|0.16401
06:28:06|0.164
06:28:06|0.16464
06:28:08|0.16464
06:28:08|0.16392
06:28:09|0.16394
06:28:10|0.16394
06:28:11|0.16394
06:28:12|0.16469
06:28:14|0.16469
06:28:14|0.16444
06:28:15|0.1645
06:28:16|0.1645
06:28:17|0.1645
06:28:19|0.16452
06:28:20|0.16394
06:28:20|0.16387
06:28:22|0.16352
06:28:22|0.16352
06:28:24|0.16412
06:28:25|0.1635
06:28:26|0.16294
06:28:27|0.16265
06:28:29|0.16272
06:28:29|0.1626
06:28:30|0.16272
06:28:31|0.16272
06:28:33|0.16256
06:28:34|0.16276
06:28:35|0.16275
06:28:36|0.16265
06:28:37|0.16266
06:28:37|0.16255
06:28:39|0.16255
06:28:40|0.16255
06:28:40|0.16299
06:28:42|0.16272
06:28:42|0.16273
06:28:44|0.1637
06:28:45|0.16321
06:28:46|0.16324
06:28:47|0.1637
06:28:49|0.16349
06:28:49|0.16349
06:28:51|0.16313
06:28:52|0.16313
06:28:53|0.16372
06:28:53|0.16412
06:28:55|0.16242
06:28:56|0.16242
06:28:58|0.16242
06:28:58|0.16362
06:28:59|0.16349
06:29:00|0.16351
06:29:03|0.16269
06:29:03|0.16395
06:29:05|0.1639
06:29:06|0.16351
06:29:07|0.16351
06:29:08|0.1637
06:29:10|0.16412
06:29:10|0.1633
06:29:11|0.16331
06:29:13|0.16375
06:29:15|0.16351
06:29:15|0.16351
06:29:16|0.16338
06:29:18|0.16391
06:29:19|0.1637
06:29:19|0.16353
06:29:20|0.16338
06:29:21|0.1635
06:29:22|0.16349
06:29:23|0.16349
06:29:24|0.16349
06:29:25|0.16349
06:29:27|0.16391
06:29:27|0.16338
06:29:28|0.16338
06:29:30|0.16374
06:29:31|0.164
06:29:32|0.164
06:29:33|0.16373
06:29:35|0.16371
06:29:36|0.1641
06:29:36|0.1641
06:29:38|0.1641
06:29:39|0.1641
06:29:41|0.1641
06:29:41|0.16394
06:29:43|0.1641
06:29:43|0.16378
06:29:44|0.16386
06:29:46|0.16386
06:29:46|0.16371
06:29:48|0.16371
06:29:48|0.16371
06:29:49|0.16371
06:29:50|0.16371
06:29:52|0.16371
06:29:53|0.1635
06:29:53|0.16375
06:29:55|0.16192
06:29:56|0.16152
06:29:56|0.16152
06:29:57|0.16309
06:29:59|0.16309
06:30:00|0.16309
06:30:00|0.16266
06:30:01|0.16266
06:30:02|0.16164
06:30:04|0.16237
06:30:05|0.16205
06:30:06|0.16203
06:30:07|0.16201
06:30:08|0.16113
06:30:09|0.16167
06:30:10|0.16116
06:30:12|0.16001
06:30:13|0.1605
06:30:14|0.16064
06:30:15|0.16061
06:30:15|0.16006
06:30:16|0.16165
06:30:19|0.16101
06:30:20|0.16021
06:30:22|0.16101
06:30:23|0.16025
06:30:24|0.16025
06:30:25|0.16064
06:30:26|0.16074
06:30:27|0.16025
06:30:28|0.16071
06:30:29|0.16024
06:30:30|0.16024
06:30:31|0.16024
06:30:32|0.16066
06:30:33|0.16066
06:30:34|0.16064
06:30:36|0.16006
06:30:37|0.16059
06:30:38|0.16054
06:30:40|0.16049
06:30:40|0.16002
06:30:41|0.16003
06:30:42|0.16052
06:30:43|0.16
06:30:45|0.16
06:30:45|0.16
06:30:47|0.16
06:30:47|0.16
06:30:48|0.16
06:30:49|0.16002
06:30:50|0.16006
06:30:52|0.15818
06:30:52|0.15889
06:30:53|0.15887
06:30:54|0.159
06:30:56|0.15848
06:30:57|0.15829
06:30:58|0.15925
06:30:59|0.159
06:31:00|0.15885
06:31:01|0.15922
06:31:02|0.15987
06:31:03|0.15889
06:31:04|0.15889
06:31:05|0.15884
06:31:06|0.15884
06:31:07|0.15811
06:31:09|0.15814
06:31:10|0.15882
06:31:11|0.15818
06:31:12|0.15818
06:31:13|0.15818
06:31:14|0.15827
06:31:15|0.15834
06:31:16|0.15834
06:31:17|0.15882
06:31:18|0.15903
06:31:20|0.15959
06:31:21|0.15977
06:31:21|0.16
06:31:22|0.15967
06:31:24|0.15997
06:31:25|0.16033
06:31:26|0.16002
06:31:26|0.16032
06:31:27|0.16033
06:31:28|0.15978
06:31:30|0.16023
06:31:32|0.15986
06:31:32|0.15986
06:31:33|0.16011
06:31:34|0.16
06:31:36|0.16011
06:31:37|0.15999
06:31:38|0.16
06:31:39|0.16059
06:31:40|0.16027
06:31:41|0.16033
06:31:41|0.16131
06:31:42|0.16066
06:31:44|0.16128
06:31:45|0.16128
06:31:46|0.16199
06:31:47|0.16208
06:31:48|0.16163
06:31:49|0.16163
06:31:50|0.16208
06:31:51|0.16172
06:31:52|0.16265
06:31:53|0.16287
06:31:54|0.16222
06:31:55|0.16234
06:31:56|0.16234
06:31:57|0.16234
06:31:58|0.16287
06:31:59|0.16267
06:32:00|0.16321
06:32:01|0.16352
06:32:02|0.16307
06:32:03|0.16405
06:32:04|0.16405
06:32:06|0.16355
06:32:06|0.16363
06:32:08|0.16405
06:32:08|0.16405
06:32:09|0.16375
06:32:10|0.16482
06:32:12|0.16504
06:32:12|0.16585
06:32:13|0.16415
06:32:15|0.16415
06:32:15|0.1647
06:32:17|0.16585
06:32:17|0.16599
06:32:19|0.16607
06:32:21|0.16591
06:32:22|0.16501
06:32:24|0.16583
06:32:24|0.16671
06:32:26|0.16602
06:32:27|0.16602
06:32:28|0.16601
06:32:29|0.16601
06:32:30|0.16601
06:32:31|0.166
06:32:32|0.16639
06:32:33|0.16602
06:32:35|0.166
06:32:36|0.16623
06:32:37|0.16484
06:32:38|0.16476
06:32:39|0.16415
06:32:40|0.16415
06:32:41|0.16483
06:32:42|0.16481
06:32:43|0.16473
06:32:44|0.16467
06:32:45|0.16533
06:32:46|0.16533
06:32:47|0.16473
06:32:48|0.16501
06:32:50|0.16501
06:32:50|0.16536
06:32:51|0.16501
06:32:52|0.16455
06:32:53|0.16455
06:32:54|0.16455
06:32:55|0.16428
06:32:56|0.16428
06:32:57|0.16495
06:32:58|0.16499
06:33:00|0.16499
06:33:01|0.16499
06:33:01|0.16493
06:33:02|0.16402
06:33:04|0.16445
06:33:05|0.16361
06:33:06|0.16409
06:33:07|0.16409
06:33:08|0.16409
06:33:10|0.16409
06:33:11|0.16409
06:33:11|0.16409
06:33:12|0.16409
06:33:13|0.16402
06:33:14|0.16356
06:33:16|0.16476
06:33:17|0.16476
06:33:18|0.16476
06:33:19|0.16476
06:33:20|0.16406
06:33:22|0.1642
06:33:23|0.16418
06:33:23|0.16418
06:33:24|0.16476
06:33:26|0.16476
06:33:27|0.16476
06:33:28|0.16476
06:33:30|0.16476
06:33:30|0.16476
06:33:32|0.16475
06:33:33|0.16475
06:33:34|0.16475
06:33:35|0.16475
06:33:36|0.16449
06:33:37|0.16376
06:33:39|0.16454
06:33:40|0.16454
06:33:40|0.16454
06:33:41|0.16454
06:33:43|0.16454
06:33:43|0.16453
06:33:45|0.16453
06:33:45|0.16453
06:33:47|0.16428
06:33:48|0.16426
06:33:49|0.16409
06:33:49|0.16409
06:33:52|0.16409
06:33:52|0.16409
06:33:53|0.16406
06:33:54|0.16425
06:33:55|0.16428
06:33:57|0.16428
06:33:57|0.16428
06:33:58|0.16428
06:33:59|0.16428
06:34:00|0.16428
06:34:01|0.16428
06:34:02|0.16406
06:34:03|0.16406
06:34:04|0.1641
06:34:05|0.16411
06:34:06|0.16411
06:34:07|0.16436
06:34:09|0.164
06:34:11|0.164
06:34:12|0.164
06:34:13|0.16399
06:34:14|0.1636
06:34:15|0.1636
06:34:16|0.1636
06:34:17|0.1636
06:34:18|0.16383
06:34:19|0.16352
06:34:21|0.16384
06:34:21|0.16359
06:34:23|0.163
06:34:24|0.163
06:34:25|0.163
06:34:26|0.16293
06:34:28|0.16284
06:34:29|0.1636
06:34:30|0.16283
06:34:31|0.1627
06:34:33|0.16284
06:34:33|0.16284
06:34:35|0.16232
06:34:35|0.16232
06:34:38|0.16268
06:34:38|0.16262
06:34:39|0.16181
06:34:40|0.16231
06:34:41|0.16231
06:34:42|0.16233
06:34:43|0.16233
06:34:44|0.1623
06:34:46|0.16235
06:34:46|0.16235
06:34:47|0.16235
06:34:48|0.163
06:34:49|0.163
06:34:51|0.16328
06:34:51|0.1633
06:34:53|0.1633
06:34:53|0.1633
06:34:55|0.16267
06:34:56|0.16248
06:34:56|0.16248
06:34:57|0.16268
06:34:58|0.16268
06:34:59|0.16268
06:35:00|0.163
06:35:01|0.1632
06:35:03|0.163
06:35:04|0.163
06:35:05|0.163
06:35:07|0.163
06:35:07|0.163
06:35:08|0.163
06:35:09|0.163
06:35:10|0.16331
06:35:11|0.16331
06:35:13|0.1635
06:35:14|0.16351
06:35:15|0.16351
06:35:15|0.16351
06:35:16|0.16372
06:35:17|0.16335
06:35:19|0.16372
06:35:20|0.16351
06:35:22|0.16451
06:35:22|0.16451
06:35:24|0.16451
06:35:25|0.16451
06:35:26|0.16452
06:35:27|0.16452
06:35:28|0.1643
06:35:29|0.1643
06:35:30|0.16407
06:35:31|0.16407
06:35:32|0.16407
06:35:33|0.16407
06:35:34|0.16347
06:35:35|0.16288
06:35:37|0.16251
06:35:38|0.16251
06:35:39|0.16217
06:35:39|0.16133
06:35:40|0.16133
06:35:41|0.16133
06:35:43|0.16133
06:35:43|0.16133
06:35:44|0.16133
06:35:45|0.16133
06:35:47|0.16133
06:35:47|0.16213
06:35:48|0.16213
06:35:50|0.16213
06:35:50|0.16171
06:35:52|0.16171
06:35:52|0.16241
06:35:54|0.16241
06:35:54|0.16241
06:35:56|0.16273
06:35:57|0.16273
06:35:58|0.16273
06:36:00|0.16236
06:36:01|0.16236
06:36:01|0.16241
06:36:03|0.16241
06:36:04|0.16241
06:36:04|0.16241
06:36:06|0.16241
06:36:06|0.16241
06:36:08|0.16272
06:36:08|0.1645
06:36:09|0.1645
06:36:10|0.1645
06:36:12|0.16347
06:36:13|0.16355
06:36:14|0.164
06:36:15|0.16349
06:36:16|0.16349
06:36:18|0.16349
06:36:18|0.16349
06:36:19|0.16346
06:36:20|0.16346
06:36:22|0.16346
06:36:23|0.16346
06:36:25|0.16343
06:36:26|0.16343
06:36:27|0.16343
06:36:28|0.1634
06:36:29|0.1639
06:36:30|0.16399
06:36:31|0.16399
06:36:32|0.16569
06:36:34|0.16463
06:36:35|0.16463
06:36:36|0.165
06:36:37|0.165
06:36:38|0.16455
06:36:40|0.16567
06:36:40|0.16567
06:36:41|0.16524
06:36:42|0.16524
06:36:44|0.16524
06:36:45|0.165
06:36:46|0.165
06:36:47|0.1648
06:36:48|0.1648
06:36:49|0.16525
06:36:50|0.16525
06:36:51|0.16525
06:36:52|0.16456
06:36:53|0.16456
06:36:54|0.16492
06:36:55|0.16492
06:36:56|0.16492
06:36:58|0.1649
06:36:58|0.1649
06:37:00|0.1649
06:37:00|0.16455
06:37:01|0.16487
06:37:02|0.16487
06:37:04|0.16452
06:37:06|0.16452
06:37:07|0.16452
06:37:09|0.16452
06:37:09|0.16477
06:37:10|0.1644
06:37:11|0.1644
06:37:13|0.16452
06:37:13|0.16492
06:37:14|0.16492
06:37:15|0.16492
06:37:16|0.16445
06:37:17|0.16445
06:37:18|0.16445
06:37:19|0.16427
06:37:20|0.16427
06:37:21|0.16451
06:37:22|0.16451
06:37:23|0.16451
06:37:25|0.16451
06:37:27|0.16473
06:37:28|0.16473
06:37:28|0.16473
06:37:30|0.16473
06:37:31|0.16473
06:37:31|0.16466
06:37:33|0.16466
06:37:33|0.16466
06:37:35|0.16476
06:37:36|0.16476
06:37:37|0.16476
06:37:38|0.1648
06:37:38|0.1648
06:37:39|0.16465
06:37:41|0.16465
06:37:42|0.16465
06:37:43|0.1648
06:37:44|0.1648
06:37:45|0.1648
06:37:46|0.1648
06:37:47|0.1648
06:37:48|0.16455
06:37:49|0.16486
06:37:50|0.165
06:37:51|0.165
06:37:54|0.16517
06:37:56|0.16533
06:37:56|0.16514
06:37:57|0.16547
06:37:58|0.16547
06:37:59|0.16521
06:38:00|0.16548
06:38:01|0.16548
06:38:03|0.16568
06:38:04|0.16568
06:38:06|0.16551
06:38:07|0.16551
06:38:07|0.16517
06:38:08|0.16517
06:38:10|0.16517
06:38:10|0.16517
06:38:12|0.16517
06:38:13|0.16517
06:38:14|0.16517
06:38:15|0.16517
06:38:16|0.16517
06:38:17|0.16517
06:38:18|0.16568
06:38:19|0.16517
06:38:20|0.16532
06:38:21|0.16532
06:38:22|0.16532
06:38:23|0.16535
06:38:24|0.16535
06:38:25|0.16535
06:38:26|0.16535
06:38:27|0.16535
06:38:29|0.16535
06:38:30|0.16535
06:38:31|0.16535
06:38:32|0.16571
06:38:33|0.16571
06:38:34|0.16571
06:38:35|0.16571
06:38:36|0.16571
06:38:37|0.16571
06:38:38|0.16571
06:38:39|0.16571
06:38:41|0.16571
06:38:41|0.16571
06:38:42|0.16571
06:38:43|0.16572
06:38:44|0.16572
06:38:46|0.16572
06:38:46|0.16571
06:38:47|0.16571
06:38:48|0.16572
06:38:49|0.16591
06:38:51|0.16591
06:38:52|0.16574
06:38:53|0.16591
06:38:54|0.16623
06:38:55|0.16623
06:38:57|0.1672
06:38:58|0.16724
06:38:59|0.16681
06:39:00|0.16698
06:39:02|0.16704
06:39:03|0.16704
06:39:03|0.16785
06:39:05|0.16822
06:39:06|0.16822
06:39:07|0.16822
06:39:07|0.16822
06:39:09|0.16822
06:39:11|0.16722
06:39:11|0.16722
06:39:12|0.16574
06:39:13|0.16899
06:39:14|0.16715
06:39:15|0.16862
06:39:16|0.16682
06:39:18|0.16728
06:39:18|0.16715
06:39:19|0.16713
06:39:20|0.16713
06:39:21|0.16713
06:39:22|0.1678
06:39:23|0.16682
06:39:25|0.16723
06:39:27|0.16834
06:39:28|0.16834
06:39:29|0.16793
06:39:30|0.16831
06:39:31|0.16831
06:39:32|0.16763
06:39:33|0.16783
06:39:34|0.16835
06:39:35|0.16842
06:39:36|0.168
06:39:37|0.16835
06:39:38|0.16789
06:39:39|0.16824
06:39:41|0.16824
06:39:41|0.16816
06:39:43|0.16811
06:39:43|0.1668
06:39:44|0.16762
06:39:45|0.1676
06:39:46|0.1676
06:39:47|0.1677
06:39:48|0.16754
06:39:49|0.16648
06:39:50|0.16681
06:39:51|0.167
06:39:53|0.16657
06:39:54|0.16657
06:39:56|0.16643
06:39:56|0.16643
06:39:57|0.16643
06:39:58|0.16697
06:39:59|0.16696
06:40:01|0.167
06:40:02|0.16575
06:40:03|0.16575
06:40:04|0.16575
06:40:05|0.16679
06:40:07|0.16679
06:40:08|0.16679
06:40:09|0.16679
06:40:10|0.16591
06:40:10|0.16591
06:40:12|0.16557
06:40:13|0.16548
06:40:14|0.16586
06:40:15|0.166
06:40:16|0.16548
06:40:17|0.16548
06:40:18|0.16638
06:40:19|0.16638
06:40:20|0.16638
06:40:21|0.16638
06:40:22|0.16586
06:40:23|0.16532
06:40:24|0.16634
06:40:25|0.16598
06:40:27|0.1665
06:40:27|0.16586
06:40:29|0.16586
06:40:29|0.1665
06:40:31|0.1665
06:40:32|0.1665
06:40:33|0.1665
06:40:34|0.1665
06:40:35|0.16648
06:40:36|0.16648
06:40:37|0.16648
06:40:38|0.16649
06:40:39|0.16676
06:40:40|0.16632
06:40:40|0.16632
06:40:43|0.16751
06:40:43|0.16751
06:40:44|0.16751
06:40:45|0.16751
06:40:46|0.16848
06:40:47|0.168
06:40:48|0.16682
06:40:50|0.16833
06:40:51|0.16833
06:40:51|0.16632
06:40:53|0.16726
06:40:54|0.16755
06:40:55|0.16755
06:40:56|0.16755
06:40:57|0.16755
06:40:58|0.16697
06:40:58|0.16697
06:41:00|0.16697
06:41:00|0.16697
06:41:02|0.16697
06:41:03|0.16697
06:41:04|0.16658
06:41:05|0.16658
06:41:06|0.16658
06:41:07|0.16696
06:41:08|0.16658
06:41:09|0.16658
06:41:10|0.16658
06:41:11|0.16658
06:41:12|0.16692
06:41:13|0.16692
06:41:14|0.16692
06:41:15|0.16692
06:41:15|0.16706
06:41:17|0.16706
06:41:18|0.16692
06:41:19|0.16691
06:41:20|0.16691
06:41:21|0.1673
06:41:23|0.1673
06:41:23|0.16561
06:41:24|0.16531
06:41:25|0.16587
06:41:27|0.16526
06:41:28|0.16593
06:41:29|0.16593
06:41:31|0.16527
06:41:31|0.165
06:41:33|0.165
06:41:34|0.165
06:41:35|0.165
06:41:36|0.165
06:41:37|0.165
06:41:38|0.165
06:41:39|0.165
06:41:40|0.16518
06:41:41|0.16542
06:41:42|0.16536
06:41:43|0.16536
06:41:43|0.165
06:41:44|0.16503
06:41:45|0.16503
06:41:47|0.16503
06:41:48|0.16503
06:41:49|0.16503
06:41:50|0.16503
06:41:51|0.16436
06:41:52|0.165
06:41:53|0.165
06:41:54|0.165
06:41:55|0.165
06:41:56|0.165
06:41:57|0.16484
06:41:57|0.1642
06:41:59|0.1642
06:42:01|0.16405
06:42:01|0.16405
06:42:02|0.16405
06:42:03|0.16405
06:42:05|0.16406
06:42:06|0.16406
06:42:07|0.16441
06:42:09|0.16474
06:42:09|0.16474
06:42:11|0.16484
06:42:12|0.16484
06:42:14|0.16421
06:42:14|0.16443
06:42:15|0.16495
06:42:17|0.16427
06:42:17|0.16484
06:42:18|0.16484
06:42:19|0.16484
06:42:20|0.16493
06:42:22|0.16553
06:42:22|0.16553
06:42:23|0.16553
06:42:24|0.16553
06:42:25|0.16512
06:42:26|0.16512
06:42:27|0.16512
06:42:29|0.16512
06:42:31|0.16533
06:42:31|0.16533
06:42:33|0.16512
06:42:34|0.16512
06:42:35|0.16513
06:42:37|0.16513
06:42:37|0.16521
06:42:38|0.16523
06:42:40|0.16523
06:42:41|0.16523
06:42:42|0.16523
06:42:43|0.16523
06:42:44|0.16523
06:42:44|0.16585
06:42:45|0.16572
06:42:47|0.16624
06:42:47|0.16581
06:42:49|0.16663
06:42:50|0.16663
06:42:51|0.16663
06:42:52|0.16562
06:42:53|0.16562
06:42:54|0.16562
06:42:55|0.16562
06:42:56|0.16562
06:42:57|0.16562
06:42:58|0.16581
06:42:59|0.16581
06:43:00|0.16581
06:43:01|0.16581
06:43:02|0.16597
06:43:03|0.16597
06:43:04|0.16597
06:43:05|0.16597
06:43:07|0.16601
06:43:07|0.16601
06:43:08|0.16601
06:43:09|0.16601
06:43:10|0.16601
06:43:11|0.16601
06:43:12|0.16569
06:43:13|0.166
06:43:14|0.166
06:43:15|0.16601
06:43:16|0.16601
06:43:17|0.16601
06:43:18|0.16601
06:43:19|0.16601
06:43:20|0.16601
06:43:21|0.16573
06:43:22|0.16523
06:43:24|0.16523
06:43:24|0.16523
06:43:25|0.16573
06:43:26|0.16573
06:43:27|0.16573
06:43:30|0.16539
06:43:30|0.16539
06:43:31|0.16619
06:43:33|0.16543
06:43:33|0.16543
06:43:35|0.16544
06:43:35|0.16544
06:43:37|0.16585
06:43:38|0.16585
06:43:38|0.16585
06:43:39|0.16585
06:43:41|0.16585
06:43:43|0.16604
06:43:43|0.16585
06:43:44|0.16551
06:43:45|0.16551
06:43:46|0.16551
06:43:48|0.16551
06:43:48|0.16551
06:43:51|0.16551
06:43:52|0.16551
06:43:52|0.16601
06:43:53|0.16601
06:43:54|0.16601
06:43:55|0.16601
06:43:56|0.16601
06:43:57|0.16601
06:43:58|0.16601
06:43:59|0.16561
06:44:00|0.16561
06:44:01|0.1661
06:44:02|0.1661
06:44:03|0.16592
06:44:04|0.16592
06:44:05|0.16592
06:44:06|0.16609
06:44:07|0.16544
06:44:08|0.16544
06:44:09|0.16544
06:44:10|0.16544
06:44:11|0.16544
06:44:12|0.16544
06:44:13|0.16652
06:44:14|0.16652
06:44:15|0.16602
06:44:16|0.16602
06:44:17|0.16636
06:44:18|0.16652
06:44:20|0.16652
06:44:21|0.16652
06:44:22|0.16652
06:44:23|0.16652
06:44:23|0.16652
06:44:24|0.16652
06:44:27|0.16775
06:44:27|0.16775
06:44:28|0.167
06:44:29|0.167
06:44:31|0.16683
06:44:31|0.16648
06:44:33|0.16648
06:44:34|0.16648
06:44:34|0.16648
06:44:36|0.16648
06:44:37|0.16648
06:44:38|0.16665
06:44:40|0.16683
06:44:40|0.16683
06:44:41|0.16718
06:44:42|0.16797
06:44:43|0.16797
06:44:44|0.16712
06:44:45|0.16712
06:44:46|0.16719
06:44:47|0.16719
06:44:49|0.16719
06:44:50|0.16688
06:44:51|0.16762
06:44:52|0.16762
06:44:53|0.16762
06:44:54|0.16762
06:44:55|0.16762
06:44:55|0.1669
06:44:56|0.1669
06:44:58|0.1669
06:44:59|0.1669
06:45:00|0.1669
06:45:01|0.1668
06:45:02|0.1669
06:45:03|0.16728
06:45:04|0.16728
06:45:05|0.16644
06:45:05|0.16644
06:45:07|0.16692
06:45:08|0.16692
06:45:09|0.16728
06:45:11|0.16728
06:45:11|0.16692
06:45:12|0.16692
06:45:13|0.16692
06:45:14|0.16692
06:45:16|0.16692
06:45:18|0.16692
06:45:19|0.16695
06:45:20|0.16695
06:45:20|0.16695
06:45:22|0.16694
06:45:22|0.16694
06:45:23|0.16694
06:45:25|0.16692
06:45:26|0.1669
06:45:26|0.1669
06:45:27|0.1669
06:45:29|0.1669
06:45:30|0.167
06:45:31|0.16691
06:45:33|0.16691
06:45:34|0.16691
06:45:36|0.1669
06:45:36|0.16644
06:45:37|0.16692
06:45:39|0.16714
06:45:40|0.16714
06:45:41|0.16714
06:45:42|0.16714
06:45:43|0.16714
06:45:44|0.16694
06:45:45|0.16626
06:45:46|0.1658
06:45:47|0.16548
06:45:48|0.16574
06:45:50|0.16534
06:45:50|0.16534
06:45:51|0.16534
06:45:52|0.16534
06:45:54|0.16534
06:45:55|0.16534
06:45:56|0.16525
06:45:57|0.16525
06:45:57|0.16556
06:45:59|0.16556
06:45:59|0.16584
06:46:01|0.16574
06:46:01|0.16585
06:46:03|0.16585
06:46:04|0.16585
06:46:05|0.16585
06:46:06|0.16526
06:46:08|0.16526
06:46:08|0.16523
06:46:09|0.16515
06:46:10|0.16515
06:46:12|0.16529
06:46:13|0.16585
06:46:14|0.16585
06:46:15|0.16585
06:46:16|0.16648
06:46:17|0.16648
06:46:18|0.16602
06:46:19|0.16602
06:46:20|0.16602
06:46:21|0.16602
06:46:22|0.16602
06:46:23|0.166
06:46:24|0.166
06:46:25|0.166
06:46:26|0.166
06:46:27|0.166
06:46:29|0.16603
06:46:30|0.16603
06:46:32|0.16604
06:46:33|0.16603
06:46:34|0.16603
06:46:36|0.16602
06:46:37|0.16602
06:46:38|0.16602
06:46:39|0.16602
06:46:40|0.16602
06:46:41|0.16602
06:46:42|0.1661
06:46:43|0.1661
06:46:44|0.1661
06:46:46|0.1664
06:46:47|0.16668
06:46:48|0.16668
06:46:49|0.16666
06:46:50|0.16666
06:46:51|0.16601
06:46:52|0.16601
06:46:54|0.16654
06:46:55|0.16654
06:46:55|0.16654
06:46:57|0.16601
06:46:57|0.16601
06:46:59|0.16549
06:46:59|0.16549
06:47:00|0.16549
06:47:02|0.16548
06:47:03|0.16548
06:47:03|0.16574
06:47:04|0.16574
06:47:06|0.16574
06:47:07|0.16574
06:47:11|0.166
06:47:12|0.166
06:47:13|0.16644
06:47:14|0.16644
06:47:15|0.16644
06:47:16|0.16644
06:47:17|0.16644
06:47:18|0.16579
06:47:19|0.16579
06:47:20|0.16599
06:47:21|0.16599
06:47:22|0.1655
06:47:23|0.16597
06:47:24|0.16597
06:47:25|0.16597
06:47:26|0.16597
06:47:27|0.16515
06:47:28|0.16515
06:47:29|0.16515
06:47:30|0.16517
06:47:31|0.16517
06:47:32|0.16517
06:47:33|0.16517
06:47:35|0.16517
06:47:36|0.16517
06:47:37|0.16517
06:47:39|0.16552
06:47:40|0.16503
06:47:41|0.16503
06:47:41|0.16539
06:47:43|0.16539
06:47:43|0.16538
06:47:45|0.16538
06:47:46|0.16538
06:47:46|0.16538
06:47:48|0.16538
06:47:48|0.16538
06:47:49|0.16538
06:47:52|0.16538
06:47:52|0.1652
06:47:53|0.1652
06:47:55|0.16538
06:47:56|0.16538
06:47:57|0.16533
06:47:58|0.16535
06:47:59|0.16528
06:48:00|0.16528
06:48:01|0.16508
06:48:01|0.16508
06:48:03|0.16512
06:48:03|0.16512
06:48:04|0.16512
06:48:06|0.16512
06:48:07|0.16512
06:48:08|0.16512
06:48:10|0.16513
06:48:10|0.16513
06:48:11|0.16358
06:48:12|0.16356
06:48:13|0.16323
06:48:14|0.16436
06:48:15|0.16436
06:48:16|0.16436
06:48:17|0.16436
06:48:18|0.16436
06:48:19|0.16225
06:48:20|0.16323
06:48:21|0.16323
06:48:22|0.16343
06:48:24|0.16343
06:48:24|0.16343
06:48:25|0.16121
06:48:26|0.16208
06:48:27|0.16208
06:48:28|0.16207
06:48:30|0.16232
06:48:31|0.16268
06:48:31|0.16272
06:48:33|0.16272
06:48:34|0.16106
06:48:36|0.16202
06:48:37|0.16202
06:48:37|0.16248
06:48:39|0.16216
06:48:39|0.16216
06:48:41|0.16217
06:48:42|0.16247
06:48:43|0.16269
06:48:44|0.16235
06:48:44|0.16235
06:48:46|0.16235
06:48:47|0.16235
06:48:48|0.16269
06:48:49|0.16236
06:48:50|0.16236
06:48:51|0.16235
06:48:52|0.16235
06:48:54|0.16235
06:48:55|0.16235
06:48:56|0.16235
06:48:56|0.16287
06:48:58|0.16287
06:48:59|0.16287
06:49:00|0.16251
06:49:02|0.1625
06:49:03|0.16285
06:49:04|0.16292
06:49:05|0.16292
06:49:06|0.16287
06:49:07|0.16287
06:49:08|0.16341
06:49:10|0.16341
06:49:11|0.16341
06:49:13|0.1634
06:49:13|0.1634
06:49:15|0.1634
06:49:15|0.1634
06:49:17|0.1634
06:49:19|0.1634
06:49:19|0.1634
06:49:20|0.16361
06:49:21|0.16333
06:49:22|0.16333
06:49:23|0.16339
06:49:24|0.16339
06:49:25|0.16292
06:49:26|0.1634
06:49:27|0.1634
06:49:28|0.1634
06:49:29|0.1634
06:49:30|0.1634
06:49:32|0.1634
06:49:34|0.1636
06:49:35|0.16298
06:49:36|0.16153
06:49:38|0.16191
06:49:38|0.16097
06:49:39|0.16192
06:49:40|0.16134
06:49:42|0.16138
06:49:43|0.16138
06:49:43|0.16138
06:49:45|0.16138
06:49:46|0.16157
06:49:46|0.16183
06:49:48|0.16183
06:49:48|0.16138
06:49:50|0.16138
06:49:50|0.16138
06:49:52|0.1618
06:49:53|0.1618
06:49:54|0.1618
06:49:55|0.16185
06:49:56|0.16224
06:49:57|0.16224
06:49:58|0.16224
06:49:59|0.16003
06:50:00|0.16119
06:50:01|0.16185
06:50:02|0.16185
06:50:03|0.16185
06:50:04|0.16185
06:50:05|0.16185
06:50:06|0.16181
06:50:08|0.16119
06:50:08|0.16119
06:50:09|0.1612
06:50:10|0.1612
06:50:12|0.1612
06:50:14|0.1612
06:50:14|0.16083
06:50:15|0.1612
06:50:16|0.1612
06:50:17|0.1612
06:50:18|0.1612
06:50:20|0.16121
06:50:20|0.16121
06:50:21|0.16178
06:50:23|0.1613
06:50:23|0.1613
06:50:25|0.1613
06:50:26|0.1613
06:50:28|0.16138
06:50:28|0.16138
06:50:29|0.16176
06:50:30|0.16123
06:50:31|0.16123
06:50:33|0.16123
06:50:34|0.16123
06:50:36|0.16172
06:50:37|0.16177
06:50:37|0.16153
06:50:39|0.1623
06:50:40|0.16223
06:50:42|0.162
06:50:42|0.162
06:50:43|0.16293
06:50:44|0.16339
06:50:45|0.16271
06:50:47|0.16271
06:50:47|0.16271
06:50:48|0.16271
06:50:50|0.16304
06:50:50|0.16304
06:50:53|0.16339
06:50:53|0.16339
06:50:54|0.16339
06:50:55|0.16339
06:50:56|0.1636
06:50:57|0.16388
06:50:58|0.16388
06:50:59|0.16446
06:51:00|0.16446
06:51:01|0.16482
06:51:02|0.165
06:51:03|0.165
06:51:04|0.165
06:51:05|0.16396
06:51:06|0.16396
06:51:07|0.16396
06:51:09|0.16407
06:51:09|0.16411
06:51:10|0.16411
06:51:11|0.16411
06:51:13|0.165
06:51:14|0.165
06:51:14|0.165
06:51:15|0.16526
06:51:17|0.16481
06:51:18|0.165
06:51:19|0.165
06:51:20|0.165
06:51:20|0.16533
06:51:23|0.16581
06:51:23|0.16581
06:51:24|0.1648
06:51:25|0.16567
06:51:26|0.16584
06:51:27|0.16531
06:51:29|0.16471
06:51:30|0.16571
06:51:31|0.16571
06:51:32|0.16571
06:51:32|0.16571
06:51:35|0.1648
06:51:36|0.1645
06:51:37|0.16451
06:51:38|0.16451
06:51:40|0.16498
06:51:41|0.16425
06:51:42|0.16531
06:51:44|0.1645
06:51:44|0.1645
06:51:46|0.16529
06:51:46|0.16473
06:51:47|0.1645
06:51:48|0.164
06:51:49|0.164
06:51:50|0.16419
06:51:51|0.16419
06:51:52|0.16419
06:51:53|0.16419
06:51:54|0.16419
06:51:55|0.1642
06:51:56|0.1642
06:51:57|0.16419
06:51:58|0.16437
06:51:59|0.16437
06:52:01|0.16437
06:52:01|0.16437
06:52:02|0.16437
06:52:03|0.16437
06:52:04|0.16421
06:52:06|0.16421
06:52:06|0.16427
06:52:07|0.16379
06:52:08|0.16407
06:52:10|0.16407
06:52:11|0.16407
06:52:12|0.16407
06:52:14|0.16407
06:52:14|0.16407
06:52:15|0.16407
06:52:17|0.16407
06:52:17|0.16407
06:52:19|0.16407
06:52:20|0.16407
06:52:21|0.16407
06:52:22|0.1641
06:52:24|0.1641
06:52:25|0.1641
06:52:26|0.1641
06:52:27|0.16415
06:52:27|0.16415
06:52:28|0.16414
06:52:30|0.16355
06:52:30|0.16355
06:52:31|0.16415
06:52:32|0.16359
06:52:33|0.164
06:52:35|0.1643
06:52:35|0.1643
06:52:37|0.1643
06:52:37|0.16428
06:52:40|0.16422
06:52:40|0.16422
06:52:41|0.16366
06:52:42|0.16372
06:52:43|0.1636
06:52:44|0.1636
06:52:46|0.1636
06:52:46|0.16359
06:52:47|0.16313
06:52:48|0.16359
06:52:49|0.1636
06:52:50|0.16261
06:52:52|0.16182
06:52:52|0.16182
06:52:53|0.16182
06:52:54|0.16272
06:52:55|0.16191
06:52:57|0.1625
06:52:58|0.16283
06:52:59|0.16195
06:53:00|0.162
06:53:01|0.162
06:53:01|0.16267
06:53:04|0.16267
06:53:04|0.1625
06:53:05|0.1625
06:53:06|0.16201
06:53:07|0.16201
06:53:08|0.16201
06:53:09|0.16201
06:53:10|0.16201
06:53:11|0.1625
06:53:12|0.16299
06:53:13|0.16282
06:53:14|0.16282
06:53:16|0.16272
06:53:17|0.16272
06:53:18|0.16272
06:53:19|0.16272
06:53:20|0.16272
06:53:21|0.16272
06:53:22|0.16272
06:53:23|0.16272
06:53:24|0.16257
06:53:25|0.16257
06:53:26|0.16257
06:53:27|0.16257
06:53:29|0.16257
06:53:30|0.16257
06:53:31|0.162
06:53:31|0.162
06:53:33|0.162
06:53:33|0.1623
06:53:35|0.16201
06:53:35|0.16201
06:53:36|0.16201
06:53:38|0.16201
06:53:39|0.16184
06:53:40|0.1615
06:53:42|0.1612
06:53:43|0.1612
06:53:44|0.1615
06:53:45|0.16131
06:53:46|0.16131
06:53:48|0.16131
06:53:48|0.16131
06:53:49|0.16131
06:53:50|0.1615
06:53:51|0.1615
06:53:52|0.1615
06:53:53|0.1615
06:53:54|0.16109
06:53:55|0.16109
06:53:56|0.16149
06:53:57|0.16149
06:53:59|0.16149
06:53:59|0.1615
06:54:00|0.1615
06:54:02|0.16165
06:54:03|0.1613
06:54:04|0.1613
06:54:06|0.16135
06:54:06|0.16135
06:54:07|0.16135
06:54:08|0.16135
06:54:10|0.16135
06:54:10|0.16135
06:54:11|0.16165
06:54:12|0.16175
06:54:13|0.16175
06:54:15|0.16175
06:54:16|0.1613
06:54:16|0.1613
06:54:17|0.1613
06:54:19|0.1613
06:54:19|0.1613
06:54:21|0.1613
06:54:22|0.16131
06:54:22|0.16176
06:54:24|0.16176
06:54:26|0.16175
06:54:26|0.16187
06:54:27|0.1621
06:54:28|0.16249
06:54:29|0.16249
06:54:30|0.16249
06:54:31|0.16249
06:54:32|0.16249
06:54:34|0.16249
06:54:35|0.16215
06:54:36|0.16215
06:54:38|0.16245
06:54:38|0.1625
06:54:40|0.1625
06:54:42|0.1625
06:54:42|0.16252
06:54:44|0.16219
06:54:44|0.16188
06:54:45|0.16188
06:54:46|0.16188
06:54:47|0.16188
06:54:49|0.16188
06:54:49|0.16131
06:54:51|0.16131
06:54:51|0.16131
06:54:52|0.16131
06:54:53|0.16198
06:54:54|0.16198
06:54:56|0.16198
06:54:56|0.16235
06:54:57|0.16198
06:54:59|0.16208
06:55:00|0.16208
06:55:01|0.16231
06:55:02|0.16231
06:55:03|0.16231
06:55:04|0.16232
06:55:05|0.16232
06:55:07|0.16232
06:55:07|0.16232
06:55:08|0.16232
06:55:09|0.16224
06:55:11|0.16224
06:55:12|0.16224
06:55:13|0.16224
06:55:14|0.16179
06:55:15|0.16179
06:55:17|0.16153
06:55:17|0.16153
06:55:18|0.16153
06:55:19|0.16153
06:55:21|0.16153
06:55:23|0.16181
06:55:23|0.16219
06:55:24|0.16219
06:55:25|0.16219
06:55:26|0.16219
06:55:28|0.1615
06:55:29|0.1615
06:55:30|0.1615
06:55:32|0.1615
06:55:32|0.1615
06:55:34|0.1615
06:55:34|0.1615
06:55:35|0.1615
06:55:37|0.1627
06:55:38|0.16233
06:55:39|0.16267
06:55:41|0.163
06:55:41|0.16273
06:55:42|0.16273
06:55:43|0.16365
06:55:44|0.164
06:55:45|0.16324
06:55:46|0.16324
06:55:47|0.16324
06:55:48|0.16319
06:55:49|0.16319
06:55:50|0.16319
06:55:52|0.16325
06:55:52|0.16325
06:55:54|0.16358
06:55:56|0.16373
06:55:57|0.16379
06:55:57|0.16372
06:55:59|0.16371
06:55:59|0.16427
06:56:00|0.164
06:56:01|0.164
06:56:02|0.164
06:56:04|0.164
06:56:05|0.164
06:56:06|0.164
06:56:07|0.164
06:56:08|0.164
06:56:09|0.1642
06:56:10|0.1642
06:56:11|0.164
06:56:12|0.164
06:56:13|0.164
06:56:14|0.164
06:56:15|0.16418
06:56:16|0.16418
06:56:17|0.16418
06:56:18|0.16278
06:56:19|0.16278
06:56:20|0.16278
06:56:21|0.16244
06:56:22|0.16244
06:56:23|0.16244
06:56:24|0.16244
06:56:25|0.16244
06:56:27|0.16244
06:56:28|0.16244
06:56:29|0.16244
06:56:30|0.16309
06:56:31|0.16278
06:56:32|0.16278
06:56:33|0.16278
06:56:34|0.16278
06:56:35|0.16278
06:56:36|0.16248
06:56:37|0.16303
06:56:38|0.16282
06:56:40|0.16307
06:56:41|0.16283
06:56:42|0.16283
06:56:43|0.16283
06:56:45|0.16283
06:56:45|0.16283
06:56:46|0.16311
06:56:48|0.16311
06:56:49|0.16311
06:56:50|0.16311
06:56:50|0.16308
06:56:51|0.16308
06:56:52|0.1633
06:56:54|0.1633
06:56:54|0.16349
06:56:56|0.16309
06:56:57|0.16309
06:56:58|0.16309
06:56:59|0.16352
06:57:00|0.16352
06:57:01|0.164
06:57:01|0.16396
06:57:04|0.16396
06:57:04|0.16396
06:57:05|0.16396
06:57:06|0.16396
06:57:07|0.16396
06:57:08|0.16308
06:57:09|0.1637
06:57:10|0.16347
06:57:11|0.16347
06:57:12|0.16347
06:57:13|0.16347
06:57:14|0.16348
06:57:16|0.16348
06:57:17|0.16348
06:57:18|0.16348
06:57:19|0.16348
06:57:20|0.16396
06:57:21|0.16396
06:57:22|0.16396
06:57:23|0.16396
06:57:24|0.16396
06:57:26|0.16394
06:57:27|0.16397
06:57:28|0.16397
06:57:29|0.16406
06:57:30|0.16407
06:57:31|0.16398
06:57:32|0.16426
06:57:33|0.16426
06:57:34|0.16426
06:57:35|0.16426
06:57:36|0.16426
06:57:37|0.16426
06:57:38|0.16426
06:57:39|0.1642
06:57:40|0.16407
06:57:41|0.1644
06:57:42|0.1644
06:57:44|0.16414
06:57:44|0.16414
06:57:46|0.16416
06:57:47|0.16416
06:57:47|0.1642
06:57:49|0.1643
06:57:50|0.1645
06:57:51|0.1645
06:57:51|0.1645
06:57:52|0.1645
06:57:54|0.1643
06:57:54|0.16434
06:57:55|0.16434
06:57:57|0.16434
06:57:57|0.16434
06:57:58|0.16508
06:58:00|0.16508
06:58:01|0.16508
06:58:02|0.165
06:58:03|0.165
06:58:03|0.165
06:58:05|0.16501
06:58:06|0.16501
06:58:07|0.16501
06:58:07|0.16501
06:58:08|0.16476
06:58:10|0.16476
06:58:12|0.16476
06:58:12|0.16476
06:58:13|0.1646
06:58:14|0.16483
06:58:16|0.16483
06:58:17|0.16456
06:58:17|0.16426
06:58:19|0.16474
06:58:20|0.16474
06:58:21|0.16474
06:58:21|0.16474
06:58:23|0.16474
06:58:24|0.16441
06:58:25|0.16441
06:58:26|0.16441
06:58:27|0.16474
06:58:28|0.16474
06:58:29|0.16474
06:58:30|0.16474
06:58:31|0.16465
06:58:33|0.16519
06:58:33|0.16474
06:58:35|0.16518
06:58:36|0.16518
06:58:37|0.16518
06:58:38|0.16518
06:58:40|0.16451
06:58:41|0.16473
06:58:43|0.16473
06:58:44|0.16473
06:58:46|0.16471
06:58:46|0.16473
06:58:47|0.16514
06:58:49|0.16514
06:58:49|0.16514
06:58:51|0.16514
06:58:52|0.16514
06:58:54|0.16512
06:58:54|0.1651
06:58:56|0.16478
06:58:57|0.1651
06:58:59|0.1651
06:59:00|0.1651
06:59:00|0.16446
06:59:01|0.16443
06:59:02|0.16545
06:59:03|0.16544
06:59:05|0.1654
06:59:06|0.16451
06:59:06|0.16451
06:59:07|0.16507
06:59:09|0.16507
06:59:10|0.16507
06:59:11|0.16507
06:59:12|0.16515
06:59:13|0.16515
06:59:13|0.16515
06:59:15|0.1651
06:59:15|0.16507
06:59:17|0.16507
06:59:17|0.16542
06:59:19|0.16542
06:59:20|0.16541
06:59:20|0.16571
06:59:22|0.1657
06:59:23|0.16508
06:59:24|0.1656
06:59:25|0.1656
06:59:26|0.1651
06:59:27|0.16559
06:59:28|0.16559
06:59:28|0.16559
06:59:30|0.16545
06:59:31|0.16545
06:59:31|0.16545
06:59:32|0.16544
06:59:34|0.16544
06:59:34|0.16544
06:59:35|0.16545
06:59:37|0.16545
06:59:37|0.16543
06:59:39|0.1652
06:59:41|0.1652
06:59:42|0.16543
06:59:43|0.16543
06:59:45|0.16543
06:59:45|0.165
06:59:46|0.16534
06:59:49|0.16534
06:59:49|0.16534
06:59:50|0.16534
06:59:51|0.16534
06:59:53|0.16516
06:59:53|0.16516
06:59:55|0.16516
06:59:55|0.16516
06:59:57|0.16485
06:59:58|0.16485
06:59:59|0.16485
07:00:01|0.16485
07:00:02|0.1654
07:00:04|0.16496
07:00:04|0.1653
07:00:05|0.16501
07:00:07|0.16501
07:00:08|0.16522
07:00:09|0.16522
07:00:10|0.16522
07:00:11|0.16522
07:00:12|0.16522
07:00:13|0.16522
07:00:14|0.16501
07:00:15|0.16501
07:00:16|0.16501
07:00:17|0.16522
07:00:18|0.16501
07:00:19|0.16501
07:00:20|0.16501
07:00:22|0.16523
07:00:23|0.16523
07:00:24|0.16534
07:00:25|0.16534
07:00:25|0.16544
07:00:27|0.16552
07:00:28|0.16537
07:00:28|0.16537
07:00:30|0.16522
07:00:31|0.16522
07:00:32|0.16552
07:00:34|0.16552
07:00:35|0.16553
07:00:35|0.16551
07:00:36|0.16551
07:00:37|0.16551
07:00:39|0.1655
07:00:39|0.1655
07:00:41|0.1655
07:00:43|0.16548
07:00:44|0.16548
07:00:45|0.16544
07:00:47|0.16544
07:00:47|0.16552
07:00:48|0.16552
07:00:49|0.16552
07:00:51|0.16552
07:00:52|0.1655
07:00:53|0.16552
07:00:54|0.16552
07:00:55|0.16552
07:00:55|0.1657
07:00:57|0.1657
07:00:58|0.1657
07:00:59|0.16569
07:00:59|0.16569
07:01:00|0.16569
07:01:02|0.16553
07:01:03|0.16553
07:01:04|0.16553
07:01:04|0.16553
07:01:06|0.16553
07:01:06|0.16553
07:01:08|0.16573
07:01:09|0.16573
07:01:09|0.16573
07:01:10|0.16573
07:01:12|0.16573
07:01:13|0.16574
07:01:14|0.16574
07:01:15|0.16565
07:01:16|0.16565
07:01:17|0.16555
07:01:18|0.16579
07:01:19|0.16579
07:01:20|0.16579
07:01:21|0.16579
07:01:23|0.16579
07:01:24|0.16579
07:01:25|0.16579
07:01:26|0.1659
07:01:27|0.16587
07:01:28|0.16587
07:01:29|0.16587
07:01:30|0.16587
07:01:31|0.16587
07:01:32|0.16594
07:01:33|0.16587
07:01:34|0.16586
07:01:35|0.16594
07:01:36|0.16568
07:01:37|0.16591
07:01:38|0.16591
07:01:39|0.16591
07:01:40|0.16594
07:01:41|0.16565
07:01:42|0.16597
07:01:43|0.16597
07:01:45|0.16582
07:01:45|0.16582
07:01:46|0.16582
07:01:48|0.16582
07:01:49|0.16582
07:01:50|0.16582
07:01:52|0.16582
07:01:52|0.16582
07:01:53|0.16522
07:01:54|0.16522
07:01:55|0.16522
07:01:56|0.16522
07:01:57|0.16522
07:01:58|0.16522
07:01:59|0.16522
07:02:00|0.16553
07:02:02|0.16553
07:02:02|0.16553
07:02:03|0.16553
07:02:04|0.16553
07:02:05|0.16553
07:02:06|0.16553
07:02:07|0.16553
07:02:08|0.16553
07:02:09|0.16553
07:02:10|0.16529
07:02:11|0.16529
07:02:12|0.16529
07:02:13|0.16529
07:02:14|0.16529
07:02:15|0.16529
07:02:16|0.16553
07:02:17|0.16553
07:02:18|0.16553
07:02:19|0.16553
07:02:20|0.16553
07:02:21|0.16553
07:02:23|0.16553
07:02:24|0.16553
07:02:25|0.16553
07:02:26|0.16553
07:02:27|0.16553
07:02:28|0.16553
07:02:29|0.16553
07:02:29|0.16562
07:02:32|0.16553
07:02:33|0.16553
07:02:34|0.16553
07:02:34|0.16572
07:02:36|0.16572
07:02:37|0.16572
07:02:37|0.16572
07:02:39|0.16573
07:02:40|0.16573
07:02:42|0.16573
07:02:44|0.16554
07:02:45|0.16553
07:02:46|0.16553
07:02:46|0.16553
07:02:49|0.16553
07:02:50|0.16553
07:02:51|0.16553
07:02:52|0.16553
07:02:52|0.16553
07:02:54|0.16553
07:02:55|0.16553
07:02:56|0.16553
07:02:57|0.16553
07:02:59|0.16553
07:02:59|0.16553
07:03:00|0.16533
07:03:01|0.16533
07:03:03|0.16533
07:03:04|0.16533
07:03:05|0.16592
07:03:06|0.16592
07:03:07|0.16579
07:03:08|0.16551
07:03:09|0.16551
07:03:10|0.16579
07:03:11|0.16579
07:03:12|0.16579
07:03:13|0.16579
07:03:14|0.16579
07:03:15|0.16579
07:03:16|0.16579
07:03:18|0.16579
07:03:18|0.16579
07:03:20|0.16573
07:03:20|0.16573
07:03:22|0.16533
07:03:23|0.1653
07:03:24|0.1653
07:03:25|0.1653
07:03:25|0.1653
07:03:27|0.1653
07:03:28|0.1653
07:03:29|0.1653
07:03:29|0.16529
07:03:30|0.16529
07:03:31|0.1653
07:03:32|0.16546
07:03:33|0.16546
07:03:35|0.16475
07:03:35|0.16472
07:03:36|0.16472
07:03:37|0.16472
07:03:38|0.16479
07:03:39|0.16452
07:03:41|0.16477
07:03:42|0.16516
07:03:44|0.16516
07:03:45|0.16516
07:03:46|0.16516
07:03:47|0.16456
07:03:48|0.16451
07:03:49|0.16485
07:03:50|0.16476
07:03:51|0.16469
07:03:52|0.16469
07:03:53|0.16451
07:03:54|0.16452
07:03:55|0.16454
07:03:56|0.16491
07:03:57|0.16491
07:03:58|0.16491
07:03:59|0.16491
07:04:00|0.16491
07:04:01|0.16491
07:04:02|0.16491
07:04:03|0.16491
07:04:04|0.16491
07:04:05|0.16451
07:04:06|0.16451
07:04:08|0.16451
07:04:09|0.16465
07:04:10|0.1647
07:04:11|0.16476
07:04:12|0.16476
07:04:12|0.16476
07:04:14|0.16476
07:04:15|0.16476
07:04:16|0.16476
07:04:17|0.16476
07:04:18|0.16476
07:04:19|0.16469
07:04:20|0.16469
07:04:21|0.16469
07:04:22|0.1649
07:04:23|0.1649
07:04:24|0.16524
07:04:25|0.16524
07:04:26|0.16524
07:04:27|0.16524
07:04:28|0.16524
07:04:29|0.16541
07:04:30|0.16543
07:04:31|0.16543
07:04:32|0.16543
07:04:33|0.16511
07:04:34|0.16511
07:04:35|0.16473
07:04:36|0.1649
07:04:37|0.1649
07:04:38|0.1649
07:04:39|0.1649
07:04:40|0.1649
07:04:41|0.16511
07:04:42|0.1659
07:04:43|0.1659
07:04:44|0.1659
07:04:45|0.1659
07:04:47|0.16589
07:04:48|0.16589
07:04:49|0.16589
07:04:50|0.16589
07:04:52|0.16589
07:04:52|0.16562
07:04:53|0.16482
07:04:54|0.16582
07:04:56|0.16516
07:04:56|0.16516
07:04:58|0.16516
07:04:59|0.16531
07:05:00|0.16531
07:05:01|0.1658
07:05:02|0.1658
07:05:03|0.1658
07:05:04|0.1658
07:05:05|0.1655
07:05:07|0.16586
07:05:08|0.16552
07:05:09|0.16552
07:05:10|0.16552
07:05:11|0.16552
07:05:13|0.16552
07:05:13|0.16552
07:05:14|0.16552
07:05:16|0.16552
07:05:17|0.16552
07:05:18|0.16552
07:05:18|0.16528
07:05:19|0.16528
07:05:21|0.16528
07:05:21|0.16528
07:05:23|0.16528
07:05:23|0.16522
07:05:24|0.16523
07:05:25|0.1645
07:05:26|0.16501
07:05:28|0.1646
07:05:29|0.1646
07:05:30|0.1646
07:05:30|0.16481
07:05:32|0.16481
07:05:33|0.16481
07:05:34|0.16452
07:05:35|0.16518
07:05:36|0.16518
07:05:38|0.16485
07:05:38|0.16485
07:05:39|0.16454
07:05:40|0.16454
07:05:41|0.16454
07:05:42|0.16468
07:05:44|0.16451
07:05:45|0.16451
07:05:46|0.16451
07:05:47|0.1646
07:05:48|0.16461
07:05:50|0.16461
07:05:50|0.16462
07:05:51|0.16462
07:05:52|0.16462
07:05:53|0.1646
07:05:54|0.1646
07:05:55|0.1646
07:05:56|0.1646
07:05:57|0.16503
07:05:58|0.16503
07:05:59|0.1646
07:06:01|0.1646
07:06:01|0.1646
07:06:02|0.1646
07:06:03|0.1646
07:06:04|0.1646
07:06:06|0.16462
07:06:08|0.16462
07:06:09|0.16462
07:06:10|0.16482
07:06:11|0.16465
07:06:12|0.16465
07:06:13|0.16465
07:06:14|0.16492
07:06:15|0.16492
07:06:16|0.16492
07:06:18|0.16523
07:06:18|0.16488
07:06:19|0.16488
07:06:20|0.16498
07:06:21|0.16498
07:06:22|0.16498
07:06:23|0.16498
07:06:24|0.16498
07:06:25|0.16498
07:06:26|0.16498
07:06:28|0.16498
07:06:29|0.16558
07:06:29|0.16531
07:06:31|0.16498
07:06:32|0.16496
07:06:33|0.16465
07:06:34|0.16465
07:06:35|0.16498
07:06:36|0.16498
07:06:37|0.16532
07:06:38|0.16532
07:06:39|0.16532
07:06:40|0.16532
07:06:41|0.16532
07:06:42|0.16532
07:06:43|0.16532
07:06:44|0.16532
07:06:46|0.16506
07:06:47|0.16506
07:06:49|0.165
07:06:50|0.165
07:06:51|0.165
07:06:53|0.165
07:06:54|0.165
07:06:56|0.165
07:06:57|0.165
07:06:58|0.165
07:07:00|0.16498
07:07:00|0.165
07:07:01|0.165
07:07:02|0.165
07:07:03|0.165
07:07:05|0.165
07:07:06|0.165
07:07:07|0.16461
07:07:08|0.16478
07:07:09|0.16478
07:07:09|0.16478
07:07:10|0.16478
07:07:12|0.16478
07:07:13|0.16478
07:07:14|0.16478
07:07:15|0.16478
07:07:16|0.16478
07:07:18|0.16478
07:07:18|0.16497
07:07:19|0.16497
07:07:20|0.16497
07:07:21|0.16497
07:07:22|0.16497
07:07:23|0.16497
07:07:24|0.16497
07:07:25|0.16497
07:07:26|0.16497
07:07:28|0.16497
07:07:29|0.16497
07:07:30|0.16497
07:07:31|0.16497
07:07:32|0.16497
07:07:33|0.16497
07:07:34|0.16497
07:07:35|0.1646
07:07:36|0.1646
07:07:37|0.1646
07:07:37|0.16454
07:07:39|0.16454
07:07:40|0.16454
07:07:41|0.1641
07:07:42|0.16445
07:07:43|0.16418
07:07:44|0.16415
07:07:45|0.16435
07:07:47|0.16435
07:07:47|0.16435
07:07:48|0.16435
07:07:50|0.16424
07:07:50|0.16435
07:07:51|0.1646
07:07:52|0.16424
07:07:53|0.16436
07:07:54|0.16436
07:07:55|0.1646
07:07:56|0.1646
07:07:57|0.1646
07:07:59|0.16449
07:07:59|0.16449
07:08:00|0.16449
07:08:02|0.16435
07:08:03|0.16435
07:08:05|0.16435
07:08:06|0.16447
07:08:08|0.16447
07:08:08|0.16447
07:08:10|0.16447
07:08:12|0.16447
07:08:12|0.16447
07:08:13|0.16447
07:08:14|0.16447
07:08:15|0.16447
07:08:16|0.16486
07:08:17|0.16486
07:08:18|0.16486
07:08:19|0.16486
07:08:20|0.16486
07:08:21|0.16486
07:08:22|0.16486
07:08:23|0.16486
07:08:24|0.16486
07:08:26|0.16481
07:08:26|0.16481
07:08:29|0.16481
07:08:29|0.16481
07:08:30|0.16481
07:08:31|0.16481
07:08:32|0.165
07:08:33|0.16482
07:08:34|0.16486
07:08:35|0.16486
07:08:36|0.16486
07:08:37|0.16518
07:08:38|0.16518
07:08:39|0.16518
07:08:40|0.16501
07:08:41|0.16513
07:08:42|0.16513
07:08:43|0.16518
07:08:44|0.16529
07:08:45|0.16501
07:08:46|0.16508
07:08:47|0.16508
07:08:49|0.16502
07:08:51|0.16502
07:08:51|0.16513
07:08:52|0.16513
07:08:54|0.16513
07:08:55|0.16513
07:08:56|0.16506
07:08:57|0.16506
07:08:58|0.165
07:08:59|0.16481
07:09:01|0.16508
07:09:02|0.16519
07:09:03|0.16519
07:09:04|0.16519
07:09:05|0.16519
07:09:07|0.16519
07:09:08|0.16519
07:09:09|0.16493
07:09:09|0.16494
07:09:11|0.16494
07:09:11|0.16494
07:09:13|0.16494
07:09:14|0.16497
07:09:15|0.16481
07:09:16|0.16467
07:09:17|0.16485
07:09:18|0.16485
07:09:19|0.16487
07:09:20|0.16487
07:09:21|0.16487
07:09:22|0.16487
07:09:23|0.16487
07:09:24|0.16487
07:09:25|0.16487
07:09:26|0.16487
07:09:27|0.1649
07:09:28|0.1649
07:09:29|0.1649
07:09:31|0.1649
07:09:31|0.1649
07:09:32|0.1649
07:09:33|0.16492
07:09:34|0.16492
07:09:35|0.16453
07:09:37|0.16509
07:09:38|0.16457
07:09:40|0.16457
07:09:40|0.1651
07:09:41|0.1651
07:09:43|0.16462
07:09:44|0.16462
07:09:45|0.16484
07:09:46|0.16484
07:09:47|0.16462
07:09:49|0.1649
07:09:49|0.1649
07:09:50|0.1649
07:09:51|0.1649
07:09:53|0.16448
07:09:55|0.16448
07:09:56|0.16448
07:09:57|0.16448
07:09:58|0.16448
07:09:59|0.16448
07:10:01|0.16448
07:10:02|0.16448
07:10:03|0.16448
07:10:04|0.16465
07:10:05|0.16465
07:10:06|0.16465
07:10:07|0.16465
07:10:08|0.16465
07:10:09|0.16465
07:10:10|0.16465
07:10:11|0.16465
07:10:12|0.16465
07:10:12|0.16465
07:10:14|0.16465
07:10:15|0.16465
07:10:16|0.16465
07:10:18|0.16465
07:10:18|0.16465
07:10:19|0.16465
07:10:20|0.16472
07:10:21|0.16472
07:10:23|0.16479
07:10:24|0.16479
07:10:25|0.16479
07:10:25|0.16479
07:10:27|0.16479
07:10:28|0.16479
07:10:28|0.16479
07:10:30|0.16479
07:10:32|0.16479
07:10:32|0.16491
07:10:33|0.16491
07:10:34|0.16472
07:10:36|0.16472
07:10:36|0.16472
07:10:37|0.16454
07:10:38|0.16454
07:10:39|0.16454
07:10:40|0.16472
07:10:41|0.16472
07:10:42|0.16439
07:10:43|0.16439
07:10:44|0.16439
07:10:45|0.16439
07:10:47|0.16385
07:10:48|0.16385
07:10:50|0.16385
07:10:50|0.1634
07:10:52|0.1634
07:10:54|0.16336
07:10:55|0.16369
07:10:56|0.16369
07:10:58|0.16369
07:10:59|0.16313
07:11:00|0.16313
07:11:01|0.16291
07:11:02|0.16292
07:11:04|0.16234
07:11:04|0.16234
07:11:05|0.16234
07:11:06|0.16202
07:11:07|0.16202
07:11:09|0.16202
07:11:10|0.16243
07:11:10|0.16319
07:11:12|0.16319
07:11:12|0.16319
07:11:14|0.16319
07:11:14|0.16249
07:11:16|0.16248
07:11:16|0.16236
07:11:17|0.16204
07:11:19|0.16204
07:11:20|0.16204
07:11:21|0.16204
07:11:22|0.16204
07:11:23|0.16204
07:11:24|0.16204
07:11:25|0.16204
07:11:26|0.16204
07:11:27|0.16258
07:11:28|0.1633
07:11:29|0.1633
07:11:30|0.1633
07:11:31|0.1633
07:11:32|0.1633
07:11:33|0.1633
07:11:34|0.1633
07:11:36|0.1633
07:11:36|0.16209
07:11:38|0.16209
07:11:39|0.16217
07:11:40|0.16217
07:11:40|0.16217
07:11:42|0.16217
07:11:42|0.16217
07:11:43|0.16217
07:11:44|0.16221
07:11:46|0.16238
07:11:47|0.16238
07:11:48|0.16254
07:11:49|0.16254
07:11:50|0.16254
07:11:51|0.16254
07:11:52|0.16254
07:11:54|0.16254
07:11:55|0.16254
07:11:55|0.16254
07:11:58|0.16227
07:11:58|0.16227
07:11:59|0.16227
07:12:00|0.16227
07:12:01|0.16227
07:12:03|0.16257
07:12:04|0.16257
07:12:06|0.16257
07:12:06|0.16257
07:12:07|0.16257
07:12:09|0.16228
07:12:09|0.16228
07:12:11|0.16207
07:12:11|0.1625
07:12:12|0.1625
07:12:13|0.1625
07:12:14|0.1625
07:12:16|0.1625
07:12:17|0.1625
07:12:17|0.1625
07:12:19|0.1625
07:12:20|0.16222
07:12:21|0.16245
07:12:21|0.16245
07:12:22|0.16245
07:12:23|0.16245
07:12:24|0.16245
07:12:25|0.16245
07:12:26|0.16246
07:12:27|0.16246
07:12:28|0.16246
07:12:30|0.16246
07:12:31|0.16246
07:12:32|0.16246
07:12:33|0.16246
07:12:34|0.16246
07:12:35|0.16246
07:12:36|0.16246
07:12:37|0.16246
07:12:38|0.16222
07:12:39|0.16222
07:12:40|0.16329
07:12:41|0.16329
07:12:42|0.16329
07:12:43|0.16329
07:12:44|0.16329
07:12:45|0.16328
07:12:46|0.16328
07:12:47|0.16328
07:12:48|0.16328
07:12:49|0.16328
07:12:50|0.16328
07:12:51|0.16249
07:12:52|0.16327
07:12:53|0.16327
07:12:54|0.16247
07:12:56|0.16247
07:12:56|0.16247
07:12:57|0.16247
07:12:59|0.16247
07:13:00|0.16248
07:13:01|0.16248
07:13:02|0.16297
07:13:03|0.16298
07:13:04|0.16328
07:13:05|0.16328
07:13:06|0.16328
07:13:08|0.16328
07:13:08|0.16328
07:13:10|0.16328
07:13:11|0.16328
07:13:12|0.16328
07:13:13|0.16328
07:13:14|0.16328
07:13:15|0.16325
07:13:16|0.16325
07:13:17|0.16325
07:13:18|0.16325
07:13:19|0.16329
07:13:20|0.16329
07:13:21|0.16345
07:13:22|0.16345
07:13:23|0.16324
07:13:24|0.163
07:13:25|0.16322
07:13:26|0.16297
07:13:27|0.16297
07:13:28|0.16297
07:13:29|0.16297
07:13:30|0.16318
07:13:31|0.16318
07:13:32|0.16318
07:13:34|0.16318
07:13:34|0.16318
07:13:37|0.16318
07:13:37|0.16318
07:13:39|0.16318
07:13:40|0.16318
07:13:41|0.16318
07:13:42|0.16318
07:13:44|0.16318
07:13:44|0.16308
07:13:46|0.16308
07:13:46|0.1631
07:13:48|0.16246
07:13:48|0.16335
07:13:50|0.16277
07:13:51|0.16277
07:13:52|0.16277
07:13:53|0.16277
07:13:54|0.16262
07:13:56|0.16222
07:13:57|0.16222
07:13:58|0.16222
07:13:58|0.16222
07:14:00|0.16222
07:14:01|0.16246
07:14:02|0.16221
07:14:02|0.16221
07:14:03|0.16202
07:14:05|0.16202
07:14:06|0.16185
07:14:06|0.16185
07:14:08|0.16181
07:14:09|0.16159
07:14:10|0.1615
07:14:10|0.16173
07:14:12|0.16173
07:14:12|0.16148
07:14:14|0.16148
07:14:14|0.16148
07:14:15|0.16202
07:14:16|0.16202
07:14:17|0.16202
07:14:19|0.16202
07:14:20|0.16202
07:14:21|0.16202
07:14:22|0.16202
07:14:23|0.16148
07:14:24|0.16148
07:14:25|0.1618
07:14:27|0.16151
07:14:27|0.16113
07:14:28|0.16113
07:14:30|0.16113
07:14:31|0.16113
07:14:31|0.16113
07:14:32|0.16112
07:14:33|0.16112
07:14:35|0.16101
07:14:36|0.16101
07:14:37|0.16101
07:14:38|0.1608
07:14:39|0.1608
07:14:40|0.1608
07:14:42|0.16093
07:14:42|0.16093
07:14:43|0.16093
07:14:44|0.16068
07:14:45|0.16068
07:14:46|0.16087
07:14:47|0.16087
07:14:48|0.16087
07:14:49|0.16087
07:14:51|0.16072
07:14:53|0.16068
07:14:54|0.1605
07:14:55|0.1605
07:14:56|0.16051
07:14:58|0.16051
07:14:59|0.1601
07:15:00|0.16029
07:15:01|0.16029
07:15:02|0.1605
07:15:04|0.16049
07:15:04|0.16049
07:15:05|0.16049
07:15:07|0.16068
07:15:08|0.16013
07:15:09|0.16013
07:15:11|0.16013
07:15:11|0.16013
07:15:12|0.16013
07:15:13|0.16066
07:15:15|0.16032
07:15:16|0.16032
07:15:17|0.16032
07:15:18|0.16016
07:15:19|0.16016
07:15:20|0.16016
07:15:21|0.1605
07:15:22|0.1605
07:15:22|0.1605
07:15:24|0.1605
07:15:25|0.16018
07:15:26|0.16018
07:15:26|0.16018
07:15:27|0.16018
07:15:30|0.16018
07:15:31|0.16018
07:15:31|0.16018
07:15:32|0.16018
07:15:33|0.16048
07:15:34|0.16048
07:15:35|0.16048
07:15:36|0.16048
07:15:37|0.16048
07:15:38|0.16048
07:15:39|0.16048
07:15:40|0.16048
07:15:42|0.16048
07:15:42|0.16048
07:15:43|0.1602
07:15:44|0.1605
07:15:45|0.1605
07:15:46|0.16132
07:15:48|0.16132
07:15:48|0.16132
07:15:50|0.16049
07:15:50|0.16049
07:15:51|0.16128
07:15:54|0.16053
07:15:54|0.16054
07:15:56|0.16125
07:15:57|0.16125
07:15:58|0.16125
07:15:59|0.16128
07:16:00|0.16128
07:16:01|0.16128
07:16:02|0.16056
07:16:02|0.16056
07:16:04|0.16056
07:16:05|0.16057
07:16:06|0.16057
07:16:06|0.16057
07:16:08|0.16057
07:16:09|0.16057
07:16:11|0.16057
07:16:11|0.16056
07:16:12|0.16123
07:16:13|0.16123
07:16:14|0.16056
07:16:15|0.16123
07:16:17|0.16058
07:16:17|0.16058
07:16:18|0.16058
07:16:19|0.16104
07:16:20|0.16104
07:16:21|0.16104
07:16:22|0.16104
07:16:23|0.16104
07:16:24|0.16016
07:16:25|0.16016
07:16:26|0.16016
07:16:27|0.1603
07:16:28|0.1603
07:16:29|0.16029
07:16:30|0.16015
07:16:31|0.16061
07:16:32|0.16059
07:16:33|0.16059
07:16:35|0.16059
07:16:35|0.16059
07:16:36|0.16121
07:16:37|0.16121
07:16:39|0.1605
07:16:39|0.1605
07:16:40|0.16058
07:16:41|0.1605
07:16:42|0.1605
07:16:43|0.16053
07:16:44|0.16123
07:16:46|0.16123
07:16:46|0.16123
07:16:48|0.16089
07:16:48|0.16089
07:16:50|0.16123
07:16:50|0.16123
07:16:52|0.16123
07:16:52|0.16123
07:16:54|0.16054
07:16:55|0.16054
07:16:57|0.16054
07:16:57|0.16054
07:16:59|0.16054
07:17:00|0.16053
07:17:01|0.16053
07:17:02|0.16002
07:17:03|0.16002
07:17:04|0.16087
07:17:05|0.16087
07:17:06|0.16087
07:17:07|0.16087
07:17:08|0.16023
07:17:09|0.16054
07:17:10|0.16054
07:17:11|0.16054
07:17:12|0.16054
07:17:14|0.16054
07:17:15|0.16054
07:17:15|0.16054
07:17:17|0.16054
07:17:18|0.16053
07:17:20|0.1603
07:17:21|0.16053
07:17:21|0.16052
07:17:23|0.16052
07:17:23|0.16052
07:17:25|0.16052
07:17:26|0.16054
07:17:27|0.16054
07:17:28|0.16054
07:17:29|0.16053
07:17:30|0.16053
07:17:31|0.1608
07:17:32|0.1608
07:17:32|0.16006
07:17:34|0.1605
07:17:34|0.16099
07:17:36|0.16061
07:17:37|0.16061
07:17:37|0.16061
07:17:40|0.16081
07:17:40|0.16081
07:17:41|0.16081
07:17:42|0.16094
07:17:43|0.16094
07:17:44|0.16094
07:17:45|0.16094
07:17:47|0.16094
07:17:48|0.16094
07:17:49|0.16094
07:17:50|0.16094
07:17:51|0.16094
07:17:52|0.16094
07:17:53|0.16094
07:17:55|0.16094
07:17:56|0.16022
07:17:57|0.16022
07:17:58|0.16022
07:17:59|0.1595
07:18:00|0.15902
07:18:01|0.15977
07:18:02|0.15971
07:18:04|0.1591
07:18:05|0.15961
07:18:06|0.159
07:18:07|0.159
07:18:08|0.15901
07:18:09|0.1591
07:18:10|0.1591
07:18:12|0.15951
07:18:13|0.159
07:18:14|0.16026
07:18:15|0.16026
07:18:16|0.16026
07:18:17|0.1592
07:18:19|0.1592
07:18:20|0.1592
07:18:21|0.159
07:18:21|0.15998
07:18:23|0.15998
07:18:24|0.15998
07:18:25|0.15998
07:18:26|0.1589
07:18:27|0.1589
07:18:28|0.15858
07:18:29|0.15858
07:18:30|0.15858
07:18:31|0.159
07:18:32|0.15858
07:18:33|0.15858
07:18:34|0.158
07:18:36|0.1587
07:18:36|0.15848
07:18:37|0.15832
07:18:39|0.15864
07:18:40|0.15864
07:18:41|0.15864
07:18:42|0.15806
07:18:43|0.15806
07:18:44|0.15806
07:18:45|0.1583
07:18:45|0.1581
07:18:47|0.1581
07:18:49|0.15829
07:18:49|0.15829
07:18:50|0.15829
07:18:51|0.1581
07:18:52|0.1581
07:18:54|0.15829
07:18:56|0.15829
07:18:56|0.15846
07:18:57|0.15829
07:18:59|0.15829
07:18:59|0.15829
07:19:01|0.15847
07:19:02|0.15848
07:19:03|0.15848
07:19:04|0.1583
07:19:06|0.1583
07:19:06|0.15834
07:19:07|0.15834
07:19:08|0.15834
07:19:09|0.15834
07:19:10|0.15834
07:19:11|0.15834
07:19:12|0.15834
07:19:13|0.15834
07:19:14|0.15834
07:19:15|0.15832
07:19:16|0.15832
07:19:17|0.15832
07:19:19|0.15832
07:19:20|0.15853
07:19:21|0.15853
07:19:23|0.15853
07:19:24|0.15842
07:19:25|0.15863
07:19:26|0.1586
07:19:27|0.15864
07:19:28|0.15864
07:19:29|0.15864
07:19:30|0.15864
07:19:31|0.15864
07:19:32|0.1586
07:19:33|0.1587
07:19:34|0.15867
07:19:35|0.159
07:19:36|0.159
07:19:37|0.159
07:19:38|0.1586
07:19:39|0.1586
07:19:40|0.15944
07:19:42|0.158
07:19:43|0.158
07:19:43|0.15792
07:19:44|0.15777
07:19:45|0.15771
07:19:46|0.15789
07:19:48|0.15789
07:19:48|0.1577
07:19:50|0.1577
07:19:50|0.15768
07:19:52|0.15763
07:19:53|0.15737
07:19:54|0.15737
07:19:54|0.15737
07:19:56|0.15761
07:19:56|0.15761
07:19:58|0.15648
07:19:59|0.15648
07:20:00|0.15692
07:20:01|0.15705
07:20:02|0.15643
07:20:02|0.15643
07:20:04|0.15698
07:20:06|0.15611
07:20:06|0.15611
07:20:07|0.15643
07:20:09|0.15629
07:20:11|0.15628
07:20:12|0.15693
07:20:13|0.15693
07:20:14|0.15693
07:20:16|0.15619
07:20:16|0.15621
07:20:18|0.15643
07:20:18|0.15643
07:20:20|0.15643
07:20:20|0.15614
07:20:22|0.15605
07:20:23|0.15571
07:20:24|0.15501
07:20:25|0.1545
07:20:26|0.15436
07:20:27|0.15368
07:20:28|0.15383
07:20:29|0.15384
07:20:30|0.15368
07:20:31|0.15368
07:20:32|0.15427
07:20:33|0.15358
07:20:34|0.15267
07:20:35|0.15358
07:20:36|0.15344
07:20:37|0.15344
07:20:39|0.15348
07:20:41|0.15301
07:20:41|0.15301
07:20:42|0.153
07:20:43|0.1527
07:20:44|0.1527
07:20:46|0.15341
07:20:47|0.15339
07:20:48|0.15229
07:20:49|0.15229
07:20:50|0.15291
07:20:51|0.15291
07:20:52|0.15291
07:20:53|0.1522
07:20:55|0.15224
07:20:55|0.15228
07:20:56|0.15283
07:20:58|0.15298
07:20:59|0.15286
07:21:00|0.15324
07:21:02|0.1535
07:21:04|0.1536
07:21:05|0.15518
07:21:06|0.15518
07:21:07|0.15504
07:21:08|0.15438
07:21:10|0.15495
07:21:11|0.155
07:21:11|0.15501
07:21:12|0.15382
07:21:14|0.15481
07:21:15|0.15565
07:21:15|0.15565
07:21:17|0.15475
07:21:18|0.15475
07:21:19|0.15509
07:21:20|0.15506
07:21:21|0.15482
07:21:22|0.15482
07:21:23|0.15563
07:21:24|0.15563
07:21:25|0.15528
07:21:26|0.15495
07:21:27|0.15495
07:21:28|0.15563
07:21:29|0.15563
07:21:30|0.15563
07:21:31|0.15563
07:21:32|0.15564
07:21:33|0.15564
07:21:34|0.15564
07:21:35|0.15365
07:21:36|0.15365
07:21:37|0.15487
07:21:38|0.15483
07:21:39|0.1534
07:21:40|0.15461
07:21:41|0.15461
07:21:43|0.154
07:21:45|0.15399
07:21:46|0.15399
07:21:47|0.15341
07:21:48|0.15335
07:21:49|0.15309
07:21:50|0.1538
07:21:51|0.1538
07:21:52|0.1538
07:21:53|0.1548
07:21:54|0.1544
07:21:55|0.15399
07:21:56|0.15352
07:21:57|0.1538
07:21:59|0.15428
07:21:59|0.15428
07:22:01|0.15428
07:22:02|0.15428
07:22:03|0.15399
07:22:04|0.15356
07:22:05|0.15355
07:22:05|0.15416
07:22:07|0.15358
07:22:09|0.15417
07:22:10|0.154
07:22:10|0.15355
07:22:11|0.15358
07:22:12|0.15358
07:22:14|0.15358
07:22:14|0.15343
07:22:15|0.15343
07:22:17|0.15343
07:22:18|0.15415
07:22:18|0.15414
07:22:20|0.15414
07:22:21|0.15416
07:22:21|0.15416
07:22:23|0.15381
07:22:23|0.15381
07:22:25|0.15381
07:22:26|0.15381
07:22:27|0.15381
07:22:27|0.15412
07:22:29|0.15409
07:22:29|0.15409
07:22:30|0.15416
07:22:32|0.15516
07:22:32|0.15433
07:22:33|0.15509
07:22:35|0.15409
07:22:35|0.15365
07:22:37|0.15409
07:22:38|0.15409
07:22:38|0.15409
07:22:40|0.15506
07:22:41|0.15393
07:22:42|0.15393
07:22:43|0.15391
07:22:44|0.15336
07:22:45|0.15343
07:22:46|0.15352
07:22:48|0.15352
07:22:48|0.1535
07:22:49|0.15335
07:22:50|0.15335
07:22:51|0.15301
07:22:53|0.15301
07:22:54|0.15323
07:22:54|0.15324
07:22:55|0.153
07:22:57|0.15295
07:22:59|0.15295
07:23:00|0.15321
07:23:01|0.15321
07:23:02|0.15268
07:23:04|0.15215
07:23:05|0.153
07:23:05|0.15223
07:23:07|0.15287
07:23:07|0.15332
07:23:09|0.15331
07:23:10|0.15239
07:23:11|0.15201
07:23:12|0.15239
07:23:13|0.15239
07:23:14|0.15302
07:23:15|0.15302
07:23:16|0.15146
07:23:17|0.15199
07:23:18|0.15196
07:23:19|0.15193
07:23:20|0.15193
07:23:22|0.15192
07:23:22|0.15192
07:23:23|0.15192
07:23:24|0.15192
07:23:25|0.15192
07:23:26|0.15133
07:23:27|0.15133
07:23:28|0.15154
07:23:29|0.15152
07:23:30|0.15152
07:23:31|0.15123
07:23:32|0.15178
07:23:33|0.15167
07:23:34|0.15178
07:23:35|0.15175
07:23:36|0.15169
07:23:37|0.15126
07:23:39|0.152
07:23:39|0.1517
07:23:41|0.15153
07:23:41|0.15153
07:23:42|0.15123
07:23:45|0.15078
07:23:46|0.15192
07:23:46|0.15056
07:23:48|0.15065
07:23:49|0.15131
07:23:50|0.15116
07:23:51|0.15017
07:23:52|0.15054
07:23:53|0.15054
07:23:54|0.15525
07:23:55|0.15413
07:23:56|0.15508
07:23:58|0.15478
07:23:59|0.15474
07:24:01|0.15514
07:24:01|0.15532
07:24:02|0.15457
07:24:03|0.15467
07:24:05|0.15209
07:24:07|0.15207
07:24:07|0.15207
07:24:09|0.15245
07:24:11|0.1537
07:24:12|0.15366
07:24:13|0.15393
07:24:13|0.15271
07:24:16|0.15392
07:24:16|0.15301
07:24:17|0.15384
07:24:18|0.15379
07:24:19|0.15379
07:24:20|0.15318
07:24:21|0.15376
07:24:22|0.15376
07:24:23|0.15376
07:24:24|0.15376
07:24:25|0.15376
07:24:27|0.15376
07:24:27|0.15376
07:24:28|0.15386
07:24:29|0.15386
07:24:30|0.15358
07:24:32|0.15379
07:24:32|0.15382
07:24:33|0.15393
07:24:34|0.15393
07:24:36|0.15393
07:24:36|0.15393
07:24:37|0.15366
07:24:38|0.1539
07:24:39|0.1539
07:24:41|0.1534
07:24:41|0.15389
07:24:42|0.15393
07:24:43|0.15393
07:24:45|0.15337
07:24:46|0.15386
07:24:47|0.15393
07:24:48|0.15393
07:24:49|0.15393
07:24:50|0.15393
07:24:51|0.153
07:24:52|0.153
07:24:54|0.15318
07:24:55|0.15318
07:24:56|0.15318
07:24:58|0.15318
07:24:59|0.15318
07:25:00|0.15365
07:25:01|0.15365
07:25:02|0.15392
07:25:03|0.15298
07:25:04|0.1549
07:25:05|0.1549
07:25:07|0.15436
07:25:08|0.15436
07:25:09|0.15437
07:25:10|0.1549
07:25:11|0.155
07:25:13|0.15511
07:25:14|0.15511
07:25:14|0.15501
07:25:15|0.15501
07:25:16|0.15511
07:25:17|0.15511
07:25:19|0.15564
07:25:20|0.15506
07:25:21|0.15506
07:25:22|0.15555
07:25:23|0.155
07:25:24|0.155
07:25:25|0.15502
07:25:26|0.15553
07:25:27|0.15517
07:25:28|0.15505
07:25:29|0.15537
07:25:30|0.15537
07:25:31|0.15537
07:25:32|0.15537
07:25:33|0.15537
07:25:34|0.15526
07:25:35|0.15525
07:25:36|0.15528
07:25:38|0.15522
07:25:38|0.15553
07:25:39|0.1555
07:25:40|0.15553
07:25:41|0.15546
07:25:42|0.15553
07:25:43|0.15553
07:25:44|0.15553
07:25:45|0.15553
07:25:46|0.15546
07:25:47|0.15546
07:25:49|0.15546
07:25:49|0.15552
07:25:51|0.15526
07:25:52|0.15526
07:25:53|0.15505
07:25:53|0.15505
07:25:54|0.15528
07:25:55|0.15591
07:25:57|0.15591
07:25:58|0.15591
07:25:59|0.15591
07:26:00|0.15591
07:26:02|0.15559
07:26:02|0.15588
07:26:04|0.15505
07:26:05|0.15505
07:26:07|0.1555
07:26:08|0.1555
07:26:09|0.1555
07:26:10|0.1555
07:26:11|0.1555
07:26:12|0.1555
07:26:14|0.1555
07:26:15|0.1555
07:26:15|0.1555
07:26:17|0.1555
07:26:17|0.1555
07:26:19|0.1555
07:26:19|0.15548
07:26:21|0.15548
07:26:22|0.15548
07:26:23|0.15549
07:26:24|0.15549
07:26:24|0.15551
07:26:25|0.15551
07:26:26|0.15551
07:26:28|0.15553
07:26:28|0.15553
07:26:29|0.156
07:26:31|0.15567
07:26:32|0.15579
07:26:33|0.1566
07:26:34|0.1566
07:26:35|0.15685
07:26:36|0.15685
07:26:37|0.1562
07:26:39|0.1562
07:26:39|0.15685
07:26:40|0.15684
07:26:41|0.15684
07:26:42|0.15684
07:26:44|0.15684
07:26:44|0.15684
07:26:45|0.15684
07:26:47|0.15683
07:26:48|0.15683
07:26:49|0.15617
07:26:50|0.15617
07:26:51|0.15643
07:26:51|0.15643
07:26:53|0.15606
07:26:55|0.15606
07:26:56|0.15642
07:26:56|0.15642
07:26:58|0.15614
07:27:00|0.15615
07:27:01|0.15615
07:27:02|0.15615
07:27:03|0.1565
07:27:04|0.1565
07:27:05|0.15651
07:27:06|0.15651
07:27:08|0.15651
07:27:08|0.157
07:27:09|0.15715
07:27:11|0.15665
07:27:12|0.15665
07:27:12|0.15709
07:27:14|0.15709
07:27:16|0.1571
07:27:17|0.1571
07:27:18|0.15711
07:27:19|0.15711
07:27:20|0.15711
07:27:21|0.15745
07:27:22|0.15712
07:27:23|0.15712
07:27:25|0.15721
07:27:25|0.15721
07:27:26|0.15721
07:27:27|0.15721
07:27:28|0.15712
07:27:29|0.15712
07:27:30|0.15737
07:27:31|0.15737
07:27:32|0.15734
07:27:33|0.15734
07:27:34|0.15734
07:27:35|0.15734
07:27:36|0.15734
07:27:37|0.15734
07:27:38|0.15734
07:27:39|0.15721
07:27:40|0.15721
07:27:41|0.15712
07:27:42|0.15649
07:27:43|0.15649
07:27:44|0.15682
07:27:45|0.15677
07:27:46|0.15677
07:27:47|0.15677
07:27:48|0.15677
07:27:49|0.15677
07:27:51|0.15701
07:27:52|0.15701
07:27:53|0.15701
07:27:54|0.15701
07:27:54|0.15701
07:27:56|0.15719
07:27:56|0.15719
07:27:58|0.15719
07:27:59|0.15685
07:28:00|0.15727
07:28:00|0.15658
07:28:03|0.15694
07:28:03|0.15655
07:28:05|0.157
07:28:06|0.15671
07:28:07|0.15779
07:28:09|0.15779
07:28:09|0.15779
07:28:10|0.15782
07:28:11|0.15782
07:28:12|0.15781
07:28:13|0.15711
07:28:14|0.15711
07:28:15|0.15711
07:28:16|0.15711
07:28:17|0.15711
07:28:18|0.15711
07:28:20|0.15711
07:28:20|0.15712
07:28:21|0.15712
07:28:22|0.15712
07:28:23|0.15712
07:28:25|0.15712
07:28:25|0.15712
07:28:27|0.15712
07:28:27|0.1575
07:28:29|0.15782
07:28:29|0.15736
07:28:30|0.15736
07:28:31|0.15736
07:28:32|0.15772
07:28:34|0.15772
07:28:35|0.15772
07:28:36|0.15772
07:28:37|0.15772
07:28:38|0.15772
07:28:39|0.15772
07:28:40|0.15782
07:28:41|0.15782
07:28:42|0.15788
07:28:43|0.15788
07:28:44|0.15788
07:28:45|0.15807
07:28:46|0.15807
07:28:47|0.15776
07:28:48|0.15776
07:28:50|0.15777
07:28:51|0.15729
07:28:52|0.15777
07:28:53|0.15777
07:28:55|0.15777
07:28:56|0.15777
07:28:57|0.15737
07:28:58|0.15737
07:28:59|0.15737
07:29:00|0.15738
07:29:01|0.15738
07:29:02|0.15738
07:29:04|0.15776
07:29:04|0.15776
07:29:05|0.15776
07:29:07|0.15771
07:29:08|0.15771
07:29:10|0.15771
07:29:10|0.15771
07:29:12|0.15774
07:29:13|0.15765
07:29:14|0.15765
07:29:15|0.15765
07:29:16|0.15774
07:29:17|0.15774
07:29:18|0.15774
07:29:19|0.15774
07:29:20|0.15774
07:29:21|0.15774
07:29:22|0.15774
07:29:23|0.15774
07:29:24|0.15774
07:29:25|0.15774
07:29:26|0.15774
07:29:27|0.15762
07:29:28|0.15762
07:29:30|0.15762
07:29:30|0.15773
07:29:31|0.15773
07:29:33|0.15774
07:29:33|0.158
07:29:35|0.15741
07:29:36|0.15741
07:29:37|0.15741
07:29:38|0.15765
07:29:39|0.15765
07:29:39|0.15765
07:29:40|0.15765
07:29:42|0.15765
07:29:42|0.15765
07:29:43|0.15765
07:29:44|0.15765
07:29:46|0.15765
07:29:46|0.15765
07:29:48|0.15765
07:29:49|0.15765
07:29:51|0.15761
07:29:51|0.15761
07:29:52|0.15761
07:29:53|0.15761
07:29:54|0.15761
07:29:55|0.15687
07:29:56|0.15674
07:29:57|0.15639
07:29:58|0.15699
07:29:59|0.1572
07:30:01|0.15638
07:30:02|0.15638
07:30:02|0.15638
07:30:04|0.156
07:30:06|0.15572
07:30:07|0.15572
07:30:08|0.15572
07:30:08|0.15579
07:30:10|0.15579
07:30:12|0.15577
07:30:13|0.15572
07:30:14|0.15594
07:30:15|0.15594
07:30:16|0.15604
07:30:18|0.15626
07:30:18|0.15626
07:30:19|0.15626
07:30:20|0.15623
07:30:21|0.15623
07:30:22|0.15671
07:30:24|0.15691
07:30:24|0.15691
07:30:25|0.15675
07:30:27|0.15675
07:30:28|0.15675
07:30:29|0.15753
07:30:29|0.15754
07:30:31|0.15753
07:30:32|0.15753
07:30:33|0.15753
07:30:34|0.15756
07:30:35|0.1575
07:30:36|0.1575
07:30:37|0.1575
07:30:38|0.15792
07:30:39|0.1575
07:30:40|0.15764
07:30:41|0.15764
07:30:42|0.15782
07:30:44|0.15796
07:30:44|0.15796
07:30:45|0.158
07:30:46|0.158
07:30:47|0.15774
07:30:49|0.15809
07:30:49|0.15783
07:30:51|0.15783
07:30:51|0.15783
07:30:52|0.15783
07:30:53|0.15783
07:30:55|0.15814
07:30:55|0.15814
07:30:56|0.15815
07:30:57|0.15794
07:30:58|0.1575
07:30:59|0.15798
07:31:01|0.158
07:31:02|0.158
07:31:02|0.158
07:31:04|0.158
07:31:06|0.15779
07:31:08|0.1585
07:31:08|0.15832
07:31:10|0.158
07:31:11|0.158
07:31:12|0.158
07:31:13|0.158
07:31:14|0.15786
07:31:15|0.15849
07:31:16|0.15849
07:31:17|0.15814
07:31:18|0.15805
07:31:19|0.15842
07:31:20|0.15842
07:31:21|0.15842
07:31:22|0.15842
07:31:24|0.15837
07:31:25|0.15837
07:31:26|0.15837
07:31:27|0.15853
07:31:27|0.15853
07:31:28|0.15853
07:31:30|0.1583
07:31:31|0.1583
07:31:32|0.1583
07:31:33|0.1583
07:31:34|0.1583
07:31:35|0.1583
07:31:36|0.1583
07:31:37|0.15838
07:31:38|0.15838
07:31:39|0.15838
07:31:39|0.15813
07:31:41|0.15813
07:31:42|0.15838
07:31:43|0.15838
07:31:44|0.15838
07:31:45|0.15838
07:31:46|0.15838
07:31:46|0.15838
07:31:48|0.15838
07:31:49|0.15838
07:31:49|0.1583
07:31:51|0.1583
07:31:52|0.15828
07:31:53|0.15838
07:31:54|0.158
07:31:55|0.158
07:31:57|0.15838
07:31:57|0.15838
07:31:58|0.15774
07:31:59|0.15832
07:32:00|0.15832
07:32:01|0.15832
07:32:02|0.15831
07:32:03|0.15831
07:32:05|0.15831
07:32:06|0.15812
07:32:06|0.15812
07:32:08|0.15812
07:32:09|0.15812
07:32:11|0.15828
07:32:12|0.15828
07:32:13|0.15828
07:32:14|0.15812
07:32:15|0.15812
07:32:17|0.1579
07:32:17|0.1579
07:32:19|0.1579
07:32:20|0.1579
07:32:21|0.15812
07:32:22|0.15777
07:32:23|0.15777
07:32:24|0.15777
07:32:25|0.15812
07:32:27|0.15812
07:32:27|0.15812
07:32:29|0.15773
07:32:29|0.15773
07:32:31|0.15799
07:32:31|0.15799
07:32:32|0.15799
07:32:33|0.15799
07:32:34|0.15799
07:32:37|0.15767
07:32:37|0.15767
07:32:39|0.15767
07:32:40|0.15753
07:32:41|0.15753
07:32:42|0.15752
07:32:42|0.15851
07:32:43|0.15851
07:32:44|0.158
07:32:45|0.158
07:32:47|0.15784
07:32:48|0.15784
07:32:48|0.15784
07:32:49|0.15784
07:32:51|0.15784
07:32:52|0.158
07:32:52|0.15782
07:32:53|0.15782
07:32:55|0.1579
07:32:56|0.1579
07:32:56|0.1579
07:32:58|0.1579
07:32:59|0.1579
07:33:00|0.158
07:33:01|0.158
07:33:02|0.1579
07:33:03|0.1579
07:33:04|0.1579
07:33:04|0.1579
07:33:06|0.15784
07:33:07|0.15846
07:33:08|0.15846
07:33:09|0.15846
07:33:10|0.15835
07:33:11|0.15835
07:33:12|0.15835
07:33:13|0.15835
07:33:15|0.15835
07:33:16|0.15835
07:33:17|0.15835
07:33:18|0.158
07:33:19|0.15827
07:33:20|0.15827
07:33:21|0.15827
07:33:23|0.1577
07:33:23|0.1577
07:33:24|0.1577
07:33:25|0.158
07:33:26|0.158
07:33:28|0.158
07:33:29|0.15771
07:33:30|0.15771
07:33:31|0.15771
07:33:33|0.15771
07:33:33|0.15771
07:33:35|0.15774
07:33:35|0.15799
07:33:36|0.15799
07:33:37|0.158
07:33:39|0.158
07:33:40|0.158
07:33:41|0.158
07:33:42|0.158
07:33:43|0.158
07:33:44|0.158
07:33:45|0.158
07:33:46|0.158
07:33:47|0.158
07:33:48|0.15817
07:33:49|0.15851
07:33:50|0.15851
07:33:51|0.15851
07:33:52|0.15855
07:33:53|0.15855
07:33:55|0.15855
07:33:55|0.15862
07:33:57|0.15862
07:33:58|0.15862
07:33:59|0.1589
07:34:00|0.1589
07:34:01|0.1589
07:34:01|0.1589
07:34:03|0.1589
07:34:03|0.15881
07:34:04|0.15832
07:34:06|0.15882
07:34:07|0.15882
07:34:09|0.15882
07:34:10|0.15802
07:34:11|0.15805
07:34:13|0.15805
07:34:13|0.15805
07:34:14|0.15805
07:34:16|0.15805
07:34:17|0.15808
07:34:17|0.15808
07:34:18|0.15808
07:34:20|0.1585
07:34:20|0.1585
07:34:22|0.1585
07:34:23|0.1585
07:34:24|0.1585
07:34:25|0.1585
07:34:26|0.1585
07:34:27|0.1585
07:34:28|0.15815
07:34:29|0.15815
07:34:30|0.15815
07:34:31|0.15815
07:34:32|0.15897
07:34:33|0.15897
07:34:34|0.15897
07:34:35|0.15897
07:34:36|0.15897
07:34:37|0.15897
07:34:38|0.159
07:34:40|0.159
07:34:40|0.159
07:34:42|0.1586
07:34:42|0.15945
07:34:44|0.15945
07:34:44|0.15945
07:34:46|0.15916
07:34:46|0.15938
07:34:47|0.15903
07:34:49|0.15981
07:34:50|0.15903
07:34:51|0.15903
07:34:52|0.1591
07:34:53|0.15913
07:34:54|0.15913
07:34:55|0.15875
07:34:57|0.15873
07:34:57|0.15873
07:34:58|0.15939
07:34:59|0.15904
07:35:00|0.15904
07:35:02|0.15927
07:35:02|0.15927
07:35:03|0.15903
07:35:04|0.15903
07:35:05|0.15903
07:35:07|0.15956
07:35:09|0.15956
07:35:10|0.15956
07:35:11|0.15956
07:35:12|0.15956
07:35:14|0.15956
07:35:15|0.15957
07:35:16|0.15931
07:35:16|0.15903
07:35:18|0.159
07:35:18|0.159
07:35:19|0.159
07:35:21|0.159
07:35:21|0.159
07:35:22|0.15918
07:35:24|0.15918
07:35:25|0.15918
07:35:25|0.15918
07:35:27|0.15918
07:35:28|0.15872
07:35:29|0.15917
07:35:29|0.15917
07:35:30|0.15917
07:35:32|0.15917
07:35:32|0.15917
07:35:33|0.15917
07:35:34|0.15888
07:35:36|0.15888
07:35:36|0.15888
07:35:38|0.15888
07:35:38|0.15888
07:35:40|0.15899
07:35:40|0.15862
07:35:42|0.15898
07:35:42|0.1596
07:35:44|0.1596
07:35:44|0.1596
07:35:45|0.1596
07:35:47|0.1596
07:35:48|0.1596
07:35:49|0.15899
07:35:50|0.15888
07:35:51|0.15873
07:35:52|0.1587
07:35:53|0.15871
07:35:54|0.15871
07:35:55|0.15918
07:35:56|0.15874
07:35:58|0.15946
07:35:59|0.15946
07:36:00|0.15946
07:36:01|0.1589
07:36:03|0.15861
07:36:04|0.15861
07:36:05|0.1586
07:36:06|0.1586
07:36:07|0.1592
07:36:09|0.1587
07:36:10|0.1587
07:36:11|0.1587
07:36:12|0.15891
07:36:14|0.15891
07:36:16|0.15892
07:36:17|0.15892
07:36:18|0.15892
07:36:18|0.15895
07:36:20|0.15895
07:36:21|0.159
07:36:21|0.15914
07:36:22|0.15914
07:36:23|0.15914
07:36:24|0.15871
07:36:26|0.15943
07:36:28|0.15903
07:36:28|0.15903
07:36:29|0.15872
07:36:31|0.15872
07:36:31|0.15872
07:36:32|0.15872
07:36:33|0.15872
07:36:34|0.15872
07:36:35|0.15878
07:36:36|0.15878
07:36:37|0.15878
07:36:39|0.15878
07:36:40|0.15878
07:36:40|0.15851
07:36:42|0.1585
07:36:43|0.1585
07:36:44|0.1585
07:36:45|0.1585
07:36:46|0.1585
07:36:46|0.1585
07:36:48|0.1585
07:36:49|0.15819
07:36:50|0.15851
07:36:51|0.1578
07:36:52|0.1578
07:36:53|0.15851
07:36:54|0.15851
07:36:55|0.15851
07:36:55|0.15851
07:36:58|0.15851
07:36:59|0.15851
07:36:59|0.15851
07:37:00|0.15851
07:37:01|0.15869
07:37:02|0.15869
07:37:03|0.15869
07:37:04|0.15869
07:37:05|0.15869
07:37:06|0.15869
07:37:08|0.1585
07:37:10|0.15825
07:37:10|0.15825
07:37:11|0.15825
07:37:13|0.15848
07:37:15|0.15848
07:37:16|0.15778
07:37:17|0.15793
07:37:19|0.15793
07:37:20|0.15808
07:37:20|0.15874
07:37:22|0.15898
07:37:23|0.15898
07:37:24|0.15898
07:37:25|0.15898
07:37:26|0.15898
07:37:27|0.15945
07:37:28|0.158
07:37:29|0.158
07:37:30|0.158
07:37:31|0.158
07:37:32|0.158
07:37:33|0.158
07:37:34|0.158
07:37:35|0.15848
07:37:36|0.15848
07:37:37|0.15848
07:37:38|0.15848
07:37:39|0.15848
07:37:40|0.15848
07:37:42|0.15848
07:37:43|0.15848
07:37:44|0.15848
07:37:45|0.15848
07:37:46|0.15848
07:37:47|0.15848
07:37:48|0.15895
07:37:49|0.15895
07:37:50|0.1591
07:37:51|0.1591
07:37:52|0.15897
07:37:53|0.15888
07:37:54|0.15888
07:37:55|0.15888
07:37:56|0.15865
07:37:57|0.15865
07:37:58|0.15865
07:38:00|0.15865
07:38:01|0.15865
07:38:01|0.15941
07:38:03|0.15888
07:38:03|0.15888
07:38:05|0.15888
07:38:06|0.15893
07:38:07|0.15893
07:38:08|0.15888
07:38:10|0.15909
07:38:11|0.15909
07:38:13|0.15909
07:38:13|0.15937
07:38:14|0.15937
07:38:16|0.15911
07:38:16|0.1589
07:38:19|0.1589
07:38:19|0.1589
07:38:21|0.1589
07:38:21|0.1589
07:38:22|0.15943
07:38:24|0.15943
07:38:25|0.15943
07:38:26|0.15913
07:38:27|0.15913
07:38:28|0.15913
07:38:28|0.15915
07:38:30|0.1587
07:38:31|0.1587
07:38:31|0.1587
07:38:32|0.15913
07:38:34|0.15885
07:38:34|0.15885
07:38:36|0.15885
07:38:36|0.15885
07:38:38|0.15913
07:38:38|0.15942
07:38:40|0.15942
07:38:40|0.15942
07:38:41|0.15937
07:38:42|0.15937
07:38:43|0.15937
07:38:44|0.15914
07:38:45|0.15914
07:38:47|0.15914
07:38:48|0.15942
07:38:49|0.15942
07:38:50|0.15993
07:38:51|0.15993
07:38:52|0.15993
07:38:53|0.15998
07:38:54|0.15998
07:38:55|0.15998
07:38:56|0.15914
07:38:57|0.15914
07:38:58|0.15914
07:38:59|0.15914
07:39:01|0.15914
07:39:01|0.15914
07:39:02|0.15915
07:39:03|0.15915
07:39:04|0.15965
07:39:05|0.15965
07:39:06|0.15965
07:39:07|0.15965
07:39:08|0.15965
07:39:10|0.15965
07:39:12|0.15915
07:39:13|0.15915
07:39:14|0.15915
07:39:16|0.15915
07:39:16|0.15915
07:39:17|0.15915
07:39:18|0.15923
07:39:19|0.15965
07:39:20|0.15965
07:39:21|0.15965
07:39:22|0.15923
07:39:23|0.15923
07:39:24|0.15937
07:39:25|0.15923
07:39:26|0.15923
07:39:27|0.15924
07:39:28|0.15924
07:39:29|0.15924
07:39:30|0.15924
07:39:31|0.15924
07:39:32|0.15949
07:39:33|0.15949
07:39:34|0.15928
07:39:35|0.15928
07:39:36|0.15928
07:39:37|0.15949
07:39:38|0.15974
07:39:39|0.15974
07:39:40|0.15974
07:39:41|0.15974
07:39:42|0.15974
07:39:43|0.15996
07:39:44|0.15929
07:39:45|0.15952
07:39:46|0.15952
07:39:47|0.15968
07:39:48|0.15968
07:39:49|0.15968
07:39:50|0.15968
07:39:51|0.15968
07:39:52|0.15968
07:39:53|0.15968
07:39:54|0.15968
07:39:55|0.15971
07:39:56|0.15971
07:39:57|0.15971
07:39:58|0.15934
07:39:59|0.15934
07:40:00|0.15934
07:40:01|0.15934
07:40:02|0.15934
07:40:03|0.15962
07:40:04|0.15973
07:40:05|0.15967
07:40:07|0.15967
07:40:08|0.15967
07:40:09|0.15967
07:40:10|0.15967
07:40:11|0.15967
07:40:13|0.15946
07:40:13|0.15947
07:40:14|0.15947
07:40:16|0.15967
07:40:17|0.15967
07:40:18|0.15967
07:40:19|0.15966
07:40:20|0.15967
07:40:21|0.15998
07:40:22|0.15992
07:40:23|0.15992
07:40:25|0.15975
07:40:25|0.15975
07:40:26|0.15992
07:40:27|0.15992
07:40:29|0.15992
07:40:29|0.15992
07:40:30|0.15992
07:40:31|0.15966
07:40:32|0.15965
07:40:33|0.15957
07:40:34|0.15957
07:40:35|0.15957
07:40:36|0.15957
07:40:37|0.15971
07:40:38|0.15971
07:40:39|0.15971
07:40:41|0.15976
07:40:42|0.15976
07:40:43|0.15976
07:40:44|0.1598
07:40:45|0.15914
07:40:46|0.15914
07:40:47|0.1597
07:40:48|0.1597
07:40:49|0.1597
07:40:50|0.1597
07:40:51|0.1597
07:40:52|0.15996
07:40:53|0.15995
07:40:54|0.15995
07:40:55|0.15938
07:40:56|0.15965
07:40:57|0.15976
07:40:58|0.15976
07:40:59|0.15977
07:41:00|0.15977
07:41:01|0.15995
07:41:02|0.15995
07:41:05|0.15995
07:41:05|0.16055
07:41:07|0.16073
07:41:07|0.1615
07:41:08|0.16101
07:41:09|0.16056
07:41:11|0.1607
07:41:12|0.1607
07:41:13|0.16076
07:41:15|0.16107
07:41:15|0.16107
07:41:16|0.16107
07:41:17|0.16072
07:41:19|0.16104
07:41:21|0.1611
07:41:21|0.16107
07:41:23|0.16101
07:41:24|0.16137
07:41:25|0.16137
07:41:26|0.16101
07:41:26|0.16101
07:41:28|0.16101
07:41:29|0.16123
07:41:29|0.16086
07:41:31|0.16086
07:41:32|0.16164
07:41:33|0.16164
07:41:34|0.16184
07:41:35|0.16184
07:41:35|0.16129
07:41:37|0.16172
07:41:38|0.16172
07:41:39|0.1616
07:41:40|0.1616
07:41:41|0.1616
07:41:42|0.16172
07:41:43|0.16172
07:41:45|0.16185
07:41:45|0.16185
07:41:46|0.16185
07:41:47|0.16161
07:41:49|0.15993
07:41:50|0.16192
07:41:51|0.161
07:41:51|0.16117
07:41:53|0.16223
07:41:53|0.16104
07:41:55|0.16139
07:41:56|0.1614
07:41:57|0.16107
07:41:58|0.16147
07:41:58|0.16147
07:42:00|0.16147
07:42:02|0.16147
07:42:03|0.16147
07:42:04|0.16147
07:42:04|0.16147
07:42:06|0.16147
07:42:07|0.16147
07:42:07|0.16157
07:42:09|0.16182
07:42:09|0.16182
07:42:11|0.16182
07:42:11|0.16154
07:42:12|0.16154
07:42:13|0.16154
07:42:15|0.16133
07:42:16|0.16105
07:42:17|0.16133
07:42:18|0.16133
07:42:19|0.16138
07:42:21|0.16131
07:42:22|0.16179
07:42:22|0.16135
07:42:23|0.16135
07:42:24|0.16135
07:42:26|0.16135
07:42:28|0.16165
07:42:28|0.16166
07:42:29|0.1618
07:42:30|0.162
07:42:32|0.1616
07:42:32|0.16164
07:42:34|0.16164
07:42:35|0.16175
07:42:35|0.16183
07:42:37|0.16183
07:42:38|0.16183
07:42:38|0.16183
07:42:40|0.16166
07:42:41|0.16196
07:42:41|0.16196
07:42:43|0.16196
07:42:44|0.16157
07:42:45|0.16183
07:42:46|0.16183
07:42:47|0.16183
07:42:48|0.16183
07:42:49|0.16183
07:42:50|0.16183
07:42:51|0.16183
07:42:52|0.16183
07:42:53|0.16112
07:42:54|0.16112
07:42:55|0.16112
07:42:56|0.16197
07:42:57|0.16197
07:42:58|0.16197
07:42:59|0.16197
07:43:00|0.16197
07:43:02|0.16197
07:43:03|0.16196
07:43:04|0.16196
07:43:05|0.16196
07:43:06|0.16196
07:43:07|0.16162
07:43:08|0.16162
07:43:09|0.16162
07:43:11|0.16162
07:43:12|0.16162
07:43:13|0.16162
07:43:14|0.16162
07:43:15|0.16162
07:43:17|0.16165
07:43:17|0.16195
07:43:18|0.16175
07:43:19|0.16175
07:43:21|0.16175
07:43:22|0.162
07:43:23|0.16183
07:43:24|0.16183
07:43:25|0.16183
07:43:26|0.16183
07:43:27|0.16195
07:43:28|0.16195
07:43:29|0.16187
07:43:31|0.16191
07:43:32|0.16191
07:43:33|0.16191
07:43:34|0.16191
07:43:35|0.16191
07:43:36|0.16191
07:43:37|0.16191
07:43:38|0.16191
07:43:39|0.16195
07:43:40|0.16197
07:43:41|0.16211
07:43:42|0.16211
07:43:43|0.1621
07:43:44|0.1621
07:43:45|0.1621
07:43:47|0.16197
07:43:47|0.16191
07:43:48|0.161
07:43:49|0.16148
07:43:50|0.16211
07:43:51|0.1619
07:43:52|0.16159
07:43:53|0.16159
07:43:54|0.16187
07:43:55|0.16191
07:43:56|0.16252
07:43:57|0.16252
07:43:58|0.16252
07:43:59|0.16252
07:44:00|0.16273
07:44:01|0.16182
07:44:02|0.16182
07:44:03|0.16219
07:44:05|0.16247
07:44:06|0.16247
07:44:08|0.16157
07:44:08|0.16241
07:44:10|0.16242
07:44:10|0.16242
07:44:11|0.16245
07:44:13|0.16197
07:44:14|0.16181
07:44:15|0.16181
07:44:16|0.16181
07:44:17|0.16181
07:44:18|0.16245
07:44:20|0.16243
07:44:21|0.16243
07:44:21|0.16243
07:44:22|0.16243
07:44:24|0.16243
07:44:24|0.16243
07:44:26|0.16301
07:44:27|0.16242
07:44:28|0.16278
07:44:29|0.16312
07:44:30|0.16312
07:44:31|0.163
07:44:32|0.163
07:44:33|0.16304
07:44:34|0.16304
07:44:35|0.16304
07:44:36|0.16304
07:44:37|0.16304
07:44:38|0.16265
07:44:39|0.16265
07:44:40|0.16265
07:44:41|0.16265
07:44:42|0.16265
07:44:43|0.16209
07:44:44|0.16209
07:44:45|0.16209
07:44:46|0.16209
07:44:47|0.16209
07:44:48|0.16209
07:44:50|0.16211
07:44:50|0.16211
07:44:51|0.16211
07:44:52|0.16211
07:44:54|0.16211
07:44:55|0.16211
07:44:56|0.16235
07:44:57|0.16152
07:44:58|0.16139
07:44:58|0.16104
07:44:59|0.16211
07:45:01|0.16211
07:45:02|0.16211
07:45:02|0.16211
07:45:03|0.16196
07:45:05|0.16196
07:45:06|0.16176
07:45:06|0.16176
07:45:08|0.16183
07:45:09|0.16184
07:45:10|0.16184
07:45:11|0.16183
07:45:12|0.16183
07:45:13|0.16183
07:45:14|0.16184
07:45:16|0.16206
07:45:16|0.16206
07:45:18|0.16206
07:45:20|0.16232
07:45:20|0.16186
07:45:21|0.16186
07:45:23|0.16186
07:45:25|0.16185
07:45:26|0.16185
07:45:27|0.16185
07:45:27|0.16186
07:45:29|0.16186
07:45:30|0.16221
07:45:32|0.16227
07:45:32|0.16227
07:45:33|0.16227
07:45:34|0.16227
07:45:35|0.16227
07:45:36|0.16224
07:45:37|0.16224
07:45:38|0.16204
07:45:40|0.16207
07:45:42|0.16207
07:45:42|0.16194
07:45:43|0.16222
07:45:44|0.16222
07:45:45|0.16213
07:45:46|0.16213
07:45:47|0.16213
07:45:48|0.16222
07:45:49|0.16238
07:45:50|0.16234
07:45:51|0.16225
07:45:53|0.16225
07:45:53|0.16225
07:45:54|0.16235
07:45:55|0.16205
07:45:56|0.16185
07:45:58|0.16185
07:45:58|0.16185
07:45:59|0.16234
07:46:00|0.16234
07:46:01|0.16234
07:46:02|0.16185
07:46:03|0.1615
07:46:04|0.1615
07:46:05|0.1615
07:46:06|0.16177
07:46:07|0.16169
07:46:09|0.1615
07:46:09|0.16128
07:46:10|0.16128
07:46:11|0.16152
07:46:12|0.16163
07:46:13|0.16152
07:46:14|0.16165
07:46:15|0.1618
07:46:16|0.16177
07:46:18|0.16173
07:46:18|0.16174
07:46:20|0.16134
07:46:20|0.16134
07:46:22|0.16134
07:46:23|0.16134
07:46:25|0.16073
07:46:26|0.16057
07:46:26|0.1603
07:46:28|0.1603
07:46:28|0.1603
07:46:29|0.16059
07:46:31|0.16056
07:46:31|0.16056
07:46:33|0.16056
07:46:34|0.16106
07:46:34|0.16106
07:46:35|0.16106
07:46:37|0.16084
07:46:38|0.16084
07:46:39|0.16084
07:46:40|0.16122
07:46:41|0.16122
07:46:42|0.16122
07:46:43|0.16122
07:46:44|0.16044
07:46:45|0.16044
07:46:46|0.1604
07:46:46|0.1604
07:46:49|0.15967
07:46:50|0.15999
07:46:51|0.15999
07:46:52|0.15982
07:46:52|0.15982
07:46:54|0.15999
07:46:55|0.15982
07:46:55|0.15984
07:46:56|0.15984
07:46:58|0.15971
07:47:00|0.16107
07:47:00|0.15958
07:47:02|0.15959
07:47:03|0.15959
07:47:04|0.15959
07:47:05|0.16006
07:47:05|0.16006
07:47:07|0.16006
07:47:08|0.16014
07:47:09|0.15956
07:47:10|0.15972
07:47:11|0.15972
07:47:12|0.16032
07:47:13|0.16032
07:47:14|0.16032
07:47:15|0.16027
07:47:16|0.16027
07:47:16|0.16027
07:47:17|0.16027
07:47:20|0.16027
07:47:21|0.16012
07:47:21|0.15956
07:47:23|0.15959
07:47:23|0.15959
07:47:25|0.15959
07:47:26|0.15928
07:47:27|0.15936
07:47:27|0.15963
07:47:29|0.15963
07:47:29|0.15963
07:47:31|0.15917
07:47:32|0.15917
07:47:34|0.15993
07:47:34|0.15993
07:47:35|0.15993
07:47:37|0.15949
07:47:37|0.15949
07:47:38|0.15949
07:47:39|0.15949
07:47:40|0.15949
07:47:41|0.15949
07:47:42|0.15949
07:47:43|0.1592
07:47:44|0.1594
07:47:45|0.1594
07:47:46|0.1594
07:47:47|0.15919
07:47:48|0.15919
07:47:49|0.15919
07:47:50|0.15919
07:47:51|0.15919
07:47:52|0.15949
07:47:54|0.15921
07:47:54|0.15921
07:47:55|0.15921
07:47:56|0.15921
07:47:57|0.15921
07:47:58|0.15836
07:47:59|0.15888
07:48:00|0.1588
07:48:01|0.1588
07:48:02|0.1588
07:48:03|0.15871
07:48:04|0.15871
07:48:06|0.15871
07:48:06|0.15871
07:48:09|0.15871
07:48:10|0.15871
07:48:10|0.15871
07:48:11|0.15942
07:48:12|0.15941
07:48:13|0.15891
07:48:15|0.15893
07:48:15|0.15893
07:48:17|0.15893
07:48:18|0.15893
07:48:20|0.15893
07:48:21|0.15893
07:48:23|0.15915
07:48:23|0.15915
07:48:24|0.15915
07:48:26|0.15871
07:48:27|0.15803
07:48:28|0.15878
07:48:29|0.15938
07:48:30|0.15938
07:48:31|0.15938
07:48:32|0.15938
07:48:33|0.15945
07:48:34|0.15997
07:48:35|0.15902
07:48:36|0.15902
07:48:37|0.15995
07:48:38|0.15995
07:48:39|0.15995
07:48:40|0.15995
07:48:41|0.15995
07:48:42|0.15995
07:48:43|0.15995
07:48:44|0.15995
07:48:46|0.15926
07:48:46|0.15988
07:48:47|0.15988
07:48:49|0.15988
07:48:49|0.15988
07:48:51|0.15988
07:48:52|0.15988
07:48:53|0.16134
07:48:54|0.16099
07:48:55|0.16099
07:48:56|0.16099
07:48:58|0.16099
07:48:59|0.16173
07:49:00|0.16158
07:49:01|0.16264
07:49:02|0.16264
07:49:02|0.16202
07:49:04|0.16205
07:49:05|0.16321
07:49:05|0.16321
07:49:07|0.16321
07:49:08|0.16299
07:49:08|0.16299
07:49:10|0.16299
07:49:11|0.16248
07:49:12|0.16357
07:49:12|0.16372
07:49:14|0.16349
07:49:14|0.16349
07:49:15|0.16379
07:49:16|0.16347
07:49:18|0.16346
07:49:19|0.1626
07:49:19|0.1626
07:49:22|0.163
07:49:23|0.16397
07:49:25|0.16269
07:49:25|0.16268
07:49:26|0.16261
07:49:27|0.16255
07:49:28|0.1628
07:49:29|0.1628
07:49:30|0.16261
07:49:31|0.16261
07:49:32|0.16261
07:49:33|0.16261
07:49:34|0.16261
07:49:35|0.16261
07:49:36|0.16342
07:49:37|0.16342
07:49:38|0.16383
07:49:39|0.16382
07:49:40|0.16383
07:49:41|0.16378
07:49:42|0.16371
07:49:43|0.16371
07:49:44|0.16371
07:49:45|0.16371
07:49:46|0.16371
07:49:47|0.16371
07:49:48|0.16371
07:49:49|0.16344
07:49:50|0.16341
07:49:51|0.16309
07:49:52|0.163
07:49:53|0.1626
07:49:54|0.1626
07:49:55|0.16313
07:49:56|0.16317
07:49:57|0.16269
07:49:58|0.16269
07:49:59|0.16269
07:50:00|0.1627
07:50:01|0.1627
07:50:03|0.1627
07:50:03|0.16269
07:50:05|0.16269
07:50:07|0.16269
07:50:07|0.16269
07:50:08|0.16269
07:50:09|0.1627
07:50:10|0.1627
07:50:11|0.1627
07:50:13|0.1627
07:50:14|0.1627
07:50:16|0.16292
07:50:16|0.16292
07:50:18|0.16315
07:50:20|0.16315
07:50:21|0.16315
07:50:23|0.16315
07:50:24|0.16315
07:50:25|0.16315
07:50:26|0.16317
07:50:27|0.16317
07:50:28|0.16369
07:50:29|0.16368
07:50:30|0.1637
07:50:32|0.1637
07:50:32|0.16357
07:50:34|0.16357
07:50:34|0.16357
07:50:35|0.16317
07:50:37|0.16317
07:50:38|0.16317
07:50:39|0.16368
07:50:40|0.16334
07:50:41|0.16368
07:50:42|0.16389
07:50:43|0.16389
07:50:44|0.16389
07:50:45|0.16398
07:50:46|0.16368
07:50:47|0.16368
07:50:48|0.16368
07:50:49|0.16352
07:50:50|0.16352
07:50:52|0.16352
07:50:53|0.1637
07:50:53|0.16368
07:50:54|0.16368
07:50:55|0.16375
07:50:57|0.16375
07:50:57|0.16375
07:50:58|0.16368
07:50:59|0.16368
07:51:00|0.16352
07:51:01|0.16352
07:51:02|0.1635
07:51:03|0.16368
07:51:04|0.16368
07:51:05|0.16416
07:51:06|0.1638
07:51:09|0.16373
07:51:09|0.16371
07:51:11|0.16371
07:51:11|0.16369
07:51:13|0.16369
07:51:14|0.16369
07:51:15|0.16369
07:51:16|0.1637
07:51:17|0.1637
07:51:17|0.16382
07:51:20|0.1633
07:51:20|0.16381
07:51:22|0.16381
07:51:23|0.16381
07:51:24|0.16377
07:51:26|0.16324
07:51:26|0.16324
07:51:27|0.16324
07:51:28|0.16347
07:51:29|0.16347
07:51:30|0.16347
07:51:31|0.1635
07:51:32|0.16371
07:51:33|0.16372
07:51:34|0.1635
07:51:35|0.16324
07:51:36|0.16371
07:51:38|0.16371
07:51:38|0.16371
07:51:39|0.16371
07:51:40|0.16371
07:51:41|0.16386
07:51:43|0.16387
07:51:43|0.16388
07:51:44|0.16417
07:51:45|0.16392
07:51:47|0.16427
07:51:48|0.16421
07:51:49|0.1641
07:51:49|0.16354
07:51:50|0.16431
07:51:53|0.16433
07:51:53|0.16431
07:51:54|0.16431
07:51:55|0.1644
07:51:56|0.1644
07:51:57|0.16467
07:51:59|0.16434
07:51:59|0.16434
07:52:00|0.16431
07:52:01|0.16431
07:52:02|0.16431
07:52:03|0.16431
07:52:04|0.16365
07:52:06|0.16365
07:52:07|0.16365
07:52:09|0.16391
07:52:10|0.16391
07:52:11|0.16427
07:52:11|0.16427
07:52:12|0.16427
07:52:13|0.16425
07:52:14|0.16425
07:52:15|0.16423
07:52:17|0.16423
07:52:17|0.16434
07:52:18|0.16434
07:52:19|0.16398
07:52:20|0.16398
07:52:22|0.16391
07:52:23|0.16391
07:52:24|0.16391
07:52:25|0.16391
07:52:26|0.16391
07:52:28|0.16391
07:52:28|0.16405
07:52:29|0.16405
07:52:31|0.16405
07:52:32|0.16405
07:52:33|0.16391
07:52:34|0.16391
07:52:35|0.16391
07:52:36|0.16391
07:52:37|0.16391
07:52:38|0.16391
07:52:39|0.16391
07:52:40|0.16403
07:52:41|0.16391
07:52:42|0.16391
07:52:43|0.1635
07:52:44|0.1635
07:52:45|0.1635
07:52:46|0.1639
07:52:49|0.16351
07:52:49|0.16351
07:52:50|0.16342
07:52:51|0.16342
07:52:52|0.16342
07:52:54|0.16342
07:52:55|0.16317
07:52:55|0.16334
07:52:57|0.16313
07:52:58|0.1631
07:52:59|0.16285
07:53:00|0.16332
07:53:01|0.16332
07:53:02|0.16332
07:53:03|0.16332
07:53:04|0.16332
07:53:05|0.16332
07:53:07|0.16282
07:53:08|0.16282
07:53:08|0.16336
07:53:09|0.16336
07:53:11|0.16336
07:53:11|0.1627
07:53:12|0.16336
07:53:14|0.16336
07:53:15|0.16336
07:53:16|0.16336
07:53:17|0.16336
07:53:18|0.16336
07:53:20|0.16337
07:53:21|0.16337
07:53:23|0.16338
07:53:24|0.16339
07:53:26|0.16375
07:53:27|0.16426
07:53:28|0.16426
07:53:28|0.16354
07:53:30|0.16354
07:53:30|0.16354
07:53:33|0.16354
07:53:34|0.16382
07:53:35|0.16355
07:53:36|0.16391
07:53:37|0.16368
07:53:38|0.16368
07:53:39|0.16368
07:53:40|0.16404
07:53:41|0.16404
07:53:43|0.1638
07:53:44|0.1638
07:53:45|0.16381
07:53:45|0.16381
07:53:46|0.16381
07:53:48|0.16363
07:53:49|0.16337
07:53:50|0.16337
07:53:51|0.16337
07:53:52|0.16337
07:53:53|0.16368
07:53:54|0.16368
07:53:55|0.16368
07:53:56|0.16365
07:53:57|0.16368
07:53:58|0.16344
07:54:00|0.16368
07:54:00|0.16368
07:54:01|0.16368
07:54:02|0.16368
07:54:04|0.16368
07:54:05|0.16368
07:54:06|0.16368
07:54:07|0.16368
07:54:08|0.16368
07:54:09|0.16368
07:54:10|0.1634
07:54:11|0.16368
07:54:12|0.16338
07:54:13|0.16349
07:54:14|0.16337
07:54:16|0.16337
07:54:17|0.16337
07:54:18|0.16337
07:54:19|0.16337
07:54:20|0.16337
07:54:21|0.16366
07:54:23|0.16337
07:54:23|0.16337
07:54:25|0.16337
07:54:27|0.16337
07:54:27|0.16337
07:54:28|0.16337
07:54:29|0.16349
07:54:30|0.16349
07:54:31|0.16349
07:54:32|0.16349
07:54:33|0.16349
07:54:34|0.16313
07:54:35|0.16313
07:54:36|0.16313
07:54:38|0.1635
07:54:38|0.1635
07:54:39|0.16351
07:54:40|0.16351
07:54:41|0.16368
07:54:43|0.16333
07:54:44|0.16333
07:54:44|0.1635
07:54:45|0.16349
07:54:47|0.16349
07:54:47|0.16368
07:54:49|0.16302
07:54:50|0.16302
07:54:50|0.16302
07:54:52|0.16302
07:54:52|0.16302
07:54:54|0.16313
07:54:54|0.16313
07:54:55|0.16313
07:54:56|0.16313
07:54:57|0.16313
07:54:58|0.16313
07:55:00|0.16313
07:55:01|0.16313
07:55:02|0.16272
07:55:03|0.16272
07:55:04|0.16272
07:55:05|0.16313
07:55:06|0.16313
07:55:07|0.16232
07:55:08|0.16152
07:55:10|0.16109
07:55:10|0.161
07:55:12|0.161
07:55:12|0.161
07:55:13|0.16101
07:55:15|0.16151
07:55:15|0.16039
07:55:16|0.16039
07:55:18|0.16039
07:55:19|0.16039
07:55:20|0.16114
07:55:21|0.16067
07:55:21|0.16067
07:55:23|0.16067
07:55:24|0.1605
07:55:25|0.1605
07:55:26|0.16104
07:55:27|0.16104
07:55:28|0.16104
07:55:30|0.16067
07:55:31|0.16102
07:55:32|0.16039
07:55:33|0.16102
07:55:34|0.16102
07:55:35|0.16102
07:55:36|0.16102
07:55:37|0.16102
07:55:38|0.16102
07:55:39|0.16102
07:55:40|0.162
07:55:41|0.162
07:55:42|0.16313
07:55:43|0.16313
07:55:44|0.1635
07:55:45|0.16349
07:55:46|0.16349
07:55:47|0.1622
07:55:48|0.16344
07:55:49|0.16344
07:55:50|0.16286
07:55:51|0.16295
07:55:52|0.16307
07:55:53|0.16345
07:55:55|0.16345
07:55:55|0.16345
07:55:56|0.16345
07:55:57|0.16311
07:55:58|0.16311
07:56:00|0.16311
07:56:00|0.16313
07:56:01|0.16313
07:56:02|0.16313
07:56:04|0.16313
07:56:04|0.16313
07:56:06|0.16312
07:56:07|0.16312
07:56:08|0.16312
07:56:10|0.1626
07:56:10|0.1626
07:56:11|0.1626
07:56:12|0.1626
07:56:13|0.16307
07:56:14|0.16307
07:56:15|0.16307
07:56:16|0.16307
07:56:17|0.16307
07:56:18|0.16307
07:56:19|0.16307
07:56:20|0.16304
07:56:21|0.16255
07:56:23|0.16255
07:56:24|0.16312
07:56:24|0.16312
07:56:27|0.16331
07:56:28|0.16331
07:56:29|0.16331
07:56:30|0.16331
07:56:31|0.16331
07:56:32|0.16331
07:56:33|0.16331
07:56:34|0.16331
07:56:35|0.16301
07:56:36|0.16276
07:56:37|0.16201
07:56:39|0.16203
07:56:39|0.16203
07:56:40|0.16203
07:56:41|0.16203
07:56:42|0.16203
07:56:43|0.16203
07:56:44|0.1625
07:56:45|0.1625
07:56:46|0.1625
07:56:47|0.16285
07:56:48|0.16285
07:56:50|0.16285
07:56:51|0.16025
07:56:52|0.16153
07:56:53|0.16153
07:56:54|0.16202
07:56:55|0.16072
07:56:56|0.16072
07:56:57|0.16332
07:56:58|0.15917
07:56:59|0.15915
07:57:00|0.1597
07:57:01|0.16018
07:57:02|0.16015
07:57:03|0.16015
07:57:04|0.16013
07:57:05|0.16187
07:57:06|0.16187
07:57:07|0.16076
07:57:09|0.16076
07:57:09|0.16087
07:57:11|0.16087
07:57:12|0.16087
07:57:13|0.16072
07:57:14|0.16091
07:57:15|0.16013
07:57:16|0.16023
07:57:17|0.16114
07:57:18|0.16114
07:57:19|0.16114
07:57:20|0.16114
07:57:22|0.16087
07:57:23|0.16087
07:57:24|0.16138
07:57:26|0.16138
07:57:28|0.16115
07:57:28|0.16115
07:57:31|0.16121
07:57:31|0.16121
07:57:33|0.16128
07:57:35|0.16128
07:57:35|0.16128
07:57:36|0.16128
07:57:37|0.16129
07:57:39|0.16129
07:57:39|0.16129
07:57:41|0.1613
07:57:41|0.1613
07:57:43|0.1613
07:57:43|0.1613
07:57:44|0.1613
07:57:46|0.16138
07:57:47|0.16138
07:57:48|0.16138
07:57:49|0.16138
07:57:50|0.16187
07:57:51|0.16213
07:57:52|0.1619
07:57:53|0.16143
07:57:54|0.16143
07:57:55|0.16189
07:57:56|0.16189
07:57:57|0.16189
07:57:58|0.16189
07:57:59|0.16189
07:58:00|0.16189
07:58:01|0.16189
07:58:02|0.16189
07:58:03|0.16183
07:58:04|0.16212
07:58:06|0.16212
07:58:06|0.1619
07:58:07|0.16212
07:58:08|0.162
07:58:09|0.16172
07:58:11|0.16182
07:58:11|0.16106
07:58:13|0.16106
07:58:13|0.16103
07:58:14|0.16073
07:58:15|0.16073
07:58:16|0.16073
07:58:18|0.161
07:58:19|0.161
07:58:20|0.16065
07:58:21|0.16065
07:58:23|0.16065
07:58:23|0.16065
07:58:25|0.16065
07:58:25|0.16065
07:58:27|0.16134
07:58:27|0.16097
07:58:29|0.1613
07:58:30|0.1613
07:58:31|0.16098
07:58:32|0.16099
07:58:33|0.16099
07:58:34|0.16098
07:58:35|0.16098
07:58:36|0.16098
07:58:37|0.16098
07:58:38|0.1612
07:58:39|0.1612
07:58:40|0.16101
07:58:41|0.16101
07:58:42|0.16101
07:58:43|0.1612
07:58:45|0.1612
07:58:45|0.1612
07:58:46|0.1612
07:58:47|0.16151
07:58:48|0.16151
07:58:49|0.16151
07:58:50|0.16151
07:58:52|0.16136
07:58:52|0.16153
07:58:53|0.16153
07:58:55|0.16153
07:58:56|0.16153
07:58:57|0.16153
07:58:58|0.16153
07:58:59|0.16153
07:59:00|0.16153
07:59:01|0.16101
07:59:02|0.16101
07:59:03|0.16101
07:59:04|0.16101
07:59:05|0.16101
07:59:06|0.16101
07:59:07|0.16101
07:59:08|0.16101
07:59:09|0.16101
07:59:11|0.16116
07:59:12|0.16116
07:59:12|0.16125
07:59:14|0.16097
07:59:15|0.16097
07:59:16|0.16097
07:59:16|0.16097
07:59:17|0.16118
07:59:19|0.16118
07:59:19|0.16118
07:59:21|0.16116
07:59:21|0.16091
07:59:22|0.16091
07:59:24|0.16091
07:59:26|0.1611
07:59:27|0.1611
07:59:29|0.1611
07:59:30|0.1611
07:59:31|0.1611
07:59:32|0.1611
07:59:33|0.16109
07:59:34|0.16109
07:59:35|0.16109
07:59:37|0.16092
07:59:37|0.16092
07:59:38|0.16092
07:59:40|0.16091
07:59:41|0.16092
07:59:42|0.16092
07:59:43|0.16092
07:59:45|0.16093
07:59:45|0.16093
07:59:46|0.16135
07:59:48|0.16135
07:59:49|0.1614
07:59:49|0.1614
07:59:51|0.16121
07:59:52|0.16121
07:59:53|0.16121
07:59:53|0.16121
07:59:54|0.16108
07:59:57|0.16093
07:59:57|0.16093
07:59:58|0.16093
08:00:00|0.16093
08:00:04|0.16094
08:00:04|0.16105
08:00:05|0.16105
08:00:06|0.16105
08:00:07|0.16105
08:00:08|0.16105
08:00:09|0.16105
08:00:10|0.16105
08:00:11|0.16105
08:00:12|0.16105
08:00:13|0.16105
08:00:15|0.16108
08:00:15|0.16108
08:00:16|0.16108
08:00:18|0.16108
08:00:19|0.16108
08:00:20|0.16105
08:00:21|0.16113
08:00:22|0.16123
08:00:23|0.16123
08:00:24|0.16123
08:00:26|0.16096
08:00:27|0.16096
08:00:29|0.16135
08:00:30|0.16135
08:00:30|0.161
08:00:32|0.161
08:00:33|0.16132
08:00:35|0.16132
08:00:35|0.16123
08:00:36|0.16123
08:00:37|0.16123
08:00:38|0.16139
08:00:39|0.1612
08:00:40|0.16118
08:00:41|0.16131
08:00:42|0.16131
08:00:43|0.16131
08:00:45|0.16131
08:00:45|0.16118
08:00:47|0.16118
08:00:48|0.16118
08:00:49|0.16118
08:00:50|0.16118
08:00:51|0.16118
08:00:52|0.16118
08:00:53|0.16118
08:00:53|0.16118
08:00:55|0.16118
08:00:56|0.16118
08:00:56|0.16126
08:00:58|0.16126
08:00:59|0.16126
08:01:00|0.16126
08:01:01|0.16126
08:01:01|0.16126
08:01:02|0.16126
08:01:04|0.16126
08:01:05|0.16126
08:01:06|0.16122
08:01:07|0.16122
08:01:07|0.16122
08:01:08|0.16108
08:01:10|0.16064
08:01:11|0.161
08:01:13|0.161
08:01:13|0.161
08:01:14|0.161
08:01:15|0.161
08:01:16|0.16055
08:01:18|0.16055
08:01:18|0.16055
08:01:19|0.16055
08:01:20|0.16
08:01:21|0.16
08:01:23|0.16
08:01:23|0.15988
08:01:24|0.15999
08:01:26|0.15978
08:01:27|0.15978
08:01:29|0.16
08:01:29|0.159
08:01:30|0.15975
08:01:31|0.15927
08:01:32|0.15973
08:01:34|0.15973
08:01:34|0.15973
08:01:35|0.1597
08:01:36|0.1597
08:01:37|0.1597
08:01:39|0.15924
08:01:39|0.15924
08:01:41|0.15924
08:01:42|0.15924
08:01:42|0.15931
08:01:43|0.15931
08:01:45|0.15931
08:01:46|0.1593
08:01:47|0.1593
08:01:48|0.15857
08:01:49|0.15857
08:01:50|0.15857
08:01:51|0.159
08:01:52|0.159
08:01:53|0.159
08:01:54|0.159
08:01:56|0.15857
08:01:56|0.15857
08:01:57|0.15857
08:01:58|0.15857
08:02:01|0.15924
08:02:01|0.15867
08:02:02|0.15899
08:02:03|0.15878
08:02:04|0.1588
08:02:06|0.15884
08:02:07|0.15899
08:02:08|0.15843
08:02:09|0.15876
08:02:10|0.15876
08:02:11|0.15876
08:02:12|0.15833
08:02:13|0.15833
08:02:14|0.15833
08:02:15|0.15833
08:02:16|0.15833
08:02:17|0.15857
08:02:18|0.1587
08:02:19|0.159
08:02:20|0.15891
08:02:21|0.15891
08:02:23|0.1587
08:02:24|0.1587
08:02:25|0.15911
08:02:25|0.15856
08:02:27|0.15856
08:02:29|0.15856
08:02:29|0.15875
08:02:31|0.15853
08:02:33|0.15856
08:02:34|0.15856
08:02:35|0.15856
08:02:36|0.15931
08:02:38|0.15868
08:02:39|0.15868
08:02:40|0.15868
08:02:41|0.15928
08:02:42|0.15928
08:02:43|0.15928
08:02:44|0.15884
08:02:45|0.15884
08:02:46|0.15884
08:02:47|0.15925
08:02:48|0.15925
08:02:49|0.15925
08:02:50|0.15925
08:02:51|0.15925
08:02:52|0.15925
08:02:53|0.15925
08:02:54|0.15925
08:02:55|0.15925
08:02:56|0.15925
08:02:57|0.15925
08:02:58|0.15925
08:02:59|0.15923
08:03:00|0.15902
08:03:01|0.15903
08:03:02|0.15902
08:03:03|0.15902
08:03:04|0.15903
08:03:05|0.15903
08:03:06|0.15891
08:03:07|0.15891
08:03:08|0.15902
08:03:09|0.15902
08:03:10|0.15902
08:03:11|0.15902
08:03:12|0.15902
08:03:13|0.15903
08:03:14|0.15903
08:03:15|0.15923
08:03:16|0.15924
08:03:17|0.159
08:03:18|0.15901
08:03:19|0.15901
08:03:20|0.15901
08:03:21|0.15903
08:03:22|0.15903
08:03:23|0.15903
08:03:24|0.15903
08:03:25|0.15903
08:03:26|0.15903
08:03:28|0.15923
08:03:29|0.15923
08:03:29|0.159
08:03:31|0.159
08:03:33|0.15923
08:03:33|0.15899
08:03:34|0.159
08:03:35|0.159
08:03:37|0.15903
08:03:38|0.159
08:03:40|0.159
08:03:40|0.15853
08:03:41|0.15871
08:03:42|0.15895
08:03:43|0.15895
08:03:44|0.15895
08:03:45|0.15895
08:03:46|0.15895
08:03:47|0.15895
08:03:48|0.15863
08:03:49|0.15863
08:03:50|0.15863
08:03:51|0.15895
08:03:52|0.15895
08:03:53|0.15895
08:03:54|0.15903
08:03:55|0.15909
08:03:57|0.15909
08:03:58|0.15909
08:03:59|0.15931
08:04:00|0.15931
08:04:01|0.15931
08:04:02|0.15931
08:04:03|0.15895
08:04:03|0.15895
08:04:05|0.15921
08:04:07|0.15922
08:04:07|0.15922
08:04:08|0.1589
08:04:09|0.1589
08:04:11|0.1589
08:04:12|0.1589
08:04:12|0.1589
08:04:14|0.15896
08:04:15|0.15876
08:04:16|0.15876
08:04:17|0.15876
08:04:18|0.15877
08:04:19|0.15877
08:04:20|0.15877
08:04:21|0.15877
08:04:22|0.15882
08:04:23|0.15883
08:04:23|0.15915
08:04:25|0.15885
08:04:26|0.15884
08:04:27|0.15884
08:04:28|0.15884
08:04:29|0.15877
08:04:31|0.15877
08:04:31|0.15877
08:04:33|0.15878
08:04:34|0.15912
08:04:35|0.15912
08:04:36|0.15912
08:04:37|0.15877
08:04:38|0.15877
08:04:40|0.15834
08:04:40|0.15825
08:04:42|0.158
08:04:43|0.15841
08:04:44|0.15841
08:04:45|0.15841
08:04:46|0.15894
08:04:47|0.15894
08:04:48|0.15841
08:04:49|0.15841
08:04:50|0.15894
08:04:51|0.159
08:04:52|0.15896
08:04:53|0.1592
08:04:54|0.1592
08:04:55|0.1592
08:04:56|0.15911
08:04:57|0.1592
08:04:59|0.1592
08:04:59|0.15923
08:05:01|0.15923
08:05:02|0.1592
08:05:02|0.15923
08:05:04|0.15923
08:05:06|0.15923
08:05:08|0.15878
08:05:08|0.15878
08:05:09|0.15923
08:05:10|0.1593
08:05:12|0.15878
08:05:13|0.15878
08:05:14|0.15879
08:05:15|0.15879
08:05:16|0.15879
08:05:17|0.15927
08:05:18|0.15928
08:05:18|0.15913
08:05:20|0.15913
08:05:21|0.1593
08:05:22|0.15902
08:05:23|0.15936
08:05:23|0.15887
08:05:25|0.15887
08:05:26|0.15952
08:05:27|0.15936
08:05:29|0.15975
08:05:29|0.15975
08:05:30|0.15975
08:05:31|0.15975
08:05:33|0.15975
08:05:34|0.15975
08:05:35|0.15928
08:05:36|0.15928
08:05:37|0.15927
08:05:37|0.15935
08:05:38|0.15935
08:05:40|0.15966
08:05:42|0.15966
08:05:43|0.15963
08:05:43|0.1594
08:05:45|0.15975
08:05:46|0.15975
08:05:47|0.15975
08:05:48|0.15975
08:05:50|0.15975
08:05:50|0.15975
08:05:52|0.15975
08:05:53|0.15981
08:05:55|0.15981
08:05:56|0.15963
08:05:56|0.15963
08:05:57|0.15984
08:05:59|0.16039
08:06:00|0.16039
08:06:00|0.16029
08:06:01|0.16029
08:06:03|0.1604
08:06:04|0.1604
08:06:04|0.1604
08:06:05|0.1604
08:06:07|0.161
08:06:07|0.161
08:06:08|0.161
08:06:09|0.161
08:06:11|0.16063
08:06:11|0.16063
08:06:13|0.16061
08:06:13|0.16061
08:06:15|0.16091
08:06:15|0.16091
08:06:16|0.16091
08:06:18|0.16091
08:06:19|0.16137
08:06:20|0.16087
08:06:21|0.16087
08:06:21|0.16117
08:06:22|0.16117
08:06:24|0.16185
08:06:24|0.16272
08:06:26|0.16266
08:06:27|0.16266
08:06:28|0.16207
08:06:29|0.16221
08:06:30|0.16235
08:06:32|0.16234
08:06:33|0.16284
08:06:34|0.16284
08:06:35|0.16284
08:06:36|0.16284
08:06:37|0.16234
08:06:38|0.16238
08:06:39|0.16238
08:06:40|0.16238
08:06:42|0.162
08:06:42|0.162
08:06:43|0.16201
08:06:45|0.16201
08:06:46|0.16201
08:06:46|0.16167
08:06:47|0.163
08:06:49|0.163
08:06:50|0.16222
08:06:51|0.16222
08:06:51|0.16214
08:06:53|0.16167
08:06:54|0.16211
08:06:54|0.16211
08:06:55|0.16222
08:06:57|0.16222
08:06:57|0.16259
08:06:58|0.1625
08:06:59|0.16223
08:07:01|0.16259
08:07:03|0.16259
08:07:04|0.16232
08:07:06|0.16232
08:07:07|0.1626
08:07:08|0.16231
08:07:09|0.16231
08:07:10|0.16231
08:07:11|0.16296
08:07:12|0.16296
08:07:13|0.16296
08:07:14|0.16296
08:07:15|0.16252
08:07:16|0.16252
08:07:17|0.16232
08:07:18|0.16296
08:07:19|0.16296
08:07:20|0.16296
08:07:21|0.16296
08:07:22|0.16296
08:07:23|0.16296
08:07:24|0.16253
08:07:25|0.16253
08:07:26|0.16253
08:07:27|0.16253
08:07:29|0.16253
08:07:30|0.16253
08:07:31|0.16318
08:07:33|0.16342
08:07:34|0.16301
08:07:35|0.16301
08:07:36|0.16342
08:07:37|0.16342
08:07:38|0.16301
08:07:39|0.16301
08:07:40|0.16301
08:07:41|0.16301
08:07:42|0.16301
08:07:43|0.16254
08:07:43|0.16354
08:07:44|0.16353
08:07:46|0.16353
08:07:46|0.16353
08:07:47|0.1632
08:07:49|0.16343
08:07:50|0.16361
08:07:51|0.16361
08:07:51|0.16361
08:07:54|0.16361
08:07:54|0.16361
08:07:55|0.16361
08:07:56|0.16361
08:07:57|0.16361
08:07:58|0.16361
08:07:59|0.16361
08:08:00|0.16361
08:08:02|0.16358
08:08:02|0.16358
08:08:03|0.16358
08:08:05|0.16358
08:08:06|0.16358
08:08:07|0.16357
08:08:08|0.16357
08:08:08|0.16357
08:08:09|0.163
08:08:11|0.16274
08:08:11|0.16274
08:08:12|0.16274
08:08:13|0.16277
08:08:14|0.16277
08:08:15|0.16276
08:08:17|0.16277
08:08:18|0.16257
08:08:19|0.16257
08:08:20|0.16255
08:08:21|0.16222
08:08:22|0.16223
08:08:23|0.16223
08:08:24|0.16223
08:08:25|0.16
08:08:26|0.16129
08:08:27|0.16127
08:08:28|0.16183
08:08:29|0.16183
08:08:30|0.16183
08:08:31|0.16111
08:08:32|0.16111
08:08:34|0.16111
08:08:35|0.1611
08:08:35|0.1611
08:08:37|0.1611
08:08:38|0.1611
08:08:39|0.16012
08:08:39|0.161
08:08:40|0.161
08:08:42|0.161
08:08:43|0.161
08:08:44|0.161
08:08:44|0.16119
08:08:46|0.16099
08:08:47|0.16099
08:08:48|0.16099
08:08:49|0.16099
08:08:50|0.16185
08:08:51|0.16185
08:08:52|0.16185
08:08:53|0.16185
08:08:54|0.16185
08:08:55|0.16185
08:08:56|0.16185
08:08:57|0.16185
08:08:59|0.16185
08:08:59|0.16187
08:09:01|0.16187
08:09:02|0.1628
08:09:03|0.1628
08:09:04|0.1628
08:09:05|0.1628
08:09:06|0.1628
08:09:07|0.1628
08:09:09|0.1627
08:09:10|0.16203
08:09:11|0.16203
08:09:11|0.16203
08:09:12|0.16203
08:09:14|0.16203
08:09:15|0.16203
08:09:16|0.16203
08:09:17|0.16203
08:09:18|0.16203
08:09:19|0.16203
08:09:20|0.16203
08:09:21|0.16203
08:09:22|0.16203
08:09:23|0.16205
08:09:24|0.16205
08:09:25|0.16205
08:09:26|0.16205
08:09:27|0.16205
08:09:28|0.16205
08:09:30|0.16205
08:09:31|0.16214
08:09:32|0.16214
08:09:34|0.16214
08:09:34|0.16214
08:09:36|0.16214
08:09:37|0.16214
08:09:38|0.16214
08:09:39|0.16214
08:09:40|0.16231
08:09:41|0.16231
08:09:42|0.16235
08:09:43|0.16235
08:09:44|0.16205
08:09:45|0.16231
08:09:46|0.16231
08:09:48|0.16231
08:09:49|0.16205
08:09:49|0.16205
08:09:51|0.16205
08:09:51|0.16205
08:09:52|0.16205
08:09:54|0.16241
08:09:54|0.16241
08:09:55|0.16241
08:09:57|0.16241
08:09:57|0.16209
08:09:58|0.162
08:10:00|0.16163
08:10:00|0.16163
08:10:01|0.16163
08:10:03|0.16163
08:10:04|0.16163
08:10:05|0.16163
08:10:06|0.16163
08:10:07|0.16155
08:10:08|0.16155
08:10:10|0.16155
08:10:10|0.16155
08:10:11|0.16155
08:10:13|0.16155
08:10:13|0.1617
08:10:14|0.1617
08:10:15|0.1617
08:10:17|0.1618
08:10:18|0.16164
08:10:18|0.16164
08:10:19|0.16164
08:10:20|0.16164
08:10:21|0.16181
08:10:23|0.16181
08:10:23|0.16181
08:10:24|0.16228
08:10:26|0.16249
08:10:27|0.16249
08:10:28|0.16249
08:10:29|0.16249
08:10:30|0.16249
08:10:32|0.16249
08:10:32|0.16249
08:10:34|0.16208
08:10:35|0.16208
08:10:37|0.16208
08:10:38|0.16208
08:10:39|0.16208
08:10:40|0.16208
08:10:41|0.16208
08:10:41|0.16208
08:10:43|0.16208
08:10:45|0.16208
08:10:45|0.16208
08:10:46|0.16208
08:10:47|0.16208
08:10:50|0.16247
08:10:50|0.16232
08:10:51|0.16232
08:10:52|0.16232
08:10:53|0.16232
08:10:55|0.16231
08:10:55|0.16208
08:10:56|0.16208
08:10:57|0.16208
08:10:58|0.16208
08:11:00|0.16208
08:11:01|0.16231
08:11:01|0.16231
08:11:02|0.16231
08:11:03|0.16231
08:11:04|0.16231
08:11:06|0.16231
08:11:07|0.16247
08:11:08|0.16247
08:11:09|0.16247
08:11:09|0.1621
08:11:10|0.1621
08:11:12|0.16175
08:11:13|0.16175
08:11:14|0.16175
08:11:15|0.16175
08:11:16|0.16231
08:11:17|0.16231
08:11:18|0.16231
08:11:19|0.16231
08:11:20|0.16231
08:11:21|0.16231
08:11:22|0.16231
08:11:23|0.16231
08:11:24|0.16227
08:11:25|0.16227
08:11:26|0.16227
08:11:27|0.16227
08:11:28|0.16227
08:11:29|0.16227
08:11:30|0.16184
08:11:31|0.16184
08:11:32|0.16184
08:11:33|0.16184
08:11:34|0.16221
08:11:36|0.1603
08:11:36|0.16083
08:11:38|0.16079
08:11:39|0.16079
08:11:39|0.16079
08:11:40|0.16079
08:11:41|0.1608
08:11:43|0.16098
08:11:44|0.16098
08:11:45|0.16098
08:11:46|0.16098
08:11:47|0.16098
08:11:48|0.16098
08:11:49|0.16098
08:11:50|0.16098
08:11:51|0.16098
08:11:52|0.16098
08:11:53|0.16098
08:11:54|0.161
08:11:55|0.16099
08:11:56|0.16099
08:11:58|0.16002
08:11:59|0.16002
08:12:00|0.16002
08:12:01|0.16221
08:12:01|0.16176
08:12:03|0.16082
08:12:04|0.16114
08:12:05|0.16078
08:12:06|0.16103
08:12:06|0.16103
08:12:08|0.16103
08:12:08|0.16103
08:12:10|0.16103
08:12:11|0.16103
08:12:11|0.16103
08:12:13|0.16189
08:12:14|0.16189
08:12:15|0.16189
08:12:16|0.16189
08:12:17|0.16189
08:12:17|0.16189
08:12:19|0.16189
08:12:20|0.16189
08:12:21|0.16189
08:12:22|0.16189
08:12:23|0.16189
08:12:23|0.16189
08:12:25|0.16189
08:12:26|0.16191
08:12:27|0.16191
08:12:28|0.16167
08:12:29|0.16167
08:12:30|0.16167
08:12:30|0.16167
08:12:32|0.16167
08:12:32|0.16167
08:12:33|0.16167
08:12:34|0.16167
08:12:36|0.16167
08:12:37|0.16167
08:12:38|0.16191
08:12:38|0.16191
08:12:41|0.16168
08:12:41|0.16168
08:12:42|0.16168
08:12:43|0.16168
08:12:44|0.16168
08:12:46|0.16168
08:12:47|0.16168
08:12:48|0.16168
08:12:49|0.16168
08:12:50|0.16168
08:12:51|0.16168
08:12:52|0.16183
08:12:54|0.16168
08:12:54|0.16168
08:12:55|0.16178
08:12:56|0.16172
08:12:57|0.16172
08:12:58|0.16168
08:12:59|0.16188
08:13:00|0.16188
08:13:01|0.16168
08:13:02|0.16168
08:13:03|0.1619
08:13:05|0.16215
08:13:05|0.16171
08:13:07|0.16221
08:13:07|0.16221
08:13:09|0.16222
08:13:10|0.16234
08:13:11|0.16252
08:13:11|0.16287
08:13:13|0.16287
08:13:13|0.16287
08:13:15|0.16287
08:13:17|0.16234
08:13:17|0.16255
08:13:18|0.16279
08:13:19|0.16279
08:13:20|0.16279
08:13:21|0.16279
08:13:22|0.16279
08:13:23|0.16279
08:13:24|0.16279
08:13:25|0.1626
08:13:26|0.1626
08:13:27|0.1626
08:13:28|0.1626
08:13:29|0.1626
08:13:30|0.1626
08:13:31|0.1626
08:13:32|0.1626
08:13:33|0.16279
08:13:35|0.16243
08:13:36|0.16243
08:13:37|0.16245
08:13:39|0.16245
08:13:39|0.16245
08:13:40|0.1624
08:13:41|0.1624
08:13:42|0.16254
08:13:44|0.16254
08:13:44|0.16227
08:13:45|0.1627
08:13:46|0.1627
08:13:47|0.1627
08:13:48|0.16269
08:13:49|0.16269
08:13:50|0.1627
08:13:51|0.16274
08:13:52|0.16274
08:13:53|0.16274
08:13:54|0.16242
08:13:55|0.16242
08:13:56|0.16242
08:13:57|0.16242
08:13:58|0.16242
08:13:59|0.16254
08:14:01|0.16254
08:14:03|0.16254
08:14:03|0.16254
08:14:05|0.16254
08:14:06|0.16278
08:14:07|0.16256
08:14:07|0.16254
08:14:09|0.16254
08:14:10|0.16254
08:14:12|0.16254
08:14:12|0.16254
08:14:13|0.16254
08:14:14|0.16254
08:14:15|0.16254
08:14:16|0.16254
08:14:17|0.16254
08:14:18|0.16254
08:14:19|0.16292
08:14:20|0.16293
08:14:21|0.16293
08:14:22|0.16293
08:14:23|0.16283
08:14:24|0.16282
08:14:25|0.16282
08:14:26|0.16282
08:14:27|0.16282
08:14:28|0.163
08:14:29|0.163
08:14:30|0.163
08:14:31|0.16301
08:14:32|0.163
08:14:33|0.163
08:14:34|0.163
08:14:35|0.16427
08:14:36|0.16327
08:14:38|0.16349
08:14:40|0.16385
08:14:42|0.16321
08:14:42|0.16395
08:14:43|0.16396
08:14:44|0.16427
08:14:45|0.16427
08:14:46|0.164
08:14:47|0.164
08:14:48|0.16427
08:14:49|0.1643
08:14:50|0.16471
08:14:52|0.16471
08:14:54|0.16426
08:14:54|0.1647
08:14:55|0.1649
08:14:57|0.16471
08:14:57|0.16471
08:14:58|0.16471
08:14:59|0.16471
08:15:00|0.16462
08:15:01|0.16466
08:15:03|0.16489
08:15:04|0.16489
08:15:05|0.16472
08:15:06|0.16471
08:15:07|0.16471
08:15:08|0.16471
08:15:08|0.16471
08:15:10|0.1645
08:15:12|0.16444
08:15:12|0.16447
08:15:13|0.16468
08:15:14|0.16468
08:15:15|0.16468
08:15:16|0.16402
08:15:17|0.16458
08:15:18|0.16458
08:15:19|0.16365
08:15:21|0.16365
08:15:21|0.16365
08:15:22|0.16365
08:15:23|0.16365
08:15:24|0.16452
08:15:26|0.16452
08:15:26|0.16452
08:15:27|0.16452
08:15:28|0.16454
08:15:29|0.16449
08:15:30|0.16467
08:15:31|0.16467
08:15:32|0.16465
08:15:33|0.16465
08:15:34|0.16452
08:15:35|0.16452
08:15:36|0.16426
08:15:37|0.16426
08:15:38|0.16426
08:15:39|0.16426
08:15:41|0.16449
08:15:43|0.16449
08:15:43|0.1645
08:15:44|0.1643
08:15:45|0.1643
08:15:46|0.1643
08:15:48|0.1643
08:15:49|0.16449
08:15:50|0.16449
08:15:51|0.16423
08:15:52|0.16423
08:15:53|0.16424
08:15:53|0.16424
08:15:54|0.1645
08:15:56|0.16444
08:15:57|0.16444
08:15:58|0.16449
08:15:59|0.16449
08:16:00|0.16423
08:16:00|0.16423
08:16:02|0.16423
08:16:03|0.16423
08:16:04|0.1645
08:16:05|0.1645
08:16:06|0.1645
08:16:07|0.1645
08:16:08|0.1645
08:16:09|0.16447
08:16:10|0.16447
08:16:11|0.16423
08:16:12|0.16423
08:16:13|0.16423
08:16:14|0.16423
08:16:15|0.16447
08:16:16|0.1645
08:16:17|0.16422
08:16:18|0.16422
08:16:19|0.16415
08:16:20|0.16408
08:16:21|0.16416
08:16:22|0.16416
08:16:23|0.16416
08:16:24|0.16416
08:16:26|0.16416
08:16:26|0.16416
08:16:27|0.16408
08:16:28|0.16408
08:16:29|0.16408
08:16:31|0.16408
08:16:31|0.16408
08:16:32|0.16408
08:16:34|0.16408
08:16:34|0.16416
08:16:35|0.16395
08:16:37|0.16423
08:16:39|0.16423
08:16:39|0.16423
08:16:41|0.16423
08:16:43|0.16423
08:16:44|0.16423
08:16:45|0.16368
08:16:46|0.16368
08:16:48|0.16368
08:16:49|0.16368
08:16:49|0.16368
08:16:50|0.16368
08:16:51|0.16368
08:16:53|0.16361
08:16:54|0.16368
08:16:55|0.16368
08:16:56|0.16368
08:16:57|0.16368
08:16:59|0.16321
08:16:59|0.16321
08:17:00|0.16321
08:17:01|0.16321
08:17:02|0.16321
08:17:03|0.16321
08:17:05|0.16321
08:17:05|0.16321
08:17:06|0.16321
08:17:07|0.16334
08:17:08|0.16334
08:17:09|0.16367
08:17:10|0.16367
08:17:11|0.16354
08:17:12|0.16342
08:17:13|0.16342
08:17:15|0.16326
08:17:16|0.16333
08:17:16|0.16333
08:17:18|0.1632
08:17:19|0.1632
08:17:20|0.16353
08:17:21|0.1632
08:17:22|0.1632
08:17:23|0.1632
08:17:24|0.1632
08:17:26|0.16342
08:17:27|0.16342
08:17:28|0.16342
08:17:29|0.16342
08:17:30|0.16329
08:17:31|0.16368
08:17:32|0.16368
08:17:33|0.16368
08:17:34|0.16368
08:17:35|0.16368
08:17:36|0.16368
08:17:38|0.16424
08:17:39|0.16424
08:17:41|0.16424
08:17:42|0.16365
08:17:43|0.16409
08:17:44|0.16409
08:17:45|0.16424
08:17:46|0.16424
08:17:47|0.16424
08:17:48|0.16424
08:17:49|0.16424
08:17:50|0.16391
08:17:51|0.16344
08:17:52|0.16344
08:17:53|0.16344
08:17:54|0.16344
08:17:55|0.16344
08:17:56|0.16344
08:17:57|0.16344
08:17:58|0.16344
08:17:59|0.16452
08:18:00|0.1638
08:18:01|0.1638
08:18:03|0.16453
08:18:03|0.16453
08:18:04|0.16453
08:18:06|0.16427
08:18:07|0.16427
08:18:08|0.16427
08:18:09|0.16427
08:18:10|0.16427
08:18:10|0.16427
08:18:12|0.16427
08:18:13|0.16427
08:18:14|0.16427
08:18:15|0.16425
08:18:16|0.16425
08:18:17|0.16452
08:18:17|0.16452
08:18:19|0.16452
08:18:20|0.16452
08:18:21|0.16424
08:18:22|0.16424
08:18:22|0.16452
08:18:24|0.16452
08:18:25|0.16452
08:18:25|0.16452
08:18:28|0.16452
08:18:28|0.16452
08:18:30|0.16451
08:18:31|0.16451
08:18:31|0.16425
08:18:33|0.16425
08:18:34|0.16425
08:18:35|0.16425
08:18:36|0.16425
08:18:37|0.16469
08:18:38|0.16425
08:18:39|0.16425
08:18:41|0.16425
08:18:42|0.16469
08:18:43|0.16469
08:18:44|0.16469
08:18:46|0.16469
08:18:47|0.16469
08:18:48|0.16469
08:18:50|0.16467
08:18:50|0.16467
08:18:51|0.16467
08:18:53|0.16464
08:18:54|0.16464
08:18:55|0.16464
08:18:56|0.16482
08:18:57|0.16499
08:18:58|0.16486
08:18:59|0.16473
08:19:00|0.165
08:19:01|0.165
08:19:02|0.165
08:19:03|0.16508
08:19:04|0.16508
08:19:05|0.16516
08:19:06|0.16491
08:19:07|0.16491
08:19:08|0.16516
08:19:09|0.16499
08:19:10|0.16509
08:19:11|0.16509
08:19:12|0.16509
08:19:13|0.16509
08:19:14|0.16524
08:19:15|0.16524
08:19:16|0.16524
08:19:17|0.16524
08:19:18|0.1656
08:19:19|0.16537
08:19:20|0.16551
08:19:21|0.16558
08:19:22|0.16558
08:19:23|0.16588
08:19:24|0.16588
08:19:25|0.16588
08:19:26|0.16546
08:19:27|0.16546
08:19:28|0.16546
08:19:29|0.16587
08:19:31|0.166
08:19:32|0.16607
08:19:33|0.16626
08:19:34|0.16623
08:19:35|0.16623
08:19:36|0.16623
08:19:37|0.16628
08:19:38|0.16607
08:19:40|0.16604
08:19:41|0.16604
08:19:43|0.16612
08:19:44|0.16612
08:19:46|0.16588
08:19:47|0.16546
08:19:47|0.16528
08:19:49|0.16587
08:19:49|0.1652
08:19:51|0.1652
08:19:52|0.1652
08:19:53|0.16586
08:19:54|0.16586
08:19:55|0.1652
08:19:57|0.1654
08:19:57|0.1654
08:19:58|0.1654
08:19:59|0.16523
08:20:01|0.16523
08:20:01|0.16523
08:20:02|0.16523
08:20:04|0.16546
08:20:04|0.16546
08:20:06|0.16546
08:20:07|0.16546
08:20:08|0.16546
08:20:09|0.16546
08:20:10|0.1652
08:20:10|0.165
08:20:12|0.1645
08:20:12|0.1645
08:20:13|0.1645
08:20:14|0.16506
08:20:15|0.16521
08:20:16|0.16521
08:20:18|0.16521
08:20:18|0.16521
08:20:19|0.16521
08:20:20|0.16521
08:20:22|0.16521
08:20:23|0.16496
08:20:24|0.16496
08:20:26|0.16496
08:20:26|0.16443
08:20:27|0.16485
08:20:28|0.16444
08:20:29|0.16485
08:20:30|0.16485
08:20:31|0.16485
08:20:32|0.16485
08:20:33|0.16419
08:20:34|0.16419
08:20:35|0.16419
08:20:36|0.16419
08:20:37|0.16419
08:20:38|0.16419
08:20:39|0.16419
08:20:41|0.16419
08:20:42|0.16419
08:20:43|0.16419
08:20:44|0.16419
08:20:46|0.16419
08:20:46|0.16419
08:20:47|0.16419
08:20:49|0.16484
08:20:51|0.16452
08:20:51|0.16452
08:20:53|0.16452
08:20:53|0.16452
08:20:55|0.16452
08:20:56|0.16452
08:20:56|0.16452
08:20:57|0.16484
08:20:58|0.16484
08:20:59|0.16484
08:21:01|0.16484
08:21:02|0.16658
08:21:03|0.16658
08:21:03|0.16659
08:21:05|0.16568
08:21:06|0.16559
08:21:06|0.16559
08:21:07|0.16559
08:21:08|0.16559
08:21:10|0.16559
08:21:10|0.16559
08:21:12|0.16559
08:21:12|0.16559
08:21:13|0.16638
08:21:15|0.16638
08:21:16|0.16858
08:21:17|0.16735
08:21:17|0.16751
08:21:19|0.16816
08:21:19|0.16776
08:21:20|0.16776
08:21:22|0.16774
08:21:22|0.16776
08:21:23|0.16811
08:21:24|0.16811
08:21:27|0.16637
08:21:28|0.16785
08:21:29|0.16792
08:21:30|0.1668
08:21:31|0.16627
08:21:32|0.16902
08:21:33|0.16901
08:21:34|0.169
08:21:35|0.169
08:21:37|0.16804
08:21:37|0.16724
08:21:38|0.16729
08:21:39|0.16803
08:21:40|0.16701
08:21:43|0.16832
08:21:43|0.16876
08:21:45|0.16762
08:21:46|0.16762
08:21:47|0.16801
08:21:48|0.16858
08:21:49|0.16858
08:21:50|0.16858
08:21:51|0.16923
08:21:52|0.16926
08:21:53|0.16937
08:21:54|0.16937
08:21:55|0.16867
08:21:56|0.16867
08:21:57|0.16867
08:21:57|0.16867
08:21:58|0.16867
08:22:00|0.16911
08:22:00|0.16911
08:22:01|0.16858
08:22:03|0.16858
08:22:03|0.16858
08:22:06|0.16858
08:22:06|0.16902
08:22:07|0.16747
08:22:09|0.16747
08:22:10|0.16814
08:22:13|0.16884
08:22:13|0.16884
08:22:14|0.1683
08:22:16|0.16768
08:22:16|0.1687
08:22:17|0.1687
08:22:18|0.1687
08:22:21|0.16766
08:22:21|0.16813
08:22:22|0.16703
08:22:23|0.16703
08:22:24|0.16789
08:22:26|0.16789
08:22:26|0.16784
08:22:28|0.16703
08:22:29|0.16703
08:22:29|0.1676
08:22:30|0.16756
08:22:31|0.16755
08:22:32|0.16755
08:22:33|0.16755
08:22:35|0.16755
08:22:36|0.16708
08:22:36|0.16708
08:22:38|0.1674
08:22:39|0.1674
08:22:40|0.1674
08:22:41|0.16704
08:22:42|0.16704
08:22:44|0.16704
08:22:44|0.16704
08:22:45|0.16704
08:22:46|0.16704
08:22:47|0.16729
08:22:49|0.16729
08:22:50|0.16729
08:22:51|0.16729
08:22:52|0.1673
08:22:53|0.1673
08:22:54|0.16711
08:22:55|0.16711
08:22:56|0.16711
08:22:58|0.16711
08:22:59|0.168
08:23:00|0.168
08:23:00|0.168
08:23:02|0.16799
08:23:03|0.16799
08:23:03|0.16799
08:23:05|0.16754
08:23:06|0.16754
08:23:07|0.16754
08:23:07|0.16754
08:23:09|0.168
08:23:10|0.168
08:23:11|0.16858
08:23:12|0.16885
08:23:13|0.16845
08:23:14|0.16819
08:23:15|0.16817
08:23:16|0.16817
08:23:17|0.16817
08:23:18|0.16817
08:23:19|0.16709
08:23:20|0.1685
08:23:21|0.16728
08:23:22|0.16695
08:23:24|0.16711
08:23:24|0.16711
08:23:26|0.16682
08:23:26|0.16777
08:23:28|0.16777
08:23:29|0.1671
08:23:29|0.1671
08:23:31|0.1671
08:23:31|0.1671
08:23:32|0.1671
08:23:34|0.16703
08:23:35|0.16749
08:23:36|0.16749
08:23:37|0.16749
08:23:38|0.16749
08:23:39|0.16749
08:23:40|0.16737
08:23:41|0.16648
08:23:42|0.16648
08:23:44|0.16685
08:23:45|0.16685
08:23:46|0.16685
08:23:48|0.16648
08:23:48|0.16648
08:23:50|0.16648
08:23:51|0.16686
08:23:51|0.16639
08:23:52|0.16639
08:23:54|0.16643
08:23:55|0.16643
08:23:55|0.16643
08:23:57|0.16643
08:23:59|0.16738
08:24:00|0.16738
08:24:01|0.16738
08:24:02|0.16738
08:24:03|0.16684
08:24:04|0.16684
08:24:05|0.16686
08:24:06|0.16686
08:24:07|0.1664
08:24:08|0.16658
08:24:10|0.16611
08:24:10|0.16739
08:24:13|0.16714
08:24:13|0.16714
08:24:14|0.16714
08:24:15|0.16714
08:24:16|0.16714
08:24:17|0.16715
08:24:18|0.16714
08:24:20|0.16723
08:24:21|0.16723
08:24:22|0.16723
08:24:22|0.16723
08:24:25|0.16723
08:24:26|0.16723
08:24:26|0.16723
08:24:27|0.16723
08:24:28|0.16723
08:24:29|0.16688
08:24:30|0.16714
08:24:31|0.16714
08:24:32|0.16692
08:24:33|0.16692
08:24:34|0.16691
08:24:35|0.16691
08:24:37|0.16686
08:24:37|0.16686
08:24:38|0.16686
08:24:40|0.16686
08:24:40|0.16686
08:24:42|0.16631
08:24:43|0.16631
08:24:45|0.16631
08:24:46|0.16631
08:24:47|0.16631
08:24:48|0.16668
08:24:49|0.16668
08:24:50|0.16668
08:24:50|0.16621
08:24:52|0.16621
08:24:53|0.16621
08:24:54|0.16621
08:24:55|0.166
08:24:56|0.16581
08:24:56|0.1655
08:24:57|0.16596
08:24:59|0.16511
08:25:00|0.16511
08:25:01|0.16511
08:25:02|0.16515
08:25:03|0.16579
08:25:04|0.16579
08:25:05|0.16577
08:25:06|0.16577
08:25:07|0.16579
08:25:08|0.16579
08:25:09|0.16577
08:25:10|0.16577
08:25:11|0.16577
08:25:12|0.16577
08:25:13|0.16577
08:25:14|0.16577
08:25:15|0.16551
08:25:17|0.16567
08:25:17|0.16567
08:25:19|0.16567
08:25:20|0.16589
08:25:21|0.16589
08:25:22|0.16517
08:25:22|0.16517
08:25:23|0.16517
08:25:24|0.16517
08:25:25|0.16517
08:25:27|0.16517
08:25:27|0.16592
08:25:28|0.16592
08:25:30|0.16592
08:25:31|0.16592
08:25:32|0.16592
08:25:32|0.16592
08:25:34|0.16592
08:25:34|0.16592
08:25:35|0.16592
08:25:37|0.16592
08:25:37|0.16592
08:25:38|0.16649
08:25:40|0.16649
08:25:40|0.16649
08:25:42|0.16649
08:25:43|0.16649
08:25:43|0.16649
08:25:46|0.16631
08:25:46|0.16631
08:25:47|0.16631
08:25:48|0.16579
08:25:50|0.1658
08:25:50|0.1658
08:25:53|0.1658
08:25:54|0.16579
08:25:55|0.16579
08:25:56|0.16579
08:25:57|0.1658
08:25:58|0.16567
08:25:58|0.16576
08:26:00|0.16576
08:26:02|0.16576
08:26:02|0.16576
08:26:03|0.166
08:26:04|0.16601
08:26:06|0.16615
08:26:07|0.16615
08:26:09|0.16615
08:26:09|0.16615
08:26:11|0.16669
08:26:12|0.16669
08:26:13|0.16669
08:26:13|0.16615
08:26:14|0.16615
08:26:15|0.16615
08:26:17|0.16615
08:26:17|0.16615
08:26:19|0.16615
08:26:19|0.16641
08:26:21|0.16632
08:26:21|0.16632
08:26:22|0.16615
08:26:23|0.16615
08:26:24|0.16615
08:26:25|0.16615
08:26:27|0.16639
08:26:27|0.16639
08:26:28|0.16668
08:26:30|0.16615
08:26:31|0.16615
08:26:32|0.16615
08:26:33|0.16652
08:26:34|0.16652
08:26:35|0.16615
08:26:36|0.16638
08:26:37|0.16638
08:26:38|0.16627
08:26:39|0.16628
08:26:40|0.16628
08:26:41|0.16628
08:26:42|0.16631
08:26:43|0.16631
08:26:44|0.16631
08:26:45|0.16631
08:26:47|0.16631
08:26:48|0.16631
08:26:49|0.16636
08:26:49|0.16645
08:26:51|0.16645
08:26:53|0.16645
08:26:54|0.16646
08:26:55|0.16646
08:26:57|0.16634
08:26:59|0.16634
08:26:59|0.16634
08:27:01|0.16644
08:27:01|0.16615
08:27:04|0.16592
08:27:05|0.16592
08:27:05|0.16592
08:27:07|0.16592
08:27:07|0.16592
08:27:09|0.16592
08:27:10|0.16572
08:27:11|0.16572
08:27:12|0.16581
08:27:13|0.16581
08:27:13|0.166
08:27:15|0.166
08:27:15|0.166
08:27:17|0.166
08:27:17|0.1659
08:27:19|0.1659
08:27:19|0.1659
08:27:21|0.1659
08:27:22|0.16597
08:27:23|0.16597
08:27:24|0.16597
08:27:25|0.16597
08:27:26|0.16625
08:27:27|0.16659
08:27:28|0.16659
08:27:29|0.16659
08:27:30|0.1661
08:27:31|0.1661
08:27:32|0.1661
08:27:33|0.1661
08:27:34|0.1661
08:27:36|0.1661
08:27:36|0.16584
08:27:37|0.1664
08:27:39|0.1664
08:27:40|0.1664
08:27:40|0.1664
08:27:42|0.1664
08:27:43|0.1664
08:27:44|0.1664
08:27:44|0.1664
08:27:46|0.1664
08:27:47|0.1664
08:27:49|0.1664
08:27:49|0.1663
08:27:50|0.1663
08:27:51|0.1664
08:27:53|0.1664
08:27:53|0.16651
08:27:54|0.16651
08:27:55|0.16651
08:27:56|0.16651
08:27:58|0.16635
08:27:59|0.16635
08:28:00|0.16635
08:28:01|0.16635
08:28:02|0.16635
08:28:03|0.16635
08:28:04|0.16635
08:28:05|0.16635
08:28:06|0.16635
08:28:07|0.16635
08:28:09|0.16635
08:28:09|0.16635
08:28:11|0.16635
08:28:11|0.16635
08:28:13|0.16635
08:28:14|0.16635
08:28:15|0.16635
08:28:16|0.16628
08:28:16|0.16628
08:28:18|0.16628
08:28:18|0.16628
08:28:20|0.16628
08:28:20|0.16628
08:28:23|0.1664
08:28:23|0.1664
08:28:24|0.16633
08:28:25|0.16633
08:28:27|0.16633
08:28:27|0.16633
08:28:28|0.16633
08:28:29|0.16637
08:28:30|0.16637
08:28:32|0.1664
08:28:32|0.16618
08:28:33|0.16618
08:28:34|0.16618
08:28:35|0.1661
08:28:36|0.1661
08:28:37|0.1661
08:28:39|0.16623
08:28:40|0.16623
08:28:41|0.16623
08:28:42|0.16623
08:28:43|0.16623
08:28:44|0.16623
08:28:46|0.1665
08:28:47|0.16598
08:28:49|0.16581
08:28:49|0.16581
08:28:50|0.16581
08:28:51|0.16581
08:28:53|0.16562
08:28:53|0.16562
08:28:54|0.16562
08:28:55|0.16562
08:28:57|0.16568
08:28:58|0.16568
08:28:58|0.16568
08:29:00|0.16568
08:29:01|0.16568
08:29:02|0.16568
08:29:03|0.16536
08:29:04|0.16536
08:29:05|0.16544
08:29:07|0.16544
08:29:07|0.16544
08:29:08|0.16544
08:29:09|0.16544
08:29:10|0.16544
08:29:11|0.16544
08:29:12|0.16544
08:29:13|0.16544
08:29:14|0.16569
08:29:15|0.16569
08:29:16|0.16569
08:29:17|0.16554
08:29:18|0.16554
08:29:20|0.16554
08:29:20|0.16554
08:29:21|0.16554
08:29:22|0.16554
08:29:23|0.16554
08:29:24|0.16554
08:29:25|0.16569
08:29:26|0.16569
08:29:27|0.16536
08:29:28|0.16565
08:29:29|0.16565
08:29:30|0.16565
08:29:31|0.16565
08:29:32|0.16551
08:29:33|0.16551
08:29:34|0.16551
08:29:36|0.16551
08:29:36|0.16552
08:29:37|0.16552
08:29:38|0.16552
08:29:39|0.16552
08:29:40|0.16552
08:29:41|0.16552
08:29:42|0.16552
08:29:44|0.16552
08:29:45|0.16552
08:29:45|0.16552
08:29:47|0.16552
08:29:48|0.16611
08:29:50|0.16557
08:29:51|0.16557
08:29:51|0.16557
08:29:54|0.16557
08:29:55|0.16557
08:29:57|0.16557
08:29:57|0.16553
08:29:58|0.16553
08:29:59|0.16553
08:30:00|0.16552
08:30:01|0.16552
08:30:02|0.16552
08:30:04|0.16552
08:30:05|0.16552
08:30:07|0.16552
08:30:07|0.16552
08:30:08|0.16552
08:30:09|0.16552
08:30:10|0.16552
08:30:11|0.1657
08:30:12|0.1657
08:30:13|0.1657
08:30:14|0.1657
08:30:15|0.1657
08:30:16|0.1657
08:30:17|0.1657
08:30:18|0.16552
08:30:19|0.16552
08:30:22|0.16552
08:30:22|0.1657
08:30:23|0.16553
08:30:24|0.16553
08:30:25|0.16553
08:30:26|0.16553
08:30:27|0.16567
08:30:28|0.16567
08:30:29|0.16557
08:30:30|0.16557
08:30:31|0.16557
08:30:32|0.16557
08:30:33|0.16557
08:30:34|0.16557
08:30:35|0.16557
08:30:36|0.16557
08:30:37|0.16557
08:30:38|0.16557
08:30:39|0.16557
08:30:40|0.16557
08:30:41|0.16557
08:30:42|0.16552
08:30:44|0.16552
08:30:44|0.16552
08:30:45|0.16552
08:30:47|0.16552
08:30:49|0.16552
08:30:50|0.16552
08:30:51|0.16552
08:30:52|0.16552
08:30:53|0.16552
08:30:54|0.16552
08:30:54|0.16534
08:30:57|0.16534
08:30:57|0.16534
08:30:58|0.16534
08:30:59|0.16534
08:31:00|0.16475
08:31:01|0.1649
08:31:02|0.1649
08:31:04|0.1649
08:31:06|0.16452
08:31:06|0.16482
08:31:07|0.16482
08:31:08|0.16472
08:31:09|0.16472
08:31:10|0.16454
08:31:11|0.16454
08:31:13|0.16471
08:31:14|0.16471
08:31:16|0.16471
08:31:16|0.16471
08:31:17|0.16471
08:31:19|0.16471
08:31:20|0.16471
08:31:21|0.16471
08:31:22|0.16471
08:31:22|0.16471
08:31:23|0.16471
08:31:25|0.16471
08:31:26|0.16471
08:31:27|0.16471
08:31:27|0.16471
08:31:29|0.16487
08:31:29|0.16474
08:31:31|0.16489
08:31:32|0.16489
08:31:33|0.16489
08:31:34|0.16489
08:31:35|0.16489
08:31:36|0.16489
08:31:38|0.16468
08:31:38|0.16449
08:31:39|0.1645
08:31:41|0.16451
08:31:42|0.16451
08:31:43|0.16451
08:31:44|0.1646
08:31:45|0.1646
08:31:46|0.1646
08:31:48|0.1646
08:31:49|0.1646
08:31:51|0.16426
08:31:52|0.16426
08:31:52|0.16426
08:31:55|0.16426
08:31:56|0.16432
08:31:57|0.16432
08:31:58|0.16432
08:31:59|0.16432
08:32:00|0.1646
08:32:01|0.1646
08:32:02|0.1646
08:32:03|0.16436
08:32:05|0.16436
08:32:06|0.1646
08:32:07|0.1646
08:32:09|0.16459
08:32:10|0.16459
08:32:11|0.16438
08:32:12|0.16438
08:32:13|0.16446
08:32:13|0.16446
08:32:15|0.16446
08:32:15|0.16446
08:32:16|0.16446
08:32:17|0.16446
08:32:19|0.16446
08:32:19|0.16446
08:32:20|0.16446
08:32:22|0.1646
08:32:23|0.16435
08:32:23|0.16435
08:32:24|0.16459
08:32:26|0.16459
08:32:27|0.16459
08:32:28|0.16459
08:32:29|0.16459
08:32:30|0.16435
08:32:31|0.16435
08:32:32|0.16435
08:32:33|0.16435
08:32:34|0.16435
08:32:36|0.16435
08:32:36|0.16435
08:32:38|0.16435
08:32:39|0.16435
08:32:39|0.16435
08:32:41|0.16435
08:32:41|0.16422
08:32:42|0.16422
08:32:43|0.16441
08:32:44|0.16441
08:32:46|0.16441
08:32:46|0.16435
08:32:48|0.1642
08:32:51|0.16418
08:32:52|0.164
08:32:53|0.164
08:32:54|0.16394
08:32:56|0.16394
08:32:56|0.16394
08:32:58|0.16346
08:32:59|0.16302
08:32:59|0.16368
08:33:02|0.16368
08:33:02|0.16368
08:33:03|0.16368
08:33:04|0.16368
08:33:06|0.16368
08:33:07|0.16327
08:33:08|0.16327
08:33:09|0.16327
08:33:10|0.16367
08:33:12|0.16367
08:33:13|0.16367
08:33:14|0.16367
08:33:15|0.16367
08:33:16|0.16367
08:33:17|0.16367
08:33:18|0.16367
08:33:19|0.16367
08:33:20|0.16367
08:33:21|0.16367
08:33:22|0.16367
08:33:23|0.16367
08:33:24|0.16367
08:33:25|0.16335
08:33:26|0.16335
08:33:27|0.16335
08:33:28|0.16336
08:33:29|0.16336
08:33:30|0.16336
08:33:31|0.16336
08:33:32|0.16336
08:33:33|0.16336
08:33:34|0.16366
08:33:35|0.16347
08:33:36|0.16347
08:33:37|0.16347
08:33:38|0.16347
08:33:39|0.16366
08:33:40|0.16366
08:33:41|0.16366
08:33:42|0.16348
08:33:44|0.16348
08:33:44|0.16348
08:33:45|0.1635
08:33:46|0.1635
08:33:47|0.1635
08:33:49|0.1635
08:33:51|0.1635
08:33:52|0.1635
08:33:54|0.16366
08:33:55|0.16366
08:33:57|0.16366
08:33:58|0.16366
08:33:59|0.16366
08:34:00|0.16366
08:34:01|0.16366
08:34:02|0.16366
08:34:03|0.16366
08:34:05|0.16351
08:34:07|0.1635
08:34:07|0.1635
08:34:08|0.1635
08:34:10|0.1635
08:34:11|0.1635
08:34:12|0.16366
08:34:13|0.16366
08:34:14|0.16365
08:34:15|0.16365
08:34:16|0.16365
08:34:18|0.1635
08:34:19|0.1635
08:34:19|0.16365
08:34:21|0.16365
08:34:21|0.16365
08:34:22|0.16365
08:34:23|0.16365
08:34:25|0.16488
08:34:26|0.16488
08:34:26|0.16467
08:34:27|0.16467
08:34:28|0.16467
08:34:29|0.16494
08:34:30|0.16494
08:34:31|0.16494
08:34:32|0.16494
08:34:33|0.16494
08:34:34|0.16494
08:34:35|0.16516
08:34:36|0.16528
08:34:38|0.16528
08:34:38|0.16522
08:34:39|0.16497
08:34:40|0.16497
08:34:41|0.16494
08:34:42|0.16511
08:34:43|0.16511
08:34:44|0.16511
08:34:46|0.16493
08:34:46|0.16442
08:34:47|0.16442
08:34:50|0.16414
08:34:50|0.1637
08:34:51|0.1637
08:34:53|0.16442
08:34:54|0.16442
08:34:55|0.16442
08:34:56|0.16402
08:34:56|0.16391
08:34:58|0.16391
08:34:59|0.16396
08:35:01|0.16396
08:35:01|0.16313
08:35:03|0.16326
08:35:04|0.16293
08:35:05|0.16293
08:35:06|0.16293
08:35:07|0.16293
08:35:07|0.16293
08:35:09|0.16293
08:35:11|0.16324
08:35:12|0.16324
08:35:12|0.16324
08:35:13|0.16397
08:35:14|0.16397
08:35:15|0.16359
08:35:16|0.16359
08:35:17|0.16359
08:35:18|0.16359
08:35:19|0.16359
08:35:20|0.16359
08:35:21|0.16359
08:35:22|0.16359
08:35:23|0.16359
08:35:25|0.16359
08:35:26|0.16351
08:35:26|0.16351
08:35:28|0.16359
08:35:29|0.16359
08:35:30|0.16368
08:35:31|0.16368
08:35:32|0.16368
08:35:33|0.16368
08:35:34|0.16368
08:35:35|0.16368
08:35:36|0.16368
08:35:37|0.16368
08:35:37|0.16368
08:35:39|0.16368
08:35:40|0.16368
08:35:40|0.16392
08:35:42|0.16392
08:35:43|0.16395
08:35:44|0.1643
08:35:45|0.16429
08:35:45|0.16429
08:35:47|0.16429
08:35:48|0.16429
08:35:48|0.1643
08:35:50|0.1643
08:35:52|0.16529
08:35:52|0.16529
08:35:53|0.16529
08:35:56|0.16529
08:35:57|0.16652
08:35:59|0.16601
08:35:59|0.16531
08:36:01|0.16532
08:36:02|0.16532
08:36:04|0.16532
08:36:04|0.16619
08:36:07|0.16619
08:36:07|0.16619
08:36:08|0.16619
08:36:09|0.16608
08:36:10|0.16608
08:36:12|0.16608
08:36:12|0.16608
08:36:14|0.16608
08:36:14|0.16608
08:36:16|0.16608
08:36:17|0.16608
08:36:17|0.16608
08:36:19|0.16608
08:36:19|0.16608
08:36:20|0.1653
08:36:21|0.1653
08:36:23|0.16559
08:36:23|0.16565
08:36:24|0.16565
08:36:25|0.16565
08:36:26|0.16554
08:36:27|0.16554
08:36:28|0.16554
08:36:29|0.16554
08:36:30|0.16554
08:36:31|0.1657
08:36:33|0.16554
08:36:34|0.16554
08:36:34|0.16488
08:36:36|0.16479
08:36:37|0.16504
08:36:38|0.16504
08:36:39|0.16504
08:36:40|0.16504
08:36:41|0.16504
08:36:42|0.16504
08:36:43|0.16504
08:36:44|0.16324
08:36:45|0.16324
08:36:46|0.16324
08:36:47|0.16324
08:36:48|0.16324
08:36:49|0.16324
08:36:50|0.16324
08:36:51|0.16324
08:36:52|0.16324
08:36:54|0.16414
08:36:55|0.16414
08:36:56|0.16414
08:36:57|0.16414
08:36:57|0.16414
08:36:59|0.16414
08:37:01|0.16373
08:37:01|0.16482
08:37:03|0.16482
08:37:03|0.16482
08:37:04|0.16482
08:37:06|0.16482
08:37:08|0.16482
08:37:09|0.16482
08:37:09|0.16482
08:37:10|0.16482
08:37:12|0.16482
08:37:12|0.16482
08:37:14|0.16482
08:37:14|0.16482
08:37:15|0.16482
08:37:16|0.16482
08:37:18|0.16482
08:37:19|0.16482
08:37:20|0.16482
08:37:20|0.16482
08:37:21|0.16452
08:37:23|0.16452
08:37:24|0.16488
08:37:24|0.16488
08:37:25|0.16507
08:37:27|0.16488
08:37:27|0.16488
08:37:29|0.16488
08:37:30|0.16488
08:37:30|0.16488
08:37:32|0.16488
08:37:33|0.16488
08:37:34|0.16499
08:37:35|0.16499
08:37:36|0.16498
08:37:38|0.16498
08:37:38|0.16508
08:37:40|0.16508
08:37:41|0.16473
08:37:43|0.16506
08:37:43|0.16506
08:37:45|0.1648
08:37:45|0.1648
08:37:46|0.1648
08:37:48|0.1648
08:37:48|0.1648
08:37:49|0.1648
08:37:51|0.1648
08:37:51|0.1648
08:37:53|0.1648
08:37:53|0.16507
08:37:54|0.16507
08:37:56|0.16507
08:37:56|0.16507
08:37:58|0.16507
08:37:59|0.16507
08:38:00|0.16507
08:38:01|0.16508
08:38:02|0.16508
08:38:04|0.16508
08:38:05|0.16508
08:38:06|0.16508
08:38:07|0.165
08:38:07|0.165
08:38:09|0.165
08:38:09|0.16511
08:38:10|0.16511
08:38:12|0.16511
08:38:13|0.1645
08:38:13|0.16466
08:38:15|0.16466
08:38:16|0.16466
08:38:17|0.16515
08:38:17|0.16515
08:38:19|0.16515
08:38:21|0.16515
08:38:21|0.16515
08:38:22|0.16515
08:38:24|0.16478
08:38:25|0.16478
08:38:26|0.16478
08:38:27|0.16478
08:38:28|0.16478
08:38:29|0.16478
08:38:30|0.16478
08:38:30|0.16478
08:38:32|0.16478
08:38:33|0.16478
08:38:34|0.16514
08:38:35|0.16514
08:38:36|0.16514
08:38:37|0.16514
08:38:37|0.16514
08:38:39|0.16514
08:38:40|0.16514
08:38:41|0.16514
08:38:42|0.16514
08:38:42|0.16514
08:38:44|0.16514
08:38:44|0.16514
08:38:46|0.16514
08:38:47|0.16488
08:38:47|0.16488
08:38:49|0.16488
08:38:50|0.16487
08:38:51|0.16469
08:38:53|0.16484
08:38:54|0.16467
08:38:55|0.16467
08:38:55|0.16467
08:38:56|0.16511
08:38:57|0.16488
08:38:59|0.16485
08:39:00|0.16485
08:39:01|0.16534
08:39:02|0.16529
08:39:04|0.16529
08:39:06|0.16529
08:39:07|0.16529
08:39:07|0.16529
08:39:09|0.16529
08:39:10|0.16529
08:39:11|0.16529
08:39:12|0.16529
08:39:14|0.16514
08:39:14|0.16514
08:39:15|0.16524
08:39:17|0.16524
08:39:17|0.16492
08:39:19|0.16492
08:39:20|0.16492
08:39:21|0.16492
08:39:22|0.16492
08:39:22|0.16492
08:39:23|0.16492
08:39:25|0.16535
08:39:26|0.16535
08:39:26|0.16535
08:39:28|0.16535
08:39:29|0.16535
08:39:30|0.16544
08:39:31|0.16562
08:39:32|0.16569
08:39:32|0.16569
08:39:34|0.16582
08:39:34|0.16582
08:39:36|0.16616
08:39:37|0.16562
08:39:38|0.16562
08:39:38|0.1657
08:39:39|0.1657
08:39:40|0.1657
08:39:42|0.1657
08:39:43|0.1657
08:39:43|0.1657
08:39:44|0.1657
08:39:46|0.1657
08:39:46|0.1657
08:39:47|0.1657
08:39:49|0.1657
08:39:50|0.16627
08:39:52|0.16629
08:39:53|0.16643
08:39:55|0.16651
08:39:55|0.16651
08:39:56|0.16651
08:39:58|0.16651
08:39:58|0.16653
08:39:59|0.16653
08:40:01|0.16819
08:40:02|0.16819
08:40:03|0.16736
08:40:04|0.16819
08:40:05|0.16783
08:40:07|0.16818
08:40:07|0.16818
08:40:09|0.16794
08:40:10|0.16794
08:40:11|0.16818
08:40:12|0.16817
08:40:13|0.16794
08:40:14|0.16794
08:40:15|0.16794
08:40:16|0.16808
08:40:17|0.16826
08:40:18|0.16826
08:40:20|0.16859
08:40:20|0.16859
08:40:21|0.16859
08:40:22|0.16836
08:40:23|0.16836
08:40:25|0.16836
08:40:25|0.16794
08:40:27|0.167
08:40:27|0.167
08:40:28|0.16782
08:40:29|0.16713
08:40:31|0.16713
08:40:31|0.16713
08:40:32|0.16713
08:40:33|0.16794
08:40:34|0.16794
08:40:35|0.16742
08:40:37|0.16763
08:40:37|0.16763
08:40:38|0.16763
08:40:39|0.168
08:40:41|0.168
08:40:41|0.168
08:40:42|0.168
08:40:43|0.168
08:40:45|0.16771
08:40:45|0.16652
08:40:46|0.1662
08:40:47|0.16617
08:40:49|0.16624
08:40:50|0.16624
08:40:50|0.16624
08:40:53|0.16624
08:40:54|0.16624
08:40:54|0.16624
08:40:56|0.16655
08:40:58|0.16655
08:40:58|0.16655
08:40:59|0.16655
08:41:00|0.16655
08:41:01|0.16655
08:41:02|0.16655
08:41:03|0.16655
08:41:04|0.16655
08:41:05|0.1697
08:41:06|0.16968
08:41:09|0.169
08:41:09|0.169
08:41:10|0.16968
08:41:11|0.16968
08:41:12|0.169
08:41:13|0.169
08:41:14|0.169
08:41:15|0.16979
08:41:16|0.16892
08:41:17|0.16892
08:41:18|0.16979
08:41:19|0.16911
08:41:20|0.16911
08:41:21|0.16912
08:41:22|0.16912
08:41:23|0.16912
08:41:24|0.16856
08:41:25|0.16968
08:41:26|0.16968
08:41:27|0.16968
08:41:28|0.16968
08:41:29|0.16968
08:41:30|0.16912
08:41:32|0.16964
08:41:32|0.16964
08:41:33|0.16964
08:41:34|0.16964
08:41:35|0.16964
08:41:36|0.16964
08:41:37|0.16905
08:41:38|0.169
08:41:39|0.16958
08:41:40|0.16908
08:41:41|0.169
08:41:42|0.169
08:41:43|0.169
08:41:44|0.16899
08:41:45|0.16888
08:41:46|0.16888
08:41:47|0.16883
08:41:49|0.16883
08:41:49|0.169
08:41:50|0.169
08:41:52|0.16892
08:41:52|0.16892
08:41:54|0.16892
08:41:55|0.16892
08:41:55|0.16892
08:41:57|0.16892
08:41:57|0.16892
08:41:59|0.16892
08:42:00|0.16892
08:42:01|0.16892
08:42:02|0.16896
08:42:04|0.16952
08:42:04|0.16925
08:42:05|0.16925
08:42:06|0.16958
08:42:07|0.16958
08:42:08|0.16966
08:42:10|0.16951
08:42:11|0.16951
08:42:12|0.16951
08:42:14|0.16951
08:42:15|0.16951
08:42:15|0.16951
08:42:16|0.16981
08:42:18|0.16905
08:42:19|0.16905
08:42:20|0.16968
08:42:21|0.17
08:42:22|0.17056
08:42:23|0.1702
08:42:24|0.16973
08:42:25|0.1709
08:42:26|0.1709
08:42:27|0.1709
08:42:28|0.1709
08:42:29|0.17089
08:42:30|0.17086
08:42:31|0.17083
08:42:32|0.17091
08:42:33|0.1709
08:42:34|0.17025
08:42:35|0.17085
08:42:36|0.17051
08:42:37|0.17051
08:42:38|0.17051
08:42:39|0.17055
08:42:40|0.17055
08:42:42|0.17081
08:42:43|0.17081
08:42:44|0.17081
08:42:44|0.17081
08:42:46|0.17081
08:42:47|0.17081
08:42:48|0.171
08:42:49|0.17064
08:42:50|0.17081
08:42:51|0.17082
08:42:52|0.17082
08:42:54|0.171
08:42:54|0.171
08:42:55|0.171
08:42:56|0.17082
08:42:57|0.1713
08:42:59|0.17105
08:43:00|0.17105
08:43:02|0.17111
08:43:02|0.17129
08:43:04|0.17139
08:43:05|0.17139
08:43:06|0.1714
08:43:07|0.1714
08:43:08|0.1714
08:43:09|0.17171
08:43:10|0.17125
08:43:10|0.17125
08:43:12|0.17125
08:43:13|0.17125
08:43:14|0.17178
08:43:15|0.17178
08:43:16|0.1714
08:43:17|0.17185
08:43:18|0.17185
08:43:19|0.17156
08:43:20|0.1716
08:43:21|0.17161
08:43:23|0.17183
08:43:23|0.17189
08:43:24|0.17185
08:43:25|0.17151
08:43:26|0.17151
08:43:27|0.17181
08:43:28|0.17181
08:43:29|0.17158
08:43:30|0.17179
08:43:31|0.17178
08:43:32|0.17183
08:43:33|0.17218
08:43:34|0.17218
08:43:35|0.17218
08:43:36|0.17218
08:43:38|0.17226
08:43:38|0.17213
08:43:39|0.17213
08:43:40|0.17226
08:43:41|0.17226
08:43:42|0.17251
08:43:44|0.17286
08:43:45|0.17286
08:43:46|0.17286
08:43:47|0.17286
08:43:48|0.17251
08:43:49|0.17251
08:43:49|0.17286
08:43:51|0.17285
08:43:52|0.17285
08:43:53|0.17285
08:43:54|0.17285
08:43:54|0.173
08:43:57|0.173
08:43:57|0.173
08:43:58|0.173
08:43:59|0.173
08:44:00|0.1727
08:44:01|0.17302
08:44:03|0.17269
08:44:04|0.1727
08:44:06|0.17299
08:44:06|0.1728
08:44:07|0.17255
08:44:08|0.17255
08:44:09|0.17255
08:44:10|0.17255
08:44:11|0.17255
08:44:12|0.17298
08:44:13|0.17236
08:44:14|0.17181
08:44:15|0.17236
08:44:16|0.17235
08:44:17|0.17209
08:44:18|0.17209
08:44:19|0.17231
08:44:20|0.17231
08:44:21|0.17231
08:44:22|0.17189
08:44:23|0.1713
08:44:24|0.17146
08:44:26|0.17146
08:44:27|0.17195
08:44:28|0.17195
08:44:28|0.17195
08:44:30|0.17196
08:44:31|0.1721
08:44:32|0.17103
08:44:33|0.17103
08:44:34|0.1713
08:44:35|0.1713
08:44:36|0.17199
08:44:37|0.17199
08:44:38|0.17169
08:44:40|0.17169
08:44:40|0.171
08:44:42|0.171
08:44:43|0.171
08:44:43|0.171
08:44:44|0.171
08:44:46|0.171
08:44:47|0.171
08:44:47|0.171
08:44:48|0.17123
08:44:50|0.17123
08:44:51|0.17122
08:44:51|0.17122
08:44:53|0.17124
08:44:53|0.17124
08:44:55|0.17124
08:44:56|0.17146
08:44:56|0.17146
08:44:57|0.17103
08:44:59|0.17103
08:45:00|0.17103
08:45:01|0.17103
08:45:02|0.171
08:45:03|0.171
08:45:04|0.17133
08:45:06|0.17133
08:45:07|0.17103
08:45:08|0.17133
08:45:08|0.17133
08:45:10|0.17133
08:45:10|0.17133
08:45:12|0.17167
08:45:13|0.17167
08:45:14|0.171
08:45:16|0.171
08:45:16|0.17169
08:45:17|0.17169
08:45:18|0.17169
08:45:19|0.17162
08:45:21|0.17169
08:45:22|0.17145
08:45:22|0.17146
08:45:24|0.17169
08:45:25|0.17169
08:45:26|0.17144
08:45:27|0.17144
08:45:27|0.17144
08:45:29|0.17144
08:45:29|0.17144
08:45:32|0.17169
08:45:32|0.17169
08:45:33|0.1717
08:45:34|0.17181
08:45:35|0.1718
08:45:36|0.1718
08:45:37|0.17161
08:45:38|0.17161
08:45:39|0.17161
08:45:40|0.17161
08:45:41|0.17151
08:45:42|0.17151
08:45:43|0.17151
08:45:44|0.17151
08:45:45|0.17151
08:45:46|0.1721
08:45:48|0.17161
08:45:48|0.17161
08:45:49|0.17161
08:45:50|0.17161
08:45:51|0.17161
08:45:52|0.17161
08:45:53|0.17207
08:45:55|0.17207
08:45:57|0.17199
08:45:58|0.17199
08:45:58|0.17199
08:45:59|0.17199
08:46:01|0.17199
08:46:02|0.17199
08:46:04|0.17199
08:46:04|0.17199
08:46:06|0.17177
08:46:07|0.17177
08:46:09|0.17161
08:46:09|0.17161
08:46:11|0.17161
08:46:12|0.17175
08:46:14|0.17175
08:46:14|0.17175
08:46:15|0.17175
08:46:16|0.17175
08:46:17|0.17133
08:46:18|0.17168
08:46:19|0.17169
08:46:20|0.17169
08:46:21|0.17169
08:46:22|0.171
08:46:23|0.17231
08:46:24|0.17231
08:46:25|0.17231
08:46:26|0.17231
08:46:27|0.17161
08:46:28|0.17161
08:46:29|0.17161
08:46:30|0.17161
08:46:31|0.17119
08:46:32|0.17101
08:46:33|0.17101
08:46:34|0.17145
08:46:35|0.17145
08:46:36|0.17145
08:46:37|0.17143
08:46:38|0.17143
08:46:39|0.17143
08:46:40|0.17143
08:46:41|0.17143
08:46:42|0.17143
08:46:43|0.17143
08:46:44|0.171
08:46:45|0.171
08:46:46|0.171
08:46:48|0.1704
08:46:48|0.1702
08:46:49|0.16969
08:46:50|0.16969
08:46:51|0.17003
08:46:53|0.17003
08:46:53|0.1697
08:46:54|0.1697
08:46:56|0.17002
08:46:57|0.17063
08:46:58|0.17063
08:46:59|0.16962
08:47:00|0.17007
08:47:01|0.17
08:47:03|0.17
08:47:04|0.16971
08:47:06|0.17002
08:47:07|0.17002
08:47:08|0.16923
08:47:09|0.169
08:47:10|0.16985
08:47:11|0.16985
08:47:12|0.16904
08:47:14|0.1691
08:47:15|0.1691
08:47:16|0.1691
08:47:16|0.1691
08:47:18|0.1691
08:47:19|0.16926
08:47:19|0.16926
08:47:20|0.16878
08:47:21|0.16878
08:47:23|0.16859
08:47:24|0.16886
08:47:27|0.1691
08:47:28|0.16911
08:47:29|0.1691
08:47:30|0.1691
08:47:31|0.1691
08:47:32|0.1691
08:47:33|0.1691
08:47:34|0.16942
08:47:35|0.16942
08:47:36|0.1694
08:47:37|0.16925
08:47:38|0.16925
08:47:39|0.16925
08:47:40|0.16925
08:47:41|0.16948
08:47:42|0.16948
08:47:43|0.16948
08:47:45|0.16948
08:47:45|0.16948
08:47:46|0.16948
08:47:48|0.16948
08:47:48|0.16948
08:47:49|0.16948
08:47:50|0.16926
08:47:51|0.16801
08:47:52|0.16801
08:47:53|0.16861
08:47:54|0.16861
08:47:55|0.16861
08:47:58|0.16861
08:47:58|0.16861
08:48:00|0.16861
08:48:02|0.16861
08:48:03|0.16861
08:48:05|0.16861
08:48:05|0.16861
08:48:07|0.16833
08:48:09|0.16833
08:48:09|0.16833
08:48:10|0.16833
08:48:11|0.16833
08:48:12|0.16833
08:48:14|0.16833
08:48:15|0.16838
08:48:16|0.16837
08:48:17|0.16871
08:48:19|0.16898
08:48:20|0.16898
08:48:21|0.16898
08:48:22|0.1688
08:48:23|0.1688
08:48:24|0.1688
08:48:25|0.1688
08:48:26|0.16891
08:48:27|0.169
08:48:28|0.169
08:48:29|0.169
08:48:30|0.16941
08:48:31|0.16941
08:48:32|0.16941
08:48:33|0.17
08:48:34|0.169
08:48:35|0.169
08:48:36|0.169
08:48:37|0.16946
08:48:38|0.16946
08:48:39|0.16946
08:48:40|0.16959
08:48:41|0.16959
08:48:42|0.16959
08:48:43|0.16959
08:48:44|0.16959
08:48:45|0.16959
08:48:46|0.16959
08:48:47|0.16959
08:48:48|0.16982
08:48:49|0.16982
08:48:50|0.16982
08:48:51|0.16982
08:48:52|0.16982
08:48:53|0.16982
08:48:54|0.16941
08:48:55|0.16941
08:48:56|0.16941
08:48:57|0.16958
08:48:59|0.16928
08:48:59|0.16928
08:49:01|0.16928
08:49:03|0.16928
08:49:04|0.16928
08:49:04|0.16928
08:49:05|0.1691
08:49:07|0.1691
08:49:08|0.16824
08:49:09|0.16824
08:49:10|0.16824
08:49:12|0.16824
08:49:13|0.16824
08:49:13|0.16824
08:49:15|0.16824
08:49:16|0.16846
08:49:17|0.16846
08:49:18|0.16846
08:49:19|0.16846
08:49:21|0.16831
08:49:21|0.16831
08:49:23|0.16878
08:49:23|0.16846
08:49:25|0.16846
08:49:26|0.16846
08:49:27|0.16846
08:49:28|0.16846
08:49:29|0.16846
08:49:30|0.16847
08:49:31|0.16847
08:49:32|0.16847
08:49:34|0.16847
08:49:34|0.16847
08:49:35|0.16847
08:49:36|0.16847
08:49:37|0.16847
08:49:39|0.16847
08:49:39|0.16847
08:49:40|0.16848
08:49:41|0.16848
08:49:42|0.16848
08:49:43|0.16848
08:49:45|0.16848
08:49:45|0.16848
08:49:46|0.16848
08:49:47|0.16848
08:49:48|0.16848
08:49:49|0.16848
08:49:50|0.16848
08:49:51|0.16848
08:49:52|0.16848
08:49:53|0.16848
08:49:54|0.16848
08:49:55|0.16848
08:49:56|0.16848
08:49:57|0.16848
08:49:59|0.16848
08:49:59|0.16848
08:50:01|0.16848
08:50:02|0.1685
08:50:02|0.1685
08:50:04|0.1685
08:50:06|0.1685
08:50:07|0.1685
08:50:08|0.1685
08:50:09|0.1685
08:50:10|0.1685
08:50:12|0.1685
08:50:12|0.16852
08:50:13|0.16885
08:50:14|0.16885
08:50:17|0.16898
08:50:17|0.16817
08:50:18|0.16817
08:50:19|0.16818
08:50:20|0.16818
08:50:22|0.16848
08:50:22|0.16848
08:50:23|0.16814
08:50:24|0.16867
08:50:25|0.16867
08:50:26|0.16867
08:50:27|0.16867
08:50:28|0.16845
08:50:29|0.16811
08:50:30|0.16811
08:50:31|0.16811
08:50:32|0.16811
08:50:33|0.16811
08:50:34|0.16819
08:50:36|0.16819
08:50:36|0.16819
08:50:38|0.16819
08:50:39|0.16819
08:50:40|0.16868
08:50:41|0.16868
08:50:42|0.16868
08:50:42|0.16868
08:50:43|0.16868
08:50:45|0.16868
08:50:46|0.16833
08:50:47|0.16865
08:50:48|0.16822
08:50:48|0.16822
08:50:50|0.16822
08:50:51|0.16822
08:50:52|0.16835
08:50:52|0.16816
08:50:54|0.16816
08:50:54|0.16845
08:50:55|0.16845
08:50:57|0.16845
08:50:58|0.16845
08:50:58|0.16845
08:51:01|0.16845
08:51:01|0.16855
08:51:02|0.16918
08:51:04|0.16918
08:51:05|0.16918
08:51:06|0.16918
08:51:08|0.16918
08:51:08|0.16868
08:51:10|0.16918
08:51:11|0.16918
08:51:12|0.16918
08:51:13|0.16918
08:51:14|0.16918
08:51:15|0.16911
08:51:16|0.16911
08:51:17|0.16916
08:51:18|0.16916
08:51:19|0.16879
08:51:21|0.16879
08:51:22|0.16911
08:51:23|0.16887
08:51:24|0.16887
08:51:24|0.16887
08:51:26|0.16895
08:51:27|0.16895
08:51:28|0.16847
08:51:29|0.16847
08:51:30|0.16847
08:51:31|0.16847
08:51:31|0.16847
08:51:33|0.16847
08:51:34|0.16847
08:51:35|0.16847
08:51:35|0.16853
08:51:36|0.16879
08:51:37|0.16853
08:51:38|0.16884
08:51:39|0.16864
08:51:40|0.16853
08:51:41|0.16853
08:51:42|0.16853
08:51:43|0.16853
08:51:45|0.16853
08:51:46|0.16853
08:51:46|0.16861
08:51:47|0.16845
08:51:48|0.16836
08:51:49|0.16834
08:51:51|0.16834
08:51:51|0.16834
08:51:52|0.16834
08:51:54|0.1682
08:51:56|0.16758
08:51:57|0.16732
08:51:58|0.16732
08:51:59|0.16732
08:52:00|0.16779
08:52:01|0.16779
08:52:04|0.16779
08:52:04|0.16779
08:52:06|0.1676
08:52:08|0.1676
08:52:08|0.1676
08:52:09|0.1676
08:52:11|0.1672
08:52:11|0.1672
08:52:13|0.1672
08:52:15|0.16726
08:52:15|0.16727
08:52:16|0.16727
08:52:18|0.16727
08:52:19|0.16727
08:52:19|0.16727
08:52:20|0.16727
08:52:22|0.16727
08:52:23|0.1672
08:52:24|0.1672
08:52:25|0.1672
08:52:26|0.1672
08:52:27|0.1672
08:52:28|0.16711
08:52:29|0.16711
08:52:30|0.16711
08:52:31|0.167
08:52:33|0.167
08:52:33|0.16639
08:52:34|0.16703
08:52:35|0.16675
08:52:36|0.16675
08:52:37|0.16675
08:52:38|0.16675
08:52:39|0.16675
08:52:40|0.16675
08:52:41|0.16675
08:52:42|0.16675
08:52:43|0.16675
08:52:44|0.16675
08:52:45|0.16675
08:52:46|0.16719
08:52:47|0.16719
08:52:48|0.16586
08:52:49|0.16586
08:52:50|0.16635
08:52:51|0.16636
08:52:52|0.16636
08:52:54|0.16636
08:52:54|0.16607
08:52:55|0.16607
08:52:56|0.16627
08:52:57|0.16627
08:52:58|0.16627
08:52:59|0.16627
08:53:00|0.16627
08:53:01|0.16636
08:53:03|0.1662
08:53:04|0.16596
08:53:06|0.166
08:53:07|0.16596
08:53:08|0.16555
08:53:09|0.16589
08:53:10|0.1661
08:53:12|0.16635
08:53:12|0.16635
08:53:13|0.16635
08:53:14|0.16635
08:53:16|0.16635
08:53:16|0.16635
08:53:17|0.16635
08:53:19|0.16635
08:53:20|0.16635
08:53:22|0.1661
08:53:22|0.1661
08:53:23|0.16628
08:53:24|0.16628
08:53:25|0.1661
08:53:26|0.1661
08:53:29|0.1661
08:53:30|0.1661
08:53:31|0.1661
08:53:32|0.1661
08:53:33|0.1661
08:53:34|0.1661
08:53:35|0.1667
08:53:36|0.1667
08:53:37|0.16555
08:53:38|0.16555
08:53:39|0.16555
08:53:40|0.16609
08:53:41|0.16609
08:53:42|0.1661
08:53:43|0.1661
08:53:44|0.1661
08:53:45|0.16609
08:53:46|0.16609
08:53:47|0.16609
08:53:48|0.16609
08:53:49|0.16609
08:53:50|0.1661
08:53:51|0.1661
08:53:52|0.166
08:53:53|0.166
08:53:54|0.166
08:53:55|0.166
08:53:56|0.166
08:53:57|0.166
08:53:58|0.16583
08:53:59|0.16583
08:54:00|0.16635
08:54:01|0.16669
08:54:03|0.16668
08:54:04|0.16668
08:54:04|0.16668
08:54:05|0.16635
08:54:07|0.16635
08:54:08|0.16669
08:54:09|0.16669
08:54:09|0.16669
08:54:11|0.16639
08:54:12|0.16639
08:54:13|0.16639
08:54:15|0.16681
08:54:15|0.16681
08:54:16|0.16669
08:54:17|0.16669
08:54:18|0.16669
08:54:19|0.16755
08:54:20|0.168
08:54:21|0.16786
08:54:22|0.16786
08:54:23|0.16786
08:54:24|0.16711
08:54:25|0.16711
08:54:26|0.16711
08:54:27|0.16711
08:54:28|0.16711
08:54:29|0.16711
08:54:30|0.16711
08:54:31|0.16711
08:54:32|0.16711
08:54:33|0.16713
08:54:34|0.16713
08:54:35|0.16713
08:54:36|0.16713
08:54:37|0.16755
08:54:38|0.16735
08:54:40|0.16814
08:54:40|0.16814
08:54:41|0.16757
08:54:42|0.16757
08:54:43|0.16757
08:54:44|0.16757
08:54:45|0.16757
08:54:46|0.16757
08:54:47|0.16757
08:54:48|0.16757
08:54:49|0.16757
08:54:51|0.16757
08:54:51|0.16757
08:54:52|0.16757
08:54:53|0.16713
08:54:54|0.16713
08:54:56|0.16713
08:54:56|0.16713
08:54:57|0.16741
08:54:58|0.16741
08:54:59|0.16741
08:55:00|0.16741
08:55:02|0.16711
08:55:03|0.16711
08:55:05|0.16708
08:55:06|0.16708
08:55:07|0.16708
08:55:09|0.16707
08:55:10|0.16707
08:55:11|0.16707
08:55:13|0.16707
08:55:13|0.16707
08:55:15|0.16746
08:55:15|0.16746
08:55:16|0.16643
08:55:18|0.16643
08:55:19|0.16643
08:55:20|0.16643
08:55:21|0.16643
08:55:22|0.16643
08:55:22|0.16702
08:55:25|0.16702
08:55:26|0.16702
08:55:26|0.16702
08:55:27|0.16702
08:55:28|0.16702
08:55:29|0.16702
08:55:30|0.16702
08:55:32|0.16652
08:55:32|0.1662
08:55:33|0.16684
08:55:34|0.16683
08:55:35|0.16643
08:55:36|0.16643
08:55:37|0.16684
08:55:38|0.16686
08:55:39|0.16686
08:55:40|0.16686
08:55:42|0.16686
08:55:43|0.16686
08:55:44|0.16686
08:55:45|0.16686
08:55:45|0.16686
08:55:46|0.16686
08:55:48|0.16697
08:55:48|0.16697
08:55:49|0.16776
08:55:51|0.16776
08:55:51|0.16776
08:55:52|0.16695
08:55:53|0.16695
08:55:55|0.16695
08:55:55|0.167
08:55:56|0.167
08:55:58|0.167
08:55:59|0.167
08:56:00|0.167
08:56:01|0.167
08:56:01|0.167
08:56:04|0.167
08:56:04|0.167
08:56:05|0.167
08:56:06|0.167
08:56:07|0.167
08:56:08|0.167
08:56:10|0.16665
08:56:10|0.16665
08:56:11|0.16699
08:56:13|0.16666
08:56:14|0.16666
08:56:16|0.16666
08:56:16|0.16666
08:56:17|0.16666
08:56:19|0.16666
08:56:19|0.16699
08:56:20|0.16699
08:56:22|0.16699
08:56:22|0.16699
08:56:24|0.16699
08:56:25|0.16699
08:56:25|0.16699
08:56:27|0.16699
08:56:28|0.16699
08:56:29|0.16699
08:56:29|0.16699
08:56:31|0.16699
08:56:32|0.16699
08:56:33|0.16699
08:56:34|0.16699
08:56:35|0.16699
08:56:36|0.16699
08:56:37|0.16699
08:56:38|0.16699
08:56:39|0.16699
08:56:40|0.16699
08:56:41|0.16699
08:56:42|0.16639
08:56:43|0.16639
08:56:44|0.16637
08:56:45|0.16637
08:56:46|0.16637
08:56:47|0.16636
08:56:49|0.16757
08:56:49|0.16653
08:56:50|0.16653
08:56:51|0.16653
08:56:53|0.16653
08:56:54|0.16663
08:56:55|0.16663
08:56:56|0.16663
08:56:57|0.16663
08:56:58|0.16663
08:56:59|0.16663
08:57:00|0.16669
08:57:00|0.16685
08:57:02|0.16663
08:57:03|0.16663
08:57:05|0.16723
08:57:06|0.16723
08:57:07|0.16723
08:57:07|0.16723
08:57:10|0.16722
08:57:11|0.16722
08:57:12|0.16722
08:57:13|0.16722
08:57:14|0.16722
08:57:15|0.1672
08:57:16|0.16724
08:57:17|0.16724
08:57:18|0.1675
08:57:19|0.1675
08:57:20|0.1675
08:57:21|0.1675
08:57:22|0.1675
08:57:24|0.16686
08:57:24|0.16757
08:57:25|0.16757
08:57:26|0.16757
08:57:28|0.16701
08:57:28|0.16701
08:57:29|0.16701
08:57:31|0.16701
08:57:31|0.16701
08:57:33|0.16741
08:57:34|0.16757
08:57:35|0.16757
08:57:36|0.1671
08:57:37|0.1671
08:57:38|0.1671
08:57:39|0.1671
08:57:40|0.1671
08:57:41|0.1671
08:57:42|0.16741
08:57:44|0.16741
08:57:45|0.16741
08:57:47|0.16741
08:57:48|0.16741
08:57:48|0.16741
08:57:50|0.16741
08:57:50|0.16741
08:57:51|0.16741
08:57:53|0.1671
08:57:53|0.1671
08:57:54|0.1671
08:57:56|0.1671
08:57:56|0.1671
08:57:58|0.1671
08:57:59|0.1671
08:58:00|0.16699
08:58:01|0.16699
08:58:02|0.16699
08:58:03|0.16699
08:58:05|0.16699
08:58:06|0.16699
08:58:07|0.167
08:58:08|0.167
08:58:09|0.16683
08:58:10|0.16683
08:58:11|0.16683
08:58:12|0.16683
08:58:14|0.167
08:58:14|0.167
08:58:16|0.167
08:58:17|0.167
08:58:18|0.167
08:58:19|0.1674
08:58:21|0.1674
08:58:22|0.1674
08:58:23|0.1674
08:58:24|0.1674
08:58:25|0.16732
08:58:26|0.167
08:58:28|0.167
08:58:28|0.167
08:58:29|0.167
08:58:31|0.167
08:58:32|0.16731
08:58:34|0.167
08:58:34|0.16699
08:58:35|0.16699
08:58:36|0.16699
08:58:38|0.16699
08:58:39|0.167
08:58:40|0.16731
08:58:40|0.16731
08:58:42|0.16731
08:58:43|0.16731
08:58:43|0.16731
08:58:45|0.16731
08:58:45|0.16725
08:58:47|0.16725
08:58:48|0.16725
08:58:49|0.16725
08:58:50|0.16725
08:58:51|0.16763
08:58:52|0.16729
08:58:53|0.16729
08:58:54|0.16729
08:58:54|0.16729
08:58:55|0.16729
08:58:56|0.16729
08:58:57|0.16729
08:58:59|0.16729
08:59:00|0.16725
08:59:00|0.16725
08:59:01|0.16729
08:59:03|0.16729
08:59:04|0.16729
08:59:06|0.16729
08:59:07|0.16729
08:59:08|0.16729
08:59:08|0.16729
08:59:10|0.16729
08:59:11|0.16729
08:59:13|0.16729
08:59:13|0.16729
08:59:14|0.16729
08:59:15|0.1679
08:59:16|0.1679
08:59:17|0.16809
08:59:18|0.16809
08:59:19|0.16831
08:59:20|0.16912
08:59:21|0.16871
08:59:22|0.16871
08:59:24|0.16871
08:59:24|0.1689
08:59:26|0.16871
08:59:26|0.16871
08:59:29|0.16881
08:59:30|0.16881
08:59:31|0.16881
08:59:32|0.16891
08:59:33|0.16891
08:59:34|0.16891
08:59:34|0.16876
08:59:36|0.16876
08:59:37|0.16876
08:59:39|0.16871
08:59:39|0.1685
08:59:40|0.16804
08:59:41|0.16798
08:59:42|0.16802
08:59:43|0.168
08:59:44|0.168
08:59:45|0.168
08:59:46|0.168
08:59:47|0.16798
08:59:48|0.16798
08:59:49|0.16852
08:59:50|0.16852
08:59:51|0.16798
08:59:52|0.16747
08:59:53|0.16748
08:59:54|0.1677
08:59:55|0.1677
08:59:56|0.1677
08:59:57|0.1677
08:59:58|0.1677
08:59:59|0.1677
09:00:00|0.16764
09:00:01|0.16786
09:00:02|0.16748
09:00:04|0.16774
09:00:05|0.16774
09:00:07|0.16763
09:00:07|0.16763
09:00:08|0.16763
09:00:09|0.16763
09:00:10|0.16731
09:00:11|0.16731
09:00:13|0.16731
09:00:13|0.16721
09:00:15|0.167
09:00:16|0.167
09:00:16|0.16681
09:00:19|0.16681
09:00:20|0.16681
09:00:21|0.16681
09:00:22|0.16681
09:00:23|0.16625
09:00:24|0.16625
09:00:25|0.16654
09:00:26|0.16654
09:00:27|0.16627
09:00:29|0.1662
09:00:30|0.1662
09:00:31|0.16643
09:00:31|0.16643
09:00:33|0.16643
09:00:35|0.16643
09:00:36|0.16621
09:00:37|0.16645
09:00:38|0.16645
09:00:39|0.16645
09:00:40|0.16645
09:00:41|0.16645
09:00:42|0.16645
09:00:44|0.16645
09:00:45|0.16667
09:00:46|0.16667
09:00:47|0.16628
09:00:47|0.16628
09:00:48|0.16628
09:00:49|0.16628
09:00:50|0.16628
09:00:52|0.16628
09:00:52|0.16628
09:00:53|0.16628
09:00:54|0.16628
09:00:55|0.16645
09:00:57|0.16645
09:00:57|0.16645
09:00:59|0.1666
09:00:59|0.16643
09:01:01|0.16643
09:01:03|0.16643
09:01:03|0.16643
09:01:04|0.16643
09:01:06|0.16643
09:01:08|0.16653
09:01:09|0.16644
09:01:10|0.16644
09:01:11|0.16644
09:01:12|0.16644
09:01:13|0.16644
09:01:15|0.16644
09:01:15|0.16644
09:01:17|0.16644
09:01:18|0.16644
09:01:19|0.16644
09:01:20|0.16628
09:01:22|0.1664
09:01:22|0.1664
09:01:23|0.1664
09:01:24|0.1664
09:01:25|0.16628
09:01:26|0.16627
09:01:27|0.16629
09:01:28|0.16584
09:01:29|0.16599
09:01:30|0.16576
09:01:31|0.16628
09:01:32|0.16628
09:01:33|0.16628
09:01:34|0.16628
09:01:35|0.1657
09:01:36|0.16557
09:01:37|0.16593
09:01:38|0.16558
09:01:39|0.16558
09:01:40|0.16505
09:01:41|0.1656
09:01:42|0.1656
09:01:43|0.1656
09:01:44|0.1656
09:01:45|0.16572
09:01:46|0.16572
09:01:47|0.16561
09:01:48|0.16561
09:01:49|0.16561
09:01:50|0.16561
09:01:51|0.1656
09:01:52|0.16569
09:01:53|0.16569
09:01:54|0.16569
09:01:55|0.16569
09:01:56|0.16569
09:01:57|0.16559
09:01:58|0.16559
09:01:59|0.16559
09:02:00|0.16559
09:02:01|0.16559
09:02:02|0.16559
09:02:03|0.16524
09:02:05|0.16524
09:02:07|0.16559
09:02:08|0.16559
09:02:09|0.16559
09:02:10|0.16559
09:02:11|0.16559
09:02:13|0.16559
09:02:13|0.16559
09:02:15|0.16559
09:02:17|0.16559
09:02:18|0.16501
09:02:18|0.16501
09:02:20|0.1653
09:02:21|0.1653
09:02:22|0.1653
09:02:23|0.1653
09:02:23|0.1653
09:02:24|0.1653
09:02:25|0.16524
09:02:27|0.16524
09:02:27|0.16524
09:02:28|0.16524
09:02:30|0.16524
09:02:31|0.16524
09:02:32|0.16524
09:02:33|0.16524
09:02:34|0.16507
09:02:35|0.16507
09:02:36|0.16507
09:02:37|0.165
09:02:38|0.165
09:02:39|0.165
09:02:40|0.16384
09:02:41|0.16384
09:02:42|0.16384
09:02:44|0.16399
09:02:45|0.16399
09:02:46|0.1638
09:02:46|0.1637
09:02:48|0.1624
09:02:49|0.16153
09:02:50|0.16189
09:02:51|0.16186
09:02:52|0.16086
09:02:53|0.16096
09:02:54|0.16134
09:02:55|0.1619
09:02:56|0.16137
09:02:57|0.16137
09:02:58|0.16137
09:02:59|0.16253
09:03:00|0.16253
09:03:01|0.16253
09:03:02|0.16236
09:03:03|0.16155
09:03:04|0.16277
09:03:05|0.16276
09:03:06|0.16276
09:03:07|0.16215
09:03:09|0.16232
09:03:10|0.16272
09:03:11|0.16272
09:03:12|0.16275
09:03:13|0.16275
09:03:15|0.16272
09:03:16|0.16251
09:03:16|0.16251
09:03:18|0.16271
09:03:19|0.16192
09:03:20|0.16192
09:03:21|0.16263
09:03:23|0.16161
09:03:23|0.16161
09:03:25|0.16161
09:03:25|0.16161
09:03:27|0.16239
09:03:28|0.16238
09:03:29|0.16238
09:03:30|0.16238
09:03:31|0.16238
09:03:32|0.1627
09:03:33|0.1627
09:03:34|0.1627
09:03:35|0.1627
09:03:36|0.16267
09:03:37|0.16254
09:03:38|0.16209
09:03:39|0.16209
09:03:40|0.16307
09:03:41|0.16343
09:03:42|0.16229
09:03:43|0.16361
09:03:45|0.16361
09:03:46|0.16361
09:03:47|0.16375
09:03:47|0.16375
09:03:48|0.16342
09:03:50|0.16342
09:03:51|0.16342
09:03:51|0.16342
09:03:52|0.16341
09:03:54|0.16292
09:03:54|0.16292
09:03:55|0.16291
09:03:56|0.1627
09:03:57|0.1627
09:03:58|0.1627
09:04:00|0.16336
09:04:01|0.16334
09:04:02|0.16334
09:04:03|0.16212
09:04:04|0.16228
09:04:05|0.16228
09:04:06|0.16228
09:04:07|0.16228
09:04:09|0.16181
09:04:10|0.16205
09:04:11|0.16205
09:04:12|0.16205
09:04:13|0.16205
09:04:14|0.16205
09:04:15|0.16205
09:04:16|0.16205
09:04:17|0.16205
09:04:18|0.16205
09:04:19|0.16205
09:04:20|0.16201
09:04:21|0.16285
09:04:23|0.16285
09:04:23|0.16285
09:04:24|0.16285
09:04:25|0.1622
09:04:26|0.16279
09:04:28|0.16279
09:04:28|0.16279
09:04:29|0.16279
09:04:31|0.16285
09:04:31|0.16285
09:04:33|0.16285
09:04:34|0.16285
09:04:35|0.16283
09:04:35|0.16283
09:04:37|0.16283
09:04:38|0.16283
09:04:39|0.16283
09:04:40|0.16283
09:04:40|0.16283
09:04:42|0.16283
09:04:43|0.16283
09:04:44|0.16228
09:04:45|0.16228
09:04:46|0.16228
09:04:47|0.16228
09:04:48|0.16292
09:04:49|0.16292
09:04:50|0.16292
09:04:51|0.16292
09:04:52|0.16275
09:04:53|0.16286
09:04:54|0.16286
09:04:55|0.16286
09:04:56|0.16286
09:04:57|0.16286
09:04:58|0.16316
09:04:59|0.16316
09:05:00|0.16316
09:05:01|0.1629
09:05:02|0.1629
09:05:03|0.16338
09:05:04|0.16298
09:05:05|0.16298
09:05:06|0.16298
09:05:07|0.16298
09:05:08|0.16298
09:05:10|0.16298
09:05:11|0.16298
09:05:12|0.16286
09:05:14|0.16286
09:05:14|0.16286
09:05:15|0.16257
09:05:17|0.16257
09:05:18|0.16231
09:05:20|0.16229
09:05:21|0.16257
09:05:22|0.16257
09:05:23|0.16257
09:05:24|0.16181
09:05:24|0.16188
09:05:26|0.16188
09:05:27|0.16176
09:05:27|0.16166
09:05:29|0.16146
09:05:30|0.16103
09:05:31|0.16103
09:05:31|0.16197
09:05:32|0.16197
09:05:33|0.16197
09:05:34|0.16197
09:05:36|0.16197
09:05:36|0.16199
09:05:38|0.16213
09:05:38|0.16213
09:05:40|0.16213
09:05:41|0.16213
09:05:42|0.16213
09:05:43|0.16216
09:05:43|0.16213
09:05:45|0.16213
09:05:46|0.16213
09:05:47|0.16213
09:05:47|0.16234
09:05:48|0.16234
09:05:50|0.16234
09:05:50|0.16213
09:05:51|0.16235
09:05:53|0.16235
09:05:55|0.16213
09:05:55|0.16196
09:05:56|0.16196
09:05:58|0.16196
09:05:59|0.16196
09:06:00|0.16196
09:06:01|0.16241
09:06:03|0.16241
09:06:03|0.16241
09:06:04|0.16241
09:06:05|0.16241
09:06:06|0.16241
09:06:07|0.16241
09:06:08|0.16241
09:06:09|0.16241
09:06:10|0.16241
09:06:12|0.16242
09:06:13|0.16242
09:06:14|0.16242
09:06:15|0.16242
09:06:16|0.16242
09:06:17|0.16242
09:06:19|0.16242
09:06:19|0.16242
09:06:21|0.16242
09:06:22|0.16242
09:06:23|0.16242
09:06:24|0.16242
09:06:25|0.16324
09:06:26|0.16324
09:06:27|0.16324
09:06:28|0.16324
09:06:30|0.16324
09:06:30|0.16324
09:06:32|0.16324
09:06:33|0.16324
09:06:34|0.16324
09:06:34|0.16324
09:06:35|0.16385
09:06:37|0.16368
09:06:38|0.16368
09:06:39|0.16368
09:06:41|0.16421
09:06:41|0.16426
09:06:42|0.16379
09:06:43|0.16379
09:06:44|0.16379
09:06:45|0.16485
09:06:46|0.16485
09:06:48|0.1637
09:06:50|0.16468
09:06:51|0.16461
09:06:52|0.16461
09:06:53|0.16461
09:06:54|0.16461
09:06:54|0.16379
09:06:56|0.16379
09:06:56|0.16379
09:06:58|0.16431
09:06:59|0.16431
09:06:59|0.16427
09:07:01|0.16427
09:07:02|0.16418
09:07:03|0.1642
09:07:04|0.1642
09:07:05|0.16478
09:07:06|0.16478
09:07:06|0.16461
09:07:08|0.1643
09:07:10|0.16432
09:07:10|0.16433
09:07:12|0.16433
09:07:14|0.16414
09:07:14|0.16414
09:07:16|0.16414
09:07:17|0.16414
09:07:18|0.164
09:07:19|0.16379
09:07:21|0.16379
09:07:21|0.16379
09:07:22|0.16379
09:07:24|0.16393
09:07:25|0.16383
09:07:26|0.16383
09:07:27|0.16383
09:07:28|0.16395
09:07:30|0.16395
09:07:30|0.16395
09:07:31|0.16395
09:07:33|0.16435
09:07:34|0.16435
09:07:34|0.16534
09:07:36|0.16534
09:07:37|0.16485
09:07:38|0.16485
09:07:39|0.16503
09:07:40|0.16503
09:07:41|0.16503
09:07:42|0.16503
09:07:43|0.16499
09:07:44|0.16475
09:07:45|0.16475
09:07:46|0.16475
09:07:48|0.16478
09:07:49|0.16478
09:07:49|0.16478
09:07:50|0.16483
09:07:52|0.16463
09:07:53|0.16463
09:07:53|0.165
09:07:54|0.165
09:07:55|0.165
09:07:57|0.165
09:07:57|0.165
09:07:59|0.165
09:08:00|0.165
09:08:00|0.165
09:08:01|0.16499
09:08:02|0.16499
09:08:03|0.16499
09:08:05|0.16499
09:08:06|0.16464
09:08:06|0.16464
09:08:07|0.16464
09:08:08|0.16464
09:08:09|0.16464
09:08:10|0.16464
09:08:12|0.16464
09:08:13|0.16455
09:08:14|0.16455
09:08:16|0.16455
09:08:16|0.16455
09:08:17|0.16455
09:08:18|0.16424
09:08:20|0.16424
09:08:21|0.16424
09:08:22|0.16424
09:08:23|0.16424
09:08:24|0.16424
09:08:25|0.16424
09:08:26|0.16424
09:08:27|0.16424
09:08:28|0.16424
09:08:29|0.16424
09:08:30|0.16424
09:08:31|0.16424
09:08:32|0.16424
09:08:33|0.16424
09:08:34|0.16424
09:08:35|0.16424
09:08:36|0.16424
09:08:37|0.16424
09:08:38|0.16352
09:08:39|0.16352
09:08:40|0.16348
09:08:41|0.16348
09:08:42|0.16348
09:08:43|0.16348
09:08:44|0.16351
09:08:45|0.16351
09:08:47|0.16358
09:08:48|0.16358
09:08:49|0.16358
09:08:49|0.16358
09:08:50|0.16358
09:08:52|0.16358
09:08:53|0.16358
09:08:54|0.16358
09:08:55|0.16358
09:08:56|0.16358
09:08:57|0.16358
09:08:58|0.16358
09:08:59|0.16358
09:09:00|0.16358
09:09:01|0.16358
09:09:01|0.16358
09:09:03|0.16394
09:09:03|0.16395
09:09:05|0.16395
09:09:06|0.16442
09:09:07|0.16442
09:09:09|0.16442
09:09:09|0.16442
09:09:10|0.16442
09:09:11|0.16442
09:09:13|0.16386
09:09:15|0.16386
09:09:16|0.16386
09:09:17|0.16386
09:09:17|0.16386
09:09:19|0.16386
09:09:19|0.164
09:09:21|0.16409
09:09:23|0.16409
09:09:23|0.16409
09:09:24|0.16409
09:09:26|0.16409
09:09:27|0.16391
09:09:28|0.16391
09:09:29|0.16391
09:09:30|0.16391
09:09:31|0.16391
09:09:32|0.16391
09:09:33|0.16391
09:09:34|0.16391
09:09:35|0.16391
09:09:36|0.16391
09:09:37|0.16391
09:09:38|0.16534
09:09:39|0.166
09:09:40|0.16551
09:09:41|0.1655
09:09:42|0.1655
09:09:43|0.1655
09:09:44|0.16504
09:09:45|0.16504
09:09:46|0.16504
09:09:47|0.16504
09:09:48|0.16504
09:09:49|0.16504
09:09:50|0.16504
09:09:51|0.16423
09:09:52|0.16422
09:09:53|0.16422
09:09:54|0.16532
09:09:55|0.16532
09:09:56|0.16532
09:09:58|0.16347
09:09:58|0.16347
09:09:59|0.16474
09:10:00|0.16471
09:10:02|0.16471
09:10:03|0.16471
09:10:04|0.1635
09:10:05|0.1635
09:10:06|0.16443
09:10:07|0.16443
09:10:08|0.16329
09:10:09|0.16329
09:10:10|0.16329
09:10:11|0.16329
09:10:12|0.16329
09:10:12|0.16324
09:10:15|0.16382
09:10:15|0.16382
09:10:16|0.16329
09:10:17|0.16313
09:10:18|0.162
09:10:19|0.162
09:10:20|0.16284
09:10:21|0.16281
09:10:22|0.16281
09:10:23|0.162
09:10:24|0.16201
09:10:26|0.16201
09:10:27|0.16201
09:10:28|0.16201
09:10:29|0.162
09:10:30|0.162
09:10:31|0.1635
09:10:32|0.16196
09:10:33|0.16196
09:10:35|0.16174
09:10:36|0.16105
09:10:37|0.16105
09:10:38|0.16105
09:10:39|0.16105
09:10:40|0.16097
09:10:40|0.16145
09:10:42|0.16126
09:10:44|0.16126
09:10:45|0.16086
09:10:46|0.161
09:10:47|0.161
09:10:48|0.16078
09:10:49|0.16099
09:10:50|0.16099
09:10:51|0.16077
09:10:51|0.16077
09:10:53|0.16088
09:10:54|0.16088
09:10:55|0.16088
09:10:56|0.161
09:10:57|0.1612
09:10:58|0.1612
09:10:59|0.16126
09:11:00|0.16125
09:11:01|0.16116
09:11:02|0.16081
09:11:02|0.16081
09:11:05|0.16068
09:11:05|0.16068
09:11:06|0.16039
09:11:07|0.16039
09:11:08|0.16
09:11:09|0.16
09:11:10|0.16
09:11:11|0.16
09:11:12|0.16
09:11:14|0.16073
09:11:16|0.16073
09:11:16|0.15942
09:11:18|0.16041
09:11:18|0.16041
09:11:20|0.16041
09:11:21|0.16014
09:11:22|0.16001
09:11:22|0.15955
09:11:24|0.16031
09:11:25|0.16031
09:11:26|0.16031
09:11:27|0.16031
09:11:28|0.16031
09:11:29|0.15986
09:11:30|0.15986
09:11:31|0.15986
09:11:32|0.16023
09:11:33|0.16023
09:11:35|0.15984
09:11:36|0.16023
09:11:36|0.15945
09:11:38|0.15948
09:11:39|0.15948
09:11:40|0.1595
09:11:41|0.1595
09:11:42|0.15954
09:11:43|0.15954
09:11:44|0.16004
09:11:45|0.15951
09:11:46|0.16042
09:11:47|0.16042
09:11:48|0.16042
09:11:49|0.16042
09:11:50|0.1596
09:11:51|0.1596
09:11:52|0.16004
09:11:53|0.16004
09:11:54|0.15963
09:11:55|0.15963
09:11:56|0.15963
09:11:57|0.15963
09:11:58|0.1596
09:11:59|0.1601
09:12:00|0.16007
09:12:01|0.16037
09:12:02|0.15977
09:12:04|0.15977
09:12:05|0.16024
09:12:05|0.15906
09:12:07|0.15978
09:12:08|0.15978
09:12:09|0.15925
09:12:10|0.15925
09:12:11|0.15925
09:12:12|0.15924
09:12:13|0.159
09:12:14|0.15908
09:12:15|0.15908
09:12:17|0.15908
09:12:18|0.15908
09:12:19|0.15908
09:12:20|0.15908
09:12:21|0.15924
09:12:22|0.15924
09:12:23|0.15924
09:12:24|0.15945
09:12:26|0.15945
09:12:26|0.15945
09:12:28|0.1593
09:12:28|0.1593
09:12:30|0.1593
09:12:31|0.15956
09:12:33|0.15913
09:12:33|0.15913
09:12:35|0.15913
09:12:36|0.15917
09:12:37|0.15917
09:12:39|0.15954
09:12:39|0.15836
09:12:40|0.15863
09:12:42|0.15839
09:12:43|0.15866
09:12:44|0.1584
09:12:45|0.1584
09:12:46|0.15839
09:12:47|0.15838
09:12:48|0.15825
09:12:49|0.15833
09:12:50|0.15833
09:12:51|0.15838
09:12:52|0.15838
09:12:53|0.15825
09:12:54|0.15818
09:12:55|0.15818
09:12:56|0.15833
09:12:57|0.15833
09:12:58|0.15859
09:12:59|0.15834
09:13:00|0.15834
09:13:01|0.15834
09:13:02|0.1586
09:13:03|0.1586
09:13:04|0.15815
09:13:05|0.1575
09:13:06|0.1575
09:13:07|0.15776
09:13:08|0.15794
09:13:10|0.1575
09:13:10|0.15796
09:13:11|0.15704
09:13:12|0.15704
09:13:14|0.15792
09:13:16|0.1575
09:13:16|0.15789
09:13:18|0.15789
09:13:20|0.15721
09:13:20|0.15696
09:13:22|0.15701
09:13:23|0.15701
09:13:24|0.15696
09:13:25|0.15684
09:13:27|0.15675
09:13:28|0.15675
09:13:29|0.15675
09:13:31|0.157
09:13:31|0.157
09:13:33|0.15675
09:13:34|0.15675
09:13:35|0.15698
09:13:36|0.15698
09:13:37|0.15669
09:13:38|0.15676
09:13:39|0.15676
09:13:41|0.15683
09:13:42|0.15683
09:13:43|0.15683
09:13:44|0.15711
09:13:45|0.15711
09:13:46|0.15711
09:13:46|0.15767
09:13:48|0.15702
09:13:49|0.15711
09:13:49|0.15711
09:13:51|0.15675
09:13:51|0.15675
09:13:53|0.15675
09:13:53|0.15675
09:13:55|0.15675
09:13:55|0.15676
09:13:57|0.15676
09:13:58|0.15679
09:13:58|0.15679
09:14:00|0.15701
09:14:01|0.15701
09:14:01|0.15701
09:14:02|0.15691
09:14:04|0.15691
09:14:06|0.15677
09:14:06|0.156
09:14:07|0.15596
09:14:09|0.15648
09:14:10|0.15593
09:14:12|0.15555
09:14:13|0.15574
09:14:14|0.15589
09:14:14|0.15548
09:14:16|0.15548
09:14:18|0.15548
09:14:19|0.15555
09:14:20|0.15512
09:14:22|0.15521
09:14:23|0.15521
09:14:23|0.15521
09:14:25|0.15521
09:14:26|0.15513
09:14:28|0.15521
09:14:29|0.155
09:14:29|0.155
09:14:31|0.155
09:14:32|0.155
09:14:32|0.155
09:14:34|0.155
09:14:35|0.15521
09:14:36|0.15521
09:14:37|0.15521
09:14:38|0.15506
09:14:39|0.15506
09:14:40|0.15543
09:14:42|0.1555
09:14:42|0.15562
09:14:43|0.1555
09:14:45|0.15573
09:14:46|0.15573
09:14:46|0.15579
09:14:48|0.15668
09:14:49|0.15601
09:14:50|0.15604
09:14:51|0.15605
09:14:52|0.1561
09:14:53|0.15665
09:14:55|0.15613
09:14:55|0.1556
09:14:56|0.1556
09:14:57|0.15595
09:14:58|0.15599
09:15:00|0.1559
09:15:00|0.15631
09:15:01|0.15631
09:15:03|0.15625
09:15:03|0.1561
09:15:05|0.15635
09:15:06|0.15635
09:15:07|0.15632
09:15:08|0.1559
09:15:09|0.1559
09:15:11|0.15614
09:15:11|0.15643
09:15:12|0.15718
09:15:13|0.156
09:15:14|0.15682
09:15:16|0.15748
09:15:16|0.15636
09:15:18|0.15745
09:15:20|0.15646
09:15:20|0.15716
09:15:21|0.15716
09:15:23|0.15742
09:15:24|0.1571
09:15:25|0.15661
09:15:26|0.15656
09:15:27|0.15692
09:15:28|0.15656
09:15:29|0.1568
09:15:30|0.15643
09:15:32|0.1569
09:15:33|0.15656
09:15:33|0.15656
09:15:35|0.15656
09:15:36|0.15656
09:15:37|0.15656
09:15:38|0.15651
09:15:39|0.15601
09:15:40|0.15601
09:15:40|0.15601
09:15:41|0.15635
09:15:43|0.15635
09:15:44|0.156
09:15:45|0.156
09:15:46|0.156
09:15:47|0.15618
09:15:48|0.15618
09:15:49|0.15618
09:15:50|0.1562
09:15:51|0.1562
09:15:52|0.15645
09:15:52|0.15645
09:15:53|0.15645
09:15:55|0.15645
09:15:55|0.15656
09:15:57|0.15656
09:15:58|0.15656
09:15:58|0.15687
09:16:00|0.15687
09:16:01|0.15687
09:16:03|0.15687
09:16:04|0.15651
09:16:04|0.15651
09:16:06|0.15651
09:16:07|0.15654
09:16:07|0.15653
09:16:09|0.15653
09:16:10|0.15653
09:16:10|0.15653
09:16:11|0.15653
09:16:14|0.156
09:16:14|0.156
09:16:15|0.156
09:16:16|0.156
09:16:18|0.15596
09:16:19|0.15596
09:16:19|0.15596
09:16:21|0.15605
09:16:23|0.15591
09:16:23|0.15592
09:16:24|0.15562
09:16:25|0.15568
09:16:26|0.15632
09:16:28|0.15652
09:16:28|0.15597
09:16:30|0.15596
09:16:31|0.15596
09:16:32|0.15541
09:16:33|0.15541
09:16:34|0.15595
09:16:36|0.15595
09:16:36|0.15595
09:16:37|0.15595
09:16:38|0.15595
09:16:39|0.15595
09:16:40|0.1551
09:16:41|0.1551
09:16:42|0.15518
09:16:43|0.15518
09:16:44|0.15518
09:16:45|0.15518
09:16:46|0.15548
09:16:47|0.15543
09:16:48|0.15548
09:16:49|0.15599
09:16:50|0.15543
09:16:51|0.15541
09:16:52|0.15545
09:16:53|0.15545
09:16:55|0.15518
09:16:56|0.1554
09:16:57|0.1554
09:16:58|0.1554
09:17:00|0.1552
09:17:01|0.15531
09:17:02|0.15531
09:17:03|0.15486
09:17:04|0.15486
09:17:04|0.15491
09:17:06|0.15498
09:17:07|0.15475
09:17:07|0.15491
09:17:09|0.15475
09:17:10|0.15425
09:17:10|0.15475
09:17:12|0.15259
09:17:13|0.15263
09:17:14|0.15263
09:17:14|0.15225
09:17:15|0.15213
09:17:17|0.15228
09:17:18|0.15213
09:17:18|0.15279
09:17:21|0.1538
09:17:21|0.1549
09:17:23|0.15362
09:17:25|0.15334
09:17:25|0.153
09:17:26|0.15303
09:17:28|0.15251
09:17:29|0.15287
09:17:30|0.15287
09:17:31|0.15228
09:17:32|0.15211
09:17:33|0.15211
09:17:34|0.15232
09:17:36|0.15244
09:17:36|0.15244
09:17:37|0.15244
09:17:38|0.15244
09:17:39|0.15208
09:17:40|0.15261
09:17:41|0.15233
09:17:42|0.152
09:17:43|0.15201
09:17:44|0.15007
09:17:45|0.15009
09:17:47|0.15032
09:17:47|0.15032
09:17:49|0.15032
09:17:50|0.1506
09:17:51|0.15023
09:17:52|0.1504
09:17:53|0.15024
09:17:54|0.15007
09:17:55|0.15
09:17:56|0.15
09:17:58|0.15
09:17:58|0.15
09:17:59|0.14977
09:18:00|0.1498
09:18:01|0.1495
09:18:02|0.1491
09:18:04|0.14936
09:18:05|0.149
09:18:06|0.149
09:18:07|0.14934
09:18:08|0.14804
09:18:09|0.14802
09:18:10|0.14932
09:18:11|0.14903
09:18:12|0.14805
09:18:13|0.14705
09:18:14|0.14761
09:18:15|0.14678
09:18:17|0.148
09:18:17|0.14731
09:18:18|0.14693
09:18:19|0.14747
09:18:20|0.14724
09:18:21|0.1471
09:18:22|0.14709
09:18:23|0.14689
09:18:24|0.14627
09:18:25|0.14602
09:18:26|0.14629
09:18:28|0.14647
09:18:29|0.14689
09:18:30|0.14689
09:18:31|0.14504
09:18:32|0.14647
09:18:33|0.14647
09:18:34|0.145
09:18:35|0.14505
09:18:36|0.14603
09:18:37|0.14603
09:18:39|0.14631
09:18:39|0.14527
09:18:40|0.14618
09:18:41|0.14342
09:18:42|0.14331
09:18:43|0.14291
09:18:44|0.14292
09:18:45|0.144
09:18:46|0.14323
09:18:47|0.14342
09:18:48|0.14377
09:18:49|0.14418
09:18:50|0.14514
09:18:51|0.14513
09:18:52|0.14441
09:18:53|0.14486
09:18:54|0.14441
09:18:55|0.145
09:18:57|0.14557
09:18:57|0.14557
09:18:58|0.14607
09:18:59|0.1467
09:19:00|0.14669
09:19:01|0.14684
09:19:02|0.14684
09:19:04|0.14627
09:19:05|0.14634
09:19:06|0.14687
09:19:07|0.14605
09:19:08|0.1468
09:19:09|0.14568
09:19:10|0.14719
09:19:11|0.14678
09:19:12|0.14679
09:19:13|0.14236
09:19:14|0.14373
09:19:15|0.1446
09:19:16|0.14581
09:19:17|0.14463
09:19:18|0.14461
09:19:19|0.14378
09:19:20|0.14379
09:19:22|0.1435
09:19:23|0.1437
09:19:24|0.14235
09:19:25|0.14342
09:19:26|0.14322
09:19:27|0.14307
09:19:28|0.14367
09:19:29|0.14309
09:19:30|0.14357
09:19:31|0.14303
09:19:32|0.14354
09:19:33|0.143
09:19:34|0.14282
09:19:35|0.1432
09:19:36|0.1427
09:19:37|0.14235
09:19:38|0.14353
09:19:39|0.14282
09:19:40|0.143
09:19:41|0.14282
09:19:42|0.14115
09:19:43|0.14197
09:19:44|0.1411
09:19:45|0.14175
09:19:46|0.14175
09:19:47|0.14175
09:19:48|0.14182
09:19:49|0.14174
09:19:50|0.14172
09:19:52|0.14089
09:19:52|0.14106
09:19:54|0.14105
09:19:55|0.14105
09:19:55|0.14062
09:19:56|0.14106
09:19:58|0.14062
09:19:59|0.14062
09:20:00|0.14179
09:20:01|0.14179
09:20:02|0.14342
09:20:03|0.14342
09:20:04|0.14229
09:20:05|0.14327
09:20:06|0.14214
09:20:07|0.14218
09:20:08|0.14147
09:20:09|0.14149
09:20:10|0.14209
09:20:11|0.14208
09:20:12|0.14106
09:20:13|0.14106
09:20:14|0.14171
09:20:15|0.14105
09:20:16|0.14105
09:20:17|0.14164
09:20:18|0.14128
09:20:20|0.14212
09:20:21|0.14199
09:20:23|0.14216
09:20:23|0.14216
09:20:24|0.1421
09:20:26|0.14238
09:20:26|0.14214
09:20:28|0.14343
09:20:29|0.14343
09:20:30|0.14343
09:20:31|0.14343
09:20:32|0.14343
09:20:33|0.14342
09:20:34|0.14488
09:20:35|0.14384
09:20:36|0.14479
09:20:37|0.14376
09:20:38|0.14454
09:20:40|0.14406
09:20:41|0.14406
09:20:42|0.145
09:20:42|0.14458
09:20:43|0.14458
09:20:45|0.14443
09:20:47|0.14443
09:20:48|0.14443
09:20:48|0.14493
09:20:49|0.14499
09:20:51|0.14493
09:20:52|0.145
09:20:53|0.14495
09:20:53|0.14489
09:20:54|0.14485
09:20:55|0.14493
09:20:56|0.14493
09:20:58|0.14495
09:20:59|0.14486
09:20:59|0.14486
09:21:01|0.14486
09:21:02|0.14486
09:21:03|0.14486
09:21:04|0.14487
09:21:05|0.14487
09:21:06|0.14486
09:21:07|0.14487
09:21:08|0.14487
09:21:09|0.14487
09:21:10|0.1445
09:21:12|0.14492
09:21:12|0.14492
09:21:14|0.146
09:21:14|0.14541
09:21:15|0.14577
09:21:17|0.145
09:21:18|0.145
09:21:18|0.14533
09:21:20|0.14379
09:21:21|0.145
09:21:22|0.14467
09:21:23|0.14467
09:21:25|0.14345
09:21:26|0.14399
09:21:27|0.14486
09:21:28|0.14486
09:21:29|0.14486
09:21:31|0.14415
09:21:31|0.14486
09:21:32|0.14486
09:21:33|0.14486
09:21:34|0.14407
09:21:35|0.1445
09:21:36|0.14467
09:21:37|0.14467
09:21:38|0.14467
09:21:39|0.14448
09:21:40|0.14485
09:21:41|0.14467
09:21:43|0.14408
09:21:44|0.14457
09:21:45|0.14457
09:21:46|0.14457
09:21:47|0.14457
09:21:48|0.14457
09:21:49|0.14457
09:21:50|0.14486
09:21:51|0.14486
09:21:52|0.14486
09:21:53|0.14444
09:21:54|0.145
09:21:55|0.14501
09:21:57|0.14515
09:21:57|0.14515
09:21:59|0.14515
09:22:00|0.14515
09:22:01|0.14515
09:22:01|0.14515
09:22:03|0.14515
09:22:03|0.14515
09:22:05|0.14515
09:22:05|0.1453
09:22:06|0.14446
09:22:08|0.14512
09:22:08|0.14524
09:22:10|0.14458
09:22:10|0.14475
09:22:11|0.14475
09:22:13|0.1448
09:22:13|0.14407
09:22:14|0.14432
09:22:16|0.14432
09:22:17|0.14344
09:22:18|0.14109
09:22:18|0.1401
09:22:19|0.14013
09:22:21|0.14022
09:22:22|0.1408
09:22:23|0.14128
09:22:24|0.14301
09:22:25|0.14294
09:22:26|0.14421
09:22:27|0.14302
09:22:29|0.14302
09:22:30|0.14357
09:22:31|0.14338
09:22:31|0.14272
09:22:32|0.14253
09:22:34|0.142
09:22:35|0.14273
09:22:35|0.14294
09:22:37|0.14136
09:22:38|0.14259
09:22:39|0.14022
09:22:40|0.14001
09:22:41|0.14087
09:22:42|0.14003
09:22:44|0.14003
09:22:45|0.14043
09:22:45|0.14005
09:22:46|0.14003
09:22:48|0.14003
09:22:48|0.14047
09:22:49|0.14013
09:22:51|0.14013
09:22:52|0.1406
09:22:53|0.14013
09:22:54|0.14044
09:22:55|0.14039
09:22:56|0.14068
09:22:57|0.14011
09:22:58|0.14011
09:22:59|0.14047
09:23:00|0.14021
09:23:01|0.13955
09:23:03|0.13926
09:23:04|0.13929
09:23:04|0.13951
09:23:06|0.13908
09:23:07|0.13901
09:23:08|0.13901
09:23:09|0.13901
09:23:10|0.13913
09:23:11|0.13898
09:23:12|0.13892
09:23:13|0.13896
09:23:14|0.13818
09:23:15|0.13826
09:23:16|0.13803
09:23:17|0.13803
09:23:18|0.13803
09:23:19|0.13803
09:23:20|0.13783
09:23:21|0.13689
09:23:22|0.13699
09:23:23|0.13692
09:23:24|0.13682
09:23:25|0.13593
09:23:26|0.13691
09:23:27|0.13576
09:23:28|0.13577
09:23:29|0.13583
09:23:30|0.13587
09:23:31|0.13576
09:23:32|0.13555
09:23:34|0.13591
09:23:34|0.13559
09:23:36|0.13601
09:23:37|0.13607
09:23:38|0.13769
09:23:39|0.13639
09:23:40|0.13695
09:23:41|0.13695
09:23:42|0.136
09:23:43|0.13681
09:23:44|0.13638
09:23:45|0.13689
09:23:46|0.13671
09:23:47|0.13681
09:23:48|0.13681
09:23:49|0.13681
09:23:50|0.13744
09:23:51|0.13743
09:23:52|0.13717
09:23:53|0.13742
09:23:54|0.13773
09:23:55|0.13784
09:23:56|0.13784
09:23:57|0.13757
09:23:58|0.14142
09:23:59|0.14153
09:24:00|0.13927
09:24:01|0.13681
09:24:02|0.1385
09:24:03|0.13851
09:24:04|0.1385
09:24:05|0.13842
09:24:06|0.13728
09:24:08|0.13826
09:24:08|0.13822
09:24:09|0.13749
09:24:11|0.13808
09:24:12|0.13808
09:24:12|0.1372
09:24:14|0.13729
09:24:15|0.13722
09:24:17|0.13722
09:24:17|0.13763
09:24:19|0.13779
09:24:19|0.13775
09:24:20|0.13826
09:24:22|0.13826
09:24:23|0.1366
09:24:24|0.13716
09:24:25|0.13556
09:24:27|0.1378
09:24:28|0.13654
09:24:29|0.13593
09:24:30|0.13605
09:24:31|0.13701
09:24:32|0.137
09:24:33|0.13746
09:24:35|0.13676
09:24:35|0.13755
09:24:37|0.13713
09:24:38|0.13713
09:24:39|0.13713
09:24:40|0.13689
09:24:41|0.13949
09:24:42|0.13958
09:24:43|0.13845
09:24:44|0.13844
09:24:45|0.13803
09:24:46|0.13841
09:24:47|0.13839
09:24:48|0.13755
09:24:49|0.13803
09:24:50|0.13803
09:24:52|0.13783
09:24:53|0.13783
09:24:54|0.13783
09:24:55|0.13786
09:24:56|0.13781
09:24:57|0.13713
09:24:58|0.13717
09:24:59|0.13609
09:25:00|0.13651
09:25:01|0.13515
09:25:02|0.13567
09:25:03|0.13637
09:25:04|0.135
09:25:05|0.13501
09:25:06|0.13604
09:25:07|0.13568
09:25:08|0.13517
09:25:09|0.13519
09:25:10|0.13691
09:25:11|0.13564
09:25:12|0.13508
09:25:13|0.13598
09:25:14|0.13589
09:25:15|0.13589
09:25:16|0.13574
09:25:17|0.1359
09:25:18|0.13672
09:25:20|0.13598
09:25:21|0.13589
09:25:23|0.13589
09:25:23|0.13599
09:25:26|0.13595
09:25:26|0.13672
09:25:27|0.13663
09:25:29|0.13702
09:25:29|0.13702
09:25:31|0.13605
09:25:32|0.13677
09:25:34|0.13519
09:25:34|0.13519
09:25:35|0.13516
09:25:36|0.13532
09:25:37|0.13589
09:25:39|0.13663
09:25:39|0.135
09:25:40|0.13474
09:25:42|0.13524
09:25:44|0.13496
09:25:44|0.13494
09:25:45|0.13473
09:25:46|0.13467
09:25:47|0.13339
09:25:49|0.13465
09:25:50|0.13312
09:25:50|0.13215
09:25:52|0.13283
09:25:53|0.13215
09:25:54|0.13391
09:25:55|0.1331
09:25:56|0.13135
09:25:56|0.132
09:25:58|0.1326
09:25:59|0.13394
09:26:00|0.13329
09:26:01|0.13474
09:26:03|0.13285
09:26:03|0.13266
09:26:04|0.13311
09:26:05|0.13198
09:26:06|0.1315
09:26:07|0.1315
09:26:08|0.13201
09:26:09|0.133
09:26:10|0.13299
09:26:12|0.13129
09:26:13|0.1313
09:26:13|0.13173
09:26:15|0.13137
09:26:15|0.13202
09:26:16|0.13185
09:26:18|0.13186
09:26:18|0.13209
09:26:20|0.13188
09:26:21|0.132
09:26:21|0.13227
09:26:24|0.1316
09:26:25|0.13225
09:26:27|0.13204
09:26:28|0.13154
09:26:29|0.13154
09:26:30|0.1316
09:26:31|0.13204
09:26:32|0.13225
09:26:33|0.13165
09:26:34|0.13215
09:26:35|0.132
09:26:36|0.1327
09:26:37|0.13298
09:26:38|0.13205
09:26:39|0.1322
09:26:40|0.13231
09:26:42|0.133
09:26:43|0.133
09:26:43|0.1307
09:26:44|0.13181
09:26:45|0.13126
09:26:47|0.13126
09:26:48|0.13126
09:26:49|0.13197
09:26:49|0.13191
09:26:51|0.13161
09:26:52|0.13156
09:26:52|0.13126
09:26:54|0.13077
09:26:55|0.13109
09:26:56|0.13109
09:26:58|0.13168
09:26:58|0.13164
09:27:00|0.13071
09:27:00|0.13105
09:27:01|0.13194
09:27:02|0.1305
09:27:03|0.13138
09:27:05|0.13189
09:27:05|0.13189
09:27:06|0.13141
09:27:08|0.13133
09:27:09|0.13129
09:27:10|0.13088
09:27:11|0.13119
09:27:12|0.13089
09:27:12|0.13048
09:27:13|0.13118
09:27:14|0.131
09:27:15|0.13
09:27:17|0.13
09:27:17|0.13001
09:27:18|0.13
09:27:19|0.13
09:27:20|0.13001
09:27:21|0.13031
09:27:22|0.13
09:27:24|0.13016
09:27:25|0.13117
09:27:27|0.13018
09:27:27|0.13057
09:27:28|0.13021
09:27:29|0.13017
09:27:31|0.13
09:27:32|0.13
09:27:33|0.13029
09:27:34|0.13041
09:27:36|0.1304
09:27:36|0.13056
09:27:37|0.13044
09:27:38|0.13092
09:27:39|0.13038
09:27:40|0.13025
09:27:41|0.13044
09:27:42|0.13044
09:27:43|0.13038
09:27:44|0.13064
09:27:45|0.131
09:27:47|0.13128
09:27:48|0.13252
09:27:49|0.1333
09:27:50|0.13265
09:27:51|0.1333
09:27:52|0.1333
09:27:53|0.1331
09:27:54|0.1331
09:27:55|0.1333
09:27:56|0.1333
09:27:57|0.13295
09:27:57|0.13476
09:27:59|0.13427
09:28:00|0.13477
09:28:02|0.13477
09:28:02|0.13406
09:28:03|0.134
09:28:04|0.13409
09:28:05|0.13509
09:28:06|0.13512
09:28:07|0.13427
09:28:08|0.13428
09:28:09|0.13429
09:28:10|0.13429
09:28:11|0.13434
09:28:12|0.13478
09:28:13|0.13478
09:28:14|0.13421
09:28:15|0.13464
09:28:16|0.13358
09:28:17|0.1333
09:28:18|0.13345
09:28:19|0.13333
09:28:20|0.13357
09:28:21|0.13265
09:28:22|0.13345
09:28:24|0.13345
09:28:26|0.13264
09:28:27|0.13324
09:28:28|0.12884
09:28:29|0.12837
09:28:30|0.12924
09:28:32|0.12945
09:28:33|0.12944
09:28:34|0.12809
09:28:35|0.12885
09:28:36|0.12762
09:28:37|0.12826
09:28:39|0.12974
09:28:39|0.1297
09:28:41|0.12909
09:28:42|0.12879
09:28:43|0.12909
09:28:44|0.12902
09:28:45|0.12931
09:28:46|0.12994
09:28:47|0.13098
09:28:48|0.13019
09:28:49|0.13098
09:28:51|0.12974
09:28:52|0.12887
09:28:53|0.12885
09:28:53|0.12982
09:28:55|0.12982
09:28:55|0.12971
09:28:56|0.12971
09:28:57|0.12971
09:28:58|0.12971
09:29:00|0.12962
09:29:00|0.12959
09:29:02|0.12897
09:29:03|0.12898
09:29:04|0.12904
09:29:05|0.12956
09:29:06|0.12974
09:29:07|0.12974
09:29:08|0.12955
09:29:09|0.12954
09:29:10|0.12956
09:29:11|0.12956
09:29:12|0.1296
09:29:13|0.12949
09:29:14|0.1298
09:29:16|0.12972
09:29:16|0.13
09:29:17|0.12906
09:29:18|0.12996
09:29:19|0.12972
09:29:20|0.12949
09:29:21|0.13
09:29:23|0.12954
09:29:23|0.12997
09:29:24|0.12994
09:29:26|0.1299
09:29:27|0.13
09:29:28|0.131
09:29:29|0.13168
09:29:30|0.1311
09:29:31|0.13146
09:29:32|0.13142
09:29:33|0.131
09:29:34|0.13084
09:29:36|0.13143
09:29:36|0.13172
09:29:38|0.13177
09:29:38|0.13143
09:29:39|0.13228
09:29:40|0.133
09:29:42|0.1331
09:29:43|0.13337
09:29:44|0.13349
09:29:45|0.13349
09:29:46|0.13146
09:29:48|0.13382
09:29:49|0.13379
09:29:50|0.13329
09:29:51|0.13316
09:29:52|0.13353
09:29:52|0.13257
09:29:53|0.13326
09:29:54|0.13388
09:29:55|0.13386
09:29:56|0.13326
09:29:57|0.13474
09:29:59|0.13321
09:30:00|0.13461
09:30:01|0.13455
09:30:02|0.13455
09:30:04|0.13441
09:30:05|0.13443
09:30:06|0.13444
09:30:07|0.13461
09:30:08|0.13461
09:30:09|0.13461
09:30:10|0.13461
09:30:12|0.1346
09:30:13|0.13396
09:30:13|0.13443
09:30:15|0.13443
09:30:16|0.13461
09:30:16|0.13461
09:30:17|0.13389
09:30:19|0.13389
09:30:19|0.13205
09:30:21|0.13299
09:30:21|0.13299
09:30:23|0.13225
09:30:24|0.13212
09:30:24|0.133
09:30:26|0.13251
09:30:27|0.13251
09:30:28|0.13286
09:30:29|0.1325
09:30:30|0.1325
09:30:31|0.1325
09:30:32|0.1325
09:30:33|0.1324
09:30:34|0.13795
09:30:35|0.13777
09:30:36|0.13777
09:30:37|0.13625
09:30:39|0.13697
09:30:39|0.13569
09:30:40|0.13632
09:30:41|0.135
09:30:43|0.134
09:30:45|0.13797
09:30:46|0.13733
09:30:46|0.13743
09:30:48|0.13743
09:30:49|0.13789
09:30:49|0.13832
09:30:50|0.13904
09:30:51|0.13789
09:30:53|0.13738
09:30:53|0.13789
09:30:54|0.13857
09:30:56|0.14199
09:30:57|0.143
09:30:58|0.14395
09:30:59|0.14215
09:31:00|0.14064
09:31:01|0.14099
09:31:02|0.14114
09:31:03|0.14068
09:31:04|0.14095
09:31:05|0.14068
09:31:06|0.13995
09:31:07|0.13943
09:31:08|0.13943
09:31:09|0.14048
09:31:11|0.14081
09:31:11|0.14081
09:31:13|0.14
09:31:14|0.14095
09:31:15|0.14095
09:31:16|0.14028
09:31:17|0.14022
09:31:18|0.14095
09:31:19|0.14081
09:31:20|0.14064
09:31:21|0.141
09:31:22|0.14055
09:31:23|0.14038
09:31:24|0.14007
09:31:26|0.14399
09:31:26|0.14132
09:31:27|0.1414
09:31:29|0.14223
09:31:29|0.1424
09:31:30|0.14323
09:31:32|0.14323
09:31:33|0.14323
09:31:35|0.14365
09:31:36|0.14323
09:31:37|0.14357
09:31:38|0.143
09:31:40|0.14375
09:31:40|0.1434
09:31:41|0.14324
09:31:42|0.14357
09:31:43|0.14335
09:31:44|0.14323
09:31:45|0.143
09:31:47|0.14089
09:31:49|0.14
09:31:49|0.13961
09:31:50|0.13893
09:31:51|0.13874
09:31:52|0.13908
09:31:53|0.13874
09:31:54|0.13895
09:31:55|0.13929
09:31:56|0.1423
09:31:57|0.143
09:31:59|0.14038
09:32:00|0.14
09:32:02|0.1413
09:32:02|0.1416
09:32:03|0.1416
09:32:04|0.14031
09:32:06|0.14031
09:32:08|0.14045
09:32:08|0.14075
09:32:09|0.14117
09:32:10|0.14117
09:32:12|0.14084
09:32:13|0.141
09:32:14|0.14151
09:32:15|0.14143
09:32:16|0.14211
09:32:17|0.14193
09:32:18|0.14193
09:32:19|0.14193
09:32:20|0.1424
09:32:20|0.14196
09:32:22|0.14222
09:32:23|0.14207
09:32:23|0.143
09:32:25|0.143
09:32:26|0.14299
09:32:28|0.14299
09:32:29|0.142
09:32:30|0.14101
09:32:31|0.14111
09:32:33|0.14084
09:32:33|0.141
09:32:34|0.14084
09:32:35|0.14084
09:32:36|0.14084
09:32:37|0.14111
09:32:39|0.14109
09:32:40|0.14211
09:32:41|0.14137
09:32:42|0.141
09:32:43|0.14145
09:32:44|0.14145
09:32:46|0.1419
09:32:46|0.1419
09:32:48|0.14101
09:32:49|0.14089
09:32:51|0.13705
09:32:52|0.1354
09:32:52|0.13709
09:32:54|0.13724
09:32:54|0.13789
09:32:56|0.1376
09:32:57|0.13717
09:32:58|0.13725
09:32:59|0.13725
09:33:00|0.13809
09:33:01|0.1381
09:33:02|0.1381
09:33:03|0.13755
09:33:04|0.13755
09:33:05|0.13755
09:33:06|0.13755
09:33:07|0.13755
09:33:08|0.1379
09:33:09|0.1371
09:33:10|0.13783
09:33:11|0.13783
09:33:12|0.13755
09:33:13|0.13755
09:33:14|0.1377
09:33:15|0.1377
09:33:16|0.1377
09:33:17|0.1365
09:33:18|0.1365
09:33:19|0.13697
09:33:20|0.13694
09:33:21|0.13819
09:33:22|0.13881
09:33:23|0.13911
09:33:24|0.13981
09:33:25|0.13972
09:33:26|0.13972
09:33:27|0.13953
09:33:28|0.14092
09:33:30|0.14129
09:33:31|0.14018
09:33:32|0.14114
09:33:33|0.14114
09:33:35|0.13859
09:33:35|0.13966
09:33:37|0.13966
09:33:37|0.13966
09:33:39|0.14001
09:33:40|0.14019
09:33:40|0.14004
09:33:42|0.14043
09:33:42|0.14048
09:33:44|0.14001
09:33:44|0.14043
09:33:46|0.14043
09:33:47|0.14043
09:33:47|0.14082
09:33:49|0.14079
09:33:50|0.14088
09:33:50|0.14032
09:33:52|0.14
09:33:53|0.14
09:33:54|0.1405
09:33:55|0.14078
09:33:56|0.14078
09:33:57|0.14033
09:33:58|0.14033
09:34:00|0.1405
09:34:00|0.1405
09:34:01|0.14077
09:34:03|0.14079
09:34:04|0.14079
09:34:05|0.14079
09:34:06|0.14105
09:34:07|0.14117
09:34:08|0.14079
09:34:10|0.14046
09:34:10|0.14046
09:34:11|0.14094
09:34:13|0.14075
09:34:13|0.14088
09:34:15|0.14088
09:34:16|0.14061
09:34:16|0.14
09:34:18|0.14
09:34:18|0.14
09:34:19|0.13991
09:34:20|0.14
09:34:22|0.14
09:34:22|0.14
09:34:23|0.14
09:34:24|0.13951
09:34:25|0.13999
09:34:26|0.14
09:34:27|0.13996
09:34:29|0.13996
09:34:29|0.13996
09:34:30|0.13976
09:34:31|0.13976
09:34:33|0.14
09:34:34|0.14
09:34:35|0.14
09:34:36|0.13999
09:34:37|0.13999
09:34:38|0.13999
09:34:39|0.13999
09:34:40|0.13999
09:34:41|0.13999
09:34:42|0.13999
09:34:43|0.14
09:34:44|0.13999
09:34:45|0.1395
09:34:46|0.13995
09:34:48|0.13992
09:34:49|0.13991
09:34:49|0.13991
09:34:51|0.1399
09:34:52|0.13909
09:34:53|0.13884
09:34:54|0.13882
09:34:55|0.13882
09:34:56|0.13829
09:34:57|0.1387
09:34:58|0.13799
09:34:59|0.13799
09:35:00|0.1384
09:35:01|0.1384
09:35:02|0.1384
09:35:03|0.13773
09:35:04|0.13821
09:35:05|0.13773
09:35:06|0.13773
09:35:07|0.13838
09:35:08|0.13838
09:35:10|0.138
09:35:11|0.13854
09:35:11|0.13797
09:35:12|0.13802
09:35:14|0.13851
09:35:14|0.13814
09:35:16|0.13852
09:35:16|0.13914
09:35:17|0.13916
09:35:18|0.13951
09:35:19|0.13951
09:35:20|0.13951
09:35:21|0.1399
09:35:23|0.13951
09:35:23|0.13888
09:35:25|0.1395
09:35:25|0.13951
09:35:27|0.13951
09:35:27|0.13951
09:35:29|0.13913
09:35:30|0.13947
09:35:31|0.13947
09:35:32|0.13947
09:35:34|0.13947
09:35:35|0.13925
09:35:36|0.13941
09:35:37|0.13913
09:35:38|0.13913
09:35:39|0.13913
09:35:40|0.13913
09:35:41|0.13951
09:35:42|0.13928
09:35:43|0.13933
09:35:44|0.13951
09:35:45|0.13956
09:35:46|0.14
09:35:47|0.14048
09:35:48|0.14051
09:35:49|0.14062
09:35:50|0.14072
09:35:51|0.14092
09:35:52|0.14092
09:35:53|0.14128
09:35:55|0.14128
09:35:56|0.14128
09:35:57|0.14136
09:35:58|0.14139
09:35:59|0.142
09:36:00|0.14169
09:36:02|0.142
09:36:02|0.142
09:36:03|0.14263
09:36:04|0.14218
09:36:05|0.14209
09:36:07|0.1413
09:36:08|0.14157
09:36:09|0.14197
09:36:10|0.1418
09:36:10|0.1418
09:36:12|0.14211
09:36:14|0.14213
09:36:14|0.14279
09:36:15|0.1418
09:36:16|0.14209
09:36:17|0.1418
09:36:18|0.14161
09:36:19|0.14161
09:36:20|0.14002
09:36:21|0.14126
09:36:22|0.14038
09:36:23|0.14038
09:36:25|0.1408
09:36:26|0.1408
09:36:27|0.14081
09:36:28|0.14081
09:36:29|0.14081
09:36:31|0.1408
09:36:32|0.14081
09:36:33|0.14081
09:36:33|0.14101
09:36:34|0.14101
09:36:35|0.14101
09:36:37|0.14013
09:36:37|0.14019
09:36:39|0.14019
09:36:39|0.14024
09:36:41|0.14124
09:36:43|0.14043
09:36:43|0.14121
09:36:45|0.1411
09:36:45|0.1411
09:36:46|0.1411
09:36:47|0.14124
09:36:49|0.14124
09:36:50|0.14196
09:36:51|0.14196
09:36:51|0.14196
09:36:54|0.14125
09:36:55|0.14124
09:36:56|0.14124
09:36:57|0.14124
09:36:58|0.14124
09:36:59|0.14124
09:37:00|0.14124
09:37:02|0.14089
09:37:02|0.13992
09:37:03|0.13992
09:37:04|0.14094
09:37:06|0.14103
09:37:06|0.14103
09:37:08|0.14072
09:37:09|0.14072
09:37:10|0.13968
09:37:11|0.14124
09:37:12|0.14
09:37:13|0.14
09:37:14|0.14092
09:37:15|0.1398
09:37:15|0.1398
09:37:17|0.1398
09:37:19|0.13963
09:37:19|0.13999
09:37:20|0.13999
09:37:21|0.13901
09:37:22|0.13955
09:37:23|0.13972
09:37:24|0.13897
09:37:25|0.13866
09:37:26|0.138
09:37:27|0.138
09:37:28|0.13877
09:37:30|0.13868
09:37:32|0.13868
09:37:32|0.13803
09:37:33|0.13803
09:37:34|0.13857
09:37:35|0.13857
09:37:36|0.13857
09:37:37|0.13899
09:37:39|0.13936
09:37:40|0.13936
09:37:41|0.13936
09:37:43|0.13867
09:37:43|0.13875
09:37:44|0.13934
09:37:45|0.1391
09:37:46|0.1391
09:37:47|0.13883
09:37:48|0.13932
09:37:49|0.13932
09:37:50|0.13972
09:37:51|0.14018
09:37:52|0.1398
09:37:53|0.14
09:37:54|0.14
09:37:55|0.14
09:37:56|0.14004
09:37:57|0.14004
09:37:58|0.13997
09:37:59|0.13898
09:38:00|0.13985
09:38:01|0.13934
09:38:02|0.13934
09:38:03|0.13934
09:38:04|0.13864
09:38:05|0.13873
09:38:06|0.13873
09:38:07|0.13801
09:38:08|0.13884
09:38:09|0.13884
09:38:10|0.13819
09:38:11|0.13819
09:38:12|0.13809
09:38:13|0.13848
09:38:14|0.13778
09:38:15|0.13778
09:38:16|0.13739
09:38:17|0.13819
09:38:18|0.13819
09:38:19|0.13819
09:38:20|0.13746
09:38:21|0.13601
09:38:23|0.13693
09:38:24|0.13693
09:38:26|0.13633
09:38:26|0.13633
09:38:27|0.13653
09:38:28|0.13699
09:38:29|0.1365
09:38:30|0.13651
09:38:31|0.13651
09:38:33|0.13656
09:38:33|0.13656
09:38:36|0.13701
09:38:36|0.1376
09:38:38|0.13738
09:38:39|0.1377
09:38:40|0.1359
09:38:41|0.13667
09:38:42|0.13689
09:38:43|0.137
09:38:44|0.13668
09:38:45|0.13667
09:38:47|0.13667
09:38:47|0.13638
09:38:48|0.13683
09:38:49|0.13683
09:38:50|0.13602
09:38:52|0.13638
09:38:53|0.13638
09:38:54|0.13542
09:38:55|0.13541
09:38:56|0.13499
09:38:57|0.135
09:38:58|0.13495
09:38:59|0.13445
09:39:00|0.13499
09:39:01|0.13499
09:39:01|0.13478
09:39:03|0.13433
09:39:04|0.13456
09:39:05|0.13456
09:39:06|0.13454
09:39:06|0.134
09:39:08|0.134
09:39:09|0.13452
09:39:10|0.135
09:39:11|0.135
09:39:12|0.13478
09:39:13|0.13511
09:39:13|0.13445
09:39:15|0.13403
09:39:16|0.135
09:39:17|0.13419
09:39:17|0.13446
09:39:18|0.13438
09:39:20|0.13438
09:39:21|0.13438
09:39:22|0.13433
09:39:24|0.13401
09:39:24|0.13401
09:39:25|0.13401
09:39:26|0.13401
09:39:27|0.13409
09:39:28|0.13409
09:39:29|0.13409
09:39:30|0.13436
09:39:31|0.13491
09:39:33|0.13443
09:39:33|0.13487
09:39:36|0.13487
09:39:36|0.13487
09:39:37|0.1341
09:39:38|0.13402
09:39:39|0.13417
09:39:40|0.13419
09:39:41|0.13419
09:39:42|0.13417
09:39:43|0.13428
09:39:44|0.13461
09:39:45|0.13443
09:39:46|0.13426
09:39:47|0.13425
09:39:48|0.13425
09:39:49|0.13471
09:39:50|0.13471
09:39:52|0.13488
09:39:53|0.13425
09:39:54|0.13425
09:39:55|0.13402
09:39:55|0.13402
09:39:57|0.13426
09:39:58|0.13425
09:39:59|0.13425
09:39:59|0.13402
09:40:01|0.13402
09:40:02|0.13402
09:40:03|0.13402
09:40:04|0.13402
09:40:06|0.13424
09:40:06|0.1339
09:40:07|0.13314
09:40:08|0.1338
09:40:09|0.13314
09:40:10|0.13314
09:40:12|0.13277
09:40:13|0.13389
09:40:14|0.132
09:40:15|0.13255
09:40:16|0.13265
09:40:17|0.13265
09:40:18|0.13266
09:40:19|0.13001
09:40:20|0.13085
09:40:20|0.13098
09:40:22|0.13086
09:40:23|0.13086
09:40:24|0.13034
09:40:25|0.1303
09:40:26|0.13009
09:40:27|0.13029
09:40:28|0.13029
09:40:29|0.13006
09:40:30|0.13
09:40:31|0.1292
09:40:31|0.1292
09:40:34|0.12902
09:40:34|0.12919
09:40:35|0.12931
09:40:36|0.12933
09:40:37|0.12932
09:40:39|0.12858
09:40:39|0.1285
09:40:40|0.12926
09:40:42|0.12916
09:40:42|0.12909
09:40:44|0.12485
09:40:44|0.12564
09:40:46|0.12574
09:40:47|0.12577
09:40:47|0.12594
09:40:49|0.12494
09:40:50|0.12593
09:40:51|0.12545
09:40:52|0.12485
09:40:52|0.12502
09:40:55|0.12531
09:40:55|0.12545
09:40:57|0.12401
09:40:58|0.12276
09:40:59|0.12266
09:41:00|0.12266
09:41:01|0.12342
09:41:02|0.1222
09:41:04|0.12224
09:41:04|0.12092
09:41:05|0.12196
09:41:07|0.12092
09:41:08|0.12091
09:41:09|0.1214
09:41:10|0.12191
09:41:12|0.1214
09:41:13|0.12061
09:41:13|0.12112
09:41:14|0.12
09:41:16|0.11918
09:41:17|0.1193
09:41:18|0.12005
09:41:19|0.11918
09:41:19|0.11859
09:41:21|0.12099
09:41:22|0.12034
09:41:22|0.11918
09:41:23|0.11918
09:41:24|0.11976
09:41:25|0.11968
09:41:27|0.11916
09:41:27|0.11835
09:41:28|0.11951
09:41:29|0.11806
09:41:31|0.11911
09:41:32|0.1185
09:41:34|0.11904
09:41:34|0.11804
09:41:35|0.119
09:41:36|0.11897
09:41:38|0.11626
09:41:39|0.11734
09:41:40|0.11572
09:41:41|0.1162
09:41:42|0.11677
09:41:43|0.1174
09:41:45|0.11743
09:41:45|0.11799
09:41:46|0.11834
09:41:47|0.11977
09:41:49|0.11884
09:41:50|0.11917
09:41:51|0.11916
09:41:53|0.11999
09:41:54|0.1192
09:41:56|0.12
09:41:56|0.12163
09:41:57|0.12
09:41:58|0.11992
09:41:59|0.12
09:42:00|0.1193
09:42:01|0.11991
09:42:02|0.11851
09:42:04|0.1184
09:42:05|0.11999
09:42:06|0.11842
09:42:06|0.1192
09:42:08|0.11998
09:42:10|0.11997
09:42:10|0.12079
09:42:11|0.12001
09:42:13|0.11961
09:42:14|0.12075
09:42:15|0.12008
09:42:16|0.12073
09:42:18|0.12
09:42:18|0.11906
09:42:19|0.11982
09:42:20|0.11979
09:42:21|0.11919
09:42:22|0.11982
09:42:23|0.12
09:42:24|0.12033
09:42:25|0.12026
09:42:26|0.12026
09:42:27|0.12026
09:42:28|0.11998
09:42:30|0.121
09:42:31|0.12028
09:42:32|0.11999
09:42:33|0.12098
09:42:34|0.12098
09:42:35|0.12079
09:42:37|0.11991
09:42:38|0.12003
09:42:39|0.11991
09:42:40|0.11994
09:42:41|0.12026
09:42:43|0.11919
09:42:43|0.11986
09:42:44|0.11982
09:42:45|0.1197
09:42:46|0.1197
09:42:47|0.11919
09:42:49|0.1194
09:42:50|0.11982
09:42:51|0.12096
09:42:52|0.12003
09:42:53|0.12031
09:42:54|0.1193
09:42:55|0.11979
09:42:56|0.11995
09:42:57|0.11925
09:42:59|0.11934
09:43:00|0.11935
09:43:01|0.12102
09:43:01|0.12086
09:43:03|0.12105
09:43:03|0.12091
09:43:04|0.12098
09:43:05|0.12018
09:43:06|0.12078
09:43:07|0.12163
09:43:09|0.12268
09:43:10|0.12267
09:43:10|0.12288
09:43:12|0.12227
09:43:12|0.12234
09:43:13|0.12241
09:43:14|0.12201
09:43:15|0.12277
09:43:17|0.12162
09:43:18|0.12139
09:43:19|0.1214
09:43:20|0.12141
09:43:22|0.12273
09:43:22|0.12164
09:43:23|0.12273
09:43:24|0.12273
09:43:25|0.12273
09:43:26|0.12164
09:43:27|0.12159
09:43:28|0.12153
09:43:29|0.12072
09:43:30|0.12072
09:43:33|0.1219
09:43:33|0.12139
09:43:34|0.12242
09:43:35|0.12127
09:43:37|0.12214
09:43:38|0.12143
09:43:39|0.12031
09:43:40|0.12
09:43:41|0.12002
09:43:42|0.12052
09:43:43|0.12049
09:43:44|0.12049
09:43:45|0.12049
09:43:45|0.1201
09:43:47|0.12015
09:43:47|0.12072
09:43:49|0.12049
09:43:49|0.12049
09:43:51|0.12049
09:43:51|0.12049
09:43:53|0.12077
09:43:53|0.12076
09:43:54|0.12075
09:43:57|0.12074
09:43:57|0.12074
09:43:59|0.121
09:43:59|0.121
09:44:02|0.12214
09:44:02|0.12214
09:44:03|0.12214
09:44:05|0.12214
09:44:06|0.12199
09:44:07|0.12126
09:44:09|0.12197
09:44:09|0.12164
09:44:10|0.122
09:44:12|0.12186
09:44:13|0.12176
09:44:13|0.12159
09:44:15|0.12154
09:44:15|0.12194
09:44:17|0.12157
09:44:18|0.1215
09:44:18|0.12151
09:44:20|0.12151
09:44:21|0.12131
09:44:22|0.12131
09:44:22|0.1215
09:44:23|0.1215
09:44:24|0.12121
09:44:27|0.1216
09:44:27|0.1216
09:44:28|0.12177
09:44:29|0.12177
09:44:30|0.122
09:44:31|0.122
09:44:32|0.122
09:44:33|0.12199
09:44:34|0.12152
09:44:35|0.1215
09:44:36|0.1211
09:44:38|0.12146
09:44:40|0.12146
09:44:41|0.12145
09:44:42|0.12194
09:44:43|0.12194
09:44:44|0.12146
09:44:45|0.12146
09:44:46|0.1219
09:44:47|0.1219
09:44:48|0.12146
09:44:49|0.12146
09:44:50|0.12146
09:44:51|0.12194
09:44:51|0.12179
09:44:53|0.12167
09:44:54|0.12135
09:44:55|0.12135
09:44:55|0.12145
09:44:57|0.12145
09:44:58|0.12155
09:45:00|0.12157
09:45:01|0.12157
09:45:02|0.12157
09:45:02|0.12155
09:45:04|0.12157
09:45:05|0.12148
09:45:06|0.12155
09:45:07|0.12155
09:45:08|0.12178
09:45:09|0.12187
09:45:10|0.12235
09:45:12|0.12244
09:45:12|0.1223
09:45:13|0.12272
09:45:14|0.12272
09:45:15|0.12308
09:45:16|0.12235
09:45:17|0.12308
09:45:18|0.12313
09:45:19|0.12383
09:45:20|0.12323
09:45:21|0.12396
09:45:22|0.12396
09:45:23|0.1246
09:45:24|0.12428
09:45:25|0.1246
09:45:26|0.12294
09:45:28|0.123
09:45:29|0.12381
09:45:30|0.12408
09:45:31|0.12408
09:45:32|0.12462
09:45:33|0.12462
09:45:35|0.12472
09:45:36|0.12499
09:45:38|0.12437
09:45:39|0.12426
09:45:39|0.12435
09:45:41|0.125
09:45:41|0.12451
09:45:42|0.12499
09:45:43|0.12499
09:45:45|0.12499
09:45:46|0.12472
09:45:47|0.12497
09:45:48|0.12472
09:45:49|0.12489
09:45:51|0.12437
09:45:51|0.12463
09:45:52|0.12437
09:45:54|0.12449
09:45:55|0.12455
09:45:56|0.12455
09:45:57|0.12455
09:45:58|0.12411
09:45:59|0.12442
09:46:00|0.1244
09:46:01|0.12439
09:46:02|0.12435
09:46:03|0.12408
09:46:05|0.12399
09:46:06|0.1238
09:46:08|0.12374
09:46:08|0.12374
09:46:10|0.124
09:46:11|0.124
09:46:12|0.12398
09:46:13|0.12451
09:46:14|0.12451
09:46:15|0.12439
09:46:17|0.12449
09:46:17|0.12449
09:46:18|0.12417
09:46:19|0.12417
09:46:21|0.12451
09:46:22|0.1247
09:46:23|0.1247
09:46:24|0.12499
09:46:25|0.12499
09:46:26|0.12491
09:46:27|0.12615
09:46:28|0.12538
09:46:29|0.12552
09:46:30|0.12553
09:46:31|0.12554
09:46:32|0.12555
09:46:33|0.12581
09:46:34|0.12556
09:46:36|0.12529
09:46:37|0.12521
09:46:38|0.12521
09:46:39|0.12525
09:46:40|0.12491
09:46:41|0.12529
09:46:43|0.12482
09:46:44|0.12529
09:46:45|0.1247
09:46:45|0.12484
09:46:46|0.1242
09:46:48|0.12353
09:46:49|0.12356
09:46:50|0.12415
09:46:51|0.1242
09:46:52|0.1242
09:46:53|0.12504
09:46:54|0.12431
09:46:55|0.12434
09:46:56|0.12503
09:46:57|0.12496
09:46:59|0.12598
09:47:00|0.12505
09:47:00|0.125
09:47:01|0.12432
09:47:02|0.12485
09:47:04|0.12501
09:47:05|0.12501
09:47:05|0.12451
09:47:07|0.12451
09:47:07|0.12451
09:47:09|0.12418
09:47:10|0.12451
09:47:10|0.12451
09:47:12|0.12496
09:47:13|0.12496
09:47:13|0.12452
09:47:14|0.12452
09:47:16|0.12489
09:47:17|0.12492
09:47:18|0.12492
09:47:19|0.12514
09:47:20|0.12458
09:47:21|0.12459
09:47:22|0.12459
09:47:23|0.1248
09:47:24|0.12458
09:47:25|0.12488
09:47:26|0.12453
09:47:27|0.12451
09:47:28|0.12453
09:47:29|0.12424
09:47:30|0.12474
09:47:31|0.12422
09:47:32|0.12441
09:47:33|0.12441
09:47:34|0.12441
09:47:35|0.12442
09:47:37|0.12428
09:47:37|0.12477
09:47:38|0.12478
09:47:40|0.12425
09:47:40|0.12425
09:47:42|0.12441
09:47:43|0.12407
09:47:44|0.12463
09:47:45|0.12463
09:47:46|0.12419
09:47:47|0.12425
09:47:48|0.12457
09:47:50|0.12457
09:47:50|0.12452
09:47:52|0.12452
09:47:52|0.12452
09:47:54|0.12061
09:47:54|0.12063
09:47:56|0.12065
09:47:57|0.12137
09:47:58|0.12136
09:47:59|0.12131
09:48:00|0.1203
09:48:01|0.12001
09:48:02|0.12001
09:48:03|0.12158
09:48:04|0.12158
09:48:05|0.1204
09:48:06|0.12192
09:48:07|0.12091
09:48:08|0.1208
09:48:10|0.12019
09:48:10|0.12153
09:48:11|0.12091
09:48:13|0.12152
09:48:14|0.12157
09:48:15|0.12157
09:48:16|0.12093
09:48:17|0.12093
09:48:18|0.12279
09:48:19|0.12166
09:48:20|0.12177
09:48:22|0.12278
09:48:23|0.12325
09:48:24|0.12324
09:48:24|0.12324
09:48:25|0.12323
09:48:26|0.12323
09:48:28|0.12243
09:48:28|0.12243
09:48:29|0.12243
09:48:31|0.12219
09:48:31|0.12219
09:48:32|0.12241
09:48:34|0.12241
09:48:35|0.12241
09:48:35|0.12257
09:48:36|0.12297
09:48:37|0.12253
09:48:38|0.12312
09:48:40|0.12312
09:48:41|0.1229
09:48:42|0.12245
09:48:43|0.12244
09:48:43|0.12244
09:48:45|0.1224
09:48:46|0.12288
09:48:47|0.12288
09:48:48|0.12205
09:48:49|0.12205
09:48:51|0.12115
09:48:51|0.12234
09:48:52|0.12234
09:48:54|0.12205
09:48:54|0.12205
09:48:55|0.12107
09:48:57|0.12109
09:48:58|0.12109
09:48:59|0.1211
09:49:01|0.12154
09:49:01|0.12155
09:49:03|0.12235
09:49:05|0.12159
09:49:06|0.1224
09:49:06|0.1224
09:49:08|0.12172
09:49:09|0.12243
09:49:10|0.12171
09:49:11|0.12199
09:49:11|0.12199
09:49:13|0.12199
09:49:14|0.12199
09:49:15|0.12202
09:49:16|0.12201
09:49:17|0.12203
09:49:17|0.12269
09:49:19|0.12269
09:49:19|0.12209
09:49:21|0.12211
09:49:22|0.12211
09:49:23|0.12257
09:49:24|0.12202
09:49:25|0.122
09:49:25|0.122
09:49:26|0.12243
09:49:28|0.1227
09:49:29|0.1227
09:49:30|0.12208
09:49:31|0.12266
09:49:32|0.12272
09:49:32|0.12226
09:49:34|0.12228
09:49:35|0.12228
09:49:36|0.122
09:49:37|0.12265
09:49:39|0.12264
09:49:39|0.12266
09:49:40|0.12236
09:49:41|0.12236
09:49:42|0.12266
09:49:44|0.12294
09:49:45|0.12297
09:49:46|0.12252
09:49:47|0.12252
09:49:49|0.12297
09:49:49|0.12297
09:49:51|0.12297
09:49:53|0.1222
09:49:53|0.12371
09:49:54|0.12392
09:49:55|0.12392
09:49:56|0.12392
09:49:57|0.1238
09:49:58|0.1238
09:49:59|0.1238
09:50:00|0.12309
09:50:01|0.12314
09:50:03|0.12372
09:50:04|0.1229
09:50:06|0.12212
09:50:06|0.12301
09:50:07|0.12301
09:50:08|0.12296
09:50:09|0.12293
09:50:10|0.1221
09:50:11|0.1221
09:50:12|0.1221
09:50:13|0.1221
09:50:14|0.1221
09:50:15|0.12211
09:50:16|0.12211
09:50:17|0.12096
09:50:18|0.12121
09:50:19|0.12092
09:50:20|0.12082
09:50:21|0.12094
09:50:22|0.12037
09:50:23|0.12037
09:50:24|0.12037
09:50:25|0.12092
09:50:26|0.12124
09:50:27|0.12092
09:50:28|0.12
09:50:29|0.12001
09:50:30|0.12029
09:50:31|0.12029
09:50:32|0.12
09:50:34|0.12
09:50:35|0.12
09:50:36|0.12
09:50:37|0.12001
09:50:38|0.1205
09:50:39|0.12054
09:50:41|0.12237
09:50:41|0.12108
09:50:42|0.12124
09:50:44|0.12135
09:50:46|0.12123
09:50:46|0.12171
09:50:47|0.12157
09:50:48|0.12146
09:50:49|0.12145
09:50:50|0.12143
09:50:51|0.12143
09:50:52|0.12134
09:50:53|0.12
09:50:55|0.12
09:50:56|0.12
09:50:56|0.12086
09:50:58|0.12085
09:50:58|0.12083
09:51:00|0.12076
09:51:01|0.12076
09:51:02|0.12033
09:51:03|0.12007
09:51:04|0.12007
09:51:05|0.12007
09:51:05|0.12054
09:51:07|0.12054
09:51:07|0.12001
09:51:09|0.12
09:51:10|0.12
09:51:10|0.12
09:51:12|0.12
09:51:13|0.12
09:51:14|0.12028
09:51:15|0.12008
09:51:16|0.12
09:51:16|0.12
09:51:18|0.12038
09:51:19|0.12032
09:51:20|0.1204
09:51:20|0.12033
09:51:22|0.12041
09:51:22|0.12016
09:51:23|0.1204
09:51:24|0.12036
09:51:26|0.11985
09:51:27|0.11923
09:51:28|0.11938
09:51:29|0.1191
09:51:29|0.11883
09:51:31|0.118
09:51:32|0.11911
09:51:33|0.11782
09:51:33|0.11782
09:51:35|0.11782
09:51:36|0.11782
09:51:37|0.11865
09:51:37|0.11859
09:51:40|0.11782
09:51:40|0.11785
09:51:41|0.11782
09:51:43|0.11782
09:51:45|0.1177
09:51:45|0.1177
09:51:47|0.11781
09:51:48|0.11779
09:51:49|0.1177
09:51:50|0.11726
09:51:51|0.1174
09:51:52|0.11683
09:51:53|0.11717
09:51:54|0.11701
09:51:55|0.11682
09:51:56|0.11711
09:51:57|0.11682
09:51:58|0.11682
09:51:59|0.11707
09:52:01|0.11706
09:52:01|0.11683
09:52:03|0.11733
09:52:04|0.11706
09:52:05|0.11728
09:52:05|0.117
09:52:06|0.11751
09:52:08|0.1175
09:52:10|0.11719
09:52:10|0.11769
09:52:12|0.1177
09:52:12|0.1177
09:52:13|0.1177
09:52:15|0.11718
09:52:16|0.11716
09:52:17|0.11768
09:52:18|0.11713
09:52:19|0.11781
09:52:20|0.11784
09:52:21|0.11735
09:52:22|0.11832
09:52:23|0.11736
09:52:25|0.119
09:52:26|0.119
09:52:26|0.11775
09:52:28|0.11899
09:52:29|0.11901
09:52:29|0.11899
09:52:31|0.11827
09:52:32|0.11882
09:52:33|0.11882
09:52:34|0.11882
09:52:36|0.11882
09:52:37|0.11923
09:52:37|0.11996
09:52:39|0.11993
09:52:41|0.119
09:52:42|0.1199
09:52:44|0.11901
09:52:45|0.11901
09:52:46|0.11901
09:52:46|0.11902
09:52:48|0.11902
09:52:49|0.11902
09:52:50|0.1186
09:52:51|0.11848
09:52:52|0.11856
09:52:53|0.11794
09:52:54|0.11794
09:52:55|0.11782
09:52:57|0.11845
09:52:58|0.11845
09:52:58|0.118
09:53:00|0.11835
09:53:01|0.1184
09:53:02|0.11866
09:53:03|0.11989
09:53:04|0.11989
09:53:05|0.11972
09:53:07|0.11902
09:53:08|0.11902
09:53:09|0.11921
09:53:10|0.11923
09:53:11|0.11899
09:53:12|0.1199
09:53:14|0.11896
09:53:14|0.11992
09:53:15|0.11994
09:53:17|0.11994
09:53:17|0.11991
09:53:19|0.11932
09:53:20|0.1193
09:53:21|0.11905
09:53:22|0.11905
09:53:23|0.11907
09:53:24|0.11953
09:53:25|0.11953
09:53:26|0.11953
09:53:27|0.11931
09:53:28|0.11961
09:53:29|0.11994
09:53:30|0.11948
09:53:31|0.11948
09:53:32|0.11974
09:53:33|0.12
09:53:34|0.12026
09:53:35|0.12027
09:53:36|0.12033
09:53:37|0.12047
09:53:38|0.12078
09:53:39|0.12029
09:53:41|0.11976
09:53:42|0.12036
09:53:44|0.11883
09:53:45|0.11977
09:53:46|0.11881
09:53:48|0.11936
09:53:49|0.11952
09:53:50|0.11882
09:53:51|0.11858
09:53:52|0.11892
09:53:53|0.1186
09:53:54|0.1189
09:53:56|0.11824
09:53:57|0.11824
09:53:58|0.11824
09:53:59|0.11824
09:54:00|0.11864
09:54:01|0.11864
09:54:02|0.11864
09:54:03|0.11864
09:54:05|0.11864
09:54:05|0.11916
09:54:07|0.11912
09:54:08|0.11954
09:54:09|0.11952
09:54:10|0.11915
09:54:11|0.11951
09:54:12|0.11968
09:54:13|0.12124
09:54:14|0.12124
09:54:15|0.12011
09:54:16|0.12012
09:54:17|0.11998
09:54:18|0.12089
09:54:19|0.12098
09:54:20|0.12052
09:54:21|0.12136
09:54:22|0.12136
09:54:24|0.12135
09:54:25|0.12135
09:54:25|0.12061
09:54:26|0.12102
09:54:27|0.12119
09:54:29|0.1221
09:54:29|0.12208
09:54:30|0.122
09:54:31|0.1216
09:54:33|0.1216
09:54:33|0.122
09:54:35|0.122
09:54:36|0.12208
09:54:37|0.12202
09:54:38|0.12202
09:54:39|0.12202
09:54:40|0.12178
09:54:41|0.12178
09:54:42|0.12196
09:54:43|0.12196
09:54:45|0.12195
09:54:46|0.12195
09:54:46|0.12161
09:54:48|0.12161
09:54:49|0.12101
09:54:49|0.12183
09:54:50|0.12183
09:54:52|0.12165
09:54:52|0.12166
09:54:54|0.12175
09:54:55|0.12197
09:54:56|0.12196
09:54:57|0.12112
09:54:58|0.12183
09:54:59|0.12175
09:55:00|0.12174
09:55:01|0.1214
09:55:02|0.12175
09:55:03|0.12185
09:55:04|0.12185
09:55:05|0.1218
09:55:06|0.12181
09:55:07|0.12175
09:55:08|0.12175
09:55:09|0.12175
09:55:10|0.12147
09:55:11|0.12102
09:55:12|0.12185
09:55:13|0.12181
09:55:14|0.12178
09:55:15|0.12177
09:55:16|0.12177
09:55:17|0.12172
09:55:18|0.12122
09:55:19|0.12172
09:55:20|0.12188
09:55:21|0.12235
09:55:22|0.12235
09:55:23|0.12231
09:55:24|0.1223
09:55:25|0.1223
09:55:26|0.1223
09:55:27|0.12235
09:55:28|0.12189
09:55:29|0.12189
09:55:30|0.12189
09:55:31|0.1223
09:55:32|0.12248
09:55:33|0.1223
09:55:34|0.1223
09:55:35|0.1223
09:55:36|0.1223
09:55:37|0.1223
09:55:38|0.12269
09:55:39|0.1219
09:55:40|0.1223
09:55:41|0.1223
09:55:43|0.1217
09:55:44|0.12173
09:55:46|0.12121
09:55:47|0.1217
09:55:48|0.12169
09:55:49|0.12173
09:55:50|0.12173
09:55:51|0.12194
09:55:52|0.12269
09:55:53|0.12173
09:55:54|0.12173
09:55:55|0.12264
09:55:56|0.12173
09:55:57|0.12173
09:55:58|0.12173
09:55:59|0.12268
09:56:00|0.12269
09:56:01|0.12269
09:56:02|0.12192
09:56:03|0.12192
09:56:04|0.12192
09:56:05|0.12259
09:56:06|0.12212
09:56:07|0.12212
09:56:08|0.12212
09:56:09|0.1226
09:56:11|0.12287
09:56:12|0.12287
09:56:13|0.12212
09:56:13|0.12283
09:56:15|0.12283
09:56:15|0.12283
09:56:16|0.12283
09:56:17|0.12173
09:56:18|0.12226
09:56:19|0.12182
09:56:21|0.12269
09:56:22|0.12268
09:56:22|0.12268
09:56:24|0.12268
09:56:25|0.12266
09:56:25|0.12266
09:56:27|0.12266
09:56:28|0.12266
09:56:29|0.12266
09:56:29|0.12268
09:56:30|0.12268
09:56:31|0.12238
09:56:32|0.12236
09:56:34|0.12236
09:56:34|0.12283
09:56:35|0.12283
09:56:36|0.12286
09:56:37|0.12286
09:56:39|0.12286
09:56:40|0.12286
09:56:41|0.12238
09:56:42|0.12284
09:56:43|0.12284
09:56:44|0.12286
09:56:46|0.12283
09:56:46|0.12283
09:56:48|0.12285
09:56:48|0.12285
09:56:49|0.123
09:56:50|0.12286
09:56:51|0.12286
09:56:52|0.12285
09:56:53|0.1229
09:56:54|0.1229
09:56:56|0.1229
09:56:57|0.12283
09:56:58|0.12322
09:56:59|0.12287
09:57:00|0.12304
09:57:00|0.12304
09:57:02|0.12326
09:57:02|0.12326
09:57:03|0.12327
09:57:05|0.12331
09:57:07|0.127
09:57:07|0.12662
09:57:08|0.127
09:57:10|0.1265
09:57:10|0.127
09:57:12|0.12696
09:57:13|0.12697
09:57:14|0.12721
09:57:15|0.12677
09:57:16|0.127
09:57:17|0.12727
09:57:18|0.12674
09:57:19|0.12671
09:57:20|0.1264
09:57:21|0.1264
09:57:22|0.127
09:57:24|0.1249
09:57:25|0.125
09:57:25|0.12679
09:57:26|0.12679
09:57:27|0.12679
09:57:28|0.12573
09:57:30|0.12563
09:57:31|0.12522
09:57:31|0.12551
09:57:32|0.12551
09:57:34|0.12534
09:57:34|0.12545
09:57:36|0.12538
09:57:36|0.12526
09:57:37|0.12514
09:57:38|0.12508
09:57:39|0.12503
09:57:40|0.12515
09:57:42|0.1259
09:57:42|0.1259
09:57:44|0.12568
09:57:46|0.12525
09:57:46|0.12594
09:57:48|0.12455
09:57:49|0.125
09:57:50|0.12532
09:57:51|0.12552
09:57:52|0.12546
09:57:54|0.12538
09:57:55|0.12597
09:57:56|0.12549
09:57:57|0.12545
09:57:58|0.12548
09:57:59|0.12548
09:57:59|0.12548
09:58:01|0.1255
09:58:02|0.1255
09:58:02|0.12549
09:58:04|0.126
09:58:05|0.12557
09:58:06|0.12533
09:58:07|0.12549
09:58:08|0.12549
09:58:09|0.12583
09:58:10|0.1256
09:58:10|0.12599
09:58:11|0.12599
09:58:13|0.12565
09:58:14|0.12565
09:58:15|0.12565
09:58:16|0.12565
09:58:17|0.12565
09:58:18|0.12565
09:58:19|0.12599
09:58:20|0.12566
09:58:21|0.12597
09:58:22|0.126
09:58:23|0.126
09:58:24|0.127
09:58:25|0.127
09:58:26|0.1263
09:58:27|0.12699
09:58:29|0.1272
09:58:29|0.12675
09:58:31|0.12699
09:58:32|0.12718
09:58:33|0.12702
09:58:33|0.12761
09:58:35|0.12717
09:58:36|0.12716
09:58:36|0.12742
09:58:37|0.12714
09:58:39|0.12738
09:58:40|0.12738
09:58:40|0.12675
09:58:42|0.12644
09:58:42|0.12697
09:58:44|0.12697
09:58:46|0.12681
09:58:47|0.12644
09:58:48|0.12582
09:58:50|0.12503
09:58:50|0.12503
09:58:52|0.12549
09:58:53|0.12532
09:58:54|0.12503
09:58:54|0.12578
09:58:56|0.12578
09:58:57|0.12578
09:58:57|0.12578
09:58:58|0.12572
09:59:00|0.12565
09:59:01|0.12568
09:59:02|0.12567
09:59:03|0.12567
09:59:03|0.12567
09:59:06|0.12594
09:59:06|0.12598
09:59:07|0.12598
09:59:08|0.12608
09:59:09|0.12639
09:59:10|0.12639
09:59:12|0.12628
09:59:13|0.12699
09:59:14|0.12699
09:59:15|0.12699
09:59:16|0.12699
09:59:17|0.126
09:59:18|0.126
09:59:18|0.127
09:59:20|0.12661
09:59:21|0.12672
09:59:23|0.12672
09:59:23|0.12672
09:59:24|0.12655
09:59:25|0.12681
09:59:26|0.12635
09:59:27|0.12684
09:59:28|0.12684
09:59:29|0.12679
09:59:30|0.12736
09:59:31|0.12681
09:59:32|0.12741
09:59:33|0.1273
09:59:34|0.1273
09:59:35|0.12705
09:59:36|0.12742
09:59:37|0.12742
09:59:38|0.12717
09:59:39|0.12757
09:59:40|0.12719
09:59:41|0.12784
09:59:42|0.1274
09:59:43|0.1274
09:59:45|0.12779
09:59:45|0.12728
09:59:47|0.12764
09:59:47|0.12764
09:59:49|0.12764
09:59:50|0.12754
09:59:50|0.12731
09:59:51|0.12731
09:59:52|0.12745
09:59:55|0.12726
09:59:56|0.12764
09:59:57|0.12745
09:59:58|0.12745
09:59:59|0.12745
10:00:00|0.12745
10:00:00|0.12764
10:00:02|0.12764
10:00:04|0.12764
10:00:05|0.12737
10:00:06|0.12764
10:00:07|0.12772
10:00:08|0.12772
10:00:09|0.12772
10:00:10|0.12772
10:00:12|0.12749
10:00:12|0.12798
10:00:13|0.1276
10:00:15|0.12793
10:00:16|0.128
10:00:17|0.12757
10:00:18|0.12749
10:00:19|0.12793
10:00:20|0.12793
10:00:21|0.1275
10:00:22|0.12787
10:00:23|0.1275
10:00:24|0.1274
10:00:24|0.1275
10:00:26|0.12724
10:00:27|0.12711
10:00:28|0.12738
10:00:29|0.1275
10:00:31|0.1275
10:00:31|0.12793
10:00:32|0.12799
10:00:33|0.1276
10:00:34|0.1276
10:00:36|0.12679
10:00:37|0.12725
10:00:38|0.12725
10:00:38|0.12756
10:00:40|0.12751
10:00:41|0.12746
10:00:43|0.12684
10:00:43|0.12725
10:00:44|0.12725
10:00:45|0.12789
10:00:46|0.12788
10:00:48|0.12799
10:00:49|0.12799
10:00:49|0.1275
10:00:51|0.1275
10:00:52|0.1275
10:00:53|0.12793
10:00:54|0.12746
10:00:55|0.12766
10:00:56|0.1268
10:00:56|0.12705
10:00:59|0.1271
10:00:59|0.12703
10:01:00|0.12703
10:01:02|0.12751
10:01:02|0.12751
10:01:03|0.12723
10:01:04|0.12723
10:01:05|0.12718
10:01:06|0.1271
10:01:07|0.12753
10:01:09|0.12745
10:01:11|0.12722
10:01:12|0.12715
10:01:14|0.12681
10:01:14|0.12723
10:01:15|0.12681
10:01:16|0.127
10:01:17|0.12654
10:01:18|0.12598
10:01:19|0.1253
10:01:20|0.12598
10:01:22|0.12572
10:01:22|0.12531
10:01:23|0.12646
10:01:24|0.1253
10:01:25|0.1253
10:01:27|0.12568
10:01:27|0.12487
10:01:28|0.12349
10:01:30|0.1242
10:01:30|0.1242
10:01:33|0.12406
10:01:33|0.12308
10:01:35|0.12326
10:01:36|0.12308
10:01:38|0.12231
10:01:38|0.1228
10:01:39|0.12272
10:01:40|0.12268
10:01:41|0.12264
10:01:42|0.12155
10:01:43|0.12155
10:01:44|0.12188
10:01:45|0.12166
10:01:47|0.12029
10:01:48|0.12102
10:01:49|0.121
10:01:51|0.12024
10:01:51|0.12077
10:01:52|0.12073
10:01:53|0.12073
10:01:55|0.12015
10:01:55|0.12102
10:01:56|0.12102
10:01:58|0.12017
10:02:00|0.12069
10:02:00|0.12047
10:02:01|0.12047
10:02:03|0.12021
10:02:04|0.12098
10:02:04|0.12161
10:02:05|0.12161
10:02:06|0.12086
10:02:08|0.12021
10:02:09|0.12021
10:02:10|0.12092
10:02:11|0.12069
10:02:12|0.12075
10:02:13|0.12104
10:02:14|0.12098
10:02:15|0.12142
10:02:16|0.12179
10:02:17|0.12179
10:02:18|0.12093
10:02:19|0.1218
10:02:21|0.12099
10:02:21|0.12178
10:02:23|0.12152
10:02:24|0.12171
10:02:25|0.12171
10:02:25|0.12171
10:02:27|0.1215
10:02:27|0.12132
10:02:28|0.1218
10:02:29|0.12183
10:02:30|0.12456
10:02:32|0.124
10:02:32|0.12453
10:02:33|0.12453
10:02:35|0.12463
10:02:36|0.1241
10:02:37|0.12409
10:02:38|0.12409
10:02:39|0.12409
10:02:40|0.12409
10:02:41|0.12409
10:02:42|0.1237
10:02:43|0.12383
10:02:44|0.12341
10:02:45|0.12341
10:02:46|0.12337
10:02:47|0.1229
10:02:48|0.12329
10:02:50|0.12336
10:02:50|0.12334
10:02:52|0.12334
10:02:52|0.12327
10:02:53|0.12341
10:02:54|0.12341
10:02:55|0.12341
10:02:56|0.12341
10:02:59|0.12425
10:02:59|0.12425
10:03:00|0.12422
10:03:01|0.12422
10:03:02|0.12422
10:03:03|0.12422
10:03:04|0.12385
10:03:05|0.12385
10:03:06|0.12385
10:03:07|0.12384
10:03:08|0.12376
10:03:09|0.12377
10:03:10|0.12385
10:03:12|0.12413
10:03:13|0.12377
10:03:14|0.12408
10:03:14|0.12426
10:03:16|0.12403
10:03:16|0.12465
10:03:19|0.12457
10:03:19|0.12426
10:03:20|0.12426
10:03:21|0.12426
10:03:22|0.12444
10:03:23|0.12466
10:03:24|0.12551
10:03:25|0.12386
10:03:26|0.12413
10:03:27|0.12413
10:03:28|0.12485
10:03:29|0.12485
10:03:30|0.12485
10:03:31|0.12488
10:03:32|0.12485
10:03:33|0.12549
10:03:34|0.12488
10:03:35|0.12488
10:03:36|0.12488
10:03:37|0.12489
10:03:38|0.12488
10:03:39|0.12488
10:03:40|0.12518
10:03:41|0.12525
10:03:42|0.12482
10:03:43|0.12482
10:03:44|0.12482
10:03:45|0.12482
10:03:46|0.12467
10:03:47|0.12523
10:03:49|0.12523
10:03:50|0.12523
10:03:51|0.12525
10:03:53|0.12485
10:03:54|0.12485
10:03:55|0.12546
10:03:56|0.12527
10:03:57|0.12557
10:03:58|0.12563
10:03:59|0.12526
10:04:00|0.12526
10:04:01|0.12537
10:04:02|0.12538
10:04:03|0.12558
10:04:04|0.12558
10:04:06|0.12558
10:04:07|0.12558
10:04:08|0.12584
10:04:09|0.1266
10:04:10|0.12522
10:04:11|0.12522
10:04:13|0.12533
10:04:13|0.12532
10:04:14|0.12563
10:04:15|0.12563
10:04:17|0.12595
10:04:18|0.126
10:04:19|0.126
10:04:21|0.126
10:04:21|0.126
10:04:22|0.12564
10:04:23|0.12564
10:04:24|0.12564
10:04:25|0.126
10:04:26|0.12564
10:04:27|0.12604
10:04:28|0.12659
10:04:29|0.12658
10:04:30|0.126
10:04:31|0.12599
10:04:32|0.12655
10:04:33|0.12655
10:04:34|0.126
10:04:35|0.12659
10:04:36|0.12522
10:04:37|0.12563
10:04:38|0.12604
10:04:40|0.12602
10:04:41|0.12603
10:04:42|0.12542
10:04:43|0.12542
10:04:44|0.12542
10:04:44|0.12601
10:04:46|0.12544
10:04:46|0.12548
10:04:48|0.126
10:04:49|0.12601
10:04:51|0.126
10:04:51|0.12566
10:04:52|0.12783
10:04:54|0.12717
10:04:55|0.12717
10:04:56|0.127
10:04:57|0.1268
10:04:58|0.12699
10:04:59|0.1267
10:05:00|0.12668
10:05:01|0.12614
10:05:02|0.12653
10:05:02|0.12668
10:05:04|0.12692
10:05:05|0.12673
10:05:06|0.12668
10:05:07|0.12795
10:05:09|0.12739
10:05:09|0.12799
10:05:10|0.12809
10:05:11|0.12799
10:05:12|0.12785
10:05:13|0.12817
10:05:14|0.12801
10:05:16|0.12801
10:05:17|0.12801
10:05:18|0.12801
10:05:19|0.12799
10:05:20|0.12799
10:05:21|0.12754
10:05:22|0.12791
10:05:23|0.12738
10:05:25|0.12782
10:05:25|0.12839
10:05:26|0.12839
10:05:27|0.12838
10:05:28|0.12838
10:05:29|0.12835
10:05:30|0.1284
10:05:31|0.12839
10:05:32|0.12858
10:05:33|0.12888
10:05:34|0.12878
10:05:35|0.12852
10:05:36|0.12797
10:05:37|0.12892
10:05:38|0.12813
10:05:40|0.12835
10:05:41|0.12839
10:05:42|0.12879
10:05:42|0.129
10:05:43|0.12852
10:05:45|0.12852
10:05:46|0.12842
10:05:47|0.129
10:05:47|0.129
10:05:48|0.12899
10:05:50|0.1291
10:05:50|0.1291
10:05:52|0.12924
10:05:53|0.12919
10:05:54|0.1293
10:05:55|0.12946
10:05:57|0.12916
10:05:57|0.12931
10:05:59|0.129
10:06:00|0.12738
10:06:02|0.12635
10:06:02|0.12598
10:06:03|0.12598
10:06:04|0.12635
10:06:06|0.1257
10:06:07|0.12625
10:06:08|0.12682
10:06:08|0.1268
10:06:11|0.12762
10:06:11|0.12809
10:06:12|0.12846
10:06:13|0.12846
10:06:15|0.12805
10:06:16|0.12809
10:06:17|0.12846
10:06:17|0.12846
10:06:18|0.12949
10:06:20|0.12846
10:06:22|0.12905
10:06:22|0.1286
10:06:23|0.12904
10:06:24|0.12893
10:06:25|0.12884
10:06:26|0.12951
10:06:27|0.12933
10:06:28|0.12907
10:06:29|0.13
10:06:30|0.12955
10:06:31|0.13042
10:06:32|0.13016
10:06:33|0.13016
10:06:34|0.13041
10:06:35|0.13064
10:06:36|0.13018
10:06:37|0.13015
10:06:38|0.13017
10:06:39|0.13063
10:06:40|0.12989
10:06:41|0.13064
10:06:42|0.12997
10:06:43|0.13017
10:06:44|0.13017
10:06:45|0.1302
10:06:46|0.13054
10:06:47|0.13053
10:06:48|0.13064
10:06:50|0.12947
10:06:52|0.1303
10:06:52|0.12921
10:06:53|0.12989
10:06:54|0.1301
10:06:55|0.13043
10:06:56|0.13042
10:06:57|0.1307
10:06:58|0.1307
10:06:59|0.1307
10:07:00|0.1307
10:07:01|0.1307
10:07:02|0.13042
10:07:03|0.12952
10:07:04|0.12952
10:07:05|0.13125
10:07:06|0.13125
10:07:08|0.1305
10:07:09|0.13055
10:07:09|0.13049
10:07:12|0.13199
10:07:12|0.13049
10:07:13|0.13057
10:07:15|0.13074
10:07:16|0.13161
10:07:18|0.13057
10:07:18|0.13107
10:07:19|0.13101
10:07:20|0.13099
10:07:21|0.13089
10:07:23|0.13057
10:07:24|0.13085
10:07:25|0.13085
10:07:26|0.13082
10:07:27|0.13082
10:07:28|0.132
10:07:29|0.132
10:07:30|0.13156
10:07:31|0.13136
10:07:32|0.13194
10:07:32|0.13124
10:07:34|0.13118
10:07:35|0.13118
10:07:36|0.13118
10:07:36|0.13185
10:07:38|0.13185
10:07:39|0.13187
10:07:39|0.13134
10:07:41|0.13134
10:07:42|0.13134
10:07:43|0.13134
10:07:44|0.13137
10:07:45|0.13136
10:07:46|0.13057
10:07:46|0.13057
10:07:47|0.13105
10:07:48|0.13102
10:07:50|0.13075
10:07:52|0.13015
10:07:53|0.12899
10:07:54|0.12896
10:07:55|0.12884
10:07:55|0.12895
10:07:57|0.129
10:07:58|0.12811
10:07:59|0.12916
10:07:59|0.129
10:08:02|0.12957
10:08:02|0.12913
10:08:03|0.12819
10:08:04|0.12912
10:08:05|0.12959
10:08:06|0.12919
10:08:07|0.12919
10:08:08|0.12943
10:08:09|0.12969
10:08:10|0.1293
10:08:11|0.12936
10:08:12|0.12943
10:08:13|0.12957
10:08:14|0.1297
10:08:15|0.12961
10:08:17|0.12971
10:08:18|0.12992
10:08:19|0.13002
10:08:19|0.13058
10:08:21|0.13026
10:08:22|0.13054
10:08:23|0.13038
10:08:24|0.13043
10:08:24|0.12989
10:08:26|0.12973
10:08:27|0.13051
10:08:28|0.13051
10:08:30|0.13013
10:08:30|0.12973
10:08:32|0.12907
10:08:33|0.12907
10:08:34|0.12907
10:08:35|0.12907
10:08:35|0.12953
10:08:37|0.12924
10:08:38|0.12924
10:08:40|0.12924
10:08:40|0.12907
10:08:42|0.12931
10:08:43|0.12931
10:08:44|0.12925
10:08:45|0.12828
10:08:46|0.12907
10:08:47|0.12834
10:08:49|0.12829
10:08:49|0.12818
10:08:50|0.12832
10:08:51|0.12832
10:08:52|0.12801
10:08:53|0.12802
10:08:54|0.12849
10:08:55|0.12849
10:08:57|0.12849
10:08:59|0.12821
10:08:59|0.12821
10:09:00|0.12845
10:09:02|0.12845
10:09:03|0.12845
10:09:04|0.12805
10:09:04|0.12805
10:09:06|0.12804
10:09:06|0.12804
10:09:07|0.12806
10:09:09|0.12801
10:09:10|0.1275
10:09:11|0.12767
10:09:12|0.12754
10:09:13|0.12752
10:09:14|0.12799
10:09:16|0.12779
10:09:16|0.12731
10:09:17|0.12749
10:09:18|0.12783
10:09:19|0.12784
10:09:21|0.12786
10:09:22|0.1283
10:09:23|0.1283
10:09:24|0.12907
10:09:25|0.12774
10:09:26|0.12774
10:09:27|0.12898
10:09:28|0.12898
10:09:29|0.12892
10:09:30|0.12835
10:09:31|0.12916
10:09:32|0.12931
10:09:33|0.12972
10:09:35|0.12922
10:09:35|0.12929
10:09:37|0.12935
10:09:37|0.12935
10:09:39|0.12935
10:09:39|0.12998
10:09:41|0.13
10:09:41|0.13
10:09:42|0.12864
10:09:43|0.12961
10:09:45|0.12901
10:09:46|0.129
10:09:47|0.129
10:09:48|0.129
10:09:49|0.12881
10:09:50|0.129
10:09:51|0.129
10:09:52|0.12944
10:09:53|0.12882
10:09:54|0.12939
10:09:55|0.12882
10:09:56|0.12882
10:09:58|0.129
10:09:59|0.129
10:10:00|0.12999
10:10:01|0.12927
10:10:03|0.12902
10:10:04|0.12912
10:10:05|0.12912
10:10:06|0.12923
10:10:07|0.12923
10:10:08|0.12923
10:10:09|0.12923
10:10:10|0.12923
10:10:11|0.12923
10:10:12|0.12923
10:10:13|0.12923
10:10:14|0.12923
10:10:15|0.12923
10:10:16|0.1285
10:10:18|0.12851
10:10:18|0.12851
10:10:20|0.1285
10:10:20|0.1285
10:10:21|0.12891
10:10:23|0.12836
10:10:24|0.12912
10:10:24|0.12913
10:10:25|0.12889
10:10:27|0.12832
10:10:27|0.12842
10:10:29|0.12842
10:10:29|0.12896
10:10:31|0.12896
10:10:32|0.12896
10:10:33|0.12855
10:10:34|0.12855
10:10:34|0.12855
10:10:36|0.12855
10:10:37|0.12862
10:10:38|0.12862
10:10:38|0.12862
10:10:40|0.12929
10:10:40|0.12871
10:10:41|0.12871
10:10:43|0.12871
10:10:43|0.12871
10:10:44|0.12862
10:10:46|0.1293
10:10:47|0.1293
10:10:48|0.1293
10:10:48|0.1293
10:10:49|0.1293
10:10:51|0.12867
10:10:51|0.12869
10:10:52|0.12871
10:10:54|0.12833
10:10:56|0.12833
10:10:56|0.12908
10:10:59|0.12839
10:10:59|0.12839
10:11:00|0.12907
10:11:02|0.12908
10:11:03|0.12908
10:11:03|0.1286
10:11:06|0.1286
10:11:07|0.1286
10:11:07|0.1286
10:11:10|0.1286
10:11:10|0.1286
10:11:11|0.12862
10:11:12|0.12897
10:11:13|0.12897
10:11:14|0.12865
10:11:15|0.12865
10:11:16|0.12865
10:11:17|0.12888
10:11:18|0.12897
10:11:20|0.12899
10:11:21|0.12907
10:11:22|0.12925
10:11:24|0.12896
10:11:24|0.12895
10:11:25|0.12895
10:11:26|0.12895
10:11:27|0.12896
10:11:28|0.129
10:11:29|0.12949
10:11:30|0.12978
10:11:31|0.12936
10:11:33|0.12936
10:11:34|0.12936
10:11:34|0.12936
10:11:36|0.12948
10:11:38|0.12987
10:11:38|0.12987
10:11:39|0.12987
10:11:40|0.12987
10:11:41|0.1295
10:11:42|0.12988
10:11:43|0.12988
10:11:44|0.12988
10:11:45|0.12988
10:11:46|0.12988
10:11:47|0.12988
10:11:48|0.12995
10:11:49|0.12995
10:11:50|0.12995
10:11:51|0.12957
10:11:52|0.12895
10:11:53|0.12916
10:11:55|0.12896
10:11:55|0.12896
10:11:58|0.12898
10:11:59|0.12939
10:11:59|0.12902
10:12:01|0.12858
10:12:02|0.12927
10:12:03|0.12861
10:12:05|0.12902
10:12:06|0.12902
10:12:06|0.12902
10:12:08|0.1289
10:12:08|0.12955
10:12:10|0.12905
10:12:11|0.12861
10:12:12|0.12861
10:12:13|0.12861
10:12:14|0.129
10:12:15|0.129
10:12:16|0.129
10:12:17|0.12902
10:12:18|0.12872
10:12:18|0.12872
10:12:21|0.12862
10:12:21|0.12862
10:12:22|0.12862
10:12:23|0.12862
10:12:24|0.12862
10:12:25|0.12942
10:12:26|0.12912
10:12:27|0.12866
10:12:28|0.12855
10:12:29|0.12855
10:12:30|0.12855
10:12:31|0.12883
10:12:32|0.12864
10:12:33|0.12882
10:12:34|0.12869
10:12:35|0.12869
10:12:36|0.12869
10:12:37|0.12876
10:12:38|0.12876
10:12:39|0.1285
10:12:40|0.12864
10:12:41|0.12864
10:12:42|0.12851
10:12:43|0.1285
10:12:44|0.12836
10:12:45|0.12836
10:12:46|0.12864
10:12:47|0.12864
10:12:48|0.12905
10:12:49|0.12905
10:12:50|0.12924
10:12:51|0.12832
10:12:52|0.12913
10:12:53|0.12913
10:12:54|0.12913
10:12:55|0.12913
10:12:56|0.12913
10:12:57|0.12913
10:12:58|0.12862
10:12:59|0.12862
10:13:00|0.12862
10:13:01|0.12862
10:13:02|0.12862
10:13:03|0.12888
10:13:04|0.12888
10:13:05|0.12807
10:13:06|0.1275
10:13:07|0.1275
10:13:08|0.1275
10:13:09|0.1275
10:13:10|0.1275
10:13:11|0.12743
10:13:12|0.12738
10:13:13|0.12737
10:13:14|0.12737
10:13:15|0.12737
10:13:16|0.12737
10:13:17|0.12731
10:13:18|0.1273
10:13:19|0.12738
10:13:21|0.12787
10:13:22|0.12787
10:13:24|0.12717
10:13:24|0.12716
10:13:25|0.12715
10:13:26|0.12716
10:13:27|0.12713
10:13:28|0.12713
10:13:29|0.12713
10:13:30|0.12713
10:13:31|0.12713
10:13:33|0.12717
10:13:34|0.12717
10:13:35|0.12743
10:13:36|0.12743
10:13:37|0.12743
10:13:38|0.12804
10:13:39|0.1273
10:13:40|0.1273
10:13:41|0.12739
10:13:42|0.127
10:13:42|0.127
10:13:43|0.127
10:13:46|0.127
10:13:46|0.127
10:13:47|0.12705
10:13:48|0.12705
10:13:49|0.12705
10:13:50|0.12705
10:13:51|0.12702
10:13:53|0.127
10:13:53|0.12713
10:13:54|0.12713
10:13:56|0.12709
10:13:58|0.127
10:13:58|0.12656
10:14:00|0.126
10:14:00|0.12644
10:14:02|0.12644
10:14:02|0.12589
10:14:05|0.12572
10:14:06|0.12634
10:14:08|0.12501
10:14:09|0.12626
10:14:09|0.12515
10:14:11|0.12527
10:14:11|0.12527
10:14:13|0.12593
10:14:13|0.12626
10:14:14|0.12626
10:14:16|0.1254
10:14:17|0.1254
10:14:17|0.1254
10:14:19|0.1254
10:14:20|0.12593
10:14:21|0.12558
10:14:21|0.12558
10:14:23|0.12589
10:14:24|0.12589
10:14:25|0.12598
10:14:26|0.12618
10:14:27|0.126
10:14:28|0.12601
10:14:28|0.12632
10:14:29|0.12601
10:14:30|0.12543
10:14:32|0.12539
10:14:32|0.12509
10:14:34|0.12514
10:14:35|0.12569
10:14:35|0.12569
10:14:37|0.12569
10:14:38|0.12549
10:14:39|0.12518
10:14:40|0.12518
10:14:40|0.125
10:14:42|0.12513
10:14:43|0.125
10:14:44|0.1254
10:14:44|0.12576
10:14:45|0.12576
10:14:47|0.12576
10:14:47|0.12511
10:14:48|0.12508
10:14:50|0.12508
10:14:51|0.12511
10:14:52|0.12511
10:14:53|0.12518
10:14:54|0.12559
10:14:55|0.12563
10:14:57|0.12564
10:14:58|0.12564
10:14:59|0.12566
10:14:59|0.12518
10:15:00|0.12518
10:15:01|0.12549
10:15:02|0.12549
10:15:04|0.12518
10:15:05|0.12554
10:15:06|0.12554
10:15:08|0.12554
10:15:08|0.12554
10:15:10|0.12518
10:15:11|0.12518
10:15:12|0.12518
10:15:13|0.12586
10:15:14|0.12586
10:15:16|0.12527
10:15:17|0.1255
10:15:18|0.1255
10:15:19|0.12549
10:15:20|0.12584
10:15:22|0.126
10:15:23|0.12575
10:15:24|0.12575
10:15:25|0.12576
10:15:25|0.12589
10:15:27|0.12592
10:15:28|0.126
10:15:28|0.126
10:15:29|0.12668
10:15:30|0.12749
10:15:32|0.12765
10:15:33|0.12754
10:15:34|0.12766
10:15:35|0.12774
10:15:36|0.12831
10:15:37|0.12898
10:15:37|0.12898
10:15:39|0.12836
10:15:39|0.12836
10:15:40|0.12885
10:15:42|0.12885
10:15:43|0.12865
10:15:43|0.12865
10:15:45|0.12898
10:15:45|0.12818
10:15:46|0.12705
10:15:47|0.12705
10:15:49|0.12705
10:15:50|0.12818
10:15:51|0.12789
10:15:51|0.12789
10:15:53|0.12806
10:15:53|0.12806
10:15:54|0.12806
10:15:55|0.12808
10:15:56|0.12808
10:15:57|0.12804
10:15:59|0.12852
10:16:00|0.12851
10:16:02|0.12854
10:16:02|0.12858
10:16:03|0.12858
10:16:05|0.12806
10:16:05|0.12806
10:16:07|0.12821
10:16:07|0.12821
10:16:09|0.12828
10:16:10|0.12899
10:16:11|0.12838
10:16:13|0.12807
10:16:14|0.12807
10:16:15|0.12807
10:16:16|0.12867
10:16:17|0.128
10:16:18|0.12821
10:16:19|0.12802
10:16:20|0.12828
10:16:20|0.12848
10:16:22|0.128
10:16:23|0.128
10:16:23|0.128
10:16:25|0.12797
10:16:26|0.12797
10:16:27|0.12841
10:16:28|0.12841
10:16:29|0.12841
10:16:29|0.12797
10:16:31|0.12781
10:16:32|0.12795
10:16:32|0.12793
10:16:34|0.12792
10:16:35|0.12792
10:16:36|0.12792
10:16:37|0.12792
10:16:38|0.12792
10:16:39|0.12793
10:16:40|0.12789
10:16:41|0.12789
10:16:42|0.1282
10:16:43|0.1282
10:16:44|0.12819
10:16:45|0.12809
10:16:46|0.1285
10:16:47|0.12851
10:16:48|0.12819
10:16:49|0.1282
10:16:50|0.1282
10:16:51|0.12909
10:16:52|0.12909
10:16:53|0.12909
10:16:54|0.12852
10:16:55|0.12853
10:16:56|0.12928
10:16:57|0.12803
10:16:59|0.12803
10:17:00|0.12867
10:17:02|0.12871
10:17:03|0.12872
10:17:05|0.12925
10:17:05|0.12925
10:17:06|0.12865
10:17:07|0.12865
10:17:08|0.12864
10:17:10|0.12832
10:17:10|0.12832
10:17:11|0.12907
10:17:12|0.12803
10:17:13|0.12893
10:17:15|0.12893
10:17:16|0.12893
10:17:17|0.12893
10:17:18|0.12889
10:17:19|0.12889
10:17:20|0.12893
10:17:20|0.12893
10:17:23|0.12804
10:17:23|0.12804
10:17:24|0.12804
10:17:26|0.12804
10:17:27|0.12851
10:17:28|0.12842
10:17:30|0.12842
10:17:30|0.12847
10:17:31|0.12846
10:17:32|0.1289
10:17:33|0.1289
10:17:34|0.12888
10:17:35|0.12888
10:17:36|0.12888
10:17:37|0.12805
10:17:38|0.12805
10:17:39|0.12805
10:17:40|0.12805
10:17:41|0.12805
10:17:42|0.12805
10:17:43|0.12804
10:17:44|0.12804
10:17:45|0.12852
10:17:46|0.12852
10:17:47|0.12805
10:17:48|0.12891
10:17:49|0.12824
10:17:50|0.12824
10:17:51|0.12824
10:17:52|0.12824
10:17:53|0.12846
10:17:54|0.12846
10:17:55|0.12884
10:17:56|0.12891
10:17:57|0.12891
10:17:59|0.12846
10:18:00|0.12846
10:18:02|0.1289
10:18:03|0.1289
10:18:04|0.12804
10:18:05|0.12804
10:18:07|0.12804
10:18:08|0.12804
10:18:09|0.12803
10:18:10|0.12803
10:18:11|0.12803
10:18:12|0.12803
10:18:13|0.13
10:18:14|0.12821
10:18:14|0.12821
10:18:15|0.12821
10:18:16|0.12884
10:18:18|0.12884
10:18:19|0.12884
10:18:20|0.12884
10:18:21|0.12884
10:18:22|0.12884
10:18:23|0.12883
10:18:24|0.12882
10:18:25|0.12882
10:18:26|0.12882
10:18:27|0.12884
10:18:28|0.12884
10:18:28|0.12884
10:18:30|0.12884
10:18:31|0.12884
10:18:32|0.12884
10:18:33|0.12884
10:18:34|0.12884
10:18:34|0.12821
10:18:37|0.1285
10:18:37|0.1285
10:18:38|0.1285
10:18:39|0.1285
10:18:40|0.12853
10:18:41|0.12824
10:18:42|0.128
10:18:43|0.128
10:18:44|0.128
10:18:45|0.128
10:18:46|0.12827
10:18:47|0.127
10:18:48|0.12662
10:18:49|0.12766
10:18:50|0.12698
10:18:51|0.12736
10:18:52|0.12736
10:18:53|0.12736
10:18:54|0.12736
10:18:55|0.1265
10:18:56|0.12651
10:18:57|0.12709
10:18:58|0.12709
10:19:00|0.12657
10:19:02|0.12656
10:19:02|0.12643
10:19:03|0.12756
10:19:04|0.12756
10:19:05|0.12756
10:19:06|0.12684
10:19:07|0.127
10:19:08|0.12728
10:19:09|0.12728
10:19:10|0.12728
10:19:11|0.1269
10:19:13|0.12729
10:19:14|0.12755
10:19:15|0.12755
10:19:15|0.12755
10:19:17|0.12762
10:19:18|0.127
10:19:19|0.127
10:19:20|0.127
10:19:21|0.12652
10:19:22|0.12689
10:19:23|0.12689
10:19:24|0.127
10:19:25|0.127
10:19:25|0.127
10:19:27|0.12811
10:19:28|0.12811
10:19:28|0.12728
10:19:31|0.12728
10:19:31|0.12728
10:19:32|0.12728
10:19:33|0.12799
10:19:34|0.12799
10:19:35|0.12799
10:19:36|0.12799
10:19:37|0.12799
10:19:38|0.12791
10:19:39|0.12791
10:19:40|0.12791
10:19:41|0.128
10:19:42|0.12794
10:19:43|0.12793
10:19:44|0.128
10:19:45|0.128
10:19:46|0.128
10:19:47|0.128
10:19:48|0.12794
10:19:50|0.12794
10:19:51|0.12794
10:19:52|0.12799
10:19:52|0.128
10:19:54|0.128
10:19:55|0.128
10:19:56|0.128
10:19:57|0.12728
10:19:58|0.12728
10:19:58|0.12728
10:20:00|0.12728
10:20:00|0.12728
10:20:02|0.12728
10:20:03|0.12728
10:20:05|0.12787
10:20:05|0.12787
10:20:07|0.12739
10:20:08|0.12767
10:20:10|0.12767
10:20:10|0.12767
10:20:11|0.12799
10:20:12|0.12799
10:20:13|0.12797
10:20:14|0.1281
10:20:15|0.128
10:20:16|0.128
10:20:17|0.128
10:20:18|0.128
10:20:19|0.128
10:20:20|0.128
10:20:21|0.128
10:20:22|0.128
10:20:23|0.12807
10:20:24|0.12807
10:20:26|0.12818
10:20:27|0.1285
10:20:28|0.12798
10:20:30|0.12755
10:20:31|0.12806
10:20:32|0.12806
10:20:33|0.12826
10:20:34|0.12846
10:20:35|0.128
10:20:36|0.12778
10:20:37|0.128
10:20:38|0.12823
10:20:39|0.12815
10:20:40|0.12826
10:20:41|0.12826
10:20:42|0.12849
10:20:43|0.12849
10:20:44|0.12849
10:20:45|0.12856
10:20:46|0.12856
10:20:47|0.12853
10:20:48|0.12877
10:20:49|0.1295
10:20:50|0.129
10:20:51|0.12949
10:20:52|0.12949
10:20:53|0.12949
10:20:54|0.12949
10:20:55|0.12949
10:20:56|0.13
10:20:57|0.13
10:20:58|0.12908
10:20:59|0.12992
10:21:00|0.12998
10:21:01|0.12992
10:21:03|0.12994
10:21:03|0.12998
10:21:04|0.12998
10:21:06|0.12998
10:21:07|0.12971
10:21:08|0.12992
10:21:09|0.12948
10:21:11|0.12992
10:21:11|0.12988
10:21:13|0.12989
10:21:14|0.12989
10:21:15|0.12989
10:21:15|0.12989
10:21:16|0.12988
10:21:18|0.12988
10:21:19|0.12989
10:21:19|0.12999
10:21:20|0.12998
10:21:22|0.12989
10:21:22|0.12989
10:21:23|0.12964
10:21:25|0.12998
10:21:25|0.12993
10:21:27|0.12998
10:21:27|0.12962
10:21:29|0.12981
10:21:30|0.12981
10:21:31|0.12978
10:21:32|0.12928
10:21:34|0.12979
10:21:34|0.12979
10:21:36|0.12985
10:21:37|0.12985
10:21:38|0.12971
10:21:40|0.12971
10:21:40|0.12971
10:21:41|0.13
10:21:43|0.13068
10:21:44|0.131
10:21:45|0.131
10:21:46|0.12819
10:21:47|0.12838
10:21:48|0.12952
10:21:49|0.12948
10:21:49|0.12952
10:21:51|0.12952
10:21:52|0.12875
10:21:52|0.12951
10:21:53|0.12951
10:21:54|0.1296
10:21:56|0.1296
10:21:57|0.1296
10:21:57|0.1296
10:21:59|0.1296
10:21:59|0.1296
10:22:00|0.1296
10:22:01|0.12959
10:22:02|0.12928
10:22:04|0.12884
10:22:04|0.12956
10:22:06|0.12956
10:22:07|0.12893
10:22:09|0.12954
10:22:09|0.12954
10:22:10|0.1295
10:22:13|0.1295
10:22:13|0.12946
10:22:14|0.12959
10:22:15|0.1291
10:22:16|0.12947
10:22:17|0.12943
10:22:18|0.12943
10:22:19|0.12943
10:22:21|0.12941
10:22:22|0.13
10:22:22|0.13014
10:22:23|0.13014
10:22:25|0.13
10:22:26|0.13014
10:22:27|0.13027
10:22:28|0.13018
10:22:29|0.13018
10:22:29|0.13
10:22:32|0.12964
10:22:33|0.13017
10:22:35|0.13104
10:22:35|0.13104
10:22:36|0.13141
10:22:37|0.13065
10:22:38|0.13175
10:22:39|0.13021
10:22:40|0.13021
10:22:41|0.13078
10:22:42|0.131
10:22:43|0.13101
10:22:44|0.13101
10:22:45|0.13102
10:22:46|0.13133
10:22:47|0.13133
10:22:48|0.13178
10:22:49|0.13109
10:22:50|0.13104
10:22:51|0.13104
10:22:52|0.13125
10:22:53|0.13078
10:22:54|0.129
10:22:55|0.12997
10:22:56|0.13057
10:22:57|0.13052
10:22:58|0.13052
10:22:59|0.13052
10:23:00|0.13035
10:23:01|0.13
10:23:03|0.12998
10:23:04|0.12998
10:23:06|0.12922
10:23:06|0.12926
10:23:07|0.12902
10:23:08|0.12979
10:23:09|0.12962
10:23:10|0.12962
10:23:11|0.12928
10:23:12|0.12903
10:23:13|0.12971
10:23:14|0.12971
10:23:16|0.12946
10:23:17|0.12975
10:23:18|0.12975
10:23:19|0.1296
10:23:20|0.129
10:23:21|0.129
10:23:22|0.1289
10:23:24|0.12871
10:23:24|0.12916
10:23:25|0.12891
10:23:26|0.12946
10:23:27|0.1296
10:23:28|0.12916
10:23:30|0.12972
10:23:32|0.13035
10:23:32|0.13035
10:23:33|0.12975
10:23:34|0.12975
10:23:35|0.13064
10:23:36|0.13064
10:23:37|0.13006
10:23:38|0.13006
10:23:39|0.13006
10:23:40|0.13006
10:23:41|0.13006
10:23:42|0.13003
10:23:43|0.12891
10:23:45|0.13
10:23:46|0.13
10:23:47|0.13
10:23:48|0.12998
10:23:49|0.12998
10:23:51|0.1299
10:23:51|0.1299
10:23:52|0.12988
10:23:53|0.12988
10:23:54|0.12988
10:23:55|0.12988
10:23:56|0.12988
10:23:57|0.12988
10:23:58|0.12988
10:23:59|0.12988
10:24:00|0.12988
10:24:01|0.12988
10:24:02|0.12988
10:24:03|0.12988
10:24:05|0.12978
10:24:07|0.13
10:24:07|0.13
10:24:08|0.12951
10:24:09|0.12951
10:24:10|0.12978
10:24:11|0.12978
10:24:13|0.12978
10:24:13|0.12978
10:24:15|0.12978
10:24:17|0.12952
10:24:17|0.12941
10:24:19|0.12935
10:24:20|0.12919
10:24:20|0.12919
10:24:21|0.12951
10:24:23|0.12951
10:24:24|0.12941
10:24:25|0.12942
10:24:27|0.12932
10:24:27|0.12932
10:24:29|0.12925
10:24:30|0.12897
10:24:31|0.12914
10:24:32|0.12898
10:24:33|0.12898
10:24:34|0.12938
10:24:35|0.12938
10:24:36|0.12851
10:24:37|0.12897
10:24:38|0.12897
10:24:39|0.12897
10:24:40|0.1288
10:24:41|0.12884
10:24:42|0.12884
10:24:44|0.12881
10:24:45|0.12881
10:24:45|0.12851
10:24:46|0.12938
10:24:47|0.12938
10:24:49|0.12877
10:24:49|0.12877
10:24:50|0.12916
10:24:52|0.12914
10:24:53|0.12877
10:24:54|0.1285
10:24:55|0.1285
10:24:56|0.12859
10:24:57|0.12859
10:24:58|0.1285
10:24:59|0.12883
10:25:00|0.12888
10:25:01|0.12779
10:25:03|0.12852
10:25:03|0.12852
10:25:05|0.12852
10:25:06|0.12852
10:25:07|0.12852
10:25:08|0.12852
10:25:09|0.1285
10:25:10|0.12848
10:25:11|0.12848
10:25:12|0.12829
10:25:13|0.12802
10:25:14|0.12845
10:25:15|0.12844
10:25:16|0.12842
10:25:17|0.1284
10:25:18|0.1284
10:25:19|0.12792
10:25:20|0.12767
10:25:21|0.12767
10:25:22|0.12779
10:25:23|0.12785
10:25:24|0.1285
10:25:25|0.1285
10:25:26|0.12789
10:25:27|0.12789
10:25:28|0.12789
10:25:29|0.12788
10:25:30|0.12786
10:25:31|0.12731
10:25:32|0.12758
10:25:33|0.12758
10:25:35|0.12695
10:25:35|0.127
10:25:37|0.12741
10:25:38|0.12657
10:25:38|0.12695
10:25:39|0.12695
10:25:41|0.12666
10:25:41|0.12687
10:25:42|0.12687
10:25:43|0.12687
10:25:45|0.1264
10:25:46|0.126
10:25:47|0.126
10:25:48|0.126
10:25:49|0.12638
10:25:50|0.12665
10:25:51|0.12789
10:25:52|0.12918
10:25:53|0.12918
10:25:54|0.12843
10:25:55|0.12865
10:25:56|0.128
10:25:57|0.12828
10:25:58|0.12767
10:25:59|0.128
10:26:00|0.128
10:26:01|0.12769
10:26:02|0.12769
10:26:03|0.12769
10:26:04|0.12769
10:26:06|0.128
10:26:06|0.12856
10:26:08|0.12813
10:26:09|0.12753
10:26:11|0.12753
10:26:13|0.12779
10:26:13|0.12782
10:26:14|0.12666
10:26:15|0.12702
10:26:16|0.12702
10:26:17|0.12702
10:26:18|0.12753
10:26:19|0.12718
10:26:20|0.12792
10:26:21|0.12792
10:26:22|0.12792
10:26:23|0.12799
10:26:25|0.12789
10:26:26|0.12789
10:26:27|0.12773
10:26:27|0.12798
10:26:30|0.1277
10:26:31|0.12773
10:26:32|0.12773
10:26:33|0.12781
10:26:34|0.12781
10:26:35|0.12821
10:26:36|0.12821
10:26:36|0.12821
10:26:37|0.12821
10:26:38|0.129
10:26:39|0.12899
10:26:40|0.12859
10:26:42|0.12822
10:26:43|0.12826
10:26:44|0.12826
10:26:44|0.12828
10:26:46|0.12828
10:26:47|0.12828
10:26:47|0.12828
10:26:49|0.12828
10:26:49|0.12872
10:26:51|0.12841
10:26:52|0.12841
10:26:53|0.12841
10:26:54|0.128
10:26:54|0.128
10:26:55|0.12828
10:26:56|0.12841
10:26:57|0.12871
10:26:58|0.12841
10:27:00|0.12841
10:27:01|0.12862
10:27:03|0.12819
10:27:04|0.12819
10:27:05|0.12824
10:27:05|0.12824
10:27:07|0.12824
10:27:08|0.12824
10:27:09|0.128
10:27:10|0.12837
10:27:12|0.12837
10:27:12|0.12837
10:27:13|0.12837
10:27:14|0.128
10:27:15|0.12812
10:27:16|0.12823
10:27:17|0.12823
10:27:18|0.12823
10:27:19|0.12823
10:27:20|0.12823
10:27:21|0.12823
10:27:22|0.12854
10:27:23|0.12851
10:27:25|0.12805
10:27:26|0.12805
10:27:27|0.12805
10:27:28|0.12805
10:27:29|0.12824
10:27:29|0.12824
10:27:30|0.12824
10:27:32|0.12824
10:27:33|0.12824
10:27:33|0.12823
10:27:35|0.12766
10:27:37|0.12781
10:27:38|0.12767
10:27:39|0.12757
10:27:40|0.12791
10:27:41|0.12695
10:27:42|0.12664
10:27:43|0.12664
10:27:44|0.12692
10:27:45|0.12685
10:27:45|0.12623
10:27:46|0.12602
10:27:48|0.12654
10:27:49|0.12654
10:27:50|0.12654
10:27:51|0.12621
10:27:52|0.12621
10:27:54|0.12626
10:27:54|0.12622
10:27:55|0.12622
10:27:56|0.12622
10:27:57|0.12622
10:27:58|0.12619
10:27:59|0.126
10:28:00|0.12563
10:28:01|0.12596
10:28:02|0.12591
10:28:03|0.126
10:28:04|0.12649
10:28:05|0.12649
10:28:06|0.12642
10:28:07|0.12647
10:28:08|0.1265
10:28:10|0.1265
10:28:12|0.1265
10:28:13|0.1264
10:28:14|0.1268
10:28:15|0.12661
10:28:16|0.1267
10:28:17|0.12729
10:28:18|0.12729
10:28:19|0.12729
10:28:20|0.12729
10:28:21|0.12729
10:28:22|0.12729
10:28:23|0.12727
10:28:24|0.12711
10:28:25|0.12687
10:28:27|0.12712
10:28:27|0.12692
10:28:28|0.1268
10:28:29|0.12723
10:28:30|0.12687
10:28:31|0.12687
10:28:32|0.12688
10:28:33|0.12676
10:28:34|0.12674
10:28:35|0.12674
10:28:37|0.12674
10:28:37|0.12674
10:28:39|0.12671
10:28:39|0.126
10:28:40|0.12625
10:28:43|0.12625
10:28:43|0.12625
10:28:44|0.12625
10:28:45|0.12625
10:28:46|0.12625
10:28:47|0.12624
10:28:48|0.12596
10:28:49|0.12596
10:28:50|0.1258
10:28:51|0.1258
10:28:52|0.12667
10:28:54|0.12637
10:28:55|0.12593
10:28:57|0.12595
10:28:57|0.12595
10:28:58|0.128
10:28:59|0.128
10:29:00|0.128
10:29:01|0.12705
10:29:02|0.12705
10:29:03|0.12705
10:29:04|0.12625
10:29:05|0.12705
10:29:06|0.12705
10:29:08|0.127
10:29:10|0.127
10:29:11|0.12736
10:29:12|0.12736
10:29:13|0.12736
10:29:14|0.12832
10:29:14|0.12682
10:29:17|0.12691
10:29:17|0.12661
10:29:18|0.12722
10:29:19|0.12691
10:29:20|0.12691
10:29:21|0.12733
10:29:22|0.12733
10:29:23|0.12733
10:29:24|0.12733
10:29:25|0.12733
10:29:26|0.12745
10:29:27|0.12733
10:29:28|0.12796
10:29:29|0.12796
10:29:30|0.12796
10:29:32|0.12796
10:29:33|0.12796
10:29:34|0.12796
10:29:34|0.12691
10:29:36|0.12728
10:29:37|0.12728
10:29:38|0.12736
10:29:38|0.12695
10:29:40|0.12693
10:29:40|0.12693
10:29:41|0.12693
10:29:44|0.12602
10:29:44|0.12658
10:29:45|0.12693
10:29:46|0.12693
10:29:47|0.12701
10:29:48|0.12756
10:29:49|0.12744
10:29:50|0.12841
10:29:51|0.12752
10:29:52|0.12752
10:29:53|0.12752
10:29:54|0.12766
10:29:55|0.12767
10:29:56|0.12731
10:29:57|0.12751
10:29:58|0.12751
10:29:59|0.12698
10:30:00|0.1273
10:30:01|0.12731
10:30:02|0.12677
10:30:03|0.12818
10:30:04|0.12825
10:30:05|0.12842
10:30:06|0.12931
10:30:08|0.12839
10:30:10|0.12807
10:30:11|0.12807
10:30:11|0.12888
10:30:13|0.12921
10:30:14|0.12921
10:30:16|0.12725
10:30:17|0.127
10:30:18|0.12726
10:30:19|0.12783
10:30:19|0.12689
10:30:21|0.12764
10:30:22|0.12669
10:30:23|0.12697
10:30:24|0.12697
10:30:24|0.12697
10:30:26|0.12687
10:30:27|0.12683
10:30:27|0.12719
10:30:29|0.12683
10:30:30|0.12706
10:30:30|0.12706
10:30:31|0.12655
10:30:33|0.12655
10:30:34|0.12719
10:30:35|0.12719
10:30:36|0.12719
10:30:37|0.12732
10:30:38|0.12732
10:30:39|0.12776
10:30:40|0.1278
10:30:41|0.12814
10:30:42|0.12821
10:30:43|0.12854
10:30:44|0.12804
10:30:44|0.12804
10:30:46|0.12804
10:30:46|0.12731
10:30:48|0.12731
10:30:49|0.12755
10:30:50|0.12755
10:30:52|0.12756
10:30:52|0.12711
10:30:53|0.12755
10:30:54|0.12731
10:30:55|0.12731
10:30:56|0.12731
10:30:57|0.12743
10:30:58|0.12854
10:30:59|0.12854
10:31:00|0.12854
10:31:01|0.128
10:31:02|0.128
10:31:03|0.12799
10:31:04|0.12796
10:31:05|0.12796
10:31:06|0.12799
10:31:07|0.12806
10:31:09|0.12806
10:31:11|0.12806
10:31:11|0.12806
10:31:13|0.12809
10:31:14|0.12812
10:31:16|0.12812
10:31:17|0.12884
10:31:18|0.12884
10:31:19|0.12856
10:31:19|0.12863
10:31:21|0.12869
10:31:22|0.12921
10:31:23|0.12895
10:31:23|0.12895
10:31:24|0.12987
10:31:27|0.12903
10:31:27|0.12903
10:31:28|0.12903
10:31:29|0.1287
10:31:30|0.12875
10:31:31|0.12874
10:31:32|0.12689
10:31:33|0.12625
10:31:34|0.12677
10:31:35|0.12686
10:31:36|0.12686
10:31:38|0.12697
10:31:39|0.12596
10:31:40|0.12677
10:31:42|0.12696
10:31:43|0.12633
10:31:43|0.12694
10:31:45|0.1272
10:31:45|0.1272
10:31:46|0.12693
10:31:47|0.12647
10:31:49|0.12719
10:31:50|0.12904
10:31:51|0.12912
10:31:51|0.12922
10:31:52|0.12932
10:31:54|0.12916
10:31:55|0.12916
10:31:55|0.1293
10:31:57|0.1292
10:31:58|0.1292
10:31:58|0.12899
10:31:59|0.1292
10:32:00|0.1292
10:32:01|0.12915
10:32:03|0.12897
10:32:04|0.12897
10:32:04|0.12958
10:32:05|0.12966
10:32:07|0.129
10:32:08|0.129
10:32:10|0.12962
10:32:10|0.12962
10:32:12|0.12949
10:32:13|0.12903
10:32:14|0.12627
10:32:15|0.1272
10:32:16|0.12627
10:32:18|0.12694
10:32:19|0.128
10:32:19|0.12707
10:32:20|0.12815
10:32:22|0.12815
10:32:22|0.12858
10:32:23|0.12857
10:32:24|0.12857
10:32:26|0.12857
10:32:26|0.12834
10:32:28|0.12834
10:32:29|0.12873
10:32:30|0.12873
10:32:31|0.12865
10:32:33|0.12909
10:32:34|0.12909
10:32:35|0.12857
10:32:35|0.12818
10:32:37|0.12807
10:32:37|0.12842
10:32:38|0.12842
10:32:39|0.12842
10:32:40|0.12843
10:32:41|0.12843
10:32:43|0.12842
10:32:44|0.12842
10:32:45|0.12842
10:32:45|0.12842
10:32:46|0.12842
10:32:47|0.12842
10:32:48|0.12842
10:32:50|0.12842
10:32:50|0.12842
10:32:51|0.12842
10:32:53|0.12842
10:32:54|0.12842
10:32:55|0.12842
10:32:56|0.12797
10:32:57|0.12832
10:32:58|0.12832
10:32:59|0.12832
10:33:00|0.12755
10:33:01|0.12755
10:33:02|0.12755
10:33:04|0.12755
10:33:05|0.12806
10:33:05|0.12806
10:33:07|0.12736
10:33:07|0.12885
10:33:08|0.12885
10:33:09|0.12885
10:33:10|0.12946
10:33:11|0.1289
10:33:12|0.12736
10:33:14|0.12777
10:33:15|0.12762
10:33:17|0.12753
10:33:18|0.1273
10:33:19|0.12753
10:33:20|0.12753
10:33:20|0.12799
10:33:22|0.12799
10:33:23|0.12799
10:33:24|0.12799
10:33:24|0.12799
10:33:26|0.12799
10:33:26|0.12785
10:33:27|0.12821
10:33:28|0.1283
10:33:29|0.12899
10:33:30|0.12899
10:33:31|0.12899
10:33:32|0.12899
10:33:34|0.12899
10:33:34|0.12899
10:33:36|0.12899
10:33:36|0.12888
10:33:38|0.12888
10:33:38|0.12888
10:33:40|0.12898
10:33:42|0.12857
10:33:42|0.12857
10:33:44|0.12886
10:33:44|0.1285
10:33:45|0.12819
10:33:47|0.12819
10:33:48|0.12852
10:33:48|0.12852
10:33:50|0.12852
10:33:50|0.12852
10:33:51|0.12849
10:33:52|0.12849
10:33:54|0.1282
10:33:55|0.12818
10:33:56|0.12836
10:33:57|0.1285
10:33:58|0.1285
10:34:00|0.1285
10:34:01|0.1285
10:34:02|0.12889
10:34:02|0.12889
10:34:03|0.12889
10:34:04|0.12889
10:34:05|0.12889
10:34:06|0.12855
10:34:08|0.12855
10:34:08|0.1286
10:34:09|0.1286
10:34:10|0.12842
10:34:12|0.1286
10:34:13|0.1286
10:34:15|0.1286
10:34:15|0.1286
10:34:17|0.12829
10:34:18|0.12825
10:34:19|0.1281
10:34:20|0.12797
10:34:21|0.12797
10:34:22|0.12818
10:34:24|0.12818
10:34:25|0.12796
10:34:25|0.12736
10:34:26|0.12732
10:34:28|0.12749
10:34:28|0.12749
10:34:29|0.12749
10:34:30|0.12749
10:34:32|0.12837
10:34:32|0.12837
10:34:33|0.12815
10:34:35|0.12815
10:34:35|0.12815
10:34:36|0.1284
10:34:38|0.12787
10:34:38|0.12787
10:34:40|0.12787
10:34:41|0.12828
10:34:42|0.12828
10:34:43|0.12796
10:34:44|0.12796
10:34:45|0.12813
10:34:46|0.12758
10:34:47|0.12758
10:34:48|0.12758
10:34:49|0.12758
10:34:50|0.12758
10:34:51|0.12758
10:34:52|0.12767
10:34:53|0.12767
10:34:54|0.12758
10:34:55|0.128
10:34:56|0.1279
10:34:57|0.1279
10:34:58|0.1279
10:34:59|0.12759
10:35:00|0.12759
10:35:01|0.12759
10:35:02|0.12756
10:35:03|0.12757
10:35:04|0.12767
10:35:05|0.12767
10:35:06|0.12767
10:35:07|0.12767
10:35:08|0.12767
10:35:09|0.12767
10:35:10|0.12767
10:35:11|0.12782
10:35:13|0.12657
10:35:15|0.12743
10:35:15|0.12743
10:35:16|0.12743
10:35:17|0.12769
10:35:18|0.12748
10:35:19|0.12744
10:35:21|0.12699
10:35:23|0.12853
10:35:23|0.12853
10:35:24|0.12853
10:35:25|0.12759
10:35:26|0.12755
10:35:27|0.12767
10:35:29|0.12767
10:35:29|0.12767
10:35:30|0.12731
10:35:32|0.12786
10:35:33|0.1273
10:35:35|0.12766
10:35:35|0.12731
10:35:36|0.12731
10:35:37|0.12715
10:35:38|0.12709
10:35:39|0.12709
10:35:40|0.127
10:35:41|0.12715
10:35:42|0.12715
10:35:43|0.12715
10:35:44|0.127
10:35:46|0.127
10:35:46|0.12766
10:35:48|0.127
10:35:48|0.12679
10:35:50|0.12656
10:35:51|0.12605
10:35:51|0.12619
10:35:53|0.12631
10:35:54|0.12734
10:35:55|0.12734
10:35:56|0.12734
10:35:57|0.12734
10:35:58|0.12729
10:35:58|0.12648
10:36:00|0.12648
10:36:00|0.12648
10:36:02|0.12723
10:36:03|0.12649
10:36:04|0.12649
10:36:04|0.12723
10:36:06|0.12723
10:36:06|0.12727
10:36:08|0.12729
10:36:09|0.12689
10:36:10|0.12689
10:36:10|0.12689
10:36:12|0.12689
10:36:14|0.12648
10:36:15|0.12684
10:36:16|0.12684
10:36:17|0.12685
10:36:19|0.12569
10:36:19|0.12565
10:36:20|0.12565
10:36:21|0.12554
10:36:22|0.12554
10:36:24|0.12484
10:36:25|0.12462
10:36:26|0.12479
10:36:27|0.12472
10:36:28|0.12486
10:36:29|0.12486
10:36:30|0.1254
10:36:32|0.12485
10:36:32|0.12485
10:36:34|0.12482
10:36:35|0.12484
10:36:36|0.12484
10:36:37|0.12484
10:36:38|0.12484
10:36:39|0.12445
10:36:40|0.12444
10:36:41|0.12444
10:36:42|0.12341
10:36:43|0.12342
10:36:45|0.12279
10:36:46|0.12277
10:36:48|0.12264
10:36:48|0.12184
10:36:49|0.12252
10:36:51|0.122
10:36:51|0.12099
10:36:53|0.12159
10:36:54|0.12155
10:36:55|0.12146
10:36:56|0.121
10:36:57|0.12144
10:36:58|0.12041
10:36:59|0.12123
10:37:00|0.12099
10:37:01|0.12042
10:37:02|0.12098
10:37:04|0.1204
10:37:04|0.12096
10:37:05|0.121
10:37:07|0.12032
10:37:07|0.12032
10:37:09|0.12165
10:37:10|0.12102
10:37:10|0.1208
10:37:12|0.12146
10:37:12|0.12146
10:37:14|0.12168
10:37:16|0.12155
10:37:16|0.1215
10:37:17|0.12219
10:37:18|0.12164
10:37:19|0.12165
10:37:21|0.12183
10:37:22|0.12182
10:37:23|0.12201
10:37:24|0.12201
10:37:25|0.12277
10:37:26|0.12277
10:37:27|0.12217
10:37:28|0.1222
10:37:29|0.12269
10:37:30|0.12269
10:37:31|0.12269
10:37:32|0.12269
10:37:33|0.12205
10:37:34|0.12203
10:37:35|0.12276
10:37:37|0.12276
10:37:37|0.12276
10:37:38|0.12285
10:37:39|0.12278
10:37:40|0.12278
10:37:42|0.12286
10:37:43|0.12286
10:37:43|0.12286
10:37:45|0.12286
10:37:46|0.12286
10:37:47|0.12287
10:37:48|0.12287
10:37:49|0.12286
10:37:51|0.12286
10:37:52|0.12286
10:37:52|0.12286
10:37:53|0.12286
10:37:54|0.123
10:37:56|0.12246
10:37:56|0.12233
10:37:58|0.12268
10:37:59|0.12264
10:37:59|0.12269
10:38:00|0.12269
10:38:02|0.12287
10:38:03|0.12302
10:38:03|0.12302
10:38:05|0.12312
10:38:06|0.12329
10:38:07|0.12331
10:38:08|0.12344
10:38:09|0.12324
10:38:10|0.12344
10:38:11|0.12322
10:38:12|0.12322
10:38:13|0.12368
10:38:15|0.12463
10:38:15|0.12368
10:38:17|0.12341
10:38:18|0.12341
10:38:20|0.1236
10:38:21|0.12316
10:38:21|0.12356
10:38:23|0.12343
10:38:23|0.12352
10:38:24|0.12363
10:38:26|0.12399
10:38:27|0.12359
10:38:28|0.1235
10:38:29|0.1236
10:38:30|0.1236
10:38:31|0.12365
10:38:32|0.1235
10:38:34|0.1232
10:38:35|0.12316
10:38:36|0.12338
10:38:37|0.1236
10:38:38|0.1236
10:38:39|0.12355
10:38:40|0.12355
10:38:41|0.12355
10:38:42|0.12355
10:38:43|0.12355
10:38:44|0.12339
10:38:45|0.12357
10:38:46|0.12357
10:38:47|0.12337
10:38:48|0.12337
10:38:49|0.12337
10:38:50|0.12394
10:38:51|0.12392
10:38:52|0.12392
10:38:53|0.12388
10:38:54|0.12388
10:38:55|0.12322
10:38:56|0.1229
10:38:57|0.1229
10:38:58|0.12305
10:38:59|0.12288
10:39:00|0.12288
10:39:01|0.12256
10:39:03|0.12256
10:39:03|0.12283
10:39:05|0.12266
10:39:06|0.12248
10:39:06|0.12248
10:39:08|0.12288
10:39:09|0.12235
10:39:10|0.12284
10:39:11|0.124
10:39:12|0.124
10:39:13|0.12385
10:39:14|0.12385
10:39:16|0.12317
10:39:18|0.123
10:39:19|0.123
10:39:21|0.12318
10:39:22|0.12318
10:39:23|0.12318
10:39:24|0.1231
10:39:25|0.1231
10:39:26|0.1231
10:39:27|0.12318
10:39:28|0.12298
10:39:30|0.12301
10:39:30|0.12301
10:39:31|0.12303
10:39:32|0.12338
10:39:33|0.12244
10:39:35|0.1231
10:39:36|0.1231
10:39:38|0.1231
10:39:38|0.12192
10:39:39|0.12192
10:39:41|0.12298
10:39:42|0.12298
10:39:43|0.12297
10:39:44|0.12297
10:39:45|0.12247
10:39:46|0.1228
10:39:46|0.12397
10:39:48|0.12446
10:39:48|0.12446
10:39:50|0.12337
10:39:51|0.12337
10:39:52|0.12341
10:39:53|0.12338
10:39:54|0.12338
10:39:55|0.12338
10:39:56|0.12338
10:39:57|0.12338
10:39:57|0.12338
10:39:59|0.12368
10:40:00|0.12368
10:40:01|0.12285
10:40:02|0.12285
10:40:03|0.12334
10:40:04|0.12334
10:40:05|0.12334
10:40:05|0.12341
10:40:07|0.12341
10:40:08|0.1228
10:40:09|0.12342
10:40:11|0.12365
10:40:11|0.12336
10:40:12|0.12365
10:40:13|0.12365
10:40:14|0.12365
10:40:15|0.12365
10:40:16|0.12365
10:40:17|0.1228
10:40:18|0.12335
10:40:19|0.12306
10:40:20|0.12306
10:40:21|0.12306
10:40:22|0.12306
10:40:23|0.12306
10:40:24|0.12318
10:40:25|0.12288
10:40:26|0.1233
10:40:27|0.12306
10:40:28|0.12306
10:40:29|0.12291
10:40:31|0.12281
10:40:32|0.12284
10:40:33|0.12282
10:40:34|0.12282
10:40:36|0.12285
10:40:36|0.12311
10:40:37|0.12399
10:40:38|0.12351
10:40:39|0.12351
10:40:40|0.12351
10:40:41|0.12332
10:40:42|0.12327
10:40:43|0.12327
10:40:44|0.12327
10:40:45|0.12327
10:40:46|0.12327
10:40:47|0.124
10:40:48|0.12373
10:40:49|0.12373
10:40:50|0.12373
10:40:51|0.12351
10:40:52|0.123
10:40:53|0.12302
10:40:55|0.12302
10:40:56|0.12302
10:40:57|0.12302
10:40:57|0.12302
10:40:58|0.12372
10:41:00|0.1237
10:41:01|0.12366
10:41:02|0.12327
10:41:03|0.12327
10:41:04|0.12331
10:41:04|0.12331
10:41:06|0.12368
10:41:07|0.12369
10:41:07|0.12369
10:41:09|0.12369
10:41:10|0.12367
10:41:11|0.12365
10:41:12|0.1237
10:41:13|0.12305
10:41:14|0.12305
10:41:15|0.12399
10:41:16|0.12308
10:41:18|0.12398
10:41:19|0.12337
10:41:20|0.12336
10:41:22|0.12336
10:41:22|0.12336
10:41:23|0.12161
10:41:25|0.12197
10:41:25|0.12199
10:41:27|0.12235
10:41:28|0.12181
10:41:29|0.12207
10:41:29|0.12207
10:41:32|0.12183
10:41:32|0.12177
10:41:33|0.12123
10:41:34|0.122
10:41:35|0.12304
10:41:36|0.12307
10:41:37|0.12183
10:41:38|0.12189
10:41:39|0.12189
10:41:40|0.1226
10:41:41|0.1226
10:41:42|0.12235
10:41:43|0.12235
10:41:44|0.12236
10:41:45|0.12236
10:41:46|0.12236
10:41:47|0.12217
10:41:48|0.12236
10:41:49|0.12236
10:41:50|0.12236
10:41:51|0.12243
10:41:52|0.12243
10:41:53|0.12214
10:41:54|0.12223
10:41:55|0.12224
10:41:56|0.12224
10:41:57|0.12214
10:41:58|0.12224
10:41:59|0.12224
10:42:00|0.12224
10:42:01|0.12224
10:42:02|0.12214
10:42:04|0.12244
10:42:05|0.12244
10:42:05|0.12207
10:42:07|0.12234
10:42:07|0.12234
10:42:10|0.123
10:42:10|0.123
10:42:11|0.123
10:42:12|0.12306
10:42:13|0.12315
10:42:14|0.12315
10:42:15|0.12315
10:42:17|0.12291
10:42:18|0.1231
10:42:19|0.12304
10:42:21|0.12304
10:42:22|0.12299
10:42:23|0.12299
10:42:24|0.12271
10:42:26|0.12271
10:42:27|0.12264
10:42:28|0.12264
10:42:29|0.12287
10:42:30|0.12281
10:42:31|0.12281
10:42:32|0.12274
10:42:34|0.12273
10:42:34|0.12273
10:42:36|0.1231
10:42:37|0.1231
10:42:38|0.12315
10:42:39|0.12303
10:42:40|0.12323
10:42:41|0.12344
10:42:43|0.12358
10:42:44|0.12357
10:42:44|0.12299
10:42:46|0.12322
10:42:46|0.12321
10:42:47|0.12321
10:42:48|0.12316
10:42:49|0.12183
10:42:50|0.12183
10:42:52|0.1229
10:42:52|0.1229
10:42:53|0.12287
10:42:54|0.12288
10:42:56|0.12288
10:42:56|0.12288
10:42:57|0.12259
10:42:58|0.12284
10:43:00|0.12284
10:43:01|0.1232
10:43:01|0.1232
10:43:02|0.1225
10:43:04|0.1225
10:43:04|0.1228
10:43:05|0.1228
10:43:06|0.12274
10:43:07|0.12274
10:43:08|0.12312
10:43:09|0.12312
10:43:10|0.12312
10:43:12|0.12312
10:43:13|0.12312
10:43:13|0.12259
10:43:14|0.12264
10:43:16|0.12264
10:43:16|0.12264
10:43:17|0.12264
10:43:19|0.12264
10:43:20|0.12264
10:43:20|0.12265
10:43:21|0.12265
10:43:23|0.12265
10:43:24|0.12265
10:43:26|0.12265
10:43:27|0.12265
10:43:27|0.12265
10:43:28|0.12266
10:43:30|0.12266
10:43:31|0.12266
10:43:32|0.12266
10:43:32|0.12266
10:43:34|0.12266
10:43:34|0.12288
10:43:36|0.12288
10:43:38|0.12287
10:43:38|0.1227
10:43:40|0.12269
10:43:41|0.12269
10:43:41|0.12269
10:43:43|0.12269
10:43:44|0.12269
10:43:45|0.12235
10:43:46|0.12235
10:43:47|0.12235
10:43:48|0.12224
10:43:49|0.12223
10:43:50|0.12205
10:43:51|0.12205
10:43:52|0.12205
10:43:53|0.12277
10:43:54|0.12207
10:43:55|0.1221
10:43:56|0.1221
10:43:57|0.1221
10:43:58|0.12236
10:43:59|0.12236
10:44:00|0.1226
10:44:01|0.12234
10:44:02|0.12234
10:44:03|0.12234
10:44:05|0.12255
10:44:05|0.12255
10:44:06|0.12236
10:44:07|0.12255
10:44:09|0.12255
10:44:09|0.12276
10:44:10|0.12276
10:44:12|0.12267
10:44:13|0.12263
10:44:14|0.12307
10:44:15|0.1232
10:44:16|0.12654
10:44:17|0.12511
10:44:18|0.1252
10:44:20|0.1253
10:44:21|0.1253
10:44:22|0.12623
10:44:23|0.12643
10:44:24|0.12654
10:44:26|0.12643
10:44:27|0.12722
10:44:28|0.12639
10:44:30|0.12639
10:44:31|0.12692
10:44:32|0.12669
10:44:33|0.12669
10:44:34|0.12601
10:44:35|0.12618
10:44:36|0.12618
10:44:37|0.12618
10:44:38|0.12548
10:44:39|0.124
10:44:40|0.12398
10:44:41|0.12466
10:44:42|0.12466
10:44:43|0.12458
10:44:44|0.12458
10:44:45|0.12458
10:44:46|0.12458
10:44:47|0.12425
10:44:48|0.1249
10:44:49|0.12516
10:44:50|0.12498
10:44:51|0.12572
10:44:52|0.12572
10:44:53|0.12703
10:44:54|0.12703
10:44:55|0.1252
10:44:56|0.1252
10:44:57|0.1258
10:44:58|0.12582
10:44:59|0.12582
10:45:00|0.12582
10:45:01|0.12582
10:45:02|0.12588
10:45:03|0.12637
10:45:04|0.12553
10:45:05|0.12653
10:45:07|0.127
10:45:07|0.12574
10:45:09|0.12601
10:45:09|0.12603
10:45:10|0.12603
10:45:11|0.12647
10:45:12|0.12647
10:45:13|0.12647
10:45:15|0.12626
10:45:15|0.12619
10:45:16|0.12619
10:45:18|0.12646
10:45:18|0.12646
10:45:20|0.12636
10:45:22|0.12636
10:45:23|0.12582
10:45:24|0.12608
10:45:25|0.12572
10:45:27|0.12572
10:45:27|0.12572
10:45:29|0.12538
10:45:30|0.12538
10:45:31|0.12593
10:45:32|0.12592
10:45:33|0.12592
10:45:34|0.1261
10:45:35|0.1251
10:45:37|0.1251
10:45:38|0.12604
10:45:39|0.12604
10:45:40|0.12604
10:45:41|0.12596
10:45:43|0.12596
10:45:43|0.1261
10:45:45|0.12644
10:45:46|0.12644
10:45:46|0.12604
10:45:47|0.12604
10:45:49|0.12604
10:45:49|0.12604
10:45:51|0.12638
10:45:52|0.12638
10:45:52|0.12644
10:45:54|0.12647
10:45:54|0.12668
10:45:56|0.1268
10:45:56|0.1268
10:45:58|0.1268
10:45:59|0.1268
10:45:59|0.12699
10:46:00|0.12705
10:46:01|0.12705
10:46:02|0.12705
10:46:03|0.12708
10:46:05|0.12713
10:46:06|0.12713
10:46:06|0.12713
10:46:08|0.1262
10:46:08|0.1262
10:46:09|0.12736
10:46:10|0.12736
10:46:11|0.12736
10:46:12|0.12739
10:46:14|0.12739
10:46:14|0.12753
10:46:15|0.12736
10:46:17|0.12745
10:46:18|0.12725
10:46:19|0.12725
10:46:19|0.12749
10:46:21|0.12736
10:46:21|0.12699
10:46:22|0.12672
10:46:23|0.12672
10:46:25|0.12672
10:46:26|0.12672
10:46:28|0.12711
10:46:28|0.128
10:46:30|0.12673
10:46:30|0.12782
10:46:31|0.12674
10:46:32|0.12674
10:46:33|0.12674
10:46:34|0.12674
10:46:35|0.12745
10:46:37|0.12745
10:46:37|0.125
10:46:38|0.125
10:46:40|0.125
10:46:41|0.12501
10:46:42|0.12501
10:46:42|0.12559
10:46:44|0.12559
10:46:45|0.12599
10:46:47|0.12599
10:46:47|0.12565
10:46:48|0.12565
10:46:49|0.12565
10:46:50|0.126
10:46:51|0.126
10:46:53|0.12586
10:46:54|0.12586
10:46:55|0.12565
10:46:56|0.12629
10:46:57|0.12618
10:46:58|0.12565
10:46:59|0.12565
10:47:00|0.12609
10:47:01|0.12566
10:47:02|0.12566
10:47:03|0.12566
10:47:04|0.12608
10:47:05|0.12568
10:47:07|0.12568
10:47:08|0.12568
10:47:09|0.12568
10:47:10|0.126
10:47:11|0.126
10:47:12|0.126
10:47:13|0.126
10:47:14|0.12565
10:47:15|0.12606
10:47:16|0.12606
10:47:17|0.12605
10:47:19|0.126
10:47:20|0.126
10:47:21|0.12587
10:47:22|0.12587
10:47:22|0.12587
10:47:23|0.12587
10:47:24|0.12587
10:47:26|0.12597
10:47:27|0.12597
10:47:28|0.12597
10:47:29|0.12597
10:47:30|0.12599
10:47:31|0.12619
10:47:32|0.12629
10:47:33|0.12633
10:47:34|0.12621
10:47:35|0.12627
10:47:36|0.126
10:47:37|0.126
10:47:38|0.126
10:47:39|0.12621
10:47:41|0.12613
10:47:41|0.12565
10:47:42|0.12613
10:47:44|0.12613
10:47:45|0.12613
10:47:45|0.12613
10:47:46|0.12613
10:47:48|0.12613
10:47:48|0.12613
10:47:50|0.12613
10:47:50|0.12613
10:47:51|0.12613
10:47:53|0.12613
10:47:54|0.12566
10:47:55|0.12609
10:47:56|0.12613
10:47:57|0.12638
10:47:58|0.12626
10:47:59|0.12644
10:48:01|0.12654
10:48:02|0.12654
10:48:03|0.12654
10:48:04|0.1268
10:48:05|0.1268
10:48:06|0.1268
10:48:07|0.12649
10:48:08|0.12649
10:48:10|0.12659
10:48:11|0.127
10:48:12|0.12685
10:48:12|0.1268
10:48:13|0.1268
10:48:14|0.1268
10:48:16|0.1268
10:48:16|0.12683
10:48:17|0.12715
10:48:19|0.12714
10:48:20|0.12727
10:48:21|0.12727
10:48:22|0.1273
10:48:24|0.12739
10:48:24|0.12739
10:48:25|0.12739
10:48:27|0.1278
10:48:27|0.12743
10:48:29|0.12743
10:48:30|0.12743
10:48:31|0.12743
10:48:32|0.12739
10:48:33|0.12739
10:48:35|0.12702
10:48:36|0.12702
10:48:37|0.12703
10:48:38|0.1268
10:48:39|0.12703
10:48:40|0.12655
10:48:41|0.12643
10:48:42|0.12676
10:48:43|0.12599
10:48:44|0.12598
10:48:46|0.12597
10:48:47|0.12597
10:48:48|0.12645
10:48:49|0.12522
10:48:50|0.12452
10:48:51|0.12452
10:48:52|0.12452
10:48:53|0.12452
10:48:54|0.12452
10:48:55|0.12428
10:48:57|0.12452
10:48:57|0.12452
10:48:58|0.12419
10:48:59|0.12419
10:49:00|0.12419
10:49:01|0.12452
10:49:02|0.12467
10:49:03|0.12471
10:49:05|0.12471
10:49:06|0.12471
10:49:08|0.125
10:49:08|0.125
10:49:09|0.125
10:49:10|0.125
10:49:12|0.12471
10:49:12|0.12476
10:49:14|0.12476
10:49:14|0.12452
10:49:16|0.12452
10:49:16|0.12452
10:49:17|0.12452
10:49:18|0.12452
10:49:20|0.12452
10:49:21|0.12469
10:49:22|0.12469
10:49:23|0.12476
10:49:24|0.1249
10:49:25|0.1249
10:49:26|0.12481
10:49:27|0.12481
10:49:28|0.1249
10:49:29|0.125
10:49:30|0.125
10:49:31|0.125
10:49:32|0.12505
10:49:33|0.12505
10:49:34|0.1265
10:49:35|0.1265
10:49:36|0.12547
10:49:37|0.12547
10:49:38|0.12563
10:49:39|0.12537
10:49:40|0.12537
10:49:41|0.12562
10:49:42|0.12552
10:49:43|0.12531
10:49:44|0.12596
10:49:45|0.12596
10:49:46|0.12596
10:49:48|0.12596
10:49:48|0.12596
10:49:49|0.12558
10:49:51|0.12521
10:49:52|0.12521
10:49:52|0.12521
10:49:54|0.12521
10:49:55|0.12521
10:49:55|0.12521
10:49:57|0.12521
10:49:57|0.12521
10:49:58|0.12514
10:49:59|0.12555
10:50:01|0.12555
10:50:02|0.12555
10:50:02|0.12555
10:50:03|0.12555
10:50:05|0.12524
10:50:06|0.12524
10:50:07|0.12504
10:50:07|0.1249
10:50:08|0.12502
10:50:09|0.12502
10:50:11|0.125
10:50:12|0.125
10:50:13|0.12461
10:50:14|0.12426
10:50:15|0.12419
10:50:16|0.12419
10:50:17|0.12419
10:50:18|0.12655
10:50:19|0.12572
10:50:20|0.12563
10:50:21|0.12563
10:50:23|0.1258
10:50:23|0.12584
10:50:24|0.12563
10:50:26|0.12522
10:50:27|0.12538
10:50:28|0.12538
10:50:29|0.1249
10:50:30|0.1249
10:50:31|0.12505
10:50:32|0.12533
10:50:33|0.12533
10:50:34|0.12514
10:50:35|0.12514
10:50:36|0.12528
10:50:37|0.12528
10:50:38|0.12504
10:50:39|0.12504
10:50:41|0.12504
10:50:42|0.1251
10:50:42|0.1251
10:50:43|0.1251
10:50:44|0.1251
10:50:45|0.1251
10:50:47|0.1251
10:50:47|0.12563
10:50:48|0.1252
10:50:50|0.1252
10:50:51|0.12526
10:50:51|0.12526
10:50:52|0.12502
10:50:54|0.125
10:50:55|0.12498
10:50:55|0.12498
10:50:57|0.12498
10:50:57|0.12424
10:50:59|0.12424
10:51:00|0.12477
10:51:01|0.12477
10:51:02|0.12477
10:51:03|0.12477
10:51:04|0.12477
10:51:06|0.124
10:51:06|0.12417
10:51:07|0.12376
10:51:09|0.12424
10:51:09|0.12424
10:51:10|0.12424
10:51:11|0.12486
10:51:12|0.12431
10:51:13|0.125
10:51:15|0.12386
10:51:16|0.12376
10:51:17|0.12447
10:51:18|0.12447
10:51:19|0.12447
10:51:20|0.12491
10:51:21|0.12491
10:51:22|0.12491
10:51:23|0.12491
10:51:25|0.12491
10:51:25|0.12491
10:51:27|0.12469
10:51:28|0.12469
10:51:29|0.12469
10:51:30|0.12469
10:51:31|0.12469
10:51:32|0.12411
10:51:34|0.12411
10:51:34|0.12411
10:51:36|0.1242
10:51:37|0.12408
10:51:39|0.12429
10:51:40|0.12429
10:51:41|0.12429
10:51:42|0.12469
10:51:43|0.12469
10:51:43|0.12469
10:51:44|0.12411
10:51:46|0.12411
10:51:47|0.12411
10:51:47|0.12426
10:51:49|0.12424
10:51:50|0.12401
10:51:51|0.12423
10:51:52|0.12423
10:51:53|0.12423
10:51:54|0.12423
10:51:55|0.12429
10:51:56|0.12426
10:51:56|0.12426
10:51:57|0.12427
10:51:59|0.12473
10:52:00|0.12473
10:52:02|0.12473
10:52:02|0.12369
10:52:03|0.12368
10:52:04|0.12399
10:52:05|0.1235
10:52:06|0.1235
10:52:07|0.12351
10:52:08|0.12352
10:52:09|0.12352
10:52:10|0.12352
10:52:11|0.12352
10:52:12|0.12315
10:52:14|0.12366
10:52:15|0.12366
10:52:16|0.12366
10:52:17|0.12319
10:52:18|0.12322
10:52:19|0.12316
10:52:20|0.12316
10:52:20|0.12302
10:52:22|0.12296
10:52:23|0.12297
10:52:25|0.12324
10:52:25|0.12298
10:52:27|0.12297
10:52:27|0.123
10:52:30|0.12303
10:52:30|0.12303
10:52:31|0.123
10:52:33|0.123
10:52:34|0.12299
10:52:35|0.12299
10:52:36|0.12299
10:52:37|0.12299
10:52:38|0.12299
10:52:39|0.12293
10:52:40|0.12293
10:52:41|0.12293
10:52:42|0.1225
10:52:43|0.1229
10:52:45|0.12291
10:52:45|0.1228
10:52:47|0.12572
10:52:47|0.12518
10:52:48|0.12533
10:52:50|0.12533
10:52:51|0.12627
10:52:51|0.12625
10:52:53|0.12623
10:52:53|0.12651
10:52:54|0.12649
10:52:56|0.12652
10:52:56|0.12522
10:52:57|0.12452
10:52:58|0.12452
10:52:59|0.12478
10:53:01|0.12478
10:53:02|0.124
10:53:02|0.12343
10:53:03|0.12381
10:53:05|0.12333
10:53:05|0.12333
10:53:07|0.12333
10:53:07|0.12403
10:53:08|0.124
10:53:09|0.12439
10:53:11|0.12439
10:53:11|0.12439
10:53:13|0.12483
10:53:14|0.12483
10:53:15|0.12562
10:53:16|0.125
10:53:17|0.12481
10:53:18|0.12481
10:53:19|0.12481
10:53:20|0.12495
10:53:21|0.12494
10:53:22|0.12494
10:53:23|0.12452
10:53:24|0.12452
10:53:26|0.12452
10:53:27|0.12452
10:53:28|0.12452
10:53:29|0.12452
10:53:30|0.12452
10:53:31|0.12457
10:53:32|0.12401
10:53:33|0.12401
10:53:34|0.12401
10:53:35|0.12422
10:53:36|0.12422
10:53:37|0.12422
10:53:38|0.12417
10:53:39|0.12413
10:53:40|0.12353
10:53:41|0.12353
10:53:43|0.12353
10:53:44|0.12398
10:53:45|0.12398
10:53:46|0.12398
10:53:47|0.12398
10:53:48|0.12398
10:53:50|0.12398
10:53:51|0.12398
10:53:52|0.12398
10:53:53|0.12348
10:53:54|0.1235
10:53:55|0.12303
10:53:56|0.12303
10:53:57|0.12303
10:53:58|0.12334
10:53:59|0.12298
10:54:00|0.12298
10:54:01|0.12326
10:54:03|0.12324
10:54:03|0.12324
10:54:04|0.12325
10:54:05|0.12371
10:54:06|0.12371
10:54:08|0.12371
10:54:09|0.12371
10:54:10|0.12371
10:54:11|0.12371
10:54:12|0.12361
10:54:13|0.12361
10:54:13|0.12361
10:54:14|0.12361
10:54:16|0.12361
10:54:17|0.12325
10:54:18|0.12325
10:54:18|0.12329
10:54:20|0.12396
10:54:20|0.12396
10:54:21|0.12368
10:54:23|0.12325
10:54:23|0.12325
10:54:25|0.12326
10:54:26|0.12325
10:54:28|0.12299
10:54:29|0.12353
10:54:31|0.12298
10:54:32|0.12359
10:54:33|0.12359
10:54:34|0.12359
10:54:35|0.12367
10:54:36|0.12328
10:54:36|0.12359
10:54:38|0.12359
10:54:38|0.12326
10:54:40|0.12331
10:54:41|0.12331
10:54:42|0.12251
10:54:43|0.12251
10:54:44|0.12298
10:54:45|0.12301
10:54:45|0.12301
10:54:46|0.12359
10:54:47|0.12344
10:54:49|0.12276
10:54:50|0.12276
10:54:50|0.12342
10:54:53|0.12284
10:54:53|0.12284
10:54:54|0.123
10:54:55|0.12361
10:54:56|0.12269
10:54:57|0.12269
10:54:58|0.12269
10:54:59|0.12269
10:55:00|0.12269
10:55:02|0.12274
10:55:04|0.12261
10:55:04|0.1225
10:55:06|0.12217
10:55:07|0.12201
10:55:07|0.1223
10:55:09|0.12245
10:55:10|0.12249
10:55:11|0.12249
10:55:12|0.12232
10:55:13|0.12265
10:55:14|0.12307
10:55:15|0.12307
10:55:16|0.12162
10:55:17|0.12187
10:55:18|0.12156
10:55:19|0.12159
10:55:20|0.12143
10:55:21|0.122
10:55:22|0.12162
10:55:23|0.12199
10:55:24|0.12146
10:55:26|0.12137
10:55:26|0.12159
10:55:27|0.12135
10:55:28|0.12159
10:55:29|0.12159
10:55:30|0.12159
10:55:32|0.12159
10:55:32|0.12143
10:55:33|0.12139
10:55:35|0.12159
10:55:36|0.12174
10:55:37|0.12188
10:55:39|0.12197
10:55:39|0.12199
10:55:40|0.12199
10:55:41|0.12161
10:55:42|0.12198
10:55:43|0.12198
10:55:44|0.12198
10:55:45|0.12195
10:55:46|0.122
10:55:47|0.12198
10:55:48|0.12196
10:55:49|0.12197
10:55:50|0.12197
10:55:51|0.12197
10:55:53|0.12195
10:55:53|0.122
10:55:54|0.122
10:55:55|0.122
10:55:56|0.122
10:55:57|0.12199
10:55:58|0.122
10:55:59|0.122
10:56:01|0.122
10:56:02|0.122
10:56:03|0.122
10:56:05|0.12198
10:56:05|0.122
10:56:06|0.12181
10:56:07|0.122
10:56:09|0.122
10:56:10|0.122
10:56:11|0.1218
10:56:12|0.1218
10:56:13|0.122
10:56:14|0.122
10:56:15|0.122
10:56:16|0.122
10:56:17|0.122
10:56:18|0.122
10:56:19|0.122
10:56:20|0.122
10:56:21|0.122
10:56:21|0.122
10:56:23|0.122
10:56:24|0.12197
10:56:25|0.122
10:56:27|0.122
10:56:27|0.122
10:56:29|0.12299
10:56:31|0.12299
10:56:31|0.12286
10:56:32|0.12242
10:56:33|0.12243
10:56:34|0.12248
10:56:35|0.12297
10:56:37|0.12297
10:56:38|0.12297
10:56:39|0.12286
10:56:39|0.12297
10:56:41|0.123
10:56:42|0.12297
10:56:43|0.12311
10:56:44|0.124
10:56:44|0.124
10:56:47|0.124
10:56:48|0.124
10:56:49|0.12397
10:56:50|0.12343
10:56:51|0.12343
10:56:52|0.12343
10:56:53|0.12343
10:56:54|0.12343
10:56:55|0.12348
10:56:56|0.12344
10:56:57|0.12344
10:56:58|0.12343
10:56:59|0.12343
10:57:00|0.12302
10:57:01|0.12282
10:57:02|0.12282
10:57:03|0.12282
10:57:04|0.12225
10:57:05|0.12282
10:57:06|0.12282
10:57:07|0.12282
10:57:08|0.12312
10:57:09|0.12338
10:57:10|0.12338
10:57:12|0.12338
10:57:12|0.12338
10:57:13|0.12343
10:57:15|0.12352
10:57:16|0.12326
10:57:17|0.12326
10:57:18|0.12326
10:57:19|0.12269
10:57:20|0.12282
10:57:21|0.12282
10:57:22|0.12351
10:57:23|0.12344
10:57:24|0.12344
10:57:25|0.12314
10:57:26|0.12314
10:57:27|0.12269
10:57:28|0.12269
10:57:30|0.12396
10:57:30|0.12396
10:57:31|0.12398
10:57:33|0.12398
10:57:34|0.12398
10:57:35|0.12398
10:57:36|0.1245
10:57:37|0.12448
10:57:39|0.12439
10:57:39|0.12436
10:57:40|0.12357
10:57:42|0.12326
10:57:43|0.12326
10:57:44|0.12361
10:57:45|0.12361
10:57:46|0.12374
10:57:47|0.12374
10:57:48|0.1235
10:57:49|0.1235
10:57:50|0.12386
10:57:51|0.12386
10:57:52|0.1236
10:57:53|0.12301
10:57:54|0.12301
10:57:55|0.12301
10:57:56|0.12367
10:57:57|0.12367
10:57:58|0.12367
10:57:59|0.12367
10:58:00|0.12367
10:58:01|0.12335
10:58:03|0.12398
10:58:04|0.12344
10:58:05|0.12327
10:58:06|0.12327
10:58:08|0.12328
10:58:08|0.12328
10:58:10|0.12339
10:58:11|0.12387
10:58:12|0.12387
10:58:13|0.12387
10:58:14|0.12366
10:58:15|0.12351
10:58:16|0.12351
10:58:17|0.12363
10:58:18|0.12363
10:58:19|0.12363
10:58:20|0.1238
10:58:22|0.12398
10:58:23|0.12398
10:58:23|0.12408
10:58:25|0.12428
10:58:26|0.1243
10:58:26|0.12421
10:58:28|0.1241
10:58:28|0.12421
10:58:30|0.12426
10:58:30|0.12426
10:58:32|0.12422
10:58:33|0.12422
10:58:34|0.12428
10:58:35|0.12428
10:58:36|0.12428
10:58:37|0.12428
10:58:38|0.12428
10:58:39|0.12428
10:58:40|0.124
10:58:41|0.124
10:58:43|0.124
10:58:43|0.12421
10:58:44|0.12414
10:58:45|0.12426
10:58:46|0.12435
10:58:47|0.1245
10:58:49|0.12456
10:58:50|0.125
10:58:51|0.12468
10:58:51|0.12458
10:58:52|0.12483
10:58:53|0.1248
10:58:55|0.12469
10:58:55|0.1247
10:58:56|0.12492
10:58:58|0.12492
10:58:59|0.12492
10:58:59|0.12492
10:59:00|0.12492
10:59:01|0.12451
10:59:03|0.12451
10:59:04|0.12474
10:59:05|0.12431
10:59:07|0.12426
10:59:07|0.12426
10:59:08|0.12415
10:59:10|0.124
10:59:11|0.124
10:59:12|0.124
10:59:13|0.124
10:59:13|0.12411
10:59:15|0.124
10:59:15|0.12365
10:59:17|0.12365
10:59:18|0.124
10:59:19|0.12362
10:59:20|0.12362
10:59:21|0.12367
10:59:22|0.12433
10:59:23|0.12433
10:59:24|0.12433
10:59:25|0.12433
10:59:26|0.12433
10:59:27|0.12428
10:59:28|0.12401
10:59:30|0.12427
10:59:30|0.12428
10:59:32|0.12418
10:59:34|0.12418
10:59:35|0.12429
10:59:35|0.12429
10:59:36|0.12429
10:59:37|0.12429
10:59:39|0.12429
10:59:40|0.12435
10:59:41|0.12435
10:59:42|0.12442
10:59:43|0.125
10:59:44|0.125
10:59:45|0.125
10:59:47|0.12453
10:59:48|0.12453
10:59:48|0.12435
10:59:49|0.12463
10:59:51|0.12463
10:59:51|0.12463
10:59:53|0.12463
10:59:53|0.125
10:59:54|0.12463
10:59:55|0.12463
10:59:56|0.12463
10:59:58|0.12463
10:59:58|0.12463
10:59:59|0.12499
11:00:00|0.12499
11:00:02|0.12457
11:00:03|0.12464
11:00:04|0.12472
11:00:05|0.12472
11:00:06|0.12498
11:00:07|0.12499
11:00:08|0.12499
11:00:09|0.12485
11:00:10|0.1252
11:00:11|0.1253
11:00:12|0.1253
11:00:13|0.12474
11:00:14|0.12474
11:00:15|0.12482
11:00:16|0.12531
11:00:17|0.12511
11:00:18|0.125
11:00:19|0.125
11:00:21|0.12472
11:00:22|0.125
11:00:24|0.125
11:00:24|0.125
11:00:26|0.12478
11:00:26|0.12474
11:00:27|0.12534
11:00:28|0.12534
11:00:30|0.12534
11:00:31|0.12534
11:00:32|0.12465
11:00:33|0.1253
11:00:35|0.12407
11:00:36|0.12473
11:00:37|0.12473
11:00:38|0.12472
11:00:39|0.1253
11:00:41|0.12449
11:00:42|0.1245
11:00:43|0.12503
11:00:43|0.12465
11:00:45|0.12499
11:00:45|0.12499
11:00:47|0.12497
11:00:47|0.12493
11:00:49|0.12543
11:00:50|0.12531
11:00:50|0.12521
11:00:52|0.12521
11:00:53|0.12521
11:00:53|0.12495
11:00:55|0.12495
11:00:55|0.12495
11:00:56|0.12459
11:00:57|0.12459
11:00:59|0.12423
11:00:59|0.12445
11:01:01|0.12445
11:01:01|0.12409
11:01:03|0.12425
11:01:03|0.12445
11:01:05|0.12445
11:01:05|0.12462
11:01:06|0.12381
11:01:07|0.12381
11:01:08|0.12389
11:01:09|0.12389
11:01:10|0.12434
11:01:12|0.12434
11:01:13|0.12406
11:01:13|0.12406
11:01:15|0.12406
11:01:15|0.1238
11:01:16|0.1238
11:01:17|0.1238
11:01:19|0.12444
11:01:19|0.12444
11:01:20|0.12514
11:01:22|0.1243
11:01:23|0.1243
11:01:24|0.12507
11:01:25|0.12507
11:01:26|0.12507
11:01:27|0.12441
11:01:28|0.12441
11:01:29|0.12465
11:01:30|0.12465
11:01:31|0.12465
11:01:33|0.12465
11:01:33|0.12465
11:01:34|0.12465
11:01:35|0.12465
11:01:37|0.12413
11:01:38|0.12413
11:01:39|0.12413
11:01:40|0.12459
11:01:41|0.12459
11:01:43|0.12454
11:01:43|0.12454
11:01:44|0.12453
11:01:45|0.12453
11:01:47|0.12422
11:01:48|0.12409
11:01:49|0.12409
11:01:50|0.1238
11:01:51|0.124
11:01:52|0.124
11:01:53|0.12341
11:01:54|0.12371
11:01:55|0.12371
11:01:56|0.12326
11:01:57|0.12346
11:01:58|0.12332
11:01:59|0.12332
11:02:00|0.12327
11:02:01|0.12327
11:02:02|0.12354
11:02:03|0.1233
11:02:04|0.12408
11:02:05|0.1233
11:02:06|0.1233
11:02:07|0.1233
11:02:08|0.1233
11:02:09|0.12333
11:02:10|0.12332
11:02:11|0.1233
11:02:12|0.12326
11:02:13|0.12307
11:02:14|0.12307
11:02:16|0.12326
11:02:16|0.12304
11:02:18|0.1228
11:02:19|0.1228
11:02:19|0.12313
11:02:21|0.12297
11:02:21|0.12251
11:02:22|0.1229
11:02:23|0.1229
11:02:24|0.1229
11:02:25|0.1223
11:02:26|0.1223
11:02:27|0.12231
11:02:28|0.12262
11:02:29|0.12254
11:02:31|0.12254
11:02:32|0.12254
11:02:33|0.12254
11:02:34|0.12217
11:02:36|0.122
11:02:37|0.12202
11:02:38|0.12204
11:02:40|0.12204
11:02:41|0.12202
11:02:42|0.122
11:02:43|0.122
11:02:44|0.12192
11:02:45|0.12192
11:02:47|0.12223
11:02:47|0.12223
11:02:48|0.12223
11:02:50|0.12214
11:02:50|0.12254
11:02:52|0.12226
11:02:52|0.12225
11:02:54|0.12225
11:02:55|0.12251
11:02:55|0.12251
11:02:56|0.12219
11:02:58|0.12219
11:02:58|0.12254
11:03:00|0.122
11:03:01|0.122
11:03:01|0.1218
11:03:03|0.12183
11:03:03|0.122
11:03:04|0.122
11:03:05|0.12184
11:03:06|0.12184
11:03:08|0.12408
11:03:08|0.12408
11:03:09|0.12408
11:03:10|0.12487
11:03:12|0.12487
11:03:13|0.12452
11:03:13|0.12475
11:03:15|0.12457
11:03:16|0.12308
11:03:17|0.12308
11:03:18|0.12463
11:03:19|0.12447
11:03:20|0.12447
11:03:21|0.1238
11:03:22|0.12425
11:03:23|0.12382
11:03:24|0.12382
11:03:25|0.12382
11:03:26|0.12382
11:03:27|0.1238
11:03:28|0.1238
11:03:29|0.1238
11:03:30|0.1229
11:03:31|0.12367
11:03:33|0.12367
11:03:34|0.12282
11:03:35|0.12249
11:03:37|0.12247
11:03:38|0.12228
11:03:40|0.12323
11:03:40|0.12249
11:03:42|0.12231
11:03:42|0.12218
11:03:43|0.122
11:03:44|0.12298
11:03:45|0.12298
11:03:46|0.12293
11:03:48|0.12293
11:03:48|0.12293
11:03:49|0.12207
11:03:50|0.12207
11:03:52|0.12207
11:03:52|0.12206
11:03:53|0.12206
11:03:55|0.12215
11:03:56|0.1229
11:03:57|0.1229
11:03:58|0.12208
11:03:59|0.12277
11:04:00|0.12222
11:04:01|0.12222
11:04:02|0.12242
11:04:03|0.12242
11:04:04|0.12242
11:04:05|0.12242
11:04:06|0.12242
11:04:07|0.12242
11:04:08|0.12274
11:04:09|0.12244
11:04:10|0.12244
11:04:12|0.12214
11:04:13|0.12214
11:04:14|0.12122
11:04:15|0.12235
11:04:16|0.12123
11:04:17|0.1221
11:04:18|0.1221
11:04:19|0.12205
11:04:20|0.12203
11:04:21|0.12122
11:04:22|0.12191
11:04:23|0.12189
11:04:24|0.12106
11:04:26|0.12325
11:04:26|0.12325
11:04:27|0.12325
11:04:28|0.12228
11:04:29|0.12169
11:04:30|0.122
11:04:31|0.12202
11:04:32|0.122
11:04:34|0.12253
11:04:35|0.12205
11:04:36|0.12189
11:04:38|0.12197
11:04:39|0.12205
11:04:40|0.12205
11:04:41|0.12205
11:04:43|0.12174
11:04:43|0.1217
11:04:45|0.1217
11:04:45|0.12164
11:04:46|0.12123
11:04:47|0.12122
11:04:48|0.12237
11:04:50|0.1215
11:04:51|0.1215
11:04:53|0.12181
11:04:53|0.1215
11:04:54|0.12155
11:04:56|0.12155
11:04:56|0.1213
11:04:57|0.12172
11:04:59|0.121
11:04:59|0.121
11:05:01|0.12122
11:05:02|0.1213
11:05:03|0.12123
11:05:04|0.12094
11:05:05|0.12094
11:05:06|0.12023
11:05:08|0.12096
11:05:08|0.1203
11:05:10|0.1207
11:05:11|0.12032
11:05:12|0.12066
11:05:13|0.12065
11:05:14|0.1202
11:05:15|0.12032
11:05:16|0.12032
11:05:17|0.12032
11:05:18|0.12
11:05:19|0.12026
11:05:20|0.12001
11:05:21|0.12001
11:05:22|0.12001
11:05:23|0.12003
11:05:24|0.12003
11:05:25|0.12001
11:05:26|0.12018
11:05:27|0.12018
11:05:28|0.12002
11:05:29|0.12001
11:05:30|0.12015
11:05:31|0.12018
11:05:32|0.12026
11:05:33|0.12002
11:05:34|0.12
11:05:35|0.12001
11:05:36|0.12
11:05:37|0.12001
11:05:39|0.11928
11:05:39|0.11924
11:05:40|0.11803
11:05:41|0.11769
11:05:42|0.11856
11:05:44|0.11835
11:05:45|0.11888
11:05:46|0.11898
11:05:47|0.11775
11:05:48|0.1169
11:05:49|0.11831
11:05:50|0.11758
11:05:51|0.11757
11:05:52|0.11757
11:05:53|0.11758
11:05:54|0.11671
11:05:55|0.1165
11:05:56|0.11829
11:05:57|0.11826
11:05:58|0.11827
11:05:59|0.11753
11:06:00|0.11852
11:06:01|0.11904
11:06:02|0.11886
11:06:03|0.1186
11:06:04|0.1186
11:06:05|0.11859
11:06:06|0.11859
11:06:07|0.11881
11:06:08|0.11919
11:06:09|0.1186
11:06:10|0.11859
11:06:11|0.11859
11:06:12|0.11859
11:06:13|0.11859
11:06:14|0.11859
11:06:15|0.11824
11:06:16|0.11855
11:06:17|0.11912
11:06:18|0.11912
11:06:19|0.11912
11:06:20|0.11898
11:06:21|0.11898
11:06:22|0.11761
11:06:23|0.11892
11:06:24|0.11892
11:06:25|0.1172
11:06:26|0.118
11:06:27|0.11857
11:06:28|0.11857
11:06:29|0.11801
11:06:30|0.11801
11:06:31|0.11801
11:06:32|0.1183
11:06:33|0.11823
11:06:34|0.11814
11:06:35|0.118
11:06:36|0.118
11:06:37|0.1172
11:06:38|0.1172
11:06:40|0.11759
11:06:41|0.11795
11:06:42|0.11795
11:06:43|0.11758
11:06:44|0.11754
11:06:45|0.11757
11:06:46|0.1173
11:06:47|0.11754
11:06:48|0.11794
11:06:49|0.11794
11:06:51|0.11794
11:06:52|0.11702
11:06:53|0.11747
11:06:54|0.11747
11:06:54|0.116
11:06:55|0.11572
11:06:56|0.11644
11:06:58|0.11639
11:06:59|0.11639
11:07:00|0.117
11:07:02|0.11636
11:07:02|0.11725
11:07:04|0.11731
11:07:05|0.11731
11:07:06|0.11614
11:07:06|0.11696
11:07:08|0.11697
11:07:09|0.11697
11:07:09|0.11697
11:07:11|0.117
11:07:12|0.117
11:07:12|0.11676
11:07:14|0.11699
11:07:14|0.11699
11:07:15|0.11679
11:07:17|0.11665
11:07:17|0.11648
11:07:18|0.11648
11:07:20|0.11684
11:07:20|0.11674
11:07:22|0.11684
11:07:22|0.1163
11:07:23|0.1165
11:07:25|0.11648
11:07:26|0.11648
11:07:26|0.116
11:07:27|0.11684
11:07:28|0.11683
11:07:29|0.11684
11:07:31|0.11684
11:07:31|0.1162
11:07:32|0.1162
11:07:33|0.11664
11:07:34|0.11664
11:07:36|0.11663
11:07:38|0.11663
11:07:39|0.11663
11:07:40|0.11659
11:07:42|0.11659
11:07:43|0.11659
11:07:43|0.11631
11:07:45|0.11651
11:07:46|0.1162
11:07:46|0.11648
11:07:48|0.1166
11:07:49|0.1166
11:07:50|0.1166
11:07:51|0.11663
11:07:52|0.11662
11:07:53|0.11662
11:07:54|0.11672
11:07:55|0.11672
11:07:56|0.11696
11:07:57|0.11727
11:07:58|0.11691
11:07:59|0.11727
11:08:00|0.11735
11:08:01|0.11686
11:08:02|0.11732
11:08:03|0.11716
11:08:04|0.11716
11:08:05|0.11716
11:08:06|0.1174
11:08:07|0.11823
11:08:08|0.118
11:08:09|0.11742
11:08:10|0.11758
11:08:11|0.11756
11:08:12|0.11822
11:08:14|0.1179
11:08:15|0.11797
11:08:16|0.11802
11:08:17|0.11802
11:08:18|0.11819
11:08:19|0.11818
11:08:20|0.11724
11:08:22|0.11817
11:08:23|0.11817
11:08:24|0.11817
11:08:25|0.11817
11:08:26|0.11782
11:08:27|0.11791
11:08:28|0.118
11:08:29|0.118
11:08:30|0.1179
11:08:31|0.1179
11:08:32|0.1179
11:08:33|0.1179
11:08:34|0.11799
11:08:35|0.11816
11:08:36|0.11799
11:08:37|0.11799
11:08:39|0.11744
11:08:40|0.11744
11:08:42|0.11799
11:08:42|0.1175
11:08:43|0.11799
11:08:45|0.11754
11:08:46|0.11762
11:08:47|0.11762
11:08:48|0.11798
11:08:49|0.11798
11:08:50|0.11796
11:08:51|0.11796
11:08:52|0.11796
11:08:53|0.11817
11:08:54|0.11815
11:08:55|0.11815
11:08:56|0.11815
11:08:57|0.11815
11:08:58|0.11812
11:09:00|0.11814
11:09:01|0.11795
11:09:02|0.11801
11:09:03|0.11812
11:09:04|0.11812
11:09:05|0.11812
11:09:06|0.11801
11:09:07|0.11801
11:09:08|0.11801
11:09:09|0.11801
11:09:10|0.1184
11:09:11|0.11823
11:09:12|0.11873
11:09:13|0.11866
11:09:14|0.11866
11:09:15|0.11951
11:09:16|0.11869
11:09:17|0.11915
11:09:18|0.11875
11:09:19|0.11913
11:09:20|0.11911
11:09:21|0.11911
11:09:22|0.11913
11:09:23|0.11931
11:09:24|0.11931
11:09:25|0.11929
11:09:26|0.11928
11:09:27|0.11913
11:09:28|0.11914
11:09:29|0.119
11:09:30|0.11915
11:09:31|0.11898
11:09:32|0.11922
11:09:36|0.11922
11:09:38|0.11916
11:09:39|0.11915
11:09:39|0.11916
11:09:41|0.11918
11:09:42|0.11931
11:09:42|0.11919
11:09:43|0.11915
11:09:45|0.1186
11:09:47|0.11898
11:09:47|0.11897
11:09:49|0.11897
11:09:50|0.11897
11:09:51|0.11834
11:09:52|0.11834
11:09:53|0.11825
11:09:54|0.1185
11:09:55|0.1185
11:09:56|0.11845
11:09:57|0.11845
11:09:58|0.11851
11:09:59|0.11851
11:10:00|0.11851
11:10:01|0.11896
11:10:03|0.11896
11:10:04|0.11896
11:10:04|0.11915
11:10:06|0.11915
11:10:06|0.11915
11:10:07|0.11915
11:10:09|0.11908
11:10:10|0.11914
11:10:10|0.11873
11:10:11|0.11889
11:10:12|0.11914
11:10:14|0.1187
11:10:16|0.1187
11:10:17|0.11896
11:10:18|0.11896
11:10:19|0.11896
11:10:20|0.119
11:10:21|0.11884
11:10:22|0.11913
11:10:23|0.11896
11:10:24|0.11896
11:10:25|0.119
11:10:26|0.11885
11:10:27|0.11885
11:10:28|0.11897
11:10:29|0.11895
11:10:30|0.11872
11:10:31|0.119
11:10:32|0.119
11:10:33|0.1191
11:10:34|0.1191
11:10:35|0.11876
11:10:36|0.11876
11:10:38|0.11876
11:10:38|0.11876
11:10:40|0.11882
11:10:42|0.11882
11:10:42|0.1183
11:10:43|0.11861
11:10:44|0.11854
11:10:45|0.11901
11:10:47|0.11901
11:10:48|0.11847
11:10:48|0.11869
11:10:49|0.11869
11:10:51|0.11849
11:10:51|0.11848
11:10:53|0.11848
11:10:55|0.11871
11:10:56|0.119
11:10:57|0.119
11:10:57|0.119
11:10:59|0.119
11:11:00|0.119
11:11:01|0.119
11:11:01|0.119
11:11:03|0.11858
11:11:04|0.11847
11:11:06|0.11833
11:11:06|0.11862
11:11:07|0.11832
11:11:08|0.11816
11:11:09|0.11813
11:11:10|0.11798
11:11:11|0.11721
11:11:12|0.11772
11:11:14|0.11805
11:11:15|0.11805
11:11:16|0.11794
11:11:17|0.11766
11:11:18|0.11874
11:11:19|0.11872
11:11:20|0.11805
11:11:21|0.11805
11:11:22|0.11805
11:11:23|0.11805
11:11:24|0.118
11:11:25|0.118
11:11:26|0.11797
11:11:27|0.11805
11:11:28|0.11826
11:11:29|0.118
11:11:30|0.118
11:11:31|0.11783
11:11:32|0.11783
11:11:33|0.118
11:11:34|0.11813
11:11:35|0.11825
11:11:36|0.11825
11:11:38|0.11825
11:11:38|0.11825
11:11:39|0.11825
11:11:41|0.1194
11:11:42|0.11875
11:11:43|0.11868
11:11:44|0.11817
11:11:46|0.11816
11:11:46|0.11766
11:11:47|0.11816
11:11:48|0.11816
11:11:50|0.11766
11:11:51|0.11765
11:11:52|0.11764
11:11:53|0.11764
11:11:53|0.11798
11:11:55|0.11763
11:11:55|0.11763
11:11:56|0.11734
11:11:57|0.11734
11:11:59|0.11798
11:12:00|0.11798
11:12:00|0.11798
11:12:01|0.11798
11:12:02|0.11798
11:12:04|0.11747
11:12:04|0.11747
11:12:06|0.11747
11:12:07|0.11747
11:12:09|0.11771
11:12:10|0.11771
11:12:12|0.11771
11:12:12|0.11769
11:12:13|0.11769
11:12:14|0.11769
11:12:15|0.11769
11:12:17|0.11771
11:12:17|0.11769
11:12:18|0.11769
11:12:20|0.11758
11:12:21|0.11741
11:12:22|0.11722
11:12:23|0.11722
11:12:24|0.11707
11:12:25|0.117
11:12:26|0.11724
11:12:27|0.117
11:12:28|0.11722
11:12:29|0.117
11:12:30|0.11695
11:12:31|0.11695
11:12:32|0.11695
11:12:33|0.11695
11:12:34|0.11695
11:12:35|0.1168
11:12:36|0.11662
11:12:37|0.11677
11:12:39|0.11677
11:12:39|0.11694
11:12:40|0.11694
11:12:42|0.11705
11:12:43|0.11705
11:12:44|0.11705
11:12:45|0.11705
11:12:46|0.11705
11:12:47|0.11705
11:12:49|0.1167
11:12:50|0.1167
11:12:51|0.1167
11:12:52|0.11715
11:12:53|0.11715
11:12:55|0.11715
11:12:55|0.11715
11:12:56|0.11717
11:12:58|0.11738
11:12:59|0.11738
11:13:00|0.11738
11:13:01|0.11681
11:13:02|0.11681
11:13:03|0.11671
11:13:04|0.11672
11:13:05|0.11716
11:13:06|0.11662
11:13:07|0.11662
11:13:08|0.11662
11:13:10|0.11662
11:13:11|0.117
11:13:12|0.11667
11:13:13|0.11695
11:13:14|0.11695
11:13:15|0.1166
11:13:16|0.1166
11:13:17|0.1166
11:13:18|0.11682
11:13:19|0.11659
11:13:20|0.1167
11:13:21|0.1165
11:13:22|0.1165
11:13:23|0.1163
11:13:24|0.1162
11:13:25|0.11656
11:13:26|0.11656
11:13:27|0.1162
11:13:28|0.1162
11:13:29|0.1162
11:13:30|0.1162
11:13:31|0.1165
11:13:32|0.11621
11:13:33|0.1165
11:13:34|0.1165
11:13:35|0.1162
11:13:36|0.1162
11:13:37|0.11656
11:13:38|0.11624
11:13:39|0.11624
11:13:40|0.11649
11:13:41|0.11627
11:13:43|0.11627
11:13:44|0.11649
11:13:45|0.11649
11:13:46|0.11649
11:13:48|0.11648
11:13:49|0.11649
11:13:50|0.11649
11:13:52|0.11667
11:13:53|0.11661
11:13:54|0.11687
11:13:55|0.11687
11:13:56|0.11622
11:13:57|0.11622
11:13:59|0.11622
11:13:59|0.116
11:14:01|0.116
11:14:02|0.11617
11:14:04|0.11617
11:14:04|0.11617
11:14:06|0.11634
11:14:08|0.116
11:14:09|0.116
11:14:09|0.116
11:14:11|0.116
11:14:12|0.116
11:14:13|0.11621
11:14:13|0.11612
11:14:14|0.11625
11:14:15|0.11601
11:14:16|0.11621
11:14:17|0.11621
11:14:18|0.11601
11:14:19|0.1163
11:14:21|0.11574
11:14:21|0.11574
11:14:23|0.11574
11:14:24|0.11575
11:14:25|0.11575
11:14:26|0.11574
11:14:27|0.11548
11:14:28|0.11574
11:14:29|0.11525
11:14:31|0.11508
11:14:31|0.11508
11:14:32|0.11579
11:14:33|0.11543
11:14:34|0.11519
11:14:35|0.11519
11:14:36|0.11501
11:14:37|0.11521
11:14:39|0.115
11:14:40|0.11501
11:14:41|0.11519
11:14:43|0.11585
11:14:44|0.11519
11:14:45|0.11519
11:14:46|0.1162
11:14:47|0.1162
11:14:48|0.11552
11:14:49|0.11552
11:14:50|0.11552
11:14:51|0.11552
11:14:53|0.11575
11:14:53|0.11593
11:14:55|0.11564
11:14:56|0.11542
11:14:57|0.11538
11:14:58|0.11538
11:14:59|0.116
11:15:00|0.116
11:15:01|0.11569
11:15:02|0.11554
11:15:03|0.11545
11:15:04|0.11568
11:15:06|0.11588
11:15:07|0.11562
11:15:08|0.11562
11:15:08|0.11589
11:15:10|0.11538
11:15:10|0.11541
11:15:12|0.11562
11:15:13|0.1159
11:15:13|0.11558
11:15:15|0.11558
11:15:16|0.11552
11:15:16|0.1155
11:15:18|0.1155
11:15:19|0.11569
11:15:20|0.11574
11:15:21|0.11575
11:15:23|0.1155
11:15:24|0.11549
11:15:25|0.1157
11:15:26|0.11573
11:15:26|0.11588
11:15:28|0.1165
11:15:29|0.1165
11:15:30|0.11618
11:15:31|0.11618
11:15:32|0.11616
11:15:33|0.1163
11:15:34|0.11628
11:15:34|0.11648
11:15:36|0.11655
11:15:36|0.11622
11:15:38|0.11622
11:15:40|0.11622
11:15:40|0.11671
11:15:41|0.11631
11:15:43|0.117
11:15:44|0.11726
11:15:45|0.11782
11:15:47|0.11782
11:15:47|0.11788
11:15:48|0.11812
11:15:49|0.11731
11:15:50|0.11807
11:15:51|0.11807
11:15:52|0.11809
11:15:53|0.11809
11:15:54|0.11809
11:15:55|0.11774
11:15:57|0.11798
11:15:58|0.11798
11:15:59|0.11783
11:16:00|0.11797
11:16:01|0.11739
11:16:01|0.1174
11:16:03|0.11785
11:16:04|0.11785
11:16:05|0.11744
11:16:06|0.11744
11:16:07|0.11744
11:16:08|0.11779
11:16:09|0.11777
11:16:09|0.11807
11:16:11|0.11738
11:16:11|0.11779
11:16:13|0.11729
11:16:14|0.11705
11:16:15|0.11769
11:16:15|0.11738
11:16:16|0.11738
11:16:18|0.11748
11:16:19|0.11799
11:16:21|0.11883
11:16:21|0.11781
11:16:22|0.11789
11:16:23|0.11789
11:16:24|0.1179
11:16:25|0.1179
11:16:26|0.11792
11:16:27|0.11791
11:16:29|0.11705
11:16:29|0.11705
11:16:32|0.11791
11:16:32|0.11791
11:16:33|0.1184
11:16:34|0.1184
11:16:35|0.1184
11:16:36|0.11862
11:16:37|0.11887
11:16:38|0.11848
11:16:40|0.119
11:16:40|0.11854
11:16:42|0.11897
11:16:43|0.11864
11:16:44|0.11892
11:16:45|0.11848
11:16:46|0.1192
11:16:47|0.1192
11:16:48|0.11851
11:16:48|0.11853
11:16:50|0.119
11:16:51|0.11933
11:16:52|0.11933
11:16:53|0.11936
11:16:55|0.1194
11:16:55|0.11934
11:16:56|0.11933
11:16:58|0.11912
11:16:59|0.11912
11:17:00|0.11912
11:17:02|0.11919
11:17:02|0.11935
11:17:03|0.1189
11:17:04|0.1189
11:17:05|0.1198
11:17:06|0.1193
11:17:07|0.1193
11:17:08|0.11961
11:17:09|0.1199
11:17:10|0.11986
11:17:12|0.12063
11:17:12|0.12062
11:17:14|0.12062
11:17:15|0.12062
11:17:16|0.12059
11:17:16|0.1195
11:17:18|0.11952
11:17:18|0.12051
11:17:20|0.12051
11:17:22|0.1204
11:17:22|0.11991
11:17:23|0.11966
11:17:24|0.11966
11:17:25|0.11873
11:17:27|0.1194
11:17:29|0.11869
11:17:29|0.11869
11:17:30|0.11869
11:17:31|0.11869
11:17:32|0.11889
11:17:33|0.119
11:17:34|0.119
11:17:36|0.11905
11:17:37|0.11806
11:17:38|0.11876
11:17:39|0.11876
11:17:40|0.11809
11:17:40|0.11752
11:17:41|0.11778
11:17:43|0.117
11:17:43|0.11756
11:17:45|0.11754
11:17:46|0.11754
11:17:47|0.11754
11:17:47|0.11754
11:17:48|0.11754
11:17:49|0.11754
11:17:52|0.11782
11:17:52|0.1176
11:17:53|0.1176
11:17:54|0.11978
11:17:55|0.11767
11:17:56|0.11767
11:17:57|0.11915
11:17:58|0.11915
11:17:59|0.1184
11:18:00|0.1184
11:18:01|0.1184
11:18:02|0.11912
11:18:03|0.11846
11:18:05|0.11846
11:18:06|0.11914
11:18:07|0.11915
11:18:08|0.11915
11:18:08|0.11915
11:18:10|0.11916
11:18:10|0.12
11:18:12|0.11938
11:18:14|0.11952
11:18:14|0.11952
11:18:15|0.1193
11:18:16|0.1194
11:18:18|0.1194
11:18:20|0.1194
11:18:20|0.1194
11:18:21|0.1196
11:18:22|0.11975
11:18:23|0.11975
11:18:24|0.12
11:18:25|0.12
11:18:26|0.11973
11:18:27|0.11999
11:18:28|0.11999
11:18:29|0.11939
11:18:30|0.11939
11:18:31|0.11945
11:18:32|0.11945
11:18:33|0.11989
11:18:34|0.11987
11:18:35|0.11942
11:18:36|0.11942
11:18:37|0.11954
11:18:38|0.11946
11:18:39|0.11914
11:18:41|0.11914
11:18:41|0.11914
11:18:42|0.11925
11:18:43|0.1195
11:18:45|0.11974
11:18:46|0.11974
11:18:46|0.1197
11:18:48|0.11968
11:18:49|0.11912
11:18:51|0.11912
11:18:51|0.11938
11:18:52|0.11938
11:18:53|0.11938
11:18:54|0.11938
11:18:55|0.11938
11:18:56|0.11914
11:18:57|0.11914
11:18:58|0.11937
11:18:59|0.119
11:19:00|0.11909
11:19:01|0.11919
11:19:02|0.119
11:19:03|0.11913
11:19:04|0.11913
11:19:05|0.11913
11:19:07|0.11876
11:19:08|0.11834
11:19:09|0.11834
11:19:10|0.11834
11:19:11|0.11848
11:19:12|0.11849
11:19:13|0.11861
11:19:14|0.11861
11:19:15|0.1186
11:19:16|0.1186
11:19:17|0.11837
11:19:18|0.11837
11:19:19|0.11837
11:19:20|0.11808
11:19:21|0.11809
11:19:22|0.11877
11:19:23|0.11872
11:19:24|0.11872
11:19:25|0.11858
11:19:26|0.118
11:19:27|0.118
11:19:28|0.118
11:19:29|0.11801
11:19:30|0.11851
11:19:31|0.11853
11:19:32|0.11853
11:19:33|0.11851
11:19:34|0.11851
11:19:35|0.11851
11:19:36|0.11851
11:19:37|0.11851
11:19:38|0.11844
11:19:39|0.11832
11:19:40|0.11812
11:19:41|0.1184
11:19:42|0.1184
11:19:43|0.11851
11:19:44|0.118
11:19:45|0.11839
11:19:47|0.11839
11:19:48|0.11839
11:19:49|0.11839
11:19:50|0.11839
11:19:51|0.11816
11:19:53|0.11838
11:19:53|0.11838
11:19:55|0.11838
11:19:56|0.11838
11:19:57|0.11851
11:19:58|0.11853
11:19:59|0.11853
11:20:00|0.11872
11:20:01|0.11872
11:20:02|0.11855
11:20:03|0.11855
11:20:04|0.11855
11:20:05|0.11838
11:20:06|0.11855
11:20:07|0.11859
11:20:08|0.11859
11:20:09|0.11859
11:20:10|0.11859
11:20:11|0.11877
11:20:12|0.11877
11:20:13|0.11897
11:20:14|0.11897
11:20:15|0.11951
11:20:16|0.11951
11:20:17|0.11969
11:20:18|0.11936
11:20:20|0.11965
11:20:21|0.11927
11:20:22|0.11927
11:20:23|0.11959
11:20:24|0.11962
11:20:24|0.11962
11:20:25|0.11962
11:20:27|0.11964
11:20:28|0.11964
11:20:29|0.11964
11:20:30|0.11964
11:20:31|0.11964
11:20:32|0.11964
11:20:33|0.11928
11:20:34|0.11928
11:20:35|0.11969
11:20:36|0.11969
11:20:37|0.11969
11:20:38|0.11945
11:20:39|0.11917
11:20:40|0.11884
11:20:41|0.11884
11:20:42|0.11911
11:20:43|0.11939
11:20:44|0.11935
11:20:45|0.11948
11:20:46|0.11983
11:20:48|0.11964
11:20:49|0.11946
11:20:50|0.11883
11:20:52|0.11946
11:20:52|0.11973
11:20:53|0.11999
11:20:55|0.11999
11:20:56|0.11999
11:20:57|0.11925
11:20:58|0.11959
11:20:59|0.11991
11:21:00|0.11991
11:21:01|0.11983
11:21:02|0.11983
11:21:03|0.12051
11:21:05|0.12069
11:21:05|0.12017
11:21:06|0.12069
11:21:07|0.12044
11:21:08|0.12044
11:21:10|0.12042
11:21:11|0.12042
11:21:12|0.12137
11:21:13|0.12148
11:21:14|0.12153
11:21:15|0.12136
11:21:16|0.122
11:21:17|0.12177
11:21:18|0.12177
11:21:19|0.1212
11:21:20|0.12174
11:21:21|0.12173
11:21:22|0.12172
11:21:24|0.12217
11:21:25|0.12217
11:21:26|0.12107
11:21:27|0.12156
11:21:28|0.12169
11:21:29|0.12155
11:21:29|0.12155
11:21:31|0.12153
11:21:31|0.12153
11:21:32|0.12153
11:21:34|0.12153
11:21:35|0.12153
11:21:36|0.12153
11:21:37|0.12012
11:21:38|0.11991
11:21:38|0.11989
11:21:40|0.11989
11:21:41|0.11933
11:21:42|0.11953
11:21:43|0.12
11:21:44|0.12058
11:21:44|0.12058
11:21:46|0.12057
11:21:47|0.12057
11:21:48|0.12057
11:21:50|0.12004
11:21:50|0.12004
11:21:51|0.11985
11:21:52|0.11985
11:21:53|0.12035
11:21:55|0.12035
11:21:56|0.12051
11:21:57|0.12051
11:21:58|0.12051
11:21:59|0.12001
11:22:00|0.12001
11:22:02|0.12001
11:22:02|0.12035
11:22:03|0.12054
11:22:04|0.1207
11:22:05|0.1207
11:22:06|0.12098
11:22:08|0.12052
11:22:09|0.12052
11:22:10|0.12098
11:22:11|0.12068
11:22:12|0.12068
11:22:13|0.12068
11:22:13|0.12057
11:22:14|0.12067
11:22:16|0.12067
11:22:17|0.12067
11:22:18|0.12021
11:22:19|0.12068
11:22:20|0.1215
11:22:21|0.1215
11:22:22|0.12091
11:22:23|0.12092
11:22:24|0.12067
11:22:25|0.1213
11:22:26|0.12048
11:22:27|0.12056
11:22:28|0.12053
11:22:29|0.12053
11:22:30|0.122
11:22:31|0.122
11:22:32|0.122
11:22:33|0.122
11:22:34|0.121
11:22:35|0.121
11:22:36|0.121
11:22:36|0.121
11:22:37|0.121
11:22:39|0.12103
11:22:40|0.12116
11:22:41|0.12072
11:22:42|0.12072
11:22:42|0.12121
11:22:44|0.12102
11:22:44|0.12141
11:22:46|0.12141
11:22:47|0.12141
11:22:48|0.12091
11:22:49|0.12091
11:22:51|0.12085
11:22:51|0.12105
11:22:52|0.12105
11:22:53|0.12117
11:22:54|0.12117
11:22:56|0.12118
11:22:58|0.12089
11:22:58|0.12132
11:23:00|0.12132
11:23:01|0.12132
11:23:01|0.12113
11:23:03|0.12132
11:23:04|0.12163
11:23:05|0.122
11:23:06|0.122
11:23:07|0.122
11:23:08|0.122
11:23:09|0.122
11:23:10|0.122
11:23:11|0.122
11:23:12|0.12105
11:23:14|0.12185
11:23:14|0.12185
11:23:16|0.12185
11:23:16|0.12185
11:23:17|0.1222
11:23:18|0.12221
11:23:20|0.12221
11:23:21|0.12221
11:23:22|0.12221
11:23:22|0.12221
11:23:23|0.12209
11:23:24|0.122
11:23:26|0.12194
11:23:26|0.12194
11:23:28|0.12194
11:23:29|0.12179
11:23:30|0.12179
11:23:31|0.1217
11:23:32|0.1217
11:23:33|0.12233
11:23:34|0.12169
11:23:35|0.12171
11:23:36|0.12219
11:23:37|0.12219
11:23:38|0.12196
11:23:40|0.12203
11:23:40|0.12192
11:23:42|0.12192
11:23:43|0.12189
11:23:44|0.12194
11:23:44|0.12166
11:23:45|0.12166
11:23:47|0.1217
11:23:48|0.1217
11:23:49|0.1217
11:23:50|0.12166
11:23:52|0.12121
11:23:53|0.12155
11:23:54|0.12111
11:23:55|0.12135
11:23:57|0.1215
11:23:58|0.1217
11:23:59|0.1217
11:24:00|0.1217
11:24:01|0.1217
11:24:02|0.1217
11:24:03|0.1217
11:24:04|0.1217
11:24:05|0.1217
11:24:06|0.12167
11:24:07|0.12167
11:24:09|0.12167
11:24:09|0.1224
11:24:11|0.1224
11:24:11|0.1224
11:24:12|0.1224
11:24:13|0.1224
11:24:14|0.1217
11:24:16|0.12167
11:24:17|0.1218
11:24:18|0.1218
11:24:19|0.1218
11:24:20|0.1218
11:24:21|0.12183
11:24:22|0.12183
11:24:23|0.12167
11:24:24|0.12167
11:24:25|0.12123
11:24:26|0.12123
11:24:27|0.12182
11:24:29|0.1218
11:24:30|0.1218
11:24:30|0.1215
11:24:31|0.12178
11:24:32|0.12153
11:24:33|0.12167
11:24:35|0.12166
11:24:36|0.12168
11:24:37|0.12168
11:24:38|0.1213
11:24:39|0.1213
11:24:40|0.1213
11:24:41|0.1213
11:24:42|0.12166
11:24:43|0.12154
11:24:44|0.12154
11:24:45|0.12179
11:24:46|0.12196
11:24:47|0.12154
11:24:48|0.1217
11:24:49|0.1217
11:24:51|0.1217
11:24:51|0.1217
11:24:53|0.1217
11:24:53|0.12196
11:24:54|0.12193
11:24:56|0.1217
11:24:57|0.12195
11:24:58|0.12195
11:24:59|0.12195
11:25:00|0.12196
11:25:01|0.12186
11:25:02|0.12186
11:25:03|0.12209
11:25:04|0.12171
11:25:05|0.12195
11:25:06|0.12195
11:25:08|0.12195
11:25:08|0.1222
11:25:10|0.1222
11:25:11|0.12173
11:25:12|0.12195
11:25:13|0.12174
11:25:13|0.12191
11:25:14|0.12191
11:25:16|0.12219
11:25:16|0.12195
11:25:17|0.12171
11:25:18|0.1222
11:25:20|0.1222
11:25:20|0.12214
11:25:22|0.12144
11:25:22|0.12144
11:25:23|0.12146
11:25:24|0.12146
11:25:25|0.12193
11:25:26|0.12193
11:25:27|0.12193
11:25:28|0.12169
11:25:29|0.12144
11:25:31|0.1222
11:25:32|0.12193
11:25:33|0.12179
11:25:34|0.12179
11:25:35|0.12205
11:25:36|0.12205
11:25:37|0.12176
11:25:38|0.12176
11:25:39|0.1219
11:25:40|0.1219
11:25:42|0.1219
11:25:42|0.1218
11:25:43|0.12166
11:25:44|0.12184
11:25:46|0.12184
11:25:46|0.12163
11:25:47|0.12178
11:25:49|0.12181
11:25:49|0.12181
11:25:51|0.12171
11:25:52|0.1218
11:25:53|0.1218
11:25:54|0.1214
11:25:55|0.12149
11:25:56|0.12123
11:25:58|0.12151
11:25:59|0.12151
11:25:59|0.1216
11:26:00|0.1216
11:26:02|0.1216
11:26:03|0.1216
11:26:03|0.12162
11:26:05|0.12129
11:26:05|0.12143
11:26:07|0.12129
11:26:08|0.12129
11:26:09|0.12129
11:26:10|0.12129
11:26:11|0.12129
11:26:12|0.12129
11:26:13|0.12137
11:26:14|0.12191
11:26:15|0.12198
11:26:16|0.12194
11:26:17|0.12159
11:26:18|0.12159
11:26:19|0.12159
11:26:20|0.12136
11:26:21|0.12136
11:26:22|0.12136
11:26:23|0.12136
11:26:24|0.12136
11:26:25|0.12136
11:26:26|0.12136
11:26:27|0.12191
11:26:28|0.12191
11:26:29|0.12178
11:26:31|0.12184
11:26:31|0.1218
11:26:33|0.1218
11:26:33|0.1218
11:26:34|0.1218
11:26:35|0.1218
11:26:36|0.1218
11:26:37|0.1218
11:26:39|0.1218
11:26:40|0.1218
11:26:41|0.12129
11:26:42|0.12157
11:26:42|0.12157
11:26:44|0.12157
11:26:44|0.12169
11:26:45|0.12169
11:26:47|0.12169
11:26:48|0.12157
11:26:49|0.12152
11:26:50|0.12131
11:26:51|0.12131
11:26:52|0.12131
11:26:53|0.12157
11:26:54|0.12157
11:26:55|0.12157
11:26:56|0.12166
11:26:57|0.12166
11:26:59|0.1215
11:27:01|0.1215
11:27:01|0.1215
11:27:02|0.12138
11:27:04|0.12138
11:27:04|0.12138
11:27:07|0.12166
11:27:07|0.12166
11:27:08|0.12111
11:27:10|0.12141
11:27:11|0.12141
11:27:12|0.12107
11:27:12|0.12107
11:27:14|0.121
11:27:15|0.12107
11:27:16|0.12131
11:27:17|0.12131
11:27:18|0.12092
11:27:19|0.12134
11:27:20|0.12159
11:27:21|0.12101
11:27:21|0.12101
11:27:23|0.12101
11:27:23|0.12101
11:27:25|0.1215
11:27:26|0.12105
11:27:27|0.12105
11:27:28|0.12105
11:27:28|0.12105
11:27:29|0.12105
11:27:31|0.12105
11:27:33|0.12101
11:27:33|0.1208
11:27:34|0.1208
11:27:35|0.121
11:27:36|0.121
11:27:37|0.121
11:27:38|0.121
11:27:39|0.12124
11:27:40|0.12124
11:27:41|0.12124
11:27:42|0.12098
11:27:43|0.12134
11:27:44|0.12134
11:27:45|0.1213
11:27:47|0.12092
11:27:48|0.12092
11:27:48|0.121
11:27:50|0.121
11:27:50|0.12102
11:27:53|0.12101
11:27:53|0.12101
11:27:54|0.121
11:27:55|0.121
11:27:57|0.121
11:27:58|0.121
11:27:59|0.12082
11:28:01|0.12101
11:28:01|0.12101
11:28:02|0.12101
11:28:03|0.12101
11:28:04|0.12094
11:28:05|0.12078
11:28:06|0.12077
11:28:07|0.12046
11:28:08|0.12057
11:28:09|0.12059
11:28:10|0.12059
11:28:11|0.12059
11:28:12|0.12043
11:28:13|0.12045
11:28:15|0.1202
11:28:16|0.12019
11:28:17|0.12001
11:28:17|0.12047
11:28:19|0.12045
11:28:20|0.12045
11:28:21|0.12021
11:28:22|0.12021
11:28:22|0.12021
11:28:24|0.12162
11:28:24|0.12162
11:28:26|0.12162
11:28:27|0.12118
11:28:28|0.12167
11:28:28|0.12127
11:28:30|0.12127
11:28:31|0.12127
11:28:32|0.12175
11:28:33|0.122
11:28:34|0.122
11:28:35|0.122
11:28:37|0.12156
11:28:37|0.12156
11:28:38|0.12156
11:28:39|0.12156
11:28:40|0.1208
11:28:41|0.1208
11:28:42|0.1208
11:28:43|0.12114
11:28:44|0.12114
11:28:45|0.12112
11:28:46|0.12112
11:28:47|0.1208
11:28:48|0.1208
11:28:49|0.1208
11:28:50|0.1208
11:28:51|0.12084
11:28:52|0.1208
11:28:54|0.1208
11:28:56|0.12063
11:28:57|0.12063
11:28:58|0.12063
11:29:00|0.12084
11:29:00|0.12084
11:29:01|0.12084
11:29:02|0.12084
11:29:03|0.12084
11:29:04|0.12084
11:29:05|0.12084
11:29:07|0.12084
11:29:07|0.12084
11:29:08|0.12084
11:29:09|0.12084
11:29:11|0.12064
11:29:11|0.12063
11:29:12|0.12063
11:29:13|0.12063
11:29:14|0.12063
11:29:16|0.12063
11:29:16|0.1206
11:29:17|0.12084
11:29:18|0.1206
11:29:20|0.121
11:29:21|0.121
11:29:22|0.121
11:29:23|0.121
11:29:24|0.121
11:29:25|0.121
11:29:26|0.121
11:29:27|0.121
11:29:28|0.121
11:29:29|0.12213
11:29:30|0.12213
11:29:31|0.12127
11:29:32|0.12201
11:29:33|0.12201
11:29:34|0.12201
11:29:35|0.12236
11:29:36|0.12154
11:29:37|0.12154
11:29:38|0.12154
11:29:39|0.12154
11:29:40|0.12154
11:29:41|0.122
11:29:42|0.12184
11:29:43|0.12155
11:29:44|0.12155
11:29:45|0.12155
11:29:46|0.12189
11:29:47|0.12114
11:29:48|0.12183
11:29:49|0.12183
11:29:50|0.12183
11:29:51|0.12183
11:29:52|0.12183
11:29:53|0.12199
11:29:54|0.12188
11:29:55|0.12188
11:29:56|0.12105
11:29:58|0.12105
11:29:58|0.12105
11:30:00|0.12105
11:30:01|0.12174
11:30:02|0.12182
11:30:03|0.12182
11:30:05|0.12182
11:30:06|0.12182
11:30:07|0.12182
11:30:08|0.1216
11:30:10|0.12162
11:30:10|0.12162
11:30:11|0.12162
11:30:13|0.12162
11:30:13|0.12181
11:30:15|0.12181
11:30:16|0.1215
11:30:16|0.12126
11:30:17|0.12151
11:30:18|0.12151
11:30:19|0.12182
11:30:21|0.12182
11:30:22|0.122
11:30:22|0.122
11:30:24|0.122
11:30:24|0.122
11:30:26|0.12182
11:30:27|0.12182
11:30:28|0.12182
11:30:29|0.12182
11:30:30|0.12163
11:30:31|0.12163
11:30:32|0.12195
11:30:33|0.12195
11:30:34|0.12197
11:30:35|0.12197
11:30:36|0.12182
11:30:37|0.122
11:30:38|0.12196
11:30:39|0.12196
11:30:40|0.12196
11:30:41|0.12196
11:30:42|0.12196
11:30:43|0.12196
11:30:44|0.12197
11:30:45|0.12212
11:30:47|0.12201
11:30:47|0.12212
11:30:49|0.12213
11:30:50|0.12213
11:30:50|0.12213
11:30:51|0.12212
11:30:53|0.12212
11:30:53|0.12234
11:30:54|0.12234
11:30:56|0.12234
11:30:56|0.12234
11:30:58|0.12239
11:31:00|0.1224
11:31:01|0.12249
11:31:03|0.12112
11:31:03|0.12112
11:31:05|0.12244
11:31:05|0.12244
11:31:06|0.12307
11:31:07|0.12201
11:31:08|0.12201
11:31:09|0.12287
11:31:10|0.12287
11:31:12|0.12287
11:31:13|0.12287
11:31:14|0.12287
11:31:15|0.12287
11:31:16|0.12287
11:31:17|0.12287
11:31:18|0.12281
11:31:19|0.12281
11:31:20|0.12251
11:31:21|0.12244
11:31:22|0.12244
11:31:23|0.12231
11:31:24|0.12158
11:31:25|0.12166
11:31:26|0.12165
11:31:27|0.12165
11:31:28|0.12169
11:31:29|0.12169
11:31:30|0.12152
11:31:31|0.1217
11:31:32|0.12247
11:31:33|0.12244
11:31:34|0.12244
11:31:36|0.1224
11:31:37|0.1224
11:31:38|0.1224
11:31:40|0.12242
11:31:40|0.12242
11:31:41|0.12242
11:31:42|0.12242
11:31:43|0.12214
11:31:44|0.12238
11:31:45|0.1224
11:31:46|0.1224
11:31:47|0.12215
11:31:48|0.12215
11:31:49|0.12299
11:31:50|0.12299
11:31:51|0.12299
11:31:53|0.12299
11:31:54|0.12299
11:31:54|0.12282
11:31:57|0.12282
11:31:58|0.12282
11:31:59|0.12282
11:32:00|0.12227
11:32:01|0.12227
11:32:03|0.12279
11:32:04|0.12279
11:32:05|0.12282
11:32:06|0.12249
11:32:07|0.12279
11:32:08|0.12277
11:32:08|0.12227
11:32:10|0.12274
11:32:10|0.12275
11:32:12|0.12282
11:32:13|0.12282
11:32:14|0.12282
11:32:15|0.123
11:32:16|0.123
11:32:17|0.123
11:32:18|0.123
11:32:19|0.12283
11:32:20|0.12283
11:32:21|0.12283
11:32:22|0.12283
11:32:23|0.12283
11:32:24|0.12273
11:32:25|0.12268
11:32:26|0.12291
11:32:27|0.12341
11:32:28|0.12341
11:32:29|0.12341
11:32:30|0.12319
11:32:31|0.1232
11:32:32|0.12308
11:32:33|0.12332
11:32:34|0.12332
11:32:35|0.12308
11:32:36|0.12308
11:32:37|0.12344
11:32:38|0.12344
11:32:39|0.12345
11:32:40|0.12345
11:32:41|0.12331
11:32:43|0.12332
11:32:43|0.12332
11:32:44|0.12332
11:32:45|0.12332
11:32:46|0.12332
11:32:48|0.12332
11:32:48|0.12315
11:32:49|0.12282
11:32:50|0.12273
11:32:51|0.12273
11:32:52|0.12291
11:32:54|0.12291
11:32:54|0.1233
11:32:55|0.123
11:32:57|0.12276
11:32:58|0.12276
11:33:00|0.12291
11:33:00|0.12291
11:33:02|0.12291
11:33:02|0.12324
11:33:04|0.12335
11:33:04|0.12343
11:33:06|0.12343
11:33:07|0.12343
11:33:07|0.12343
11:33:09|0.12334
11:33:09|0.12334
11:33:11|0.12334
11:33:12|0.12334
11:33:13|0.12325
11:33:15|0.12334
11:33:15|0.1232
11:33:17|0.1232
11:33:17|0.12291
11:33:19|0.12291
11:33:20|0.12291
11:33:20|0.12291
11:33:21|0.12291
11:33:22|0.12298
11:33:23|0.12298
11:33:25|0.12309
11:33:26|0.12309
11:33:26|0.12309
11:33:27|0.12285
11:33:28|0.12286
11:33:30|0.12285
11:33:30|0.12285
11:33:32|0.12282
11:33:32|0.12288
11:33:33|0.12286
11:33:35|0.12298
11:33:35|0.12298
11:33:37|0.12298
11:33:38|0.12298
11:33:39|0.12338
11:33:40|0.12338
11:33:41|0.12338
11:33:42|0.12334
11:33:43|0.12311
11:33:44|0.12311
11:33:45|0.12304
11:33:46|0.12299
11:33:47|0.12344
11:33:48|0.12344
11:33:49|0.12338
11:33:50|0.12347
11:33:51|0.12388
11:33:52|0.12391
11:33:53|0.12361
11:33:54|0.12361
11:33:55|0.12383
11:33:56|0.12383
11:33:57|0.12354
11:33:59|0.12382
11:34:00|0.12382
11:34:01|0.12382
11:34:03|0.12354
11:34:04|0.12354
11:34:05|0.12336
11:34:06|0.12336
11:34:07|0.12336
11:34:08|0.12336
11:34:09|0.12372
11:34:10|0.12372
11:34:11|0.12372
11:34:12|0.12355
11:34:14|0.12371
11:34:14|0.12371
11:34:15|0.12371
11:34:17|0.1239
11:34:17|0.1239
11:34:18|0.1239
11:34:19|0.1239
11:34:20|0.1239
11:34:22|0.1239
11:34:22|0.1238
11:34:23|0.12366
11:34:24|0.12366
11:34:25|0.12376
11:34:27|0.12375
11:34:28|0.12375
11:34:29|0.12375
11:34:30|0.12372
11:34:31|0.12314
11:34:32|0.123
11:34:33|0.1224
11:34:34|0.1224
11:34:35|0.12272
11:34:36|0.12272
11:34:38|0.12262
11:34:39|0.12262
11:34:40|0.12215
11:34:41|0.12217
11:34:41|0.12218
11:34:42|0.12219
11:34:44|0.12265
11:34:44|0.12238
11:34:46|0.12238
11:34:47|0.12228
11:34:48|0.122
11:34:49|0.122
11:34:50|0.12197
11:34:51|0.12193
11:34:52|0.12181
11:34:53|0.12241
11:34:54|0.12236
11:34:55|0.12199
11:34:56|0.12199
11:34:57|0.12202
11:34:59|0.1215
11:35:00|0.12122
11:35:01|0.12122
11:35:02|0.12122
11:35:04|0.12186
11:35:05|0.12186
11:35:06|0.12186
11:35:07|0.12184
11:35:08|0.12184
11:35:09|0.12181
11:35:10|0.12181
11:35:11|0.12181
11:35:12|0.12181
11:35:13|0.12125
11:35:14|0.12125
11:35:15|0.12146
11:35:16|0.12149
11:35:17|0.12149
11:35:18|0.12114
11:35:19|0.12114
11:35:20|0.12114
11:35:21|0.12114
11:35:22|0.12124
11:35:23|0.12124
11:35:24|0.12124
11:35:25|0.12102
11:35:26|0.12102
11:35:27|0.12126
11:35:28|0.12125
11:35:29|0.12096
11:35:30|0.1211
11:35:31|0.121
11:35:32|0.121
11:35:33|0.12087
11:35:34|0.12052
11:35:35|0.12052
11:35:36|0.12052
11:35:37|0.12017
11:35:38|0.12017
11:35:39|0.12017
11:35:40|0.12023
11:35:41|0.12054
11:35:42|0.12087
11:35:43|0.12087
11:35:44|0.12087
11:35:45|0.12038
11:35:46|0.12038
11:35:47|0.12038
11:35:48|0.12038
11:35:49|0.12038
11:35:50|0.12044
11:35:51|0.12067
11:35:52|0.12067
11:35:53|0.12053
11:35:54|0.12053
11:35:55|0.12087
11:35:56|0.121
11:35:57|0.12099
11:35:58|0.121
11:36:00|0.12111
11:36:00|0.12111
11:36:01|0.12111
11:36:02|0.12069
11:36:04|0.12069
11:36:06|0.12085
11:36:07|0.12062
11:36:08|0.12048
11:36:09|0.12048
11:36:10|0.12048
11:36:11|0.12099
11:36:12|0.12099
11:36:13|0.12098
11:36:15|0.12061
11:36:16|0.12097
11:36:16|0.12097
11:36:18|0.1207
11:36:19|0.121
11:36:20|0.12097
11:36:22|0.12097
11:36:22|0.1208
11:36:23|0.1208
11:36:24|0.1208
11:36:25|0.121
11:36:27|0.1208
11:36:28|0.121
11:36:28|0.121
11:36:29|0.12094
11:36:31|0.12094
11:36:32|0.12094
11:36:33|0.12109
11:36:34|0.12106
11:36:35|0.1213
11:36:36|0.1213
11:36:36|0.12135
11:36:38|0.12143
11:36:39|0.12188
11:36:41|0.12188
11:36:41|0.12093
11:36:42|0.12093
11:36:43|0.12192
11:36:44|0.12114
11:36:45|0.12114
11:36:46|0.12114
11:36:47|0.12114
11:36:48|0.12114
11:36:49|0.12114
11:36:50|0.12114
11:36:51|0.12124
11:36:52|0.12127
11:36:54|0.1218
11:36:54|0.1218
11:36:55|0.1218
11:36:56|0.12174
11:36:57|0.12174
11:36:58|0.12141
11:36:59|0.12141
11:37:00|0.12141
11:37:02|0.12143
11:37:02|0.12143
11:37:05|0.12152
11:37:05|0.12156
11:37:07|0.12156
11:37:08|0.12156
11:37:09|0.12156
11:37:10|0.12231
11:37:11|0.12231
11:37:12|0.12231
11:37:12|0.12231
11:37:14|0.12231
11:37:15|0.12231
11:37:15|0.12231
11:37:17|0.12205
11:37:19|0.12206
11:37:19|0.12206
11:37:20|0.12206
11:37:21|0.12206
11:37:23|0.12206
11:37:23|0.12206
11:37:25|0.12143
11:37:26|0.12143
11:37:27|0.12198
11:37:27|0.12198
11:37:29|0.12198
11:37:30|0.12198
11:37:30|0.12148
11:37:32|0.12218
11:37:32|0.12148
11:37:34|0.12148
11:37:35|0.12148
11:37:36|0.12148
11:37:36|0.12195
11:37:38|0.12195
11:37:39|0.12195
11:37:40|0.12195
11:37:41|0.12195
11:37:41|0.12195
11:37:43|0.12167
11:37:43|0.12167
11:37:44|0.12167
11:37:46|0.12167
11:37:46|0.12144
11:37:48|0.12143
11:37:49|0.12143
11:37:49|0.12167
11:37:51|0.12173
11:37:52|0.12173
11:37:52|0.12173
11:37:54|0.12173
11:37:55|0.12173
11:37:55|0.12173
11:37:57|0.12173
11:37:58|0.12173
11:37:59|0.12173
11:38:00|0.12173
11:38:02|0.12105
11:38:02|0.12105
11:38:03|0.12105
11:38:05|0.12091
11:38:07|0.12091
11:38:07|0.12091
11:38:08|0.12091
11:38:09|0.12119
11:38:11|0.12119
11:38:11|0.12139
11:38:13|0.12051
11:38:14|0.12095
11:38:15|0.12095
11:38:16|0.12054
11:38:18|0.12119
11:38:18|0.12119
11:38:19|0.12057
11:38:21|0.12057
11:38:21|0.12051
11:38:22|0.12051
11:38:24|0.12051
11:38:25|0.12051
11:38:26|0.12052
11:38:27|0.12052
11:38:27|0.12052
11:38:29|0.12052
11:38:30|0.12051
11:38:31|0.12032
11:38:32|0.12032
11:38:33|0.12032
11:38:34|0.12032
11:38:34|0.12032
11:38:36|0.1204
11:38:37|0.1204
11:38:39|0.1204
11:38:39|0.1204
11:38:40|0.12059
11:38:41|0.12095
11:38:42|0.12095
11:38:44|0.12038
11:38:45|0.12038
11:38:46|0.12042
11:38:47|0.12042
11:38:48|0.12042
11:38:49|0.12042
11:38:50|0.12074
11:38:51|0.12074
11:38:52|0.12099
11:38:52|0.12099
11:38:54|0.12099
11:38:55|0.12043
11:38:56|0.12045
11:38:58|0.12075
11:38:58|0.12036
11:38:59|0.12036
11:39:01|0.12097
11:39:03|0.12062
11:39:04|0.1209
11:39:05|0.12032
11:39:06|0.12042
11:39:07|0.12042
11:39:08|0.12026
11:39:09|0.1204
11:39:11|0.12031
11:39:11|0.12031
11:39:13|0.12034
11:39:14|0.12034
11:39:15|0.12039
11:39:16|0.12019
11:39:17|0.12019
11:39:18|0.12
11:39:19|0.12018
11:39:20|0.12006
11:39:21|0.12
11:39:22|0.12
11:39:23|0.12
11:39:24|0.12006
11:39:25|0.12006
11:39:26|0.1204
11:39:27|0.12016
11:39:28|0.12016
11:39:29|0.12016
11:39:30|0.12016
11:39:31|0.12011
11:39:32|0.12004
11:39:33|0.11999
11:39:34|0.11945
11:39:35|0.11992
11:39:36|0.11945
11:39:37|0.11945
11:39:38|0.11945
11:39:39|0.11945
11:39:40|0.11987
11:39:42|0.12019
11:39:42|0.12014
11:39:43|0.12014
11:39:45|0.12014
11:39:46|0.12014
11:39:47|0.11965
11:39:48|0.11965
11:39:49|0.11965
11:39:50|0.11961
11:39:51|0.11978
11:39:52|0.11978
11:39:53|0.11975
11:39:54|0.11975
11:39:56|0.11949
11:39:57|0.11949
11:39:57|0.11975
11:39:59|0.11975
11:39:59|0.11975
11:40:01|0.11968
11:40:01|0.11968
11:40:03|0.11988
11:40:05|0.11965
11:40:05|0.11965
11:40:07|0.11968
11:40:08|0.11968
11:40:09|0.11968
11:40:10|0.11968
11:40:11|0.11968
11:40:12|0.11968
11:40:13|0.1198
11:40:14|0.1198
11:40:15|0.1198
11:40:16|0.1198
11:40:17|0.1198
11:40:18|0.1198
11:40:19|0.1198
11:40:20|0.1198
11:40:21|0.1198
11:40:22|0.1198
11:40:23|0.1198
11:40:24|0.1198
11:40:25|0.11992
11:40:26|0.11971
11:40:27|0.11971
11:40:28|0.11971
11:40:30|0.11992
11:40:31|0.11992
11:40:31|0.11992
11:40:33|0.11931
11:40:33|0.11931
11:40:34|0.11931
11:40:36|0.11931
11:40:37|0.11931
11:40:37|0.11931
11:40:38|0.11931
11:40:39|0.11931
11:40:41|0.11928
11:40:42|0.11938
11:40:42|0.11938
11:40:44|0.11932
11:40:45|0.11934
11:40:45|0.11965
11:40:47|0.11965
11:40:47|0.11937
11:40:48|0.11939
11:40:49|0.11939
11:40:50|0.11939
11:40:51|0.11939
11:40:53|0.11965
11:40:53|0.11944
11:40:54|0.11944
11:40:55|0.1194
11:40:57|0.1194
11:40:58|0.1194
11:40:59|0.1194
11:41:00|0.11932
11:41:01|0.11951
11:41:02|0.11951
11:41:04|0.119
11:41:05|0.11855
11:41:06|0.11851
11:41:07|0.11829
11:41:09|0.11803
11:41:09|0.1185
11:41:11|0.1185
11:41:11|0.11909
11:41:13|0.11804
11:41:14|0.11886
11:41:16|0.11858
11:41:17|0.11876
11:41:18|0.11944
11:41:19|0.11944
11:41:20|0.11944
11:41:20|0.11944
11:41:21|0.11944
11:41:22|0.11944
11:41:24|0.11876
11:41:24|0.11876
11:41:26|0.11876
11:41:27|0.11876
11:41:27|0.11911
11:41:29|0.11911
11:41:30|0.11911
11:41:30|0.11911
11:41:32|0.11938
11:41:32|0.11938
11:41:34|0.11891
11:41:34|0.11876
11:41:36|0.11876
11:41:36|0.11876
11:41:38|0.11895
11:41:38|0.11895
11:41:40|0.11875
11:41:40|0.1185
11:41:42|0.11854
11:41:43|0.11864
11:41:43|0.11864
11:41:44|0.11864
11:41:46|0.11864
11:41:47|0.11857
11:41:47|0.11857
11:41:49|0.11857
11:41:50|0.11857
11:41:51|0.11857
11:41:51|0.11864
11:41:52|0.11864
11:41:53|0.11864
11:41:54|0.11856
11:41:56|0.11856
11:41:57|0.11856
11:41:58|0.11856
11:41:58|0.11816
11:41:59|0.11816
11:42:00|0.11855
11:42:01|0.11841
11:42:03|0.11841
11:42:03|0.1184
11:42:05|0.11836
11:42:06|0.11836
11:42:07|0.11836
11:42:08|0.11836
11:42:10|0.11836
11:42:11|0.11836
11:42:11|0.11836
11:42:13|0.11845
11:42:14|0.11845
11:42:15|0.11845
11:42:17|0.11862
11:42:17|0.11862
11:42:18|0.1181
11:42:20|0.1181
11:42:21|0.1181
11:42:22|0.11792
11:42:23|0.11826
11:42:24|0.11863
11:42:25|0.11861
11:42:26|0.11861
11:42:28|0.11789
11:42:29|0.11789
11:42:30|0.11789
11:42:31|0.11789
11:42:31|0.1183
11:42:33|0.1183
11:42:34|0.11844
11:42:34|0.11844
11:42:35|0.11844
11:42:36|0.118
11:42:37|0.11795
11:42:39|0.11797
11:42:39|0.11797
11:42:41|0.11799
11:42:42|0.11815
11:42:43|0.11783
11:42:45|0.11783
11:42:45|0.11783
11:42:47|0.11783
11:42:47|0.11783
11:42:49|0.11811
11:42:50|0.11811
11:42:50|0.11811
11:42:51|0.11811
11:42:52|0.11785
11:42:53|0.11785
11:42:54|0.11812
11:42:56|0.11812
11:42:57|0.1183
11:42:58|0.11842
11:42:58|0.11811
11:43:00|0.11811
11:43:00|0.11811
11:43:01|0.11766
11:43:02|0.11766
11:43:04|0.11822
11:43:06|0.11811
11:43:07|0.11811
11:43:08|0.118
11:43:09|0.118
11:43:10|0.118
11:43:11|0.11785
11:43:13|0.11769
11:43:14|0.1178
11:43:15|0.1178
11:43:16|0.11783
11:43:17|0.11779
11:43:18|0.11822
11:43:19|0.11821
11:43:21|0.11795
11:43:21|0.11795
11:43:22|0.11863
11:43:24|0.11823
11:43:25|0.11823
11:43:26|0.11823
11:43:27|0.11806
11:43:29|0.11806
11:43:30|0.11806
11:43:31|0.11806
11:43:32|0.11806
11:43:32|0.11815
11:43:33|0.11815
11:43:35|0.11853
11:43:35|0.11815
11:43:37|0.11895
11:43:38|0.11895
11:43:38|0.11772
11:43:39|0.11775
11:43:40|0.11775
11:43:41|0.11775
11:43:43|0.11785
11:43:45|0.11785
11:43:46|0.11785
11:43:48|0.11785
11:43:48|0.11785
11:43:50|0.11862
11:43:51|0.11862
11:43:51|0.11825
11:43:53|0.11825
11:43:53|0.11825
11:43:54|0.11829
11:43:55|0.11829
11:43:56|0.11812
11:43:57|0.11812
11:43:59|0.1184
11:43:59|0.1184
11:44:01|0.11835
11:44:02|0.11835
11:44:03|0.11851
11:44:04|0.11851
11:44:05|0.11848
11:44:07|0.11829
11:44:07|0.11829
11:44:08|0.11861
11:44:10|0.11861
11:44:11|0.11832
11:44:12|0.11844
11:44:13|0.1185
11:44:14|0.1185
11:44:15|0.118
11:44:16|0.118
11:44:17|0.118
11:44:18|0.118
11:44:19|0.11804
11:44:20|0.11842
11:44:21|0.11804
11:44:22|0.1184
11:44:23|0.1185
11:44:24|0.1185
11:44:25|0.11895
11:44:26|0.11914
11:44:27|0.11914
11:44:28|0.11877
11:44:29|0.11887
11:44:30|0.11887
11:44:31|0.11902
11:44:32|0.11902
11:44:33|0.1184
11:44:34|0.11887
11:44:35|0.11887
11:44:36|0.11887
11:44:37|0.11887
11:44:38|0.11876
11:44:39|0.11887
11:44:40|0.11887
11:44:41|0.11891
11:44:42|0.11887
11:44:43|0.11892
11:44:44|0.11892
11:44:45|0.11892
11:44:47|0.11855
11:44:48|0.11855
11:44:49|0.11856
11:44:50|0.11856
11:44:51|0.11887
11:44:52|0.11887
11:44:53|0.11887
11:44:54|0.11887
11:44:55|0.11908
11:44:56|0.11908
11:44:57|0.11908
11:44:58|0.11908
11:44:58|0.11908
11:45:00|0.11908
11:45:00|0.11908
11:45:01|0.11908
11:45:03|0.1185
11:45:04|0.1185
11:45:04|0.1185
11:45:05|0.11873
11:45:07|0.11873
11:45:09|0.11916
11:45:10|0.1193
11:45:11|0.11911
11:45:13|0.11887
11:45:13|0.11887
11:45:14|0.11911
11:45:15|0.11911
11:45:16|0.1194
11:45:17|0.11954
11:45:18|0.11954
11:45:19|0.11929
11:45:20|0.11929
11:45:21|0.11929
11:45:26|0.11929
11:45:26|0.11943
11:45:27|0.11943
11:45:28|0.11943
11:45:29|0.11929
11:45:30|0.11943
11:45:31|0.11979
11:45:33|0.12
11:45:33|0.11949
11:45:34|0.12013
11:45:35|0.12013
11:45:36|0.12013
11:45:37|0.12013
11:45:38|0.12013
11:45:39|0.12013
11:45:40|0.12034
11:45:41|0.12044
11:45:42|0.12059
11:45:43|0.12059
11:45:44|0.12057
11:45:46|0.12059
11:45:46|0.12075
11:45:48|0.12092
11:45:49|0.12063
11:45:50|0.1208
11:45:50|0.1208
11:45:52|0.1206
11:45:52|0.1206
11:45:54|0.12076
11:45:55|0.12076
11:45:56|0.1208
11:45:56|0.1208
11:45:57|0.1208
11:45:58|0.12076
11:46:00|0.1208
11:46:01|0.1208
11:46:01|0.1208
11:46:02|0.1208
11:46:04|0.1208
11:46:04|0.1208
11:46:06|0.121
11:46:07|0.121
11:46:09|0.12114
11:46:09|0.12228
11:46:10|0.12141
11:46:11|0.12141
11:46:12|0.12141
11:46:14|0.12116
11:46:14|0.12228
11:46:16|0.12121
11:46:18|0.12121
11:46:19|0.122
11:46:20|0.122
11:46:21|0.122
11:46:22|0.122
11:46:22|0.12197
11:46:23|0.12197
11:46:25|0.12197
11:46:26|0.12144
11:46:28|0.12144
11:46:28|0.12144
11:46:30|0.12114
11:46:31|0.12092
11:46:32|0.12113
11:46:32|0.12071
11:46:33|0.12071
11:46:35|0.12055
11:46:36|0.12038
11:46:37|0.1196
11:46:37|0.11995
11:46:39|0.11995
11:46:40|0.11988
11:46:41|0.11941
11:46:42|0.11955
11:46:42|0.11996
11:46:43|0.11957
11:46:46|0.11997
11:46:46|0.11979
11:46:47|0.11979
11:46:48|0.11979
11:46:49|0.11979
11:46:50|0.11979
11:46:51|0.11979
11:46:52|0.11979
11:46:53|0.12043
11:46:54|0.12071
11:46:55|0.12071
11:46:56|0.12095
11:46:57|0.12095
11:46:58|0.12095
11:46:59|0.12095
11:47:00|0.12095
11:47:02|0.12114
11:47:03|0.1212
11:47:04|0.1212
11:47:06|0.12097
11:47:06|0.12098
11:47:08|0.11891
11:47:08|0.11891
11:47:10|0.11998
11:47:11|0.12011
11:47:12|0.1201
11:47:13|0.12007
11:47:14|0.12007
11:47:16|0.12009
11:47:16|0.12009
11:47:17|0.12009
11:47:18|0.12009
11:47:19|0.12009
11:47:20|0.12011
11:47:21|0.12011
11:47:22|0.12001
11:47:24|0.12001
11:47:25|0.12001
11:47:26|0.1195
11:47:27|0.1195
11:47:27|0.1195
11:47:29|0.12001
11:47:30|0.12001
11:47:32|0.11961
11:47:32|0.11923
11:47:34|0.11971
11:47:34|0.11961
11:47:36|0.11961
11:47:37|0.11961
11:47:38|0.11957
11:47:38|0.11957
11:47:40|0.11971
11:47:41|0.11971
11:47:42|0.11971
11:47:43|0.1195
11:47:44|0.1195
11:47:45|0.1195
11:47:46|0.1195
11:47:46|0.1195
11:47:47|0.11962
11:47:49|0.1195
11:47:50|0.1195
11:47:51|0.1195
11:47:52|0.1197
11:47:53|0.12009
11:47:54|0.12009
11:47:55|0.12009
11:47:56|0.12009
11:47:57|0.12009
11:47:57|0.12009
11:47:59|0.1195
11:48:00|0.11954
11:48:01|0.11979
11:48:01|0.11987
11:48:02|0.11987
11:48:04|0.11987
11:48:06|0.11902
11:48:07|0.11902
11:48:08|0.11902
11:48:09|0.11901
11:48:11|0.11903
11:48:12|0.11971
11:48:13|0.11971
11:48:14|0.11971
11:48:15|0.11971
11:48:17|0.11971
11:48:17|0.11971
11:48:19|0.11975
11:48:20|0.11917
11:48:20|0.11917
11:48:21|0.11917
11:48:22|0.11917
11:48:24|0.11917
11:48:25|0.11964
11:48:26|0.11964
11:48:27|0.11964
11:48:28|0.11964
11:48:29|0.11927
11:48:30|0.11927
11:48:31|0.11927
11:48:32|0.11895
11:48:33|0.11895
11:48:34|0.11917
11:48:35|0.11917
11:48:36|0.11917
11:48:37|0.11917
11:48:38|0.11917
11:48:39|0.11898
11:48:40|0.11898
11:48:41|0.11898
11:48:42|0.11898
11:48:43|0.11898
11:48:44|0.11898
11:48:45|0.11898
11:48:46|0.11898
11:48:47|0.11948
11:48:48|0.11943
11:48:49|0.11909
11:48:50|0.11909
11:48:51|0.11909
11:48:52|0.11895
11:48:53|0.11932
11:48:54|0.11932
11:48:55|0.11899
11:48:56|0.11901
11:48:57|0.11901
11:48:58|0.11901
11:48:59|0.11901
11:49:00|0.11927
11:49:01|0.11927
11:49:02|0.11927
11:49:04|0.11932
11:49:05|0.11899
11:49:06|0.11899
11:49:08|0.1188
11:49:09|0.11946
11:49:10|0.11946
11:49:11|0.11946
11:49:12|0.11922
11:49:13|0.11905
11:49:15|0.11905
11:49:15|0.11945
11:49:16|0.11945
11:49:17|0.11933
11:49:19|0.11946
11:49:20|0.11946
11:49:20|0.11946
11:49:21|0.11952
11:49:22|0.11936
11:49:23|0.11936
11:49:25|0.11936
11:49:25|0.11922
11:49:26|0.1193
11:49:27|0.11926
11:49:29|0.11926
11:49:30|0.1188
11:49:31|0.11838
11:49:32|0.11839
11:49:33|0.11903
11:49:34|0.11902
11:49:35|0.11902
11:49:36|0.11902
11:49:37|0.11847
11:49:38|0.11845
11:49:39|0.1189
11:49:40|0.11891
11:49:41|0.11891
11:49:42|0.11891
11:49:43|0.11891
11:49:44|0.11891
11:49:46|0.1189
11:49:46|0.11903
11:49:47|0.11903
11:49:49|0.11826
11:49:50|0.11893
11:49:51|0.11893
11:49:52|0.11893
11:49:54|0.11916
11:49:55|0.11903
11:49:56|0.11874
11:49:57|0.11819
11:49:58|0.11819
11:49:59|0.11884
11:50:00|0.11884
11:50:01|0.11903
11:50:02|0.119
11:50:03|0.11834
11:50:04|0.1186
11:50:05|0.1186
11:50:06|0.11871
11:50:07|0.11871
11:50:08|0.11871
11:50:09|0.11843
11:50:10|0.11843
11:50:12|0.11842
11:50:13|0.11858
11:50:15|0.11858
11:50:16|0.11858
11:50:16|0.11858
11:50:18|0.11858
11:50:20|0.11858
11:50:21|0.11858
11:50:22|0.11891
11:50:23|0.11891
11:50:24|0.11891
11:50:25|0.11891
11:50:25|0.11858
11:50:27|0.11858
11:50:28|0.11858
11:50:29|0.11858
11:50:30|0.11842
11:50:31|0.11834
11:50:32|0.11847
11:50:33|0.11847
11:50:35|0.11847
11:50:35|0.11827
11:50:36|0.11827
11:50:37|0.11827
11:50:38|0.11874
11:50:39|0.1186
11:50:40|0.1186
11:50:41|0.11914
11:50:42|0.119
11:50:43|0.119
11:50:44|0.11871
11:50:45|0.11871
11:50:46|0.11894
11:50:47|0.11893
11:50:48|0.11893
11:50:50|0.11857
11:50:51|0.11857
11:50:51|0.11852
11:50:52|0.11848
11:50:55|0.11886
11:50:55|0.11886
11:50:56|0.11886
11:50:57|0.11886
11:50:58|0.11886
11:50:59|0.11886
11:51:01|0.11886
11:51:02|0.11886
11:51:03|0.11914
11:51:04|0.119
11:51:05|0.119
11:51:05|0.11901
11:51:07|0.11916
11:51:08|0.11945
11:51:09|0.1195
11:51:09|0.1195
11:51:10|0.11957
11:51:12|0.11932
11:51:14|0.11932
11:51:14|0.11932
11:51:15|0.11931
11:51:17|0.11931
11:51:18|0.11963
11:51:19|0.11964
11:51:20|0.11948
11:51:21|0.11961
11:51:21|0.11965
11:51:22|0.11965
11:51:24|0.11965
11:51:25|0.11965
11:51:26|0.12
11:51:26|0.12
11:51:28|0.11978
11:51:28|0.11945
11:51:30|0.11945
11:51:31|0.11978
11:51:32|0.11993
11:51:33|0.11993
11:51:34|0.11965
11:51:35|0.11961
11:51:36|0.11961
11:51:37|0.11961
11:51:38|0.11932
11:51:39|0.11952
11:51:39|0.11952
11:51:41|0.11941
11:51:42|0.11941
11:51:42|0.11947
11:51:43|0.1196
11:51:45|0.1196
11:51:47|0.11965
11:51:47|0.11965
11:51:48|0.11965
11:51:49|0.11999
11:51:51|0.11999
11:51:52|0.11952
11:51:53|0.11952
11:51:53|0.11981
11:51:55|0.11981
11:51:56|0.11981
11:51:57|0.11981
11:51:57|0.11997
11:51:59|0.11997
11:52:00|0.11997
11:52:01|0.11936
11:52:02|0.11985
11:52:03|0.11997
11:52:04|0.11997
11:52:05|0.11994
11:52:06|0.11994
11:52:07|0.12
11:52:08|0.12
11:52:09|0.12
11:52:10|0.12
11:52:10|0.12012
11:52:12|0.12012
11:52:13|0.12012
11:52:13|0.12012
11:52:16|0.11997
11:52:16|0.11999
11:52:18|0.12
11:52:19|0.12
11:52:20|0.11997
11:52:21|0.11997
11:52:21|0.11997
11:52:23|0.11997
11:52:24|0.12
11:52:25|0.12039
11:52:26|0.12011
11:52:27|0.12011
11:52:27|0.12011
11:52:28|0.12011
11:52:30|0.12011
11:52:31|0.11997
11:52:32|0.11985
11:52:33|0.12006
11:52:34|0.11996
11:52:35|0.11994
11:52:36|0.12011
11:52:37|0.12062
11:52:38|0.12062
11:52:39|0.12062
11:52:40|0.12062
11:52:41|0.12062
11:52:42|0.1206
11:52:43|0.1206
11:52:44|0.1206
11:52:44|0.1203
11:52:46|0.1203
11:52:47|0.1203
11:52:48|0.1206
11:52:48|0.1206
11:52:50|0.12031
11:52:51|0.12031
11:52:52|0.12031
11:52:53|0.12031
11:52:54|0.12031
11:52:56|0.12035
11:52:56|0.12035
11:52:57|0.1203
11:52:58|0.1203
11:52:59|0.12033
11:53:00|0.12063
11:53:01|0.1204
11:53:02|0.12059
11:53:03|0.12059
11:53:04|0.12059
11:53:05|0.12035
11:53:06|0.12035
11:53:07|0.12059
11:53:08|0.12089
11:53:09|0.12089
11:53:10|0.12088
11:53:12|0.1209
11:53:14|0.1209
11:53:15|0.1209
11:53:17|0.12053
11:53:17|0.12053
11:53:18|0.12053
11:53:20|0.12053
11:53:21|0.12003
11:53:22|0.12003
11:53:23|0.12054
11:53:24|0.12054
11:53:25|0.12084
11:53:26|0.12084
11:53:27|0.12084
11:53:27|0.12056
11:53:28|0.12054
11:53:30|0.12054
11:53:30|0.12086
11:53:31|0.12084
11:53:32|0.121
11:53:34|0.12095
11:53:35|0.1208
11:53:36|0.1208
11:53:37|0.1208
11:53:38|0.1208
11:53:39|0.1208
11:53:40|0.1208
11:53:41|0.12084
11:53:42|0.12084
11:53:43|0.12084
11:53:44|0.12077
11:53:46|0.12099
11:53:46|0.12065
11:53:47|0.12065
11:53:48|0.12093
11:53:49|0.12093
11:53:50|0.12098
11:53:51|0.12094
11:53:52|0.12094
11:53:53|0.1213
11:53:55|0.12156
11:53:55|0.12156
11:53:56|0.12156
11:53:58|0.1216
11:54:00|0.1216
11:54:00|0.12122
11:54:01|0.122
11:54:02|0.12127
11:54:03|0.12127
11:54:04|0.12199
11:54:05|0.12199
11:54:06|0.12199
11:54:07|0.12199
11:54:08|0.12199
11:54:09|0.12199
11:54:10|0.12199
11:54:11|0.12111
11:54:13|0.1218
11:54:14|0.12175
11:54:16|0.12175
11:54:17|0.12166
11:54:18|0.12166
11:54:19|0.1218
11:54:21|0.12107
11:54:22|0.12107
11:54:23|0.12107
11:54:24|0.121
11:54:26|0.121
11:54:26|0.12135
11:54:27|0.12135
11:54:28|0.12135
11:54:29|0.12135
11:54:30|0.12107
11:54:31|0.12107
11:54:32|0.12133
11:54:33|0.12133
11:54:35|0.1215
11:54:36|0.1215
11:54:37|0.1215
11:54:38|0.12149
11:54:40|0.12149
11:54:40|0.12149
11:54:41|0.12149
11:54:42|0.12138
11:54:43|0.12138
11:54:44|0.12138
11:54:45|0.12149
11:54:46|0.12179
11:54:47|0.12125
11:54:48|0.12125
11:54:49|0.12125
11:54:50|0.12125
11:54:51|0.12125
11:54:52|0.12125
11:54:53|0.12135
11:54:54|0.12135
11:54:55|0.12135
11:54:56|0.12135
11:54:57|0.12135
11:54:58|0.12135
11:54:59|0.12135
11:55:00|0.12125
11:55:01|0.12125
11:55:02|0.12125
11:55:03|0.12125
11:55:05|0.12125
11:55:06|0.12125
11:55:06|0.12125
11:55:08|0.12125
11:55:09|0.12125
11:55:10|0.12125
11:55:12|0.12101
11:55:12|0.12101
11:55:14|0.1213
11:55:15|0.1213
11:55:16|0.1213
11:55:18|0.12125
11:55:18|0.1206
11:55:19|0.12093
11:55:20|0.12082
11:55:21|0.12082
11:55:23|0.12035
11:55:24|0.12035
11:55:24|0.12053
11:55:26|0.12035
11:55:27|0.12035
11:55:28|0.12086
11:55:29|0.12086
11:55:30|0.12086
11:55:31|0.12039
11:55:32|0.12039
11:55:33|0.12036
11:55:34|0.12036
11:55:35|0.12035
11:55:35|0.12035
11:55:37|0.12035
11:55:38|0.12033
11:55:40|0.12033
11:55:41|0.12033
11:55:42|0.12026
11:55:43|0.12054
11:55:44|0.12054
11:55:45|0.12032
11:55:46|0.12001
11:55:46|0.12001
11:55:48|0.12001
11:55:49|0.12001
11:55:50|0.12001
11:55:51|0.12048
11:55:52|0.12032
11:55:53|0.12032
11:55:54|0.12048
11:55:56|0.12062
11:55:56|0.12061
11:55:57|0.12124
11:55:58|0.12084
11:55:59|0.12084
11:56:00|0.12084
11:56:01|0.12094
11:56:03|0.12094
11:56:04|0.12094
11:56:05|0.12094
11:56:06|0.12094
11:56:08|0.12083
11:56:08|0.1207
11:56:09|0.12056
11:56:10|0.12057
11:56:11|0.12057
11:56:12|0.12057
11:56:13|0.12057
11:56:14|0.12057
11:56:15|0.12045
11:56:17|0.12045
11:56:18|0.12045
11:56:19|0.12045
11:56:20|0.12045
11:56:21|0.12076
11:56:22|0.12076
11:56:23|0.12073
11:56:24|0.12074
11:56:25|0.12074
11:56:26|0.12074
11:56:27|0.12074
11:56:28|0.12074
11:56:29|0.12094
11:56:30|0.12094
11:56:31|0.12094
11:56:31|0.12055
11:56:33|0.12055
11:56:34|0.12055
11:56:34|0.12055
11:56:36|0.12074
11:56:37|0.12074
11:56:38|0.12074
11:56:39|0.12074
11:56:39|0.12074
11:56:40|0.12074
11:56:42|0.12074
11:56:43|0.12055
11:56:44|0.12055
11:56:45|0.12055
11:56:46|0.12055
11:56:47|0.12012
11:56:47|0.12082
11:56:49|0.12082
11:56:50|0.12082
11:56:51|0.12082
11:56:52|0.12082
11:56:52|0.12082
11:56:54|0.12082
11:56:55|0.12082
11:56:56|0.12082
11:56:58|0.12082
11:56:59|0.12082
11:57:00|0.12082
11:57:01|0.12082
11:57:02|0.12082
11:57:03|0.12082
11:57:04|0.12055
11:57:05|0.12055
11:57:05|0.12055
11:57:07|0.12055
11:57:07|0.12055
11:57:10|0.12057
11:57:10|0.12055
11:57:11|0.12055
11:57:12|0.12055
11:57:13|0.12055
11:57:14|0.12055
11:57:15|0.12035
11:57:17|0.1205
11:57:17|0.1205
11:57:18|0.12099
11:57:20|0.12099
11:57:22|0.12099
11:57:22|0.12055
11:57:23|0.12055
11:57:24|0.1208
11:57:25|0.1208
11:57:26|0.1208
11:57:27|0.1208
11:57:28|0.1208
11:57:29|0.12081
11:57:31|0.12097
11:57:32|0.12067
11:57:33|0.12059
11:57:34|0.12105
11:57:35|0.12071
11:57:37|0.1208
11:57:37|0.1208
11:57:38|0.12071
11:57:39|0.1209
11:57:40|0.12054
11:57:41|0.12054
11:57:42|0.12054
11:57:43|0.12071
11:57:44|0.1207
11:57:45|0.1207
11:57:46|0.1206
11:57:47|0.1206
11:57:48|0.12073
11:57:49|0.12073
11:57:50|0.12073
11:57:51|0.12073
11:57:52|0.121
11:57:53|0.121
11:57:54|0.121
11:57:55|0.12099
11:57:56|0.12099
11:57:57|0.12099
11:57:58|0.12064
11:57:59|0.12064
11:58:01|0.12095
11:58:01|0.12095
11:58:02|0.12095
11:58:03|0.12095
11:58:04|0.12095
11:58:06|0.121
11:58:07|0.12102
11:58:08|0.12102
11:58:10|0.12104
11:58:11|0.12104
11:58:12|0.12125
11:58:12|0.1218
11:58:13|0.12123
11:58:15|0.12123
11:58:15|0.12124
11:58:17|0.12124
11:58:18|0.12124
11:58:19|0.12172
11:58:21|0.12171
11:58:22|0.12157
11:58:23|0.12157
11:58:25|0.12175
11:58:26|0.12175
11:58:26|0.12175
11:58:27|0.12188
11:58:28|0.12188
11:58:30|0.123
11:58:31|0.123
11:58:32|0.12307
11:58:33|0.12276
11:58:34|0.1228
11:58:35|0.12246
11:58:36|0.12291
11:58:37|0.12291
11:58:38|0.12291
11:58:39|0.12241
11:58:40|0.1228
11:58:41|0.12261
11:58:42|0.12262
11:58:43|0.123
11:58:45|0.12241
11:58:46|0.12285
11:58:47|0.12297
11:58:48|0.12297
11:58:49|0.12296
11:58:50|0.1229
11:58:50|0.1229
11:58:52|0.1229
11:58:53|0.12053
11:58:53|0.12053
11:58:54|0.12053
11:58:56|0.12053
11:58:57|0.12003
11:58:57|0.12003
11:58:58|0.12003
11:58:59|0.12225
11:59:01|0.1213
11:59:02|0.1213
11:59:03|0.1213
11:59:05|0.12143
11:59:06|0.12143
11:59:07|0.12143
11:59:08|0.12143
11:59:10|0.12179
11:59:10|0.12343
11:59:12|0.12275
11:59:13|0.12252
11:59:13|0.12252
11:59:15|0.12188
11:59:15|0.12189
11:59:16|0.12189
11:59:18|0.12197
11:59:20|0.12252
11:59:20|0.12252
11:59:21|0.1228
11:59:22|0.1228
11:59:24|0.1228
11:59:25|0.1228
11:59:26|0.1228
11:59:27|0.1233
11:59:28|0.1233
11:59:29|0.12348
11:59:30|0.12348
11:59:31|0.12356
11:59:32|0.12333
11:59:33|0.12287
11:59:34|0.12287
11:59:35|0.12285
11:59:36|0.12291
11:59:37|0.12287
11:59:39|0.123
11:59:39|0.123
11:59:41|0.123
11:59:42|0.12279
11:59:42|0.12279
11:59:44|0.1228
11:59:45|0.1228
11:59:46|0.1228
11:59:47|0.1228
11:59:48|0.1228
11:59:49|0.1228
11:59:50|0.1228
11:59:51|0.1228
11:59:52|0.12281
11:59:52|0.12281
11:59:54|0.12281
11:59:55|0.12281
11:59:56|0.1228
11:59:57|0.1228
11:59:58|0.123
11:59:58|0.123
12:00:00|0.123
12:00:00|0.123
12:00:02|0.123
12:00:02|0.123
12:00:04|0.12244
12:00:06|0.12203
12:00:07|0.12343
12:00:08|0.12357
12:00:09|0.12357
12:00:11|0.12357
12:00:12|0.12357
12:00:12|0.12366
12:00:14|0.12349
12:00:15|0.12397
12:00:16|0.12397
12:00:17|0.12397
12:00:18|0.12397
12:00:20|0.12397
12:00:21|0.12422
12:00:23|0.12397
12:00:23|0.12397
12:00:24|0.12397
12:00:25|0.12397
12:00:26|0.12397
12:00:27|0.12421
12:00:29|0.125
12:00:30|0.12426
12:00:31|0.12447
12:00:32|0.125
12:00:32|0.125
12:00:34|0.125
12:00:35|0.125
12:00:36|0.12463
12:00:37|0.12499
12:00:38|0.12499
12:00:39|0.125
12:00:41|0.12499
12:00:41|0.12498
12:00:42|0.12464
12:00:43|0.125
12:00:44|0.125
12:00:45|0.12498
12:00:46|0.12498
12:00:47|0.12498
12:00:48|0.125
12:00:49|0.12498
12:00:50|0.12499
12:00:51|0.12499
12:00:52|0.1253
12:00:53|0.12582
12:00:54|0.12603
12:00:55|0.12603
12:00:56|0.12603
12:00:57|0.12569
12:00:58|0.125
12:01:00|0.12565
12:01:01|0.12565
12:01:01|0.12565
12:01:04|0.12565
12:01:04|0.12568
12:01:05|0.12565
12:01:06|0.12524
12:01:07|0.12524
12:01:08|0.12524
12:01:09|0.12565
12:01:10|0.12524
12:01:12|0.12553
12:01:13|0.12549
12:01:14|0.12524
12:01:15|0.125
12:01:16|0.125
12:01:17|0.1249
12:01:17|0.12524
12:01:19|0.12522
12:01:20|0.12483
12:01:21|0.12483
12:01:23|0.12477
12:01:24|0.12493
12:01:25|0.12493
12:01:26|0.12494
12:01:28|0.12483
12:01:29|0.12484
12:01:30|0.12486
12:01:31|0.12488
12:01:32|0.12488
12:01:33|0.12567
12:01:34|0.12567
12:01:35|0.12508
12:01:37|0.12467
12:01:37|0.12505
12:01:38|0.12437
12:01:39|0.12439
12:01:40|0.125
12:01:42|0.125
12:01:43|0.1248
12:01:44|0.1248
12:01:45|0.1248
12:01:46|0.12441
12:01:47|0.12441
12:01:48|0.12441
12:01:49|0.12432
12:01:50|0.12454
12:01:51|0.12454
12:01:52|0.12454
12:01:53|0.12432
12:01:54|0.12437
12:01:55|0.124
12:01:56|0.12332
12:01:57|0.12332
12:01:58|0.12332
12:01:59|0.12332
12:02:00|0.12332
12:02:02|0.12406
12:02:03|0.12388
12:02:03|0.12388
12:02:04|0.12388
12:02:06|0.12388
12:02:07|0.12388
12:02:08|0.12388
12:02:09|0.12305
12:02:10|0.12388
12:02:11|0.12369
12:02:13|0.12358
12:02:14|0.12358
12:02:15|0.12358
12:02:16|0.12406
12:02:16|0.12406
12:02:18|0.12388
12:02:19|0.12396
12:02:19|0.12406
12:02:21|0.12452
12:02:23|0.12451
12:02:23|0.12451
12:02:25|0.12451
12:02:25|0.1255
12:02:27|0.1255
12:02:27|0.12423
12:02:29|0.12423
12:02:30|0.12423
12:02:31|0.12549
12:02:32|0.12549
12:02:33|0.12549
12:02:34|0.1249
12:02:35|0.12549
12:02:36|0.1243
12:02:38|0.12466
12:02:39|0.12466
12:02:40|0.12512
12:02:40|0.12526
12:02:41|0.12526
12:02:43|0.12496
12:02:44|0.1252
12:02:45|0.1252
12:02:46|0.1252
12:02:47|0.1252
12:02:48|0.1252
12:02:49|0.12467
12:02:50|0.12467
12:02:51|0.12433
12:02:52|0.12433
12:02:53|0.12483
12:02:54|0.12497
12:02:55|0.12497
12:02:56|0.12497
12:02:57|0.12497
12:02:58|0.12496
12:02:59|0.12439
12:03:00|0.12439
12:03:01|0.12439
12:03:02|0.12439
12:03:04|0.12484
12:03:04|0.12447
12:03:06|0.12469
12:03:07|0.12484
12:03:08|0.12484
12:03:09|0.12484
12:03:10|0.1255
12:03:11|0.12466
12:03:12|0.12534
12:03:13|0.12549
12:03:14|0.12492
12:03:15|0.12645
12:03:16|0.12645
12:03:17|0.12645
12:03:18|0.12644
12:03:19|0.12644
12:03:20|0.12643
12:03:21|0.12643
12:03:22|0.12643
12:03:24|0.12529
12:03:25|0.12637
12:03:27|0.12624
12:03:27|0.12623
12:03:28|0.12623
12:03:29|0.12623
12:03:30|0.12624
12:03:31|0.12624
12:03:33|0.12623
12:03:34|0.12579
12:03:35|0.12753
12:03:36|0.12746
12:03:37|0.12778
12:03:38|0.1279
12:03:39|0.12737
12:03:40|0.12736
12:03:41|0.12766
12:03:42|0.1276
12:03:43|0.12837
12:03:44|0.12835
12:03:45|0.12737
12:03:46|0.12813
12:03:47|0.12813
12:03:48|0.12808
12:03:49|0.12747
12:03:50|0.12811
12:03:51|0.12747
12:03:52|0.12736
12:03:53|0.12643
12:03:54|0.12623
12:03:55|0.1268
12:03:56|0.12678
12:03:57|0.12678
12:03:58|0.12674
12:03:59|0.12642
12:04:00|0.12635
12:04:01|0.12634
12:04:02|0.12631
12:04:04|0.12631
12:04:05|0.12631
12:04:05|0.12634
12:04:07|0.12634
12:04:08|0.12639
12:04:09|0.12639
12:04:10|0.12582
12:04:11|0.12633
12:04:11|0.12628
12:04:13|0.12603
12:04:14|0.12603
12:04:14|0.12571
12:04:15|0.12572
12:04:16|0.12628
12:04:17|0.12582
12:04:18|0.12552
12:04:19|0.12621
12:04:20|0.12621
12:04:21|0.12621
12:04:23|0.12621
12:04:24|0.12621
12:04:25|0.12606
12:04:27|0.12608
12:04:27|0.12608
12:04:29|0.12574
12:04:30|0.12574
12:04:32|0.12496
12:04:33|0.12496
12:04:33|0.12522
12:04:35|0.12522
12:04:36|0.12522
12:04:36|0.12522
12:04:38|0.12522
12:04:38|0.12567
12:04:41|0.12594
12:04:41|0.12563
12:04:42|0.12557
12:04:43|0.12492
12:04:44|0.12511
12:04:45|0.12511
12:04:46|0.12527
12:04:47|0.12455
12:04:49|0.125
12:04:50|0.125
12:04:51|0.12437
12:04:51|0.12499
12:04:53|0.12502
12:04:54|0.12502
12:04:54|0.125
12:04:55|0.125
12:04:57|0.125
12:04:58|0.12563
12:04:58|0.1256
12:05:00|0.12557
12:05:01|0.12557
12:05:02|0.12557
12:05:03|0.12557
12:05:04|0.12557
12:05:05|0.12557
12:05:06|0.12563
12:05:07|0.12563
12:05:08|0.12557
12:05:09|0.12516
12:05:09|0.12502
12:05:11|0.12502
12:05:12|0.12563
12:05:12|0.12481
12:05:14|0.12481
12:05:14|0.12483
12:05:16|0.12483
12:05:17|0.12478
12:05:18|0.12485
12:05:19|0.12485
12:05:20|0.12485
12:05:20|0.12485
12:05:21|0.12485
12:05:23|0.12485
12:05:25|0.12512
12:05:27|0.12475
12:05:27|0.12485
12:05:28|0.12076
12:05:30|0.12061
12:05:31|0.12061
12:05:32|0.12002
12:05:33|0.12045
12:05:35|0.12035
12:05:36|0.12026
12:05:37|0.12054
12:05:38|0.1207
12:05:39|0.12042
12:05:40|0.12
12:05:41|0.12223
12:05:42|0.12223
12:05:43|0.12085
12:05:44|0.12228
12:05:45|0.12223
12:05:46|0.12223
12:05:47|0.12089
12:05:48|0.12087
12:05:49|0.12087
12:05:50|0.12012
12:05:51|0.12001
12:05:52|0.12006
12:05:53|0.12006
12:05:54|0.12006
12:05:55|0.11998
12:05:56|0.12006
12:05:57|0.12006
12:05:58|0.12022
12:05:59|0.12042
12:06:00|0.12064
12:06:01|0.12075
12:06:02|0.1208
12:06:03|0.1208
12:06:04|0.12099
12:06:06|0.12159
12:06:06|0.12159
12:06:07|0.12159
12:06:08|0.12159
12:06:10|0.12097
12:06:10|0.12047
12:06:11|0.12102
12:06:12|0.12102
12:06:14|0.12102
12:06:15|0.12102
12:06:15|0.12152
12:06:16|0.12102
12:06:17|0.121
12:06:19|0.12125
12:06:19|0.12144
12:06:20|0.12144
12:06:21|0.12125
12:06:22|0.12151
12:06:24|0.12125
12:06:25|0.12125
12:06:27|0.12126
12:06:27|0.12126
12:06:29|0.122
12:06:31|0.122
12:06:32|0.122
12:06:33|0.122
12:06:33|0.122
12:06:35|0.12168
12:06:35|0.12106
12:06:36|0.12106
12:06:38|0.12106
12:06:39|0.12106
12:06:39|0.12155
12:06:40|0.12102
12:06:41|0.12102
12:06:42|0.1214
12:06:44|0.12133
12:06:44|0.12125
12:06:45|0.12123
12:06:46|0.12123
12:06:48|0.12123
12:06:49|0.12171
12:06:50|0.12171
12:06:51|0.12172
12:06:52|0.12172
12:06:53|0.12172
12:06:54|0.12172
12:06:55|0.12172
12:06:56|0.12172
12:06:57|0.12172
12:06:58|0.122
12:06:59|0.12145
12:07:00|0.12143
12:07:01|0.12137
12:07:02|0.12137
12:07:03|0.12137
12:07:04|0.12171
12:07:05|0.12171
12:07:06|0.12171
12:07:07|0.12171
12:07:09|0.12157
12:07:09|0.12157
12:07:11|0.12168
12:07:11|0.12168
12:07:13|0.12168
12:07:13|0.12168
12:07:14|0.12168
12:07:16|0.12172
12:07:16|0.12172
12:07:17|0.12172
12:07:19|0.1215
12:07:20|0.1215
12:07:20|0.1215
12:07:22|0.1215
12:07:23|0.12137
12:07:25|0.12121
12:07:27|0.12105
12:07:27|0.12105
12:07:28|0.121
12:07:30|0.12159
12:07:32|0.12155
12:07:32|0.12155
12:07:33|0.12155
12:07:34|0.12155
12:07:35|0.12151
12:07:36|0.12151
12:07:37|0.12151
12:07:38|0.12153
12:07:39|0.12161
12:07:40|0.12161
12:07:42|0.12161
12:07:42|0.12161
12:07:43|0.12161
12:07:45|0.12161
12:07:46|0.12161
12:07:46|0.12161
12:07:48|0.12165
12:07:49|0.12165
12:07:51|0.12176
12:07:51|0.12213
12:07:52|0.12222
12:07:53|0.12222
12:07:54|0.12242
12:07:55|0.1222
12:07:56|0.1222
12:07:57|0.12237
12:07:59|0.12253
12:08:00|0.12331
12:08:00|0.1234
12:08:02|0.12292
12:08:03|0.12311
12:08:03|0.12261
12:08:04|0.12261
12:08:05|0.12261
12:08:08|0.122
12:08:08|0.12253
12:08:09|0.12304
12:08:10|0.12325
12:08:11|0.12325
12:08:12|0.12325
12:08:13|0.12304
12:08:14|0.12321
12:08:15|0.12262
12:08:16|0.12262
12:08:17|0.12326
12:08:19|0.12341
12:08:19|0.12358
12:08:21|0.12358
12:08:22|0.12302
12:08:23|0.12319
12:08:23|0.12319
12:08:24|0.12319
12:08:27|0.12329
12:08:28|0.12346
12:08:29|0.12247
12:08:30|0.12247
12:08:31|0.12247
12:08:32|0.12247
12:08:33|0.12247
12:08:34|0.12294
12:08:35|0.12238
12:08:36|0.12223
12:08:37|0.12241
12:08:38|0.12234
12:08:40|0.12214
12:08:40|0.12214
12:08:41|0.12214
12:08:42|0.12214
12:08:44|0.12214
12:08:45|0.122
12:08:46|0.12193
12:08:47|0.12193
12:08:48|0.12153
12:08:49|0.12153
12:08:50|0.1217
12:08:51|0.12153
12:08:52|0.12153
12:08:53|0.12156
12:08:54|0.12156
12:08:55|0.12156
12:08:56|0.12156
12:08:57|0.12156
12:08:58|0.12215
12:08:59|0.12215
12:09:00|0.12247
12:09:01|0.12247
12:09:02|0.12247
12:09:03|0.12247
12:09:04|0.12247
12:09:05|0.12247
12:09:06|0.12326
12:09:07|0.12326
12:09:09|0.12326
12:09:09|0.12258
12:09:10|0.12258
12:09:11|0.12258
12:09:12|0.12258
12:09:13|0.12258
12:09:14|0.12258
12:09:15|0.12258
12:09:17|0.12258
12:09:17|0.12323
12:09:18|0.12323
12:09:19|0.12323
12:09:20|0.12258
12:09:22|0.12322
12:09:22|0.12322
12:09:23|0.1237
12:09:24|0.1237
12:09:25|0.1233
12:09:27|0.12369
12:09:29|0.12368
12:09:29|0.12368
12:09:30|0.1237
12:09:31|0.1237
12:09:33|0.1237
12:09:34|0.1237
12:09:36|0.1237
12:09:37|0.1237
12:09:37|0.1237
12:09:38|0.12362
12:09:39|0.12362
12:09:41|0.12359
12:09:41|0.12353
12:09:42|0.1237
12:09:44|0.1237
12:09:44|0.12368
12:09:46|0.1237
12:09:46|0.12329
12:09:48|0.12329
12:09:50|0.12329
12:09:50|0.12329
12:09:52|0.12368
12:09:53|0.12368
12:09:54|0.12316
12:09:55|0.12316
12:09:56|0.12316
12:09:58|0.12316
12:09:59|0.12288
12:09:59|0.12288
12:10:01|0.12288
12:10:03|0.12342
12:10:04|0.12342
12:10:04|0.12357
12:10:05|0.12357
12:10:07|0.1231
12:10:07|0.1231
12:10:09|0.1231
12:10:10|0.1231
12:10:11|0.1231
12:10:13|0.1231
12:10:14|0.1231
12:10:14|0.12341
12:10:16|0.12341
12:10:17|0.1235
12:10:17|0.1235
12:10:18|0.12342
12:10:20|0.12342
12:10:21|0.12342
12:10:22|0.12341
12:10:23|0.12341
12:10:24|0.12342
12:10:25|0.12342
12:10:26|0.12342
12:10:27|0.12343
12:10:29|0.12316
12:10:30|0.12282
12:10:30|0.12282
12:10:32|0.12258
12:10:32|0.12283
12:10:33|0.12283
12:10:35|0.12285
12:10:36|0.12285
12:10:37|0.12285
12:10:38|0.12285
12:10:39|0.12297
12:10:41|0.12297
12:10:43|0.12285
12:10:43|0.12285
12:10:44|0.12285
12:10:45|0.12285
12:10:46|0.12285
12:10:47|0.12286
12:10:48|0.12286
12:10:49|0.12285
12:10:50|0.12301
12:10:51|0.12325
12:10:52|0.12325
12:10:53|0.12325
12:10:54|0.12342
12:10:55|0.12307
12:10:56|0.12306
12:10:57|0.1232
12:10:58|0.1232
12:10:59|0.1232
12:11:00|0.1232
12:11:01|0.123
12:11:02|0.123
12:11:03|0.12311
12:11:04|0.12311
12:11:05|0.12305
12:11:06|0.12306
12:11:08|0.12306
12:11:08|0.12306
12:11:10|0.12306
12:11:11|0.12306
12:11:12|0.12296
12:11:13|0.123
12:11:14|0.12305
12:11:15|0.123
12:11:16|0.123
12:11:16|0.123
12:11:18|0.1235
12:11:19|0.1235
12:11:21|0.1235
12:11:22|0.12347
12:11:23|0.12347
12:11:24|0.12347
12:11:25|0.1237
12:11:26|0.12322
12:11:28|0.12371
12:11:29|0.12371
12:11:31|0.12371
12:11:32|0.12372
12:11:33|0.12372
12:11:35|0.12455
12:11:35|0.124
12:11:36|0.124
12:11:37|0.124
12:11:38|0.124
12:11:39|0.12376
12:11:41|0.1243
12:11:42|0.12397
12:11:44|0.12403
12:11:44|0.12403
12:11:45|0.12403
12:11:46|0.1243
12:11:47|0.124
12:11:48|0.12468
12:11:49|0.1243
12:11:50|0.1243
12:11:51|0.1243
12:11:52|0.1243
12:11:53|0.1243
12:11:54|0.1243
12:11:55|0.1243
12:11:56|0.12444
12:11:57|0.12444
12:12:00|0.12444
12:12:01|0.12456
12:12:01|0.12451
12:12:03|0.12451
12:12:03|0.12453
12:12:05|0.12444
12:12:06|0.12444
12:12:08|0.12436
12:12:09|0.12483
12:12:11|0.12463
12:12:11|0.12469
12:12:12|0.12469
12:12:13|0.12499
12:12:15|0.12494
12:12:16|0.12494
12:12:17|0.12494
12:12:18|0.12494
12:12:19|0.12494
12:12:20|0.12494
12:12:21|0.125
12:12:23|0.12528
12:12:24|0.12579
12:12:24|0.12562
12:12:26|0.12562
12:12:26|0.12562
12:12:28|0.12599
12:12:30|0.126
12:12:30|0.126
12:12:32|0.126
12:12:33|0.12623
12:12:34|0.12647
12:12:35|0.12595
12:12:35|0.12552
12:12:37|0.12552
12:12:38|0.12699
12:12:40|0.12676
12:12:41|0.12676
12:12:42|0.12612
12:12:43|0.12624
12:12:43|0.12643
12:12:44|0.12643
12:12:45|0.12636
12:12:47|0.12618
12:12:48|0.12621
12:12:49|0.12622
12:12:50|0.12623
12:12:51|0.12653
12:12:52|0.12653
12:12:53|0.12653
12:12:54|0.12653
12:12:56|0.12653
12:12:56|0.12653
12:12:57|0.12632
12:12:59|0.12632
12:13:00|0.12636
12:13:01|0.12612
12:13:01|0.12686
12:13:02|0.12616
12:13:04|0.12617
12:13:05|0.12673
12:13:06|0.12672
12:13:06|0.12636
12:13:08|0.12636
12:13:09|0.12602
12:13:09|0.12602
12:13:10|0.12602
12:13:12|0.12636
12:13:13|0.1268
12:13:14|0.1264
12:13:15|0.1268
12:13:17|0.1268
12:13:17|0.1268
12:13:19|0.1268
12:13:20|0.12673
12:13:21|0.12673
12:13:22|0.127
12:13:23|0.127
12:13:24|0.12693
12:13:25|0.1269
12:13:26|0.1269
12:13:27|0.1269
12:13:28|0.12693
12:13:29|0.1269
12:13:30|0.1269
12:13:30|0.12671
12:13:32|0.1265
12:13:33|0.1265
12:13:35|0.1265
12:13:36|0.1265
12:13:38|0.12685
12:13:38|0.12685
12:13:39|0.12674
12:13:40|0.12671
12:13:41|0.12671
12:13:42|0.12683
12:13:43|0.12683
12:13:44|0.12683
12:13:45|0.12671
12:13:46|0.12671
12:13:47|0.12671
12:13:48|0.12677
12:13:49|0.12677
12:13:50|0.12677
12:13:51|0.1269
12:13:53|0.12674
12:13:53|0.12674
12:13:55|0.12674
12:13:56|0.12685
12:13:57|0.12643
12:13:58|0.12672
12:13:59|0.12624
12:13:59|0.12662
12:14:01|0.12606
12:14:02|0.1255
12:14:03|0.126
12:14:04|0.12599
12:14:06|0.12518
12:14:06|0.12549
12:14:07|0.12546
12:14:08|0.12537
12:14:09|0.12537
12:14:10|0.12537
12:14:11|0.12507
12:14:12|0.12507
12:14:14|0.12507
12:14:15|0.12507
12:14:15|0.12507
12:14:17|0.12574
12:14:18|0.12574
12:14:19|0.12574
12:14:19|0.1251
12:14:21|0.12512
12:14:22|0.12569
12:14:23|0.12569
12:14:24|0.12569
12:14:24|0.12569
12:14:25|0.1255
12:14:27|0.12537
12:14:29|0.1258
12:14:29|0.1258
12:14:30|0.12545
12:14:31|0.12545
12:14:32|0.12579
12:14:33|0.12579
12:14:34|0.12574
12:14:35|0.12574
12:14:37|0.1258
12:14:37|0.1258
12:14:39|0.1258
12:14:41|0.12579
12:14:41|0.12579
12:14:42|0.12579
12:14:43|0.1252
12:14:44|0.12574
12:14:45|0.12574
12:14:46|0.12574
12:14:47|0.12579
12:14:48|0.12549
12:14:49|0.12574
12:14:51|0.12573
12:14:51|0.12571
12:14:52|0.12574
12:14:53|0.12574
12:14:55|0.12574
12:14:57|0.12579
12:14:57|0.12579
12:14:58|0.12621
12:14:59|0.126
12:15:00|0.12668
12:15:01|0.12648
12:15:02|0.12662
12:15:03|0.12662
12:15:04|0.12664
12:15:05|0.12699
12:15:06|0.12666
12:15:08|0.12699
12:15:08|0.12699
12:15:09|0.127
12:15:10|0.12699
12:15:11|0.12699
12:15:12|0.12699
12:15:14|0.127
12:15:15|0.12699
12:15:16|0.12641
12:15:17|0.12641
12:15:18|0.12679
12:15:19|0.12679
12:15:20|0.12679
12:15:21|0.1268
12:15:22|0.12662
12:15:23|0.1268
12:15:24|0.12645
12:15:24|0.12699
12:15:26|0.127
12:15:27|0.12723
12:15:29|0.12715
12:15:30|0.127
12:15:30|0.12715
12:15:32|0.12741
12:15:33|0.12717
12:15:34|0.12717
12:15:36|0.12729
12:15:36|0.129
12:15:38|0.12821
12:15:39|0.12828
12:15:39|0.12899
12:15:41|0.1284
12:15:42|0.12854
12:15:42|0.129
12:15:43|0.129
12:15:45|0.129
12:15:46|0.12855
12:15:46|0.12899
12:15:48|0.12845
12:15:49|0.12846
12:15:50|0.12846
12:15:51|0.12846
12:15:52|0.12846
12:15:53|0.12851
12:15:54|0.12849
12:15:55|0.12846
12:15:56|0.12846
12:15:57|0.12839
12:15:58|0.12796
12:15:59|0.12796
12:16:00|0.12835
12:16:01|0.12776
12:16:02|0.12797
12:16:02|0.12833
12:16:04|0.12831
12:16:04|0.1285
12:16:06|0.12878
12:16:07|0.12866
12:16:08|0.12866
12:16:09|0.12875
12:16:10|0.12896
12:16:11|0.12895
12:16:13|0.12909
12:16:13|0.129
12:16:14|0.129
12:16:15|0.12835
12:16:16|0.12818
12:16:17|0.12845
12:16:18|0.12801
12:16:19|0.12805
12:16:20|0.12837
12:16:21|0.1275
12:16:22|0.128
12:16:23|0.128
12:16:24|0.128
12:16:25|0.128
12:16:26|0.12823
12:16:28|0.12813
12:16:28|0.12813
12:16:30|0.12798
12:16:32|0.12813
12:16:33|0.12813
12:16:35|0.12836
12:16:35|0.12797
12:16:36|0.12837
12:16:37|0.12837
12:16:38|0.12797
12:16:40|0.12797
12:16:40|0.12676
12:16:42|0.12736
12:16:43|0.12736
12:16:45|0.12795
12:16:46|0.12682
12:16:47|0.12682
12:16:48|0.12682
12:16:49|0.12737
12:16:51|0.12775
12:16:51|0.12775
12:16:52|0.12775
12:16:53|0.12749
12:16:54|0.12775
12:16:55|0.12775
12:16:56|0.12776
12:16:57|0.12767
12:16:58|0.12767
12:16:59|0.12792
12:17:00|0.12792
12:17:01|0.12756
12:17:02|0.12756
12:17:04|0.12774
12:17:06|0.12774
12:17:06|0.12774
12:17:07|0.12779
12:17:08|0.12767
12:17:09|0.12767
12:17:10|0.1277
12:17:11|0.12795
12:17:12|0.12774
12:17:14|0.12774
12:17:14|0.12774
12:17:17|0.12795
12:17:18|0.12774
12:17:19|0.12774
12:17:19|0.12724
12:17:21|0.12724
12:17:22|0.12794
12:17:23|0.12794
12:17:24|0.12767
12:17:24|0.12764
12:17:27|0.12712
12:17:27|0.12701
12:17:29|0.12702
12:17:31|0.12702
12:17:32|0.12711
12:17:32|0.12636
12:17:34|0.12636
12:17:36|0.126
12:17:36|0.12551
12:17:37|0.12551
12:17:38|0.12627
12:17:40|0.12609
12:17:41|0.12615
12:17:43|0.12573
12:17:44|0.1258
12:17:45|0.126
12:17:45|0.1256
12:17:48|0.1258
12:17:48|0.12613
12:17:49|0.12613
12:17:50|0.12538
12:17:51|0.12538
12:17:52|0.12538
12:17:53|0.12573
12:17:54|0.12572
12:17:55|0.12538
12:17:56|0.12538
12:17:57|0.12538
12:17:59|0.12538
12:17:59|0.12538
12:18:00|0.12539
12:18:01|0.12539
12:18:02|0.12539
12:18:04|0.12538
12:18:04|0.12506
12:18:05|0.12564
12:18:06|0.12547
12:18:07|0.12547
12:18:08|0.12547
12:18:09|0.12502
12:18:10|0.12532
12:18:11|0.12502
12:18:12|0.12531
12:18:13|0.12531
12:18:14|0.12531
12:18:15|0.12531
12:18:16|0.1253
12:18:17|0.12525
12:18:18|0.12525
12:18:19|0.12525
12:18:20|0.12525
12:18:22|0.12505
12:18:23|0.12531
12:18:23|0.12531
12:18:26|0.12531
12:18:26|0.12531
12:18:27|0.12531
12:18:28|0.12531
12:18:29|0.12521
12:18:31|0.12557
12:18:32|0.12557
12:18:32|0.12525
12:18:34|0.12525
12:18:34|0.12525
12:18:36|0.12525
12:18:37|0.12526
12:18:39|0.12557
12:18:39|0.12567
12:18:40|0.12551
12:18:41|0.12551
12:18:42|0.12509
12:18:43|0.12509
12:18:44|0.12527
12:18:45|0.12527
12:18:46|0.12527
12:18:47|0.12527
12:18:48|0.12527
12:18:49|0.12556
12:18:50|0.12556
12:18:51|0.12556
12:18:52|0.12556
12:18:53|0.12556
12:18:54|0.12556
12:18:55|0.12556
12:18:56|0.12556
12:18:57|0.1258
12:18:58|0.12559
12:18:59|0.12572
12:19:00|0.12572
12:19:01|0.12572
12:19:02|0.12572
12:19:03|0.12569
12:19:04|0.12569
12:19:05|0.12569
12:19:06|0.12567
12:19:07|0.12567
12:19:08|0.12567
12:19:09|0.12567
12:19:10|0.12572
12:19:11|0.12559
12:19:12|0.12559
12:19:13|0.12559
12:19:14|0.12559
12:19:15|0.12559
12:19:16|0.12514
12:19:17|0.12514
12:19:19|0.12514
12:19:20|0.12514
12:19:20|0.12566
12:19:22|0.12566
12:19:23|0.12566
12:19:24|0.12566
12:19:25|0.12566
12:19:26|0.12566
12:19:27|0.12569
12:19:28|0.12569
12:19:29|0.12569
12:19:30|0.12572
12:19:31|0.12572
12:19:32|0.12572
12:19:33|0.12572
12:19:34|0.12572
12:19:35|0.12572
12:19:36|0.12572
12:19:37|0.12558
12:19:38|0.12615
12:19:40|0.12615
12:19:40|0.12668
12:19:42|0.12667
12:19:43|0.12667
12:19:44|0.12626
12:19:45|0.12626
12:19:46|0.12667
12:19:47|0.12667
12:19:48|0.12667
12:19:49|0.1263
12:19:50|0.12636
12:19:51|0.12611
12:19:52|0.12664
12:19:53|0.12664
12:19:54|0.12664
12:19:55|0.12663
12:19:56|0.12661
12:19:57|0.1277
12:19:58|0.12768
12:19:59|0.12768
12:20:00|0.12768
12:20:01|0.127
12:20:02|0.12699
12:20:04|0.12699
12:20:05|0.12643
12:20:06|0.12643
12:20:06|0.12569
12:20:08|0.12626
12:20:09|0.1255
12:20:10|0.1255
12:20:11|0.1255
12:20:12|0.1258
12:20:13|0.1258
12:20:14|0.12544
12:20:15|0.1253
12:20:16|0.1253
12:20:17|0.1253
12:20:18|0.1253
12:20:20|0.12521
12:20:20|0.12521
12:20:21|0.12521
12:20:22|0.12521
12:20:23|0.12521
12:20:24|0.12521
12:20:25|0.12521
12:20:26|0.12521
12:20:27|0.12521
12:20:29|0.12357
12:20:30|0.12399
12:20:31|0.12371
12:20:32|0.12307
12:20:33|0.12371
12:20:34|0.12368
12:20:36|0.124
12:20:36|0.12331
12:20:38|0.12386
12:20:38|0.12371
12:20:40|0.12371
12:20:41|0.12363
12:20:42|0.12396
12:20:43|0.12378
12:20:44|0.12336
12:20:45|0.1234
12:20:46|0.12418
12:20:47|0.12418
12:20:48|0.12418
12:20:49|0.12418
12:20:50|0.12498
12:20:51|0.12486
12:20:52|0.12487
12:20:53|0.12487
12:20:54|0.12434
12:20:56|0.12434
12:20:56|0.12475
12:20:57|0.12475
12:20:58|0.12475
12:20:59|0.12475
12:21:00|0.12475
12:21:01|0.12475
12:21:02|0.12475
12:21:03|0.125
12:21:04|0.12486
12:21:05|0.12486
12:21:07|0.12486
12:21:07|0.12486
12:21:08|0.12486
12:21:09|0.12448
12:21:10|0.12448
12:21:11|0.12499
12:21:12|0.12429
12:21:14|0.12351
12:21:15|0.12351
12:21:16|0.12351
12:21:17|0.12395
12:21:18|0.12395
12:21:19|0.12351
12:21:20|0.12352
12:21:21|0.12352
12:21:23|0.12352
12:21:24|0.12352
12:21:25|0.12424
12:21:25|0.12424
12:21:27|0.12423
12:21:27|0.12423
12:21:28|0.12423
12:21:29|0.12426
12:21:31|0.12426
12:21:31|0.12399
12:21:33|0.12399
12:21:35|0.12395
12:21:35|0.12353
12:21:36|0.12351
12:21:38|0.12397
12:21:38|0.12354
12:21:40|0.12401
12:21:41|0.12378
12:21:42|0.12401
12:21:44|0.12401
12:21:45|0.12401
12:21:45|0.12401
12:21:46|0.12401
12:21:48|0.12401
12:21:49|0.12401
12:21:50|0.12403
12:21:51|0.12403
12:21:52|0.12403
12:21:53|0.12403
12:21:54|0.12403
12:21:55|0.12403
12:21:56|0.12403
12:21:57|0.12403
12:21:58|0.12403
12:21:59|0.12401
12:22:00|0.12403
12:22:01|0.12391
12:22:02|0.12391
12:22:04|0.12395
12:22:05|0.12403
12:22:06|0.12403
12:22:07|0.12403
12:22:08|0.12403
12:22:09|0.12403
12:22:10|0.12429
12:22:10|0.12429
12:22:12|0.12439
12:22:12|0.12455
12:22:13|0.12455
12:22:14|0.12455
12:22:15|0.12455
12:22:17|0.1248
12:22:17|0.12443
12:22:18|0.12474
12:22:20|0.12474
12:22:20|0.1247
12:22:22|0.12469
12:22:23|0.1247
12:22:24|0.1247
12:22:25|0.1247
12:22:26|0.1247
12:22:27|0.1247
12:22:28|0.1247
12:22:29|0.12482
12:22:30|0.12486
12:22:31|0.12447
12:22:32|0.12447
12:22:33|0.12447
12:22:35|0.1248
12:22:35|0.1245
12:22:36|0.1246
12:22:38|0.12468
12:22:39|0.125
12:22:40|0.12503
12:22:41|0.12503
12:22:42|0.12518
12:22:43|0.12518
12:22:44|0.12533
12:22:45|0.12533
12:22:46|0.12537
12:22:48|0.12537
12:22:49|0.12487
12:22:50|0.12487
12:22:51|0.12508
12:22:52|0.12508
12:22:53|0.125
12:22:54|0.125
12:22:55|0.12651
12:22:56|0.12651
12:22:57|0.1254
12:22:58|0.12602
12:22:59|0.12602
12:23:00|0.12602
12:23:01|0.12602
12:23:02|0.12645
12:23:03|0.12645
12:23:04|0.12617
12:23:06|0.12617
12:23:07|0.12649
12:23:08|0.12649
12:23:08|0.12649
12:23:10|0.12649
12:23:11|0.12649
12:23:11|0.12641
12:23:12|0.126
12:23:13|0.1264
12:23:14|0.12638
12:23:15|0.12638
12:23:16|0.12638
12:23:17|0.12638
12:23:18|0.12638
12:23:19|0.12617
12:23:20|0.12636
12:23:21|0.12636
12:23:23|0.12634
12:23:24|0.12635
12:23:25|0.12635
12:23:26|0.12601
12:23:26|0.12601
12:23:28|0.12601
12:23:29|0.12629
12:23:30|0.12629
12:23:31|0.12627
12:23:33|0.12604
12:23:33|0.12604
12:23:35|0.12604
12:23:36|0.12604
12:23:37|0.12604
12:23:38|0.12561
12:23:39|0.12561
12:23:40|0.12561
12:23:41|0.12594
12:23:43|0.12585
12:23:44|0.12586
12:23:45|0.12591
12:23:46|0.12557
12:23:47|0.12604
12:23:48|0.12625
12:23:49|0.12557
12:23:50|0.12612
12:23:51|0.12567
12:23:52|0.12567
12:23:53|0.12587
12:23:54|0.12627
12:23:55|0.12627
12:23:56|0.12588
12:23:57|0.12588
12:23:58|0.12588
12:23:59|0.12601
12:24:00|0.12579
12:24:01|0.12579
12:24:02|0.12579
12:24:03|0.12588
12:24:04|0.12588
12:24:05|0.12588
12:24:06|0.12588
12:24:07|0.12588
12:24:08|0.1253
12:24:09|0.1253
12:24:10|0.1253
12:24:11|0.12571
12:24:12|0.12571
12:24:13|0.12571
12:24:14|0.12578
12:24:15|0.12588
12:24:16|0.12588
12:24:17|0.12581
12:24:18|0.12588
12:24:19|0.12588
12:24:20|0.12587
12:24:21|0.12587
12:24:22|0.12587
12:24:23|0.12587
12:24:24|0.12574
12:24:26|0.1258
12:24:27|0.1258
12:24:27|0.12571
12:24:28|0.1257
12:24:29|0.1257
12:24:31|0.126
12:24:32|0.126
12:24:32|0.12584
12:24:33|0.12586
12:24:34|0.12586
12:24:36|0.12586
12:24:38|0.12586
12:24:38|0.12586
12:24:39|0.12586
12:24:41|0.12586
12:24:42|0.12586
12:24:44|0.12584
12:24:44|0.12654
12:24:45|0.12712
12:24:46|0.12646
12:24:48|0.12646
12:24:49|0.12701
12:24:50|0.12701
12:24:51|0.12674
12:24:53|0.12696
12:24:53|0.12696
12:24:55|0.12696
12:24:55|0.12684
12:24:57|0.1258
12:24:57|0.1258
12:24:59|0.1258
12:25:00|0.1268
12:25:01|0.12654
12:25:02|0.12606
12:25:03|0.12671
12:25:03|0.12671
12:25:05|0.12671
12:25:05|0.12626
12:25:06|0.12634
12:25:08|0.12658
12:25:09|0.12658
12:25:10|0.12678
12:25:10|0.12678
12:25:11|0.12678
12:25:12|0.12685
12:25:13|0.12696
12:25:14|0.12696
12:25:15|0.12696
12:25:17|0.12661
12:25:17|0.12661
12:25:18|0.12661
12:25:19|0.12661
12:25:21|0.12699
12:25:22|0.12679
12:25:22|0.1268
12:25:24|0.1268
12:25:25|0.1268
12:25:26|0.1268
12:25:27|0.1268
12:25:28|0.1268
12:25:29|0.12716
12:25:30|0.1274
12:25:31|0.12723
12:25:33|0.1268
12:25:33|0.1268
12:25:34|0.1268
12:25:36|0.12756
12:25:38|0.12736
12:25:38|0.12736
12:25:40|0.12736
12:25:40|0.12761
12:25:41|0.12761
12:25:43|0.12772
12:25:44|0.12793
12:25:45|0.12793
12:25:46|0.12757
12:25:47|0.12755
12:25:48|0.12736
12:25:49|0.12738
12:25:50|0.12768
12:25:51|0.12778
12:25:52|0.12796
12:25:53|0.12796
12:25:54|0.12779
12:25:55|0.12791
12:25:56|0.1279
12:25:57|0.1279
12:25:58|0.1279
12:25:59|0.1279
12:26:00|0.1279
12:26:01|0.1279
12:26:02|0.1279
12:26:03|0.1279
12:26:05|0.1279
12:26:06|0.1279
12:26:06|0.1279
12:26:08|0.12779
12:26:08|0.12779
12:26:09|0.12779
12:26:10|0.12782
12:26:11|0.12782
12:26:13|0.1279
12:26:14|0.1279
12:26:15|0.1279
12:26:16|0.1279
12:26:17|0.1279
12:26:18|0.1279
12:26:19|0.12795
12:26:20|0.12795
12:26:21|0.12795
12:26:22|0.12795
12:26:23|0.12795
12:26:24|0.12836
12:26:25|0.12889
12:26:27|0.12817
12:26:28|0.12817
12:26:29|0.12821
12:26:30|0.12913
12:26:31|0.13
12:26:32|0.1293
12:26:33|0.1293
12:26:34|0.12929
12:26:35|0.129
12:26:37|0.129
12:26:38|0.12963
12:26:39|0.12959
12:26:40|0.12976
12:26:41|0.12919
12:26:42|0.12982
12:26:43|0.12941
12:26:44|0.12941
12:26:45|0.12916
12:26:46|0.12823
12:26:47|0.128
12:26:49|0.128
12:26:50|0.12893
12:26:50|0.12881
12:26:52|0.12876
12:26:53|0.12883
12:26:54|0.12883
12:26:54|0.12883
12:26:55|0.12851
12:26:56|0.12851
12:26:58|0.12897
12:26:59|0.12897
12:27:00|0.12916
12:27:01|0.12886
12:27:02|0.12886
12:27:04|0.12877
12:27:04|0.12916
12:27:05|0.129
12:27:06|0.1291
12:27:07|0.1291
12:27:08|0.12886
12:27:10|0.12886
12:27:11|0.12886
12:27:12|0.12886
12:27:12|0.12886
12:27:14|0.12916
12:27:14|0.12916
12:27:16|0.12848
12:27:16|0.1285
12:27:18|0.12851
12:27:19|0.12851
12:27:20|0.129
12:27:20|0.129
12:27:22|0.12871
12:27:23|0.12899
12:27:24|0.12871
12:27:24|0.12871
12:27:27|0.12871
12:27:27|0.12895
12:27:29|0.12895
12:27:30|0.12895
12:27:30|0.12895
12:27:33|0.12895
12:27:34|0.12895
12:27:36|0.12895
12:27:36|0.129
12:27:38|0.12955
12:27:39|0.12912
12:27:40|0.12955
12:27:41|0.12955
12:27:42|0.12955
12:27:43|0.1296
12:27:44|0.13
12:27:45|0.13055
12:27:47|0.13099
12:27:48|0.13082
12:27:48|0.13142
12:27:50|0.13113
12:27:50|0.13124
12:27:52|0.13124
12:27:53|0.13125
12:27:53|0.13185
12:27:54|0.13129
12:27:56|0.13078
12:27:56|0.13088
12:27:58|0.13087
12:27:59|0.13121
12:28:00|0.13121
12:28:01|0.13104
12:28:02|0.13111
12:28:03|0.13121
12:28:04|0.13137
12:28:05|0.13141
12:28:06|0.13141
12:28:07|0.13085
12:28:09|0.13079
12:28:10|0.13093
12:28:11|0.13093
12:28:11|0.13091
12:28:12|0.13089
12:28:13|0.13089
12:28:14|0.13015
12:28:16|0.13015
12:28:16|0.13015
12:28:17|0.13022
12:28:18|0.13054
12:28:19|0.13032
12:28:21|0.13032
12:28:21|0.13048
12:28:22|0.13048
12:28:24|0.13023
12:28:24|0.131
12:28:25|0.13035
12:28:27|0.13027
12:28:28|0.13023
12:28:29|0.13022
12:28:30|0.13
12:28:32|0.131
12:28:32|0.13033
12:28:33|0.13099
12:28:35|0.13099
12:28:36|0.13099
12:28:37|0.13099
12:28:38|0.13099
12:28:40|0.13138
12:28:40|0.13104
12:28:41|0.13117
12:28:43|0.13196
12:28:43|0.13196
12:28:44|0.13155
12:28:46|0.13157
12:28:46|0.13144
12:28:48|0.13143
12:28:49|0.13125
12:28:50|0.13057
12:28:51|0.13057
12:28:52|0.13129
12:28:53|0.13129
12:28:54|0.13146
12:28:55|0.13137
12:28:57|0.13084
12:28:58|0.1316
12:28:58|0.13106
12:29:00|0.13106
12:29:00|0.1316
12:29:01|0.13161
12:29:02|0.13155
12:29:03|0.13178
12:29:05|0.132
12:29:05|0.13148
12:29:07|0.1325
12:29:08|0.13256
12:29:09|0.13244
12:29:11|0.1334
12:29:11|0.13387
12:29:13|0.13333
12:29:13|0.13303
12:29:15|0.13332
12:29:16|0.13333
12:29:16|0.13241
12:29:18|0.13332
12:29:19|0.13333
12:29:20|0.13334
12:29:20|0.13315
12:29:21|0.13379
12:29:22|0.13341
12:29:23|0.13399
12:29:24|0.13399
12:29:26|0.13353
12:29:27|0.13392
12:29:28|0.13392
12:29:29|0.13392
12:29:30|0.134
12:29:31|0.134
12:29:32|0.134
12:29:33|0.134
12:29:34|0.13368
12:29:35|0.13414
12:29:36|0.13421
12:29:37|0.13421
12:29:39|0.13433
12:29:40|0.13433
12:29:41|0.13402
12:29:42|0.13432
12:29:44|0.13411
12:29:45|0.13459
12:29:46|0.13448
12:29:47|0.13448
12:29:49|0.13412
12:29:50|0.13485
12:29:51|0.13419
12:29:53|0.13459
12:29:53|0.13418
12:29:54|0.13423
12:29:55|0.1345
12:29:56|0.1347
12:29:57|0.1347
12:29:58|0.1347
12:29:59|0.13453
12:30:01|0.13495
12:30:01|0.13463
12:30:03|0.13456
12:30:04|0.135
12:30:05|0.135
12:30:06|0.13451
12:30:07|0.135
12:30:09|0.13499
12:30:10|0.13466
12:30:10|0.13491
12:30:12|0.1345
12:30:12|0.1345
12:30:14|0.13454
12:30:14|0.1349
12:30:16|0.1345
12:30:17|0.13289
12:30:18|0.13231
12:30:20|0.13215
12:30:20|0.13207
12:30:21|0.13142
12:30:22|0.13129
12:30:23|0.13182
12:30:25|0.13112
12:30:25|0.13077
12:30:27|0.13139
12:30:28|0.1315
12:30:29|0.13112
12:30:30|0.13207
12:30:31|0.13187
12:30:32|0.1322
12:30:34|0.13225
12:30:34|0.13195
12:30:35|0.13155
12:30:36|0.13206
12:30:37|0.13149
12:30:38|0.13269
12:30:40|0.13204
12:30:41|0.13269
12:30:43|0.13283
12:30:44|0.13303
12:30:45|0.13326
12:30:46|0.13302
12:30:47|0.13151
12:30:49|0.13264
12:30:49|0.13213
12:30:51|0.13195
12:30:52|0.13237
12:30:52|0.13218
12:30:54|0.13218
12:30:54|0.13303
12:30:56|0.1331
12:30:57|0.1331
12:30:57|0.13294
12:30:58|0.13294
12:31:00|0.13303
12:31:00|0.1329
12:31:02|0.133
12:31:02|0.13339
12:31:04|0.1331
12:31:04|0.1331
12:31:06|0.1347
12:31:07|0.13367
12:31:07|0.13439
12:31:08|0.13366
12:31:09|0.13354
12:31:10|0.134
12:31:12|0.13353
12:31:13|0.13356
12:31:13|0.13356
12:31:15|0.13441
12:31:16|0.13388
12:31:16|0.13468
12:31:17|0.13495
12:31:18|0.13452
12:31:20|0.13367
12:31:20|0.13356
12:31:21|0.13429
12:31:22|0.13388
12:31:24|0.13401
12:31:24|0.13448
12:31:26|0.13401
12:31:26|0.13374
12:31:27|0.13374
12:31:28|0.13375
12:31:29|0.13356
12:31:31|0.13345
12:31:31|0.13274
12:31:32|0.13273
12:31:34|0.13241
12:31:35|0.13206
12:31:36|0.13168
12:31:36|0.13233
12:31:37|0.13159
12:31:39|0.13199
12:31:41|0.13154
12:31:42|0.13105
12:31:44|0.13057
12:31:44|0.13096
12:31:46|0.13093
12:31:47|0.13098
12:31:48|0.13068
12:31:49|0.13068
12:31:50|0.13072
12:31:52|0.13084
12:31:53|0.13084
12:31:54|0.13132
12:31:55|0.13058
12:31:55|0.13093
12:31:56|0.13099
12:31:58|0.13099
12:31:59|0.131
12:32:00|0.13101
12:32:00|0.13125
12:32:02|0.13097
12:32:03|0.13076
12:32:03|0.13099
12:32:04|0.13099
12:32:05|0.13099
12:32:07|0.13099
12:32:08|0.13099
12:32:08|0.13066
12:32:09|0.13024
12:32:10|0.13049
12:32:11|0.13049
12:32:12|0.12932
12:32:14|0.12906
12:32:15|0.12961
12:32:16|0.12965
12:32:17|0.12969
12:32:18|0.12969
12:32:18|0.12994
12:32:19|0.12965
12:32:20|0.12965
12:32:22|0.12965
12:32:23|0.12969
12:32:24|0.12967
12:32:25|0.12966
12:32:25|0.12998
12:32:27|0.12966
12:32:28|0.12966
12:32:29|0.12966
12:32:30|0.12966
12:32:31|0.12972
12:32:32|0.12965
12:32:33|0.12957
12:32:34|0.12997
12:32:36|0.12997
12:32:36|0.12905
12:32:37|0.12905
12:32:39|0.12964
12:32:40|0.12957
12:32:42|0.12957
12:32:42|0.12954
12:32:43|0.12954
12:32:45|0.12954
12:32:46|0.12963
12:32:47|0.12963
12:32:48|0.12987
12:32:50|0.13028
12:32:51|0.12999
12:32:52|0.13068
12:32:53|0.13068
12:32:54|0.13083
12:32:56|0.13131
12:32:57|0.13131
12:32:58|0.13131
12:32:59|0.13131
12:33:00|0.13131
12:33:01|0.1309
12:33:02|0.1309
12:33:03|0.13048
12:33:04|0.1304
12:33:05|0.1304
12:33:06|0.13037
12:33:07|0.13037
12:33:08|0.1303
12:33:09|0.1303
12:33:10|0.13019
12:33:11|0.13019
12:33:12|0.13003
12:33:13|0.12983
12:33:14|0.12986
12:33:15|0.12986
12:33:16|0.1297
12:33:17|0.1297
12:33:18|0.13004
12:33:19|0.13004
12:33:20|0.13004
12:33:21|0.13004
12:33:22|0.12986
12:33:23|0.12986
12:33:24|0.12986
12:33:25|0.12988
12:33:26|0.12895
12:33:27|0.12895
12:33:28|0.12895
12:33:29|0.12895
12:33:30|0.12875
12:33:31|0.12901
12:33:33|0.12898
12:33:34|0.12895
12:33:34|0.1289
12:33:36|0.12891
12:33:37|0.12928
12:33:38|0.12893
12:33:39|0.12926
12:33:40|0.12892
12:33:41|0.12892
12:33:42|0.12928
12:33:43|0.12958
12:33:44|0.12921
12:33:46|0.12953
12:33:47|0.12953
12:33:47|0.12953
12:33:48|0.12958
12:33:50|0.12961
12:33:51|0.12961
12:33:52|0.12967
12:33:53|0.12967
12:33:54|0.12976
12:33:55|0.12976
12:33:56|0.12976
12:33:57|0.12976
12:33:59|0.12976
12:33:59|0.12976
12:34:01|0.12976
12:34:01|0.12976
12:34:03|0.12987
12:34:04|0.1296
12:34:06|0.1296
12:34:07|0.1296
12:34:08|0.1296
12:34:09|0.1296
12:34:09|0.12899
12:34:11|0.12896
12:34:12|0.12869
12:34:12|0.12867
12:34:14|0.12867
12:34:15|0.12899
12:34:16|0.12871
12:34:17|0.12872
12:34:18|0.12871
12:34:19|0.12893
12:34:20|0.12893
12:34:21|0.12899
12:34:22|0.12901
12:34:23|0.12937
12:34:24|0.12911
12:34:25|0.12915
12:34:26|0.12915
12:34:27|0.12937
12:34:28|0.12977
12:34:29|0.12977
12:34:30|0.12977
12:34:31|0.12953
12:34:32|0.12953
12:34:33|0.12953
12:34:34|0.12953
12:34:35|0.12906
12:34:37|0.12906
12:34:37|0.12947
12:34:39|0.12947
12:34:40|0.12947
12:34:40|0.12947
12:34:42|0.12947
12:34:44|0.12947
12:34:44|0.12947
12:34:45|0.12947
12:34:47|0.12947
12:34:48|0.129
12:34:49|0.129
12:34:50|0.129
12:34:50|0.12928
12:34:52|0.12928
12:34:53|0.12928
12:34:54|0.12922
12:34:56|0.12922
12:34:56|0.12922
12:34:57|0.12922
12:34:58|0.12922
12:34:59|0.12935
12:35:00|0.12922
12:35:01|0.12922
12:35:02|0.12922
12:35:03|0.12922
12:35:04|0.12922
12:35:05|0.12947
12:35:06|0.12922
12:35:07|0.1294
12:35:08|0.1294
12:35:09|0.12958
12:35:10|0.12974
12:35:11|0.12964
12:35:12|0.12964
12:35:13|0.12974
12:35:15|0.12974
12:35:17|0.12974
12:35:17|0.12946
12:35:18|0.12946
12:35:19|0.12947
12:35:20|0.12971
12:35:21|0.12943
12:35:22|0.12943
12:35:23|0.12971
12:35:24|0.12971
12:35:26|0.12987
12:35:27|0.12987
12:35:28|0.13
12:35:29|0.13006
12:35:30|0.13006
12:35:31|0.13047
12:35:31|0.13047
12:35:32|0.13045
12:35:34|0.13037
12:35:35|0.13006
12:35:37|0.13031
12:35:38|0.13031
12:35:38|0.13031
12:35:40|0.13031
12:35:42|0.13037
12:35:42|0.13037
12:35:43|0.13037
12:35:45|0.13037
12:35:46|0.13037
12:35:48|0.13038
12:35:48|0.13025
12:35:49|0.13025
12:35:50|0.13025
12:35:51|0.13025
12:35:53|0.13056
12:35:54|0.13056
12:35:55|0.13056
12:35:56|0.13053
12:35:57|0.13053
12:35:58|0.13056
12:35:59|0.13056
12:36:00|0.13056
12:36:01|0.13056
12:36:01|0.13056
12:36:03|0.13056
12:36:04|0.1304
12:36:05|0.13016
12:36:06|0.13035
12:36:06|0.13035
12:36:08|0.13032
12:36:09|0.13039
12:36:10|0.13039
12:36:10|0.13038
12:36:12|0.13039
12:36:12|0.13049
12:36:14|0.13049
12:36:15|0.13049
12:36:16|0.13051
12:36:17|0.13051
12:36:18|0.13032
12:36:19|0.13032
12:36:20|0.13039
12:36:21|0.13039
12:36:22|0.13038
12:36:23|0.13045
12:36:23|0.13044
12:36:25|0.13044
12:36:26|0.13044
12:36:27|0.13044
12:36:28|0.13027
12:36:28|0.13039
12:36:30|0.13
12:36:30|0.13001
12:36:31|0.13001
12:36:33|0.13001
12:36:34|0.13001
12:36:34|0.13001
12:36:36|0.13001
12:36:37|0.13001
12:36:38|0.13001
12:36:39|0.13001
12:36:39|0.13001
12:36:40|0.13001
12:36:42|0.13026
12:36:44|0.13026
12:36:44|0.13012
12:36:46|0.13012
12:36:48|0.12974
12:36:48|0.12974
12:36:49|0.12974
12:36:50|0.13001
12:36:51|0.12971
12:36:52|0.12977
12:36:53|0.12983
12:36:54|0.12984
12:36:55|0.12974
12:36:56|0.12977
12:36:57|0.12977
12:36:58|0.12977
12:36:59|0.12971
12:37:01|0.12971
12:37:02|0.12971
12:37:02|0.12971
12:37:04|0.12976
12:37:05|0.12977
12:37:06|0.12977
12:37:07|0.12971
12:37:08|0.12973
12:37:09|0.12971
12:37:10|0.12936
12:37:12|0.12936
12:37:12|0.12936
12:37:13|0.1295
12:37:14|0.1295
12:37:15|0.12949
12:37:16|0.12949
12:37:17|0.12929
12:37:18|0.12929
12:37:19|0.12929
12:37:20|0.12929
12:37:21|0.12929
12:37:22|0.12937
12:37:23|0.12941
12:37:24|0.12941
12:37:25|0.12941
12:37:26|0.12941
12:37:27|0.12941
12:37:28|0.12941
12:37:29|0.12941
12:37:30|0.12941
12:37:31|0.12929
12:37:32|0.12929
12:37:33|0.12929
12:37:34|0.12929
12:37:36|0.12929
12:37:37|0.12929
12:37:38|0.12929
12:37:38|0.12929
12:37:40|0.12929
12:37:41|0.12929
12:37:42|0.12929
12:37:43|0.12929
12:37:44|0.12929
12:37:45|0.12939
12:37:46|0.12925
12:37:47|0.12925
12:37:48|0.12925
12:37:49|0.12918
12:37:51|0.12912
12:37:51|0.12929
12:37:52|0.12929
12:37:53|0.12915
12:37:54|0.12911
12:37:55|0.12911
12:37:56|0.1291
12:37:58|0.1291
12:38:00|0.12914
12:38:00|0.12914
12:38:02|0.12914
12:38:04|0.12914
12:38:04|0.12926
12:38:05|0.12911
12:38:06|0.12911
12:38:07|0.12911
12:38:08|0.12911
12:38:09|0.12912
12:38:10|0.12924
12:38:11|0.12901
12:38:12|0.12912
12:38:13|0.12919
12:38:14|0.12906
12:38:15|0.12906
12:38:16|0.12912
12:38:17|0.12905
12:38:18|0.12904
12:38:19|0.12903
12:38:20|0.12906
12:38:21|0.12902
12:38:22|0.12902
12:38:23|0.12902
12:38:25|0.12921
12:38:25|0.12929
12:38:26|0.12929
12:38:27|0.12929
12:38:28|0.12919
12:38:30|0.1292
12:38:30|0.1292
12:38:31|0.1292
12:38:32|0.12911
12:38:34|0.12911
12:38:35|0.1292
12:38:36|0.1291
12:38:38|0.12918
12:38:38|0.12921
12:38:39|0.12917
12:38:40|0.1291
12:38:41|0.1291
12:38:43|0.12912
12:38:44|0.12912
12:38:45|0.12912
12:38:47|0.12914
12:38:47|0.12914
12:38:49|0.12941
12:38:51|0.12919
12:38:52|0.12922
12:38:53|0.12922
12:38:54|0.12944
12:38:55|0.12944
12:38:57|0.12944
12:38:57|0.12944
12:38:58|0.12909
12:38:59|0.12909
12:39:00|0.12909
12:39:02|0.12909
12:39:03|0.12911
12:39:04|0.12911
12:39:05|0.12909
12:39:06|0.12924
12:39:07|0.12891
12:39:08|0.12929
12:39:09|0.12929
12:39:10|0.12929
12:39:12|0.12913
12:39:12|0.12913
12:39:13|0.12913
12:39:14|0.12917
12:39:15|0.12951
12:39:16|0.1298
12:39:17|0.1298
12:39:18|0.12991
12:39:20|0.12977
12:39:20|0.12977
12:39:21|0.12977
12:39:22|0.12977
12:39:23|0.12977
12:39:25|0.12948
12:39:25|0.12948
12:39:26|0.12948
12:39:27|0.12948
12:39:28|0.12938
12:39:29|0.12938
12:39:30|0.12938
12:39:31|0.12938
12:39:32|0.12938
12:39:33|0.12938
12:39:34|0.12938
12:39:35|0.12938
12:39:36|0.12938
12:39:37|0.12938
12:39:38|0.13
12:39:39|0.13
12:39:40|0.13
12:39:41|0.13
12:39:42|0.13
12:39:43|0.13
12:39:44|0.12963
12:39:46|0.12965
12:39:48|0.12965
12:39:49|0.12966
12:39:50|0.12966
12:39:51|0.12966
12:39:53|0.12966
12:39:53|0.12966
12:39:55|0.12987
12:39:56|0.12987
12:39:56|0.12987
12:39:57|0.12974
12:39:58|0.12981
12:40:00|0.12981
12:40:01|0.12981
12:40:02|0.12981
12:40:03|0.12974
12:40:04|0.12974
12:40:05|0.12958
12:40:06|0.12958
12:40:07|0.12958
12:40:08|0.12958
12:40:09|0.12958
12:40:10|0.12958
12:40:11|0.12964
12:40:12|0.12981
12:40:13|0.12969
12:40:14|0.12965
12:40:15|0.12965
12:40:16|0.12978
12:40:17|0.12957
12:40:18|0.12957
12:40:19|0.1297
12:40:20|0.12958
12:40:21|0.1297
12:40:22|0.1297
12:40:23|0.1297
12:40:24|0.1297
12:40:25|0.1297
12:40:26|0.12957
12:40:27|0.12957
12:40:28|0.12957
12:40:29|0.12957
12:40:30|0.12961
12:40:31|0.12963
12:40:32|0.12963
12:40:33|0.12963
12:40:34|0.12957
12:40:35|0.12957
12:40:36|0.12957
12:40:37|0.12961
12:40:38|0.12961
12:40:40|0.12962
12:40:41|0.12962
12:40:42|0.12962
12:40:43|0.12962
12:40:45|0.12962
12:40:47|0.12962
12:40:48|0.12962
12:40:49|0.12962
12:40:50|0.12962
12:40:51|0.12958
12:40:52|0.12961
12:40:54|0.12955
12:40:54|0.12922
12:40:55|0.12919
12:40:56|0.12931
12:40:58|0.12931
12:40:59|0.12931
12:41:00|0.12912
12:41:01|0.1289
12:41:03|0.12931
12:41:03|0.12931
12:41:05|0.12899
12:41:06|0.12881
12:41:07|0.12699
12:41:08|0.12942
12:41:09|0.12942
12:41:10|0.12783
12:41:11|0.12783
12:41:13|0.12788
12:41:13|0.1285
12:41:14|0.12874
12:41:15|0.12782
12:41:16|0.12742
12:41:18|0.12826
12:41:19|0.12754
12:41:20|0.12827
12:41:20|0.12773
12:41:22|0.12766
12:41:23|0.12783
12:41:23|0.12807
12:41:25|0.12771
12:41:26|0.12804
12:41:27|0.12804
12:41:28|0.12804
12:41:29|0.12831
12:41:30|0.12831
12:41:31|0.12806
12:41:32|0.12808
12:41:33|0.12808
12:41:34|0.12781
12:41:35|0.12783
12:41:36|0.12783
12:41:37|0.12783
12:41:38|0.12827
12:41:38|0.12829
12:41:40|0.12787
12:41:41|0.12781
12:41:42|0.12804
12:41:43|0.12801
12:41:43|0.12783
12:41:45|0.12784
12:41:47|0.12781
12:41:48|0.12781
12:41:48|0.12781
12:41:50|0.12781
12:41:50|0.12766
12:41:53|0.12766
12:41:53|0.12794
12:41:54|0.12794
12:41:55|0.12794
12:41:57|0.12783
12:41:57|0.12766
12:42:00|0.12766
12:42:00|0.12766
12:42:01|0.12766
12:42:02|0.12783
12:42:03|0.12783
12:42:04|0.12789
12:42:05|0.12789
12:42:06|0.12807
12:42:08|0.12807
12:42:09|0.12807
12:42:10|0.12795
12:42:11|0.12795
12:42:12|0.12807
12:42:13|0.12795
12:42:14|0.12794
12:42:15|0.12794
12:42:16|0.12794
12:42:16|0.12794
12:42:17|0.12794
12:42:19|0.12794
12:42:20|0.12794
12:42:21|0.12794
12:42:22|0.12839
12:42:23|0.12839
12:42:24|0.12794
12:42:25|0.12794
12:42:26|0.12809
12:42:26|0.12809
12:42:29|0.12809
12:42:30|0.128
12:42:31|0.128
12:42:32|0.128
12:42:33|0.128
12:42:34|0.128
12:42:35|0.128
12:42:36|0.12809
12:42:37|0.12809
12:42:38|0.12839
12:42:39|0.12839
12:42:40|0.12839
12:42:41|0.12795
12:42:42|0.12795
12:42:43|0.12822
12:42:44|0.12789
12:42:45|0.12789
12:42:46|0.12789
12:42:48|0.1279
12:42:48|0.1279
12:42:50|0.12792
12:42:51|0.12794
12:42:52|0.12794
12:42:53|0.12794
12:42:54|0.12794
12:42:55|0.12794
12:42:56|0.12794
12:42:57|0.12794
12:42:58|0.12794
12:42:59|0.12794
12:43:00|0.12794
12:43:01|0.1282
12:43:02|0.1282
12:43:03|0.1282
12:43:04|0.1282
12:43:05|0.1282
12:43:06|0.1285
12:43:07|0.1285
12:43:08|0.12874
12:43:09|0.12874
12:43:10|0.12862
12:43:11|0.12862
12:43:12|0.12862
12:43:13|0.12795
12:43:14|0.12795
12:43:15|0.12795
12:43:16|0.12795
12:43:17|0.12885
12:43:18|0.12937
12:43:19|0.12937
12:43:20|0.12881
12:43:21|0.1293
12:43:22|0.1293
12:43:23|0.12872
12:43:24|0.12872
12:43:25|0.12899
12:43:26|0.12919
12:43:27|0.12919
12:43:28|0.12919
12:43:29|0.12919
12:43:30|0.12919
12:43:31|0.12912
12:43:32|0.12908
12:43:33|0.12908
12:43:34|0.12932
12:43:35|0.12932
12:43:36|0.12932
12:43:37|0.12932
12:43:38|0.1293
12:43:39|0.12928
12:43:40|0.12928
12:43:41|0.12903
12:43:43|0.129
12:43:44|0.129
12:43:45|0.12878
12:43:46|0.12878
12:43:47|0.12878
12:43:48|0.12878
12:43:50|0.12824
12:43:51|0.12818
12:43:52|0.12818
12:43:53|0.12818
12:43:54|0.12818
12:43:55|0.12818
12:43:56|0.12857
12:43:57|0.12857
12:43:58|0.12819
12:43:59|0.12819
12:44:00|0.12819
12:44:01|0.12819
12:44:02|0.12807
12:44:04|0.12823
12:44:05|0.12823
12:44:06|0.12828
12:44:06|0.12886
12:44:08|0.12885
12:44:09|0.12885
12:44:09|0.12878
12:44:11|0.12848
12:44:11|0.12848
12:44:13|0.12848
12:44:14|0.12848
12:44:14|0.12852
12:44:16|0.12841
12:44:17|0.12824
12:44:18|0.12847
12:44:19|0.12816
12:44:20|0.12823
12:44:20|0.12816
12:44:21|0.12823
12:44:22|0.12823
12:44:24|0.12821
12:44:25|0.12812
12:44:26|0.12819
12:44:27|0.12789
12:44:28|0.12781
12:44:29|0.12768
12:44:30|0.12769
12:44:31|0.12769
12:44:32|0.12767
12:44:33|0.12767
12:44:34|0.12767
12:44:35|0.12767
12:44:36|0.12754
12:44:37|0.12754
12:44:38|0.12754
12:44:39|0.12754
12:44:40|0.12677
12:44:41|0.12677
12:44:42|0.12679
12:44:43|0.12679
12:44:44|0.12709
12:44:46|0.12679
12:44:47|0.12679
12:44:48|0.12677
12:44:50|0.12681
12:44:50|0.12681
12:44:51|0.12682
12:44:53|0.12705
12:44:55|0.12705
12:44:57|0.12705
12:44:57|0.12705
12:44:58|0.12705
12:44:59|0.12705
12:45:01|0.12742
12:45:02|0.12767
12:45:03|0.12767
12:45:04|0.12767
12:45:05|0.12767
12:45:06|0.12717
12:45:07|0.1276
12:45:08|0.12674
12:45:09|0.12765
12:45:10|0.12765
12:45:12|0.12765
12:45:12|0.12789
12:45:13|0.12677
12:45:14|0.12677
12:45:15|0.12677
12:45:16|0.1274
12:45:17|0.12739
12:45:19|0.12689
12:45:20|0.12689
12:45:21|0.12689
12:45:23|0.12689
12:45:23|0.12718
12:45:24|0.12764
12:45:25|0.12764
12:45:26|0.12764
12:45:27|0.12764
12:45:28|0.12764
12:45:29|0.12764
12:45:30|0.12764
12:45:31|0.1277
12:45:32|0.1277
12:45:33|0.1277
12:45:34|0.1277
12:45:35|0.1277
12:45:36|0.1277
12:45:37|0.1277
12:45:38|0.12764
12:45:39|0.12741
12:45:40|0.12741
12:45:41|0.12741
12:45:42|0.12741
12:45:43|0.12744
12:45:44|0.12744
12:45:45|0.12744
12:45:46|0.1276
12:45:48|0.12746
12:45:50|0.1274
12:45:50|0.1274
12:45:51|0.1274
12:45:53|0.1274
12:45:54|0.1274
12:45:55|0.1274
12:45:55|0.1274
12:45:58|0.12759
12:45:58|0.12759
12:45:59|0.12759
12:46:00|0.12759
12:46:01|0.1274
12:46:02|0.12701
12:46:03|0.12701
12:46:04|0.12701
12:46:05|0.127
12:46:06|0.12702
12:46:07|0.12765
12:46:08|0.12765
12:46:09|0.12755
12:46:10|0.12755
12:46:12|0.12755
12:46:13|0.12755
12:46:14|0.12755
12:46:15|0.12755
12:46:16|0.1271
12:46:17|0.12711
12:46:18|0.127
12:46:18|0.127
12:46:20|0.12718
12:46:21|0.12787
12:46:22|0.12787
12:46:23|0.12712
12:46:24|0.12712
12:46:24|0.12712
12:46:26|0.12712
12:46:27|0.12712
12:46:28|0.12712
12:46:29|0.12712
12:46:29|0.12716
12:46:31|0.12716
12:46:31|0.12716
12:46:33|0.12716
12:46:33|0.12752
12:46:35|0.12752
12:46:35|0.12719
12:46:36|0.12719
12:46:38|0.12719
12:46:39|0.12746
12:46:40|0.12746
12:46:41|0.12746
12:46:42|0.12788
12:46:42|0.1277
12:46:44|0.128
12:46:45|0.128
12:46:46|0.12814
12:46:48|0.127
12:46:48|0.12729
12:46:50|0.1267
12:46:52|0.1267
12:46:52|0.1267
12:46:53|0.1267
12:46:55|0.12665
12:46:56|0.12665
12:46:58|0.12665
12:46:58|0.12665
12:46:59|0.12693
12:47:00|0.12693
12:47:01|0.12643
12:47:02|0.12623
12:47:03|0.12601
12:47:04|0.12649
12:47:05|0.12641
12:47:06|0.12641
12:47:07|0.12633
12:47:09|0.12617
12:47:10|0.12617
12:47:11|0.12617
12:47:11|0.12617
12:47:13|0.12602
12:47:15|0.12597
12:47:15|0.12597
12:47:17|0.12619
12:47:18|0.12619
12:47:19|0.12619
12:47:20|0.12601
12:47:21|0.12601
12:47:22|0.12602
12:47:23|0.126
12:47:24|0.126
12:47:25|0.126
12:47:26|0.12598
12:47:27|0.12598
12:47:28|0.12619
12:47:29|0.12594
12:47:30|0.12594
12:47:31|0.12603
12:47:32|0.12598
12:47:33|0.12598
12:47:34|0.126
12:47:35|0.12601
12:47:36|0.12601
12:47:37|0.12601
12:47:38|0.12603
12:47:39|0.12605
12:47:40|0.12605
12:47:41|0.12605
12:47:42|0.12696
12:47:44|0.12696
12:47:45|0.12696
12:47:47|0.12584
12:47:47|0.12584
12:47:48|0.12584
12:47:50|0.12584
12:47:51|0.12597
12:47:53|0.12585
12:47:54|0.12596
12:47:56|0.12594
12:47:57|0.12563
12:47:58|0.12563
12:47:59|0.12563
12:48:00|0.12591
12:48:01|0.12591
12:48:02|0.12591
12:48:03|0.12591
12:48:04|0.12587
12:48:06|0.12587
12:48:07|0.12563
12:48:09|0.12563
12:48:10|0.12553
12:48:11|0.12554
12:48:11|0.1253
12:48:12|0.12494
12:48:14|0.12517
12:48:15|0.12517
12:48:15|0.12513
12:48:16|0.1254
12:48:18|0.12498
12:48:19|0.12486
12:48:20|0.12513
12:48:21|0.12513
12:48:22|0.12513
12:48:23|0.12517
12:48:24|0.12514
12:48:24|0.12514
12:48:25|0.12524
12:48:26|0.12524
12:48:27|0.12522
12:48:28|0.125
12:48:29|0.125
12:48:31|0.12559
12:48:31|0.12608
12:48:33|0.12608
12:48:33|0.12591
12:48:35|0.12591
12:48:35|0.12591
12:48:37|0.12597
12:48:38|0.12622
12:48:38|0.12597
12:48:39|0.12531
12:48:40|0.12513
12:48:41|0.12513
12:48:42|0.12528
12:48:43|0.12493
12:48:45|0.12498
12:48:46|0.12569
12:48:47|0.12568
12:48:48|0.12568
12:48:49|0.12568
12:48:50|0.12538
12:48:52|0.12234
12:48:53|0.12285
12:48:55|0.12285
12:48:56|0.12285
12:48:57|0.12325
12:48:58|0.12298
12:48:59|0.12298
12:49:00|0.12329
12:49:01|0.1234
12:49:02|0.12285
12:49:03|0.12285
12:49:04|0.12285
12:49:05|0.12285
12:49:06|0.12276
12:49:07|0.12276
12:49:09|0.12285
12:49:10|0.12322
12:49:11|0.12321
12:49:12|0.12285
12:49:13|0.12318
12:49:15|0.12336
12:49:15|0.12371
12:49:16|0.12322
12:49:18|0.12368
12:49:19|0.12329
12:49:20|0.12329
12:49:21|0.12334
12:49:21|0.12334
12:49:23|0.12388
12:49:24|0.12346
12:49:25|0.12377
12:49:26|0.1237
12:49:27|0.1237
12:49:28|0.12359
12:49:29|0.12365
12:49:30|0.12324
12:49:31|0.1233
12:49:32|0.1233
12:49:33|0.1233
12:49:34|0.12329
12:49:35|0.12329
12:49:36|0.12329
12:49:37|0.1235
12:49:38|0.1235
12:49:39|0.12349
12:49:40|0.1234
12:49:41|0.12346
12:49:42|0.1235
12:49:43|0.1235
12:49:44|0.1235
12:49:45|0.12321
12:49:46|0.12334
12:49:47|0.1233
12:49:48|0.12241
12:49:50|0.12151
12:49:51|0.12182
12:49:51|0.12132
12:49:52|0.1216
12:49:54|0.1214
12:49:55|0.12141
12:49:56|0.12186
12:49:58|0.12183
12:49:59|0.12299
12:50:00|0.12299
12:50:01|0.12211
12:50:02|0.12166
12:50:03|0.12165
12:50:05|0.12165
12:50:06|0.12165
12:50:07|0.12211
12:50:08|0.12229
12:50:08|0.12229
12:50:09|0.12257
12:50:10|0.12257
12:50:11|0.12256
12:50:13|0.12256
12:50:14|0.12256
12:50:15|0.12283
12:50:16|0.12283
12:50:17|0.12283
12:50:18|0.12281
12:50:19|0.12281
12:50:20|0.12281
12:50:21|0.12281
12:50:22|0.12329
12:50:23|0.12408
12:50:24|0.12331
12:50:25|0.12331
12:50:26|0.12418
12:50:27|0.12418
12:50:28|0.12415
12:50:29|0.12382
12:50:30|0.12415
12:50:31|0.12423
12:50:32|0.12503
12:50:33|0.12478
12:50:34|0.12478
12:50:35|0.1249
12:50:36|0.1249
12:50:37|0.1249
12:50:38|0.12517
12:50:39|0.12464
12:50:40|0.12408
12:50:41|0.12407
12:50:42|0.12326
12:50:43|0.12354
12:50:44|0.12326
12:50:45|0.12285
12:50:46|0.12285
12:50:47|0.12367
12:50:48|0.12367
12:50:49|0.12367
12:50:50|0.12322
12:50:51|0.12322
12:50:52|0.12322
12:50:54|0.12336
12:50:55|0.12358
12:50:57|0.12358
12:50:58|0.12396
12:50:58|0.12396
12:51:00|0.1239
12:51:02|0.12412
12:51:02|0.12426
12:51:04|0.12391
12:51:05|0.12391
12:51:07|0.12374
12:51:07|0.12337
12:51:08|0.12337
12:51:10|0.12337
12:51:11|0.12374
12:51:12|0.12355
12:51:13|0.12355
12:51:13|0.12355
12:51:14|0.12355
12:51:16|0.12355
12:51:16|0.12355
12:51:18|0.12436
12:51:19|0.12436
12:51:20|0.12382
12:51:20|0.12382
12:51:22|0.12416
12:51:23|0.12426
12:51:24|0.12397
12:51:24|0.12397
12:51:26|0.12405
12:51:27|0.12437
12:51:27|0.12437
12:51:28|0.12461
12:51:30|0.12474
12:51:31|0.12444
12:51:32|0.12444
12:51:33|0.12444
12:51:34|0.12474
12:51:35|0.12476
12:51:36|0.12476
12:51:37|0.12476
12:51:38|0.12476
12:51:39|0.12476
12:51:40|0.12499
12:51:41|0.12498
12:51:42|0.12478
12:51:43|0.12478
12:51:44|0.12478
12:51:45|0.12467
12:51:46|0.12467
12:51:47|0.12467
12:51:48|0.12413
12:51:49|0.1252
12:51:50|0.12541
12:51:52|0.1256
12:51:53|0.12511
12:51:54|0.12511
12:51:56|0.12457
12:51:57|0.12452
12:51:58|0.124
12:52:00|0.12438
12:52:01|0.12438
12:52:02|0.1243
12:52:03|0.12431
12:52:04|0.1243
12:52:05|0.1243
12:52:06|0.1243
12:52:07|0.12474
12:52:08|0.12439
12:52:09|0.12473
12:52:10|0.12469
12:52:11|0.12431
12:52:12|0.12431
12:52:13|0.1247
12:52:15|0.12474
12:52:16|0.12474
12:52:17|0.12498
12:52:18|0.12475
12:52:19|0.12475
12:52:20|0.12475
12:52:21|0.12495
12:52:22|0.12494
12:52:23|0.12493
12:52:24|0.12493
12:52:25|0.12494
12:52:26|0.12491
12:52:27|0.12491
12:52:28|0.12491
12:52:29|0.12489
12:52:30|0.12489
12:52:31|0.12489
12:52:32|0.12474
12:52:33|0.12484
12:52:34|0.12484
12:52:35|0.12484
12:52:36|0.12484
12:52:37|0.12484
12:52:38|0.12484
12:52:39|0.12484
12:52:40|0.12484
12:52:41|0.12484
12:52:42|0.12454
12:52:43|0.1248
12:52:44|0.1248
12:52:45|0.12452
12:52:46|0.12445
12:52:47|0.12498
12:52:48|0.12503
12:52:49|0.125
12:52:50|0.12509
12:52:51|0.12526
12:52:52|0.12526
12:52:54|0.12555
12:52:55|0.12555
12:52:55|0.12555
12:52:57|0.12538
12:52:58|0.12547
12:53:00|0.12547
12:53:00|0.1253
12:53:01|0.12589
12:53:03|0.12587
12:53:04|0.12587
12:53:05|0.12587
12:53:06|0.12583
12:53:08|0.12583
12:53:09|0.12583
12:53:10|0.12594
12:53:10|0.1254
12:53:11|0.1254
12:53:12|0.1254
12:53:14|0.1258
12:53:15|0.1255
12:53:16|0.1255
12:53:17|0.1254
12:53:18|0.12541
12:53:19|0.12541
12:53:20|0.12541
12:53:21|0.12541
12:53:22|0.12541
12:53:23|0.12551
12:53:24|0.12551
12:53:25|0.1254
12:53:26|0.12608
12:53:28|0.12606
12:53:28|0.12606
12:53:29|0.12606
12:53:32|0.126
12:53:32|0.126
12:53:33|0.1257
12:53:34|0.12556
12:53:35|0.12556
12:53:36|0.12556
12:53:37|0.12551
12:53:39|0.12622
12:53:40|0.12622
12:53:41|0.12593
12:53:42|0.12593
12:53:43|0.12593
12:53:44|0.12586
12:53:45|0.12586
12:53:46|0.12572
12:53:47|0.12597
12:53:48|0.12585
12:53:48|0.12597
12:53:49|0.12597
12:53:51|0.12581
12:53:52|0.12578
12:53:53|0.12613
12:53:53|0.12566
12:53:55|0.1256
12:53:57|0.12559
12:53:58|0.12559
12:54:00|0.12534
12:54:01|0.12622
12:54:02|0.12622
12:54:04|0.12622
12:54:04|0.12622
12:54:05|0.12622
12:54:06|0.12622
12:54:07|0.12543
12:54:09|0.12508
12:54:10|0.12506
12:54:11|0.12506
12:54:12|0.12484
12:54:13|0.12461
12:54:15|0.1253
12:54:15|0.1253
12:54:16|0.12513
12:54:17|0.12513
12:54:19|0.1249
12:54:20|0.1249
12:54:20|0.12511
12:54:22|0.12511
12:54:22|0.1251
12:54:24|0.12455
12:54:24|0.12455
12:54:25|0.125
12:54:26|0.125
12:54:27|0.125
12:54:29|0.12459
12:54:29|0.12459
12:54:30|0.12459
12:54:32|0.12459
12:54:32|0.12459
12:54:33|0.12459
12:54:36|0.1246
12:54:36|0.1246
12:54:37|0.12495
12:54:38|0.12495
12:54:40|0.12494
12:54:40|0.12494
12:54:41|0.12494
12:54:43|0.12429
12:54:43|0.12469
12:54:45|0.12469
12:54:45|0.12458
12:54:47|0.1245
12:54:48|0.1245
12:54:49|0.12443
12:54:51|0.12443
12:54:51|0.1244
12:54:53|0.1244
12:54:54|0.12428
12:54:55|0.12421
12:54:56|0.12429
12:54:57|0.12387
12:54:58|0.1235
12:54:59|0.1235
12:55:00|0.12348
12:55:01|0.12348
12:55:03|0.12387
12:55:04|0.1237
12:55:05|0.12369
12:55:06|0.12369
12:55:07|0.12369
12:55:08|0.12366
12:55:09|0.1235
12:55:10|0.12368
12:55:11|0.12386
12:55:13|0.12389
12:55:13|0.12389
12:55:15|0.12389
12:55:15|0.124
12:55:17|0.12394
12:55:18|0.12394
12:55:19|0.12406
12:55:19|0.12406
12:55:20|0.12388
12:55:21|0.123
12:55:23|0.123
12:55:24|0.123
12:55:25|0.123
12:55:26|0.123
12:55:26|0.12301
12:55:27|0.12301
12:55:28|0.12332
12:55:29|0.12332
12:55:30|0.12332
12:55:31|0.12332
12:55:32|0.12332
12:55:33|0.12332
12:55:35|0.1232
12:55:36|0.1232
12:55:36|0.1232
12:55:38|0.1238
12:55:38|0.1238
12:55:40|0.1238
12:55:40|0.1238
12:55:42|0.1238
12:55:42|0.1238
12:55:43|0.1238
12:55:45|0.12381
12:55:46|0.12381
12:55:47|0.12376
12:55:48|0.12376
12:55:48|0.12369
12:55:49|0.12369
12:55:50|0.12369
12:55:52|0.12369
12:55:52|0.12369
12:55:54|0.12363
12:55:55|0.12363
12:55:56|0.12363
12:55:57|0.12408
12:55:58|0.12388
12:56:00|0.12407
12:56:01|0.12385
12:56:02|0.1233
12:56:03|0.12417
12:56:04|0.12376
12:56:05|0.12376
12:56:06|0.12376
12:56:07|0.12376
12:56:08|0.12376
12:56:09|0.12376
12:56:10|0.12376
12:56:11|0.12396
12:56:12|0.12396
12:56:13|0.12396
12:56:14|0.124
12:56:15|0.12424
12:56:16|0.1238
12:56:18|0.12425
12:56:19|0.12425
12:56:20|0.12404
12:56:21|0.12419
12:56:21|0.12419
12:56:22|0.12419
12:56:24|0.12419
12:56:24|0.12419
12:56:25|0.12419
12:56:27|0.12419
12:56:28|0.12408
12:56:29|0.12408
12:56:30|0.12413
12:56:30|0.12436
12:56:32|0.12463
12:56:32|0.12447
12:56:34|0.12447
12:56:35|0.12486
12:56:36|0.12447
12:56:37|0.12486
12:56:38|0.12486
12:56:40|0.12498
12:56:41|0.125
12:56:42|0.125
12:56:43|0.12464
12:56:44|0.12464
12:56:45|0.12464
12:56:46|0.12465
12:56:47|0.12465
12:56:48|0.12541
12:56:49|0.12541
12:56:50|0.12534
12:56:51|0.125
12:56:52|0.125
12:56:53|0.125
12:56:54|0.125
12:56:55|0.1256
12:56:56|0.12519
12:56:57|0.12519
12:56:59|0.12519
12:56:59|0.12519
12:57:01|0.12519
12:57:03|0.1256
12:57:04|0.1256
12:57:05|0.1256
12:57:06|0.12519
12:57:07|0.12519
12:57:08|0.12519
12:57:09|0.12519
12:57:10|0.126
12:57:12|0.126
12:57:13|0.126
12:57:14|0.126
12:57:16|0.126
12:57:16|0.126
12:57:18|0.126
12:57:18|0.12573
12:57:19|0.12607
12:57:20|0.12607
12:57:22|0.12605
12:57:23|0.12608
12:57:24|0.12593
12:57:25|0.12601
12:57:26|0.12601
12:57:27|0.12601
12:57:28|0.12601
12:57:28|0.12601
12:57:30|0.12601
12:57:30|0.12601
12:57:32|0.12601
12:57:33|0.12601
12:57:33|0.12565
12:57:35|0.12578
12:57:35|0.12578
12:57:37|0.12578
12:57:37|0.12576
12:57:39|0.12576
12:57:40|0.12557
12:57:41|0.12519
12:57:42|0.12447
12:57:43|0.12461
12:57:43|0.12461
12:57:45|0.12471
12:57:46|0.1246
12:57:47|0.12434
12:57:48|0.12434
12:57:49|0.12434
12:57:49|0.12454
12:57:51|0.12454
12:57:52|0.12454
12:57:53|0.12454
12:57:53|0.12454
12:57:54|0.12454
12:57:57|0.12428
12:57:58|0.12422
12:57:59|0.124
12:58:00|0.12433
12:58:01|0.12397
12:58:02|0.124
12:58:03|0.124
12:58:04|0.12401
12:58:04|0.12401
12:58:06|0.12401
12:58:07|0.12401
12:58:08|0.12401
12:58:09|0.12415
12:58:11|0.12376
12:58:11|0.1238
12:58:12|0.1238
12:58:13|0.12414
12:58:14|0.12382
12:58:15|0.12396
12:58:16|0.124
12:58:17|0.124
12:58:18|0.124
12:58:19|0.12415
12:58:21|0.12445
12:58:22|0.12445
12:58:22|0.12445
12:58:25|0.12421
12:58:25|0.12447
12:58:26|0.12447
12:58:27|0.12445
12:58:28|0.12445
12:58:29|0.12445
12:58:30|0.12455
12:58:31|0.12455
12:58:32|0.12455
12:58:33|0.12455
12:58:34|0.12455
12:58:35|0.12455
12:58:36|0.12455
12:58:37|0.12455
12:58:38|0.1245
12:58:39|0.1245
12:58:40|0.1245
12:58:41|0.1245
12:58:42|0.1245
12:58:43|0.1245
12:58:44|0.12453
12:58:45|0.12453
12:58:46|0.12453
12:58:47|0.12453
12:58:48|0.12453
12:58:49|0.12453
12:58:50|0.12421
12:58:51|0.12381
12:58:52|0.12455
12:58:53|0.12455
12:58:54|0.12455
12:58:55|0.12455
12:58:56|0.12455
12:58:58|0.12452
12:59:00|0.12452
12:59:00|0.12452
12:59:01|0.12461
12:59:02|0.12461
12:59:04|0.12481
12:59:05|0.12481
12:59:06|0.12481
12:59:08|0.12455
12:59:08|0.12455
12:59:09|0.12445
12:59:10|0.12445
12:59:11|0.12445
12:59:12|0.12445
12:59:13|0.12445
12:59:14|0.12489
12:59:15|0.12451
12:59:16|0.12451
12:59:17|0.12451
12:59:18|0.12451
12:59:19|0.12451
12:59:20|0.12451
12:59:21|0.12478
12:59:22|0.12478
12:59:23|0.12478
12:59:24|0.12478
12:59:25|0.12478
12:59:26|0.12478
12:59:27|0.12478
12:59:28|0.12478
12:59:29|0.12478
12:59:30|0.12478
12:59:31|0.12478
12:59:32|0.12478
12:59:33|0.12478
12:59:34|0.12478
12:59:36|0.12478
12:59:37|0.12478
12:59:38|0.12478
12:59:39|0.12497
12:59:40|0.12497
12:59:41|0.12508
12:59:42|0.12522
12:59:43|0.12522
12:59:44|0.1253
12:59:44|0.12536
12:59:46|0.12536
12:59:48|0.12541
12:59:48|0.12505
12:59:49|0.12461
12:59:50|0.12445
12:59:51|0.12473
12:59:52|0.12463
12:59:53|0.12463
12:59:54|0.12463
12:59:55|0.12463
12:59:56|0.12408
12:59:58|0.12421
12:59:59|0.124
13:00:01|0.124
13:00:02|0.12451
13:00:03|0.12449
13:00:04|0.12449
13:00:05|0.12449
13:00:06|0.12449
13:00:07|0.12443
13:00:08|0.12443
13:00:08|0.124
13:00:10|0.12438
13:00:11|0.12437
13:00:11|0.12437
13:00:13|0.12435
13:00:14|0.12431
13:00:15|0.12353
13:00:16|0.12379
13:00:17|0.12379
13:00:18|0.12414
13:00:19|0.12399
13:00:20|0.12399
13:00:20|0.12363
13:00:22|0.12363
13:00:23|0.12398
13:00:24|0.12398
13:00:25|0.12398
13:00:25|0.12398
13:00:26|0.12394
13:00:28|0.12394
13:00:29|0.12394
13:00:30|0.12365
13:00:31|0.12365
13:00:31|0.1235
13:00:33|0.12385
13:00:33|0.12341
13:00:34|0.12338
13:00:35|0.12363
13:00:37|0.12338
13:00:38|0.12338
13:00:38|0.12365
13:00:40|0.12365
13:00:41|0.12365
13:00:42|0.12328
13:00:43|0.12323
13:00:44|0.12345
13:00:45|0.12345
13:00:46|0.12345
13:00:47|0.1236
13:00:48|0.1236
13:00:49|0.12365
13:00:49|0.12344
13:00:52|0.12342
13:00:52|0.1237
13:00:53|0.1237
13:00:54|0.12383
13:00:55|0.12355
13:00:56|0.12386
13:00:57|0.12408
13:00:58|0.12408
13:01:00|0.12345
13:01:01|0.12345
13:01:03|0.12345
13:01:04|0.12345
13:01:05|0.12345
13:01:06|0.12385
13:01:08|0.12357
13:01:08|0.12357
13:01:09|0.12352
13:01:10|0.12352
13:01:11|0.12394
13:01:12|0.12394
13:01:13|0.12394
13:01:14|0.12394
13:01:16|0.12391
13:01:17|0.12391
13:01:18|0.12391
13:01:19|0.12391
13:01:20|0.12425
13:01:20|0.12425
13:01:21|0.12401
13:01:23|0.12402
13:01:24|0.12409
13:01:25|0.12409
13:01:26|0.12407
13:01:27|0.12407
13:01:27|0.12363
13:01:29|0.12363
13:01:30|0.12406
13:01:31|0.12406
13:01:32|0.12406
13:01:33|0.12406
13:01:34|0.12406
13:01:35|0.12406
13:01:36|0.12406
13:01:37|0.12406
13:01:38|0.12404
13:01:39|0.12404
13:01:40|0.12404
13:01:42|0.12401
13:01:43|0.12399
13:01:44|0.12399
13:01:44|0.12399
13:01:45|0.124
13:01:47|0.12404
13:01:48|0.12404
13:01:49|0.12393
13:01:50|0.12393
13:01:50|0.12374
13:01:52|0.12369
13:01:53|0.12369
13:01:54|0.12369
13:01:55|0.1238
13:01:55|0.1238
13:01:57|0.1238
13:01:58|0.12369
13:01:58|0.12369
13:02:01|0.12384
13:02:02|0.12399
13:02:03|0.12383
13:02:05|0.12395
13:02:06|0.12395
13:02:08|0.12426
13:02:09|0.1243
13:02:10|0.1243
13:02:10|0.1243
13:02:12|0.1243
13:02:13|0.1243
13:02:14|0.1243
13:02:15|0.1243
13:02:16|0.1243
13:02:17|0.1243
13:02:18|0.12432
13:02:19|0.12432
13:02:20|0.12432
13:02:21|0.12432
13:02:23|0.12432
13:02:23|0.12432
13:02:24|0.12431
13:02:25|0.12431
13:02:26|0.12431
13:02:27|0.12431
13:02:28|0.12431
13:02:29|0.12436
13:02:30|0.12436
13:02:31|0.1245
13:02:32|0.1243
13:02:33|0.1243
13:02:34|0.1243
13:02:35|0.1243
13:02:36|0.1245
13:02:37|0.1245
13:02:38|0.12463
13:02:39|0.12451
13:02:40|0.12451
13:02:41|0.12451
13:02:42|0.12451
13:02:43|0.12451
13:02:44|0.12451
13:02:45|0.12472
13:02:46|0.12503
13:02:47|0.12503
13:02:48|0.12503
13:02:49|0.12503
13:02:50|0.12503
13:02:51|0.12498
13:02:52|0.12498
13:02:53|0.12509
13:02:54|0.12466
13:02:55|0.12494
13:02:56|0.12494
13:02:57|0.12489
13:02:58|0.12489
13:02:59|0.12489
13:03:00|0.12495
13:03:02|0.12495
13:03:03|0.12488
13:03:05|0.12488
13:03:06|0.12488
13:03:07|0.12488
13:03:08|0.12488
13:03:10|0.12488
13:03:10|0.12488
13:03:11|0.12488
13:03:12|0.12529
13:03:14|0.12529
13:03:16|0.12529
13:03:16|0.12529
13:03:17|0.12529
13:03:18|0.12529
13:03:19|0.1253
13:03:20|0.1253
13:03:21|0.1253
13:03:22|0.12497
13:03:23|0.1252
13:03:24|0.1252
13:03:25|0.12489
13:03:26|0.12489
13:03:27|0.12489
13:03:28|0.12489
13:03:29|0.12489
13:03:30|0.12599
13:03:31|0.12632
13:03:32|0.12632
13:03:33|0.1263
13:03:34|0.12693
13:03:35|0.12647
13:03:36|0.12647
13:03:37|0.12647
13:03:38|0.12633
13:03:39|0.12632
13:03:40|0.12632
13:03:41|0.12632
13:03:42|0.12632
13:03:43|0.12677
13:03:45|0.12668
13:03:46|0.127
13:03:46|0.12662
13:03:47|0.12662
13:03:49|0.12697
13:03:50|0.12675
13:03:51|0.12675
13:03:52|0.12695
13:03:53|0.127
13:03:54|0.12682
13:03:55|0.12632
13:03:56|0.12696
13:03:57|0.12696
13:03:58|0.12663
13:03:59|0.12696
13:03:59|0.12696
13:04:01|0.127
13:04:02|0.1271
13:04:04|0.1271
13:04:04|0.127
13:04:05|0.12726
13:04:07|0.12726
13:04:08|0.12729
13:04:10|0.12715
13:04:10|0.12715
13:04:12|0.12715
13:04:14|0.12764
13:04:15|0.12764
13:04:16|0.12751
13:04:17|0.12751
13:04:18|0.1274
13:04:19|0.12723
13:04:20|0.12723
13:04:21|0.12723
13:04:21|0.12747
13:04:23|0.12747
13:04:24|0.12726
13:04:26|0.12723
13:04:26|0.12715
13:04:27|0.12674
13:04:28|0.1266
13:04:29|0.12677
13:04:30|0.127
13:04:31|0.127
13:04:32|0.12682
13:04:33|0.12686
13:04:34|0.12705
13:04:35|0.12685
13:04:36|0.12666
13:04:37|0.12666
13:04:38|0.12666
13:04:39|0.12723
13:04:40|0.12723
13:04:41|0.12723
13:04:42|0.12674
13:04:43|0.12674
13:04:44|0.12674
13:04:45|0.128
13:04:47|0.12855
13:04:47|0.12894
13:04:49|0.12809
13:04:49|0.12822
13:04:51|0.12884
13:04:52|0.12891
13:04:53|0.12885
13:04:53|0.12881
13:04:55|0.12819
13:04:55|0.12862
13:04:57|0.1284
13:04:58|0.1284
13:04:59|0.12791
13:04:59|0.12791
13:05:01|0.12791
13:05:02|0.12839
13:05:03|0.12839
13:05:05|0.12793
13:05:05|0.12793
13:05:06|0.12793
13:05:08|0.12881
13:05:09|0.12881
13:05:10|0.12881
13:05:11|0.12824
13:05:12|0.12874
13:05:13|0.12874
13:05:14|0.12833
13:05:15|0.12839
13:05:17|0.12849
13:05:17|0.12839
13:05:18|0.12812
13:05:20|0.12812
13:05:21|0.12849
13:05:22|0.12849
13:05:22|0.1281
13:05:23|0.12857
13:05:25|0.12804
13:05:25|0.12804
13:05:26|0.12793
13:05:28|0.12793
13:05:29|0.12788
13:05:29|0.12788
13:05:30|0.12788
13:05:31|0.12788
13:05:32|0.12844
13:05:34|0.12801
13:05:35|0.12801
13:05:35|0.12776
13:05:36|0.12777
13:05:37|0.12777
13:05:38|0.12777
13:05:39|0.1278
13:05:40|0.12777
13:05:41|0.12777
13:05:42|0.12741
13:05:43|0.12705
13:05:44|0.127
13:05:45|0.12655
13:05:46|0.12678
13:05:48|0.12643
13:05:48|0.12581
13:05:49|0.12666
13:05:50|0.12658
13:05:51|0.12657
13:05:53|0.12654
13:05:54|0.12654
13:05:55|0.12654
13:05:56|0.12611
13:05:57|0.12581
13:05:58|0.12581
13:05:59|0.12581
13:06:00|0.1258
13:06:01|0.1258
13:06:03|0.12619
13:06:04|0.12619
13:06:05|0.12583
13:06:07|0.12583
13:06:07|0.12654
13:06:09|0.12654
13:06:10|0.12652
13:06:12|0.12595
13:06:13|0.12595
13:06:15|0.12619
13:06:15|0.12647
13:06:16|0.12647
13:06:18|0.12647
13:06:19|0.12647
13:06:20|0.12646
13:06:20|0.12646
13:06:22|0.12658
13:06:23|0.12668
13:06:24|0.12653
13:06:24|0.12653
13:06:26|0.12653
13:06:27|0.12676
13:06:27|0.12655
13:06:29|0.12676
13:06:30|0.12676
13:06:31|0.12676
13:06:32|0.1268
13:06:33|0.12676
13:06:34|0.12676
13:06:35|0.12741
13:06:36|0.12741
13:06:37|0.12741
13:06:38|0.12741
13:06:39|0.12741
13:06:40|0.12715
13:06:41|0.12715
13:06:42|0.12711
13:06:43|0.12677
13:06:44|0.12677
13:06:45|0.12677
13:06:46|0.12655
13:06:47|0.12655
13:06:48|0.12643
13:06:49|0.12643
13:06:50|0.12652
13:06:51|0.12655
13:06:52|0.12655
13:06:53|0.12709
13:06:54|0.12709
13:06:55|0.12709
13:06:56|0.12709
13:06:57|0.12681
13:06:58|0.12701
13:06:59|0.12701
13:07:00|0.12701
13:07:01|0.12701
13:07:02|0.1271
13:07:03|0.12705
13:07:04|0.12705
13:07:05|0.12747
13:07:06|0.12721
13:07:07|0.12721
13:07:08|0.12721
13:07:09|0.12721
13:07:11|0.12818
13:07:11|0.12891
13:07:13|0.12891
13:07:13|0.12891
13:07:14|0.12809
13:07:16|0.12889
13:07:17|0.12808
13:07:18|0.12751
13:07:19|0.12751
13:07:19|0.12873
13:07:20|0.12873
13:07:22|0.1279
13:07:23|0.12838
13:07:23|0.12838
13:07:24|0.12838
13:07:25|0.1282
13:07:27|0.1282
13:07:27|0.1279
13:07:28|0.1279
13:07:29|0.1279
13:07:30|0.1279
13:07:31|0.1279
13:07:33|0.12785
13:07:33|0.1279
13:07:35|0.12791
13:07:35|0.12791
13:07:36|0.12791
13:07:38|0.12821
13:07:39|0.128
13:07:40|0.128
13:07:41|0.12796
13:07:43|0.12796
13:07:43|0.12796
13:07:44|0.1279
13:07:46|0.12796
13:07:47|0.12785
13:07:47|0.12794
13:07:49|0.12794
13:07:49|0.12794
13:07:50|0.12794
13:07:51|0.12794
13:07:52|0.12794
13:07:54|0.12794
13:07:54|0.12794
13:07:55|0.12779
13:07:56|0.12779
13:07:58|0.12758
13:07:58|0.12758
13:07:59|0.12737
13:08:00|0.12737
13:08:01|0.12777
13:08:02|0.12794
13:08:03|0.12703
13:08:05|0.128
13:08:07|0.128
13:08:08|0.12738
13:08:09|0.12738
13:08:11|0.12738
13:08:12|0.12738
13:08:13|0.12738
13:08:14|0.12738
13:08:15|0.12736
13:08:16|0.12736
13:08:17|0.12736
13:08:19|0.12736
13:08:19|0.12736
13:08:21|0.12738
13:08:22|0.12738
13:08:23|0.12738
13:08:24|0.1274
13:08:25|0.1274
13:08:27|0.12811
13:08:27|0.12811
13:08:28|0.12811
13:08:30|0.12811
13:08:31|0.12811
13:08:31|0.12747
13:08:32|0.12784
13:08:33|0.12784
13:08:34|0.12784
13:08:36|0.12784
13:08:36|0.12784
13:08:38|0.12784
13:08:38|0.12784
13:08:39|0.12797
13:08:40|0.12797
13:08:42|0.12778
13:08:42|0.12778
13:08:44|0.12778
13:08:45|0.12778
13:08:45|0.12778
13:08:46|0.12778
13:08:48|0.12778
13:08:48|0.12778
13:08:49|0.12778
13:08:51|0.12778
13:08:51|0.12778
13:08:53|0.12778
13:08:54|0.12778
13:08:54|0.12778
13:08:56|0.12796
13:08:56|0.1283
13:08:57|0.12783
13:08:58|0.12845
13:08:59|0.12849
13:09:00|0.12849
13:09:01|0.12849
13:09:03|0.1285
13:09:03|0.12811
13:09:05|0.12811
13:09:06|0.12811
13:09:06|0.12854
13:09:08|0.12854
13:09:09|0.12854
13:09:10|0.12854
13:09:12|0.12821
13:09:13|0.12821
13:09:14|0.12821
13:09:15|0.12821
13:09:16|0.12821
13:09:17|0.12821
13:09:19|0.12822
13:09:20|0.12853
13:09:21|0.12795
13:09:22|0.12795
13:09:23|0.12802
13:09:24|0.12803
13:09:25|0.1274
13:09:26|0.12778
13:09:27|0.12821
13:09:28|0.12821
13:09:29|0.12821
13:09:30|0.128
13:09:31|0.128
13:09:32|0.128
13:09:33|0.128
13:09:34|0.128
13:09:35|0.128
13:09:36|0.12804
13:09:37|0.12804
13:09:39|0.1284
13:09:39|0.1284
13:09:41|0.1284
13:09:41|0.1284
13:09:43|0.1284
13:09:43|0.1284
13:09:44|0.1284
13:09:45|0.1284
13:09:47|0.1284
13:09:47|0.1284
13:09:48|0.1284
13:09:49|0.1284
13:09:50|0.1284
13:09:51|0.1284
13:09:52|0.1284
13:09:53|0.1284
13:09:54|0.1284
13:09:56|0.1284
13:09:56|0.1284
13:09:58|0.12812
13:09:59|0.12812
13:10:00|0.12812
13:10:00|0.12834
13:10:01|0.12834
13:10:03|0.12832
13:10:04|0.12833
13:10:05|0.12833
13:10:06|0.12803
13:10:07|0.12827
13:10:08|0.12827
13:10:10|0.12806
13:10:11|0.12806
13:10:12|0.12806
13:10:12|0.12806
13:10:14|0.12812
13:10:15|0.12812
13:10:17|0.12812
13:10:17|0.12827
13:10:19|0.12827
13:10:19|0.12827
13:10:21|0.12827
13:10:22|0.12827
13:10:23|0.12827
13:10:23|0.12827
13:10:25|0.12827
13:10:25|0.12822
13:10:26|0.12822
13:10:28|0.12822
13:10:28|0.12822
13:10:30|0.12822
13:10:30|0.128
13:10:32|0.128
13:10:32|0.12737
13:10:34|0.12737
13:10:35|0.12759
13:10:35|0.12738
13:10:37|0.12737
13:10:37|0.12794
13:10:38|0.12794
13:10:39|0.12731
13:10:40|0.12731
13:10:41|0.12738
13:10:42|0.12738
13:10:43|0.12738
13:10:44|0.12738
13:10:45|0.12738
13:10:46|0.12738
13:10:48|0.12738
13:10:49|0.12738
13:10:50|0.12653
13:10:50|0.12653
13:10:51|0.12653
13:10:53|0.12653
13:10:53|0.12687
13:10:54|0.1273
13:10:56|0.12695
13:10:56|0.12715
13:10:57|0.12715
13:10:58|0.12676
13:10:59|0.12676
13:11:00|0.12676
13:11:02|0.12676
13:11:02|0.12661
13:11:03|0.12661
13:11:04|0.12661
13:11:05|0.12661
13:11:06|0.12661
13:11:07|0.12661
13:11:09|0.12699
13:11:11|0.12699
13:11:11|0.12699
13:11:12|0.12732
13:11:14|0.12732
13:11:16|0.12732
13:11:17|0.12732
13:11:18|0.12727
13:11:19|0.12727
13:11:21|0.127
13:11:22|0.127
13:11:23|0.127
13:11:24|0.12718
13:11:25|0.1272
13:11:26|0.1272
13:11:27|0.1272
13:11:28|0.1272
13:11:29|0.12676
13:11:30|0.12676
13:11:32|0.12676
13:11:33|0.12676
13:11:35|0.1269
13:11:35|0.12677
13:11:36|0.12677
13:11:37|0.12677
13:11:38|0.12677
13:11:39|0.12677
13:11:40|0.12692
13:11:41|0.12692
13:11:42|0.12692
13:11:43|0.12678
13:11:44|0.12691
13:11:45|0.12691
13:11:46|0.12691
13:11:47|0.12691
13:11:48|0.12701
13:11:49|0.12701
13:11:50|0.12655
13:11:51|0.12691
13:11:52|0.12691
13:11:53|0.12691
13:11:54|0.12691
13:11:55|0.12691
13:11:56|0.12691
13:11:57|0.12691
13:11:59|0.12679
13:12:00|0.12679
13:12:01|0.12679
13:12:02|0.12679
13:12:02|0.12654
13:12:03|0.12654
13:12:04|0.12654
13:12:05|0.12654
13:12:07|0.127
13:12:08|0.12665
13:12:09|0.12665
13:12:10|0.12665
13:12:10|0.12665
13:12:12|0.12665
13:12:13|0.12665
13:12:15|0.12555
13:12:15|0.12606
13:12:16|0.12573
13:12:17|0.12573
13:12:19|0.12544
13:12:20|0.12583
13:12:22|0.12583
13:12:22|0.12583
13:12:23|0.12583
13:12:25|0.12622
13:12:25|0.12622
13:12:27|0.12622
13:12:28|0.1265
13:12:29|0.1265
13:12:29|0.12644
13:12:31|0.12644
13:12:31|0.12606
13:12:32|0.12651
13:12:33|0.12651
13:12:34|0.12651
13:12:35|0.12609
13:12:37|0.12609
13:12:37|0.12606
13:12:39|0.12606
13:12:39|0.12606
13:12:40|0.126
13:12:42|0.12607
13:12:42|0.12607
13:12:44|0.12626
13:12:45|0.12631
13:12:46|0.12631
13:12:47|0.12611
13:12:48|0.12611
13:12:49|0.12638
13:12:50|0.12638
13:12:51|0.12638
13:12:52|0.12647
13:12:53|0.12551
13:12:54|0.12551
13:12:55|0.12551
13:12:56|0.12551
13:12:57|0.12551
13:12:58|0.12553
13:12:59|0.12553
13:13:00|0.12553
13:13:01|0.12553
13:13:02|0.12553
13:13:03|0.12553
13:13:04|0.12553
13:13:05|0.12553
13:13:06|0.12553
13:13:07|0.12553
13:13:08|0.12553
13:13:09|0.12553
13:13:11|0.126
13:13:11|0.12602
13:13:12|0.12602
13:13:14|0.12617
13:13:16|0.12617
13:13:17|0.1262
13:13:18|0.12617
13:13:19|0.12623
13:13:20|0.12623
13:13:21|0.12607
13:13:22|0.12621
13:13:23|0.12602
13:13:24|0.12609
13:13:25|0.12609
13:13:26|0.12609
13:13:27|0.12609
13:13:28|0.12638
13:13:29|0.12638
13:13:30|0.12638
13:13:31|0.12638
13:13:32|0.12638
13:13:33|0.12644
13:13:34|0.12644
13:13:35|0.12644
13:13:36|0.12646
13:13:37|0.12646
13:13:38|0.12623
13:13:39|0.12646
13:13:40|0.12646
13:13:42|0.12646
13:13:42|0.12646
13:13:44|0.12646
13:13:44|0.12827
13:13:45|0.12767
13:13:46|0.12835
13:13:47|0.12792
13:13:49|0.12832
13:13:50|0.12832
13:13:52|0.12832
13:13:52|0.12815
13:13:53|0.12815
13:13:54|0.12832
13:13:55|0.12832
13:13:57|0.12819
13:13:57|0.12819
13:13:59|0.12742
13:13:59|0.12747
13:14:01|0.12747
13:14:02|0.12814
13:14:03|0.12803
13:14:04|0.12803
13:14:05|0.12731
13:14:06|0.12731
13:14:07|0.12764
13:14:08|0.12764
13:14:09|0.12754
13:14:10|0.12754
13:14:12|0.12705
13:14:13|0.12705
13:14:15|0.12705
13:14:15|0.127
13:14:16|0.12754
13:14:18|0.12754
13:14:19|0.12727
13:14:20|0.12735
13:14:22|0.1271
13:14:23|0.1271
13:14:24|0.12679
13:14:25|0.12692
13:14:26|0.12692
13:14:27|0.12682
13:14:28|0.12682
13:14:29|0.12682
13:14:30|0.12695
13:14:31|0.12695
13:14:33|0.12709
13:14:33|0.1271
13:14:35|0.1271
13:14:36|0.1271
13:14:37|0.12718
13:14:38|0.12718
13:14:39|0.12718
13:14:40|0.1275
13:14:41|0.1275
13:14:42|0.1275
13:14:43|0.1275
13:14:44|0.12749
13:14:45|0.12749
13:14:46|0.12749
13:14:47|0.12749
13:14:48|0.12749
13:14:49|0.12749
13:14:50|0.12733
13:14:51|0.12708
13:14:52|0.12708
13:14:53|0.12748
13:14:54|0.12748
13:14:55|0.12741
13:14:56|0.12747
13:14:57|0.12747
13:14:58|0.12747
13:14:59|0.12746
13:15:00|0.12726
13:15:01|0.12728
13:15:02|0.12724
13:15:03|0.12724
13:15:04|0.12724
13:15:06|0.12724
13:15:06|0.12724
13:15:07|0.12724
13:15:08|0.12746
13:15:09|0.12719
13:15:11|0.12715
13:15:12|0.12716
13:15:14|0.1275
13:15:14|0.12754
13:15:15|0.12754
13:15:16|0.12754
13:15:18|0.12766
13:15:18|0.12766
13:15:19|0.12766
13:15:20|0.12747
13:15:22|0.1279
13:15:23|0.128
13:15:24|0.128
13:15:25|0.1279
13:15:26|0.1279
13:15:27|0.1279
13:15:28|0.1279
13:15:29|0.1279
13:15:30|0.1279
13:15:31|0.1279
13:15:32|0.1279
13:15:33|0.1279
13:15:34|0.1279
13:15:35|0.1279
13:15:36|0.12768
13:15:37|0.12768
13:15:38|0.12789
13:15:39|0.12789
13:15:40|0.12594
13:15:41|0.12594
13:15:42|0.12594
13:15:43|0.12594
13:15:45|0.12605
13:15:46|0.12605
13:15:47|0.12649
13:15:47|0.12649
13:15:48|0.12649
13:15:50|0.12634
13:15:51|0.1264
13:15:51|0.12639
13:15:53|0.12649
13:15:54|0.12607
13:15:55|0.12607
13:15:56|0.12699
13:15:57|0.12719
13:15:58|0.1267
13:15:59|0.1267
13:16:00|0.1267
13:16:01|0.12719
13:16:02|0.12686
13:16:03|0.12719
13:16:04|0.1265
13:16:05|0.12669
13:16:06|0.12672
13:16:07|0.12672
13:16:08|0.1267
13:16:09|0.12695
13:16:10|0.12695
13:16:11|0.12695
13:16:13|0.12597
13:16:14|0.12597
13:16:16|0.12597
13:16:17|0.12597
13:16:18|0.12597
13:16:20|0.12597
13:16:21|0.12597
13:16:21|0.12684
13:16:23|0.12684
13:16:24|0.12684
13:16:25|0.12684
13:16:26|0.12684
13:16:27|0.12684
13:16:28|0.12684
13:16:28|0.12683
13:16:30|0.12683
13:16:31|0.12683
13:16:32|0.1275
13:16:33|0.1275
13:16:34|0.12717
13:16:34|0.12717
13:16:36|0.12717
13:16:36|0.12717
13:16:38|0.12717
13:16:39|0.12723
13:16:40|0.12723
13:16:41|0.12721
13:16:42|0.12706
13:16:43|0.1273
13:16:44|0.1272
13:16:45|0.12719
13:16:46|0.12719
13:16:47|0.12729
13:16:48|0.12729
13:16:49|0.12729
13:16:50|0.12729
13:16:51|0.12729
13:16:52|0.12736
13:16:53|0.12761
13:16:54|0.12761
13:16:55|0.12761
13:16:56|0.12761
13:16:57|0.12761
13:16:58|0.12761
13:17:00|0.12729
13:17:00|0.12729
13:17:01|0.12729
13:17:03|0.12766
13:17:04|0.12786
13:17:05|0.12786
13:17:05|0.12762
13:17:06|0.12762
13:17:08|0.12762
13:17:08|0.12762
13:17:10|0.12762
13:17:10|0.12762
13:17:12|0.12758
13:17:13|0.12758
13:17:14|0.12759
13:17:16|0.12759
13:17:17|0.12758
13:17:18|0.12758
13:17:20|0.12773
13:17:22|0.12735
13:17:23|0.12735
13:17:24|0.12735
13:17:25|0.12735
13:17:26|0.12767
13:17:27|0.12767
13:17:28|0.12738
13:17:28|0.12738
13:17:30|0.12738
13:17:31|0.12738
13:17:32|0.12738
13:17:33|0.12738
13:17:34|0.12738
13:17:36|0.12738
13:17:36|0.12738
13:17:37|0.12738
13:17:38|0.12738
13:17:39|0.12767
13:17:40|0.12742
13:17:41|0.12742
13:17:43|0.12767
13:17:43|0.12767
13:17:44|0.12762
13:17:45|0.12703
13:17:46|0.12703
13:17:47|0.12695
13:17:48|0.12698
13:17:49|0.12698
13:17:50|0.12698
13:17:51|0.12698
13:17:52|0.12698
13:17:53|0.12731
13:17:54|0.12726
13:17:55|0.12737
13:17:56|0.12767
13:17:58|0.12767
13:17:59|0.12767
13:18:00|0.128
13:18:01|0.128
13:18:02|0.128
13:18:02|0.12815
13:18:04|0.12818
13:18:06|0.128
13:18:06|0.12817
13:18:07|0.12817
13:18:09|0.12817
13:18:09|0.12814
13:18:11|0.12818
13:18:12|0.12818
13:18:14|0.12771
13:18:15|0.12771
13:18:16|0.12809
13:18:18|0.12809
13:18:18|0.12817
13:18:19|0.12829
13:18:20|0.12811
13:18:21|0.12813
13:18:22|0.12813
13:18:23|0.12831
13:18:24|0.12831
13:18:25|0.12831
13:18:26|0.12822
13:18:27|0.12822
13:18:28|0.12831
13:18:29|0.12831
13:18:30|0.12829
13:18:31|0.12812
13:18:32|0.12812
13:18:33|0.12826
13:18:34|0.12813
13:18:35|0.1281
13:18:36|0.1281
13:18:37|0.1281
13:18:38|0.12829
13:18:39|0.12829
13:18:40|0.12818
13:18:41|0.12818
13:18:42|0.12831
13:18:43|0.12831
13:18:44|0.12843
13:18:45|0.12854
13:18:47|0.12854
13:18:48|0.12892
13:18:49|0.12892
13:18:50|0.12853
13:18:50|0.12853
13:18:52|0.12892
13:18:52|0.12892
13:18:54|0.12877
13:18:55|0.12877
13:18:56|0.12877
13:18:57|0.12892
13:18:58|0.12901
13:18:59|0.12922
13:19:00|0.12916
13:19:01|0.12916
13:19:02|0.12934
13:19:03|0.12935
13:19:03|0.12912
13:19:05|0.12912
13:19:06|0.12921
13:19:08|0.12921
13:19:08|0.12888
13:19:09|0.12893
13:19:10|0.12893
13:19:11|0.12923
13:19:12|0.12923
13:19:13|0.12923
13:19:14|0.12909
13:19:15|0.12894
13:19:17|0.1292
13:19:18|0.12894
13:19:20|0.12912
13:19:20|0.12949
13:19:21|0.12949
13:19:22|0.1293
13:19:24|0.1295
13:19:24|0.1295
13:19:26|0.1295
13:19:27|0.12956
13:19:29|0.12976
13:19:29|0.12976
13:19:31|0.12978
13:19:32|0.12952
13:19:32|0.12952
13:19:33|0.12988
13:19:35|0.12988
13:19:36|0.13
13:19:37|0.12999
13:19:39|0.12999
13:19:39|0.12975
13:19:40|0.13
13:19:41|0.13
13:19:42|0.13
13:19:43|0.13002
13:19:44|0.13009
13:19:45|0.13039
13:19:46|0.13039
13:19:47|0.13039
13:19:48|0.13021
13:19:49|0.1302
13:19:50|0.13001
13:19:51|0.12979
13:19:52|0.12949
13:19:53|0.12949
13:19:54|0.12977
13:19:55|0.12976
13:19:56|0.12976
13:19:57|0.12966
13:19:58|0.12968
13:19:59|0.12968
13:20:00|0.13014
13:20:01|0.13014
13:20:02|0.13014
13:20:03|0.12957
13:20:04|0.12957
13:20:05|0.12957
13:20:06|0.12993
13:20:07|0.12993
13:20:08|0.12993
13:20:09|0.12979
13:20:10|0.13005
13:20:12|0.13005
13:20:13|0.13005
13:20:14|0.12958
13:20:15|0.12958
13:20:17|0.12993
13:20:17|0.12993
13:20:18|0.12993
13:20:19|0.12993
13:20:20|0.13001
13:20:21|0.13015
13:20:22|0.12993
13:20:23|0.1299
13:20:25|0.13015
13:20:26|0.13015
13:20:27|0.13037
13:20:28|0.1299
13:20:29|0.1299
13:20:30|0.1299
13:20:31|0.1299
13:20:32|0.12939
13:20:33|0.12972
13:20:34|0.129
13:20:35|0.129
13:20:36|0.1293
13:20:37|0.12905
13:20:38|0.12905
13:20:39|0.12972
13:20:40|0.12972
13:20:41|0.12972
13:20:42|0.12972
13:20:43|0.12967
13:20:44|0.12927
13:20:45|0.12965
13:20:46|0.12931
13:20:47|0.12959
13:20:48|0.12959
13:20:50|0.12959
13:20:50|0.12959
13:20:51|0.12949
13:20:52|0.12949
13:20:53|0.12949
13:20:54|0.12949
13:20:55|0.12949
13:20:57|0.12934
13:20:58|0.12934
13:20:59|0.12934
13:21:00|0.12934
13:21:01|0.12934
13:21:02|0.1295
13:21:03|0.1295
13:21:04|0.1295
13:21:05|0.12949
13:21:06|0.12949
13:21:07|0.12934
13:21:07|0.12934
13:21:09|0.12934
13:21:10|0.12912
13:21:11|0.12912
13:21:11|0.1259
13:21:13|0.12695
13:21:14|0.12731
13:21:15|0.12723
13:21:17|0.12723
13:21:18|0.12691
13:21:19|0.1275
13:21:21|0.12695
13:21:22|0.12737
13:21:23|0.12658
13:21:24|0.12658
13:21:25|0.12658
13:21:26|0.12658
13:21:27|0.12694
13:21:29|0.1274
13:21:30|0.1274
13:21:30|0.1274
13:21:31|0.12691
13:21:32|0.12691
13:21:33|0.1268
13:21:35|0.12681
13:21:36|0.12644
13:21:37|0.1272
13:21:38|0.1272
13:21:39|0.1272
13:21:40|0.1272
13:21:41|0.12671
13:21:42|0.12692
13:21:43|0.12729
13:21:44|0.12679
13:21:46|0.12739
13:21:46|0.12739
13:21:47|0.12739
13:21:48|0.12708
13:21:50|0.12741
13:21:51|0.12741
13:21:52|0.12741
13:21:53|0.12742
13:21:54|0.12708
13:21:55|0.12743
13:21:56|0.12743
13:21:57|0.12722
13:21:58|0.12722
13:21:59|0.12724
13:22:00|0.12739
13:22:02|0.12739
13:22:03|0.12739
13:22:04|0.12741
13:22:05|0.12741
13:22:06|0.12741
13:22:08|0.12741
13:22:08|0.12741
13:22:10|0.12741
13:22:11|0.12741
13:22:12|0.12728
13:22:13|0.12725
13:22:14|0.12725
13:22:15|0.12729
13:22:17|0.12729
13:22:18|0.12694
13:22:19|0.12694
13:22:21|0.12689
13:22:22|0.127
13:22:23|0.127
13:22:24|0.12724
13:22:25|0.12724
13:22:26|0.12724
13:22:27|0.12724
13:22:28|0.12723
13:22:29|0.12723
13:22:30|0.12723
13:22:31|0.1272
13:22:32|0.1272
13:22:33|0.12725
13:22:34|0.12725
13:22:35|0.1272
13:22:36|0.1272
13:22:37|0.1272
13:22:38|0.12716
13:22:40|0.12719
13:22:40|0.12719
13:22:41|0.12719
13:22:42|0.12682
13:22:43|0.12682
13:22:44|0.12682
13:22:46|0.12712
13:22:47|0.12601
13:22:48|0.12661
13:22:49|0.12661
13:22:50|0.12641
13:22:51|0.126
13:22:52|0.12597
13:22:54|0.12573
13:22:55|0.12573
13:22:56|0.12583
13:22:57|0.12583
13:22:57|0.12583
13:22:58|0.12592
13:22:59|0.12592
13:23:01|0.12592
13:23:02|0.12592
13:23:02|0.12683
13:23:04|0.12683
13:23:04|0.12661
13:23:05|0.12645
13:23:06|0.12575
13:23:07|0.126
13:23:08|0.126
13:23:09|0.126
13:23:10|0.12611
13:23:11|0.12611
13:23:13|0.12611
13:23:13|0.12611
13:23:15|0.12611
13:23:16|0.12611
13:23:18|0.12611
13:23:19|0.1258
13:23:21|0.1258
13:23:21|0.12598
13:23:23|0.12598
13:23:24|0.12609
13:23:26|0.12665
13:23:27|0.12642
13:23:27|0.12642
13:23:29|0.12602
13:23:30|0.12608
13:23:31|0.12608
13:23:32|0.1258
13:23:33|0.12611
13:23:34|0.12611
13:23:35|0.12601
13:23:36|0.12601
13:23:37|0.12601
13:23:38|0.12601
13:23:39|0.12572
13:23:40|0.12543
13:23:41|0.12535
13:23:42|0.12515
13:23:43|0.1255
13:23:44|0.1253
13:23:45|0.12508
13:23:47|0.12508
13:23:47|0.12508
13:23:48|0.12508
13:23:50|0.12519
13:23:50|0.12519
13:23:51|0.1257
13:23:53|0.12569
13:23:53|0.12567
13:23:54|0.12567
13:23:56|0.12567
13:23:56|0.12567
13:23:57|0.12567
13:23:59|0.12567
13:23:59|0.12567
13:24:01|0.12523
13:24:02|0.12537
13:24:03|0.12537
13:24:04|0.12537
13:24:05|0.12559
13:24:06|0.12552
13:24:07|0.12552
13:24:08|0.12552
13:24:09|0.12563
13:24:10|0.12553
13:24:11|0.12553
13:24:12|0.12569
13:24:13|0.12569
13:24:14|0.12569
13:24:15|0.126
13:24:16|0.126
13:24:18|0.1259
13:24:19|0.12583
13:24:21|0.12558
13:24:22|0.12557
13:24:23|0.12557
13:24:24|0.12558
13:24:25|0.12551
13:24:26|0.12551
13:24:28|0.12583
13:24:29|0.12583
13:24:30|0.12583
13:24:30|0.12583
13:24:32|0.12583
13:24:32|0.12567
13:24:34|0.12567
13:24:34|0.12563
13:24:35|0.12563
13:24:37|0.12563
13:24:37|0.12585
13:24:38|0.12585
13:24:40|0.12554
13:24:40|0.12554
13:24:41|0.12579
13:24:43|0.12502
13:24:44|0.12502
13:24:45|0.12524
13:24:46|0.12524
13:24:46|0.12524
13:24:47|0.12524
13:24:49|0.12524
13:24:49|0.12524
13:24:50|0.12501
13:24:52|0.12501
13:24:53|0.12501
13:24:53|0.12501
13:24:55|0.12501
13:24:55|0.12551
13:24:56|0.12551
13:24:57|0.12551
13:24:58|0.12501
13:25:00|0.12501
13:25:00|0.12501
13:25:01|0.12532
13:25:02|0.12532
13:25:03|0.12532
13:25:04|0.12532
13:25:06|0.12502
13:25:06|0.12532
13:25:08|0.12481
13:25:09|0.12494
13:25:10|0.12494
13:25:11|0.12461
13:25:12|0.12478
13:25:13|0.12477
13:25:14|0.12497
13:25:15|0.12496
13:25:16|0.12541
13:25:17|0.12444
13:25:18|0.12444
13:25:19|0.12444
13:25:20|0.12444
13:25:22|0.12514
13:25:22|0.12458
13:25:24|0.12458
13:25:25|0.12458
13:25:26|0.12505
13:25:27|0.12505
13:25:28|0.12497
13:25:30|0.12499
13:25:31|0.12499
13:25:32|0.12468
13:25:33|0.12468
13:25:34|0.125
13:25:35|0.12551
13:25:36|0.12513
13:25:36|0.12513
13:25:38|0.1256
13:25:39|0.12526
13:25:40|0.12532
13:25:40|0.12538
13:25:42|0.12538
13:25:43|0.12538
13:25:43|0.12538
13:25:44|0.12545
13:25:46|0.12545
13:25:47|0.12545
13:25:47|0.12546
13:25:49|0.12546
13:25:50|0.12572
13:25:51|0.12572
13:25:53|0.12595
13:25:53|0.12595
13:25:54|0.12595
13:25:55|0.12572
13:25:56|0.12572
13:25:57|0.12572
13:25:58|0.12572
13:25:59|0.12578
13:26:00|0.12578
13:26:01|0.12578
13:26:02|0.12578
13:26:03|0.1255
13:26:04|0.12574
13:26:05|0.1259
13:26:06|0.1259
13:26:07|0.12581
13:26:08|0.12581
13:26:09|0.12581
13:26:10|0.12679
13:26:11|0.12582
13:26:12|0.12582
13:26:13|0.126
13:26:14|0.126
13:26:15|0.126
13:26:17|0.12693
13:26:18|0.12693
13:26:19|0.12693
13:26:20|0.12693
13:26:21|0.12624
13:26:23|0.12624
13:26:24|0.12613
13:26:25|0.12643
13:26:25|0.12643
13:26:28|0.12633
13:26:28|0.12633
13:26:29|0.12633
13:26:31|0.12633
13:26:32|0.12633
13:26:33|0.12633
13:26:34|0.1257
13:26:35|0.1257
13:26:36|0.1257
13:26:36|0.12579
13:26:38|0.12579
13:26:39|0.12543
13:26:39|0.12543
13:26:41|0.12543
13:26:42|0.12552
13:26:43|0.12552
13:26:44|0.12552
13:26:45|0.12552
13:26:46|0.12561
13:26:47|0.12561
13:26:48|0.12574
13:26:48|0.12607
13:26:50|0.12607
13:26:52|0.12607
13:26:53|0.12607
13:26:53|0.12595
13:26:54|0.12606
13:26:55|0.12606
13:26:56|0.12573
13:26:57|0.12573
13:26:58|0.12573
13:26:59|0.12573
13:27:00|0.12554
13:27:01|0.12554
13:27:02|0.12498
13:27:03|0.125
13:27:04|0.12554
13:27:05|0.1257
13:27:06|0.12551
13:27:07|0.12554
13:27:08|0.125
13:27:09|0.12563
13:27:10|0.12563
13:27:11|0.12563
13:27:12|0.12563
13:27:13|0.12563
13:27:14|0.12483
13:27:15|0.12483
13:27:16|0.12506
13:27:17|0.12506
13:27:18|0.12478
13:27:20|0.12499
13:27:21|0.12499
13:27:22|0.12486
13:27:24|0.12532
13:27:24|0.12532
13:27:26|0.12502
13:27:27|0.12529
13:27:28|0.12527
13:27:29|0.12527
13:27:30|0.12527
13:27:31|0.12527
13:27:33|0.12532
13:27:34|0.12532
13:27:35|0.12518
13:27:36|0.12518
13:27:36|0.12518
13:27:37|0.12518
13:27:39|0.12518
13:27:39|0.12518
13:27:41|0.12522
13:27:41|0.12515
13:27:42|0.12515
13:27:43|0.12527
13:27:45|0.12527
13:27:46|0.12527
13:27:46|0.12527
13:27:48|0.12522
13:27:48|0.125
13:27:49|0.125
13:27:51|0.125
13:27:52|0.125
13:27:52|0.125
13:27:53|0.12486
13:27:54|0.12515
13:27:55|0.12527
13:27:56|0.12527
13:27:57|0.12485
13:27:59|0.12468
13:28:00|0.12504
13:28:01|0.125
13:28:01|0.12483
13:28:02|0.12492
13:28:03|0.12594
13:28:05|0.12458
13:28:06|0.12458
13:28:06|0.12458
13:28:07|0.12534
13:28:09|0.12532
13:28:10|0.12532
13:28:11|0.12532
13:28:12|0.12486
13:28:13|0.12479
13:28:14|0.12479
13:28:15|0.12462
13:28:16|0.12462
13:28:17|0.12495
13:28:18|0.12495
13:28:19|0.1249
13:28:21|0.12495
13:28:22|0.12495
13:28:24|0.12495
13:28:24|0.12495
13:28:25|0.12495
13:28:26|0.12442
13:28:28|0.12479
13:28:29|0.12479
13:28:30|0.12479
13:28:31|0.12477
13:28:32|0.12477
13:28:33|0.12477
13:28:34|0.12477
13:28:36|0.12455
13:28:37|0.12455
13:28:38|0.12455
13:28:39|0.12455
13:28:39|0.12456
13:28:40|0.12457
13:28:42|0.12476
13:28:43|0.12458
13:28:43|0.12458
13:28:44|0.12458
13:28:46|0.1251
13:28:46|0.1251
13:28:47|0.1251
13:28:48|0.12445
13:28:50|0.12439
13:28:50|0.12431
13:28:52|0.12431
13:28:53|0.12478
13:28:53|0.12478
13:28:54|0.12445
13:28:55|0.12432
13:28:57|0.12432
13:28:57|0.12432
13:28:58|0.12456
13:29:00|0.12456
13:29:00|0.12445
13:29:01|0.12476
13:29:03|0.12478
13:29:03|0.12478
13:29:04|0.12451
13:29:06|0.12451
13:29:06|0.12451
13:29:07|0.12451
13:29:08|0.12451
13:29:10|0.1244
13:29:11|0.12458
13:29:11|0.12453
13:29:12|0.12453
13:29:14|0.12453
13:29:14|0.12491
13:29:15|0.12484
13:29:17|0.12485
13:29:18|0.1247
13:29:19|0.12499
13:29:19|0.12437
13:29:21|0.12453
13:29:22|0.12421
13:29:24|0.12428
13:29:25|0.12435
13:29:26|0.1246
13:29:26|0.12402
13:29:27|0.12402
13:29:28|0.12402
13:29:29|0.1246
13:29:31|0.12403
13:29:32|0.12403
13:29:33|0.12403
13:29:34|0.12403
13:29:35|0.12403
13:29:36|0.12403
13:29:38|0.12401
13:29:38|0.12401
13:29:40|0.12401
13:29:41|0.12397
13:29:41|0.12318
13:29:43|0.12404
13:29:43|0.12404
13:29:45|0.12318
13:29:46|0.12318
13:29:47|0.12398
13:29:48|0.12308
13:29:49|0.12301
13:29:50|0.12364
13:29:51|0.12398
13:29:52|0.12301
13:29:53|0.12301
13:29:54|0.12301
13:29:55|0.12301
13:29:56|0.12301
13:29:57|0.12301
13:29:59|0.12323
13:30:00|0.12323
13:30:00|0.12302
13:30:01|0.12302
13:30:02|0.12302
13:30:04|0.12345
13:30:05|0.12345
13:30:06|0.12345
13:30:07|0.12317
13:30:08|0.12317
13:30:09|0.12304
13:30:10|0.12304
13:30:11|0.12304
13:30:12|0.12304
13:30:13|0.1235
13:30:14|0.1235
13:30:15|0.1235
13:30:16|0.12349
13:30:17|0.12364
13:30:18|0.12364
13:30:19|0.12364
13:30:20|0.1235
13:30:21|0.1235
13:30:22|0.1235
13:30:23|0.12385
13:30:25|0.12385
13:30:26|0.12364
13:30:27|0.12346
13:30:28|0.12346
13:30:29|0.12346
13:30:30|0.12346
13:30:31|0.12337
13:30:32|0.12337
13:30:33|0.12337
13:30:34|0.12337
13:30:35|0.12337
13:30:36|0.12337
13:30:37|0.12305
13:30:38|0.12305
13:30:39|0.12341
13:30:40|0.12306
13:30:41|0.12306
13:30:43|0.12306
13:30:44|0.12326
13:30:44|0.12326
13:30:46|0.12326
13:30:47|0.12335
13:30:48|0.1235
13:30:49|0.1235
13:30:50|0.1235
13:30:51|0.1235
13:30:53|0.124
13:30:53|0.124
13:30:55|0.124
13:30:55|0.12421
13:30:57|0.12401
13:30:57|0.12401
13:30:58|0.12401
13:30:59|0.12436
13:31:01|0.12454
13:31:02|0.12454
13:31:02|0.12406
13:31:03|0.12409
13:31:05|0.12377
13:31:06|0.12437
13:31:07|0.12437
13:31:08|0.12497
13:31:09|0.12455
13:31:10|0.12438
13:31:12|0.1244
13:31:13|0.12438
13:31:14|0.12438
13:31:15|0.12463
13:31:16|0.12437
13:31:17|0.12463
13:31:19|0.12438
13:31:19|0.12438
13:31:21|0.12438
13:31:22|0.12485
13:31:24|0.125
13:31:25|0.125
13:31:26|0.125
13:31:27|0.125
13:31:28|0.12447
13:31:29|0.12438
13:31:30|0.12438
13:31:31|0.12438
13:31:32|0.12444
13:31:33|0.12444
13:31:35|0.12444
13:31:36|0.12444
13:31:37|0.12444
13:31:38|0.12444
13:31:39|0.12444
13:31:40|0.12436
13:31:41|0.12436
13:31:43|0.12443
13:31:44|0.12443
13:31:44|0.12412
13:31:45|0.12412
13:31:47|0.12412
13:31:48|0.12401
13:31:49|0.12401
13:31:49|0.12401
13:31:50|0.12397
13:31:52|0.12397
13:31:52|0.12401
13:31:53|0.12384
13:31:54|0.12415
13:31:55|0.12415
13:31:56|0.12415
13:32:01|0.12412
13:32:01|0.12412
13:32:02|0.12412
13:32:04|0.12412
13:32:05|0.12412
13:32:06|0.12412
13:32:07|0.12412
13:32:07|0.12401
13:32:08|0.12401
13:32:10|0.12401
13:32:10|0.12401
13:32:12|0.12401
13:32:13|0.12401
13:32:13|0.12401
13:32:15|0.12401
13:32:16|0.12441
13:32:17|0.12441
13:32:17|0.12412
13:32:18|0.12412
13:32:20|0.12412
13:32:21|0.12415
13:32:22|0.12415
13:32:24|0.12415
13:32:24|0.12415
13:32:26|0.12421
13:32:28|0.12421
13:32:28|0.12421
13:32:29|0.12421
13:32:30|0.12421
13:32:32|0.12421
13:32:33|0.12421
13:32:34|0.12421
13:32:35|0.12444
13:32:36|0.12444
13:32:37|0.12444
13:32:38|0.12444
13:32:39|0.12444
13:32:39|0.12444
13:32:42|0.12422
13:32:42|0.12422
13:32:43|0.12422
13:32:44|0.12443
13:32:45|0.12445
13:32:46|0.12445
13:32:47|0.12445
13:32:48|0.12445
13:32:49|0.12445
13:32:50|0.12445
13:32:51|0.12422
13:32:52|0.12422
13:32:53|0.12422
13:32:55|0.12418
13:32:56|0.12418
13:32:56|0.12402
13:32:58|0.12402
13:32:59|0.12402
13:32:59|0.12406
13:33:01|0.12406
13:33:02|0.12401
13:33:03|0.12401
13:33:04|0.12401
13:33:05|0.12401
13:33:06|0.12422
13:33:07|0.12422
13:33:09|0.12422
13:33:09|0.12445
13:33:10|0.12445
13:33:12|0.12445
13:33:13|0.12445
13:33:13|0.12445
13:33:15|0.12445
13:33:16|0.12445
13:33:17|0.1242
13:33:18|0.12421
13:33:19|0.12401
13:33:20|0.12412
13:33:21|0.12412
13:33:22|0.12401
13:33:23|0.12408
13:33:25|0.12408
13:33:26|0.12445
13:33:28|0.12445
13:33:28|0.12445
13:33:30|0.1242
13:33:31|0.12426
13:33:31|0.12426
13:33:33|0.12423
13:33:34|0.12402
13:33:34|0.12402
13:33:36|0.12426
13:33:37|0.12426
13:33:37|0.12405
13:33:40|0.12415
13:33:41|0.12413
13:33:42|0.12406
13:33:43|0.12429
13:33:44|0.12415
13:33:44|0.12416
13:33:46|0.12417
13:33:47|0.12417
13:33:48|0.12417
13:33:49|0.12417
13:33:49|0.12401
13:33:52|0.12401
13:33:52|0.12401
13:33:54|0.12417
13:33:55|0.12412
13:33:56|0.12351
13:33:57|0.12351
13:33:58|0.12351
13:33:59|0.12351
13:33:59|0.12351
13:34:01|0.12351
13:34:02|0.12385
13:34:03|0.12385
13:34:04|0.12351
13:34:04|0.1235
13:34:06|0.12367
13:34:08|0.1237
13:34:08|0.1237
13:34:09|0.1237
13:34:10|0.1237
13:34:11|0.1237
13:34:13|0.12367
13:34:13|0.12367
13:34:15|0.12367
13:34:16|0.12367
13:34:16|0.12367
13:34:18|0.12367
13:34:18|0.12367
13:34:20|0.12367
13:34:20|0.12367
13:34:22|0.12367
13:34:23|0.12367
13:34:23|0.12367
13:34:25|0.12367
13:34:26|0.12367
13:34:28|0.12358
13:34:29|0.12358
13:34:30|0.12358
13:34:31|0.12399
13:34:33|0.12399
13:34:34|0.1239
13:34:36|0.12448
13:34:37|0.12355
13:34:38|0.12355
13:34:39|0.12357
13:34:40|0.12357
13:34:41|0.12357
13:34:42|0.12357
13:34:43|0.12434
13:34:44|0.12434
13:34:45|0.12434
13:34:45|0.12394
13:34:46|0.12394
13:34:48|0.1235
13:34:49|0.1235
13:34:49|0.12363
13:34:51|0.12363
13:34:51|0.12363
13:34:53|0.12363
13:34:54|0.12363
13:34:55|0.12363
13:34:56|0.12363
13:34:57|0.12363
13:34:58|0.12363
13:34:59|0.12363
13:35:00|0.12363
13:35:01|0.12396
13:35:02|0.12406
13:35:03|0.12353
13:35:04|0.12363
13:35:05|0.12363
13:35:06|0.12363
13:35:07|0.12363
13:35:08|0.12363
13:35:09|0.12363
13:35:10|0.12363
13:35:11|0.12354
13:35:12|0.12354
13:35:13|0.12354
13:35:14|0.12354
13:35:15|0.12354
13:35:16|0.12354
13:35:17|0.12354
13:35:18|0.12354
13:35:19|0.12363
13:35:20|0.12363
13:35:21|0.12454
13:35:22|0.12454
13:35:23|0.12454
13:35:24|0.12363
13:35:26|0.12355
13:35:27|0.12396
13:35:28|0.12396
13:35:29|0.12396
13:35:30|0.12396
13:35:30|0.1241
13:35:33|0.1241
13:35:33|0.1241
13:35:34|0.1235
13:35:36|0.1235
13:35:37|0.1235
13:35:38|0.1235
13:35:39|0.1235
13:35:40|0.1235
13:35:41|0.1235
13:35:42|0.1235
13:35:42|0.12394
13:35:44|0.12394
13:35:45|0.12394
13:35:46|0.12394
13:35:47|0.12394
13:35:48|0.12394
13:35:49|0.12394
13:35:49|0.12394
13:35:51|0.12394
13:35:52|0.12394
13:35:53|0.12394
13:35:54|0.12394
13:35:54|0.1239
13:35:56|0.1235
13:35:57|0.1235
13:35:58|0.1235
13:35:59|0.1235
13:36:00|0.1235
13:36:00|0.1235
13:36:01|0.1235
13:36:03|0.1235
13:36:03|0.1235
13:36:05|0.1235
13:36:06|0.1239
13:36:07|0.1239
13:36:08|0.1239
13:36:08|0.1239
13:36:09|0.1239
13:36:10|0.123
13:36:13|0.123
13:36:13|0.1226
13:36:14|0.12279
13:36:15|0.12318
13:36:16|0.12355
13:36:17|0.12326
13:36:18|0.12326
13:36:19|0.12229
13:36:20|0.1222
13:36:21|0.12219
13:36:22|0.12257
13:36:23|0.12257
13:36:24|0.12261
13:36:26|0.12259
13:36:28|0.12257
13:36:28|0.12257
13:36:29|0.12257
13:36:31|0.12252
13:36:33|0.12252
13:36:34|0.12239
13:36:36|0.1225
13:36:36|0.12202
13:36:37|0.12202
13:36:38|0.12216
13:36:39|0.12204
13:36:40|0.12204
13:36:41|0.12208
13:36:42|0.1221
13:36:44|0.12206
13:36:45|0.12202
13:36:46|0.12208
13:36:47|0.12223
13:36:48|0.12223
13:36:49|0.12211
13:36:50|0.12223
13:36:51|0.12223
13:36:52|0.12201
13:36:53|0.12208
13:36:54|0.12208
13:36:55|0.12211
13:36:56|0.12211
13:36:57|0.12211
13:36:58|0.1223
13:36:59|0.12211
13:37:00|0.1221
13:37:02|0.1221
13:37:02|0.1221
13:37:04|0.1221
13:37:04|0.1221
13:37:06|0.12236
13:37:07|0.12236
13:37:08|0.12236
13:37:09|0.12211
13:37:10|0.12211
13:37:11|0.12239
13:37:12|0.12239
13:37:13|0.12239
13:37:14|0.12239
13:37:14|0.12239
13:37:15|0.12257
13:37:17|0.12241
13:37:18|0.12241
13:37:19|0.12236
13:37:20|0.12236
13:37:22|0.12236
13:37:22|0.12238
13:37:23|0.12223
13:37:24|0.12223
13:37:25|0.12247
13:37:27|0.12257
13:37:29|0.12256
13:37:30|0.12266
13:37:31|0.12314
13:37:32|0.12299
13:37:33|0.12299
13:37:34|0.12301
13:37:36|0.12307
13:37:37|0.12307
13:37:37|0.12307
13:37:39|0.12314
13:37:40|0.12326
13:37:40|0.12308
13:37:42|0.12307
13:37:42|0.12307
13:37:43|0.12314
13:37:45|0.12307
13:37:46|0.12261
13:37:47|0.12261
13:37:48|0.12301
13:37:50|0.12301
13:37:51|0.12301
13:37:52|0.12316
13:37:53|0.12316
13:37:53|0.12325
13:37:54|0.12325
13:37:55|0.12325
13:37:57|0.12318
13:37:58|0.12318
13:37:59|0.12318
13:37:59|0.12318
13:38:01|0.12272
13:38:02|0.12272
13:38:03|0.12315
13:38:04|0.12294
13:38:05|0.123
13:38:06|0.123
13:38:08|0.12317
13:38:09|0.12307
13:38:10|0.12307
13:38:11|0.1227
13:38:11|0.1227
13:38:13|0.123
13:38:13|0.1228
13:38:15|0.1228
13:38:16|0.12296
13:38:17|0.12296
13:38:18|0.12296
13:38:19|0.12296
13:38:20|0.12296
13:38:21|0.12296
13:38:22|0.12296
13:38:23|0.12296
13:38:23|0.12296
13:38:25|0.12296
13:38:26|0.12296
13:38:27|0.12296
13:38:29|0.12296
13:38:29|0.12287
13:38:30|0.12287
13:38:31|0.12287
13:38:32|0.12287
13:38:33|0.12287
13:38:34|0.12287
13:38:35|0.12287
13:38:36|0.12288
13:38:37|0.12288
13:38:38|0.12288
13:38:39|0.12309
13:38:40|0.12309
13:38:41|0.12309
13:38:42|0.12311
13:38:43|0.12311
13:38:44|0.12311
13:38:46|0.12311
13:38:47|0.12311
13:38:47|0.12358
13:38:48|0.12373
13:38:50|0.12338
13:38:51|0.12338
13:38:52|0.12338
13:38:52|0.12338
13:38:53|0.12338
13:38:55|0.12326
13:38:56|0.12326
13:38:57|0.12326
13:38:58|0.12319
13:38:59|0.12319
13:38:59|0.12319
13:39:01|0.12319
13:39:01|0.12361
13:39:03|0.12366
13:39:04|0.12363
13:39:04|0.12363
13:39:06|0.12363
13:39:06|0.12315
13:39:08|0.12336
13:39:08|0.12336
13:39:10|0.12338
13:39:11|0.12338
13:39:12|0.12338
13:39:13|0.12345
13:39:14|0.12368
13:39:15|0.12368
13:39:16|0.12368
13:39:17|0.12368
13:39:18|0.12361
13:39:19|0.12334
13:39:20|0.12363
13:39:21|0.12363
13:39:22|0.12346
13:39:22|0.12356
13:39:24|0.12356
13:39:25|0.12354
13:39:26|0.12354
13:39:26|0.12351
13:39:29|0.12366
13:39:29|0.12366
13:39:30|0.12352
13:39:31|0.12352
13:39:32|0.12352
13:39:33|0.12352
13:39:35|0.12352
13:39:36|0.12364
13:39:38|0.12364
13:39:38|0.12363
13:39:39|0.12352
13:39:40|0.12352
13:39:41|0.12352
13:39:42|0.12352
13:39:43|0.12365
13:39:44|0.12365
13:39:45|0.12365
13:39:46|0.12365
13:39:47|0.12365
13:39:48|0.12362
13:39:49|0.12362
13:39:50|0.12362
13:39:52|0.12357
13:39:54|0.12365
13:39:54|0.12366
13:39:55|0.12366
13:39:56|0.12369
13:39:57|0.12376
13:39:59|0.12376
13:40:00|0.12376
13:40:01|0.12376
13:40:02|0.12376
13:40:03|0.12376
13:40:04|0.12376
13:40:05|0.12376
13:40:06|0.12376
13:40:06|0.12376
13:40:08|0.12376
13:40:08|0.12376
13:40:09|0.12376
13:40:12|0.12376
13:40:12|0.12376
13:40:14|0.12376
13:40:14|0.12377
13:40:16|0.12377
13:40:17|0.12378
13:40:18|0.12378
13:40:18|0.12378
13:40:19|0.12408
13:40:20|0.12411
13:40:22|0.12411
13:40:22|0.12411
13:40:23|0.12411
13:40:25|0.12411
13:40:25|0.12395
13:40:26|0.12421
13:40:27|0.12421
13:40:28|0.12421
13:40:29|0.12421
13:40:31|0.12407
13:40:33|0.12407
13:40:34|0.12425
13:40:35|0.12424
13:40:36|0.12424
13:40:37|0.12423
13:40:38|0.12421
13:40:39|0.12407
13:40:41|0.12419
13:40:42|0.12419
13:40:42|0.12419
13:40:44|0.12419
13:40:44|0.12424
13:40:46|0.12377
13:40:46|0.12377
13:40:48|0.12377
13:40:49|0.12377
13:40:50|0.12377
13:40:51|0.12377
13:40:52|0.12377
13:40:53|0.12424
13:40:54|0.12424
13:40:55|0.12424
13:40:56|0.12388
13:40:57|0.12424
13:40:58|0.12424
13:41:00|0.12424
13:41:01|0.12424
13:41:02|0.12424
13:41:03|0.12424
13:41:04|0.12424
13:41:05|0.12424
13:41:06|0.12424
13:41:07|0.12424
13:41:08|0.12477
13:41:09|0.12477
13:41:10|0.12477
13:41:11|0.12477
13:41:11|0.12477
13:41:12|0.12477
13:41:14|0.12449
13:41:15|0.12475
13:41:16|0.12455
13:41:17|0.12455
13:41:18|0.12455
13:41:18|0.12498
13:41:20|0.12498
13:41:20|0.12498
13:41:22|0.12498
13:41:23|0.12498
13:41:23|0.12491
13:41:25|0.1249
13:41:26|0.1249
13:41:27|0.1249
13:41:27|0.1249
13:41:29|0.1249
13:41:30|0.12489
13:41:32|0.12489
13:41:33|0.12424
13:41:35|0.12424
13:41:35|0.12424
13:41:37|0.12424
13:41:39|0.1249
13:41:39|0.1249
13:41:40|0.12429
13:41:41|0.12429
13:41:42|0.12429
13:41:43|0.12475
13:41:44|0.12426
13:41:45|0.12431
13:41:46|0.12431
13:41:48|0.12402
13:41:49|0.12402
13:41:50|0.12402
13:41:50|0.12402
13:41:51|0.12402
13:41:53|0.12402
13:41:54|0.12424
13:41:55|0.12424
13:41:55|0.12424
13:41:57|0.12424
13:41:57|0.12424
13:41:59|0.12442
13:42:00|0.12442
13:42:01|0.12442
13:42:02|0.12442
13:42:02|0.12442
13:42:04|0.12431
13:42:05|0.12341
13:42:06|0.12341
13:42:07|0.12341
13:42:08|0.12341
13:42:09|0.12406
13:42:10|0.12345
13:42:11|0.12345
13:42:12|0.12345
13:42:13|0.12412
13:42:14|0.12345
13:42:15|0.12345
13:42:16|0.12345
13:42:17|0.12365
13:42:18|0.12365
13:42:19|0.12365
13:42:20|0.12365
13:42:21|0.12365
13:42:22|0.12333
13:42:23|0.12333
13:42:24|0.12333
13:42:25|0.12365
13:42:26|0.12365
13:42:28|0.12365
13:42:29|0.12365
13:42:29|0.12365
13:42:30|0.12365
13:42:31|0.12345
13:42:33|0.12345
13:42:34|0.12345
13:42:36|0.12345
13:42:36|0.12345
13:42:38|0.12345
13:42:39|0.12345
13:42:40|0.12429
13:42:41|0.12429
13:42:42|0.12429
13:42:43|0.12429
13:42:44|0.12429
13:42:45|0.12359
13:42:46|0.12359
13:42:48|0.12359
13:42:49|0.12359
13:42:50|0.12359
13:42:50|0.12368
13:42:52|0.12368
13:42:53|0.12368
13:42:53|0.12343
13:42:54|0.12343
13:42:56|0.12377
13:42:57|0.12377
13:42:58|0.12382
13:42:59|0.12382
13:42:59|0.12382
13:43:00|0.12382
13:43:02|0.12382
13:43:03|0.1239
13:43:04|0.1239
13:43:04|0.1239
13:43:06|0.1239
13:43:06|0.1239
13:43:08|0.1239
13:43:09|0.1239
13:43:10|0.12383
13:43:11|0.12383
13:43:12|0.12383
13:43:13|0.12383
13:43:14|0.12406
13:43:15|0.12408
13:43:16|0.12408
13:43:17|0.12408
13:43:18|0.12408
13:43:19|0.12408
13:43:20|0.12408
13:43:21|0.124
13:43:22|0.124
13:43:24|0.12382
13:43:25|0.12382
13:43:25|0.12383
13:43:26|0.12334
13:43:27|0.12334
13:43:29|0.12329
13:43:29|0.12329
13:43:30|0.12346
13:43:32|0.12346
13:43:33|0.12346
13:43:35|0.12402
13:43:36|0.12402
13:43:37|0.12402
13:43:38|0.12402
13:43:39|0.12369
13:43:40|0.12369
13:43:41|0.12369
13:43:42|0.12341
13:43:43|0.12341
13:43:44|0.12349
13:43:45|0.12378
13:43:46|0.12378
13:43:47|0.12378
13:43:49|0.12378
13:43:49|0.12378
13:43:50|0.12363
13:43:52|0.12363
13:43:52|0.12362
13:43:54|0.12362
13:43:55|0.12363
13:43:56|0.12363
13:43:57|0.12363
13:43:58|0.12363
13:43:59|0.12396
13:44:00|0.12396
13:44:01|0.12394
13:44:02|0.12394
13:44:04|0.12392
13:44:05|0.12392
13:44:06|0.12392
13:44:06|0.12392
13:44:08|0.12392
13:44:09|0.12392
13:44:10|0.12392
13:44:11|0.12392
13:44:12|0.12362
13:44:13|0.12343
13:44:14|0.12343
13:44:15|0.12343
13:44:16|0.12343
13:44:18|0.12343
13:44:18|0.1232
13:44:19|0.12309
13:44:20|0.12303
13:44:21|0.12303
13:44:22|0.12309
13:44:23|0.12309
13:44:24|0.12309
13:44:25|0.12309
13:44:27|0.12388
13:44:28|0.12301
13:44:28|0.12301
13:44:29|0.12303
13:44:31|0.12303
13:44:32|0.12303
13:44:34|0.12307
13:44:35|0.12307
13:44:36|0.12307
13:44:38|0.12309
13:44:38|0.12377
13:44:40|0.12377
13:44:40|0.12304
13:44:41|0.12304
13:44:43|0.12304
13:44:44|0.12307
13:44:45|0.12301
13:44:45|0.12367
13:44:47|0.12367
13:44:49|0.12367
13:44:49|0.12367
13:44:50|0.12367
13:44:52|0.12363
13:44:53|0.12363
13:44:54|0.12363
13:44:56|0.12363
13:44:56|0.12363
13:44:57|0.12358
13:44:59|0.12356
13:45:00|0.1231
13:45:01|0.1231
13:45:02|0.1231
13:45:03|0.1231
13:45:04|0.1231
13:45:04|0.1231
13:45:06|0.1231
13:45:06|0.1231
13:45:08|0.1231
13:45:09|0.1231
13:45:10|0.1231
13:45:11|0.1231
13:45:12|0.1231
13:45:13|0.12312
13:45:14|0.12312
13:45:16|0.12386
13:45:16|0.12386
13:45:17|0.12386
13:45:18|0.1231
13:45:19|0.1231
13:45:20|0.1231
13:45:21|0.1231
13:45:22|0.12313
13:45:23|0.12313
13:45:24|0.1231
13:45:25|0.1231
13:45:26|0.1231
13:45:27|0.1231
13:45:28|0.1231
13:45:29|0.1231
13:45:30|0.1231
13:45:31|0.1231
13:45:32|0.1231
13:45:34|0.123
13:45:35|0.123
13:45:37|0.123
13:45:37|0.123
13:45:38|0.123
13:45:40|0.12313
13:45:41|0.12288
13:45:42|0.12386
13:45:44|0.12386
13:45:45|0.12386
13:45:45|0.12386
13:45:46|0.12386
13:45:48|0.12358
13:45:48|0.12358
13:45:49|0.12358
13:45:51|0.12358
13:45:52|0.12358
13:45:52|0.12358
13:45:53|0.12358
13:45:54|0.12358
13:45:55|0.12358
13:45:57|0.12358
13:45:57|0.12398
13:45:59|0.12398
13:46:00|0.12398
13:46:00|0.12398
13:46:01|0.12398
13:46:03|0.12338
13:46:04|0.12338
13:46:05|0.12338
13:46:05|0.12338
13:46:06|0.12317
13:46:07|0.12317
13:46:08|0.12317
13:46:09|0.12317
13:46:11|0.12318
13:46:11|0.12338
13:46:13|0.12338
13:46:13|0.12338
13:46:15|0.12338
13:46:15|0.12318
13:46:16|0.12318
13:46:17|0.12318
13:46:18|0.12318
13:46:20|0.12318
13:46:22|0.12318
13:46:22|0.12318
13:46:23|0.12319
13:46:25|0.12319
13:46:25|0.12319
13:46:27|0.12319
13:46:27|0.12319
13:46:28|0.12319
13:46:29|0.12317
13:46:30|0.12317
13:46:31|0.12317
13:46:33|0.12317
13:46:35|0.12317
13:46:36|0.12317
13:46:37|0.12317
13:46:38|0.12317
13:46:39|0.12373
13:46:40|0.12373
13:46:41|0.12373
13:46:42|0.12373
13:46:44|0.12373
13:46:45|0.12327
13:46:45|0.12317
13:46:47|0.12317
13:46:48|0.12317
13:46:49|0.1231
13:46:50|0.1231
13:46:51|0.1231
13:46:52|0.1231
13:46:52|0.1231
13:46:54|0.1231
13:46:55|0.12307
13:46:56|0.12307
13:46:57|0.12307
13:46:58|0.12307
13:46:59|0.12307
13:47:00|0.12307
13:47:01|0.12302
13:47:02|0.12317
13:47:03|0.12317
13:47:04|0.12317
13:47:05|0.12317
13:47:06|0.12317
13:47:07|0.12317
13:47:08|0.12317
13:47:09|0.12317
13:47:10|0.12317
13:47:11|0.12317
13:47:12|0.12317
13:47:13|0.12317
13:47:14|0.12317
13:47:15|0.12373
13:47:16|0.12373
13:47:17|0.12373
13:47:18|0.12373
13:47:19|0.12373
13:47:20|0.12373
13:47:21|0.12345
13:47:22|0.12345
13:47:23|0.12345
13:47:24|0.12345
13:47:25|0.12388
13:47:26|0.12388
13:47:27|0.12388
13:47:28|0.12388
13:47:29|0.12388
13:47:30|0.12388
13:47:31|0.12388
13:47:33|0.12316
13:47:33|0.12316
13:47:34|0.12316
13:47:35|0.12316
13:47:36|0.12316
13:47:38|0.12316
13:47:39|0.12316
13:47:40|0.12316
13:47:41|0.12316
13:47:42|0.12307
13:47:43|0.12307
13:47:44|0.12307
13:47:45|0.12317
13:47:47|0.123
13:47:48|0.123
13:47:49|0.123
13:47:50|0.12299
13:47:51|0.12264
13:47:52|0.12273
13:47:53|0.12273
13:47:54|0.12251
13:47:55|0.12251
13:47:56|0.12251
13:47:57|0.12251
13:47:58|0.1225
13:47:59|0.1225
13:48:01|0.1225
13:48:02|0.1225
13:48:02|0.12255
13:48:03|0.12255
13:48:05|0.1225
13:48:06|0.12253
13:48:07|0.12251
13:48:08|0.12251
13:48:09|0.12242
13:48:10|0.12242
13:48:12|0.12238
13:48:12|0.12238
13:48:14|0.12239
13:48:15|0.12239
13:48:17|0.1225
13:48:17|0.1225
13:48:18|0.12238
13:48:19|0.12238
13:48:20|0.12238
13:48:21|0.12229
13:48:22|0.12229
13:48:23|0.12239
13:48:24|0.12239
13:48:25|0.12213
13:48:27|0.12203
13:48:28|0.12203
13:48:28|0.12203
13:48:30|0.1215
13:48:31|0.12171
13:48:31|0.12155
13:48:33|0.12104
13:48:33|0.12127
13:48:35|0.12127
13:48:36|0.12127
13:48:36|0.12138
13:48:39|0.12107
13:48:39|0.12107
13:48:40|0.12107
13:48:42|0.12109
13:48:43|0.12109
13:48:44|0.12104
13:48:45|0.12104
13:48:46|0.12106
13:48:46|0.12106
13:48:48|0.12106
13:48:49|0.12107
13:48:49|0.12118
13:48:50|0.12107
13:48:52|0.12107
13:48:53|0.12104
13:48:54|0.12104
13:48:55|0.12104
13:48:56|0.121
13:48:57|0.12101
13:48:58|0.12101
13:48:59|0.12101
13:49:00|0.12101
13:49:02|0.121
13:49:02|0.12106
13:49:03|0.12106
13:49:04|0.12101
13:49:05|0.12107
13:49:06|0.121
13:49:07|0.12103
13:49:08|0.121
13:49:09|0.121
13:49:10|0.121
13:49:11|0.121
13:49:12|0.12103
13:49:13|0.121
13:49:14|0.12103
13:49:15|0.12103
13:49:16|0.12103
13:49:17|0.12103
13:49:18|0.12102
13:49:19|0.12102
13:49:20|0.12105
13:49:21|0.12106
13:49:22|0.121
13:49:23|0.12105
13:49:24|0.12105
13:49:25|0.121
13:49:26|0.12101
13:49:27|0.12106
13:49:28|0.12106
13:49:29|0.12106
13:49:30|0.12105
13:49:31|0.121
13:49:32|0.12136
13:49:33|0.12136
13:49:34|0.122
13:49:36|0.122
13:49:38|0.12141
13:49:39|0.12141
13:49:40|0.12141
13:49:41|0.12141
13:49:42|0.12182
13:49:43|0.12182
13:49:44|0.12181
13:49:45|0.122
13:49:47|0.122
13:49:47|0.12161
13:49:48|0.12161
13:49:49|0.12161
13:49:50|0.12161
13:49:51|0.12196
13:49:52|0.12161
13:49:54|0.12194
13:49:54|0.12194
13:49:55|0.12194
13:49:56|0.12194
13:49:57|0.12166
13:49:59|0.12166
13:49:59|0.12166
13:50:00|0.12166
13:50:01|0.12166
13:50:02|0.12166
13:50:03|0.12152
13:50:04|0.12152
13:50:05|0.12152
13:50:06|0.12166
13:50:07|0.12166
13:50:08|0.12166
13:50:09|0.12141
13:50:10|0.12141
13:50:12|0.12168
13:50:12|0.12142
13:50:14|0.12168
13:50:15|0.12106
13:50:16|0.12159
13:50:16|0.12149
13:50:18|0.12138
13:50:19|0.12138
13:50:20|0.12138
13:50:21|0.12138
13:50:22|0.12138
13:50:23|0.1213
13:50:23|0.1213
13:50:24|0.1213
13:50:25|0.12154
13:50:27|0.12154
13:50:27|0.12112
13:50:28|0.12157
13:50:30|0.12112
13:50:31|0.12112
13:50:31|0.12112
13:50:32|0.12139
13:50:33|0.12139
13:50:35|0.12139
13:50:37|0.12139
13:50:37|0.12139
13:50:38|0.12136
13:50:39|0.12154
13:50:41|0.1214
13:50:43|0.12139
13:50:44|0.12139
13:50:46|0.12139
13:50:46|0.12139
13:50:48|0.12153
13:50:49|0.12153
13:50:51|0.12153
13:50:52|0.12154
13:50:52|0.1215
13:50:53|0.12164
13:50:54|0.12164
13:50:56|0.12164
13:50:56|0.12164
13:50:58|0.12164
13:50:59|0.1216
13:51:00|0.1216
13:51:01|0.1216
13:51:02|0.12163
13:51:03|0.1218
13:51:04|0.12141
13:51:05|0.12147
13:51:06|0.122
13:51:07|0.122
13:51:08|0.122
13:51:09|0.12181
13:51:10|0.12179
13:51:11|0.12179
13:51:12|0.12146
13:51:13|0.12146
13:51:14|0.12182
13:51:15|0.12182
13:51:17|0.12183
13:51:17|0.12182
13:51:18|0.12181
13:51:20|0.12181
13:51:20|0.12181
13:51:22|0.12182
13:51:22|0.12195
13:51:24|0.12195
13:51:24|0.12195
13:51:26|0.12181
13:51:26|0.12181
13:51:27|0.12181
13:51:28|0.12168
13:51:30|0.1218
13:51:30|0.12167
13:51:32|0.12167
13:51:32|0.12167
13:51:33|0.12167
13:51:35|0.12167
13:51:35|0.12181
13:51:36|0.12163
13:51:38|0.12169
13:51:39|0.12169
13:51:41|0.12143
13:51:42|0.12143
13:51:43|0.12143
13:51:44|0.12171
13:51:45|0.12171
13:51:46|0.12171
13:51:47|0.12171
13:51:48|0.12171
13:51:49|0.12153
13:51:50|0.12153
13:51:51|0.12153
13:51:53|0.12106
13:51:54|0.12106
13:51:55|0.12102
13:51:56|0.12102
13:51:57|0.1208
13:51:58|0.1205
13:51:59|0.12049
13:52:00|0.121
13:52:02|0.12064
13:52:03|0.12064
13:52:03|0.121
13:52:04|0.12076
13:52:06|0.12076
13:52:07|0.12047
13:52:08|0.12076
13:52:08|0.12076
13:52:10|0.121
13:52:11|0.121
13:52:12|0.121
13:52:13|0.12079
13:52:14|0.12097
13:52:15|0.12097
13:52:16|0.12052
13:52:17|0.12056
13:52:18|0.12056
13:52:19|0.12056
13:52:21|0.12079
13:52:21|0.12079
13:52:23|0.12079
13:52:24|0.12091
13:52:25|0.12091
13:52:26|0.12091
13:52:27|0.12091
13:52:28|0.12091
13:52:29|0.12091
13:52:30|0.12091
13:52:31|0.1206
13:52:32|0.1209
13:52:33|0.1209
13:52:34|0.12085
13:52:35|0.12085
13:52:36|0.12085
13:52:37|0.12085
13:52:38|0.12085
13:52:39|0.12085
13:52:40|0.12081
13:52:42|0.1206
13:52:43|0.1206
13:52:44|0.1206
13:52:44|0.1206
13:52:45|0.12088
13:52:46|0.12088
13:52:47|0.1206
13:52:49|0.1206
13:52:50|0.1206
13:52:51|0.1206
13:52:52|0.1206
13:52:53|0.1206
13:52:54|0.1206
13:52:55|0.1206
13:52:56|0.1206
13:52:57|0.1206
13:52:58|0.1206
13:52:59|0.1206
13:53:00|0.12079
13:53:01|0.12079
13:53:02|0.12073
13:53:03|0.12073
13:53:04|0.12073
13:53:05|0.12073
13:53:06|0.12109
13:53:08|0.1207
13:53:08|0.1207
13:53:10|0.12062
13:53:10|0.12062
13:53:11|0.12062
13:53:12|0.12062
13:53:14|0.12062
13:53:15|0.12055
13:53:15|0.12055
13:53:16|0.12055
13:53:17|0.12067
13:53:19|0.12067
13:53:19|0.12057
13:53:20|0.1202
13:53:22|0.12072
13:53:23|0.12016
13:53:24|0.12016
13:53:25|0.12016
13:53:26|0.12055
13:53:27|0.12055
13:53:28|0.1206
13:53:29|0.1206
13:53:30|0.1206
13:53:31|0.1206
13:53:32|0.1206
13:53:34|0.1206
13:53:34|0.1206
13:53:35|0.1206
13:53:36|0.1206
13:53:38|0.12057
13:53:38|0.12057
13:53:39|0.12068
13:53:41|0.12056
13:53:42|0.12056
13:53:43|0.12056
13:53:44|0.12065
13:53:45|0.12065
13:53:46|0.12065
13:53:47|0.12065
13:53:48|0.12065
13:53:49|0.12065
13:53:50|0.12065
13:53:51|0.12055
13:53:52|0.12065
13:53:53|0.12055
13:53:54|0.12058
13:53:56|0.12042
13:53:57|0.12042
13:53:58|0.12042
13:53:59|0.12042
13:54:00|0.12042
13:54:01|0.12042
13:54:02|0.12042
13:54:03|0.12042
13:54:04|0.12042
13:54:05|0.12046
13:54:06|0.12038
13:54:07|0.12036
13:54:08|0.12001
13:54:09|0.12001
13:54:10|0.12001
13:54:11|0.1202
13:54:12|0.1203
13:54:13|0.1202
13:54:14|0.12001
13:54:15|0.12001
13:54:16|0.12001
13:54:17|0.1202
13:54:18|0.1202
13:54:19|0.1202
13:54:20|0.1202
13:54:21|0.1202
13:54:22|0.12024
13:54:23|0.12024
13:54:24|0.1202
13:54:25|0.12001
13:54:26|0.12017
13:54:27|0.12009
13:54:28|0.12001
13:54:30|0.12001
13:54:31|0.12013
13:54:31|0.12001
13:54:33|0.12001
13:54:33|0.12
13:54:34|0.12
13:54:35|0.12001
13:54:36|0.12
13:54:37|0.12001
13:54:38|0.12001
13:54:41|0.12001
13:54:42|0.11999
13:54:44|0.11999
13:54:45|0.11998
13:54:46|0.11998
13:54:48|0.11999
13:54:49|0.1199
13:54:50|0.1199
13:54:51|0.11996
13:54:53|0.11993
13:54:53|0.11993
13:54:54|0.11993
13:54:55|0.11993
13:54:56|0.11993
13:54:57|0.11989
13:54:59|0.11997
13:55:00|0.11997
13:55:02|0.11976
13:55:02|0.11999
13:55:03|0.11999
13:55:04|0.11999
13:55:05|0.11989
13:55:06|0.11999
13:55:07|0.11999
13:55:08|0.11979
13:55:09|0.11979
13:55:10|0.11982
13:55:11|0.11982
13:55:12|0.1198
13:55:13|0.11987
13:55:14|0.11987
13:55:15|0.12014
13:55:16|0.11999
13:55:17|0.11999
13:55:18|0.12039
13:55:19|0.12039
13:55:20|0.12039
13:55:21|0.12039
13:55:22|0.12036
13:55:23|0.12036
13:55:24|0.12014
13:55:25|0.1204
13:55:27|0.12027
13:55:27|0.12038
13:55:29|0.12026
13:55:29|0.12073
13:55:32|0.12073
13:55:32|0.12073
13:55:33|0.12049
13:55:34|0.12045
13:55:35|0.12045
13:55:36|0.12045
13:55:37|0.12068
13:55:38|0.12068
13:55:39|0.12073
13:55:41|0.12073
13:55:43|0.12068
13:55:43|0.12068
13:55:45|0.12091
13:55:47|0.12091
13:55:48|0.12091
13:55:50|0.12069
13:55:51|0.12069
13:55:51|0.12069
13:55:52|0.12069
13:55:53|0.12095
13:55:54|0.12093
13:55:55|0.12093
13:55:56|0.12093
13:55:57|0.12093
13:55:58|0.12093
13:55:59|0.12093
13:56:00|0.12077
13:56:01|0.12077
13:56:02|0.12077
13:56:03|0.12077
13:56:04|0.12077
13:56:05|0.12077
13:56:06|0.12077
13:56:07|0.12078
13:56:09|0.12087
13:56:10|0.12087
13:56:11|0.12087
13:56:12|0.12038
13:56:13|0.12064
13:56:14|0.12061
13:56:15|0.12038
13:56:16|0.12038
13:56:17|0.12013
13:56:17|0.12028
13:56:19|0.12028
13:56:20|0.12028
13:56:20|0.12051
13:56:21|0.12051
13:56:23|0.12051
13:56:24|0.12051
13:56:25|0.12033
13:56:25|0.12033
13:56:27|0.12033
13:56:28|0.12033
13:56:29|0.12016
13:56:30|0.12016
13:56:31|0.12016
13:56:31|0.12016
13:56:33|0.12007
13:56:34|0.12033
13:56:35|0.12033
13:56:36|0.12033
13:56:37|0.12033
13:56:38|0.12
13:56:39|0.12
13:56:40|0.12
13:56:40|0.12
13:56:42|0.12
13:56:43|0.11999
13:56:44|0.11999
13:56:46|0.11999
13:56:47|0.11999
13:56:48|0.11999
13:56:50|0.11973
13:56:50|0.11973
13:56:51|0.11973
13:56:52|0.11973
13:56:53|0.11973
13:56:54|0.11973
13:56:55|0.11973
13:56:56|0.11973
13:56:57|0.11973
13:56:58|0.11973
13:56:59|0.11974
13:57:00|0.1196
13:57:02|0.11961
13:57:04|0.11973
13:57:04|0.11973
13:57:06|0.11958
13:57:07|0.11959
13:57:08|0.11995
13:57:09|0.11958
13:57:10|0.11958
13:57:11|0.11958
13:57:12|0.11959
13:57:13|0.11959
13:57:14|0.11958
13:57:14|0.11958
13:57:16|0.11959
13:57:17|0.11959
13:57:19|0.11959
13:57:19|0.11959
13:57:20|0.11959
13:57:21|0.11959
13:57:22|0.11959
13:57:23|0.11959
13:57:24|0.11964
13:57:25|0.11974
13:57:26|0.12007
13:57:27|0.12007
13:57:28|0.12007
13:57:29|0.12007
13:57:30|0.11967
13:57:31|0.11967
13:57:32|0.11989
13:57:33|0.11989
13:57:34|0.11989
13:57:35|0.11989
13:57:36|0.11989
13:57:37|0.11981
13:57:38|0.11981
13:57:39|0.11979
13:57:40|0.11959
13:57:42|0.11959
13:57:44|0.11959
13:57:44|0.11959
13:57:45|0.11959
13:57:46|0.11988
13:57:47|0.11988
13:57:49|0.11988
13:57:50|0.11988
13:57:51|0.11988
13:57:53|0.11988
13:57:53|0.11988
13:57:55|0.1196
13:57:56|0.1196
13:57:57|0.11988
13:57:58|0.11988
13:57:59|0.11988
13:58:00|0.11988
13:58:01|0.11988
13:58:02|0.11988
13:58:03|0.11988
13:58:04|0.1196
13:58:06|0.1196
13:58:06|0.1196
13:58:08|0.1196
13:58:08|0.1196
13:58:10|0.1196
13:58:10|0.1196
13:58:11|0.1196
13:58:12|0.1196
13:58:13|0.1196
13:58:15|0.1196
13:58:15|0.1196
13:58:17|0.11961
13:58:18|0.11961
13:58:19|0.11961
13:58:20|0.11961
13:58:21|0.11961
13:58:22|0.11961
13:58:23|0.11961
13:58:24|0.11959
13:58:25|0.11959
13:58:26|0.11959
13:58:27|0.11959
13:58:28|0.11959
13:58:29|0.11959
13:58:30|0.11959
13:58:31|0.11959
13:58:32|0.11959
13:58:33|0.11959
13:58:34|0.11959
13:58:35|0.11959
13:58:36|0.11959
13:58:37|0.11959
13:58:38|0.11959
13:58:39|0.11959
13:58:40|0.11959
13:58:41|0.11959
13:58:42|0.11962
13:58:44|0.11962
13:58:44|0.11999
13:58:45|0.11972
13:58:46|0.11999
13:58:48|0.11999
13:58:49|0.11984
13:58:50|0.11992
13:58:51|0.11992
13:58:52|0.11992
13:58:53|0.11992
13:58:54|0.11992
13:58:56|0.11992
13:58:57|0.11991
13:58:58|0.11991
13:58:58|0.11991
13:59:00|0.11991
13:59:00|0.11991
13:59:02|0.11977
13:59:03|0.11977
13:59:04|0.11977
13:59:05|0.1199
13:59:06|0.1199
13:59:07|0.1199
13:59:08|0.12007
13:59:09|0.12007
13:59:10|0.12007
13:59:11|0.12007
13:59:12|0.12007
13:59:13|0.12007
13:59:14|0.12007
13:59:15|0.12007
13:59:16|0.12002
13:59:17|0.12
13:59:18|0.12
13:59:19|0.12
13:59:20|0.12
13:59:21|0.11999
13:59:22|0.11999
13:59:23|0.11999
13:59:24|0.11999
13:59:25|0.11999
13:59:26|0.11999
13:59:27|0.11999
13:59:28|0.11999
13:59:29|0.11999
13:59:30|0.11999
13:59:31|0.11982
13:59:32|0.11982
13:59:33|0.11982
13:59:34|0.11982
13:59:35|0.11982
13:59:36|0.11982
13:59:37|0.11982
13:59:38|0.11982
13:59:39|0.12007
13:59:40|0.12007
13:59:41|0.12007
13:59:42|0.12
13:59:43|0.12
13:59:44|0.12006
13:59:46|0.12007
13:59:47|0.12007
13:59:48|0.12007
13:59:49|0.12007
13:59:50|0.12006
13:59:51|0.12006
13:59:52|0.12006
13:59:54|0.12006
13:59:55|0.12
13:59:56|0.12
13:59:57|0.12
13:59:58|0.12
13:59:59|0.11998
14:00:00|0.11998
14:00:01|0.11998
14:00:02|0.11996
14:00:04|0.11994
14:00:05|0.11994
14:00:06|0.12
14:00:07|0.11998
14:00:08|0.11997
14:00:09|0.11997
14:00:11|0.11997
14:00:12|0.11997
14:00:12|0.11997
14:00:13|0.11997
14:00:15|0.11997
14:00:16|0.11997
14:00:17|0.11997
14:00:19|0.11992
14:00:20|0.11992
14:00:20|0.11993
14:00:21|0.11991
14:00:22|0.11986
14:00:24|0.12
14:00:24|0.12
14:00:25|0.11999
14:00:27|0.12
14:00:27|0.12
14:00:29|0.12001
14:00:29|0.12001
14:00:30|0.12001
14:00:32|0.12001
14:00:32|0.12001
14:00:33|0.12001
14:00:35|0.12001
14:00:36|0.11999
14:00:37|0.11999
14:00:38|0.11999
14:00:39|0.11996
14:00:40|0.11979
14:00:41|0.11973
14:00:42|0.1196
14:00:43|0.1196
14:00:44|0.11982
14:00:45|0.11982
14:00:46|0.11982
14:00:48|0.11982
14:00:49|0.11982
14:00:51|0.11982
14:00:52|0.11988
14:00:53|0.11988
14:00:54|0.11988
14:00:55|0.12001
14:00:56|0.12
14:00:57|0.11999
14:00:58|0.12
14:01:00|0.12
14:01:01|0.11999
14:01:02|0.12
14:01:02|0.12
14:01:04|0.12001
14:01:04|0.12001
14:01:06|0.11992
14:01:06|0.12
14:01:08|0.12001
14:01:09|0.12001
14:01:10|0.12001
14:01:11|0.12007
14:01:12|0.12007
14:01:12|0.12007
14:01:14|0.12007
14:01:15|0.12071
14:01:16|0.12052
14:01:17|0.1201
14:01:18|0.11999
14:01:18|0.11999
14:01:19|0.12153
14:01:20|0.12153
14:01:22|0.12153
14:01:22|0.12153
14:01:24|0.12152
14:01:25|0.12152
14:01:26|0.12081
14:01:27|0.12144
14:01:28|0.12152
14:01:29|0.12152
14:01:29|0.12154
14:01:30|0.12154
14:01:32|0.12154
14:01:33|0.12154
14:01:33|0.1212
14:01:34|0.12123
14:01:36|0.12123
14:01:36|0.12123
14:01:37|0.12138
14:01:39|0.12138
14:01:39|0.12138
14:01:41|0.12122
14:01:42|0.12122
14:01:42|0.12119
14:01:44|0.12124
14:01:44|0.12124
14:01:45|0.12124
14:01:46|0.12125
14:01:48|0.12125
14:01:49|0.12127
14:01:50|0.12128
14:01:51|0.12136
14:01:52|0.12152
14:01:53|0.12152
14:01:54|0.12161
14:01:55|0.12152
14:01:57|0.12152
14:01:58|0.12152
14:01:59|0.122
14:02:00|0.122
14:02:01|0.122
14:02:02|0.122
14:02:03|0.122
14:02:04|0.12199
14:02:05|0.12198
14:02:06|0.12198
14:02:07|0.12198
14:02:08|0.122
14:02:09|0.122
14:02:10|0.122
14:02:12|0.12222
14:02:12|0.1222
14:02:14|0.12224
14:02:14|0.12226
14:02:16|0.12226
14:02:16|0.12226
14:02:17|0.12293
14:02:19|0.12224
14:02:20|0.12291
14:02:20|0.12291
14:02:22|0.12289
14:02:22|0.1225
14:02:24|0.12287
14:02:24|0.1225
14:02:26|0.12228
14:02:26|0.12228
14:02:27|0.12227
14:02:29|0.12225
14:02:30|0.12222
14:02:31|0.12222
14:02:32|0.12219
14:02:33|0.12219
14:02:33|0.12218
14:02:34|0.12218
14:02:36|0.12216
14:02:36|0.12216
14:02:38|0.12218
14:02:38|0.12227
14:02:39|0.12227
14:02:41|0.12227
14:02:41|0.12292
14:02:42|0.12292
14:02:44|0.1224
14:02:44|0.1222
14:02:46|0.12216
14:02:47|0.12216
14:02:49|0.12131
14:02:50|0.12135
14:02:52|0.12127
14:02:52|0.12127
14:02:53|0.12127
14:02:54|0.12127
14:02:55|0.12127
14:02:56|0.12127
14:02:57|0.12127
14:02:58|0.12127
14:02:59|0.12127
14:03:01|0.12127
14:03:01|0.12194
14:03:02|0.12194
14:03:03|0.12194
14:03:04|0.12194
14:03:05|0.12128
14:03:06|0.12128
14:03:07|0.12128
14:03:09|0.12141
14:03:10|0.12141
14:03:11|0.12141
14:03:12|0.12131
14:03:13|0.12141
14:03:13|0.12141
14:03:15|0.12144
14:03:16|0.12162
14:03:17|0.12162
14:03:17|0.12162
14:03:19|0.12162
14:03:20|0.12122
14:03:21|0.12144
14:03:22|0.12131
14:03:23|0.12131
14:03:24|0.12154
14:03:25|0.12149
14:03:26|0.12149
14:03:27|0.12149
14:03:28|0.12149
14:03:29|0.12149
14:03:30|0.12149
14:03:31|0.12149
14:03:32|0.12149
14:03:33|0.12149
14:03:34|0.12149
14:03:34|0.12149
14:03:36|0.12149
14:03:37|0.12149
14:03:39|0.12144
14:03:39|0.12144
14:03:40|0.12144
14:03:41|0.12144
14:03:42|0.12123
14:03:44|0.12144
14:03:45|0.12144
14:03:46|0.12144
14:03:48|0.12141
14:03:49|0.12144
14:03:51|0.12144
14:03:51|0.12144
14:03:52|0.12144
14:03:53|0.12144
14:03:54|0.12144
14:03:56|0.12132
14:03:58|0.12124
14:03:58|0.12124
14:03:59|0.12124
14:04:00|0.12126
14:04:01|0.12122
14:04:02|0.12128
14:04:03|0.12128
14:04:04|0.12128
14:04:05|0.12122
14:04:07|0.12134
14:04:07|0.12128
14:04:08|0.12132
14:04:09|0.12134
14:04:10|0.12128
14:04:11|0.12134
14:04:12|0.12134
14:04:13|0.12134
14:04:14|0.12127
14:04:15|0.12127
14:04:16|0.12127
14:04:17|0.12113
14:04:18|0.12128
14:04:19|0.12115
14:04:20|0.12126
14:04:21|0.12126
14:04:23|0.12126
14:04:23|0.12126
14:04:24|0.12126
14:04:25|0.12126
14:04:26|0.12123
14:04:28|0.12123
14:04:28|0.12123
14:04:29|0.12123
14:04:30|0.12123
14:04:31|0.1215
14:04:32|0.1215
14:04:33|0.1215
14:04:34|0.12128
14:04:35|0.12129
14:04:36|0.1219
14:04:37|0.12133
14:04:38|0.12127
14:04:39|0.12123
14:04:40|0.12124
14:04:41|0.12128
14:04:42|0.12176
14:04:43|0.12176
14:04:44|0.1216
14:04:45|0.1218
14:04:46|0.1218
14:04:48|0.1218
14:04:49|0.1218
14:04:50|0.122
14:04:52|0.12193
14:04:52|0.12199
14:04:53|0.12214
14:04:54|0.12214
14:04:56|0.12181
14:04:57|0.12181
14:04:57|0.12181
14:04:59|0.12247
14:05:01|0.12247
14:05:01|0.12247
14:05:02|0.12247
14:05:03|0.12247
14:05:05|0.12197
14:05:06|0.12197
14:05:07|0.12214
14:05:08|0.12214
14:05:10|0.12215
14:05:10|0.12215
14:05:12|0.1224
14:05:13|0.1224
14:05:15|0.1224
14:05:15|0.12195
14:05:16|0.12254
14:05:17|0.12254
14:05:18|0.12254
14:05:19|0.12254
14:05:20|0.12258
14:05:21|0.12254
14:05:22|0.12254
14:05:23|0.12209
14:05:24|0.12209
14:05:25|0.12209
14:05:26|0.12247
14:05:27|0.12247
14:05:28|0.12247
14:05:29|0.12247
14:05:30|0.12247
14:05:31|0.12261
14:05:32|0.12261
14:05:33|0.12261
14:05:34|0.12261
14:05:35|0.12261
14:05:36|0.12261
14:05:37|0.12263
14:05:38|0.12263
14:05:39|0.12259
14:05:40|0.12259
14:05:41|0.12255
14:05:42|0.12253
14:05:43|0.12253
14:05:44|0.12253
14:05:46|0.12253
14:05:46|0.12253
14:05:48|0.12253
14:05:50|0.12253
14:05:51|0.12253
14:05:52|0.12253
14:05:53|0.12255
14:05:54|0.12255
14:05:56|0.12256
14:05:57|0.12256
14:05:58|0.12256
14:06:00|0.12259
14:06:00|0.12259
14:06:01|0.12259
14:06:02|0.12259
14:06:04|0.12253
14:06:04|0.12253
14:06:06|0.12247
14:06:06|0.12247
14:06:08|0.12247
14:06:08|0.12217
14:06:10|0.12254
14:06:11|0.12254
14:06:12|0.12254
14:06:13|0.12254
14:06:14|0.1223
14:06:14|0.1223
14:06:16|0.1223
14:06:17|0.12247
14:06:17|0.12247
14:06:18|0.12247
14:06:19|0.12209
14:06:20|0.12242
14:06:21|0.12193
14:06:22|0.12193
14:06:23|0.12193
14:06:24|0.12193
14:06:25|0.12193
14:06:27|0.12193
14:06:27|0.12193
14:06:28|0.12193
14:06:30|0.12193
14:06:31|0.12201
14:06:31|0.12209
14:06:33|0.12225
14:06:33|0.12225
14:06:35|0.12225
14:06:36|0.12225
14:06:36|0.12225
14:06:37|0.12225
14:06:38|0.12225
14:06:39|0.12225
14:06:40|0.12225
14:06:41|0.12225
14:06:42|0.12225
14:06:43|0.12257
14:06:44|0.12257
14:06:45|0.12257
14:06:46|0.12257
14:06:47|0.12257
14:06:49|0.12257
14:06:50|0.12257
14:06:51|0.12226
14:06:52|0.12226
14:06:53|0.12226
14:06:54|0.12226
14:06:56|0.12225
14:06:57|0.12225
14:06:58|0.12238
14:07:00|0.12234
14:07:01|0.12205
14:07:02|0.12205
14:07:03|0.12205
14:07:04|0.12307
14:07:05|0.12316
14:07:06|0.12304
14:07:07|0.12246
14:07:09|0.12375
14:07:09|0.12375
14:07:10|0.12375
14:07:11|0.12375
14:07:13|0.12292
14:07:13|0.12291
14:07:15|0.12291
14:07:16|0.12291
14:07:17|0.12303
14:07:18|0.12303
14:07:19|0.12303
14:07:20|0.12311
14:07:22|0.12311
14:07:22|0.1237
14:07:23|0.1232
14:07:25|0.12319
14:07:26|0.12319
14:07:27|0.12319
14:07:27|0.12352
14:07:29|0.12352
14:07:29|0.12352
14:07:31|0.12352
14:07:31|0.12369
14:07:32|0.12369
14:07:33|0.12369
14:07:34|0.12369
14:07:36|0.12369
14:07:37|0.12319
14:07:38|0.12319
14:07:39|0.12319
14:07:40|0.12319
14:07:41|0.12319
14:07:42|0.12319
14:07:43|0.12319
14:07:44|0.12319
14:07:45|0.12318
14:07:46|0.12364
14:07:47|0.12364
14:07:48|0.12364
14:07:49|0.1232
14:07:51|0.1232
14:07:52|0.1232
14:07:54|0.12322
14:07:54|0.12322
14:07:56|0.12322
14:07:56|0.12322
14:07:58|0.12346
14:07:59|0.12346
14:08:00|0.12346
14:08:01|0.12346
14:08:02|0.12346
14:08:03|0.12363
14:08:04|0.12364
14:08:05|0.12364
14:08:07|0.12363
14:08:08|0.12363
14:08:10|0.12363
14:08:10|0.1236
14:08:11|0.1236
14:08:13|0.1236
14:08:13|0.1236
14:08:15|0.12337
14:08:16|0.12321
14:08:17|0.12356
14:08:18|0.12356
14:08:19|0.12362
14:08:20|0.1233
14:08:21|0.1233
14:08:22|0.1233
14:08:23|0.1233
14:08:24|0.1235
14:08:25|0.12363
14:08:26|0.12363
14:08:28|0.12342
14:08:29|0.12342
14:08:29|0.12342
14:08:30|0.12342
14:08:31|0.12342
14:08:32|0.12342
14:08:33|0.12341
14:08:34|0.12341
14:08:36|0.12311
14:08:36|0.12311
14:08:38|0.12246
14:08:39|0.12246
14:08:40|0.12305
14:08:41|0.12305
14:08:42|0.12305
14:08:43|0.12305
14:08:44|0.12258
14:08:45|0.12258
14:08:46|0.12258
14:08:47|0.12258
14:08:48|0.12258
14:08:50|0.12258
14:08:51|0.12258
14:08:52|0.12258
14:08:52|0.12258
14:08:55|0.1226
14:08:55|0.1226
14:08:56|0.1226
14:08:57|0.1226
14:08:59|0.12229
14:09:01|0.12229
14:09:02|0.12229
14:09:03|0.12236
14:09:05|0.1224
14:09:06|0.12297
14:09:07|0.123
14:09:09|0.123
14:09:09|0.123
14:09:10|0.123
14:09:11|0.12266
14:09:12|0.1229
14:09:13|0.1229
14:09:14|0.1229
14:09:15|0.1229
14:09:16|0.12268
14:09:17|0.12285
14:09:18|0.12283
14:09:19|0.12283
14:09:20|0.12266
14:09:21|0.12266
14:09:22|0.12266
14:09:23|0.12251
14:09:24|0.12289
14:09:25|0.12289
14:09:26|0.12289
14:09:27|0.12289
14:09:28|0.123
14:09:29|0.123
14:09:30|0.123
14:09:31|0.1225
14:09:32|0.12285
14:09:33|0.12285
14:09:34|0.12285
14:09:35|0.12271
14:09:36|0.12271
14:09:37|0.12271
14:09:38|0.12299
14:09:39|0.12299
14:09:40|0.12299
14:09:41|0.1228
14:09:42|0.1228
14:09:43|0.123
14:09:44|0.123
14:09:45|0.123
14:09:46|0.123
14:09:47|0.12305
14:09:48|0.12305
14:09:49|0.12305
14:09:50|0.12305
14:09:51|0.12299
14:09:53|0.12298
14:09:55|0.12298
14:09:55|0.12298
14:09:56|0.12293
14:09:57|0.12293
14:09:58|0.12293
14:09:59|0.12293
14:10:00|0.12109
14:10:01|0.12111
14:10:02|0.12183
14:10:04|0.12183
14:10:05|0.12162
14:10:07|0.12162
14:10:07|0.12162
14:10:08|0.12173
14:10:09|0.12136
14:10:10|0.12144
14:10:11|0.1221
14:10:13|0.12117
14:10:14|0.12117
14:10:14|0.12117
14:10:16|0.12117
14:10:17|0.12128
14:10:18|0.12128
14:10:19|0.12128
14:10:20|0.12153
14:10:21|0.12189
14:10:22|0.12189
14:10:22|0.12189
14:10:24|0.12189
14:10:25|0.12189
14:10:26|0.12135
14:10:27|0.12135
14:10:27|0.12135
14:10:29|0.12135
14:10:30|0.12135
14:10:32|0.12157
14:10:32|0.12157
14:10:33|0.12157
14:10:34|0.12157
14:10:35|0.12157
14:10:36|0.1215
14:10:37|0.1215
14:10:38|0.1215
14:10:39|0.1215
14:10:40|0.1215
14:10:41|0.1215
14:10:42|0.12177
14:10:43|0.12179
14:10:44|0.12179
14:10:45|0.12179
14:10:46|0.12179
14:10:47|0.12179
14:10:48|0.12179
14:10:49|0.12179
14:10:51|0.12151
14:10:52|0.12151
14:10:53|0.12151
14:10:54|0.12151
14:10:56|0.12151
14:10:57|0.12151
14:10:58|0.12151
14:11:00|0.12154
14:11:00|0.12154
14:11:01|0.12195
14:11:03|0.12154
14:11:03|0.12154
14:11:04|0.12154
14:11:05|0.12154
14:11:06|0.12154
14:11:07|0.12154
14:11:08|0.12154
14:11:09|0.12154
14:11:10|0.12154
14:11:11|0.12154
14:11:12|0.12154
14:11:13|0.12154
14:11:14|0.12154
14:11:15|0.12154
14:11:16|0.12154
14:11:17|0.12154
14:11:18|0.12154
14:11:19|0.12195
14:11:20|0.12155
14:11:21|0.12155
14:11:22|0.12155
14:11:23|0.12156
14:11:24|0.12156
14:11:25|0.12156
14:11:26|0.12156
14:11:28|0.12156
14:11:29|0.12156
14:11:30|0.12156
14:11:31|0.12156
14:11:32|0.12156
14:11:33|0.12156
14:11:34|0.12156
14:11:34|0.12156
14:11:36|0.12214
14:11:36|0.12179
14:11:38|0.12296
14:11:39|0.12299
14:11:39|0.12247
14:11:41|0.123
14:11:41|0.123
14:11:43|0.1222
14:11:43|0.12228
14:11:45|0.12228
14:11:47|0.12228
14:11:47|0.12297
14:11:48|0.12297
14:11:49|0.12311
14:11:50|0.12311
14:11:51|0.12311
14:11:52|0.12313
14:11:53|0.12245
14:11:54|0.12245
14:11:55|0.12307
14:11:56|0.12307
14:11:57|0.12307
14:11:58|0.12307
14:11:59|0.12307
14:12:01|0.12267
14:12:02|0.12267
14:12:03|0.12267
14:12:05|0.12287
14:12:05|0.12283
14:12:06|0.12284
14:12:07|0.12284
14:12:09|0.12284
14:12:09|0.12284
14:12:11|0.12284
14:12:12|0.12284
14:12:13|0.12284
14:12:14|0.12284
14:12:16|0.12284
14:12:16|0.12273
14:12:17|0.12272
14:12:18|0.12271
14:12:19|0.1225
14:12:20|0.12273
14:12:21|0.12273
14:12:22|0.12251
14:12:23|0.12251
14:12:24|0.12251
14:12:25|0.12251
14:12:27|0.12251
14:12:28|0.12251
14:12:29|0.12251
14:12:30|0.12277
14:12:30|0.12277
14:12:32|0.12277
14:12:33|0.12277
14:12:34|0.12277
14:12:35|0.12277
14:12:35|0.12251
14:12:36|0.12251
14:12:39|0.12264
14:12:39|0.12264
14:12:40|0.12264
14:12:41|0.12264
14:12:42|0.12264
14:12:43|0.12264
14:12:44|0.12264
14:12:45|0.12264
14:12:46|0.12264
14:12:47|0.12264
14:12:48|0.12264
14:12:49|0.12267
14:12:50|0.12267
14:12:51|0.12266
14:12:53|0.12266
14:12:53|0.12266
14:12:55|0.12266
14:12:57|0.12266
14:12:58|0.12266
14:12:59|0.12264
14:13:00|0.12264
14:13:02|0.12273
14:13:02|0.12273
14:13:04|0.12272
14:13:04|0.12244
14:13:07|0.12223
14:13:08|0.12223
14:13:09|0.12206
14:13:11|0.12228
14:13:11|0.12228
14:13:13|0.12228
14:13:13|0.12228
14:13:14|0.12228
14:13:15|0.12222
14:13:16|0.12151
14:13:17|0.12192
14:13:19|0.12192
14:13:20|0.12153
14:13:21|0.12153
14:13:22|0.12183
14:13:23|0.12183
14:13:23|0.12183
14:13:25|0.12183
14:13:25|0.12183
14:13:27|0.12183
14:13:27|0.12183
14:13:28|0.12183
14:13:29|0.12199
14:13:31|0.12243
14:13:33|0.12243
14:13:33|0.12243
14:13:34|0.12211
14:13:36|0.12203
14:13:36|0.12203
14:13:38|0.12203
14:13:38|0.12205
14:13:39|0.12205
14:13:40|0.12216
14:13:41|0.12216
14:13:42|0.12216
14:13:43|0.12205
14:13:45|0.12205
14:13:46|0.12205
14:13:46|0.12205
14:13:47|0.12193
14:13:48|0.12193
14:13:50|0.12193
14:13:50|0.12199
14:13:52|0.12199
14:13:52|0.122
14:13:54|0.122
14:13:56|0.12243
14:13:56|0.12243
14:13:57|0.12243
14:13:58|0.12243
14:14:00|0.12216
14:14:02|0.12216
14:14:03|0.12216
14:14:03|0.12201
14:14:05|0.12162
14:14:05|0.12162
14:14:07|0.12162
14:14:07|0.12162
14:14:09|0.1224
14:14:09|0.12162
14:14:11|0.12162
14:14:12|0.12151
14:14:12|0.12232
14:14:13|0.12232
14:14:14|0.12162
14:14:16|0.12162
14:14:16|0.12162
14:14:17|0.12162
14:14:19|0.12162
14:14:20|0.122
14:14:20|0.122
14:14:21|0.122
14:14:22|0.122
14:14:24|0.12193
14:14:24|0.12128
14:14:26|0.12128
14:14:27|0.12243
14:14:27|0.12243
14:14:28|0.12129
14:14:30|0.12211
14:14:31|0.12211
14:14:32|0.12211
14:14:33|0.12133
14:14:34|0.12133
14:14:34|0.12133
14:14:35|0.1213
14:14:36|0.1213
14:14:38|0.1213
14:14:39|0.1213
14:14:40|0.12182
14:14:40|0.12182
14:14:42|0.12182
14:14:43|0.12182
14:14:43|0.12184
14:14:45|0.12184
14:14:46|0.12184
14:14:47|0.12184
14:14:48|0.12184
14:14:49|0.12184
14:14:50|0.12184
14:14:51|0.12184
14:14:52|0.12184
14:14:53|0.12184
14:14:54|0.12184
14:14:56|0.12148
14:14:56|0.12148
14:14:57|0.12148
14:14:59|0.12148
14:15:01|0.12148
14:15:02|0.12148
14:15:02|0.12148
14:15:04|0.12148
14:15:04|0.12148
14:15:05|0.12142
14:15:07|0.12142
14:15:09|0.12137
14:15:09|0.12129
14:15:10|0.12184
14:15:12|0.12184
14:15:13|0.12184
14:15:14|0.12149
14:15:16|0.1213
14:15:16|0.1213
14:15:17|0.1213
14:15:19|0.12063
14:15:19|0.12063
14:15:20|0.12063
14:15:22|0.12098
14:15:23|0.12098
14:15:23|0.12097
14:15:24|0.12097
14:15:26|0.12097
14:15:27|0.12097
14:15:27|0.12071
14:15:28|0.12071
14:15:29|0.12071
14:15:30|0.12071
14:15:31|0.12071
14:15:32|0.12071
14:15:34|0.12071
14:15:34|0.12146
14:15:35|0.12146
14:15:36|0.12146
14:15:38|0.12086
14:15:39|0.12086
14:15:39|0.12086
14:15:40|0.12144
14:15:42|0.12222
14:15:43|0.12222
14:15:43|0.12222
14:15:45|0.12222
14:15:45|0.12222
14:15:46|0.122
14:15:48|0.122
14:15:48|0.122
14:15:50|0.122
14:15:50|0.122
14:15:52|0.1215
14:15:52|0.12168
14:15:54|0.12168
14:15:56|0.12161
14:15:57|0.12161
14:15:58|0.12161
14:15:58|0.12161
14:16:01|0.12161
14:16:01|0.12161
14:16:02|0.12142
14:16:03|0.12142
14:16:05|0.12142
14:16:07|0.12131
14:16:07|0.12131
14:16:09|0.12134
14:16:11|0.12134
14:16:11|0.12142
14:16:12|0.12139
14:16:13|0.12139
14:16:15|0.12139
14:16:15|0.12142
14:16:17|0.12142
14:16:18|0.12134
14:16:18|0.12134
14:16:19|0.12134
14:16:21|0.12198
14:16:22|0.12198
14:16:22|0.12198
14:16:24|0.12198
14:16:25|0.12198
14:16:26|0.12196
14:16:26|0.12196
14:16:28|0.12196
14:16:30|0.12196
14:16:30|0.12196
14:16:31|0.12196
14:16:32|0.12196
14:16:33|0.12196
14:16:34|0.12196
14:16:35|0.12196
14:16:36|0.12196
14:16:37|0.12196
14:16:38|0.12196
14:16:39|0.12196
14:16:41|0.12198
14:16:41|0.121
14:16:42|0.121
14:16:43|0.12117
14:16:45|0.12117
14:16:46|0.12117
14:16:47|0.12117
14:16:48|0.12117
14:16:49|0.12117
14:16:50|0.12117
14:16:51|0.12117
14:16:51|0.12117
14:16:52|0.12117
14:16:54|0.12093
14:16:55|0.12093
14:16:57|0.12099
14:16:57|0.12099
14:16:58|0.12099
14:16:59|0.1208
14:17:00|0.1208
14:17:01|0.12095
14:17:02|0.12095
14:17:03|0.12082
14:17:05|0.12082
14:17:06|0.12082
14:17:07|0.12082
14:17:09|0.12082
14:17:09|0.12082
14:17:10|0.12082
14:17:11|0.12086
14:17:12|0.12102
14:17:13|0.12102
14:17:14|0.12102
14:17:16|0.12102
14:17:18|0.12102
14:17:18|0.12102
14:17:19|0.12102
14:17:20|0.12102
14:17:21|0.12102
14:17:22|0.12102
14:17:23|0.12102
14:17:25|0.12102
14:17:25|0.12128
14:17:26|0.12128
14:17:27|0.12128
14:17:29|0.12025
14:17:30|0.12025
14:17:31|0.12025
14:17:32|0.12087
14:17:33|0.12087
14:17:34|0.12087
14:17:35|0.12045
14:17:36|0.12102
14:17:37|0.12102
14:17:38|0.12102
14:17:39|0.12102
14:17:40|0.12082
14:17:40|0.12082
14:17:42|0.12067
14:17:43|0.12078
14:17:43|0.12078
14:17:45|0.12078
14:17:46|0.12078
14:17:47|0.12078
14:17:48|0.12078
14:17:49|0.12079
14:17:50|0.12079
14:17:51|0.12079
14:17:52|0.12079
14:17:53|0.12079
14:17:54|0.12079
14:17:55|0.12079
14:17:57|0.12087
14:17:58|0.12087
14:17:58|0.12087
14:18:00|0.12087
14:18:01|0.12087
14:18:02|0.12087
14:18:03|0.12087
14:18:04|0.12087
14:18:05|0.12087
14:18:06|0.121
14:18:08|0.12051
14:18:08|0.12051
14:18:09|0.12087
14:18:10|0.12055
14:18:11|0.12055
14:18:12|0.12055
14:18:13|0.12055
14:18:14|0.12087
14:18:16|0.12067
14:18:17|0.12087
14:18:18|0.1207
14:18:19|0.1207
14:18:20|0.1207
14:18:22|0.1207
14:18:23|0.1207
14:18:23|0.1207
14:18:25|0.1207
14:18:26|0.12089
14:18:27|0.12089
14:18:28|0.12089
14:18:29|0.12116
14:18:30|0.12116
14:18:31|0.12115
14:18:32|0.12115
14:18:33|0.12115
14:18:34|0.12115
14:18:35|0.1213
14:18:36|0.12079
14:18:37|0.12091
14:18:38|0.12091
14:18:39|0.12091
14:18:40|0.12091
14:18:41|0.12091
14:18:42|0.12091
14:18:43|0.12091
14:18:45|0.12091
14:18:45|0.12091
14:18:46|0.12085
14:18:48|0.12091
14:18:48|0.12091
14:18:49|0.12091
14:18:50|0.12107
14:18:52|0.12107
14:18:52|0.12107
14:18:53|0.12083
14:18:54|0.12083
14:18:56|0.12111
14:18:56|0.12111
14:18:58|0.12096
14:19:00|0.12091
14:19:01|0.12091
14:19:01|0.12091
14:19:03|0.12114
14:19:04|0.12114
14:19:05|0.12115
14:19:06|0.12115
14:19:07|0.12114
14:19:08|0.12114
14:19:09|0.12091
14:19:10|0.12091
14:19:11|0.12098
14:19:12|0.12098
14:19:14|0.12098
14:19:14|0.12098
14:19:16|0.12098
14:19:16|0.12099
14:19:18|0.12099
14:19:19|0.12094
14:19:20|0.12094
14:19:21|0.1212
14:19:23|0.1212
14:19:24|0.12111
14:19:26|0.12111
14:19:26|0.12111
14:19:27|0.12104
14:19:28|0.12104
14:19:29|0.1205
14:19:31|0.12079
14:19:32|0.12079
14:19:33|0.12054
14:19:34|0.12054
14:19:35|0.12054
14:19:36|0.1205
14:19:37|0.12076
14:19:38|0.12042
14:19:39|0.12042
14:19:40|0.12067
14:19:41|0.12067
14:19:43|0.12065
14:19:43|0.12052
14:19:44|0.12043
14:19:46|0.12043
14:19:46|0.12043
14:19:47|0.12043
14:19:48|0.12043
14:19:49|0.12043
14:19:50|0.12043
14:19:51|0.12041
14:19:52|0.12043
14:19:54|0.1203
14:19:54|0.12043
14:19:55|0.12043
14:19:57|0.12026
14:19:59|0.12039
14:19:59|0.12039
14:20:01|0.12039
14:20:02|0.12039
14:20:03|0.12039
14:20:05|0.12039
14:20:06|0.12039
14:20:07|0.12039
14:20:09|0.12039
14:20:09|0.12039
14:20:11|0.12039
14:20:12|0.12031
14:20:13|0.12036
14:20:13|0.12036
14:20:15|0.12036
14:20:16|0.12025
14:20:17|0.12025
14:20:18|0.12025
14:20:19|0.12026
14:20:21|0.1203
14:20:21|0.1203
14:20:22|0.12022
14:20:23|0.12022
14:20:24|0.12029
14:20:25|0.12028
14:20:26|0.12029
14:20:27|0.12029
14:20:28|0.12029
14:20:29|0.12029
14:20:30|0.12029
14:20:31|0.12038
14:20:32|0.12038
14:20:33|0.12038
14:20:34|0.12034
14:20:35|0.12038
14:20:37|0.12038
14:20:38|0.12039
14:20:38|0.12031
14:20:39|0.12031
14:20:42|0.12038
14:20:42|0.12038
14:20:43|0.12031
14:20:44|0.12031
14:20:45|0.12031
14:20:46|0.12031
14:20:47|0.12027
14:20:48|0.12028
14:20:49|0.12027
14:20:50|0.12027
14:20:51|0.12027
14:20:52|0.12027
14:20:54|0.12027
14:20:54|0.12026
14:20:55|0.12026
14:20:56|0.12026
14:20:58|0.12019
14:21:00|0.12024
14:21:00|0.12024
14:21:01|0.12024
14:21:03|0.12024
14:21:05|0.12024
14:21:06|0.12018
14:21:06|0.12024
14:21:08|0.12009
14:21:09|0.12004
14:21:09|0.12004
14:21:11|0.12004
14:21:11|0.12033
14:21:13|0.12022
14:21:15|0.12022
14:21:16|0.12021
14:21:16|0.12001
14:21:17|0.12001
14:21:18|0.12001
14:21:20|0.12001
14:21:20|0.12004
14:21:22|0.12004
14:21:23|0.12
14:21:25|0.12
14:21:25|0.12
14:21:26|0.12
14:21:27|0.12009
14:21:28|0.12
14:21:29|0.12
14:21:31|0.12018
14:21:31|0.12
14:21:32|0.12002
14:21:34|0.12002
14:21:35|0.1198
14:21:36|0.1198
14:21:37|0.1198
14:21:38|0.11995
14:21:39|0.11995
14:21:40|0.11989
14:21:41|0.1198
14:21:42|0.1198
14:21:43|0.1198
14:21:44|0.1198
14:21:45|0.1198
14:21:46|0.1198
14:21:47|0.1198
14:21:48|0.1198
14:21:49|0.11956
14:21:50|0.11956
14:21:51|0.11956
14:21:52|0.11967
14:21:53|0.11954
14:21:54|0.11954
14:21:55|0.11954
14:21:56|0.11953
14:21:57|0.11953
14:21:59|0.11953
14:22:00|0.11953
14:22:00|0.11953
14:22:01|0.11953
14:22:02|0.11953
14:22:03|0.11953
14:22:04|0.11953
14:22:05|0.11953
14:22:07|0.1195
14:22:08|0.1195
14:22:09|0.11953
14:22:10|0.11953
14:22:11|0.1195
14:22:11|0.1195
14:22:12|0.11953
14:22:14|0.11953
14:22:14|0.11953
14:22:15|0.11953
14:22:17|0.11953
14:22:17|0.11953
14:22:19|0.11953
14:22:19|0.1195
14:22:21|0.11951
14:22:22|0.11951
14:22:22|0.11951
14:22:23|0.11951
14:22:24|0.11951
14:22:25|0.11951
14:22:26|0.1195
14:22:27|0.1195
14:22:29|0.11951
14:22:29|0.11953
14:22:30|0.1195
14:22:32|0.11951
14:22:33|0.1195
14:22:34|0.1195
14:22:35|0.11902
14:22:36|0.11926
14:22:37|0.11926
14:22:38|0.11907
14:22:39|0.11907
14:22:40|0.11907
14:22:41|0.11907
14:22:42|0.11907
14:22:43|0.11907
14:22:44|0.11907
14:22:45|0.11873
14:22:46|0.11905
14:22:47|0.11866
14:22:48|0.11893
14:22:49|0.11851
14:22:50|0.11851
14:22:51|0.11854
14:22:52|0.1185
14:22:53|0.1185
14:22:54|0.1185
14:22:55|0.118
14:22:56|0.11819
14:22:57|0.11808
14:22:58|0.118
14:23:00|0.11792
14:23:00|0.11792
14:23:02|0.11796
14:23:04|0.11742
14:23:04|0.1177
14:23:05|0.1177
14:23:06|0.117
14:23:08|0.11769
14:23:09|0.11707
14:23:10|0.11766
14:23:11|0.11766
14:23:12|0.11765
14:23:13|0.11765
14:23:15|0.1175
14:23:16|0.117
14:23:17|0.11703
14:23:18|0.117
14:23:19|0.117
14:23:20|0.11651
14:23:22|0.11692
14:23:22|0.11692
14:23:24|0.11692
14:23:24|0.11663
14:23:26|0.1165
14:23:26|0.1165
14:23:28|0.11655
14:23:28|0.1163
14:23:29|0.11629
14:23:30|0.11626
14:23:31|0.11629
14:23:33|0.11629
14:23:34|0.11626
14:23:34|0.11626
14:23:35|0.11614
14:23:37|0.11664
14:23:38|0.11663
14:23:38|0.11663
14:23:40|0.11663
14:23:40|0.11647
14:23:42|0.11647
14:23:42|0.11658
14:23:43|0.11658
14:23:45|0.11658
14:23:45|0.11658
14:23:46|0.11654
14:23:47|0.11663
14:23:49|0.11664
14:23:49|0.11776
14:23:51|0.11772
14:23:52|0.11772
14:23:52|0.11772
14:23:53|0.11772
14:23:55|0.11772
14:23:56|0.1177
14:23:56|0.11776
14:23:57|0.11777
14:23:58|0.1178
14:23:59|0.11903
14:24:01|0.11851
14:24:03|0.11851
14:24:04|0.11983
14:24:05|0.11851
14:24:07|0.1198
14:24:08|0.1198
14:24:09|0.1198
14:24:10|0.1198
14:24:11|0.1198
14:24:12|0.1198
14:24:14|0.1198
14:24:14|0.1198
14:24:15|0.1185
14:24:17|0.11715
14:24:19|0.11715
14:24:19|0.11832
14:24:20|0.11832
14:24:21|0.11832
14:24:22|0.11715
14:24:23|0.11715
14:24:24|0.11715
14:24:25|0.11714
14:24:26|0.11648
14:24:27|0.11648
14:24:29|0.11648
14:24:29|0.11728
14:24:30|0.11715
14:24:31|0.11715
14:24:32|0.11715
14:24:33|0.117
14:24:34|0.117
14:24:35|0.117
14:24:36|0.11684
14:24:37|0.11707
14:24:38|0.11707
14:24:39|0.11707
14:24:40|0.11707
14:24:41|0.11707
14:24:42|0.1168
14:24:43|0.11678
14:24:44|0.11678
14:24:45|0.11678
14:24:46|0.11678
14:24:47|0.11678
14:24:48|0.11676
14:24:49|0.11671
14:24:50|0.11671
14:24:51|0.11676
14:24:52|0.11676
14:24:53|0.1166
14:24:54|0.11671
14:24:55|0.11671
14:24:56|0.11671
14:24:57|0.11676
14:24:58|0.11676
14:24:59|0.11676
14:25:01|0.11691
14:25:03|0.1164
14:25:04|0.1163
14:25:05|0.1163
14:25:06|0.11611
14:25:07|0.11629
14:25:08|0.1163
14:25:09|0.1163
14:25:10|0.11612
14:25:11|0.11612
14:25:12|0.1174
14:25:13|0.1174
14:25:14|0.11611
14:25:16|0.11691
14:25:16|0.11721
14:25:17|0.11714
14:25:18|0.11714
14:25:19|0.11678
14:25:21|0.11678
14:25:22|0.11678
14:25:22|0.11665
14:25:24|0.11665
14:25:25|0.1164
14:25:26|0.11651
14:25:27|0.11651
14:25:28|0.11626
14:25:28|0.1162
14:25:30|0.1162
14:25:31|0.11626
14:25:32|0.11621
14:25:33|0.11621
14:25:34|0.1163
14:25:35|0.1163
14:25:36|0.1162
14:25:37|0.1162
14:25:38|0.1162
14:25:38|0.11621
14:25:41|0.1162
14:25:41|0.1162
14:25:42|0.1162
14:25:43|0.1162
14:25:44|0.1162
14:25:45|0.11621
14:25:46|0.11622
14:25:47|0.11621
14:25:48|0.11621
14:25:49|0.11621
14:25:50|0.11621
14:25:51|0.11618
14:25:52|0.11643
14:25:53|0.11661
14:25:54|0.11621
14:25:55|0.11621
14:25:57|0.11657
14:25:57|0.11638
14:25:58|0.11619
14:25:59|0.11664
14:26:00|0.11627
14:26:01|0.11627
14:26:03|0.1162
14:26:04|0.11618
14:26:06|0.11611
14:26:07|0.11611
14:26:08|0.11611
14:26:09|0.11604
14:26:10|0.11604
14:26:10|0.11604
14:26:11|0.11617
14:26:12|0.11617
14:26:13|0.11617
14:26:15|0.1158
14:26:15|0.1158
14:26:17|0.11556
14:26:18|0.11556
14:26:19|0.1158
14:26:20|0.1158
14:26:21|0.1156
14:26:22|0.11555
14:26:23|0.1155
14:26:24|0.11539
14:26:25|0.11539
14:26:26|0.11559
14:26:27|0.11539
14:26:28|0.11539
14:26:29|0.11537
14:26:30|0.11506
14:26:31|0.11506
14:26:32|0.11537
14:26:33|0.11537
14:26:34|0.11502
14:26:35|0.11501
14:26:36|0.11501
14:26:37|0.11501
14:26:38|0.11535
14:26:39|0.11506
14:26:40|0.11502
14:26:41|0.11502
14:26:42|0.11502
14:26:43|0.11506
14:26:44|0.11501
14:26:45|0.11534
14:26:46|0.11505
14:26:47|0.11505
14:26:48|0.11532
14:26:50|0.11535
14:26:50|0.11509
14:26:52|0.11509
14:26:52|0.11509
14:26:53|0.11509
14:26:54|0.11509
14:26:56|0.11509
14:26:56|0.11509
14:26:58|0.11502
14:26:58|0.11501
14:26:59|0.11516
14:27:00|0.11516
14:27:02|0.11501
14:27:03|0.11527
14:27:04|0.11527
14:27:05|0.11534
14:27:07|0.11534
14:27:07|0.11534
14:27:09|0.11534
14:27:10|0.11534
14:27:11|0.11534
14:27:12|0.11535
14:27:13|0.11535
14:27:14|0.11534
14:27:16|0.11534
14:27:16|0.11534
14:27:17|0.11534
14:27:18|0.11535
14:27:19|0.11534
14:27:21|0.11534
14:27:22|0.11534
14:27:23|0.11534
14:27:24|0.11534
14:27:26|0.11534
14:27:26|0.11534
14:27:27|0.11534
14:27:29|0.11534
14:27:29|0.11534
14:27:31|0.11534
14:27:31|0.11534
14:27:33|0.11507
14:27:34|0.11534
14:27:34|0.11534
14:27:36|0.11534
14:27:37|0.11532
14:27:38|0.11532
14:27:38|0.11532
14:27:40|0.11532
14:27:41|0.11532
14:27:42|0.11532
14:27:42|0.11518
14:27:44|0.1151
14:27:44|0.1151
14:27:45|0.1151
14:27:47|0.1151
14:27:47|0.11518
14:27:48|0.11515
14:27:49|0.11518
14:27:50|0.11518
14:27:51|0.1151
14:27:53|0.11533
14:27:54|0.11515
14:27:54|0.11514
14:27:55|0.1151
14:27:56|0.1151
14:27:57|0.1151
14:27:58|0.1151
14:27:59|0.1151
14:28:00|0.1151
14:28:02|0.1151
14:28:02|0.11515
14:28:03|0.11515
14:28:04|0.11509
14:28:06|0.11509
14:28:08|0.1151
14:28:09|0.1151
14:28:10|0.1151
14:28:11|0.11509
14:28:12|0.11512
14:28:13|0.11512
14:28:14|0.11558
14:28:16|0.11527
14:28:16|0.11527
14:28:18|0.11501
14:28:19|0.11501
14:28:20|0.11501
14:28:22|0.11536
14:28:22|0.11635
14:28:24|0.11635
14:28:25|0.11526
14:28:26|0.11526
14:28:26|0.11629
14:28:27|0.11629
14:28:29|0.11538
14:28:29|0.1157
14:28:31|0.11583
14:28:32|0.11556
14:28:33|0.11555
14:28:34|0.11526
14:28:35|0.11526
14:28:36|0.11555
14:28:37|0.11555
14:28:38|0.1154
14:28:39|0.11529
14:28:40|0.11553
14:28:41|0.11555
14:28:42|0.11555
14:28:44|0.11556
14:28:44|0.11554
14:28:46|0.11526
14:28:46|0.11507
14:28:47|0.11502
14:28:48|0.11524
14:28:49|0.11548
14:28:51|0.11529
14:28:51|0.11529
14:28:52|0.11529
14:28:54|0.11529
14:28:55|0.11529
14:28:56|0.11529
14:28:56|0.11517
14:28:58|0.11517
14:28:59|0.11517
14:29:00|0.1152
14:29:01|0.11605
14:29:02|0.11605
14:29:03|0.11546
14:29:04|0.11546
14:29:06|0.11582
14:29:07|0.11582
14:29:08|0.11534
14:29:09|0.11534
14:29:10|0.11534
14:29:11|0.11539
14:29:13|0.11539
14:29:13|0.11567
14:29:14|0.11501
14:29:15|0.11565
14:29:16|0.1156
14:29:17|0.11552
14:29:18|0.11552
14:29:19|0.11552
14:29:20|0.11574
14:29:21|0.1157
14:29:22|0.1157
14:29:24|0.1157
14:29:25|0.1157
14:29:26|0.11585
14:29:28|0.11555
14:29:28|0.11555
14:29:29|0.11555
14:29:30|0.11555
14:29:31|0.11552
14:29:32|0.11555
14:29:33|0.11553
14:29:34|0.11526
14:29:35|0.11526
14:29:36|0.11517
14:29:37|0.11517
14:29:38|0.11517
14:29:39|0.11517
14:29:40|0.11517
14:29:41|0.11517
14:29:42|0.11517
14:29:43|0.11517
14:29:44|0.11517
14:29:45|0.11517
14:29:46|0.11526
14:29:47|0.11526
14:29:48|0.11526
14:29:49|0.11526
14:29:50|0.11526
14:29:51|0.11526
14:29:52|0.11519
14:29:53|0.11519
14:29:54|0.11532
14:29:55|0.11549
14:29:56|0.11542
14:29:57|0.11528
14:29:58|0.11555
14:29:59|0.11533
14:30:01|0.11518
14:30:02|0.11543
14:30:03|0.1158
14:30:04|0.11568
14:30:06|0.11568
14:30:06|0.11572
14:30:07|0.11572
14:30:08|0.11562
14:30:09|0.11562
14:30:10|0.11541
14:30:12|0.11541
14:30:13|0.11536
14:30:14|0.11536
14:30:15|0.11536
14:30:16|0.11502
14:30:18|0.11453
14:30:18|0.11431
14:30:19|0.11443
14:30:21|0.11253
14:30:21|0.11196
14:30:23|0.11126
14:30:24|0.11127
14:30:25|0.1111
14:30:26|0.11144
14:30:27|0.11142
14:30:28|0.11145
14:30:29|0.11142
14:30:30|0.11143
14:30:31|0.11142
14:30:31|0.11144
14:30:33|0.11142
14:30:34|0.11258
14:30:35|0.1122
14:30:35|0.11238
14:30:36|0.11164
14:30:38|0.11201
14:30:39|0.11227
14:30:39|0.1128
14:30:40|0.11233
14:30:42|0.11233
14:30:43|0.11212
14:30:44|0.11233
14:30:45|0.11226
14:30:46|0.11278
14:30:47|0.11254
14:30:48|0.1125
14:30:49|0.11226
14:30:50|0.1122
14:30:51|0.11224
14:30:51|0.11224
14:30:53|0.11222
14:30:53|0.112
14:30:55|0.1121
14:30:56|0.11201
14:30:57|0.112
14:30:59|0.112
14:30:59|0.112
14:31:00|0.112
14:31:01|0.11227
14:31:02|0.112
14:31:03|0.11215
14:31:04|0.11237
14:31:06|0.112
14:31:06|0.112
14:31:09|0.112
14:31:09|0.112
14:31:10|0.11162
14:31:11|0.11162
14:31:12|0.11153
14:31:13|0.11089
14:31:14|0.1104
14:31:15|0.11083
14:31:16|0.11078
14:31:17|0.11068
14:31:18|0.10975
14:31:19|0.10974
14:31:20|0.10975
14:31:22|0.10971
14:31:23|0.10955
14:31:25|0.10954
14:31:25|0.10968
14:31:27|0.10941
14:31:29|0.10939
14:31:29|0.10968
14:31:31|0.10967
14:31:32|0.10967
14:31:33|0.10942
14:31:33|0.10967
14:31:35|0.10997
14:31:35|0.109
14:31:37|0.10902
14:31:38|0.10902
14:31:39|0.10902
14:31:40|0.10902
14:31:41|0.10901
14:31:42|0.10824
14:31:43|0.10887
14:31:43|0.10887
14:31:45|0.10882
14:31:46|0.10931
14:31:47|0.10884
14:31:48|0.10939
14:31:48|0.10939
14:31:50|0.10884
14:31:51|0.10883
14:31:52|0.10883
14:31:53|0.10863
14:31:54|0.10884
14:31:55|0.10934
14:31:55|0.10892
14:31:57|0.10884
14:31:58|0.10887
14:31:59|0.10891
14:31:59|0.10891
14:32:01|0.10871
14:32:02|0.1087
14:32:03|0.10882
14:32:04|0.10888
14:32:05|0.10959
14:32:05|0.10922
14:32:08|0.10962
14:32:08|0.10961
14:32:10|0.10956
14:32:12|0.1095
14:32:12|0.1095
14:32:13|0.10905
14:32:15|0.10906
14:32:16|0.10887
14:32:17|0.10902
14:32:17|0.10902
14:32:18|0.10884
14:32:19|0.10884
14:32:21|0.10884
14:32:22|0.10884
14:32:23|0.10939
14:32:24|0.10884
14:32:25|0.10884
14:32:25|0.10888
14:32:28|0.10883
14:32:28|0.10862
14:32:29|0.10883
14:32:30|0.10875
14:32:31|0.10863
14:32:32|0.10863
14:32:33|0.10863
14:32:34|0.10863
14:32:35|0.10853
14:32:36|0.10853
14:32:37|0.10828
14:32:38|0.10821
14:32:39|0.10821
14:32:40|0.10859
14:32:41|0.10855
14:32:42|0.10855
14:32:43|0.10834
14:32:44|0.10834
14:32:45|0.10829
14:32:46|0.10822
14:32:47|0.10858
14:32:48|0.10858
14:32:49|0.10858
14:32:50|0.10835
14:32:51|0.10835
14:32:52|0.10835
14:32:53|0.10835
14:32:54|0.1082
14:32:55|0.10818
14:32:56|0.10737
14:32:57|0.1082
14:32:58|0.1082
14:32:59|0.10828
14:33:00|0.10821
14:33:02|0.10821
14:33:02|0.10771
14:33:04|0.10795
14:33:04|0.10719
14:33:05|0.10775
14:33:08|0.10714
14:33:08|0.10735
14:33:10|0.10794
14:33:12|0.10706
14:33:12|0.10732
14:33:14|0.10721
14:33:15|0.10715
14:33:16|0.10707
14:33:16|0.10707
14:33:17|0.10704
14:33:18|0.10759
14:33:20|0.10706
14:33:21|0.10706
14:33:22|0.10704
14:33:23|0.10707
14:33:24|0.10707
14:33:25|0.10707
14:33:26|0.10707
14:33:27|0.10706
14:33:29|0.10706
14:33:30|0.10735
14:33:30|0.10706
14:33:31|0.10718
14:33:33|0.10703
14:33:33|0.10704
14:33:35|0.10699
14:33:35|0.10678
14:33:37|0.10693
14:33:38|0.10693
14:33:38|0.10693
14:33:40|0.10694
14:33:40|0.10693
14:33:42|0.10705
14:33:43|0.10563
14:33:43|0.10563
14:33:44|0.10592
14:33:45|0.1059
14:33:47|0.10634
14:33:47|0.10589
14:33:48|0.106
14:33:50|0.1056
14:33:51|0.10583
14:33:51|0.10583
14:33:52|0.10547
14:33:53|0.10545
14:33:54|0.10545
14:33:56|0.10555
14:33:57|0.10549
14:33:58|0.10546
14:33:58|0.10549
14:34:00|0.10551
14:34:01|0.10545
14:34:02|0.10545
14:34:03|0.10541
14:34:04|0.10522
14:34:05|0.10533
14:34:06|0.10506
14:34:07|0.10522
14:34:09|0.10505
14:34:10|0.10506
14:34:12|0.10545
14:34:12|0.10496
14:34:13|0.10511
14:34:15|0.10442
14:34:17|0.10447
14:34:18|0.10499
14:34:18|0.10492
14:34:20|0.10474
14:34:21|0.10475
14:34:22|0.10497
14:34:23|0.10495
14:34:25|0.10549
14:34:25|0.105
14:34:27|0.105
14:34:28|0.105
14:34:29|0.10493
14:34:30|0.10492
14:34:31|0.10475
14:34:33|0.10499
14:34:34|0.10492
14:34:35|0.10492
14:34:36|0.10463
14:34:38|0.1042
14:34:39|0.10462
14:34:40|0.10463
14:34:41|0.10462
14:34:42|0.10462
14:34:43|0.1042
14:34:44|0.10421
14:34:45|0.10456
14:34:46|0.10435
14:34:47|0.1043
14:34:48|0.10463
14:34:49|0.10463
14:34:49|0.10405
14:34:51|0.1043
14:34:52|0.10447
14:34:53|0.10406
14:34:54|0.10447
14:34:55|0.10405
14:34:55|0.1043
14:34:57|0.10406
14:34:58|0.104
14:34:58|0.10407
14:34:59|0.10425
14:35:01|0.10407
14:35:01|0.10422
14:35:03|0.10361
14:35:04|0.10377
14:35:05|0.10377
14:35:05|0.10377
14:35:07|0.10376
14:35:09|0.10351
14:35:10|0.1035
14:35:11|0.10323
14:35:13|0.10325
14:35:14|0.10305
14:35:15|0.10325
14:35:16|0.10282
14:35:18|0.10291
14:35:19|0.10257
14:35:20|0.1029
14:35:21|0.1025
14:35:22|0.10274
14:35:23|0.10218
14:35:24|0.10204
14:35:25|0.10242
14:35:26|0.10243
14:35:27|0.10205
14:35:28|0.10242
14:35:29|0.10242
14:35:30|0.10228
14:35:31|0.1021
14:35:32|0.1021
14:35:33|0.10244
14:35:34|0.10282
14:35:35|0.1027
14:35:36|0.10234
14:35:37|0.10234
14:35:38|0.10282
14:35:39|0.10234
14:35:40|0.10234
14:35:41|0.1021
14:35:42|0.1023
14:35:43|0.102
14:35:44|0.10196
14:35:45|0.10196
14:35:46|0.10192
14:35:47|0.10144
14:35:48|0.10141
14:35:49|0.10138
14:35:50|0.10159
14:35:51|0.10136
14:35:52|0.10122
14:35:53|0.10122
14:35:54|0.10122
14:35:55|0.10122
14:35:56|0.10107
14:35:57|0.10104
14:35:58|0.10101
14:35:59|0.101
14:36:00|0.10101
14:36:01|0.101
14:36:02|0.10089
14:36:03|0.10084
14:36:04|0.10084
14:36:05|0.10078
14:36:06|0.101
14:36:07|0.10101
14:36:08|0.1009
14:36:09|0.10002
14:36:10|0.10066
14:36:12|0.10058
14:36:13|0.10078
14:36:14|0.1008
14:36:15|0.1008
14:36:16|0.10032
14:36:17|0.10031
14:36:18|0.10032
14:36:19|0.1008
14:36:20|0.10098
14:36:21|0.10078
14:36:22|0.10066
14:36:23|0.10062
14:36:24|0.10144
14:36:25|0.102
14:36:27|0.10161
14:36:27|0.102
14:36:28|0.10196
14:36:30|0.1018
14:36:31|0.10232
14:36:32|0.10232
14:36:33|0.10232
14:36:34|0.10214
14:36:35|0.10262
14:36:36|0.1027
14:36:37|0.101
14:36:38|0.10176
14:36:39|0.10174
14:36:40|0.10153
14:36:41|0.10123
14:36:42|0.10124
14:36:43|0.1
14:36:44|0.10047
14:36:45|0.1008
14:36:46|0.10023
14:36:47|0.10077
14:36:48|0.10071
14:36:49|0.10072
14:36:50|0.10093
14:36:51|0.10078
14:36:52|0.10077
14:36:53|0.09985
14:36:54|0.09911
14:36:55|0.09911
14:36:56|0.0984
14:36:57|0.0987
14:36:58|0.0975
14:36:59|0.09713
14:37:00|0.09777
14:37:01|0.09725
14:37:05|0.09695
14:37:06|0.09766
14:37:07|0.09734
14:37:08|0.09756
14:37:09|0.09823
14:37:10|0.09816
14:37:12|0.0984
14:37:14|0.0984
14:37:15|0.09806
14:37:15|0.09806
14:37:17|0.0984
14:37:17|0.0984
14:37:19|0.099
14:37:20|0.09915
14:37:22|0.098
14:37:22|0.097
14:37:23|0.09929
14:37:24|0.09938
14:37:25|0.0987
14:37:26|0.0995
14:37:27|0.09948
14:37:28|0.09946
14:37:29|0.09899
14:37:31|0.09726
14:37:32|0.09694
14:37:33|0.0972
14:37:35|0.09622
14:37:36|0.09625
14:37:37|0.09605
14:37:37|0.09681
14:37:39|0.09694
14:37:41|0.09739
14:37:41|0.09772
14:37:42|0.09704
14:37:43|0.09768
14:37:44|0.09596
14:37:45|0.09637
14:37:46|0.096
14:37:47|0.09653
14:37:48|0.096
14:37:49|0.09531
14:37:50|0.095
14:37:51|0.09588
14:37:52|0.09499
14:37:53|0.09468
14:37:54|0.09499
14:37:55|0.09529
14:37:56|0.0953
14:37:57|0.09532
14:37:58|0.09521
14:37:59|0.09581
14:38:00|0.09571
14:38:01|0.09532
14:38:02|0.09532
14:38:03|0.09624
14:38:04|0.09612
14:38:05|0.095
14:38:06|0.0957
14:38:07|0.09444
14:38:08|0.09491
14:38:09|0.09485
14:38:10|0.09418
14:38:12|0.09486
14:38:14|0.09458
14:38:14|0.09445
14:38:15|0.09464
14:38:16|0.09463
14:38:17|0.09481
14:38:18|0.09453
14:38:20|0.09455
14:38:22|0.09431
14:38:22|0.09492
14:38:23|0.0948
14:38:24|0.09443
14:38:25|0.09408
14:38:26|0.094
14:38:27|0.09425
14:38:29|0.09238
14:38:30|0.09427
14:38:31|0.09341
14:38:32|0.094
14:38:33|0.09423
14:38:34|0.09402
14:38:35|0.09402
14:38:36|0.09357
14:38:37|0.09386
14:38:39|0.09351
14:38:39|0.09401
14:38:40|0.09401
14:38:41|0.09386
14:38:42|0.09401
14:38:43|0.09397
14:38:45|0.09397
14:38:47|0.09424
14:38:47|0.09476
14:38:48|0.09492
14:38:49|0.09524
14:38:50|0.09514
14:38:51|0.0956
14:38:52|0.09559
14:38:53|0.09519
14:38:54|0.09514
14:38:55|0.09549
14:38:56|0.09538
14:38:57|0.09515
14:38:59|0.09521
14:39:00|0.0951
14:39:01|0.0953
14:39:02|0.09531
14:39:03|0.09514
14:39:04|0.0948
14:39:05|0.09511
14:39:06|0.0951
14:39:08|0.09513
14:39:08|0.09515
14:39:09|0.09515
14:39:10|0.09532
14:39:12|0.0959
14:39:13|0.09597
14:39:15|0.09575
14:39:16|0.0958
14:39:18|0.09579
14:39:18|0.0958
14:39:20|0.0958
14:39:20|0.0958
14:39:22|0.09599
14:39:23|0.09599
14:39:25|0.09587
14:39:26|0.09599
14:39:26|0.09577
14:39:27|0.09599
14:39:29|0.096
14:39:30|0.096
14:39:31|0.09606
14:39:31|0.09653
14:39:32|0.09616
14:39:33|0.09634
14:39:35|0.09653
14:39:37|0.098
14:39:37|0.09794
14:39:39|0.098
14:39:39|0.098
14:39:41|0.09827
14:39:41|0.09825
14:39:42|0.09825
14:39:43|0.0984
14:39:45|0.09896
14:39:46|0.09932
14:39:46|0.09947
14:39:48|0.09954
14:39:49|0.09877
14:39:49|0.09879
14:39:51|0.0976
14:39:51|0.09819
14:39:53|0.09819
14:39:54|0.0985
14:39:54|0.09665
14:39:56|0.0968
14:39:56|0.0973
14:39:57|0.09805
14:39:59|0.09826
14:39:59|0.09804
14:40:00|0.09766
14:40:02|0.09713
14:40:02|0.09742
14:40:03|0.09721
14:40:04|0.09787
14:40:05|0.09754
14:40:07|0.09799
14:40:07|0.09799
14:40:08|0.09787
14:40:09|0.098
14:40:10|0.09853
14:40:11|0.09854
14:40:13|0.09849
14:40:14|0.09815
14:40:15|0.0981
14:40:17|0.09854
14:40:18|0.09846
14:40:18|0.09978
14:40:20|0.0999
14:40:21|0.0996
14:40:22|0.09961
14:40:22|0.0999
14:40:23|0.09961
14:40:25|0.09983
14:40:26|0.09962
14:40:26|0.09982
14:40:27|0.09982
14:40:29|0.0999
14:40:30|0.09963
14:40:32|0.09921
14:40:33|0.099
14:40:34|0.09898
14:40:35|0.09891
14:40:37|0.09875
14:40:37|0.09866
14:40:39|0.099
14:40:39|0.099
14:40:41|0.09878
14:40:42|0.09882
14:40:43|0.09878
14:40:44|0.099
14:40:45|0.099
14:40:46|0.099
14:40:47|0.099
14:40:48|0.09882
14:40:49|0.09879
14:40:50|0.09888
14:40:51|0.09862
14:40:52|0.09864
14:40:53|0.098
14:40:54|0.09823
14:40:55|0.09786
14:40:56|0.09787
14:40:57|0.09776
14:40:58|0.09776
14:40:59|0.0987
14:41:00|0.09804
14:41:01|0.09803
14:41:02|0.09804
14:41:03|0.09798
14:41:04|0.09841
14:41:05|0.09841
14:41:06|0.09852
14:41:07|0.09852
14:41:08|0.09846
14:41:09|0.09846
14:41:10|0.09841
14:41:11|0.098
14:41:12|0.09787
14:41:13|0.09814
14:41:14|0.09808
14:41:16|0.09787
14:41:17|0.09775
14:41:18|0.09775
14:41:20|0.09784
14:41:21|0.09834
14:41:23|0.09834
14:41:24|0.09795
14:41:25|0.09795
14:41:26|0.09795
14:41:27|0.09797
14:41:28|0.09704
14:41:29|0.09739
14:41:30|0.09728
14:41:31|0.09715
14:41:32|0.09716
14:41:33|0.09727
14:41:35|0.09717
14:41:36|0.097
14:41:37|0.09682
14:41:38|0.0976
14:41:39|0.09757
14:41:39|0.0976
14:41:41|0.09727
14:41:41|0.09727
14:41:43|0.097
14:41:43|0.097
14:41:45|0.097
14:41:46|0.09682
14:41:46|0.09666
14:41:48|0.09666
14:41:49|0.09669
14:41:49|0.09665
14:41:51|0.0971
14:41:52|0.09716
14:41:53|0.09716
14:41:53|0.097
14:41:54|0.09729
14:41:56|0.09713
14:41:57|0.09705
14:41:58|0.09706
14:41:59|0.09702
14:42:00|0.097
14:42:01|0.0968
14:42:02|0.0968
14:42:04|0.09704
14:42:04|0.09667
14:42:06|0.09668
14:42:07|0.09706
14:42:08|0.09704
14:42:09|0.09704
14:42:10|0.09657
14:42:11|0.09639
14:42:12|0.0964
14:42:13|0.0963
14:42:14|0.09639
14:42:16|0.09639
14:42:16|0.09662
14:42:17|0.09733
14:42:18|0.096
14:42:20|0.09722
14:42:21|0.09722
14:42:22|0.0966
14:42:23|0.09606
14:42:24|0.09645
14:42:25|0.09645
14:42:26|0.0966
14:42:27|0.095
14:42:28|0.09534
14:42:30|0.09509
14:42:30|0.0963
14:42:32|0.09578
14:42:33|0.09606
14:42:34|0.09563
14:42:35|0.09564
14:42:36|0.09564
14:42:37|0.09564
14:42:38|0.09529
14:42:40|0.09512
14:42:41|0.09513
14:42:42|0.09605
14:42:43|0.09606
14:42:44|0.09615
14:42:45|0.09615
14:42:46|0.096
14:42:47|0.096
14:42:48|0.096
14:42:49|0.0964
14:42:50|0.0964
14:42:51|0.09607
14:42:52|0.09705
14:42:53|0.098
14:42:54|0.09791
14:42:55|0.096
14:42:56|0.09698
14:42:57|0.09698
14:42:59|0.097
14:42:59|0.097
14:43:01|0.09692
14:43:01|0.09744
14:43:02|0.09802
14:43:04|0.0984
14:43:04|0.0981
14:43:06|0.09773
14:43:06|0.09774
14:43:08|0.09802
14:43:08|0.0987
14:43:09|0.09806
14:43:12|0.09768
14:43:12|0.09778
14:43:13|0.09778
14:43:14|0.09748
14:43:15|0.09748
14:43:16|0.09792
14:43:18|0.09792
14:43:18|0.09755
14:43:20|0.09794
14:43:20|0.09812
14:43:22|0.09744
14:43:22|0.09744
14:43:24|0.09744
14:43:24|0.09757
14:43:25|0.09757
14:43:26|0.09824
14:43:29|0.09824
14:43:29|0.09824
14:43:30|0.09811
14:43:31|0.09853
14:43:33|0.09877
14:43:35|0.09824
14:43:36|0.09874
14:43:37|0.09826
14:43:37|0.09826
14:43:39|0.099
14:43:40|0.09957
14:43:41|0.09933
14:43:42|0.09892
14:43:43|0.09876
14:43:43|0.09934
14:43:45|0.09958
14:43:46|0.09958
14:43:47|0.09971
14:43:48|0.0991
14:43:49|0.0991
14:43:49|0.09964
14:43:51|0.09997
14:43:52|0.09999
14:43:53|0.09974
14:43:54|0.09999
14:43:56|0.0999
14:43:56|0.09981
14:43:57|0.1
14:43:58|0.1
14:43:59|0.0998
14:44:00|0.0998
14:44:01|0.09981
14:44:02|0.10045
14:44:04|0.10102
14:44:04|0.10112
14:44:06|0.10061
14:44:07|0.10105
14:44:08|0.10047
14:44:09|0.10098
14:44:10|0.10102
14:44:11|0.10102
14:44:12|0.10105
14:44:13|0.10066
14:44:14|0.101
14:44:15|0.10101
14:44:15|0.10101
14:44:18|0.10003
14:44:18|0.09949
14:44:19|0.0997
14:44:20|0.0997
14:44:22|0.10067
14:44:23|0.10094
14:44:24|0.10002
14:44:26|0.099
14:44:26|0.09996
14:44:27|0.09978
14:44:29|0.10009
14:44:30|0.09996
14:44:31|0.09981
14:44:32|0.10012
14:44:33|0.09981
14:44:33|0.10007
14:44:35|0.09938
14:44:35|0.1001
14:44:37|0.10012
14:44:38|0.10011
14:44:38|0.10033
14:44:40|0.10033
14:44:41|0.10058
14:44:41|0.10103
14:44:43|0.10103
14:44:43|0.10058
14:44:45|0.10028
14:44:45|0.10075
14:44:47|0.10008
14:44:48|0.09983
14:44:49|0.10065
14:44:49|0.10101
14:44:51|0.10078
14:44:52|0.10106
14:44:53|0.10092
14:44:54|0.10109
14:44:55|0.10109
14:44:55|0.10078
14:44:57|0.10067
14:44:58|0.10065
14:44:59|0.10067
14:45:00|0.10057
14:45:02|0.1004
14:45:03|0.10011
14:45:04|0.10011
14:45:05|0.10045
14:45:06|0.10045
14:45:07|0.10041
14:45:08|0.10039
14:45:09|0.10039
14:45:10|0.1
14:45:11|0.10045
14:45:11|0.10023
14:45:13|0.10016
14:45:14|0.10024
14:45:15|0.10037
14:45:16|0.10037
14:45:18|0.10037
14:45:18|0.10024
14:45:19|0.1003
14:45:21|0.10036
14:45:22|0.10111
14:45:22|0.10083
14:45:24|0.10094
14:45:25|0.10094
14:45:26|0.10083
14:45:27|0.10143
14:45:27|0.10143
14:45:29|0.1012
14:45:29|0.10143
14:45:31|0.10143
14:45:32|0.10124
14:45:32|0.10147
14:45:34|0.10148
14:45:35|0.10167
14:45:36|0.10146
14:45:38|0.102
14:45:38|0.10192
14:45:40|0.10191
14:45:41|0.10148
14:45:42|0.10167
14:45:43|0.10123
14:45:43|0.10161
14:45:45|0.10116
14:45:45|0.10143
14:45:47|0.10155
14:45:48|0.10155
14:45:48|0.1017
14:45:50|0.10132
14:45:51|0.10171
14:45:52|0.10173
14:45:52|0.10175
14:45:54|0.1017
14:45:55|0.10178
14:45:56|0.10182
14:45:56|0.10118
14:45:58|0.10118
14:46:00|0.10115
14:46:01|0.1014
14:46:02|0.1014
14:46:04|0.10138
14:46:04|0.10138
14:46:05|0.10138
14:46:06|0.10154
14:46:07|0.10154
14:46:08|0.10154
14:46:09|0.10185
14:46:10|0.10185
14:46:11|0.10167
14:46:12|0.10167
14:46:13|0.10155
14:46:14|0.1015
14:46:15|0.10146
14:46:16|0.10144
14:46:18|0.10155
14:46:19|0.10155
14:46:20|0.10155
14:46:21|0.10156
14:46:22|0.10156
14:46:23|0.10196
14:46:24|0.10178
14:46:25|0.10196
14:46:27|0.10223
14:46:28|0.10215
14:46:29|0.10215
14:46:31|0.1025
14:46:31|0.1025
14:46:32|0.10245
14:46:33|0.10262
14:46:34|0.10262
14:46:36|0.10371
14:46:37|0.10371
14:46:38|0.103
14:46:39|0.10281
14:46:40|0.10332
14:46:41|0.10327
14:46:43|0.10286
14:46:43|0.10286
14:46:44|0.10327
14:46:45|0.10318
14:46:46|0.10305
14:46:47|0.10305
14:46:49|0.10286
14:46:51|0.103
14:46:51|0.103
14:46:52|0.1037
14:46:53|0.10334
14:46:54|0.10333
14:46:55|0.103
14:46:56|0.103
14:46:57|0.103
14:46:59|0.10342
14:47:00|0.10376
14:47:02|0.1024
14:47:02|0.1024
14:47:04|0.10276
14:47:05|0.10335
14:47:06|0.10206
14:47:08|0.10248
14:47:08|0.10239
14:47:09|0.10203
14:47:10|0.10272
14:47:11|0.10273
14:47:13|0.10338
14:47:13|0.10319
14:47:15|0.10319
14:47:16|0.10281
14:47:16|0.10273
14:47:19|0.10273
14:47:19|0.10204
14:47:20|0.10204
14:47:21|0.10204
14:47:22|0.10231
14:47:23|0.10318
14:47:24|0.10242
14:47:26|0.10201
14:47:27|0.10201
14:47:29|0.10172
14:47:29|0.10172
14:47:31|0.10201
14:47:32|0.10173
14:47:33|0.10213
14:47:34|0.10167
14:47:35|0.1015
14:47:36|0.1015
14:47:37|0.10173
14:47:39|0.10175
14:47:40|0.10114
14:47:41|0.10114
14:47:42|0.10114
14:47:43|0.101
14:47:44|0.101
14:47:45|0.101
14:47:47|0.10073
14:47:47|0.10031
14:47:49|0.10077
14:47:50|0.10026
14:47:51|0.10062
14:47:51|0.10028
14:47:52|0.10028
14:47:53|0.10059
14:47:55|0.10025
14:47:55|0.10035
14:47:56|0.10068
14:47:57|0.10094
14:47:59|0.10059
14:48:00|0.10059
14:48:00|0.10068
14:48:02|0.10068
14:48:02|0.10079
14:48:03|0.10079
14:48:04|0.10142
14:48:06|0.10089
14:48:06|0.10089
14:48:07|0.10107
14:48:08|0.10107
14:48:09|0.10065
14:48:11|0.10072
14:48:11|0.10072
14:48:13|0.101
14:48:13|0.101
14:48:14|0.10068
14:48:16|0.10089
14:48:16|0.10024
14:48:18|0.10027
14:48:19|0.10046
14:48:21|0.10111
14:48:22|0.10094
14:48:23|0.10041
14:48:24|0.10025
14:48:25|0.10061
14:48:26|0.1
14:48:28|0.10024
14:48:28|0.10098
14:48:29|0.10095
14:48:30|0.10001
14:48:31|0.10025
14:48:32|0.10024
14:48:33|0.10074
14:48:35|0.10074
14:48:35|0.10028
14:48:37|0.10028
14:48:38|0.10029
14:48:38|0.1003
14:48:40|0.1003
14:48:41|0.10029
14:48:42|0.10024
14:48:43|0.1003
14:48:44|0.10024
14:48:45|0.1008
14:48:46|0.10078
14:48:47|0.10024
14:48:48|0.10059
14:48:49|0.10059
14:48:49|0.10083
14:48:50|0.10044
14:48:52|0.10044
14:48:53|0.10044
14:48:54|0.10075
14:48:55|0.10073
14:48:56|0.10073
14:48:57|0.10106
14:48:58|0.10035
14:48:59|0.10035
14:49:00|0.10035
14:49:01|0.10046
14:49:02|0.10046
14:49:03|0.10046
14:49:05|0.10046
14:49:05|0.10045
14:49:06|0.10045
14:49:07|0.10035
14:49:08|0.10035
14:49:09|0.1
14:49:10|0.10054
14:49:11|0.10054
14:49:12|0.10054
14:49:13|0.10041
14:49:14|0.10041
14:49:15|0.10041
14:49:16|0.10036
14:49:18|0.10036
14:49:18|0.09981
14:49:19|0.10036
14:49:21|0.09929
14:49:23|0.09902
14:49:23|0.09902
14:49:24|0.09908
14:49:25|0.09833
14:49:26|0.09848
14:49:27|0.09879
14:49:28|0.098
14:49:29|0.09836
14:49:30|0.09836
14:49:31|0.09844
14:49:32|0.09818
14:49:33|0.09823
14:49:34|0.09807
14:49:35|0.09833
14:49:37|0.09833
14:49:38|0.09793
14:49:40|0.09744
14:49:41|0.09793
14:49:42|0.09799
14:49:42|0.09797
14:49:44|0.09795
14:49:45|0.09792
14:49:46|0.09745
14:49:47|0.09745
14:49:48|0.09792
14:49:49|0.09708
14:49:50|0.097
14:49:50|0.097
14:49:52|0.09732
14:49:54|0.09768
14:49:54|0.09763
14:49:55|0.09763
14:49:56|0.09763
14:49:57|0.09763
14:49:58|0.09765
14:49:59|0.09707
14:50:00|0.09711
14:50:01|0.09713
14:50:02|0.09703
14:50:03|0.09716
14:50:04|0.09704
14:50:05|0.09705
14:50:07|0.0964
14:50:08|0.09616
14:50:09|0.09687
14:50:10|0.09686
14:50:11|0.09645
14:50:12|0.09646
14:50:13|0.09645
14:50:14|0.09646
14:50:15|0.09645
14:50:15|0.096
14:50:17|0.096
14:50:18|0.09591
14:50:19|0.09608
14:50:21|0.09592
14:50:22|0.09607
14:50:23|0.09588
14:50:24|0.096
14:50:25|0.09573
14:50:26|0.0955
14:50:27|0.0958
14:50:28|0.09573
14:50:30|0.09561
14:50:31|0.09567
14:50:31|0.09567
14:50:33|0.0955
14:50:35|0.09545
14:50:36|0.09536
14:50:37|0.09536
14:50:38|0.0952
14:50:38|0.09527
14:50:39|0.09535
14:50:40|0.0955
14:50:42|0.09535
14:50:43|0.09567
14:50:44|0.09552
14:50:45|0.09517
14:50:45|0.09564
14:50:47|0.09564
14:50:48|0.09551
14:50:48|0.0955
14:50:50|0.09561
14:50:52|0.09571
14:50:52|0.09594
14:50:54|0.09645
14:50:54|0.09645
14:50:55|0.09645
14:50:56|0.09645
14:50:57|0.09705
14:50:58|0.09705
14:50:59|0.09722
14:51:00|0.09647
14:51:01|0.09664
14:51:02|0.09603
14:51:03|0.09603
14:51:04|0.09639
14:51:05|0.09629
14:51:07|0.09629
14:51:08|0.09613
14:51:09|0.09613
14:51:10|0.09577
14:51:11|0.09601
14:51:12|0.09603
14:51:13|0.09626
14:51:14|0.09626
14:51:15|0.09626
14:51:16|0.09599
14:51:17|0.09572
14:51:18|0.09599
14:51:18|0.09593
14:51:20|0.09579
14:51:22|0.09551
14:51:22|0.09565
14:51:24|0.09562
14:51:26|0.096
14:51:26|0.096
14:51:28|0.09573
14:51:28|0.09564
14:51:30|0.096
14:51:31|0.09567
14:51:32|0.096
14:51:33|0.09599
14:51:34|0.096
14:51:35|0.0961
14:51:36|0.096
14:51:37|0.096
14:51:38|0.096
14:51:39|0.09573
14:51:40|0.09573
14:51:42|0.09588
14:51:42|0.09588
14:51:44|0.09595
14:51:45|0.09595
14:51:46|0.09562
14:51:47|0.09562
14:51:48|0.0955
14:51:49|0.095
14:51:51|0.09454
14:51:51|0.09453
14:51:52|0.09497
14:51:53|0.09496
14:51:55|0.09466
14:51:56|0.09457
14:51:56|0.09457
14:51:58|0.09457
14:51:58|0.09458
14:52:00|0.09458
14:52:01|0.09458
14:52:01|0.09457
14:52:02|0.09457
14:52:03|0.09544
14:52:04|0.09544
14:52:05|0.09544
14:52:06|0.09478
14:52:07|0.09463
14:52:08|0.09521
14:52:09|0.09521
14:52:10|0.09521
14:52:11|0.09504
14:52:12|0.09504
14:52:14|0.09494
14:52:15|0.09494
14:52:15|0.0958
14:52:16|0.09537
14:52:17|0.09521
14:52:18|0.09532
14:52:20|0.09494
14:52:21|0.09494
14:52:22|0.09484
14:52:23|0.09486
14:52:25|0.09533
14:52:25|0.09533
14:52:27|0.095
14:52:28|0.0953
14:52:29|0.0953
14:52:30|0.09529
14:52:31|0.09529
14:52:32|0.09529
14:52:33|0.09548
14:52:34|0.09544
14:52:35|0.09502
14:52:36|0.09608
14:52:38|0.09515
14:52:39|0.09671
14:52:40|0.09547
14:52:41|0.09547
14:52:42|0.09547
14:52:43|0.096
14:52:44|0.09667
14:52:45|0.09667
14:52:46|0.09667
14:52:47|0.096
14:52:48|0.096
14:52:49|0.096
14:52:50|0.096
14:52:51|0.096
14:52:52|0.096
14:52:53|0.096
14:52:54|0.09617
14:52:55|0.09617
14:52:56|0.09648
14:52:57|0.096
14:52:58|0.096
14:52:59|0.09615
14:53:00|0.09562
14:53:01|0.09542
14:53:02|0.09561
14:53:03|0.09571
14:53:04|0.0948
14:53:06|0.09499
14:53:06|0.09499
14:53:08|0.09568
14:53:09|0.09497
14:53:10|0.09596
14:53:11|0.09596
14:53:12|0.09493
14:53:13|0.09482
14:53:14|0.09453
14:53:15|0.09453
14:53:16|0.095
14:53:17|0.09463
14:53:18|0.09484
14:53:19|0.09484
14:53:20|0.09487
14:53:21|0.09487
14:53:23|0.09495
14:53:24|0.09495
14:53:24|0.09495
14:53:26|0.09502
14:53:27|0.09487
14:53:28|0.0952
14:53:29|0.0952
14:53:31|0.09495
14:53:32|0.09488
14:53:32|0.09488
14:53:33|0.09502
14:53:35|0.09488
14:53:35|0.09502
14:53:36|0.09449
14:53:37|0.09438
14:53:39|0.09338
14:53:40|0.09384
14:53:41|0.09371
14:53:42|0.09403
14:53:44|0.09484
14:53:44|0.09484
14:53:46|0.09403
14:53:46|0.09402
14:53:48|0.094
14:53:48|0.094
14:53:49|0.09399
14:53:51|0.09399
14:53:51|0.09331
14:53:52|0.09345
14:53:53|0.09368
14:53:54|0.09366
14:53:55|0.0933
14:53:56|0.09366
14:53:57|0.09364
14:53:58|0.09328
14:53:59|0.09328
14:54:01|0.093
14:54:01|0.093
14:54:02|0.093
14:54:03|0.09299
14:54:04|0.09325
14:54:05|0.09289
14:54:06|0.09278
14:54:08|0.09236
14:54:08|0.09288
14:54:10|0.09288
14:54:10|0.09278
14:54:12|0.09231
14:54:12|0.09237
14:54:14|0.09165
14:54:15|0.09
14:54:16|0.09007
14:54:17|0.09014
14:54:18|0.09075
14:54:19|0.09088
14:54:20|0.09084
14:54:21|0.09072
14:54:22|0.09073
14:54:24|0.09024
14:54:25|0.09028
14:54:26|0.09105
14:54:26|0.09048
14:54:27|0.093
14:54:28|0.09316
14:54:30|0.09529
14:54:30|0.0938
14:54:32|0.09354
14:54:32|0.09292
14:54:34|0.09294
14:54:35|0.09264
14:54:36|0.0933
14:54:37|0.09309
14:54:38|0.09191
14:54:40|0.09217
14:54:40|0.09223
14:54:42|0.09222
14:54:42|0.09222
14:54:44|0.09211
14:54:44|0.09211
14:54:46|0.09225
14:54:47|0.09302
14:54:48|0.09296
14:54:49|0.0929
14:54:50|0.0929
14:54:51|0.09229
14:54:53|0.09212
14:54:54|0.09212
14:54:54|0.09194
14:54:56|0.09194
14:54:57|0.09193
14:54:57|0.09182
14:54:58|0.09194
14:55:00|0.09194
14:55:00|0.09173
14:55:02|0.09131
14:55:03|0.09131
14:55:03|0.09187
14:55:05|0.09131
14:55:06|0.09104
14:55:06|0.091
14:55:08|0.091
14:55:09|0.09092
14:55:10|0.091
14:55:10|0.091
14:55:12|0.091
14:55:13|0.09113
14:55:14|0.09113
14:55:15|0.091
14:55:16|0.091
14:55:17|0.091
14:55:18|0.091
14:55:19|0.09115
14:55:19|0.09114
14:55:21|0.09106
14:55:22|0.09134
14:55:24|0.09122
14:55:25|0.09101
14:55:27|0.09121
14:55:27|0.09121
14:55:28|0.0913
14:55:29|0.0915
14:55:30|0.09231
14:55:31|0.09261
14:55:32|0.09243
14:55:33|0.09274
14:55:34|0.09368
14:55:35|0.09368
14:55:36|0.09301
14:55:37|0.093
14:55:38|0.093
14:55:39|0.09359
14:55:40|0.09399
14:55:41|0.09298
14:55:42|0.09298
14:55:43|0.09298
14:55:44|0.09379
14:55:45|0.09368
14:55:46|0.09311
14:55:47|0.09343
14:55:48|0.09322
14:55:49|0.09298
14:55:50|0.094
14:55:51|0.09389
14:55:52|0.09333
14:55:53|0.09333
14:55:54|0.09333
14:55:55|0.09333
14:55:56|0.09332
14:55:57|0.09364
14:55:58|0.09333
14:56:00|0.09333
14:56:01|0.09333
14:56:02|0.09382
14:56:02|0.09382
14:56:04|0.09399
14:56:05|0.09358
14:56:06|0.09375
14:56:07|0.09376
14:56:08|0.094
14:56:09|0.09376
14:56:10|0.094
14:56:11|0.094
14:56:12|0.094
14:56:14|0.09383
14:56:14|0.09383
14:56:15|0.09398
14:56:16|0.09399
14:56:17|0.09376
14:56:18|0.09376
14:56:19|0.09333
14:56:20|0.09358
14:56:21|0.09317
14:56:23|0.09339
14:56:25|0.09331
14:56:26|0.09331
14:56:27|0.09333
14:56:29|0.09358
14:56:29|0.09375
14:56:30|0.096
14:56:31|0.09512
14:56:32|0.09404
14:56:33|0.09389
14:56:34|0.09456
14:56:36|0.09498
14:56:37|0.09498
14:56:38|0.095
14:56:39|0.095
14:56:40|0.09501
14:56:40|0.09501
14:56:42|0.09501
14:56:44|0.09521
14:56:44|0.09495
14:56:45|0.09501
14:56:46|0.09544
14:56:48|0.0952
14:56:50|0.09523
14:56:50|0.09703
14:56:52|0.09696
14:56:52|0.09696
14:56:54|0.09699
14:56:55|0.09697
14:56:56|0.097
14:56:57|0.09676
14:56:58|0.09678
14:56:59|0.09761
14:56:59|0.0976
14:57:01|0.097
14:57:02|0.09718
14:57:03|0.097
14:57:05|0.09703
14:57:05|0.09703
14:57:06|0.097
14:57:07|0.09716
14:57:08|0.09746
14:57:09|0.09746
14:57:10|0.0976
14:57:11|0.09758
14:57:12|0.09758
14:57:13|0.09689
14:57:14|0.09743
14:57:15|0.09738
14:57:16|0.09724
14:57:17|0.09724
14:57:19|0.09723
14:57:20|0.09723
14:57:21|0.09723
14:57:22|0.09601
14:57:23|0.09601
14:57:25|0.09602
14:57:26|0.09578
14:57:26|0.09578
14:57:29|0.09569
14:57:29|0.0952
14:57:30|0.09565
14:57:31|0.09571
14:57:32|0.09553
14:57:33|0.09553
14:57:34|0.09553
14:57:35|0.09586
14:57:37|0.09555
14:57:38|0.09555
14:57:39|0.09555
14:57:40|0.0957
14:57:41|0.0957
14:57:42|0.0952
14:57:43|0.09553
14:57:44|0.09521
14:57:45|0.0952
14:57:46|0.0952
14:57:47|0.09556
14:57:48|0.09544
14:57:49|0.09544
14:57:50|0.09549
14:57:51|0.09549
14:57:52|0.09571
14:57:53|0.09547
14:57:54|0.09544
14:57:55|0.09571
14:57:56|0.09571
14:57:57|0.0954
14:57:58|0.09532
14:57:59|0.09532
14:58:00|0.09586
14:58:01|0.09586
14:58:02|0.09586
14:58:03|0.09586
14:58:05|0.09602
14:58:06|0.09674
14:58:06|0.09674
14:58:08|0.09674
14:58:09|0.09674
14:58:10|0.096
14:58:11|0.096
14:58:12|0.09596
14:58:13|0.09596
14:58:14|0.09596
14:58:15|0.09596
14:58:16|0.09596
14:58:17|0.09596
14:58:18|0.09596
14:58:19|0.09595
14:58:20|0.09595
14:58:21|0.0954
14:58:22|0.0954
14:58:23|0.0954
14:58:24|0.09591
14:58:25|0.09591
14:58:26|0.09591
14:58:27|0.09565
14:58:29|0.09562
14:58:30|0.09562
14:58:31|0.0955
14:58:31|0.0955
14:58:33|0.09512
14:58:33|0.09542
14:58:34|0.095
14:58:36|0.09527
14:58:37|0.0953
14:58:37|0.09529
14:58:38|0.09515
14:58:40|0.095
14:58:40|0.09486
14:58:42|0.09486
14:58:42|0.0948
14:58:43|0.09481
14:58:44|0.09481
14:58:45|0.0949
14:58:46|0.09493
14:58:47|0.09435
14:58:48|0.09435
14:58:50|0.09435
14:58:51|0.09429
14:58:52|0.0941
14:58:52|0.0946
14:58:53|0.09403
14:58:55|0.09445
14:58:56|0.09471
14:58:57|0.09471
14:58:57|0.09471
14:58:59|0.09471
14:59:00|0.09456
14:59:01|0.0942
14:59:02|0.09418
14:59:03|0.09418
14:59:04|0.09471
14:59:05|0.095
14:59:07|0.09495
14:59:08|0.09454
14:59:09|0.09496
14:59:09|0.09493
14:59:10|0.09493
14:59:12|0.09493
14:59:13|0.09493
14:59:14|0.09465
14:59:15|0.09465
14:59:15|0.09465
14:59:16|0.09465
14:59:17|0.09465
14:59:18|0.09474
14:59:20|0.09474
14:59:20|0.09481
14:59:21|0.09481
14:59:22|0.09481
14:59:23|0.09481
14:59:24|0.09481
14:59:26|0.09498
14:59:28|0.09475
14:59:29|0.09475
14:59:30|0.09475
14:59:31|0.09475
14:59:32|0.09496
14:59:34|0.09477
14:59:34|0.09492
14:59:35|0.09486
14:59:37|0.09486
14:59:37|0.09476
14:59:39|0.09476
14:59:39|0.09487
14:59:41|0.09488
14:59:42|0.09487
14:59:44|0.09404
14:59:45|0.09404
14:59:45|0.09437
14:59:47|0.09439
14:59:49|0.09439
14:59:50|0.09605
14:59:50|0.09605
14:59:52|0.09491
14:59:52|0.09504
14:59:54|0.09498
14:59:55|0.09523
14:59:56|0.09522
14:59:57|0.09522
14:59:58|0.09527
14:59:58|0.09526
14:59:59|0.09526
15:00:00|0.09526
15:00:01|0.0963
15:00:03|0.096
15:00:03|0.0975
15:00:04|0.09749
15:00:05|0.09644
15:00:06|0.09722
15:00:08|0.09722
15:00:08|0.09645
15:00:10|0.09648
15:00:11|0.09684
15:00:12|0.09684
15:00:13|0.09652
15:00:14|0.09675
15:00:15|0.09682
15:00:16|0.09685
15:00:17|0.09685
15:00:18|0.09675
15:00:20|0.09715
15:00:21|0.09691
15:00:22|0.09713
15:00:23|0.09696
15:00:24|0.09696
15:00:25|0.09696
15:00:25|0.09696
15:00:26|0.09696
15:00:28|0.097
15:00:29|0.09722
15:00:31|0.0971
15:00:32|0.09705
15:00:32|0.09705
15:00:34|0.09749
15:00:35|0.09711
15:00:36|0.09709
15:00:37|0.09709
15:00:38|0.09719
15:00:39|0.09715
15:00:40|0.09715
15:00:40|0.09715
15:00:42|0.09714
15:00:43|0.09728
15:00:45|0.0975
15:00:45|0.09749
15:00:46|0.09749
15:00:47|0.09749
15:00:48|0.0975
15:00:49|0.09733
15:00:50|0.09677
15:00:51|0.09677
15:00:52|0.09675
15:00:54|0.0969
15:00:54|0.09676
15:00:55|0.09697
15:00:56|0.09732
15:00:57|0.09732
15:00:58|0.09732
15:01:00|0.09732
15:01:02|0.09731
15:01:02|0.0971
15:01:03|0.0971
15:01:04|0.09731
15:01:05|0.09731
15:01:06|0.09731
15:01:07|0.09731
15:01:08|0.0974
15:01:09|0.09743
15:01:10|0.09655
15:01:11|0.09675
15:01:12|0.096
15:01:13|0.096
15:01:14|0.09674
15:01:15|0.09674
15:01:16|0.09674
15:01:17|0.09674
15:01:18|0.09612
15:01:19|0.09612
15:01:20|0.09612
15:01:21|0.09634
15:01:22|0.0965
15:01:23|0.09572
15:01:24|0.09526
15:01:25|0.09526
15:01:27|0.09405
15:01:28|0.09485
15:01:30|0.0941
15:01:31|0.09432
15:01:31|0.09434
15:01:33|0.09434
15:01:34|0.09434
15:01:34|0.09434
15:01:36|0.09469
15:01:37|0.0952
15:01:39|0.09595
15:01:39|0.09576
15:01:41|0.09576
15:01:42|0.09565
15:01:42|0.09565
15:01:43|0.0954
15:01:44|0.09567
15:01:46|0.09567
15:01:47|0.09632
15:01:48|0.09632
15:01:49|0.09675
15:01:50|0.09644
15:01:51|0.09686
15:01:52|0.09617
15:01:53|0.09696
15:01:54|0.09639
15:01:56|0.09694
15:01:57|0.09731
15:01:58|0.0964
15:01:59|0.09693
15:02:00|0.09693
15:02:01|0.09612
15:02:02|0.09732
15:02:03|0.09732
15:02:04|0.09732
15:02:05|0.09709
15:02:06|0.09706
15:02:07|0.09706
15:02:08|0.09674
15:02:09|0.09662
15:02:10|0.09662
15:02:11|0.09662
15:02:12|0.09706
15:02:13|0.09706
15:02:14|0.09706
15:02:15|0.09706
15:02:16|0.09706
15:02:17|0.0971
15:02:18|0.09527
15:02:19|0.09615
15:02:20|0.09577
15:02:21|0.09574
15:02:22|0.09574
15:02:23|0.09526
15:02:24|0.09485
15:02:25|0.09485
15:02:26|0.09485
15:02:27|0.09485
15:02:29|0.09424
15:02:30|0.0949
15:02:31|0.09487
15:02:32|0.09437
15:02:34|0.09398
15:02:35|0.09398
15:02:36|0.09467
15:02:37|0.09419
15:02:38|0.09468
15:02:39|0.09468
15:02:40|0.09427
15:02:42|0.09465
15:02:43|0.09468
15:02:45|0.09468
15:02:45|0.09466
15:02:46|0.09394
15:02:47|0.09394
15:02:48|0.09394
15:02:49|0.09462
15:02:50|0.09462
15:02:52|0.0946
15:02:54|0.09458
15:02:54|0.09456
15:02:55|0.09456
15:02:56|0.09456
15:02:57|0.09428
15:02:58|0.09428
15:02:59|0.09428
15:03:00|0.09444
15:03:01|0.09386
15:03:02|0.09386
15:03:04|0.09402
15:03:04|0.09402
15:03:07|0.09402
15:03:08|0.09418
15:03:09|0.09419
15:03:10|0.09419
15:03:11|0.09432
15:03:13|0.09432
15:03:13|0.0943
15:03:14|0.09418
15:03:15|0.09465
15:03:16|0.09465
15:03:17|0.09465
15:03:18|0.09448
15:03:19|0.09387
15:03:20|0.09439
15:03:21|0.09499
15:03:22|0.09499
15:03:23|0.09499
15:03:24|0.09499
15:03:25|0.09499
15:03:26|0.09499
15:03:27|0.09418
15:03:28|0.09418
15:03:30|0.09386
15:03:31|0.09415
15:03:33|0.09396
15:03:33|0.09396
15:03:35|0.09427
15:03:36|0.09427
15:03:36|0.09386
15:03:38|0.094
15:03:38|0.09386
15:03:39|0.09341
15:03:41|0.0934
15:03:42|0.0934
15:03:43|0.09387
15:03:44|0.09329
15:03:45|0.09328
15:03:46|0.09304
15:03:46|0.09329
15:03:48|0.09354
15:03:49|0.0933
15:03:50|0.0933
15:03:51|0.0933
15:03:51|0.0933
15:03:53|0.09305
15:03:54|0.09342
15:03:55|0.09339
15:03:56|0.09343
15:03:57|0.09343
15:03:58|0.09343
15:04:00|0.0933
15:04:01|0.09305
15:04:01|0.09305
15:04:04|0.09342
15:04:04|0.093
15:04:06|0.09335
15:04:07|0.09335
15:04:08|0.09339
15:04:09|0.09339
15:04:10|0.09339
15:04:11|0.09337
15:04:12|0.09342
15:04:13|0.09382
15:04:14|0.09357
15:04:15|0.09323
15:04:16|0.09323
15:04:17|0.09323
15:04:18|0.09357
15:04:19|0.09381
15:04:20|0.094
15:04:20|0.094
15:04:22|0.0934
15:04:23|0.0934
15:04:23|0.0934
15:04:25|0.0934
15:04:26|0.09395
15:04:27|0.09341
15:04:28|0.09356
15:04:29|0.0936
15:04:29|0.09389
15:04:32|0.09389
15:04:32|0.09365
15:04:33|0.09365
15:04:34|0.09365
15:04:35|0.09365
15:04:37|0.09377
15:04:39|0.09406
15:04:39|0.09382
15:04:41|0.09395
15:04:42|0.0941
15:04:44|0.09429
15:04:44|0.09404
15:04:45|0.09404
15:04:47|0.094
15:04:49|0.09446
15:04:49|0.09413
15:04:50|0.09413
15:04:51|0.09441
15:04:52|0.09401
15:04:54|0.09401
15:04:55|0.09401
15:04:56|0.09401
15:04:57|0.094
15:04:58|0.094
15:04:59|0.09413
15:05:00|0.094
15:05:01|0.094
15:05:02|0.09401
15:05:03|0.09401
15:05:04|0.09401
15:05:04|0.09356
15:05:06|0.09401
15:05:08|0.09401
15:05:08|0.09416
15:05:09|0.09416
15:05:10|0.09416
15:05:11|0.09416
15:05:12|0.09416
15:05:13|0.09416
15:05:14|0.09416
15:05:15|0.0943
15:05:16|0.09407
15:05:17|0.09401
15:05:18|0.09435
15:05:19|0.0944
15:05:20|0.0944
15:05:22|0.09436
15:05:23|0.09436
15:05:24|0.09416
15:05:25|0.09439
15:05:26|0.09439
15:05:26|0.09439
15:05:28|0.09439
15:05:29|0.09424
15:05:29|0.09424
15:05:32|0.09424
15:05:32|0.09424
15:05:34|0.09424
15:05:35|0.09431
15:05:36|0.09411
15:05:36|0.0942
15:05:37|0.0942
15:05:38|0.09419
15:05:40|0.09419
15:05:40|0.09424
15:05:41|0.09424
15:05:43|0.09424
15:05:43|0.09417
15:05:45|0.09417
15:05:45|0.09417
15:05:46|0.09426
15:05:47|0.09429
15:05:48|0.09422
15:05:50|0.09431
15:05:51|0.09423
15:05:52|0.09423
15:05:52|0.09423
15:05:53|0.09417
15:05:55|0.09417
15:05:56|0.09411
15:05:57|0.09411
15:05:58|0.09401
15:05:59|0.09401
15:06:01|0.09401
15:06:01|0.09401
15:06:03|0.09401
15:06:04|0.09414
15:06:05|0.09414
15:06:06|0.09401
15:06:07|0.09412
15:06:08|0.09401
15:06:09|0.09408
15:06:10|0.094
15:06:11|0.094
15:06:12|0.094
15:06:13|0.094
15:06:14|0.094
15:06:15|0.094
15:06:16|0.09409
15:06:17|0.09426
15:06:18|0.095
15:06:19|0.09449
15:06:20|0.09449
15:06:21|0.09482
15:06:22|0.09482
15:06:23|0.0952
15:06:25|0.09505
15:06:25|0.096
15:06:26|0.096
15:06:27|0.09517
15:06:28|0.09543
15:06:29|0.09554
15:06:31|0.096
15:06:32|0.09583
15:06:33|0.09612
15:06:35|0.09502
15:06:36|0.09589
15:06:37|0.09589
15:06:38|0.09589
15:06:40|0.09586
15:06:41|0.09586
15:06:41|0.09586
15:06:42|0.095
15:06:43|0.095
15:06:45|0.09514
15:06:46|0.09548
15:06:47|0.09548
15:06:48|0.09548
15:06:49|0.09548
15:06:50|0.09548
15:06:51|0.09516
15:06:52|0.09508
15:06:53|0.09508
15:06:54|0.09507
15:06:55|0.09507
15:06:56|0.095
15:06:57|0.09482
15:06:58|0.09567
15:06:59|0.09566
15:07:00|0.0951
15:07:01|0.09696
15:07:02|0.09638
15:07:04|0.0969
15:07:04|0.09628
15:07:05|0.09715
15:07:06|0.09733
15:07:08|0.09733
15:07:09|0.09695
15:07:10|0.09731
15:07:11|0.09725
15:07:12|0.09705
15:07:13|0.09733
15:07:14|0.09706
15:07:15|0.09706
15:07:16|0.09731
15:07:17|0.09755
15:07:18|0.09777
15:07:19|0.09799
15:07:20|0.09849
15:07:21|0.09849
15:07:22|0.09832
15:07:23|0.09847
15:07:24|0.09816
15:07:25|0.09842
15:07:26|0.09785
15:07:27|0.09785
15:07:28|0.09829
15:07:29|0.09829
15:07:30|0.09829
15:07:32|0.09813
15:07:33|0.09791
15:07:35|0.09815
15:07:36|0.09814
15:07:37|0.09814
15:07:39|0.09814
15:07:40|0.09814
15:07:41|0.09814
15:07:41|0.09756
15:07:42|0.09797
15:07:44|0.09797
15:07:44|0.09796
15:07:45|0.09794
15:07:47|0.098
15:07:47|0.09829
15:07:49|0.098
15:07:49|0.098
15:07:50|0.09799
15:07:52|0.09799
15:07:53|0.09798
15:07:53|0.09798
15:07:55|0.09798
15:07:56|0.098
15:07:56|0.098
15:07:58|0.098
15:07:59|0.098
15:08:00|0.098
15:08:01|0.098
15:08:03|0.09801
15:08:04|0.09842
15:08:05|0.09842
15:08:06|0.09833
15:08:07|0.09833
15:08:08|0.09833
15:08:09|0.09853
15:08:10|0.09853
15:08:11|0.09838
15:08:12|0.09838
15:08:13|0.09829
15:08:14|0.0984
15:08:15|0.09843
15:08:16|0.09838
15:08:17|0.09805
15:08:18|0.09785
15:08:19|0.09785
15:08:20|0.09785
15:08:21|0.09754
15:08:22|0.09754
15:08:23|0.09829
15:08:24|0.09829
15:08:26|0.09829
15:08:27|0.09838
15:08:28|0.09818
15:08:28|0.0985
15:08:29|0.1
15:08:30|0.0993
15:08:32|0.0996
15:08:33|0.09955
15:08:35|0.09957
15:08:36|0.09957
15:08:36|0.09946
15:08:37|0.09955
15:08:39|0.09921
15:08:40|0.09924
15:08:41|0.09906
15:08:42|0.09906
15:08:44|0.09929
15:08:45|0.09807
15:08:46|0.09807
15:08:47|0.09877
15:08:48|0.09871
15:08:49|0.09871
15:08:51|0.09871
15:08:52|0.09799
15:08:53|0.09799
15:08:54|0.09863
15:08:55|0.09863
15:08:56|0.09863
15:08:57|0.09863
15:08:59|0.09861
15:08:59|0.09861
15:09:01|0.09861
15:09:01|0.09861
15:09:02|0.09861
15:09:04|0.09861
15:09:06|0.0987
15:09:07|0.0987
15:09:08|0.0987
15:09:09|0.0987
15:09:10|0.09824
15:09:11|0.09824
15:09:12|0.09857
15:09:13|0.0986
15:09:14|0.0986
15:09:15|0.09814
15:09:16|0.09812
15:09:17|0.0986
15:09:18|0.0986
15:09:19|0.0986
15:09:20|0.0986
15:09:21|0.09733
15:09:22|0.09733
15:09:23|0.0974
15:09:24|0.09741
15:09:25|0.09733
15:09:26|0.09733
15:09:27|0.09733
15:09:28|0.09757
15:09:29|0.09738
15:09:30|0.09738
15:09:31|0.09738
15:09:32|0.09741
15:09:34|0.0977
15:09:35|0.09765
15:09:36|0.09714
15:09:37|0.09714
15:09:38|0.09776
15:09:39|0.09776
15:09:40|0.09776
15:09:41|0.09776
15:09:42|0.0977
15:09:44|0.0977
15:09:45|0.09737
15:09:46|0.09737
15:09:47|0.09739
15:09:48|0.09742
15:09:49|0.09742
15:09:50|0.09742
15:09:51|0.09742
15:09:52|0.09766
15:09:54|0.09766
15:09:54|0.09766
15:09:55|0.09766
15:09:56|0.09766
15:09:58|0.09766
15:09:59|0.09766
15:10:01|0.09765
15:10:01|0.0977
15:10:02|0.0977
15:10:04|0.0977
15:10:05|0.0977
15:10:05|0.0977
15:10:06|0.0977
15:10:08|0.0977
15:10:09|0.098
15:10:10|0.098
15:10:12|0.098
15:10:13|0.098
15:10:13|0.09863
15:10:14|0.09849
15:10:16|0.09849
15:10:16|0.09863
15:10:18|0.0982
15:10:18|0.09883
15:10:19|0.09883
15:10:20|0.098
15:10:21|0.09827
15:10:22|0.09827
15:10:24|0.09827
15:10:25|0.09894
15:10:26|0.09828
15:10:27|0.09828
15:10:28|0.09828
15:10:30|0.09837
15:10:31|0.09837
15:10:32|0.09837
15:10:34|0.09832
15:10:34|0.09832
15:10:35|0.09835
15:10:37|0.09836
15:10:38|0.09836
15:10:40|0.09836
15:10:40|0.09843
15:10:41|0.09843
15:10:42|0.09843
15:10:43|0.09843
15:10:44|0.09843
15:10:46|0.09843
15:10:46|0.09843
15:10:48|0.09877
15:10:49|0.09843
15:10:50|0.09845
15:10:51|0.09861
15:10:52|0.09861
15:10:54|0.09861
15:10:54|0.09861
15:10:55|0.09856
15:10:56|0.09837
15:10:57|0.09864
15:10:58|0.0986
15:10:59|0.0986
15:11:00|0.0986
15:11:01|0.09883
15:11:02|0.09883
15:11:03|0.09868
15:11:04|0.09868
15:11:05|0.09868
15:11:06|0.09868
15:11:08|0.09868
15:11:09|0.09867
15:11:10|0.09888
15:11:11|0.09888
15:11:12|0.09888
15:11:13|0.09888
15:11:14|0.09935
15:11:16|0.09917
15:11:16|0.09917
15:11:17|0.09917
15:11:18|0.099
15:11:19|0.09917
15:11:20|0.09892
15:11:22|0.09917
15:11:23|0.09917
15:11:24|0.09917
15:11:24|0.09934
15:11:25|0.09949
15:11:26|0.09949
15:11:27|0.09949
15:11:28|0.1
15:11:29|0.0992
15:11:31|0.09998
15:11:31|0.099
15:11:33|0.099
15:11:35|0.09998
15:11:36|0.09998
15:11:37|0.09998
15:11:38|0.09917
15:11:39|0.09922
15:11:40|0.09922
15:11:41|0.09922
15:11:42|0.09966
15:11:43|0.1
15:11:44|0.1
15:11:46|0.1
15:11:47|0.1
15:11:47|0.1
15:11:49|0.1
15:11:50|0.1
15:11:51|0.1
15:11:51|0.1
15:11:52|0.09982
15:11:53|0.09982
15:11:55|0.09982
15:11:55|0.09982
15:11:57|0.09977
15:11:57|0.09975
15:11:58|0.09912
15:11:59|0.09952
15:12:01|0.09999
15:12:02|0.1
15:12:03|0.1
15:12:04|0.1
15:12:05|0.09982
15:12:06|0.09982
15:12:07|0.09982
15:12:08|0.09982
15:12:09|0.09982
15:12:10|0.09999
15:12:11|0.10007
15:12:12|0.10007
15:12:13|0.10013
15:12:14|0.10013
15:12:15|0.10013
15:12:17|0.10116
15:12:17|0.10189
15:12:18|0.10188
15:12:20|0.10188
15:12:21|0.10145
15:12:22|0.10225
15:12:22|0.10262
15:12:24|0.10263
15:12:25|0.10277
15:12:25|0.10263
15:12:27|0.10236
15:12:28|0.10238
15:12:29|0.10188
15:12:29|0.10122
15:12:30|0.10009
15:12:32|0.10043
15:12:32|0.10043
15:12:34|0.10022
15:12:36|0.10023
15:12:37|0.10084
15:12:38|0.10084
15:12:40|0.1007
15:12:41|0.1007
15:12:42|0.1
15:12:43|0.10002
15:12:44|0.10002
15:12:44|0.1
15:12:46|0.1
15:12:46|0.10009
15:12:48|0.1002
15:12:49|0.1002
15:12:50|0.1002
15:12:51|0.10023
15:12:52|0.10023
15:12:52|0.10094
15:12:54|0.1003
15:12:55|0.1008
15:12:56|0.1008
15:12:57|0.1
15:12:58|0.1
15:12:59|0.10053
15:13:00|0.1
15:13:02|0.10042
15:13:04|0.10043
15:13:04|0.10043
15:13:05|0.10043
15:13:06|0.10091
15:13:08|0.10091
15:13:09|0.10088
15:13:10|0.10106
15:13:10|0.10091
15:13:12|0.1012
15:13:13|0.1012
15:13:14|0.1009
15:13:15|0.10106
15:13:16|0.10086
15:13:17|0.10086
15:13:18|0.10086
15:13:19|0.10086
15:13:20|0.10086
15:13:21|0.10106
15:13:22|0.10111
15:13:22|0.10127
15:13:23|0.10105
15:13:25|0.10105
15:13:26|0.10133
15:13:27|0.10143
15:13:27|0.1014
15:13:29|0.10189
15:13:30|0.1019
15:13:30|0.1019
15:13:32|0.10162
15:13:33|0.10158
15:13:35|0.10154
15:13:36|0.10154
15:13:37|0.10186
15:13:37|0.10186
15:13:40|0.10172
15:13:40|0.10172
15:13:41|0.10178
15:13:43|0.10178
15:13:43|0.10176
15:13:44|0.10163
15:13:46|0.10087
15:13:47|0.10141
15:13:48|0.10141
15:13:49|0.10141
15:13:50|0.10141
15:13:50|0.10141
15:13:52|0.10139
15:13:53|0.10136
15:13:54|0.10136
15:13:55|0.1012
15:13:55|0.1012
15:13:57|0.10121
15:13:58|0.10146
15:13:59|0.10146
15:13:59|0.10146
15:14:01|0.10142
15:14:02|0.10142
15:14:03|0.10154
15:14:04|0.10154
15:14:06|0.10154
15:14:06|0.10154
15:14:07|0.10179
15:14:08|0.10181
15:14:09|0.10193
15:14:10|0.10193
15:14:11|0.10193
15:14:12|0.10171
15:14:13|0.10171
15:14:14|0.10159
15:14:15|0.10159
15:14:16|0.10151
15:14:17|0.10193
15:14:18|0.10193
15:14:19|0.102
15:14:20|0.10238
15:14:21|0.10238
15:14:22|0.10238
15:14:23|0.10281
15:14:24|0.10281
15:14:25|0.10281
15:14:26|0.10227
15:14:27|0.10227
15:14:28|0.10272
15:14:29|0.103
15:14:30|0.103
15:14:31|0.103
15:14:32|0.103
15:14:33|0.103
15:14:34|0.10301
15:14:36|0.103
15:14:36|0.103
15:14:38|0.1033
15:14:39|0.10303
15:14:40|0.1033
15:14:42|0.10301
15:14:43|0.10325
15:14:43|0.10301
15:14:44|0.10325
15:14:45|0.1034
15:14:46|0.10257
15:14:47|0.10243
15:14:48|0.10227
15:14:49|0.10275
15:14:50|0.10308
15:14:52|0.10308
15:14:52|0.10252
15:14:54|0.10262
15:14:54|0.10289
15:14:56|0.10262
15:14:57|0.10223
15:14:58|0.10233
15:14:58|0.10233
15:14:59|0.10207
15:15:00|0.1021
15:15:02|0.10238
15:15:02|0.10121
15:15:04|0.10236
15:15:05|0.10236
15:15:06|0.10238
15:15:08|0.10238
15:15:09|0.10201
15:15:10|0.10201
15:15:11|0.10201
15:15:12|0.102
15:15:13|0.102
15:15:14|0.102
15:15:15|0.10201
15:15:16|0.10201
15:15:17|0.102
15:15:18|0.102
15:15:19|0.10223
15:15:20|0.10201
15:15:21|0.102
15:15:22|0.10185
15:15:23|0.10185
15:15:24|0.10183
15:15:25|0.10176
15:15:27|0.10198
15:15:27|0.10198
15:15:29|0.10199
15:15:29|0.10223
15:15:30|0.10185
15:15:31|0.10193
15:15:32|0.10193
15:15:33|0.10193
15:15:34|0.10185
15:15:36|0.1012
15:15:37|0.10182
15:15:38|0.1012
15:15:40|0.10112
15:15:40|0.10112
15:15:42|0.10112
15:15:42|0.101
15:15:43|0.10075
15:15:44|0.10083
15:15:46|0.1005
15:15:48|0.10063
15:15:48|0.10063
15:15:49|0.10042
15:15:50|0.10047
15:15:52|0.10038
15:15:52|0.10064
15:15:53|0.10048
15:15:55|0.10048
15:15:55|0.1008
15:15:57|0.10118
15:15:58|0.10118
15:15:59|0.101
15:16:00|0.101
15:16:01|0.10098
15:16:02|0.10114
15:16:03|0.10114
15:16:04|0.10114
15:16:05|0.10126
15:16:06|0.10126
15:16:07|0.10184
15:16:09|0.10133
15:16:10|0.10133
15:16:10|0.10145
15:16:12|0.10132
15:16:12|0.10131
15:16:14|0.10134
15:16:15|0.10134
15:16:16|0.10134
15:16:17|0.10134
15:16:18|0.10134
15:16:19|0.10134
15:16:20|0.10134
15:16:21|0.10134
15:16:22|0.10113
15:16:23|0.10106
15:16:24|0.10106
15:16:25|0.101
15:16:26|0.10074
15:16:27|0.1013
15:16:28|0.1013
15:16:29|0.10074
15:16:30|0.1002
15:16:32|0.10064
15:16:33|0.10052
15:16:33|0.10052
15:16:34|0.1001
15:16:36|0.09977
15:16:37|0.09977
15:16:39|0.09983
15:16:40|0.09954
15:16:41|0.09955
15:16:41|0.09996
15:16:43|0.09938
15:16:45|0.09938
15:16:46|0.10016
15:16:47|0.09949
15:16:48|0.09948
15:16:49|0.09949
15:16:51|0.09949
15:16:51|0.09997
15:16:53|0.09963
15:16:54|0.0986
15:16:54|0.099
15:16:55|0.099
15:16:57|0.09923
15:16:58|0.09928
15:16:59|0.09903
15:16:59|0.0985
15:17:01|0.09835
15:17:01|0.09839
15:17:03|0.09849
15:17:03|0.09849
15:17:05|0.09898
15:17:05|0.09848
15:17:06|0.09851
15:17:08|0.09855
15:17:09|0.09895
15:17:10|0.0989
15:17:11|0.09867
15:17:12|0.09896
15:17:13|0.099
15:17:14|0.09906
15:17:15|0.09925
15:17:16|0.09925
15:17:17|0.09894
15:17:18|0.09925
15:17:19|0.09949
15:17:20|0.09951
15:17:21|0.09982
15:17:22|0.09979
15:17:23|0.10057
15:17:24|0.10028
15:17:25|0.09999
15:17:26|0.09999
15:17:27|0.10005
15:17:29|0.10005
15:17:30|0.09977
15:17:31|0.09999
15:17:31|0.09999
15:17:32|0.09961
15:17:34|0.09961
15:17:34|0.09999
15:17:35|0.09972
15:17:36|0.09972
15:17:37|0.1
15:17:39|0.09979
15:17:40|0.09972
15:17:41|0.09999
15:17:42|0.09999
15:17:43|0.09999
15:17:44|0.09995
15:17:45|0.09945
15:17:46|0.09999
15:17:47|0.10031
15:17:48|0.10045
15:17:49|0.10045
15:17:50|0.10038
15:17:51|0.10038
15:17:52|0.10011
15:17:53|0.10019
15:17:54|0.1002
15:17:55|0.10036
15:17:56|0.10036
15:17:57|0.10036
15:17:58|0.10036
15:17:59|0.09977
15:18:00|0.10018
15:18:01|0.0998
15:18:02|0.0998
15:18:03|0.0998
15:18:04|0.09967
15:18:06|0.09969
15:18:07|0.09969
15:18:08|0.09969
15:18:10|0.1001
15:18:10|0.09969
15:18:12|0.0996
15:18:14|0.0998
15:18:15|0.0998
15:18:16|0.101
15:18:16|0.101
15:18:17|0.10013
15:18:18|0.09944
15:18:19|0.10091
15:18:20|0.10085
15:18:21|0.10081
15:18:23|0.10081
15:18:23|0.10095
15:18:25|0.10109
15:18:26|0.10091
15:18:27|0.10089
15:18:28|0.101
15:18:29|0.10122
15:18:30|0.10122
15:18:31|0.10122
15:18:32|0.10096
15:18:33|0.10096
15:18:34|0.10101
15:18:35|0.10126
15:18:36|0.10132
15:18:38|0.10116
15:18:38|0.10096
15:18:40|0.10065
15:18:41|0.10096
15:18:42|0.10096
15:18:43|0.10096
15:18:44|0.10096
15:18:45|0.10096
15:18:46|0.10096
15:18:47|0.10094
15:18:48|0.10094
15:18:49|0.10094
15:18:50|0.10094
15:18:52|0.10099
15:18:52|0.10099
15:18:53|0.10099
15:18:54|0.10091
15:18:55|0.10091
15:18:57|0.10025
15:18:58|0.10029
15:18:58|0.10058
15:18:59|0.10058
15:19:01|0.10053
15:19:02|0.10053
15:19:02|0.10053
15:19:03|0.10087
15:19:05|0.10056
15:19:06|0.10046
15:19:07|0.10046
15:19:08|0.10131
15:19:09|0.10063
15:19:10|0.10128
15:19:11|0.10128
15:19:12|0.10073
15:19:13|0.10073
15:19:14|0.10085
15:19:15|0.10128
15:19:16|0.10128
15:19:17|0.1019
15:19:18|0.1012
15:19:19|0.1012
15:19:20|0.1012
15:19:21|0.1012
15:19:22|0.1012
15:19:23|0.10125
15:19:24|0.10125
15:19:25|0.10128
15:19:26|0.10128
15:19:27|0.10133
15:19:28|0.10149
15:19:29|0.10128
15:19:30|0.10131
15:19:31|0.10162
15:19:32|0.10108
15:19:33|0.10141
15:19:34|0.10172
15:19:35|0.10145
15:19:36|0.1015
15:19:37|0.10158
15:19:39|0.10169
15:19:40|0.10178
15:19:41|0.10134
15:19:42|0.10189
15:19:43|0.102
15:19:44|0.102
15:19:45|0.10161
15:19:47|0.10175
15:19:48|0.10145
15:19:49|0.10137
15:19:50|0.10148
15:19:51|0.1015
15:19:52|0.1015
15:19:53|0.1015
15:19:54|0.10183
15:19:55|0.102
15:19:56|0.102
15:19:57|0.10174
15:19:58|0.1017
15:19:59|0.10152
15:20:00|0.10152
15:20:01|0.10186
15:20:02|0.102
15:20:03|0.10157
15:20:05|0.10164
15:20:05|0.10161
15:20:06|0.10178
15:20:07|0.10174
15:20:09|0.10197
15:20:10|0.10171
15:20:10|0.10171
15:20:11|0.102
15:20:12|0.10184
15:20:14|0.10193
15:20:14|0.1019
15:20:16|0.1017
15:20:17|0.10198
15:20:18|0.10198
15:20:19|0.102
15:20:20|0.10201
15:20:21|0.1019
15:20:22|0.10195
15:20:23|0.10183
15:20:24|0.10183
15:20:25|0.10181
15:20:26|0.10196
15:20:28|0.102
15:20:28|0.102
15:20:30|0.102
15:20:31|0.10181
15:20:31|0.10168
15:20:33|0.10198
15:20:33|0.10198
15:20:34|0.10198
15:20:35|0.10199
15:20:36|0.10198
15:20:38|0.10199
15:20:40|0.10199
15:20:40|0.10199
15:20:41|0.10193
15:20:42|0.10193
15:20:43|0.10193
15:20:44|0.10137
15:20:46|0.10181
15:20:47|0.10144
15:20:47|0.10168
15:20:49|0.10168
15:20:50|0.102
15:20:50|0.102
15:20:52|0.1014
15:20:53|0.10141
15:20:54|0.1018
15:20:54|0.1018
15:20:55|0.1018
15:20:57|0.1018
15:20:58|0.1018
15:20:59|0.1018
15:21:00|0.10174
15:21:01|0.10174
15:21:01|0.10174
15:21:03|0.10144
15:21:04|0.10144
15:21:05|0.10144
15:21:05|0.10144
15:21:06|0.10144
15:21:07|0.10162
15:21:08|0.10178
15:21:09|0.10178
15:21:10|0.1022
15:21:11|0.102
15:21:13|0.10239
15:21:14|0.10167
15:21:14|0.102
15:21:16|0.10266
15:21:18|0.1027
15:21:18|0.10229
15:21:19|0.10229
15:21:20|0.10229
15:21:21|0.10266
15:21:22|0.10266
15:21:24|0.10267
15:21:24|0.10267
15:21:25|0.10267
15:21:27|0.10267
15:21:28|0.10248
15:21:29|0.10248
15:21:30|0.10229
15:21:31|0.10261
15:21:32|0.10261
15:21:33|0.10261
15:21:34|0.10261
15:21:35|0.1027
15:21:36|0.10262
15:21:37|0.1028
15:21:39|0.10264
15:21:39|0.10264
15:21:40|0.10266
15:21:41|0.1028
15:21:42|0.1028
15:21:43|0.1028
15:21:44|0.10287
15:21:45|0.10287
15:21:46|0.10287
15:21:48|0.10291
15:21:49|0.10261
15:21:50|0.10296
15:21:51|0.103
15:21:52|0.10293
15:21:53|0.1028
15:21:54|0.10282
15:21:55|0.10298
15:21:56|0.10298
15:21:57|0.10301
15:21:58|0.10286
15:21:59|0.10286
15:22:00|0.10286
15:22:01|0.10286
15:22:02|0.10328
15:22:03|0.1037
15:22:04|0.1032
15:22:06|0.10374
15:22:07|0.1039
15:22:08|0.1039
15:22:09|0.10333
15:22:10|0.10337
15:22:11|0.10307
15:22:13|0.10301
15:22:14|0.10301
15:22:14|0.1039
15:22:16|0.10304
15:22:17|0.10304
15:22:18|0.10304
15:22:19|0.10369
15:22:19|0.10373
15:22:21|0.10389
15:22:22|0.10354
15:22:22|0.10366
15:22:24|0.1039
15:22:25|0.1039
15:22:26|0.1039
15:22:27|0.10376
15:22:28|0.10376
15:22:28|0.10376
15:22:30|0.10388
15:22:31|0.10388
15:22:31|0.10388
15:22:33|0.10394
15:22:34|0.10397
15:22:35|0.10397
15:22:36|0.10397
15:22:37|0.10402
15:22:38|0.10453
15:22:39|0.10499
15:22:41|0.10424
15:22:41|0.10424
15:22:42|0.10415
15:22:44|0.10472
15:22:45|0.104
15:22:47|0.105
15:22:47|0.10417
15:22:49|0.105
15:22:50|0.10525
15:22:51|0.10443
15:22:51|0.10517
15:22:53|0.105
15:22:55|0.105
15:22:55|0.105
15:22:56|0.105
15:22:57|0.10463
15:22:58|0.10512
15:22:59|0.10512
15:23:00|0.10483
15:23:01|0.10459
15:23:02|0.1047
15:23:03|0.1047
15:23:05|0.10458
15:23:06|0.10483
15:23:07|0.10472
15:23:08|0.10506
15:23:09|0.10526
15:23:10|0.10598
15:23:11|0.1053
15:23:12|0.10597
15:23:13|0.10597
15:23:14|0.10594
15:23:16|0.10642
15:23:17|0.10557
15:23:18|0.10594
15:23:19|0.10594
15:23:20|0.10715
15:23:21|0.10656
15:23:22|0.10597
15:23:23|0.10626
15:23:24|0.10736
15:23:25|0.10678
15:23:26|0.10678
15:23:27|0.10597
15:23:28|0.10537
15:23:29|0.10599
15:23:30|0.10599
15:23:31|0.10597
15:23:32|0.106
15:23:33|0.10483
15:23:34|0.10483
15:23:35|0.10498
15:23:36|0.10498
15:23:37|0.105
15:23:38|0.105
15:23:39|0.105
15:23:41|0.10483
15:23:41|0.10483
15:23:43|0.105
15:23:45|0.10441
15:23:46|0.10393
15:23:47|0.10499
15:23:49|0.10449
15:23:49|0.10397
15:23:51|0.10392
15:23:52|0.10319
15:23:52|0.10294
15:23:54|0.10283
15:23:55|0.10278
15:23:55|0.10278
15:23:56|0.10239
15:23:58|0.10293
15:23:59|0.10332
15:24:00|0.10332
15:24:01|0.10332
15:24:02|0.10265
15:24:03|0.10291
15:24:04|0.10291
15:24:05|0.10291
15:24:06|0.10291
15:24:07|0.10291
15:24:08|0.10294
15:24:09|0.10315
15:24:10|0.1032
15:24:11|0.10335
15:24:12|0.10386
15:24:13|0.10334
15:24:14|0.10417
15:24:15|0.10417
15:24:16|0.10487
15:24:17|0.10487
15:24:18|0.10487
15:24:20|0.10422
15:24:21|0.10422
15:24:22|0.10422
15:24:23|0.10422
15:24:24|0.1042
15:24:25|0.10409
15:24:27|0.10397
15:24:27|0.10291
15:24:29|0.10352
15:24:30|0.10353
15:24:31|0.10354
15:24:32|0.10354
15:24:33|0.10354
15:24:34|0.10354
15:24:35|0.10418
15:24:36|0.10418
15:24:37|0.10418
15:24:38|0.1041
15:24:39|0.1041
15:24:40|0.104
15:24:41|0.10408
15:24:42|0.10391
15:24:43|0.10406
15:24:45|0.10406
15:24:45|0.104
15:24:46|0.104
15:24:48|0.10406
15:24:49|0.10406
15:24:50|0.10406
15:24:51|0.10406
15:24:52|0.10478
15:24:54|0.10478
15:24:56|0.10478
15:24:56|0.10486
15:24:57|0.10453
15:24:58|0.10453
15:24:59|0.1049
15:25:00|0.1049
15:25:02|0.10483
15:25:03|0.10483
15:25:04|0.10482
15:25:04|0.10482
15:25:06|0.10421
15:25:08|0.10421
15:25:08|0.10458
15:25:10|0.10402
15:25:10|0.10464
15:25:12|0.10421
15:25:14|0.10473
15:25:15|0.10458
15:25:16|0.10457
15:25:17|0.10461
15:25:18|0.10453
15:25:19|0.10431
15:25:21|0.10478
15:25:21|0.10478
15:25:22|0.10478
15:25:23|0.10478
15:25:24|0.10431
15:25:25|0.10431
15:25:26|0.10431
15:25:27|0.10438
15:25:28|0.10438
15:25:29|0.10402
15:25:30|0.104
15:25:31|0.104
15:25:32|0.104
15:25:33|0.104
15:25:34|0.10435
15:25:35|0.10435
15:25:37|0.10434
15:25:37|0.10434
15:25:38|0.104
15:25:39|0.104
15:25:40|0.104
15:25:42|0.104
15:25:44|0.10396
15:25:45|0.10396
15:25:46|0.10375
15:25:47|0.10375
15:25:48|0.10373
15:25:49|0.10373
15:25:50|0.10373
15:25:51|0.10363
15:25:52|0.10363
15:25:53|0.10363
15:25:55|0.103
15:25:56|0.103
15:25:57|0.103
15:25:57|0.103
15:25:58|0.103
15:25:59|0.103
15:26:01|0.10291
15:26:02|0.10291
15:26:03|0.10279
15:26:04|0.10237
15:26:05|0.10275
15:26:06|0.10289
15:26:07|0.10289
15:26:08|0.10289
15:26:09|0.10289
15:26:10|0.10281
15:26:11|0.10248
15:26:12|0.10273
15:26:13|0.10273
15:26:14|0.10273
15:26:15|0.10273
15:26:16|0.10277
15:26:17|0.10277
15:26:18|0.10277
15:26:19|0.10277
15:26:20|0.10241
15:26:21|0.10241
15:26:22|0.1025
15:26:23|0.10275
15:26:25|0.10275
15:26:26|0.10258
15:26:27|0.10286
15:26:27|0.10286
15:26:29|0.10286
15:26:29|0.10286
15:26:31|0.10286
15:26:31|0.10322
15:26:33|0.10316
15:26:33|0.10302
15:26:34|0.10291
15:26:36|0.10296
15:26:37|0.10359
15:26:37|0.10301
15:26:38|0.10346
15:26:39|0.10346
15:26:40|0.10346
15:26:42|0.10346
15:26:42|0.1033
15:26:44|0.10353
15:26:46|0.1034
15:26:47|0.10325
15:26:48|0.10316
15:26:49|0.10316
15:26:50|0.10316
15:26:51|0.10382
15:26:52|0.10382
15:26:53|0.10382
15:26:54|0.104
15:26:56|0.10363
15:26:57|0.10371
15:26:58|0.10371
15:26:58|0.10371
15:27:00|0.10371
15:27:01|0.10371
15:27:01|0.10371
15:27:02|0.10371
15:27:03|0.104
15:27:05|0.10368
15:27:06|0.10367
15:27:07|0.10387
15:27:08|0.10368
15:27:09|0.10368
15:27:11|0.10368
15:27:12|0.10368
15:27:12|0.10356
15:27:13|0.10356
15:27:14|0.10346
15:27:15|0.10346
15:27:17|0.10367
15:27:18|0.10347
15:27:19|0.10347
15:27:20|0.1034
15:27:21|0.10343
15:27:23|0.10367
15:27:23|0.10367
15:27:25|0.10367
15:27:26|0.10367
15:27:27|0.10367
15:27:28|0.10367
15:27:29|0.10367
15:27:30|0.10367
15:27:31|0.10367
15:27:32|0.10367
15:27:33|0.10367
15:27:34|0.10368
15:27:35|0.10327
15:27:36|0.10327
15:27:37|0.10327
15:27:38|0.10327
15:27:39|0.10327
15:27:40|0.10327
15:27:41|0.10327
15:27:42|0.10357
15:27:43|0.10357
15:27:44|0.10379
15:27:45|0.1038
15:27:46|0.1038
15:27:47|0.10379
15:27:48|0.10379
15:27:49|0.10379
15:27:50|0.10379
15:27:51|0.10379
15:27:52|0.10379
15:27:53|0.1035
15:27:54|0.104
15:27:55|0.10397
15:27:56|0.10397
15:27:57|0.10352
15:27:58|0.10352
15:28:00|0.10378
15:28:00|0.10378
15:28:01|0.10378
15:28:03|0.10417
15:28:04|0.10417
15:28:04|0.10405
15:28:05|0.10404
15:28:06|0.10404
15:28:08|0.10447
15:28:09|0.10447
15:28:10|0.1046
15:28:10|0.1046
15:28:12|0.1046
15:28:12|0.1046
15:28:14|0.10391
15:28:15|0.10461
15:28:16|0.10456
15:28:16|0.10451
15:28:18|0.10405
15:28:18|0.10405
15:28:20|0.10405
15:28:20|0.10454
15:28:22|0.10454
15:28:23|0.10454
15:28:24|0.10454
15:28:25|0.10379
15:28:26|0.10379
15:28:27|0.10437
15:28:28|0.10451
15:28:30|0.1046
15:28:31|0.10379
15:28:31|0.10371
15:28:33|0.10371
15:28:34|0.10407
15:28:35|0.10407
15:28:36|0.10407
15:28:37|0.10407
15:28:38|0.10483
15:28:39|0.10483
15:28:40|0.10475
15:28:41|0.10475
15:28:42|0.10475
15:28:43|0.10475
15:28:44|0.10439
15:28:45|0.10443
15:28:46|0.10476
15:28:47|0.10429
15:28:48|0.10429
15:28:50|0.10439
15:28:51|0.10439
15:28:51|0.10439
15:28:53|0.10412
15:28:54|0.10446
15:28:55|0.10425
15:28:56|0.10425
15:28:57|0.10428
15:28:58|0.10428
15:29:00|0.104
15:29:00|0.104
15:29:02|0.1041
15:29:02|0.1041
15:29:03|0.10379
15:29:04|0.10383
15:29:06|0.10351
15:29:06|0.1035
15:29:07|0.10382
15:29:08|0.10399
15:29:09|0.10399
15:29:11|0.10398
15:29:11|0.10398
15:29:13|0.10362
15:29:13|0.10362
15:29:14|0.10383
15:29:16|0.10383
15:29:16|0.1036
15:29:18|0.1036
15:29:19|0.10395
15:29:20|0.10395
15:29:21|0.10362
15:29:22|0.10362
15:29:23|0.10362
15:29:25|0.10375
15:29:25|0.10375
15:29:26|0.10302
15:29:28|0.10302
15:29:29|0.10361
15:29:30|0.10361
15:29:30|0.10361
15:29:31|0.10359
15:29:32|0.10305
15:29:33|0.10359
15:29:35|0.10359
15:29:35|0.10359
15:29:36|0.10359
15:29:37|0.10357
15:29:39|0.10358
15:29:40|0.10359
15:29:41|0.10359
15:29:42|0.10359
15:29:43|0.10359
15:29:44|0.10359
15:29:45|0.10359
15:29:47|0.10358
15:29:47|0.10358
15:29:48|0.10327
15:29:50|0.10357
15:29:50|0.10356
15:29:52|0.10356
15:29:52|0.10353
15:29:54|0.10353
15:29:55|0.10353
15:29:56|0.10308
15:29:57|0.10308
15:29:58|0.10308
15:29:59|0.10308
15:30:00|0.10337
15:30:02|0.10337
15:30:03|0.10337
15:30:03|0.10314
15:30:04|0.10311
15:30:06|0.10301
15:30:08|0.10304
15:30:09|0.10301
15:30:10|0.10301
15:30:11|0.10301
15:30:12|0.10301
15:30:13|0.10301
15:30:15|0.10302
15:30:15|0.10302
15:30:17|0.10301
15:30:17|0.10335
15:30:19|0.103
15:30:20|0.103
15:30:21|0.10301
15:30:22|0.10301
15:30:23|0.10301
15:30:24|0.10301
15:30:25|0.10335
15:30:26|0.10301
15:30:27|0.10301
15:30:28|0.10293
15:30:29|0.10295
15:30:30|0.10318
15:30:31|0.10299
15:30:32|0.10301
15:30:33|0.10301
15:30:34|0.10299
15:30:35|0.10299
15:30:36|0.10299
15:30:37|0.103
15:30:38|0.103
15:30:39|0.103
15:30:40|0.10276
15:30:41|0.10276
15:30:43|0.10166
15:30:44|0.10151
15:30:45|0.10156
15:30:46|0.10165
15:30:48|0.10162
15:30:49|0.101
15:30:50|0.10186
15:30:51|0.10128
15:30:52|0.10128
15:30:53|0.10101
15:30:54|0.10101
15:30:55|0.10091
15:30:56|0.10091
15:30:57|0.102
15:30:58|0.102
15:30:59|0.102
15:31:01|0.1013
15:31:02|0.10131
15:31:02|0.10122
15:31:03|0.10122
15:31:05|0.10128
15:31:06|0.10134
15:31:06|0.10147
15:31:08|0.10147
15:31:08|0.10189
15:31:09|0.10189
15:31:10|0.10189
15:31:12|0.10149
15:31:12|0.10149
15:31:13|0.1017
15:31:15|0.10174
15:31:16|0.10173
15:31:16|0.10124
15:31:18|0.10168
15:31:19|0.10168
15:31:19|0.10129
15:31:20|0.10166
15:31:22|0.10168
15:31:23|0.10168
15:31:24|0.10168
15:31:25|0.1015
15:31:26|0.10172
15:31:27|0.10172
15:31:28|0.10172
15:31:29|0.10172
15:31:30|0.10172
15:31:31|0.10172
15:31:32|0.10172
15:31:33|0.10172
15:31:34|0.10172
15:31:35|0.10172
15:31:36|0.10172
15:31:37|0.1019
15:31:38|0.1019
15:31:39|0.10191
15:31:40|0.10193
15:31:41|0.10164
15:31:42|0.10164
15:31:43|0.1019
15:31:44|0.1019
15:31:45|0.10191
15:31:46|0.10199
15:31:47|0.10199
15:31:48|0.10199
15:31:50|0.10199
15:31:51|0.10207
15:31:52|0.10182
15:31:54|0.10224
15:31:55|0.10224
15:31:56|0.10224
15:31:57|0.10275
15:31:58|0.10275
15:31:59|0.10227
15:32:00|0.10227
15:32:02|0.10268
15:32:03|0.10235
15:32:05|0.10193
15:32:06|0.10193
15:32:06|0.10207
15:32:08|0.10249
15:32:09|0.10249
15:32:10|0.10246
15:32:12|0.1024
15:32:12|0.1024
15:32:13|0.10221
15:32:15|0.10221
15:32:15|0.10221
15:32:17|0.10236
15:32:18|0.10236
15:32:20|0.10214
15:32:21|0.10214
15:32:21|0.10214
15:32:23|0.10216
15:32:23|0.10215
15:32:24|0.10215
15:32:26|0.10214
15:32:26|0.10214
15:32:27|0.10213
15:32:29|0.10214
15:32:29|0.10214
15:32:30|0.10263
15:32:32|0.10216
15:32:33|0.10214
15:32:33|0.10214
15:32:35|0.10214
15:32:36|0.10238
15:32:37|0.10238
15:32:37|0.10238
15:32:38|0.10221
15:32:39|0.1022
15:32:41|0.10203
15:32:41|0.10216
15:32:43|0.10214
15:32:43|0.10214
15:32:44|0.10214
15:32:46|0.10213
15:32:47|0.10213
15:32:48|0.10213
15:32:50|0.10201
15:32:51|0.10172
15:32:52|0.10172
15:32:53|0.10217
15:32:54|0.10217
15:32:55|0.10217
15:32:56|0.10217
15:32:57|0.10193
15:32:59|0.10334
15:33:00|0.10334
15:33:01|0.10334
15:33:03|0.10235
15:33:03|0.10231
15:33:05|0.10221
15:33:05|0.10235
15:33:07|0.10221
15:33:08|0.1023
15:33:08|0.1023
15:33:10|0.1023
15:33:12|0.1023
15:33:12|0.1023
15:33:13|0.1023
15:33:14|0.1023
15:33:15|0.10227
15:33:16|0.10227
15:33:17|0.10237
15:33:18|0.10236
15:33:19|0.10236
15:33:21|0.10236
15:33:21|0.10274
15:33:22|0.1027
15:33:23|0.10258
15:33:24|0.10258
15:33:25|0.10252
15:33:26|0.10234
15:33:27|0.10234
15:33:28|0.10234
15:33:30|0.10234
15:33:30|0.10234
15:33:31|0.10236
15:33:32|0.10236
15:33:33|0.10236
15:33:34|0.10215
15:33:35|0.10215
15:33:36|0.10236
15:33:37|0.10252
15:33:38|0.10252
15:33:39|0.10231
15:33:40|0.10231
15:33:41|0.10272
15:33:42|0.10275
15:33:43|0.10275
15:33:44|0.10269
15:33:45|0.10275
15:33:46|0.10275
15:33:47|0.10269
15:33:49|0.10269
15:33:50|0.10274
15:33:51|0.10274
15:33:52|0.10269
15:33:53|0.10275
15:33:53|0.1025
15:33:55|0.10222
15:33:56|0.1029
15:33:57|0.10274
15:33:58|0.10274
15:33:59|0.10274
15:33:59|0.1029
15:34:02|0.10286
15:34:02|0.10286
15:34:03|0.103
15:34:04|0.103
15:34:05|0.10275
15:34:07|0.10275
15:34:08|0.103
15:34:09|0.103
15:34:09|0.10287
15:34:12|0.10371
15:34:12|0.10332
15:34:13|0.10318
15:34:14|0.104
15:34:15|0.104
15:34:16|0.10345
15:34:17|0.10345
15:34:18|0.10345
15:34:20|0.10397
15:34:20|0.10397
15:34:21|0.10397
15:34:22|0.10397
15:34:23|0.10397
15:34:25|0.10382
15:34:25|0.1038
15:34:26|0.10358
15:34:28|0.10358
15:34:30|0.10378
15:34:30|0.10359
15:34:31|0.10366
15:34:32|0.10358
15:34:33|0.10361
15:34:34|0.104
15:34:35|0.104
15:34:36|0.104
15:34:38|0.104
15:34:39|0.104
15:34:40|0.10358
15:34:41|0.10358
15:34:42|0.10358
15:34:43|0.10358
15:34:44|0.10353
15:34:46|0.10388
15:34:47|0.10388
15:34:48|0.10388
15:34:49|0.10388
15:34:51|0.10388
15:34:51|0.10386
15:34:52|0.10386
15:34:53|0.10386
15:34:55|0.10383
15:34:55|0.10349
15:34:57|0.10384
15:34:58|0.10384
15:34:59|0.10379
15:35:01|0.104
15:35:01|0.104
15:35:03|0.104
15:35:05|0.10295
15:35:05|0.10295
15:35:06|0.10295
15:35:07|0.10353
15:35:09|0.10353
15:35:10|0.10353
15:35:11|0.1033
15:35:13|0.1033
15:35:14|0.10322
15:35:15|0.10322
15:35:16|0.10322
15:35:18|0.10322
15:35:19|0.10322
15:35:20|0.10348
15:35:21|0.10348
15:35:22|0.10348
15:35:23|0.1035
15:35:24|0.1035
15:35:25|0.1035
15:35:26|0.1035
15:35:27|0.1035
15:35:28|0.1035
15:35:29|0.1035
15:35:31|0.1035
15:35:31|0.1035
15:35:33|0.10344
15:35:34|0.10344
15:35:35|0.10349
15:35:36|0.10349
15:35:37|0.10349
15:35:38|0.10322
15:35:39|0.10347
15:35:40|0.10384
15:35:41|0.10384
15:35:42|0.10384
15:35:43|0.10322
15:35:45|0.10351
15:35:45|0.10351
15:35:47|0.10329
15:35:48|0.10329
15:35:49|0.10329
15:35:50|0.10361
15:35:51|0.10336
15:35:52|0.10351
15:35:53|0.10351
15:35:55|0.10351
15:35:56|0.10351
15:35:57|0.10351
15:35:58|0.10376
15:35:59|0.10362
15:36:00|0.10383
15:36:01|0.10376
15:36:02|0.10377
15:36:03|0.10377
15:36:05|0.10377
15:36:05|0.1039
15:36:07|0.10363
15:36:08|0.10363
15:36:09|0.10391
15:36:10|0.10391
15:36:11|0.10391
15:36:12|0.10398
15:36:13|0.10398
15:36:14|0.10377
15:36:15|0.10384
15:36:16|0.1038
15:36:18|0.10366
15:36:19|0.10366
15:36:20|0.10388
15:36:20|0.10388
15:36:21|0.10388
15:36:23|0.10388
15:36:24|0.10388
15:36:24|0.10388
15:36:25|0.104
15:36:26|0.10401
15:36:27|0.10401
15:36:29|0.10401
15:36:30|0.10405
15:36:31|0.10405
15:36:32|0.10405
15:36:33|0.104
15:36:34|0.104
15:36:35|0.10404
15:36:36|0.10415
15:36:37|0.10415
15:36:38|0.10415
15:36:40|0.10418
15:36:41|0.104
15:36:42|0.10418
15:36:43|0.10418
15:36:44|0.10418
15:36:45|0.10413
15:36:46|0.10418
15:36:47|0.10418
15:36:48|0.1044
15:36:49|0.1044
15:36:51|0.1044
15:36:52|0.1044
15:36:52|0.1044
15:36:53|0.1044
15:36:55|0.10408
15:36:55|0.10408
15:36:57|0.1044
15:36:58|0.1044
15:36:59|0.1044
15:36:59|0.10389
15:37:01|0.10413
15:37:02|0.10413
15:37:03|0.10401
15:37:05|0.10413
15:37:06|0.1045
15:37:08|0.1048
15:37:09|0.105
15:37:10|0.10457
15:37:11|0.10463
15:37:12|0.10463
15:37:13|0.10499
15:37:14|0.1054
15:37:15|0.10543
15:37:16|0.105
15:37:17|0.105
15:37:18|0.105
15:37:19|0.105
15:37:20|0.105
15:37:21|0.10546
15:37:22|0.10557
15:37:23|0.10557
15:37:24|0.10557
15:37:25|0.10557
15:37:26|0.10554
15:37:28|0.10553
15:37:28|0.10553
15:37:30|0.10553
15:37:31|0.10553
15:37:31|0.10553
15:37:32|0.10516
15:37:33|0.10545
15:37:34|0.10505
15:37:35|0.10516
15:37:36|0.10516
15:37:38|0.10516
15:37:39|0.10516
15:37:39|0.10516
15:37:41|0.1048
15:37:42|0.1048
15:37:43|0.1048
15:37:44|0.10479
15:37:45|0.10479
15:37:46|0.10482
15:37:47|0.10516
15:37:48|0.10517
15:37:49|0.10508
15:37:50|0.1053
15:37:51|0.10528
15:37:52|0.10527
15:37:53|0.1053
15:37:55|0.10484
15:37:56|0.10484
15:37:57|0.10484
15:37:57|0.10484
15:37:58|0.10516
15:38:00|0.10516
15:38:00|0.10547
15:38:01|0.10547
15:38:02|0.10547
15:38:04|0.10547
15:38:05|0.10547
15:38:06|0.10554
15:38:07|0.10554
15:38:08|0.10481
15:38:09|0.10481
15:38:10|0.10554
15:38:11|0.10585
15:38:12|0.10585
15:38:13|0.10585
15:38:14|0.106
15:38:15|0.1063
15:38:16|0.10555
15:38:18|0.10555
15:38:19|0.10597
15:38:20|0.10597
15:38:20|0.10599
15:38:22|0.1063
15:38:23|0.10607
15:38:24|0.10595
15:38:25|0.10622
15:38:26|0.10622
15:38:27|0.10622
15:38:28|0.10632
15:38:29|0.1066
15:38:30|0.10645
15:38:31|0.10646
15:38:32|0.10627
15:38:33|0.10665
15:38:34|0.10666
15:38:35|0.10666
15:38:36|0.10666
15:38:37|0.10666
15:38:38|0.10666
15:38:39|0.10666
15:38:40|0.10666
15:38:41|0.10682
15:38:42|0.10666
15:38:43|0.10686
15:38:44|0.107
15:38:45|0.10699
15:38:46|0.10668
15:38:47|0.10701
15:38:48|0.10701
15:38:49|0.10727
15:38:50|0.10727
15:38:52|0.10701
15:38:52|0.10673
15:38:53|0.107
15:38:55|0.10701
15:38:55|0.10701
15:38:57|0.10701
15:38:57|0.10701
15:38:58|0.10701
15:38:59|0.10701
15:39:01|0.10701
15:39:02|0.10734
15:39:04|0.10735
15:39:05|0.109
15:39:06|0.10893
15:39:07|0.10782
15:39:08|0.10792
15:39:09|0.10792
15:39:10|0.10924
15:39:11|0.10814
15:39:12|0.10845
15:39:13|0.10833
15:39:14|0.1096
15:39:15|0.1096
15:39:16|0.10837
15:39:17|0.10932
15:39:18|0.10932
15:39:19|0.10949
15:39:20|0.10839
15:39:21|0.10956
15:39:22|0.10957
15:39:23|0.10882
15:39:24|0.1093
15:39:25|0.10899
15:39:26|0.10854
15:39:27|0.10899
15:39:28|0.10897
15:39:29|0.1086
15:39:30|0.1086
15:39:31|0.10867
15:39:32|0.10886
15:39:33|0.10886
15:39:34|0.10869
15:39:35|0.10867
15:39:36|0.1087
15:39:38|0.10838
15:39:39|0.10837
15:39:39|0.10837
15:39:40|0.10787
15:39:41|0.108
15:39:42|0.10716
15:39:43|0.10775
15:39:44|0.10721
15:39:45|0.10666
15:39:46|0.10687
15:39:47|0.10597
15:39:48|0.10583
15:39:50|0.10589
15:39:50|0.10621
15:39:52|0.10617
15:39:53|0.106
15:39:54|0.10578
15:39:55|0.10592
15:39:56|0.10593
15:39:57|0.10592
15:39:59|0.10592
15:39:59|0.106
15:40:01|0.10622
15:40:01|0.10608
15:40:03|0.10608
15:40:03|0.10608
15:40:04|0.10581
15:40:06|0.10635
15:40:07|0.10632
15:40:08|0.10622
15:40:10|0.10622
15:40:10|0.10622
15:40:12|0.10617
15:40:13|0.10619
15:40:13|0.10643
15:40:14|0.10628
15:40:15|0.1065
15:40:17|0.1065
15:40:18|0.1065
15:40:19|0.10615
15:40:20|0.10615
15:40:21|0.10615
15:40:23|0.10643
15:40:23|0.10643
15:40:24|0.10643
15:40:25|0.10643
15:40:26|0.10663
15:40:27|0.10697
15:40:28|0.10688
15:40:30|0.10676
15:40:31|0.10701
15:40:33|0.10701
15:40:33|0.10698
15:40:34|0.10698
15:40:35|0.10701
15:40:37|0.10701
15:40:39|0.10701
15:40:39|0.1071
15:40:40|0.1071
15:40:41|0.1071
15:40:43|0.1071
15:40:43|0.1071
15:40:44|0.1071
15:40:45|0.10698
15:40:47|0.10656
15:40:48|0.10656
15:40:49|0.10656
15:40:50|0.10709
15:40:51|0.10709
15:40:53|0.10684
15:40:54|0.10684
15:40:55|0.10684
15:40:56|0.10715
15:40:58|0.10733
15:40:59|0.10695
15:41:00|0.10695
15:41:01|0.10679
15:41:02|0.10642
15:41:04|0.10656
15:41:05|0.10656
15:41:05|0.10656
15:41:07|0.10642
15:41:07|0.1066
15:41:09|0.10653
15:41:10|0.10661
15:41:12|0.10661
15:41:13|0.10661
15:41:14|0.10661
15:41:15|0.10653
15:41:16|0.10653
15:41:17|0.10653
15:41:18|0.10672
15:41:18|0.10672
15:41:20|0.10672
15:41:20|0.10683
15:41:22|0.10683
15:41:22|0.10676
15:41:24|0.10676
15:41:24|0.10676
15:41:26|0.10665
15:41:27|0.10665
15:41:28|0.10665
15:41:29|0.10683
15:41:30|0.10676
15:41:31|0.10676
15:41:32|0.10676
15:41:33|0.10681
15:41:33|0.10659
15:41:34|0.10659
15:41:36|0.10645
15:41:36|0.10665
15:41:38|0.10665
15:41:39|0.10665
15:41:40|0.10665
15:41:41|0.10644
15:41:42|0.10644
15:41:43|0.10644
15:41:43|0.1068
15:41:45|0.10684
15:41:46|0.10684
15:41:47|0.10654
15:41:48|0.10654
15:41:49|0.10654
15:41:50|0.10673
15:41:51|0.1068
15:41:51|0.1068
15:41:53|0.1068
15:41:55|0.10679
15:41:56|0.1068
15:41:57|0.1068
15:41:58|0.1068
15:42:00|0.1068
15:42:01|0.1068
15:42:02|0.1068
15:42:03|0.1068
15:42:04|0.10654
15:42:05|0.10665
15:42:06|0.10665
15:42:07|0.10665
15:42:07|0.10665
15:42:09|0.10665
15:42:09|0.10665
15:42:11|0.10653
15:42:12|0.10653
15:42:12|0.10653
15:42:14|0.1066
15:42:15|0.10653
15:42:16|0.106
15:42:16|0.106
15:42:17|0.10612
15:42:19|0.10612
15:42:19|0.106
15:42:21|0.106
15:42:22|0.106
15:42:23|0.106
15:42:24|0.106
15:42:25|0.106
15:42:26|0.106
15:42:26|0.106
15:42:28|0.10596
15:42:28|0.10596
15:42:29|0.10564
15:42:31|0.10626
15:42:33|0.10571
15:42:33|0.10571
15:42:34|0.10571
15:42:35|0.10571
15:42:37|0.10597
15:42:37|0.10564
15:42:39|0.10575
15:42:40|0.10575
15:42:41|0.10557
15:42:42|0.10557
15:42:43|0.10575
15:42:43|0.10573
15:42:45|0.10576
15:42:46|0.10576
15:42:47|0.10616
15:42:48|0.1067
15:42:49|0.10604
15:42:50|0.10604
15:42:51|0.10604
15:42:52|0.10644
15:42:52|0.10621
15:42:54|0.10606
15:42:56|0.10606
15:42:56|0.10606
15:42:57|0.10606
15:43:00|0.10606
15:43:00|0.10641
15:43:01|0.10641
15:43:03|0.10641
15:43:04|0.10618
15:43:05|0.1063
15:43:06|0.1062
15:43:07|0.1062
15:43:08|0.10616
15:43:09|0.10616
15:43:10|0.10616
15:43:10|0.10627
15:43:12|0.10615
15:43:12|0.10615
15:43:13|0.10615
15:43:15|0.10634
15:43:15|0.10635
15:43:17|0.10629
15:43:18|0.10629
15:43:19|0.10629
15:43:21|0.10634
15:43:21|0.10634
15:43:22|0.10643
15:43:23|0.106
15:43:24|0.106
15:43:25|0.106
15:43:27|0.10597
15:43:27|0.10597
15:43:29|0.10626
15:43:30|0.10626
15:43:31|0.10626
15:43:33|0.10626
15:43:33|0.10626
15:43:35|0.10586
15:43:35|0.10586
15:43:36|0.10586
15:43:38|0.10598
15:43:38|0.10598
15:43:40|0.10598
15:43:41|0.10571
15:43:42|0.10571
15:43:43|0.10571
15:43:44|0.10593
15:43:46|0.10551
15:43:46|0.10583
15:43:48|0.10583
15:43:49|0.10583
15:43:50|0.10571
15:43:51|0.10571
15:43:52|0.10532
15:43:54|0.10522
15:43:55|0.10522
15:43:56|0.10583
15:43:58|0.10583
15:43:58|0.10583
15:43:59|0.10583
15:44:00|0.10583
15:44:01|0.10529
15:44:02|0.10529
15:44:04|0.10529
15:44:05|0.10529
15:44:05|0.10529
15:44:07|0.10529
15:44:07|0.105
15:44:09|0.1052
15:44:10|0.10529
15:44:10|0.10507
15:44:12|0.10507
15:44:13|0.10529
15:44:13|0.10529
15:44:15|0.10529
15:44:15|0.10529
15:44:17|0.10529
15:44:18|0.10529
15:44:19|0.10499
15:44:19|0.10499
15:44:22|0.10497
15:44:22|0.10499
15:44:23|0.10591
15:44:24|0.1051
15:44:25|0.10483
15:44:26|0.10485
15:44:27|0.10497
15:44:28|0.10558
15:44:29|0.1052
15:44:30|0.10513
15:44:31|0.10514
15:44:33|0.10555
15:44:34|0.10555
15:44:35|0.10555
15:44:36|0.10555
15:44:37|0.10577
15:44:39|0.1057
15:44:39|0.10559
15:44:40|0.10563
15:44:41|0.10563
15:44:42|0.10563
15:44:43|0.10564
15:44:44|0.10564
15:44:45|0.10587
15:44:46|0.1057
15:44:47|0.1058
15:44:48|0.10588
15:44:49|0.10588
15:44:50|0.10588
15:44:51|0.10575
15:44:52|0.10575
15:44:53|0.10594
15:44:54|0.10594
15:44:55|0.10594
15:44:56|0.106
15:44:58|0.10611
15:45:00|0.1065
15:45:00|0.10615
15:45:01|0.10615
15:45:02|0.10615
15:45:03|0.10615
15:45:04|0.10606
15:45:05|0.10603
15:45:06|0.10594
15:45:08|0.10616
15:45:09|0.10616
15:45:10|0.10616
15:45:11|0.10616
15:45:12|0.10598
15:45:13|0.10586
15:45:14|0.10573
15:45:14|0.10557
15:45:15|0.10514
15:45:17|0.10485
15:45:18|0.10499
15:45:18|0.10452
15:45:20|0.10452
15:45:20|0.10493
15:45:21|0.10452
15:45:23|0.10444
15:45:24|0.10444
15:45:25|0.10445
15:45:26|0.10442
15:45:26|0.10499
15:45:28|0.1039
15:45:28|0.10445
15:45:31|0.10402
15:45:31|0.1037
15:45:32|0.10387
15:45:33|0.10381
15:45:34|0.10323
15:45:35|0.10342
15:45:36|0.10369
15:45:38|0.10323
15:45:39|0.10323
15:45:40|0.10314
15:45:40|0.10315
15:45:42|0.10315
15:45:43|0.10316
15:45:44|0.10313
15:45:45|0.10292
15:45:45|0.10275
15:45:47|0.10226
15:45:48|0.10249
15:45:48|0.10228
15:45:49|0.10228
15:45:51|0.10231
15:45:52|0.10254
15:45:53|0.10231
15:45:53|0.10226
15:45:55|0.10226
15:45:57|0.10299
15:45:58|0.10297
15:45:59|0.10232
15:46:01|0.10232
15:46:01|0.103
15:46:02|0.103
15:46:03|0.103
15:46:04|0.103
15:46:05|0.103
15:46:06|0.10292
15:46:07|0.10292
15:46:08|0.10292
15:46:09|0.10292
15:46:10|0.1024
15:46:11|0.1027
15:46:13|0.10264
15:46:14|0.10264
15:46:14|0.10247
15:46:16|0.10251
15:46:18|0.10302
15:46:18|0.10302
15:46:19|0.10302
15:46:20|0.10305
15:46:21|0.10307
15:46:22|0.10306
15:46:23|0.10305
15:46:24|0.10305
15:46:25|0.103
15:46:26|0.10304
15:46:27|0.10304
15:46:28|0.10305
15:46:29|0.10316
15:46:30|0.10316
15:46:31|0.10316
15:46:32|0.1034
15:46:33|0.10344
15:46:34|0.10359
15:46:35|0.10358
15:46:37|0.10386
15:46:38|0.10367
15:46:39|0.10382
15:46:40|0.10391
15:46:42|0.10391
15:46:42|0.10383
15:46:43|0.10383
15:46:44|0.10398
15:46:45|0.10441
15:46:46|0.1045
15:46:47|0.10402
15:46:48|0.10402
15:46:49|0.10402
15:46:50|0.10402
15:46:51|0.10402
15:46:53|0.1042
15:46:54|0.10426
15:46:54|0.1043
15:46:57|0.10429
15:46:57|0.10415
15:46:58|0.10415
15:46:59|0.10383
15:47:01|0.10357
15:47:03|0.10415
15:47:03|0.10415
15:47:04|0.10415
15:47:06|0.10413
15:47:07|0.10413
15:47:08|0.1043
15:47:09|0.10335
15:47:09|0.10428
15:47:11|0.10428
15:47:12|0.10371
15:47:13|0.10373
15:47:14|0.10373
15:47:15|0.10373
15:47:15|0.10373
15:47:18|0.1041
15:47:18|0.1041
15:47:19|0.1041
15:47:20|0.1041
15:47:21|0.10387
15:47:22|0.10387
15:47:23|0.1037
15:47:24|0.10358
15:47:25|0.10358
15:47:26|0.10406
15:47:27|0.10406
15:47:28|0.10402
15:47:30|0.10402
15:47:30|0.1041
15:47:31|0.1037
15:47:32|0.1037
15:47:33|0.1041
15:47:34|0.104
15:47:36|0.104
15:47:37|0.10401
15:47:38|0.10401
15:47:40|0.10333
15:47:40|0.10333
15:47:42|0.10333
15:47:42|0.1041
15:47:44|0.10301
15:47:45|0.10301
15:47:45|0.10303
15:47:46|0.10373
15:47:48|0.103
15:47:48|0.103
15:47:50|0.10339
15:47:50|0.10339
15:47:51|0.10327
15:47:52|0.10323
15:47:53|0.10323
15:47:55|0.10303
15:47:55|0.10332
15:47:57|0.10312
15:47:59|0.10314
15:48:00|0.10305
15:48:01|0.10305
15:48:01|0.10305
15:48:03|0.10302
15:48:05|0.10302
15:48:05|0.103
15:48:07|0.10301
15:48:09|0.1027
15:48:10|0.1027
15:48:11|0.1027
15:48:12|0.10302
15:48:13|0.10316
15:48:14|0.10253
15:48:15|0.10253
15:48:16|0.10257
15:48:17|0.103
15:48:19|0.103
15:48:19|0.103
15:48:21|0.1034
15:48:21|0.1034
15:48:23|0.10345
15:48:24|0.10401
15:48:25|0.1041
15:48:25|0.10409
15:48:27|0.10409
15:48:28|0.10401
15:48:29|0.10401
15:48:30|0.10396
15:48:31|0.10393
15:48:32|0.1041
15:48:33|0.10409
15:48:34|0.10384
15:48:35|0.10384
15:48:36|0.10384
15:48:37|0.10384
15:48:38|0.10384
15:48:39|0.10384
15:48:40|0.10384
15:48:41|0.10384
15:48:42|0.10384
15:48:43|0.1041
15:48:44|0.1041
15:48:46|0.104
15:48:46|0.104
15:48:48|0.10371
15:48:48|0.10371
15:48:49|0.10371
15:48:50|0.10371
15:48:52|0.10409
15:48:52|0.10391
15:48:53|0.10391
15:48:54|0.10391
15:48:56|0.10391
15:48:57|0.10392
15:48:57|0.10392
15:48:59|0.10409
15:49:00|0.1041
15:49:01|0.10415
15:49:02|0.10415
15:49:03|0.10448
15:49:04|0.10448
15:49:05|0.10409
15:49:06|0.10424
15:49:07|0.10424
15:49:09|0.10399
15:49:10|0.10397
15:49:10|0.1045
15:49:12|0.10448
15:49:12|0.10448
15:49:13|0.10437
15:49:15|0.10397
15:49:16|0.10482
15:49:17|0.1048
15:49:18|0.10429
15:49:19|0.10429
15:49:20|0.10429
15:49:21|0.10429
15:49:22|0.10429
15:49:23|0.10429
15:49:24|0.10405
15:49:25|0.10405
15:49:26|0.10405
15:49:27|0.10446
15:49:28|0.10446
15:49:29|0.10446
15:49:30|0.10446
15:49:31|0.1046
15:49:32|0.1046
15:49:33|0.1046
15:49:34|0.1046
15:49:35|0.10484
15:49:36|0.10484
15:49:37|0.10484
15:49:38|0.10484
15:49:39|0.10484
15:49:40|0.10489
15:49:41|0.10489
15:49:42|0.10481
15:49:44|0.1047
15:49:44|0.10447
15:49:46|0.10447
15:49:47|0.10447
15:49:48|0.10447
15:49:49|0.10447
15:49:51|0.10447
15:49:51|0.10454
15:49:52|0.10454
15:49:54|0.10454
15:49:54|0.10454
15:49:55|0.10454
15:49:56|0.10454
15:49:57|0.10441
15:49:58|0.10441
15:50:00|0.10441
15:50:00|0.10441
15:50:02|0.10441
15:50:02|0.10441
15:50:03|0.10441
15:50:05|0.10429
15:50:06|0.10434
15:50:07|0.1043
15:50:08|0.1043
15:50:10|0.1043
15:50:10|0.1043
15:50:11|0.1043
15:50:13|0.10425
15:50:14|0.10425
15:50:15|0.10425
15:50:16|0.10425
15:50:17|0.10423
15:50:18|0.10423
15:50:19|0.10401
15:50:20|0.10401
15:50:21|0.10401
15:50:22|0.10401
15:50:23|0.10411
15:50:24|0.10411
15:50:25|0.10376
15:50:26|0.10376
15:50:27|0.10409
15:50:28|0.10404
15:50:29|0.10392
15:50:30|0.10392
15:50:31|0.10392
15:50:32|0.10392
15:50:33|0.10383
15:50:34|0.10384
15:50:35|0.1027
15:50:36|0.10329
15:50:37|0.10329
15:50:38|0.10329
15:50:39|0.10315
15:50:40|0.10315
15:50:41|0.10302
15:50:42|0.10302
15:50:43|0.10302
15:50:44|0.10285
15:50:45|0.10337
15:50:46|0.10295
15:50:47|0.10295
15:50:48|0.10336
15:50:49|0.10336
15:50:50|0.10336
15:50:52|0.10303
15:50:52|0.10303
15:50:53|0.10303
15:50:54|0.10336
15:50:56|0.10336
15:50:56|0.1032
15:50:57|0.1032
15:50:59|0.10324
15:51:00|0.10404
15:51:01|0.10404
15:51:02|0.1043
15:51:04|0.10404
15:51:04|0.10429
15:51:05|0.10429
15:51:06|0.10429
15:51:07|0.10429
15:51:08|0.10376
15:51:09|0.10376
15:51:10|0.10376
15:51:11|0.10376
15:51:13|0.10399
15:51:14|0.10399
15:51:15|0.10425
15:51:17|0.10425
15:51:17|0.10425
15:51:18|0.10425
15:51:19|0.10425
15:51:21|0.10402
15:51:22|0.10425
15:51:23|0.10425
15:51:24|0.10434
15:51:25|0.10434
15:51:26|0.10459
15:51:27|0.10459
15:51:28|0.10447
15:51:29|0.10447
15:51:30|0.10447
15:51:31|0.10447
15:51:32|0.10458
15:51:33|0.10439
15:51:34|0.10439
15:51:35|0.10491
15:51:36|0.10491
15:51:37|0.10491
15:51:39|0.10491
15:51:39|0.10487
15:51:40|0.10543
15:51:42|0.10577
15:51:43|0.10557
15:51:44|0.10557
15:51:45|0.10588
15:51:46|0.106
15:51:47|0.106
15:51:48|0.10608
15:51:49|0.10603
15:51:50|0.10603
15:51:51|0.10623
15:51:52|0.10613
15:51:53|0.10613
15:51:54|0.10648
15:51:55|0.10648
15:51:56|0.10648
15:51:57|0.10635
15:51:58|0.10652
15:51:59|0.10652
15:52:01|0.10638
15:52:02|0.10629
15:52:03|0.10629
15:52:04|0.10633
15:52:06|0.10616
15:52:06|0.10544
15:52:07|0.10628
15:52:08|0.10628
15:52:09|0.10551
15:52:11|0.10551
15:52:11|0.10551
15:52:12|0.106
15:52:14|0.106
15:52:15|0.10564
15:52:16|0.10564
15:52:17|0.10564
15:52:18|0.10564
15:52:19|0.10564
15:52:20|0.10564
15:52:21|0.106
15:52:22|0.106
15:52:24|0.106
15:52:24|0.10588
15:52:26|0.1055
15:52:26|0.1055
15:52:28|0.10564
15:52:28|0.10568
15:52:29|0.10566
15:52:30|0.10572
15:52:32|0.10564
15:52:33|0.10566
15:52:33|0.10566
15:52:35|0.10566
15:52:35|0.10626
15:52:36|0.10625
15:52:37|0.1057
15:52:38|0.1057
15:52:40|0.1057
15:52:40|0.10591
15:52:41|0.10584
15:52:42|0.10584
15:52:44|0.10594
15:52:45|0.10594
15:52:46|0.10594
15:52:47|0.10594
15:52:48|0.10594
15:52:49|0.10624
15:52:51|0.10614
15:52:52|0.10614
15:52:53|0.10637
15:52:53|0.10637
15:52:54|0.10637
15:52:55|0.10625
15:52:57|0.10644
15:52:57|0.10637
15:52:59|0.10638
15:53:00|0.10638
15:53:01|0.10638
15:53:03|0.10594
15:53:03|0.1063
15:53:05|0.10451
15:53:06|0.10451
15:53:08|0.10465
15:53:09|0.10465
15:53:09|0.10458
15:53:11|0.10464
15:53:12|0.10401
15:53:13|0.10401
15:53:13|0.10401
15:53:15|0.10448
15:53:15|0.10448
15:53:17|0.10448
15:53:17|0.10415
15:53:18|0.10415
15:53:19|0.10415
15:53:20|0.104
15:53:21|0.10423
15:53:23|0.10421
15:53:24|0.10416
15:53:25|0.10415
15:53:26|0.10415
15:53:26|0.10415
15:53:28|0.10409
15:53:28|0.10448
15:53:30|0.10532
15:53:30|0.10538
15:53:31|0.10552
15:53:33|0.10552
15:53:34|0.10552
15:53:35|0.10453
15:53:36|0.10453
15:53:36|0.10477
15:53:37|0.10551
15:53:38|0.10552
15:53:39|0.10552
15:53:41|0.10552
15:53:42|0.10552
15:53:43|0.10552
15:53:44|0.10552
15:53:45|0.10552
15:53:46|0.10519
15:53:47|0.105
15:53:48|0.105
15:53:49|0.105
15:53:50|0.10505
15:53:51|0.105
15:53:52|0.105
15:53:53|0.105
15:53:54|0.10544
15:53:55|0.10526
15:53:56|0.10594
15:53:57|0.1064
15:53:58|0.10582
15:53:59|0.10526
15:54:00|0.10526
15:54:02|0.10526
15:54:03|0.1057
15:54:04|0.1057
15:54:05|0.10616
15:54:06|0.10616
15:54:07|0.1064
15:54:08|0.10606
15:54:09|0.10606
15:54:10|0.10606
15:54:11|0.10568
15:54:12|0.10568
15:54:13|0.10568
15:54:14|0.10644
15:54:15|0.10648
15:54:16|0.10613
15:54:17|0.10637
15:54:18|0.10637
15:54:19|0.10637
15:54:20|0.10637
15:54:22|0.10637
15:54:23|0.1064
15:54:23|0.1064
15:54:24|0.10645
15:54:25|0.10636
15:54:26|0.10637
15:54:27|0.1062
15:54:28|0.1062
15:54:30|0.1062
15:54:30|0.1062
15:54:31|0.1062
15:54:33|0.10606
15:54:33|0.10568
15:54:34|0.1054
15:54:36|0.1054
15:54:36|0.10541
15:54:37|0.10541
15:54:39|0.10532
15:54:40|0.10559
15:54:41|0.10562
15:54:41|0.10562
15:54:42|0.10562
15:54:43|0.10562
15:54:45|0.10573
15:54:46|0.10573
15:54:47|0.10573
15:54:48|0.10573
15:54:49|0.10554
15:54:50|0.10553
15:54:51|0.10599
15:54:52|0.10599
15:54:53|0.10573
15:54:54|0.10573
15:54:56|0.10573
15:54:57|0.10573
15:54:58|0.10573
15:54:59|0.10569
15:55:00|0.10569
15:55:01|0.10569
15:55:03|0.10579
15:55:04|0.10592
15:55:06|0.10592
15:55:07|0.10562
15:55:08|0.10562
15:55:09|0.10562
15:55:11|0.105
15:55:11|0.105
15:55:13|0.105
15:55:14|0.10497
15:55:15|0.1048
15:55:15|0.1048
15:55:16|0.1048
15:55:17|0.10514
15:55:19|0.10514
15:55:19|0.10504
15:55:21|0.10504
15:55:22|0.10504
15:55:23|0.10504
15:55:24|0.10504
15:55:24|0.10504
15:55:26|0.10504
15:55:27|0.1048
15:55:27|0.1048
15:55:29|0.1048
15:55:29|0.10471
15:55:30|0.1049
15:55:32|0.10492
15:55:33|0.10492
15:55:33|0.10487
15:55:35|0.10491
15:55:35|0.10491
15:55:37|0.105
15:55:38|0.105
15:55:38|0.105
15:55:39|0.10537
15:55:41|0.10448
15:55:42|0.105
15:55:43|0.105
15:55:44|0.10486
15:55:44|0.10486
15:55:46|0.10493
15:55:47|0.10486
15:55:47|0.10456
15:55:49|0.10456
15:55:50|0.10449
15:55:50|0.10449
15:55:53|0.10499
15:55:53|0.10499
15:55:54|0.10497
15:55:55|0.10497
15:55:56|0.10497
15:55:57|0.10497
15:55:58|0.10485
15:55:59|0.10485
15:56:00|0.10497
15:56:02|0.10466
15:56:04|0.10497
15:56:05|0.10497
15:56:07|0.10497
15:56:07|0.10497
15:56:08|0.10492
15:56:09|0.10492
15:56:11|0.10492
15:56:12|0.10453
15:56:13|0.10471
15:56:14|0.10455
15:56:15|0.10455
15:56:15|0.10449
15:56:17|0.10449
15:56:18|0.10448
15:56:19|0.1045
15:56:19|0.1045
15:56:21|0.10452
15:56:22|0.10452
15:56:22|0.10452
15:56:24|0.10498
15:56:25|0.10498
15:56:26|0.10514
15:56:26|0.10514
15:56:27|0.10566
15:56:29|0.10446
15:56:30|0.10455
15:56:31|0.10455
15:56:31|0.10458
15:56:33|0.1045
15:56:34|0.1045
15:56:35|0.10441
15:56:36|0.1042
15:56:37|0.1042
15:56:38|0.10437
15:56:39|0.1045
15:56:40|0.10411
15:56:41|0.10426
15:56:42|0.10426
15:56:43|0.10426
15:56:44|0.10417
15:56:45|0.10413
15:56:46|0.10418
15:56:47|0.10464
15:56:48|0.10459
15:56:49|0.10459
15:56:50|0.10459
15:56:51|0.10446
15:56:52|0.10446
15:56:53|0.10407
15:56:54|0.10407
15:56:55|0.10412
15:56:56|0.10412
15:56:57|0.10432
15:56:58|0.10432
15:56:59|0.10432
15:57:00|0.10432
15:57:01|0.10432
15:57:03|0.10432
15:57:04|0.10446
15:57:05|0.10441
15:57:06|0.10441
15:57:07|0.10441
15:57:08|0.10441
15:57:10|0.10441
15:57:11|0.10441
15:57:11|0.10441
15:57:12|0.10441
15:57:13|0.10451
15:57:14|0.10463
15:57:16|0.10463
15:57:17|0.10463
15:57:18|0.10458
15:57:19|0.10458
15:57:21|0.1044
15:57:21|0.1044
15:57:23|0.10422
15:57:24|0.10422
15:57:25|0.10422
15:57:26|0.10422
15:57:27|0.10422
15:57:28|0.10437
15:57:29|0.10414
15:57:30|0.10416
15:57:31|0.10416
15:57:32|0.10384
15:57:33|0.10386
15:57:34|0.10389
15:57:35|0.10388
15:57:36|0.10388
15:57:37|0.10397
15:57:38|0.10396
15:57:39|0.10396
15:57:40|0.10396
15:57:41|0.10435
15:57:42|0.10435
15:57:43|0.10435
15:57:44|0.10367
15:57:45|0.10371
15:57:46|0.10389
15:57:48|0.10433
15:57:49|0.10433
15:57:50|0.10433
15:57:51|0.10427
15:57:52|0.10427
15:57:53|0.10395
15:57:54|0.10399
15:57:55|0.10367
15:57:56|0.10411
15:57:57|0.10368
15:57:58|0.10368
15:57:59|0.10368
15:58:00|0.10368
15:58:01|0.10433
15:58:02|0.10399
15:58:04|0.10409
15:58:05|0.10425
15:58:07|0.10419
15:58:08|0.10416
15:58:08|0.10383
15:58:10|0.10383
15:58:10|0.10399
15:58:11|0.10399
15:58:13|0.10372
15:58:13|0.10372
15:58:14|0.10439
15:58:15|0.10439
15:58:16|0.10439
15:58:18|0.10437
15:58:19|0.10399
15:58:20|0.10399
15:58:20|0.10399
15:58:22|0.10402
15:58:23|0.10402
15:58:23|0.10437
15:58:25|0.10436
15:58:25|0.10436
15:58:26|0.10436
15:58:28|0.1044
15:58:28|0.1044
15:58:30|0.105
15:58:31|0.10499
15:58:31|0.1044
15:58:33|0.1044
15:58:34|0.1044
15:58:35|0.1044
15:58:36|0.1044
15:58:37|0.10416
15:58:38|0.10464
15:58:39|0.10425
15:58:40|0.1044
15:58:41|0.10454
15:58:42|0.10447
15:58:43|0.10441
15:58:45|0.10442
15:58:45|0.10442
15:58:47|0.10491
15:58:47|0.10435
15:58:48|0.10456
15:58:50|0.10485
15:58:51|0.10485
15:58:52|0.10485
15:58:53|0.10482
15:58:54|0.10482
15:58:55|0.10456
15:58:56|0.10478
15:58:57|0.10467
15:58:58|0.10476
15:58:59|0.10476
15:59:00|0.10476
15:59:01|0.10476
15:59:02|0.10467
15:59:04|0.10476
15:59:04|0.10482
15:59:06|0.1049
15:59:06|0.1049
15:59:07|0.1049
15:59:08|0.1049
15:59:10|0.1049
15:59:10|0.1049
15:59:12|0.1049
15:59:12|0.1049
15:59:14|0.1049
15:59:14|0.1049
15:59:16|0.1049
15:59:17|0.1049
15:59:18|0.1049
15:59:19|0.1049
15:59:20|0.1049
15:59:21|0.1049
15:59:22|0.1049
15:59:24|0.10489
15:59:25|0.10489
15:59:26|0.10491
15:59:27|0.105
15:59:27|0.10493
15:59:28|0.10493
15:59:29|0.105
15:59:31|0.105
15:59:32|0.10476
15:59:33|0.1047
15:59:34|0.1047
15:59:35|0.1053
15:59:36|0.10543
15:59:37|0.10501
15:59:38|0.10528
15:59:39|0.10528
15:59:40|0.10528
15:59:41|0.10593
15:59:42|0.10501
15:59:43|0.10501
15:59:44|0.10501
15:59:45|0.10573
15:59:46|0.10573
15:59:47|0.106
15:59:48|0.106
15:59:49|0.106
15:59:50|0.106
15:59:51|0.106
15:59:52|0.106
15:59:53|0.106
15:59:54|0.106
15:59:55|0.106
15:59:56|0.106
15:59:57|0.106
15:59:58|0.106
15:59:59|0.106
16:00:00|0.106
16:00:02|0.10581
16:00:02|0.10581
16:00:04|0.10576
16:00:05|0.10576
16:00:07|0.10576
16:00:08|0.10553
16:00:09|0.10553
16:00:11|0.10573
16:00:11|0.10573
16:00:13|0.10559
16:00:14|0.10558
16:00:15|0.10553
16:00:15|0.10553
16:00:17|0.10504
16:00:18|0.10504
16:00:19|0.10555
16:00:19|0.1055
16:00:21|0.1055
16:00:22|0.10546
16:00:22|0.10546
16:00:24|0.10452
16:00:25|0.10454
16:00:25|0.10454
16:00:27|0.10499
16:00:27|0.10499
16:00:29|0.10488
16:00:30|0.10499
16:00:30|0.10499
16:00:32|0.10499
16:00:33|0.10499
16:00:34|0.10499
16:00:35|0.10512
16:00:36|0.10489
16:00:37|0.10489
16:00:38|0.10489
16:00:39|0.10489
16:00:39|0.10489
16:00:41|0.10489
16:00:42|0.10489
16:00:43|0.10489
16:00:44|0.10489
16:00:45|0.10489
16:00:46|0.10489
16:00:46|0.10489
16:00:48|0.10505
16:00:49|0.10505
16:00:50|0.10505
16:00:51|0.10505
16:00:52|0.10495
16:00:52|0.10481
16:00:54|0.10493
16:00:55|0.10502
16:00:55|0.10502
16:00:57|0.10478
16:00:58|0.10478
16:00:58|0.104
16:00:59|0.10456
16:01:02|0.10378
16:01:02|0.10432
16:01:03|0.10434
16:01:04|0.10406
16:01:05|0.10406
16:01:07|0.10406
16:01:08|0.10406
16:01:10|0.10434
16:01:10|0.10456
16:01:11|0.10456
16:01:12|0.1043
16:01:14|0.10434
16:01:15|0.10434
16:01:16|0.10445
16:01:16|0.10445
16:01:18|0.10445
16:01:19|0.10432
16:01:20|0.10432
16:01:21|0.10432
16:01:22|0.10432
16:01:23|0.10453
16:01:24|0.10453
16:01:25|0.10453
16:01:26|0.10453
16:01:27|0.10433
16:01:27|0.10433
16:01:29|0.10453
16:01:29|0.10453
16:01:31|0.10453
16:01:31|0.10453
16:01:34|0.10453
16:01:34|0.10456
16:01:35|0.105
16:01:37|0.105
16:01:38|0.10519
16:01:39|0.10519
16:01:40|0.10552
16:01:40|0.10521
16:01:42|0.10521
16:01:43|0.10521
16:01:44|0.10521
16:01:45|0.10545
16:01:46|0.10545
16:01:46|0.10521
16:01:48|0.10521
16:01:49|0.10521
16:01:50|0.10521
16:01:51|0.10521
16:01:52|0.10535
16:01:53|0.10534
16:01:54|0.10544
16:01:54|0.10523
16:01:56|0.1055
16:01:57|0.1055
16:01:58|0.1055
16:01:59|0.1055
16:02:00|0.1055
16:02:01|0.1055
16:02:02|0.1055
16:02:03|0.1055
16:02:04|0.10506
16:02:05|0.10529
16:02:06|0.10529
16:02:07|0.10498
16:02:08|0.105
16:02:09|0.10519
16:02:11|0.10519
16:02:12|0.10568
16:02:13|0.10568
16:02:14|0.10592
16:02:15|0.10551
16:02:16|0.1062
16:02:17|0.1062
16:02:18|0.10579
16:02:19|0.10579
16:02:21|0.10579
16:02:21|0.10589
16:02:22|0.10589
16:02:23|0.10619
16:02:24|0.10551
16:02:25|0.10555
16:02:27|0.10557
16:02:28|0.10559
16:02:29|0.10559
16:02:30|0.10559
16:02:31|0.10559
16:02:32|0.10575
16:02:33|0.10575
16:02:34|0.10581
16:02:35|0.10593
16:02:36|0.10562
16:02:36|0.10562
16:02:38|0.10618
16:02:39|0.10618
16:02:40|0.10618
16:02:41|0.10618
16:02:41|0.10618
16:02:43|0.10618
16:02:44|0.10629
16:02:45|0.10615
16:02:46|0.10595
16:02:47|0.10595
16:02:48|0.10595
16:02:49|0.10595
16:02:50|0.10625
16:02:51|0.10639
16:02:52|0.10639
16:02:52|0.10598
16:02:54|0.10649
16:02:55|0.10612
16:02:56|0.1065
16:02:57|0.1065
16:02:57|0.1065
16:02:59|0.1065
16:03:00|0.1068
16:03:01|0.10707
16:03:02|0.1075
16:03:03|0.1078
16:03:04|0.10747
16:03:05|0.10747
16:03:06|0.108
16:03:08|0.10721
16:03:09|0.10678
16:03:11|0.10793
16:03:11|0.10722
16:03:12|0.10722
16:03:13|0.1066
16:03:14|0.1066
16:03:15|0.1066
16:03:16|0.10714
16:03:17|0.10697
16:03:18|0.10697
16:03:19|0.10697
16:03:20|0.10671
16:03:21|0.10625
16:03:22|0.10663
16:03:23|0.10606
16:03:24|0.10606
16:03:25|0.10606
16:03:26|0.10607
16:03:27|0.10651
16:03:28|0.10737
16:03:29|0.10641
16:03:30|0.10641
16:03:31|0.10668
16:03:32|0.10668
16:03:33|0.10668
16:03:34|0.10668
16:03:35|0.10668
16:03:37|0.1068
16:03:37|0.10717
16:03:38|0.10678
16:03:39|0.10678
16:03:40|0.10709
16:03:41|0.10738
16:03:42|0.10689
16:03:43|0.10689
16:03:44|0.10689
16:03:45|0.10689
16:03:46|0.10712
16:03:48|0.10712
16:03:48|0.10736
16:03:49|0.10736
16:03:50|0.1073
16:03:51|0.10738
16:03:52|0.1072
16:03:53|0.1072
16:03:54|0.10705
16:03:55|0.10705
16:03:56|0.10705
16:03:57|0.10729
16:03:58|0.10748
16:03:59|0.10748
16:04:00|0.10748
16:04:01|0.10757
16:04:02|0.10712
16:04:03|0.10732
16:04:04|0.10732
16:04:05|0.10732
16:04:07|0.10757
16:04:08|0.10786
16:04:09|0.10729
16:04:11|0.10729
16:04:11|0.10757
16:04:12|0.10757
16:04:13|0.10756
16:04:14|0.1075
16:04:15|0.10753
16:04:16|0.10713
16:04:18|0.10713
16:04:19|0.10713
16:04:20|0.10713
16:04:21|0.10713
16:04:22|0.10713
16:04:23|0.10713
16:04:24|0.10757
16:04:25|0.10716
16:04:26|0.10785
16:04:27|0.10761
16:04:28|0.10689
16:04:29|0.10689
16:04:30|0.1073
16:04:31|0.1073
16:04:32|0.10728
16:04:33|0.10691
16:04:34|0.10729
16:04:35|0.10729
16:04:36|0.10729
16:04:37|0.10729
16:04:38|0.10729
16:04:39|0.10729
16:04:40|0.10729
16:04:41|0.10729
16:04:42|0.1073
16:04:43|0.1073
16:04:44|0.10743
16:04:46|0.1073
16:04:46|0.1073
16:04:47|0.10784
16:04:49|0.10784
16:04:50|0.10784
16:04:50|0.10747
16:04:52|0.10747
16:04:53|0.10747
16:04:55|0.10784
16:04:55|0.10801
16:04:56|0.10801
16:04:57|0.10843
16:04:58|0.10884
16:04:59|0.10808
16:05:01|0.10886
16:05:02|0.10886
16:05:03|0.10896
16:05:03|0.10839
16:05:05|0.10886
16:05:06|0.10886
16:05:07|0.10886
16:05:08|0.10905
16:05:10|0.10896
16:05:10|0.10896
16:05:11|0.10896
16:05:12|0.10886
16:05:13|0.10897
16:05:14|0.109
16:05:15|0.10916
16:05:16|0.10927
16:05:17|0.10909
16:05:19|0.10917
16:05:19|0.10907
16:05:20|0.10927
16:05:22|0.10881
16:05:23|0.10881
16:05:24|0.10881
16:05:26|0.10875
16:05:26|0.10875
16:05:27|0.10808
16:05:28|0.10808
16:05:29|0.108
16:05:30|0.10874
16:05:31|0.10874
16:05:33|0.10872
16:05:34|0.10872
16:05:35|0.10872
16:05:36|0.10801
16:05:37|0.1087
16:05:38|0.10879
16:05:39|0.10904
16:05:40|0.10904
16:05:41|0.10949
16:05:42|0.10997
16:05:43|0.10919
16:05:44|0.10914
16:05:45|0.10914
16:05:46|0.10914
16:05:47|0.10993
16:05:48|0.10993
16:05:49|0.10993
16:05:50|0.10925
16:05:51|0.10993
16:05:52|0.1094
16:05:53|0.1094
16:05:54|0.10959
16:05:55|0.10993
16:05:56|0.10993
16:05:57|0.10993
16:05:58|0.10981
16:05:59|0.10982
16:06:00|0.111
16:06:01|0.11044
16:06:02|0.11119
16:06:04|0.11145
16:06:04|0.112
16:06:05|0.11145
16:06:06|0.112
16:06:08|0.11128
16:06:10|0.11266
16:06:11|0.11176
16:06:12|0.11278
16:06:13|0.11155
16:06:14|0.11367
16:06:15|0.11367
16:06:16|0.11367
16:06:16|0.11367
16:06:18|0.11363
16:06:19|0.11302
16:06:20|0.11349
16:06:21|0.11271
16:06:22|0.11279
16:06:23|0.11279
16:06:24|0.1133
16:06:24|0.1133
16:06:27|0.1133
16:06:27|0.11326
16:06:29|0.11173
16:06:30|0.11145
16:06:31|0.11171
16:06:32|0.11199
16:06:33|0.11313
16:06:34|0.11172
16:06:35|0.11278
16:06:36|0.11211
16:06:37|0.11211
16:06:39|0.11279
16:06:39|0.11279
16:06:40|0.11318
16:06:41|0.11279
16:06:42|0.11278
16:06:43|0.11313
16:06:44|0.11313
16:06:45|0.1129
16:06:46|0.11188
16:06:48|0.1125
16:06:49|0.11245
16:06:51|0.11245
16:06:51|0.11204
16:06:53|0.11245
16:06:54|0.11254
16:06:55|0.11212
16:06:56|0.11212
16:06:57|0.11211
16:06:58|0.11211
16:06:59|0.11213
16:07:00|0.1127
16:07:01|0.1124
16:07:02|0.11309
16:07:04|0.11273
16:07:05|0.11061
16:07:06|0.11121
16:07:07|0.11106
16:07:07|0.112
16:07:09|0.11065
16:07:10|0.11172
16:07:11|0.11156
16:07:12|0.11156
16:07:14|0.11157
16:07:14|0.11157
16:07:16|0.11156
16:07:16|0.11156
16:07:17|0.11156
16:07:18|0.11156
16:07:19|0.11156
16:07:21|0.11139
16:07:21|0.11178
16:07:22|0.11157
16:07:23|0.11157
16:07:24|0.11233
16:07:25|0.1124
16:07:26|0.11198
16:07:27|0.11199
16:07:28|0.11233
16:07:29|0.11233
16:07:30|0.1124
16:07:31|0.11233
16:07:32|0.11233
16:07:33|0.11233
16:07:34|0.11233
16:07:35|0.11254
16:07:36|0.11233
16:07:37|0.11232
16:07:38|0.11234
16:07:39|0.11234
16:07:41|0.11234
16:07:41|0.11234
16:07:42|0.11295
16:07:43|0.11295
16:07:44|0.11294
16:07:45|0.11267
16:07:46|0.11294
16:07:47|0.11311
16:07:48|0.11295
16:07:49|0.11282
16:07:51|0.1129
16:07:52|0.11284
16:07:54|0.11299
16:07:54|0.11282
16:07:55|0.113
16:07:56|0.11334
16:07:57|0.11335
16:07:59|0.11335
16:08:00|0.11335
16:08:01|0.11316
16:08:02|0.11335
16:08:03|0.11335
16:08:04|0.11335
16:08:05|0.11335
16:08:06|0.11333
16:08:07|0.114
16:08:08|0.114
16:08:09|0.114
16:08:11|0.11349
16:08:12|0.11291
16:08:13|0.11325
16:08:15|0.1149
16:08:16|0.11472
16:08:17|0.11392
16:08:19|0.1141
16:08:20|0.11402
16:08:21|0.1137
16:08:23|0.11379
16:08:24|0.11426
16:08:24|0.11426
16:08:26|0.11393
16:08:27|0.11456
16:08:28|0.11456
16:08:28|0.11453
16:08:29|0.11449
16:08:30|0.11504
16:08:31|0.11568
16:08:32|0.11586
16:08:33|0.11541
16:08:34|0.11612
16:08:35|0.11602
16:08:37|0.11612
16:08:38|0.11576
16:08:38|0.11583
16:08:40|0.1159
16:08:41|0.11584
16:08:41|0.114
16:08:42|0.11481
16:08:43|0.11469
16:08:45|0.11469
16:08:46|0.11411
16:08:46|0.1145
16:08:47|0.11441
16:08:48|0.11441
16:08:49|0.11419
16:08:51|0.11413
16:08:52|0.11434
16:08:53|0.1145
16:08:54|0.11451
16:08:55|0.11451
16:08:56|0.11393
16:08:57|0.114
16:08:58|0.11444
16:08:59|0.11441
16:09:00|0.11365
16:09:01|0.11436
16:09:03|0.1135
16:09:04|0.11423
16:09:05|0.11423
16:09:06|0.11407
16:09:07|0.1135
16:09:09|0.11387
16:09:09|0.11338
16:09:11|0.11354
16:09:13|0.11339
16:09:14|0.11307
16:09:15|0.1132
16:09:16|0.1132
16:09:17|0.11301
16:09:19|0.11301
16:09:19|0.112
16:09:20|0.11253
16:09:22|0.11188
16:09:23|0.11202
16:09:24|0.112
16:09:25|0.11167
16:09:27|0.11008
16:09:28|0.11008
16:09:29|0.11003
16:09:30|0.11003
16:09:31|0.11036
16:09:32|0.11081
16:09:33|0.11189
16:09:34|0.11131
16:09:35|0.11189
16:09:36|0.11189
16:09:37|0.11101
16:09:39|0.11132
16:09:39|0.11173
16:09:41|0.1114
16:09:42|0.11237
16:09:43|0.11262
16:09:43|0.11262
16:09:44|0.11262
16:09:46|0.11206
16:09:47|0.11262
16:09:48|0.11327
16:09:49|0.11375
16:09:50|0.11375
16:09:51|0.11275
16:09:52|0.11275
16:09:53|0.11344
16:09:54|0.11275
16:09:55|0.1121
16:09:56|0.11264
16:09:57|0.11313
16:09:58|0.11275
16:09:59|0.11343
16:10:00|0.11343
16:10:01|0.11343
16:10:02|0.11372
16:10:03|0.11356
16:10:04|0.11362
16:10:05|0.11344
16:10:06|0.11344
16:10:07|0.11293
16:10:08|0.11293
16:10:09|0.11355
16:10:11|0.11305
16:10:12|0.11311
16:10:12|0.11315
16:10:14|0.11315
16:10:15|0.11315
16:10:17|0.1137
16:10:18|0.1137
16:10:18|0.11315
16:10:19|0.11315
16:10:20|0.1137
16:10:21|0.11329
16:10:22|0.1136
16:10:24|0.11367
16:10:24|0.11367
16:10:26|0.11367
16:10:26|0.11367
16:10:27|0.1135
16:10:29|0.1135
16:10:30|0.11316
16:10:31|0.11316
16:10:32|0.11316
16:10:32|0.1132
16:10:34|0.1132
16:10:35|0.11367
16:10:36|0.11367
16:10:37|0.11367
16:10:37|0.113
16:10:39|0.113
16:10:39|0.11304
16:10:41|0.11371
16:10:42|0.11371
16:10:43|0.11371
16:10:44|0.11307
16:10:45|0.11302
16:10:46|0.11323
16:10:46|0.11326
16:10:48|0.11326
16:10:49|0.11326
16:10:50|0.11326
16:10:50|0.11326
16:10:51|0.11325
16:10:53|0.11325
16:10:55|0.11312
16:10:55|0.11314
16:10:56|0.11314
16:10:57|0.113
16:10:58|0.113
16:10:59|0.11262
16:11:00|0.11262
16:11:01|0.11262
16:11:02|0.11269
16:11:03|0.11262
16:11:04|0.11262
16:11:05|0.11262
16:11:06|0.11262
16:11:07|0.11262
16:11:08|0.11258
16:11:09|0.11238
16:11:10|0.11221
16:11:11|0.11248
16:11:13|0.11233
16:11:15|0.11225
16:11:15|0.11225
16:11:17|0.11318
16:11:18|0.11275
16:11:19|0.11232
16:11:21|0.11279
16:11:22|0.11229
16:11:24|0.11229
16:11:24|0.11229
16:11:26|0.11231
16:11:27|0.1123
16:11:27|0.1123
16:11:29|0.11318
16:11:30|0.11231
16:11:31|0.11231
16:11:32|0.11231
16:11:32|0.10359
16:11:34|0.107
16:11:35|0.10621
16:11:36|0.10573
16:11:37|0.10589
16:11:38|0.10426
16:11:40|0.104
16:11:40|0.10353
16:11:41|0.10226
16:11:42|0.10124
16:11:43|0.10132
16:11:44|0.10167
16:11:45|0.1016
16:11:46|0.10172
16:11:47|0.10086
16:11:49|0.10142
16:11:49|0.10145
16:11:50|0.10233
16:11:52|0.10309
16:11:53|0.10365
16:11:54|0.10385
16:11:56|0.1045
16:11:56|0.10483
16:11:57|0.10555
16:11:58|0.10648
16:11:59|0.10694
16:12:00|0.10597
16:12:01|0.10368
16:12:02|0.10613
16:12:03|0.10574
16:12:05|0.10541
16:12:06|0.10589
16:12:07|0.10581
16:12:08|0.10616
16:12:09|0.10616
16:12:10|0.1062
16:12:10|0.10594
16:12:11|0.10594
16:12:13|0.10576
16:12:14|0.10576
16:12:15|0.10545
16:12:17|0.105
16:12:18|0.10572
16:12:19|0.10594
16:12:19|0.10612
16:12:22|0.10605
16:12:22|0.10605
16:12:23|0.10605
16:12:24|0.10604
16:12:26|0.10618
16:12:26|0.10631
16:12:28|0.10631
16:12:29|0.10631
16:12:29|0.10631
16:12:31|0.10631
16:12:32|0.10688
16:12:33|0.1069
16:12:34|0.1069
16:12:35|0.1069
16:12:36|0.10728
16:12:37|0.10728
16:12:38|0.10673
16:12:38|0.10673
16:12:40|0.10673
16:12:41|0.1074
16:12:42|0.1074
16:12:43|0.1074
16:12:44|0.10668
16:12:45|0.10668
16:12:46|0.10703
16:12:47|0.10703
16:12:48|0.1077
16:12:48|0.10795
16:12:50|0.10792
16:12:51|0.1076
16:12:51|0.1076
16:12:53|0.10792
16:12:54|0.10792
16:12:55|0.10792
16:12:55|0.10765
16:12:56|0.10765
16:12:57|0.10783
16:12:59|0.10779
16:13:00|0.1076
16:13:01|0.1076
16:13:02|0.10786
16:13:02|0.10779
16:13:05|0.10787
16:13:05|0.10786
16:13:06|0.10788
16:13:07|0.10803
16:13:08|0.10803
16:13:09|0.10803
16:13:10|0.10801
16:13:11|0.10801
16:13:12|0.10801
16:13:13|0.10825
16:13:15|0.10819
16:13:16|0.10887
16:13:16|0.10825
16:13:19|0.108
16:13:19|0.108
16:13:21|0.10864
16:13:22|0.10863
16:13:22|0.10864
16:13:23|0.10864
16:13:25|0.108
16:13:26|0.108
16:13:27|0.108
16:13:28|0.108
16:13:28|0.10814
16:13:30|0.10814
16:13:30|0.10814
16:13:32|0.1081
16:13:32|0.10819
16:13:35|0.10824
16:13:35|0.10824
16:13:36|0.10802
16:13:37|0.10826
16:13:38|0.108
16:13:39|0.108
16:13:40|0.10812
16:13:41|0.10784
16:13:42|0.10811
16:13:43|0.10764
16:13:44|0.10764
16:13:45|0.10827
16:13:46|0.10853
16:13:47|0.10853
16:13:48|0.10826
16:13:49|0.10826
16:13:50|0.10829
16:13:51|0.10829
16:13:52|0.109
16:13:53|0.10845
16:13:54|0.10835
16:13:55|0.10835
16:13:56|0.10853
16:13:58|0.10997
16:13:59|0.10997
16:13:59|0.10933
16:14:02|0.11022
16:14:02|0.11022
16:14:03|0.11
16:14:04|0.11025
16:14:05|0.11025
16:14:06|0.11033
16:14:07|0.11033
16:14:09|0.11068
16:14:10|0.11051
16:14:11|0.11063
16:14:12|0.11063
16:14:13|0.11068
16:14:14|0.11023
16:14:15|0.11048
16:14:17|0.11048
16:14:17|0.1104
16:14:19|0.11068
16:14:20|0.11057
16:14:22|0.11068
16:14:23|0.11103
16:14:24|0.11118
16:14:25|0.11092
16:14:27|0.11118
16:14:27|0.11118
16:14:28|0.11128
16:14:30|0.11118
16:14:31|0.11118
16:14:32|0.1116
16:14:33|0.1116
16:14:34|0.1116
16:14:35|0.11165
16:14:36|0.11165
16:14:37|0.11085
16:14:38|0.11133
16:14:39|0.11174
16:14:40|0.11165
16:14:41|0.11114
16:14:42|0.111
16:14:43|0.11085
16:14:44|0.11076
16:14:45|0.11095
16:14:46|0.11087
16:14:47|0.11062
16:14:48|0.11072
16:14:49|0.11072
16:14:50|0.11072
16:14:51|0.11046
16:14:52|0.11046
16:14:53|0.11009
16:14:54|0.11043
16:14:55|0.11047
16:14:56|0.10999
16:14:57|0.10999
16:14:59|0.10997
16:14:59|0.11033
16:15:00|0.10997
16:15:01|0.10997
16:15:03|0.10982
16:15:04|0.10982
16:15:06|0.10899
16:15:06|0.10893
16:15:07|0.10889
16:15:08|0.10889
16:15:09|0.10889
16:15:10|0.1088
16:15:11|0.1088
16:15:12|0.10889
16:15:13|0.10891
16:15:14|0.10899
16:15:15|0.10904
16:15:17|0.10889
16:15:18|0.10889
16:15:19|0.10853
16:15:20|0.10862
16:15:22|0.10889
16:15:23|0.10898
16:15:23|0.10863
16:15:24|0.10863
16:15:26|0.10877
16:15:27|0.10898
16:15:28|0.10863
16:15:29|0.10877
16:15:30|0.10877
16:15:31|0.10877
16:15:32|0.10898
16:15:33|0.10898
16:15:34|0.10885
16:15:35|0.10892
16:15:36|0.10898
16:15:37|0.10898
16:15:38|0.10897
16:15:39|0.10854
16:15:40|0.10898
16:15:41|0.10898
16:15:42|0.10897
16:15:43|0.10897
16:15:44|0.10947
16:15:45|0.10947
16:15:46|0.10942
16:15:47|0.10906
16:15:48|0.10982
16:15:49|0.10982
16:15:50|0.10941
16:15:52|0.11
16:15:52|0.10916
16:15:54|0.10916
16:15:54|0.11
16:15:55|0.10948
16:15:56|0.10948
16:15:57|0.10973
16:15:58|0.10982
16:15:59|0.10938
16:16:00|0.10936
16:16:01|0.1097
16:16:03|0.10957
16:16:04|0.10958
16:16:05|0.10955
16:16:06|0.10955
16:16:07|0.10955
16:16:08|0.10955
16:16:09|0.10955
16:16:10|0.10955
16:16:11|0.10955
16:16:12|0.10926
16:16:13|0.10929
16:16:14|0.10921
16:16:16|0.10913
16:16:17|0.10913
16:16:19|0.10937
16:16:20|0.10943
16:16:22|0.10862
16:16:22|0.10862
16:16:24|0.10862
16:16:26|0.10854
16:16:27|0.10799
16:16:28|0.10799
16:16:29|0.10709
16:16:30|0.10779
16:16:32|0.10714
16:16:32|0.1079
16:16:33|0.10716
16:16:34|0.1079
16:16:35|0.10783
16:16:36|0.10779
16:16:37|0.10799
16:16:38|0.10799
16:16:39|0.10799
16:16:40|0.10799
16:16:41|0.10799
16:16:42|0.108
16:16:43|0.108
16:16:45|0.10865
16:16:45|0.10865
16:16:46|0.10865
16:16:48|0.10794
16:16:49|0.10794
16:16:50|0.10794
16:16:51|0.10838
16:16:52|0.10863
16:16:52|0.10863
16:16:53|0.1082
16:16:55|0.1082
16:16:55|0.1082
16:16:56|0.10887
16:16:58|0.10798
16:16:59|0.10798
16:17:00|0.109
16:17:00|0.109
16:17:02|0.10947
16:17:02|0.10947
16:17:04|0.109
16:17:05|0.1094
16:17:06|0.10847
16:17:06|0.10847
16:17:08|0.10847
16:17:09|0.10847
16:17:09|0.10891
16:17:11|0.10874
16:17:12|0.10874
16:17:12|0.10902
16:17:14|0.10902
16:17:15|0.10856
16:17:16|0.10873
16:17:17|0.109
16:17:18|0.109
16:17:20|0.109
16:17:20|0.10861
16:17:22|0.109
16:17:23|0.10906
16:17:24|0.10891
16:17:25|0.10903
16:17:26|0.10876
16:17:27|0.10906
16:17:28|0.10906
16:17:29|0.10906
16:17:30|0.10876
16:17:31|0.10911
16:17:32|0.10911
16:17:33|0.10899
16:17:34|0.10899
16:17:35|0.10891
16:17:36|0.10891
16:17:37|0.10851
16:17:38|0.109
16:17:39|0.109
16:17:40|0.10851
16:17:41|0.10909
16:17:42|0.10897
16:17:43|0.10843
16:17:44|0.10932
16:17:45|0.10914
16:17:46|0.10914
16:17:47|0.10936
16:17:48|0.10919
16:17:49|0.10947
16:17:50|0.10953
16:17:51|0.10937
16:17:52|0.10937
16:17:53|0.1094
16:17:54|0.1094
16:17:55|0.10982
16:17:56|0.10949
16:17:57|0.1095
16:17:59|0.1095
16:18:00|0.1095
16:18:00|0.10982
16:18:02|0.10966
16:18:03|0.10966
16:18:04|0.10966
16:18:06|0.1095
16:18:06|0.11
16:18:08|0.11001
16:18:09|0.11005
16:18:11|0.11084
16:18:12|0.11047
16:18:13|0.11047
16:18:14|0.11054
16:18:15|0.1109
16:18:16|0.1109
16:18:16|0.11086
16:18:18|0.11084
16:18:19|0.11056
16:18:21|0.11017
16:18:22|0.11013
16:18:23|0.11013
16:18:24|0.11013
16:18:26|0.11051
16:18:26|0.11016
16:18:27|0.10998
16:18:28|0.10989
16:18:29|0.11005
16:18:30|0.11005
16:18:32|0.10959
16:18:33|0.10967
16:18:34|0.10975
16:18:35|0.10962
16:18:36|0.10962
16:18:37|0.10962
16:18:38|0.10949
16:18:39|0.10967
16:18:40|0.10967
16:18:41|0.11023
16:18:42|0.11023
16:18:43|0.11023
16:18:44|0.11015
16:18:45|0.11015
16:18:46|0.11015
16:18:48|0.11015
16:18:48|0.11015
16:18:49|0.11015
16:18:50|0.11015
16:18:51|0.11023
16:18:52|0.10992
16:18:53|0.10992
16:18:54|0.10992
16:18:56|0.11044
16:18:56|0.11044
16:18:57|0.11035
16:18:58|0.11003
16:18:59|0.11035
16:19:00|0.11035
16:19:02|0.11035
16:19:02|0.11021
16:19:05|0.11024
16:19:05|0.11024
16:19:06|0.11024
16:19:08|0.11024
16:19:09|0.11024
16:19:10|0.11026
16:19:12|0.11026
16:19:12|0.11026
16:19:14|0.11026
16:19:14|0.10991
16:19:15|0.10991
16:19:17|0.10991
16:19:17|0.10991
16:19:19|0.1099
16:19:20|0.1099
16:19:21|0.11016
16:19:22|0.11012
16:19:24|0.10991
16:19:25|0.11007
16:19:27|0.11007
16:19:28|0.11007
16:19:29|0.11007
16:19:29|0.10942
16:19:30|0.10942
16:19:32|0.10942
16:19:33|0.10942
16:19:34|0.10957
16:19:34|0.11014
16:19:35|0.11014
16:19:37|0.11014
16:19:37|0.11014
16:19:39|0.10978
16:19:40|0.10978
16:19:41|0.10978
16:19:41|0.11016
16:19:42|0.11016
16:19:43|0.11026
16:19:44|0.11026
16:19:45|0.11026
16:19:46|0.11
16:19:48|0.11014
16:19:49|0.11014
16:19:50|0.10979
16:19:51|0.10979
16:19:52|0.11
16:19:53|0.10968
16:19:54|0.11003
16:19:55|0.11003
16:19:56|0.11002
16:19:57|0.11002
16:19:58|0.11002
16:19:59|0.10976
16:20:00|0.10976
16:20:01|0.10976
16:20:02|0.11004
16:20:03|0.11004
16:20:05|0.11004
16:20:05|0.11051
16:20:06|0.11051
16:20:07|0.1102
16:20:09|0.1102
16:20:09|0.1102
16:20:11|0.1102
16:20:11|0.1102
16:20:12|0.1102
16:20:13|0.1102
16:20:15|0.1102
16:20:15|0.1102
16:20:16|0.111
16:20:17|0.111
16:20:19|0.111
16:20:20|0.111
16:20:20|0.11055
16:20:22|0.11074
16:20:23|0.11099
16:20:24|0.11079
16:20:25|0.11102
16:20:26|0.11159
16:20:27|0.11094
16:20:29|0.11181
16:20:29|0.11172
16:20:31|0.11118
16:20:31|0.11116
16:20:32|0.11148
16:20:34|0.1106
16:20:34|0.1106
16:20:36|0.1106
16:20:37|0.1106
16:20:37|0.1106
16:20:38|0.11054
16:20:39|0.1106
16:20:40|0.1106
16:20:42|0.1106
16:20:42|0.1106
16:20:43|0.11061
16:20:44|0.11061
16:20:45|0.11061
16:20:46|0.11061
16:20:47|0.11043
16:20:49|0.11043
16:20:49|0.11076
16:20:51|0.11076
16:20:51|0.11085
16:20:52|0.11118
16:20:54|0.11118
16:20:54|0.11119
16:20:55|0.11119
16:20:57|0.11101
16:20:58|0.11061
16:20:59|0.11061
16:21:00|0.11104
16:21:01|0.11068
16:21:02|0.11068
16:21:03|0.11068
16:21:04|0.11115
16:21:06|0.11115
16:21:07|0.11115
16:21:08|0.11118
16:21:10|0.1117
16:21:10|0.11105
16:21:11|0.11105
16:21:13|0.112
16:21:14|0.112
16:21:15|0.112
16:21:16|0.1117
16:21:17|0.1117
16:21:18|0.1117
16:21:19|0.1117
16:21:20|0.11624
16:21:21|0.1164
16:21:23|0.11301
16:21:24|0.11263
16:21:26|0.11392
16:21:26|0.11489
16:21:27|0.11504
16:21:28|0.11491
16:21:29|0.11549
16:21:30|0.11564
16:21:31|0.11566
16:21:32|0.11504
16:21:34|0.11369
16:21:35|0.11536
16:21:36|0.11536
16:21:37|0.11527
16:21:38|0.11477
16:21:39|0.11491
16:21:40|0.11477
16:21:41|0.11514
16:21:42|0.11415
16:21:43|0.11424
16:21:44|0.115
16:21:45|0.11401
16:21:46|0.114
16:21:46|0.114
16:21:48|0.11395
16:21:49|0.11466
16:21:50|0.11491
16:21:51|0.11502
16:21:52|0.11502
16:21:53|0.11463
16:21:53|0.11463
16:21:55|0.11463
16:21:56|0.11505
16:21:57|0.11442
16:21:58|0.11401
16:21:59|0.11401
16:22:00|0.1144
16:22:01|0.1144
16:22:02|0.11494
16:22:02|0.11509
16:22:04|0.11574
16:22:06|0.11513
16:22:06|0.11536
16:22:07|0.11486
16:22:08|0.11486
16:22:10|0.115
16:22:11|0.11584
16:22:12|0.11604
16:22:13|0.11537
16:22:14|0.1163
16:22:15|0.11658
16:22:16|0.11697
16:22:17|0.11782
16:22:18|0.11723
16:22:19|0.11622
16:22:20|0.11757
16:22:21|0.117
16:22:22|0.11699
16:22:23|0.11699
16:22:25|0.117
16:22:26|0.11703
16:22:27|0.11753
16:22:28|0.11749
16:22:29|0.11728
16:22:30|0.11786
16:22:32|0.11852
16:22:33|0.11825
16:22:34|0.11716
16:22:35|0.11756
16:22:36|0.11746
16:22:37|0.1174
16:22:38|0.11781
16:22:39|0.11756
16:22:40|0.11762
16:22:41|0.11762
16:22:43|0.11661
16:22:43|0.11727
16:22:44|0.11727
16:22:46|0.11715
16:22:46|0.11684
16:22:47|0.11662
16:22:48|0.11648
16:22:50|0.1169
16:22:51|0.11682
16:22:52|0.11682
16:22:53|0.11716
16:22:54|0.11716
16:22:55|0.11716
16:22:56|0.11745
16:22:57|0.11745
16:22:58|0.11745
16:22:59|0.11745
16:23:00|0.11746
16:23:01|0.11774
16:23:02|0.11852
16:23:03|0.11817
16:23:04|0.11755
16:23:05|0.11816
16:23:06|0.11816
16:23:07|0.11761
16:23:08|0.11761
16:23:09|0.11814
16:23:10|0.11814
16:23:11|0.11814
16:23:12|0.11807
16:23:13|0.11807
16:23:14|0.1185
16:23:15|0.11852
16:23:16|0.11852
16:23:17|0.1185
16:23:19|0.11805
16:23:20|0.11805
16:23:21|0.11814
16:23:21|0.11814
16:23:23|0.11871
16:23:24|0.11866
16:23:25|0.11923
16:23:27|0.11916
16:23:28|0.11919
16:23:30|0.11926
16:23:31|0.11915
16:23:32|0.11907
16:23:33|0.1195
16:23:34|0.11915
16:23:35|0.11946
16:23:36|0.1199
16:23:38|0.12
16:23:38|0.12
16:23:40|0.1199
16:23:41|0.11938
16:23:42|0.11938
16:23:44|0.11993
16:23:45|0.11992
16:23:46|0.11993
16:23:47|0.11999
16:23:47|0.11918
16:23:48|0.11984
16:23:50|0.11984
16:23:50|0.11984
16:23:51|0.11979
16:23:52|0.11999
16:23:54|0.11999
16:23:55|0.1202
16:23:56|0.1198
16:23:57|0.12039
16:23:58|0.12
16:23:59|0.12109
16:24:00|0.1212
16:24:01|0.12151
16:24:02|0.12109
16:24:04|0.12109
16:24:04|0.12125
16:24:06|0.12124
16:24:07|0.12124
16:24:08|0.12124
16:24:09|0.12122
16:24:10|0.12085
16:24:11|0.12075
16:24:12|0.12039
16:24:13|0.1204
16:24:14|0.12042
16:24:15|0.12039
16:24:16|0.12
16:24:17|0.12056
16:24:18|0.1201
16:24:19|0.1198
16:24:20|0.11962
16:24:22|0.11803
16:24:22|0.119
16:24:23|0.11931
16:24:24|0.11997
16:24:26|0.11947
16:24:28|0.11956
16:24:28|0.12
16:24:30|0.12002
16:24:31|0.12
16:24:32|0.12
16:24:33|0.119
16:24:35|0.119
16:24:35|0.12073
16:24:36|0.12075
16:24:37|0.12109
16:24:38|0.12117
16:24:39|0.12075
16:24:40|0.12075
16:24:41|0.12128
16:24:42|0.1213
16:24:44|0.12079
16:24:45|0.12079
16:24:46|0.12153
16:24:47|0.12115
16:24:47|0.12115
16:24:48|0.12078
16:24:50|0.12078
16:24:51|0.12095
16:24:52|0.12093
16:24:52|0.12149
16:24:53|0.12149
16:24:55|0.12171
16:24:56|0.12171
16:24:57|0.12171
16:24:58|0.12171
16:24:59|0.12186
16:25:00|0.12185
16:25:01|0.12185
16:25:02|0.1225
16:25:03|0.123
16:25:04|0.12237
16:25:05|0.12241
16:25:06|0.12307
16:25:07|0.12307
16:25:08|0.12398
16:25:10|0.12308
16:25:11|0.12311
16:25:12|0.12323
16:25:13|0.1244
16:25:14|0.1244
16:25:15|0.12354
16:25:16|0.12406
16:25:17|0.12356
16:25:18|0.12398
16:25:19|0.12355
16:25:20|0.12355
16:25:21|0.12423
16:25:22|0.12425
16:25:23|0.1236
16:25:25|0.12398
16:25:26|0.12307
16:25:28|0.1241
16:25:29|0.12397
16:25:29|0.12397
16:25:31|0.12308
16:25:32|0.12361
16:25:34|0.12304
16:25:35|0.12294
16:25:36|0.1229
16:25:38|0.12284
16:25:38|0.12307
16:25:40|0.123
16:25:41|0.12397
16:25:41|0.12436
16:25:42|0.12393
16:25:43|0.12385
16:25:44|0.1236
16:25:46|0.12422
16:25:47|0.12422
16:25:48|0.12393
16:25:49|0.12373
16:25:50|0.12389
16:25:51|0.12394
16:25:52|0.1237
16:25:53|0.1237
16:25:54|0.12496
16:25:55|0.12324
16:25:56|0.12413
16:25:57|0.12495
16:25:58|0.12459
16:25:59|0.12381
16:26:00|0.12438
16:26:01|0.12437
16:26:02|0.12437
16:26:03|0.12389
16:26:04|0.12492
16:26:05|0.1244
16:26:07|0.12473
16:26:07|0.12471
16:26:09|0.12419
16:26:11|0.12475
16:26:12|0.12475
16:26:12|0.12449
16:26:14|0.12381
16:26:15|0.12378
16:26:16|0.123
16:26:17|0.12361
16:26:18|0.1223
16:26:19|0.12289
16:26:20|0.12287
16:26:21|0.12288
16:26:22|0.1216
16:26:23|0.12231
16:26:25|0.122
16:26:26|0.12116
16:26:28|0.12222
16:26:29|0.12192
16:26:29|0.12193
16:26:31|0.12194
16:26:32|0.12194
16:26:33|0.12132
16:26:34|0.12192
16:26:35|0.12192
16:26:36|0.12118
16:26:37|0.12127
16:26:38|0.12127
16:26:39|0.12093
16:26:40|0.12114
16:26:41|0.1205
16:26:42|0.12049
16:26:43|0.12006
16:26:44|0.12063
16:26:45|0.12
16:26:46|0.12059
16:26:47|0.11954
16:26:48|0.11996
16:26:49|0.11931
16:26:50|0.11989
16:26:51|0.11983
16:26:52|0.11944
16:26:53|0.11944
16:26:54|0.11943
16:26:55|0.11983
16:26:56|0.11946
16:26:57|0.1215
16:26:58|0.12188
16:26:59|0.12117
16:27:00|0.12169
16:27:01|0.12169
16:27:02|0.12313
16:27:03|0.123
16:27:04|0.12344
16:27:05|0.12285
16:27:06|0.12178
16:27:07|0.12184
16:27:08|0.12216
16:27:09|0.12216
16:27:10|0.12292
16:27:11|0.12292
16:27:12|0.12112
16:27:13|0.12164
16:27:15|0.12164
16:27:15|0.12164
16:27:16|0.12164
16:27:17|0.12164
16:27:18|0.12164
16:27:20|0.12164
16:27:20|0.12164
16:27:21|0.1215
16:27:23|0.1215
16:27:23|0.1215
16:27:25|0.12093
16:27:27|0.12141
16:27:28|0.12141
16:27:28|0.12049
16:27:30|0.12065
16:27:32|0.11944
16:27:33|0.1198
16:27:33|0.11944
16:27:35|0.11944
16:27:36|0.11944
16:27:37|0.11944
16:27:38|0.11971
16:27:39|0.1197
16:27:40|0.1197
16:27:41|0.11944
16:27:43|0.11988
16:27:43|0.1199
16:27:45|0.1199
16:27:46|0.1199
16:27:46|0.11917
16:27:47|0.11961
16:27:48|0.11949
16:27:49|0.11919
16:27:50|0.11919
16:27:52|0.11919
16:27:53|0.11919
16:27:53|0.11919
16:27:55|0.1194
16:27:55|0.11957
16:27:57|0.11962
16:27:57|0.11917
16:27:59|0.11917
16:28:00|0.11917
16:28:00|0.11917
16:28:02|0.11917
16:28:03|0.11917
16:28:03|0.11917
16:28:05|0.11985
16:28:07|0.1199
16:28:07|0.1199
16:28:09|0.1199
16:28:10|0.1199
16:28:12|0.11981
16:28:12|0.11949
16:28:13|0.11949
16:28:15|0.11949
16:28:16|0.11949
16:28:17|0.11949
16:28:18|0.11949
16:28:19|0.11923
16:28:20|0.11923
16:28:21|0.11953
16:28:22|0.11953
16:28:23|0.11917
16:28:24|0.11939
16:28:26|0.11838
16:28:27|0.11814
16:28:27|0.11881
16:28:28|0.11836
16:28:29|0.11836
16:28:31|0.11783
16:28:32|0.11752
16:28:33|0.11742
16:28:34|0.11715
16:28:36|0.11759
16:28:36|0.1171
16:28:37|0.1176
16:28:39|0.11709
16:28:39|0.11757
16:28:40|0.11757
16:28:41|0.11713
16:28:43|0.11754
16:28:44|0.1175
16:28:46|0.11709
16:28:46|0.11709
16:28:47|0.11749
16:28:49|0.11701
16:28:49|0.11701
16:28:51|0.117
16:28:52|0.11705
16:28:54|0.11699
16:28:54|0.11689
16:28:56|0.11689
16:28:56|0.11683
16:28:57|0.11683
16:28:59|0.11651
16:29:00|0.11649
16:29:01|0.11649
16:29:02|0.11699
16:29:03|0.11683
16:29:04|0.11663
16:29:05|0.11715
16:29:06|0.11757
16:29:07|0.11707
16:29:08|0.11755
16:29:09|0.11724
16:29:10|0.11747
16:29:11|0.1173
16:29:12|0.1173
16:29:13|0.1173
16:29:15|0.11699
16:29:15|0.11699
16:29:17|0.11699
16:29:18|0.11699
16:29:18|0.11831
16:29:19|0.11877
16:29:20|0.11901
16:29:21|0.11974
16:29:22|0.11945
16:29:23|0.11971
16:29:25|0.11968
16:29:25|0.12049
16:29:26|0.12002
16:29:27|0.12024
16:29:29|0.12007
16:29:30|0.12031
16:29:31|0.11991
16:29:32|0.11991
16:29:33|0.12031
16:29:34|0.12059
16:29:35|0.12006
16:29:36|0.12004
16:29:37|0.11912
16:29:38|0.11912
16:29:39|0.11904
16:29:40|0.11883
16:29:41|0.11883
16:29:42|0.11834
16:29:43|0.1183
16:29:44|0.11833
16:29:45|0.11868
16:29:46|0.11867
16:29:47|0.11865
16:29:49|0.11865
16:29:50|0.11865
16:29:51|0.11865
16:29:51|0.11863
16:29:52|0.11863
16:29:53|0.118
16:29:54|0.11819
16:29:55|0.11819
16:29:56|0.11716
16:29:57|0.11788
16:29:59|0.11788
16:29:59|0.11778
16:30:00|0.11773
16:30:01|0.11773
16:30:03|0.11776
16:30:04|0.11835
16:30:05|0.11829
16:30:07|0.11829
16:30:07|0.11779
16:30:09|0.11814
16:30:10|0.11813
16:30:12|0.11835
16:30:13|0.11835
16:30:14|0.11835
16:30:15|0.11835
16:30:16|0.11831
16:30:17|0.11831
16:30:18|0.11789
16:30:19|0.11789
16:30:21|0.11838
16:30:21|0.11838
16:30:22|0.11838
16:30:23|0.11838
16:30:25|0.11803
16:30:26|0.11803
16:30:28|0.11817
16:30:29|0.11838
16:30:31|0.1183
16:30:31|0.1183
16:30:32|0.11778
16:30:33|0.11778
16:30:34|0.11756
16:30:35|0.11767
16:30:36|0.11767
16:30:37|0.11791
16:30:38|0.11777
16:30:39|0.11734
16:30:40|0.117
16:30:41|0.117
16:30:42|0.117
16:30:43|0.11693
16:30:44|0.11693
16:30:45|0.1164
16:30:46|0.116
16:30:47|0.11551
16:30:48|0.11501
16:30:49|0.11505
16:30:50|0.11502
16:30:51|0.11534
16:30:52|0.11469
16:30:53|0.11451
16:30:54|0.11423
16:30:55|0.11433
16:30:57|0.114
16:30:58|0.1139
16:30:58|0.11399
16:31:00|0.11331
16:31:01|0.11334
16:31:02|0.11354
16:31:03|0.11335
16:31:05|0.11415
16:31:05|0.1142
16:31:06|0.1148
16:31:07|0.11477
16:31:08|0.11401
16:31:10|0.114
16:31:11|0.11445
16:31:12|0.11419
16:31:13|0.11445
16:31:15|0.11445
16:31:16|0.11407
16:31:17|0.11407
16:31:18|0.11407
16:31:19|0.11407
16:31:20|0.11421
16:31:20|0.115
16:31:22|0.115
16:31:23|0.115
16:31:24|0.115
16:31:25|0.115
16:31:27|0.1147
16:31:27|0.1148
16:31:28|0.1148
16:31:29|0.1148
16:31:31|0.11523
16:31:33|0.1145
16:31:34|0.115
16:31:34|0.11537
16:31:35|0.115
16:31:37|0.11484
16:31:37|0.11527
16:31:40|0.11483
16:31:40|0.11483
16:31:41|0.11523
16:31:42|0.1149
16:31:43|0.1149
16:31:44|0.1149
16:31:45|0.1149
16:31:47|0.11531
16:31:47|0.11549
16:31:49|0.11549
16:31:49|0.11533
16:31:51|0.11533
16:31:52|0.11529
16:31:53|0.11526
16:31:54|0.11526
16:31:55|0.11559
16:31:56|0.11453
16:31:57|0.1143
16:31:58|0.11414
16:31:59|0.11405
16:32:00|0.11405
16:32:00|0.11405
16:32:01|0.11373
16:32:03|0.11439
16:32:04|0.11403
16:32:05|0.11402
16:32:06|0.11405
16:32:06|0.11453
16:32:08|0.11426
16:32:10|0.11355
16:32:10|0.11339
16:32:11|0.11342
16:32:12|0.11272
16:32:13|0.11325
16:32:15|0.11426
16:32:16|0.11424
16:32:18|0.11424
16:32:18|0.11253
16:32:19|0.11336
16:32:20|0.11336
16:32:21|0.1127
16:32:22|0.11266
16:32:23|0.11266
16:32:24|0.11266
16:32:25|0.11228
16:32:26|0.11227
16:32:27|0.11173
16:32:28|0.11228
16:32:29|0.11188
16:32:31|0.11174
16:32:32|0.11174
16:32:33|0.11168
16:32:34|0.11227
16:32:35|0.11174
16:32:37|0.11185
16:32:38|0.11131
16:32:40|0.11188
16:32:40|0.11139
16:32:41|0.11171
16:32:42|0.11227
16:32:43|0.11175
16:32:44|0.112
16:32:45|0.112
16:32:46|0.11263
16:32:47|0.11281
16:32:48|0.11213
16:32:49|0.11261
16:32:50|0.1126
16:32:51|0.1126
16:32:52|0.1126
16:32:54|0.11319
16:32:55|0.11335
16:32:56|0.11312
16:32:57|0.11269
16:32:58|0.11335
16:32:58|0.11347
16:33:00|0.11353
16:33:01|0.11387
16:33:02|0.11394
16:33:03|0.11394
16:33:03|0.11395
16:33:06|0.11393
16:33:06|0.11393
16:33:07|0.11313
16:33:08|0.11304
16:33:09|0.11379
16:33:10|0.11379
16:33:11|0.11395
16:33:12|0.11426
16:33:13|0.11426
16:33:14|0.11426
16:33:15|0.11426
16:33:16|0.11445
16:33:17|0.11445
16:33:19|0.11487
16:33:20|0.11459
16:33:21|0.11499
16:33:21|0.1153
16:33:22|0.11527
16:33:24|0.11527
16:33:26|0.11552
16:33:26|0.116
16:33:27|0.11553
16:33:29|0.11661
16:33:29|0.11647
16:33:31|0.11699
16:33:32|0.11617
16:33:33|0.11617
16:33:34|0.11642
16:33:34|0.11633
16:33:35|0.11633
16:33:36|0.11581
16:33:38|0.11581
16:33:38|0.11581
16:33:40|0.11588
16:33:40|0.11581
16:33:42|0.1158
16:33:42|0.11577
16:33:43|0.11482
16:33:46|0.11489
16:33:46|0.11426
16:33:47|0.11481
16:33:48|0.11435
16:33:49|0.11435
16:33:50|0.11475
16:33:51|0.11475
16:33:52|0.11475
16:33:54|0.115
16:33:55|0.115
16:33:55|0.115
16:33:57|0.115
16:33:58|0.11509
16:33:59|0.11427
16:34:00|0.11509
16:34:00|0.11476
16:34:01|0.11509
16:34:03|0.11509
16:34:04|0.11503
16:34:05|0.11503
16:34:05|0.11503
16:34:07|0.11508
16:34:07|0.11509
16:34:09|0.11509
16:34:09|0.11549
16:34:11|0.11565
16:34:12|0.11585
16:34:13|0.11585
16:34:14|0.11585
16:34:15|0.11585
16:34:15|0.11585
16:34:18|0.11614
16:34:18|0.11632
16:34:19|0.11591
16:34:20|0.11569
16:34:22|0.11569
16:34:22|0.11569
16:34:23|0.1156
16:34:24|0.11526
16:34:25|0.11564
16:34:26|0.11564
16:34:27|0.115
16:34:28|0.1154
16:34:30|0.1154
16:34:32|0.115
16:34:32|0.115
16:34:34|0.11482
16:34:35|0.11483
16:34:36|0.11481
16:34:38|0.11429
16:34:38|0.11458
16:34:40|0.11458
16:34:41|0.11453
16:34:42|0.11451
16:34:43|0.11451
16:34:43|0.11451
16:34:44|0.11451
16:34:46|0.11451
16:34:47|0.11451
16:34:48|0.11451
16:34:48|0.11368
16:34:49|0.11368
16:34:51|0.114
16:34:51|0.11426
16:34:53|0.11426
16:34:54|0.11426
16:34:55|0.11426
16:34:56|0.11446
16:34:57|0.11448
16:34:58|0.11448
16:34:59|0.11456
16:35:00|0.11451
16:35:01|0.11451
16:35:02|0.11456
16:35:03|0.11456
16:35:04|0.11456
16:35:05|0.11525
16:35:06|0.11525
16:35:07|0.11525
16:35:08|0.11533
16:35:09|0.11533
16:35:10|0.11557
16:35:11|0.11601
16:35:12|0.11601
16:35:13|0.11601
16:35:14|0.11601
16:35:15|0.11605
16:35:16|0.11605
16:35:17|0.11566
16:35:19|0.11566
16:35:20|0.11548
16:35:20|0.11548
16:35:22|0.11548
16:35:22|0.11566
16:35:23|0.11566
16:35:25|0.11525
16:35:27|0.11518
16:35:27|0.11518
16:35:28|0.11515
16:35:29|0.11515
16:35:30|0.11515
16:35:32|0.11515
16:35:33|0.11469
16:35:33|0.11469
16:35:35|0.11451
16:35:37|0.11447
16:35:37|0.11447
16:35:39|0.11313
16:35:40|0.11313
16:35:41|0.11317
16:35:42|0.11322
16:35:43|0.11321
16:35:44|0.11321
16:35:45|0.11387
16:35:47|0.11313
16:35:47|0.11313
16:35:49|0.11313
16:35:51|0.11312
16:35:52|0.11348
16:35:53|0.11381
16:35:54|0.11381
16:35:55|0.11381
16:35:55|0.11381
16:35:57|0.11381
16:35:57|0.11348
16:35:59|0.11348
16:36:00|0.11351
16:36:01|0.11374
16:36:02|0.11322
16:36:03|0.11322
16:36:04|0.11322
16:36:05|0.11372
16:36:06|0.11351
16:36:07|0.11313
16:36:08|0.11313
16:36:09|0.11336
16:36:10|0.11347
16:36:11|0.11319
16:36:12|0.11313
16:36:13|0.11335
16:36:14|0.11313
16:36:15|0.11313
16:36:16|0.11313
16:36:17|0.11333
16:36:18|0.11333
16:36:19|0.11333
16:36:20|0.11313
16:36:21|0.11313
16:36:22|0.11307
16:36:24|0.11312
16:36:24|0.11312
16:36:25|0.11313
16:36:26|0.11313
16:36:27|0.11313
16:36:29|0.11313
16:36:29|0.11345
16:36:31|0.11317
16:36:32|0.11316
16:36:34|0.11316
16:36:35|0.11315
16:36:36|0.11315
16:36:38|0.11315
16:36:38|0.11315
16:36:39|0.11315
16:36:41|0.11313
16:36:42|0.11313
16:36:43|0.11313
16:36:45|0.11313
16:36:46|0.11313
16:36:47|0.11315
16:36:48|0.11315
16:36:49|0.11315
16:36:50|0.11315
16:36:51|0.11348
16:36:52|0.11348
16:36:53|0.11348
16:36:54|0.11379
16:36:55|0.11379
16:36:56|0.11376
16:36:57|0.11376
16:36:58|0.11388
16:36:59|0.11367
16:37:00|0.11367
16:37:01|0.11367
16:37:02|0.1139
16:37:03|0.11365
16:37:04|0.1139
16:37:05|0.11375
16:37:06|0.1139
16:37:07|0.11435
16:37:08|0.11484
16:37:09|0.11484
16:37:10|0.11373
16:37:11|0.11367
16:37:12|0.1144
16:37:13|0.1144
16:37:14|0.11436
16:37:15|0.11435
16:37:16|0.11381
16:37:17|0.11381
16:37:18|0.11436
16:37:19|0.11389
16:37:20|0.11389
16:37:21|0.11423
16:37:22|0.11423
16:37:23|0.11423
16:37:24|0.11423
16:37:25|0.11424
16:37:26|0.11424
16:37:27|0.1152
16:37:28|0.1152
16:37:29|0.11468
16:37:30|0.11484
16:37:31|0.11484
16:37:33|0.11549
16:37:34|0.11549
16:37:34|0.11605
16:37:36|0.11605
16:37:37|0.11562
16:37:39|0.11603
16:37:40|0.11513
16:37:41|0.11557
16:37:42|0.11557
16:37:43|0.11557
16:37:44|0.11557
16:37:45|0.11528
16:37:46|0.11537
16:37:47|0.1157
16:37:48|0.1157
16:37:49|0.11576
16:37:50|0.11783
16:37:51|0.11759
16:37:52|0.11705
16:37:53|0.11707
16:37:54|0.11672
16:37:55|0.11747
16:37:56|0.11769
16:37:57|0.11769
16:37:58|0.11725
16:37:59|0.11696
16:38:00|0.11689
16:38:01|0.11689
16:38:02|0.11689
16:38:03|0.11688
16:38:04|0.11688
16:38:05|0.11764
16:38:06|0.11764
16:38:07|0.1165
16:38:08|0.11697
16:38:09|0.11697
16:38:10|0.11677
16:38:11|0.11747
16:38:12|0.11747
16:38:13|0.11747
16:38:14|0.11747
16:38:15|0.11704
16:38:16|0.11752
16:38:17|0.11752
16:38:19|0.11668
16:38:19|0.11668
16:38:20|0.11668
16:38:22|0.11659
16:38:23|0.1165
16:38:24|0.1165
16:38:25|0.1165
16:38:27|0.11658
16:38:27|0.11655
16:38:29|0.11655
16:38:29|0.1168
16:38:32|0.11725
16:38:33|0.1173
16:38:34|0.11782
16:38:35|0.11777
16:38:37|0.117
16:38:37|0.11655
16:38:38|0.11733
16:38:39|0.11733
16:38:40|0.11703
16:38:41|0.11704
16:38:42|0.11788
16:38:43|0.11704
16:38:45|0.11797
16:38:46|0.11797
16:38:48|0.11859
16:38:48|0.11797
16:38:50|0.11781
16:38:50|0.11781
16:38:51|0.11781
16:38:53|0.11781
16:38:54|0.11786
16:38:55|0.11759
16:38:56|0.11759
16:38:57|0.11759
16:38:58|0.11759
16:38:59|0.11724
16:39:00|0.11783
16:39:01|0.11783
16:39:03|0.11783
16:39:03|0.11782
16:39:04|0.1172
16:39:06|0.11716
16:39:06|0.11716
16:39:08|0.11738
16:39:08|0.1175
16:39:10|0.117
16:39:11|0.11668
16:39:11|0.11668
16:39:12|0.1172
16:39:13|0.11718
16:39:14|0.11718
16:39:15|0.11687
16:39:17|0.11666
16:39:18|0.11633
16:39:18|0.11582
16:39:19|0.1154
16:39:20|0.11596
16:39:22|0.11596
16:39:23|0.11667
16:39:24|0.11599
16:39:25|0.11599
16:39:25|0.11667
16:39:27|0.11667
16:39:28|0.11667
16:39:29|0.11622
16:39:30|0.11667
16:39:31|0.11667
16:39:33|0.11667
16:39:34|0.11666
16:39:36|0.11664
16:39:36|0.11664
16:39:38|0.11664
16:39:39|0.11664
16:39:40|0.1164
16:39:42|0.11543
16:39:42|0.11526
16:39:43|0.11527
16:39:45|0.11527
16:39:45|0.11526
16:39:47|0.11471
16:39:47|0.11483
16:39:48|0.11469
16:39:50|0.11487
16:39:51|0.11487
16:39:52|0.11485
16:39:53|0.11469
16:39:54|0.11485
16:39:55|0.11473
16:39:56|0.11424
16:39:57|0.11474
16:39:58|0.1147
16:39:59|0.11413
16:40:00|0.11436
16:40:01|0.11477
16:40:02|0.11477
16:40:03|0.11477
16:40:04|0.11477
16:40:05|0.11477
16:40:06|0.11477
16:40:07|0.11459
16:40:08|0.11459
16:40:09|0.11459
16:40:11|0.11448
16:40:11|0.11473
16:40:13|0.11472
16:40:13|0.11416
16:40:14|0.11416
16:40:15|0.11465
16:40:16|0.11465
16:40:17|0.11465
16:40:18|0.11444
16:40:19|0.11426
16:40:20|0.11426
16:40:21|0.11464
16:40:23|0.11443
16:40:23|0.11443
16:40:25|0.11443
16:40:26|0.11451
16:40:27|0.11459
16:40:28|0.11468
16:40:29|0.11476
16:40:30|0.11501
16:40:31|0.11501
16:40:32|0.11501
16:40:34|0.11548
16:40:36|0.11548
16:40:36|0.117
16:40:37|0.11599
16:40:38|0.11682
16:40:40|0.11681
16:40:42|0.11611
16:40:42|0.11611
16:40:43|0.11618
16:40:44|0.11669
16:40:45|0.11669
16:40:47|0.11669
16:40:49|0.11669
16:40:49|0.11669
16:40:50|0.11622
16:40:51|0.11622
16:40:52|0.11622
16:40:53|0.11622
16:40:54|0.11622
16:40:55|0.11659
16:40:56|0.1163
16:40:57|0.1163
16:40:58|0.1163
16:40:59|0.1165
16:41:00|0.11622
16:41:01|0.11635
16:41:03|0.11624
16:41:04|0.11624
16:41:05|0.11624
16:41:06|0.11624
16:41:07|0.11624
16:41:08|0.1161
16:41:08|0.11591
16:41:10|0.11591
16:41:10|0.11595
16:41:11|0.11595
16:41:13|0.11587
16:41:14|0.11587
16:41:15|0.11565
16:41:16|0.11565
16:41:17|0.11565
16:41:17|0.11563
16:41:19|0.11563
16:41:20|0.11563
16:41:21|0.11563
16:41:22|0.1154
16:41:23|0.1154
16:41:23|0.1154
16:41:25|0.1154
16:41:26|0.1154
16:41:26|0.1154
16:41:29|0.11637
16:41:30|0.1156
16:41:32|0.1156
16:41:32|0.1156
16:41:34|0.11612
16:41:36|0.11612
16:41:37|0.11612
16:41:38|0.1156
16:41:39|0.11526
16:41:40|0.11526
16:41:42|0.115
16:41:42|0.11552
16:41:44|0.11552
16:41:44|0.11552
16:41:45|0.11552
16:41:46|0.11499
16:41:47|0.11499
16:41:48|0.11499
16:41:49|0.11499
16:41:50|0.1152
16:41:51|0.11468
16:41:52|0.11461
16:41:54|0.11451
16:41:55|0.11484
16:41:55|0.11484
16:41:57|0.11451
16:41:58|0.11453
16:41:59|0.11481
16:42:01|0.11451
16:42:01|0.11451
16:42:02|0.11451
16:42:03|0.11453
16:42:04|0.11469
16:42:05|0.1145
16:42:07|0.11513
16:42:07|0.11513
16:42:09|0.11513
16:42:09|0.11475
16:42:11|0.11475
16:42:12|0.11454
16:42:13|0.11454
16:42:14|0.11454
16:42:15|0.11454
16:42:16|0.11454
16:42:17|0.1145
16:42:18|0.1145
16:42:19|0.1145
16:42:19|0.11413
16:42:22|0.11413
16:42:22|0.11413
16:42:23|0.11413
16:42:25|0.11383
16:42:25|0.11383
16:42:27|0.11378
16:42:28|0.1137
16:42:29|0.1137
16:42:30|0.114
16:42:31|0.11368
16:42:32|0.114
16:42:33|0.11301
16:42:34|0.11363
16:42:35|0.11393
16:42:35|0.11304
16:42:38|0.11304
16:42:39|0.11361
16:42:40|0.11361
16:42:41|0.11313
16:42:42|0.11313
16:42:43|0.11313
16:42:44|0.11313
16:42:46|0.11345
16:42:46|0.11345
16:42:48|0.11348
16:42:49|0.11348
16:42:51|0.11314
16:42:52|0.1139
16:42:52|0.11316
16:42:54|0.11405
16:42:54|0.11389
16:42:56|0.114
16:42:56|0.11402
16:42:57|0.11402
16:42:58|0.11402
16:42:59|0.11443
16:43:01|0.11412
16:43:02|0.11412
16:43:03|0.11403
16:43:04|0.11403
16:43:05|0.11403
16:43:06|0.11403
16:43:07|0.11403
16:43:07|0.11423
16:43:09|0.114
16:43:10|0.114
16:43:11|0.113
16:43:12|0.11382
16:43:13|0.11402
16:43:14|0.113
16:43:15|0.11301
16:43:16|0.11301
16:43:17|0.11303
16:43:18|0.11303
16:43:19|0.11303
16:43:20|0.1129
16:43:21|0.11314
16:43:22|0.11313
16:43:23|0.1129
16:43:24|0.11236
16:43:25|0.11313
16:43:26|0.11313
16:43:27|0.11313
16:43:28|0.11313
16:43:29|0.11313
16:43:30|0.11313
16:43:31|0.11313
16:43:32|0.11282
16:43:33|0.11285
16:43:35|0.1129
16:43:36|0.11308
16:43:38|0.11175
16:43:38|0.1123
16:43:40|0.11251
16:43:41|0.11273
16:43:42|0.11281
16:43:43|0.11242
16:43:44|0.11291
16:43:45|0.11251
16:43:46|0.11246
16:43:47|0.11186
16:43:49|0.11113
16:43:49|0.11271
16:43:50|0.11271
16:43:51|0.11236
16:43:53|0.11153
16:43:53|0.11153
16:43:55|0.11115
16:43:56|0.11117
16:43:57|0.1111
16:43:58|0.11041
16:43:59|0.11041
16:44:00|0.11042
16:44:01|0.11142
16:44:02|0.11041
16:44:03|0.11064
16:44:04|0.11108
16:44:05|0.11047
16:44:07|0.11152
16:44:07|0.11084
16:44:09|0.11047
16:44:10|0.11092
16:44:11|0.11051
16:44:12|0.11065
16:44:13|0.11092
16:44:15|0.11079
16:44:15|0.11082
16:44:16|0.11108
16:44:17|0.11059
16:44:18|0.1108
16:44:19|0.11055
16:44:20|0.11168
16:44:21|0.11168
16:44:22|0.11071
16:44:23|0.11063
16:44:24|0.11063
16:44:26|0.11076
16:44:26|0.11088
16:44:28|0.11102
16:44:29|0.11103
16:44:29|0.11103
16:44:30|0.1108
16:44:31|0.11129
16:44:32|0.11082
16:44:33|0.1108
16:44:34|0.11105
16:44:35|0.11203
16:44:37|0.1116
16:44:38|0.11207
16:44:40|0.11101
16:44:40|0.11108
16:44:41|0.11114
16:44:42|0.11116
16:44:44|0.11116
16:44:45|0.11116
16:44:46|0.11116
16:44:47|0.11126
16:44:48|0.11158
16:44:50|0.11079
16:44:51|0.11049
16:44:52|0.11096
16:44:53|0.11096
16:44:54|0.11049
16:44:55|0.11076
16:44:56|0.11049
16:44:57|0.11082
16:44:58|0.11049
16:44:59|0.11049
16:45:00|0.11049
16:45:01|0.11084
16:45:02|0.11167
16:45:03|0.11103
16:45:04|0.11165
16:45:05|0.11165
16:45:06|0.11128
16:45:07|0.11072
16:45:08|0.11127
16:45:09|0.111
16:45:10|0.11053
16:45:11|0.11112
16:45:12|0.1105
16:45:13|0.11049
16:45:14|0.11073
16:45:15|0.11081
16:45:16|0.1105
16:45:17|0.11049
16:45:18|0.11049
16:45:19|0.1105
16:45:20|0.11
16:45:21|0.11
16:45:22|0.11003
16:45:23|0.11
16:45:24|0.11
16:45:25|0.11024
16:45:26|0.11034
16:45:27|0.11035
16:45:28|0.11
16:45:29|0.11
16:45:30|0.11
16:45:31|0.11001
16:45:32|0.10957
16:45:33|0.10878
16:45:34|0.10879
16:45:35|0.10879
16:45:36|0.10879
16:45:37|0.10876
16:45:38|0.10876
16:45:39|0.10841
16:45:40|0.10986
16:45:41|0.10986
16:45:43|0.10917
16:45:43|0.10971
16:45:45|0.10854
16:45:45|0.10841
16:45:46|0.10913
16:45:48|0.10915
16:45:48|0.10915
16:45:49|0.10908
16:45:51|0.10845
16:45:52|0.10845
16:45:53|0.10841
16:45:53|0.10875
16:45:55|0.10841
16:45:55|0.10878
16:45:56|0.10915
16:45:58|0.10915
16:45:58|0.10878
16:45:59|0.10878
16:46:01|0.10878
16:46:01|0.10878
16:46:03|0.10877
16:46:04|0.10855
16:46:05|0.10855
16:46:06|0.10878
16:46:07|0.10878
16:46:08|0.10878
16:46:09|0.109
16:46:10|0.10955
16:46:11|0.10936
16:46:12|0.109
16:46:13|0.109
16:46:14|0.10871
16:46:15|0.1087
16:46:16|0.10869
16:46:17|0.10869
16:46:19|0.10869
16:46:20|0.10878
16:46:21|0.10881
16:46:21|0.10882
16:46:22|0.10926
16:46:23|0.10926
16:46:25|0.10919
16:46:26|0.10919
16:46:27|0.1092
16:46:28|0.1092
16:46:29|0.1092
16:46:30|0.1092
16:46:31|0.1092
16:46:32|0.10818
16:46:34|0.10818
16:46:34|0.10818
16:46:36|0.10818
16:46:37|0.10818
16:46:37|0.10818
16:46:39|0.10818
16:46:40|0.10776
16:46:42|0.10824
16:46:43|0.10805
16:46:44|0.10818
16:46:45|0.10762
16:46:46|0.10762
16:46:47|0.10762
16:46:48|0.10741
16:46:49|0.10701
16:46:51|0.107
16:46:52|0.10696
16:46:53|0.10696
16:46:54|0.10648
16:46:55|0.1063
16:46:56|0.10677
16:46:57|0.10675
16:46:58|0.10601
16:46:59|0.106
16:47:01|0.10667
16:47:01|0.10667
16:47:03|0.10667
16:47:03|0.10649
16:47:05|0.10644
16:47:06|0.10644
16:47:07|0.10649
16:47:08|0.1066
16:47:08|0.10669
16:47:10|0.10644
16:47:11|0.1065
16:47:11|0.10634
16:47:13|0.10634
16:47:13|0.10669
16:47:14|0.10669
16:47:15|0.107
16:47:16|0.10709
16:47:18|0.10709
16:47:19|0.10712
16:47:19|0.10751
16:47:21|0.1077
16:47:21|0.1076
16:47:22|0.10709
16:47:24|0.10709
16:47:24|0.10847
16:47:26|0.10769
16:47:27|0.10769
16:47:28|0.10834
16:47:29|0.10769
16:47:30|0.10768
16:47:31|0.10768
16:47:32|0.10797
16:47:33|0.10776
16:47:34|0.10781
16:47:35|0.10681
16:47:36|0.1072
16:47:37|0.10714
16:47:38|0.10713
16:47:39|0.10713
16:47:40|0.10668
16:47:41|0.10648
16:47:43|0.10648
16:47:43|0.10648
16:47:45|0.10648
16:47:46|0.10641
16:47:47|0.10641
16:47:48|0.10626
16:47:50|0.10626
16:47:50|0.10686
16:47:52|0.107
16:47:53|0.107
16:47:54|0.107
16:47:55|0.107
16:47:56|0.107
16:47:57|0.10891
16:47:58|0.1089
16:47:59|0.10808
16:48:00|0.10808
16:48:01|0.10723
16:48:02|0.10779
16:48:03|0.10779
16:48:04|0.10847
16:48:05|0.108
16:48:06|0.10813
16:48:07|0.10824
16:48:08|0.108
16:48:09|0.108
16:48:10|0.10814
16:48:11|0.10844
16:48:12|0.10888
16:48:13|0.10859
16:48:14|0.10859
16:48:15|0.10861
16:48:16|0.10893
16:48:17|0.10893
16:48:18|0.10885
16:48:19|0.10861
16:48:20|0.10861
16:48:21|0.1082
16:48:22|0.108
16:48:23|0.10796
16:48:24|0.10859
16:48:25|0.10859
16:48:26|0.10859
16:48:28|0.10866
16:48:28|0.10866
16:48:29|0.108
16:48:30|0.10865
16:48:31|0.10865
16:48:33|0.10865
16:48:33|0.10865
16:48:35|0.10863
16:48:35|0.1084
16:48:36|0.10841
16:48:37|0.10841
16:48:38|0.10841
16:48:40|0.10841
16:48:41|0.10841
16:48:43|0.10842
16:48:44|0.10842
16:48:45|0.10842
16:48:46|0.10842
16:48:47|0.10842
16:48:48|0.10842
16:48:49|0.10842
16:48:50|0.10887
16:48:51|0.10863
16:48:52|0.10863
16:48:53|0.10896
16:48:54|0.10959
16:48:56|0.10933
16:48:57|0.10933
16:48:58|0.10988
16:49:00|0.10988
16:49:00|0.11
16:49:01|0.11
16:49:02|0.10911
16:49:04|0.10911
16:49:05|0.10934
16:49:06|0.10932
16:49:07|0.10932
16:49:08|0.10997
16:49:08|0.10993
16:49:10|0.10966
16:49:11|0.10966
16:49:11|0.10918
16:49:12|0.10918
16:49:13|0.10944
16:49:14|0.10875
16:49:15|0.10875
16:49:16|0.10875
16:49:17|0.10935
16:49:18|0.10935
16:49:20|0.10935
16:49:21|0.10913
16:49:21|0.10901
16:49:22|0.1089
16:49:24|0.1089
16:49:24|0.10993
16:49:26|0.10993
16:49:26|0.10993
16:49:27|0.10973
16:49:28|0.10949
16:49:30|0.109
16:49:30|0.1089
16:49:31|0.10777
16:49:32|0.10879
16:49:34|0.10881
16:49:35|0.10949
16:49:36|0.10949
16:49:37|0.10949
16:49:38|0.10911
16:49:39|0.10911
16:49:40|0.10944
16:49:41|0.10944
16:49:43|0.10944
16:49:44|0.10876
16:49:46|0.1078
16:49:47|0.1078
16:49:48|0.10839
16:49:49|0.10801
16:49:50|0.10801
16:49:51|0.10801
16:49:52|0.10801
16:49:53|0.10857
16:49:54|0.10857
16:49:55|0.10857
16:49:56|0.10835
16:49:57|0.1075
16:49:58|0.1075
16:49:59|0.1075
16:50:00|0.10751
16:50:01|0.10774
16:50:03|0.10792
16:50:04|0.10792
16:50:05|0.10828
16:50:06|0.10828
16:50:07|0.10829
16:50:08|0.10794
16:50:09|0.10794
16:50:10|0.10853
16:50:11|0.10828
16:50:12|0.10828
16:50:13|0.10828
16:50:14|0.10828
16:50:15|0.10867
16:50:16|0.10867
16:50:17|0.10867
16:50:18|0.10867
16:50:19|0.10867
16:50:20|0.10828
16:50:21|0.10828
16:50:22|0.10828
16:50:23|0.10829
16:50:24|0.10829
16:50:25|0.10851
16:50:26|0.10841
16:50:27|0.10841
16:50:29|0.10841
16:50:30|0.10841
16:50:30|0.10841
16:50:32|0.10841
16:50:33|0.10841
16:50:34|0.1093
16:50:34|0.10893
16:50:36|0.10905
16:50:37|0.10913
16:50:38|0.10913
16:50:38|0.10913
16:50:40|0.10913
16:50:41|0.10925
16:50:42|0.10925
16:50:43|0.10925
16:50:44|0.10925
16:50:44|0.10925
16:50:46|0.10919
16:50:47|0.11012
16:50:48|0.10922
16:50:49|0.10881
16:50:50|0.10926
16:50:51|0.10926
16:50:51|0.11005
16:50:53|0.11005
16:50:54|0.11005
16:50:55|0.11005
16:50:55|0.11005
16:50:57|0.11005
16:50:58|0.11005
16:50:58|0.11005
16:51:00|0.11012
16:51:01|0.1104
16:51:02|0.11009
16:51:02|0.11013
16:51:04|0.11013
16:51:05|0.11013
16:51:06|0.11013
16:51:07|0.11013
16:51:07|0.11033
16:51:09|0.11034
16:51:10|0.11034
16:51:11|0.11011
16:51:12|0.11085
16:51:13|0.11085
16:51:13|0.11029
16:51:15|0.11029
16:51:16|0.11025
16:51:17|0.11025
16:51:18|0.11025
16:51:19|0.11085
16:51:20|0.11105
16:51:21|0.11058
16:51:21|0.11058
16:51:23|0.11105
16:51:24|0.11119
16:51:24|0.11108
16:51:26|0.11119
16:51:26|0.11119
16:51:28|0.11119
16:51:28|0.11119
16:51:31|0.11162
16:51:31|0.11162
16:51:32|0.11162
16:51:33|0.11133
16:51:34|0.11133
16:51:35|0.11119
16:51:37|0.11114
16:51:38|0.1111
16:51:39|0.11145
16:51:40|0.11145
16:51:41|0.11145
16:51:42|0.11132
16:51:44|0.11161
16:51:44|0.11167
16:51:46|0.11117
16:51:46|0.11117
16:51:48|0.11167
16:51:49|0.11167
16:51:51|0.11167
16:51:51|0.11134
16:51:52|0.11134
16:51:53|0.11134
16:51:54|0.11133
16:51:55|0.11133
16:51:56|0.11133
16:51:57|0.11156
16:51:58|0.11161
16:51:59|0.11161
16:52:00|0.11161
16:52:01|0.11161
16:52:02|0.11168
16:52:04|0.11156
16:52:04|0.11167
16:52:05|0.11195
16:52:07|0.11195
16:52:08|0.11195
16:52:09|0.11195
16:52:10|0.11195
16:52:11|0.11195
16:52:11|0.11195
16:52:13|0.11195
16:52:14|0.11195
16:52:15|0.11193
16:52:15|0.11193
16:52:17|0.11193
16:52:19|0.11133
16:52:19|0.11103
16:52:20|0.11107
16:52:21|0.11102
16:52:22|0.11102
16:52:23|0.11099
16:52:24|0.111
16:52:25|0.11101
16:52:26|0.11158
16:52:27|0.1111
16:52:28|0.11122
16:52:29|0.11122
16:52:30|0.11122
16:52:31|0.11122
16:52:33|0.11122
16:52:34|0.11122
16:52:35|0.11122
16:52:36|0.11122
16:52:37|0.11122
16:52:38|0.11142
16:52:39|0.11142
16:52:39|0.11137
16:52:40|0.11133
16:52:42|0.11097
16:52:44|0.11083
16:52:44|0.11075
16:52:45|0.11067
16:52:47|0.11099
16:52:48|0.11098
16:52:50|0.11066
16:52:50|0.11066
16:52:51|0.11098
16:52:52|0.11095
16:52:53|0.11095
16:52:54|0.11089
16:52:55|0.11089
16:52:57|0.11079
16:52:57|0.11079
16:52:59|0.11165
16:53:01|0.11143
16:53:01|0.11143
16:53:02|0.11143
16:53:03|0.11143
16:53:04|0.11143
16:53:05|0.11143
16:53:06|0.11143
16:53:07|0.11171
16:53:08|0.11199
16:53:10|0.11165
16:53:11|0.11165
16:53:12|0.11165
16:53:13|0.11136
16:53:14|0.11136
16:53:15|0.11136
16:53:16|0.11136
16:53:17|0.11165
16:53:18|0.11199
16:53:19|0.11199
16:53:21|0.11089
16:53:21|0.11156
16:53:22|0.11155
16:53:23|0.11155
16:53:24|0.11155
16:53:25|0.11155
16:53:26|0.11155
16:53:27|0.11153
16:53:28|0.11151
16:53:29|0.11151
16:53:30|0.11151
16:53:31|0.11151
16:53:32|0.11151
16:53:34|0.11152
16:53:35|0.11152
16:53:36|0.11151
16:53:37|0.11186
16:53:38|0.11134
16:53:39|0.11134
16:53:40|0.11134
16:53:41|0.11134
16:53:42|0.11134
16:53:43|0.11173
16:53:44|0.11136
16:53:46|0.1113
16:53:46|0.1113
16:53:47|0.11157
16:53:48|0.11109
16:53:49|0.11175
16:53:51|0.11177
16:53:53|0.11163
16:53:53|0.11163
16:53:55|0.11163
16:53:56|0.11163
16:53:57|0.11183
16:53:58|0.11195
16:53:59|0.11195
16:54:01|0.11195
16:54:01|0.11195
16:54:02|0.11195
16:54:03|0.11195
16:54:04|0.11186
16:54:05|0.11199
16:54:07|0.11186
16:54:08|0.11199
16:54:09|0.11186
16:54:10|0.11186
16:54:11|0.11187
16:54:12|0.11199
16:54:13|0.11199
16:54:14|0.11165
16:54:15|0.11146
16:54:15|0.11146
16:54:17|0.11174
16:54:18|0.11174
16:54:19|0.11174
16:54:21|0.11174
16:54:21|0.11174
16:54:22|0.11174
16:54:23|0.11174
16:54:24|0.11174
16:54:25|0.1119
16:54:26|0.1119
16:54:27|0.11199
16:54:28|0.11199
16:54:29|0.11199
16:54:30|0.11199
16:54:31|0.112
16:54:32|0.1119
16:54:33|0.11212
16:54:34|0.1122
16:54:35|0.11226
16:54:36|0.11221
16:54:37|0.11279
16:54:38|0.11238
16:54:39|0.11238
16:54:40|0.113
16:54:41|0.11268
16:54:42|0.11268
16:54:43|0.11268
16:54:45|0.11268
16:54:47|0.11268
16:54:48|0.11203
16:54:49|0.113
16:54:51|0.11226
16:54:52|0.11299
16:54:53|0.11299
16:54:55|0.11299
16:54:55|0.11299
16:54:56|0.113
16:54:58|0.113
16:54:59|0.11211
16:54:59|0.11288
16:55:00|0.11288
16:55:01|0.11288
16:55:03|0.11287
16:55:04|0.11342
16:55:05|0.1135
16:55:06|0.11304
16:55:07|0.11314
16:55:08|0.11314
16:55:09|0.11314
16:55:10|0.11314
16:55:11|0.11314
16:55:12|0.11391
16:55:13|0.11401
16:55:14|0.11411
16:55:15|0.1136
16:55:16|0.11369
16:55:17|0.11485
16:55:18|0.1149
16:55:19|0.1142
16:55:20|0.11338
16:55:21|0.11305
16:55:22|0.11465
16:55:23|0.11405
16:55:24|0.11415
16:55:25|0.11403
16:55:26|0.11302
16:55:27|0.11335
16:55:28|0.11252
16:55:29|0.11378
16:55:30|0.11365
16:55:31|0.11313
16:55:32|0.11288
16:55:33|0.11263
16:55:34|0.11252
16:55:36|0.11263
16:55:37|0.11104
16:55:38|0.11178
16:55:40|0.11173
16:55:40|0.1119
16:55:41|0.1119
16:55:42|0.11176
16:55:43|0.11176
16:55:44|0.11206
16:55:45|0.11214
16:55:47|0.11214
16:55:49|0.11208
16:55:49|0.11211
16:55:50|0.11211
16:55:52|0.11264
16:55:53|0.11253
16:55:55|0.11253
16:55:55|0.11253
16:55:57|0.11264
16:55:58|0.11264
16:55:59|0.11226
16:56:00|0.11252
16:56:01|0.1121
16:56:02|0.1121
16:56:03|0.11176
16:56:04|0.11178
16:56:06|0.11158
16:56:06|0.11158
16:56:07|0.1116
16:56:08|0.1116
16:56:09|0.11104
16:56:11|0.11106
16:56:11|0.11106
16:56:12|0.11106
16:56:13|0.1109
16:56:14|0.11091
16:56:15|0.11091
16:56:16|0.11081
16:56:17|0.11093
16:56:19|0.11092
16:56:19|0.11092
16:56:20|0.11092
16:56:21|0.11092
16:56:22|0.11095
16:56:23|0.11095
16:56:24|0.11093
16:56:25|0.11093
16:56:26|0.11093
16:56:27|0.11091
16:56:28|0.11091
16:56:29|0.11091
16:56:30|0.11089
16:56:31|0.1109
16:56:32|0.1109
16:56:33|0.1109
16:56:34|0.11048
16:56:35|0.11048
16:56:37|0.11061
16:56:39|0.11061
16:56:39|0.11061
16:56:40|0.11061
16:56:41|0.1105
16:56:42|0.11029
16:56:43|0.11029
16:56:44|0.11029
16:56:45|0.11071
16:56:46|0.11046
16:56:48|0.11046
16:56:49|0.11046
16:56:51|0.11046
16:56:51|0.11099
16:56:52|0.11049
16:56:53|0.11045
16:56:54|0.11046
16:56:55|0.11046
16:56:57|0.11063
16:56:57|0.11063
16:56:58|0.11079
16:56:59|0.11079
16:57:00|0.11079
16:57:01|0.11079
16:57:02|0.11079
16:57:03|0.11079
16:57:04|0.11112
16:57:05|0.11112
16:57:06|0.1105
16:57:08|0.11049
16:57:08|0.11048
16:57:10|0.11048
16:57:12|0.11048
16:57:12|0.11048
16:57:13|0.11048
16:57:14|0.11095
16:57:15|0.11153
16:57:16|0.11103
16:57:17|0.11103
16:57:19|0.11054
16:57:19|0.11054
16:57:20|0.11054
16:57:21|0.11054
16:57:22|0.11054
16:57:24|0.11054
16:57:25|0.11054
16:57:26|0.11054
16:57:27|0.11054
16:57:28|0.11054
16:57:29|0.1107
16:57:30|0.1107
16:57:31|0.11055
16:57:32|0.11055
16:57:33|0.111
16:57:34|0.11099
16:57:35|0.11056
16:57:36|0.11056
16:57:38|0.10878
16:57:38|0.10824
16:57:40|0.10899
16:57:40|0.10875
16:57:41|0.10875
16:57:43|0.10825
16:57:43|0.109
16:57:45|0.109
16:57:45|0.10833
16:57:47|0.10833
16:57:47|0.1084
16:57:49|0.10863
16:57:50|0.10845
16:57:52|0.10845
16:57:53|0.10845
16:57:54|0.10825
16:57:55|0.10825
16:57:56|0.10845
16:57:57|0.10873
16:57:58|0.10873
16:57:59|0.10873
16:58:00|0.10873
16:58:01|0.10873
16:58:02|0.10873
16:58:03|0.10839
16:58:04|0.10839
16:58:05|0.10839
16:58:06|0.10873
16:58:07|0.10873
16:58:08|0.10873
16:58:09|0.10873
16:58:10|0.10873
16:58:11|0.10873
16:58:12|0.10873
16:58:14|0.10874
16:58:15|0.10951
16:58:16|0.10951
16:58:17|0.109
16:58:18|0.109
16:58:19|0.109
16:58:20|0.10885
16:58:21|0.1086
16:58:22|0.1088
16:58:23|0.10958
16:58:23|0.10959
16:58:25|0.10959
16:58:25|0.10959
16:58:26|0.10959
16:58:27|0.10938
16:58:28|0.10942
16:58:29|0.10914
16:58:31|0.10914
16:58:32|0.10958
16:58:32|0.10931
16:58:33|0.10931
16:58:34|0.10959
16:58:35|0.10959
16:58:36|0.11
16:58:37|0.11
16:58:38|0.10959
16:58:39|0.10998
16:58:41|0.10999
16:58:42|0.11
16:58:43|0.10971
16:58:44|0.10971
16:58:45|0.10971
16:58:46|0.10997
16:58:47|0.10997
16:58:48|0.10997
16:58:50|0.10997
16:58:51|0.10997
16:58:52|0.10997
16:58:52|0.10997
16:58:54|0.10972
16:58:55|0.10972
16:58:55|0.10959
16:58:57|0.10959
16:58:57|0.10999
16:58:58|0.1097
16:59:00|0.1097
16:59:00|0.1097
16:59:02|0.1097
16:59:03|0.1097
16:59:04|0.10968
16:59:05|0.10959
16:59:06|0.10996
16:59:07|0.10996
16:59:08|0.10996
16:59:09|0.10997
16:59:10|0.10997
16:59:11|0.10997
16:59:12|0.10997
16:59:13|0.10997
16:59:14|0.10997
16:59:15|0.11
16:59:16|0.11
16:59:17|0.11
16:59:18|0.11
16:59:19|0.11
16:59:20|0.11
16:59:21|0.11099
16:59:22|0.11044
16:59:23|0.1116
16:59:24|0.11155
16:59:25|0.1114
16:59:26|0.111
16:59:27|0.111
16:59:28|0.11185
16:59:29|0.11185
16:59:30|0.11107
16:59:31|0.11107
16:59:32|0.11096
16:59:33|0.11151
16:59:34|0.11151
16:59:35|0.11155
16:59:36|0.11155
16:59:37|0.11122
16:59:39|0.11122
16:59:39|0.11103
16:59:40|0.111
16:59:41|0.111
16:59:43|0.11072
16:59:43|0.11087
16:59:44|0.11018
16:59:45|0.11054
16:59:47|0.11112
16:59:47|0.11044
16:59:49|0.11013
16:59:51|0.11
16:59:51|0.10989
16:59:52|0.10999
16:59:53|0.1095
16:59:55|0.10981
16:59:56|0.10981
16:59:57|0.10981
16:59:58|0.10937
17:00:00|0.10909
17:00:00|0.10909
17:00:02|0.11
17:00:03|0.11
17:00:04|0.10933
17:00:05|0.10913
17:00:07|0.10902
17:00:08|0.10902
17:00:09|0.10964
17:00:11|0.10925
17:00:12|0.10908
17:00:12|0.10908
17:00:14|0.10903
17:00:14|0.10903
17:00:15|0.10903
17:00:17|0.10908
17:00:18|0.10908
17:00:19|0.10908
17:00:19|0.10903
17:00:21|0.10889
17:00:21|0.10878
17:00:23|0.10865
17:00:23|0.10889
17:00:24|0.10837
17:00:26|0.10868
17:00:27|0.10838
17:00:27|0.10832
17:00:29|0.10883
17:00:29|0.10829
17:00:30|0.10829
17:00:31|0.10833
17:00:33|0.10833
17:00:33|0.10833
17:00:34|0.10833
17:00:35|0.10833
17:00:36|0.10822
17:00:38|0.10822
17:00:39|0.10822
17:00:41|0.10826
17:00:42|0.10826
17:00:42|0.10807
17:00:43|0.108
17:00:45|0.107
17:00:46|0.10663
17:00:47|0.10689
17:00:48|0.10677
17:00:49|0.10659
17:00:50|0.10652
17:00:51|0.10648
17:00:52|0.10627
17:00:54|0.107
17:00:55|0.107
17:00:55|0.107
17:00:57|0.10748
17:00:58|0.10771
17:00:59|0.10771
17:01:00|0.10771
17:01:01|0.10771
17:01:02|0.10653
17:01:03|0.10735
17:01:04|0.10764
17:01:05|0.10764
17:01:06|0.10764
17:01:07|0.10707
17:01:08|0.10762
17:01:09|0.10748
17:01:10|0.10762
17:01:11|0.10762
17:01:12|0.10762
17:01:13|0.10761
17:01:14|0.10761
17:01:15|0.108
17:01:16|0.10828
17:01:17|0.10828
17:01:18|0.10815
17:01:19|0.10815
17:01:20|0.10831
17:01:21|0.10831
17:01:22|0.10831
17:01:23|0.10891
17:01:24|0.10904
17:01:25|0.10904
17:01:26|0.10904
17:01:27|0.10904
17:01:28|0.10904
17:01:29|0.10889
17:01:30|0.10878
17:01:31|0.10878
17:01:32|0.10878
17:01:33|0.1078
17:01:34|0.10779
17:01:35|0.10779
17:01:36|0.10779
17:01:37|0.10851
17:01:38|0.10851
17:01:39|0.10851
17:01:40|0.10853
17:01:41|0.10796
17:01:42|0.10796
17:01:43|0.10838
17:01:44|0.10767
17:01:45|0.10826
17:01:46|0.10826
17:01:47|0.10875
17:01:48|0.10875
17:01:49|0.10842
17:01:50|0.10842
17:01:51|0.10842
17:01:53|0.10872
17:01:54|0.10871
17:01:54|0.10871
17:01:56|0.10815
17:01:57|0.10815
17:01:58|0.10815
17:01:59|0.10835
17:02:00|0.10798
17:02:01|0.10798
17:02:02|0.10798
17:02:03|0.10798
17:02:04|0.10798
17:02:05|0.10855
17:02:06|0.10855
17:02:07|0.10835
17:02:09|0.10756
17:02:10|0.10727
17:02:11|0.10727
17:02:12|0.10727
17:02:13|0.10715
17:02:14|0.10793
17:02:15|0.10793
17:02:16|0.10793
17:02:17|0.10727
17:02:18|0.10727
17:02:19|0.10727
17:02:20|0.10715
17:02:21|0.10727
17:02:23|0.10689
17:02:23|0.10623
17:02:25|0.10623
17:02:26|0.10654
17:02:27|0.10648
17:02:28|0.10648
17:02:29|0.10663
17:02:30|0.10663
17:02:31|0.1062
17:02:32|0.106
17:02:33|0.106
17:02:34|0.10601
17:02:34|0.106
17:02:36|0.10585
17:02:37|0.10589
17:02:38|0.10578
17:02:39|0.10593
17:02:39|0.10593
17:02:42|0.10532
17:02:42|0.10522
17:02:44|0.10554
17:02:45|0.10497
17:02:46|0.10462
17:02:47|0.10377
17:02:49|0.10246
17:02:49|0.10175
17:02:51|0.10199
17:02:52|0.10154
17:02:54|0.1019
17:02:54|0.10182
17:02:55|0.10201
17:02:56|0.10203
17:02:57|0.10297
17:02:58|0.10278
17:02:59|0.10228
17:03:00|0.102
17:03:01|0.10235
17:03:02|0.10223
17:03:03|0.1021
17:03:05|0.1027
17:03:05|0.10273
17:03:08|0.10276
17:03:08|0.10331
17:03:09|0.10268
17:03:11|0.1025
17:03:13|0.10207
17:03:13|0.10206
17:03:14|0.1025
17:03:15|0.1025
17:03:16|0.10267
17:03:17|0.10267
17:03:18|0.10267
17:03:19|0.10266
17:03:20|0.10266
17:03:21|0.10217
17:03:22|0.1027
17:03:24|0.1024
17:03:25|0.1033
17:03:26|0.1033
17:03:27|0.10331
17:03:28|0.10331
17:03:29|0.10331
17:03:30|0.10288
17:03:31|0.10288
17:03:31|0.1034
17:03:33|0.1037
17:03:34|0.10345
17:03:35|0.10301
17:03:36|0.10353
17:03:36|0.10302
17:03:38|0.10299
17:03:39|0.10298
17:03:40|0.10343
17:03:40|0.10343
17:03:41|0.1031
17:03:43|0.1031
17:03:44|0.1031
17:03:46|0.103
17:03:46|0.10343
17:03:47|0.10341
17:03:48|0.10341
17:03:49|0.103
17:03:50|0.10276
17:03:52|0.10219
17:03:54|0.10245
17:03:54|0.10245
17:03:55|0.10269
17:03:56|0.10269
17:03:58|0.10269
17:03:59|0.10268
17:04:00|0.10268
17:04:01|0.10248
17:04:02|0.10289
17:04:03|0.103
17:04:05|0.10363
17:04:06|0.10336
17:04:07|0.10295
17:04:08|0.1033
17:04:09|0.10366
17:04:10|0.10366
17:04:10|0.10365
17:04:11|0.10365
17:04:13|0.10365
17:04:14|0.10365
17:04:15|0.10363
17:04:16|0.10358
17:04:17|0.10343
17:04:17|0.10257
17:04:19|0.1023
17:04:20|0.10219
17:04:21|0.10209
17:04:22|0.10199
17:04:23|0.10222
17:04:24|0.10193
17:04:24|0.10346
17:04:26|0.10201
17:04:27|0.1021
17:04:28|0.10217
17:04:29|0.10215
17:04:29|0.10242
17:04:31|0.10366
17:04:32|0.10279
17:04:33|0.10291
17:04:34|0.10258
17:04:35|0.10258
17:04:36|0.10331
17:04:37|0.103
17:04:38|0.103
17:04:39|0.10331
17:04:40|0.10343
17:04:41|0.10343
17:04:42|0.1037
17:04:43|0.10337
17:04:45|0.10367
17:04:45|0.10367
17:04:46|0.10354
17:04:48|0.10371
17:04:48|0.10358
17:04:49|0.10346
17:04:51|0.10338
17:04:53|0.10338
17:04:53|0.10335
17:04:54|0.10332
17:04:55|0.10331
17:04:56|0.10375
17:04:58|0.10372
17:04:58|0.10372
17:05:00|0.10375
17:05:01|0.10375
17:05:02|0.104
17:05:03|0.104
17:05:04|0.104
17:05:04|0.104
17:05:06|0.104
17:05:07|0.10398
17:05:08|0.10398
17:05:09|0.10398
17:05:10|0.10398
17:05:11|0.10395
17:05:12|0.10395
17:05:13|0.10372
17:05:14|0.10372
17:05:15|0.10372
17:05:16|0.10372
17:05:17|0.10395
17:05:18|0.10395
17:05:18|0.10379
17:05:20|0.10379
17:05:21|0.10379
17:05:22|0.10379
17:05:23|0.1037
17:05:24|0.10332
17:05:25|0.1032
17:05:26|0.1032
17:05:27|0.1032
17:05:27|0.10366
17:05:30|0.10348
17:05:30|0.1032
17:05:31|0.1033
17:05:32|0.1033
17:05:33|0.1033
17:05:34|0.10302
17:05:35|0.10302
17:05:36|0.10336
17:05:37|0.10337
17:05:38|0.10337
17:05:39|0.10337
17:05:40|0.10337
17:05:41|0.10337
17:05:42|0.1034
17:05:43|0.1034
17:05:44|0.1034
17:05:45|0.10449
17:05:46|0.10448
17:05:47|0.10362
17:05:48|0.10362
17:05:49|0.10362
17:05:50|0.10362
17:05:52|0.1038
17:05:52|0.1038
17:05:53|0.10391
17:05:54|0.1038
17:05:55|0.1038
17:05:57|0.10376
17:05:58|0.10376
17:05:59|0.10382
17:06:00|0.10382
17:06:02|0.10406
17:06:02|0.10404
17:06:03|0.10396
17:06:05|0.10395
17:06:06|0.10391
17:06:07|0.10339
17:06:08|0.10386
17:06:09|0.10381
17:06:11|0.10355
17:06:11|0.1033
17:06:12|0.10308
17:06:13|0.10307
17:06:14|0.10278
17:06:15|0.10267
17:06:16|0.10267
17:06:17|0.10251
17:06:18|0.10289
17:06:19|0.10281
17:06:20|0.10339
17:06:21|0.10338
17:06:22|0.1037
17:06:23|0.10369
17:06:24|0.10369
17:06:25|0.10389
17:06:26|0.10337
17:06:27|0.10369
17:06:28|0.10314
17:06:29|0.10377
17:06:30|0.10377
17:06:32|0.10329
17:06:32|0.10324
17:06:34|0.10265
17:06:35|0.10265
17:06:35|0.10296
17:06:36|0.10296
17:06:38|0.10297
17:06:39|0.10297
17:06:39|0.10297
17:06:41|0.10298
17:06:41|0.103
17:06:43|0.10277
17:06:44|0.10297
17:06:45|0.10298
17:06:47|0.10277
17:06:47|0.10277
17:06:48|0.10263
17:06:49|0.10288
17:06:50|0.10288
17:06:51|0.10266
17:06:52|0.10278
17:06:53|0.10201
17:06:54|0.1022
17:06:56|0.10181
17:06:57|0.10173
17:06:58|0.10154
17:07:00|0.10195
17:07:00|0.10195
17:07:01|0.10196
17:07:02|0.10196
17:07:03|0.10236
17:07:04|0.10229
17:07:05|0.10173
17:07:06|0.10195
17:07:07|0.10229
17:07:08|0.10205
17:07:09|0.10205
17:07:10|0.10155
17:07:12|0.10172
17:07:13|0.10172
17:07:14|0.10157
17:07:15|0.10157
17:07:16|0.10178
17:07:16|0.10178
17:07:17|0.10162
17:07:19|0.10153
17:07:19|0.10143
17:07:21|0.10143
17:07:22|0.10132
17:07:23|0.1015
17:07:24|0.10153
17:07:25|0.10153
17:07:26|0.10153
17:07:26|0.10159
17:07:28|0.10159
17:07:29|0.10159
17:07:30|0.10159
17:07:32|0.10174
17:07:32|0.10174
17:07:33|0.10154
17:07:34|0.10154
17:07:35|0.10154
17:07:36|0.10153
17:07:37|0.10153
17:07:38|0.10153
17:07:39|0.10133
17:07:40|0.10133
17:07:41|0.10134
17:07:42|0.10154
17:07:43|0.10154
17:07:44|0.10154
17:07:45|0.10162
17:07:46|0.10162
17:07:48|0.102
17:07:49|0.10209
17:07:50|0.10215
17:07:51|0.10215
17:07:51|0.10215
17:07:53|0.10241
17:07:55|0.10241
17:07:56|0.10215
17:07:58|0.10233
17:07:58|0.10204
17:07:59|0.10204
17:08:00|0.102
17:08:02|0.1036
17:08:03|0.10411
17:08:04|0.10306
17:08:05|0.10309
17:08:07|0.1027
17:08:08|0.10228
17:08:09|0.10299
17:08:10|0.10299
17:08:10|0.10299
17:08:12|0.10288
17:08:13|0.10302
17:08:14|0.10302
17:08:15|0.10302
17:08:16|0.1025
17:08:17|0.10221
17:08:18|0.10218
17:08:19|0.1022
17:08:20|0.102
17:08:20|0.10198
17:08:21|0.10172
17:08:23|0.10168
17:08:23|0.103
17:08:25|0.103
17:08:26|0.10272
17:08:27|0.10272
17:08:27|0.10263
17:08:28|0.10221
17:08:30|0.10221
17:08:31|0.10221
17:08:32|0.10221
17:08:33|0.10221
17:08:34|0.10221
17:08:35|0.10249
17:08:36|0.10267
17:08:37|0.10267
17:08:38|0.10243
17:08:39|0.104
17:08:40|0.10391
17:08:41|0.10411
17:08:42|0.10461
17:08:42|0.1051
17:08:43|0.10548
17:08:44|0.10632
17:08:45|0.10599
17:08:47|0.10584
17:08:47|0.10639
17:08:49|0.10653
17:08:49|0.10807
17:08:51|0.108
17:08:52|0.10755
17:08:52|0.10775
17:08:54|0.10788
17:08:55|0.10884
17:08:57|0.10971
17:08:58|0.10938
17:08:59|0.11096
17:09:01|0.11301
17:09:02|0.11577
17:09:03|0.11614
17:09:04|0.11926
17:09:05|0.12129
17:09:07|0.12066
17:09:07|0.12027
17:09:09|0.12329
17:09:10|0.12076
17:09:10|0.12122
17:09:11|0.12358
17:09:12|0.1223
17:09:13|0.12269
17:09:15|0.12203
17:09:15|0.12047
17:09:17|0.11639
17:09:17|0.11759
17:09:19|0.1159
17:09:20|0.11646
17:09:20|0.11747
17:09:22|0.11636
17:09:23|0.11752
17:09:24|0.11554
17:09:25|0.11587
17:09:26|0.1159
17:09:27|0.11581
17:09:28|0.11578
17:09:29|0.11576
17:09:30|0.11335
17:09:31|0.11376
17:09:32|0.1147
17:09:33|0.11335
17:09:34|0.11399
17:09:35|0.11318
17:09:37|0.11379
17:09:38|0.1138
17:09:38|0.11359
17:09:39|0.113
17:09:40|0.11208
17:09:41|0.1127
17:09:42|0.11287
17:09:44|0.11297
17:09:44|0.113
17:09:46|0.1113
17:09:47|0.11275
17:09:48|0.11266
17:09:49|0.11276
17:09:50|0.11205
17:09:51|0.11239
17:09:52|0.11235
17:09:53|0.11189
17:09:54|0.11122
17:09:55|0.11064
17:09:57|0.11019
17:09:58|0.10993
17:10:00|0.1092
17:10:00|0.10918
17:10:02|0.109
17:10:02|0.10894
17:10:03|0.10827
17:10:04|0.10876
17:10:06|0.10911
17:10:07|0.10941
17:10:08|0.1095
17:10:08|0.10926
17:10:09|0.11017
17:10:10|0.1113
17:10:12|0.1113
17:10:13|0.1116
17:10:14|0.1116
17:10:15|0.11201
17:10:16|0.11134
17:10:17|0.11294
17:10:18|0.11476
17:10:19|0.11405
17:10:20|0.11745
17:10:21|0.11674
17:10:22|0.11745
17:10:23|0.11944
17:10:24|0.12222
17:10:25|0.12335
17:10:26|0.126
17:10:27|0.1258
17:10:28|0.12368
17:10:29|0.12454
17:10:30|0.11795
17:10:31|0.12261
17:10:32|0.12588
17:10:33|0.12368
17:10:35|0.12515
17:10:35|0.12746
17:10:37|0.12347
17:10:37|0.12984
17:10:39|0.12877
17:10:39|0.12745
17:10:40|0.12929
17:10:41|0.13087
17:10:43|0.13148
17:10:44|0.13144
17:10:44|0.13395
17:10:46|0.13219
17:10:46|0.12146
17:10:47|0.12225
17:10:48|0.1233
17:10:50|0.12601
17:10:51|0.12862
17:10:52|0.13142
17:10:53|0.13118
17:10:54|0.13001
17:10:55|0.13023
17:10:56|0.12833
17:10:58|0.1292
17:10:59|0.13248
17:10:59|0.13153
17:11:00|0.13052
17:11:01|0.13292
17:11:03|0.132
17:11:03|0.13168
17:11:04|0.132
17:11:05|0.13262
17:11:06|0.132
17:11:08|0.13015
17:11:10|0.13343
17:11:11|0.13335
17:11:11|0.13233
17:11:13|0.13108
17:11:13|0.12996
17:11:15|0.12962
17:11:16|0.13101
17:11:17|0.13102
17:11:18|0.13112
17:11:19|0.13029
17:11:20|0.13109
17:11:21|0.13202
17:11:22|0.13048
17:11:23|0.13114
17:11:24|0.13404
17:11:25|0.133
17:11:26|0.13551
17:11:27|0.13483
17:11:28|0.13901
17:11:29|0.13949
17:11:30|0.13816
17:11:31|0.13872
17:11:32|0.139
17:11:33|0.13865
17:11:34|0.1378
17:11:35|0.13789
17:11:36|0.13783
17:11:37|0.13865
17:11:38|0.13786
17:11:39|0.12997
17:11:40|0.12986
17:11:41|0.13129
17:11:42|0.12866
17:11:43|0.13086
17:11:44|0.13166
17:11:45|0.13054
17:11:46|0.13231
17:11:47|0.13135
17:11:48|0.1315
17:11:49|0.1341
17:11:51|0.13557
17:11:51|0.13866
17:11:52|0.13782
17:11:54|0.13879
17:11:54|0.13799
17:11:55|0.13803
17:11:57|0.13273
17:11:58|0.13217
17:12:00|0.13238
17:12:00|0.13239
17:12:02|0.1329
17:12:03|0.13265
17:12:04|0.13512
17:12:05|0.1358
17:12:07|0.13538
17:12:08|0.13538
17:12:09|0.13555
17:12:10|0.13609
17:12:10|0.13609
17:12:11|0.1367
17:12:12|0.13624
17:12:14|0.13552
17:12:15|0.1362
17:12:16|0.13459
17:12:16|0.13218
17:12:17|0.12585
17:12:19|0.1275
17:12:19|0.13004
17:12:20|0.12909
17:12:21|0.12986
17:12:23|0.12912
17:12:23|0.12922
17:12:25|0.12897
17:12:26|0.12802
17:12:27|0.12741
17:12:28|0.12762
17:12:29|0.12731
17:12:30|0.12698
17:12:31|0.12582
17:12:32|0.12579
17:12:33|0.12583
17:12:35|0.12891
17:12:35|0.1299
17:12:37|0.12903
17:12:37|0.12874
17:12:38|0.12899
17:12:39|0.12986
17:12:41|0.12901
17:12:41|0.12891
17:12:42|0.12552
17:12:44|0.12547
17:12:44|0.12487
17:12:45|0.1255
17:12:47|0.12524
17:12:47|0.12499
17:12:48|0.12499
17:12:49|0.12484
17:12:50|0.1256
17:12:52|0.12586
17:12:52|0.12613
17:12:53|0.12599
17:12:54|0.12579
17:12:55|0.12599
17:12:57|0.12572
17:12:58|0.12589
17:13:00|0.12589
17:13:01|0.12536
17:13:02|0.12586
17:13:03|0.12562
17:13:05|0.12631
17:13:05|0.12729
17:13:07|0.1277
17:13:08|0.12811
17:13:09|0.12924
17:13:11|0.1281
17:13:11|0.12882
17:13:13|0.13
17:13:14|0.12911
17:13:15|0.12923
17:13:16|0.13
17:13:17|0.12936
17:13:18|0.1295
17:13:19|0.12999
17:13:20|0.13
17:13:21|0.13013
17:13:23|0.13005
17:13:24|0.12807
17:13:24|0.12798
17:13:26|0.12821
17:13:27|0.12758
17:13:29|0.12758
17:13:29|0.12788
17:13:31|0.1266
17:13:31|0.126
17:13:32|0.12597
17:13:33|0.12631
17:13:35|0.12631
17:13:35|0.12575
17:13:36|0.12575
17:13:38|0.12572
17:13:39|0.12594
17:13:39|0.12655
17:13:40|0.12702
17:13:42|0.12625
17:13:42|0.1261
17:13:43|0.12608
17:13:44|0.12537
17:13:45|0.12604
17:13:47|0.12582
17:13:47|0.12574
17:13:48|0.12556
17:13:50|0.12577
17:13:50|0.12583
17:13:51|0.12551
17:13:52|0.12551
17:13:53|0.12502
17:13:54|0.12512
17:13:55|0.12442
17:13:56|0.1246
17:13:58|0.12438
17:13:59|0.12402
17:14:00|0.12437
17:14:02|0.12402
17:14:03|0.12401
17:14:04|0.12436
17:14:06|0.12471
17:14:06|0.12431
17:14:08|0.12444
17:14:09|0.12477
17:14:11|0.12469
17:14:11|0.12468
17:14:13|0.12468
17:14:13|0.12478
17:14:15|0.12444
17:14:16|0.12478
17:14:17|0.12444
17:14:18|0.12421
17:14:19|0.12472
17:14:20|0.1245
17:14:21|0.12486
17:14:22|0.12472
17:14:23|0.12542
17:14:24|0.12603
17:14:25|0.12593
17:14:26|0.1266
17:14:27|0.12699
17:14:28|0.127
17:14:29|0.12761
17:14:30|0.12832
17:14:31|0.12931
17:14:32|0.12958
17:14:33|0.13048
17:14:34|0.13168
17:14:35|0.13111
17:14:36|0.13231
17:14:37|0.13174
17:14:38|0.13179
17:14:39|0.13159
17:14:40|0.13173
17:14:41|0.1318
17:14:42|0.12959
17:14:43|0.12705
17:14:44|0.12768
17:14:45|0.12706
17:14:46|0.12456
17:14:47|0.12281
17:14:48|0.12313
17:14:49|0.12269
17:14:50|0.12307
17:14:51|0.12328
17:14:52|0.12337
17:14:53|0.1238
17:14:54|0.12388
17:14:55|0.12413
17:14:56|0.12525
17:14:57|0.12486
17:14:58|0.12424
17:15:00|0.12408
17:15:01|0.12328
17:15:02|0.12392
17:15:03|0.12389
17:15:04|0.1239
17:15:06|0.1241
17:15:06|0.12417
17:15:07|0.12485
17:15:09|0.12553
17:15:09|0.12572
17:15:11|0.12664
17:15:12|0.12664
17:15:13|0.12625
17:15:14|0.12659
17:15:15|0.12666
17:15:16|0.12616
17:15:17|0.12537
17:15:18|0.12663
17:15:20|0.12777
17:15:20|0.1275
17:15:21|0.1285
17:15:22|0.129
17:15:24|0.13
17:15:24|0.12999
17:15:25|0.12998
17:15:26|0.12977
17:15:28|0.13002
17:15:28|0.13064
17:15:29|0.12969
17:15:30|0.12924
17:15:32|0.12788
17:15:32|0.12888
17:15:34|0.12808
17:15:34|0.12877
17:15:35|0.12726
17:15:36|0.12837
17:15:38|0.12828
17:15:38|0.12714
17:15:39|0.12761
17:15:41|0.12747
17:15:41|0.12599
17:15:42|0.12661
17:15:43|0.12572
17:15:45|0.1266
17:15:46|0.12612
17:15:46|0.12747
17:15:48|0.12747
17:15:49|0.12665
17:15:50|0.12747
17:15:51|0.12694
17:15:51|0.12701
17:15:52|0.12661
17:15:54|0.12768
17:15:55|0.12607
17:15:56|0.12713
17:15:57|0.12712
17:15:58|0.12712
17:15:59|0.12747
17:16:01|0.12768
17:16:02|0.12798
17:16:03|0.12796
17:16:05|0.12726
17:16:06|0.12739
17:16:07|0.12786
17:16:08|0.12899
17:16:09|0.12873
17:16:10|0.13
17:16:11|0.12932
17:16:12|0.12879
17:16:13|0.12978
17:16:14|0.13
17:16:15|0.12998
17:16:16|0.12966
17:16:17|0.12947
17:16:18|0.13
17:16:19|0.12978
17:16:20|0.13012
17:16:21|0.12981
17:16:22|0.12885
17:16:23|0.12956
17:16:24|0.12931
17:16:25|0.12931
17:16:26|0.12977
17:16:27|0.12903
17:16:28|0.12911
17:16:29|0.12975
17:16:30|0.1305
17:16:31|0.13008
17:16:32|0.13014
17:16:33|0.13083
17:16:34|0.13027
17:16:35|0.13001
17:16:36|0.13007
17:16:37|0.131
17:16:38|0.13007
17:16:39|0.13089
17:16:40|0.13087
17:16:41|0.131
17:16:42|0.13038
17:16:43|0.12982
17:16:44|0.12977
17:16:45|0.13058
17:16:46|0.13076
17:16:47|0.13011
17:16:48|0.13011
17:16:49|0.13011
17:16:50|0.13
17:16:51|0.12982
17:16:52|0.12953
17:16:53|0.12919
17:16:54|0.12975
17:16:55|0.12976
17:16:56|0.12851
17:16:57|0.12964
17:16:58|0.12964
17:16:59|0.12964
17:17:01|0.12885
17:17:02|0.12977
17:17:03|0.13
17:17:05|0.12942
17:17:06|0.12978
17:17:06|0.12978
17:17:07|0.12969
17:17:09|0.12975
17:17:10|0.12923
17:17:11|0.12901
17:17:12|0.1291
17:17:13|0.1299
17:17:15|0.12994
17:17:16|0.12994
17:17:17|0.13
17:17:18|0.12973
17:17:18|0.12996
17:17:20|0.12991
17:17:21|0.12999
17:17:22|0.12999
17:17:23|0.12999
17:17:24|0.12999
17:17:24|0.12999
17:17:26|0.12955
17:17:26|0.12955
17:17:28|0.1299
17:17:28|0.1299
17:17:30|0.1299
17:17:31|0.12942
17:17:31|0.12942
17:17:32|0.12932
17:17:34|0.12968
17:17:35|0.12968
17:17:36|0.12892
17:17:37|0.12929
17:17:38|0.12939
17:17:39|0.12942
17:17:40|0.12985
17:17:41|0.12985
17:17:42|0.12985
17:17:43|0.12985
17:17:44|0.12884
17:17:45|0.12896
17:17:45|0.1288
17:17:47|0.12896
17:17:48|0.12896
17:17:49|0.12881
17:17:49|0.1285
17:17:51|0.12804
17:17:52|0.12805
17:17:53|0.12849
17:17:54|0.12912
17:17:54|0.129
17:17:56|0.12937
17:17:57|0.129
17:17:58|0.12962
17:17:59|0.12896
17:18:00|0.12896
17:18:01|0.12925
17:18:03|0.1296
17:18:03|0.1296
17:18:04|0.12886
17:18:05|0.12881
17:18:07|0.12881
17:18:08|0.12882
17:18:09|0.12881
17:18:10|0.12887
17:18:11|0.12881
17:18:13|0.128
17:18:13|0.12787
17:18:14|0.12789
17:18:15|0.12881
17:18:16|0.12803
17:18:17|0.12787
17:18:18|0.12787
17:18:19|0.12807
17:18:20|0.12806
17:18:21|0.1274
17:18:23|0.128
17:18:23|0.128
17:18:25|0.12764
17:18:26|0.12764
17:18:27|0.12745
17:18:27|0.12792
17:18:29|0.12729
17:18:30|0.12705
17:18:30|0.12716
17:18:32|0.12628
17:18:33|0.12633
17:18:34|0.12699
17:18:35|0.12602
17:18:36|0.12662
17:18:36|0.12678
17:18:37|0.12635
17:18:39|0.12638
17:18:41|0.126
17:18:41|0.12679
17:18:42|0.12638
17:18:43|0.1259
17:18:44|0.12651
17:18:45|0.125
17:18:46|0.12513
17:18:47|0.12568
17:18:48|0.12516
17:18:49|0.12514
17:18:50|0.12515
17:18:51|0.12574
17:18:52|0.12518
17:18:53|0.12528
17:18:54|0.12526
17:18:55|0.12557
17:18:57|0.12566
17:18:57|0.12566
17:18:58|0.12558
17:19:00|0.12566
17:19:01|0.1259
17:19:02|0.1259
17:19:04|0.12557
17:19:05|0.12557
17:19:05|0.1256
17:19:07|0.12561
17:19:08|0.1257
17:19:09|0.12591
17:19:11|0.12591
17:19:11|0.12591
17:19:13|0.12579
17:19:15|0.126
17:19:15|0.126
17:19:17|0.1257
17:19:18|0.1257
17:19:18|0.12577
17:19:20|0.1262
17:19:20|0.12677
17:19:21|0.12609
17:19:22|0.12654
17:19:24|0.12598
17:19:25|0.12622
17:19:26|0.12653
17:19:27|0.12653
17:19:28|0.12653
17:19:29|0.12677
17:19:29|0.12685
17:19:30|0.12684
17:19:31|0.12718
17:19:33|0.12739
17:19:33|0.12761
17:19:34|0.12715
17:19:36|0.12719
17:19:37|0.12719
17:19:38|0.12722
17:19:39|0.12791
17:19:40|0.12809
17:19:41|0.12811
17:19:42|0.12779
17:19:43|0.12779
17:19:43|0.1281
17:19:44|0.12743
17:19:46|0.12746
17:19:46|0.12798
17:19:48|0.12798
17:19:48|0.128
17:19:50|0.128
17:19:50|0.12772
17:19:53|0.12758
17:19:53|0.12799
17:19:54|0.12799
17:19:55|0.12799
17:19:56|0.12772
17:19:58|0.12799
17:19:59|0.12751
17:20:00|0.12763
17:20:01|0.12653
17:20:02|0.12591
17:20:03|0.12771
17:20:05|0.12771
17:20:05|0.12672
17:20:07|0.12665
17:20:07|0.12665
17:20:09|0.12612
17:20:09|0.12612
17:20:11|0.12682
17:20:12|0.12682
17:20:13|0.12682
17:20:14|0.12672
17:20:16|0.12698
17:20:17|0.12729
17:20:17|0.12729
17:20:19|0.12729
17:20:20|0.12729
17:20:21|0.12682
17:20:22|0.12639
17:20:23|0.12649
17:20:24|0.12649
17:20:25|0.12705
17:20:26|0.12705
17:20:27|0.12652
17:20:28|0.12652
17:20:29|0.12705
17:20:30|0.1266
17:20:31|0.12624
17:20:32|0.12694
17:20:33|0.12694
17:20:35|0.12625
17:20:35|0.12625
17:20:37|0.12615
17:20:38|0.12616
17:20:38|0.12674
17:20:39|0.1268
17:20:40|0.127
17:20:42|0.12633
17:20:43|0.12633
17:20:43|0.12651
17:20:45|0.12651
17:20:46|0.12651
17:20:47|0.12651
17:20:48|0.12662
17:20:49|0.12663
17:20:50|0.12634
17:20:51|0.12635
17:20:52|0.12635
17:20:53|0.12635
17:20:54|0.12633
17:20:55|0.12597
17:20:56|0.1257
17:20:57|0.12642
17:20:58|0.12642
17:20:59|0.12629
17:21:00|0.12647
17:21:02|0.12638
17:21:02|0.12638
17:21:03|0.12616
17:21:05|0.126
17:21:06|0.126
17:21:07|0.12608
17:21:09|0.126
17:21:09|0.126
17:21:11|0.1257
17:21:13|0.1257
17:21:13|0.1256
17:21:15|0.12557
17:21:15|0.12556
17:21:17|0.1256
17:21:19|0.12549
17:21:20|0.12583
17:21:21|0.12547
17:21:22|0.12519
17:21:23|0.12571
17:21:24|0.12571
17:21:25|0.12537
17:21:26|0.12685
17:21:27|0.12676
17:21:28|0.12675
17:21:29|0.12675
17:21:30|0.12665
17:21:31|0.12637
17:21:32|0.12676
17:21:33|0.12676
17:21:34|0.12676
17:21:35|0.12674
17:21:36|0.12674
17:21:37|0.12674
17:21:38|0.12637
17:21:39|0.12637
17:21:40|0.12637
17:21:41|0.12637
17:21:42|0.12637
17:21:43|0.12637
17:21:44|0.12637
17:21:45|0.12637
17:21:46|0.12675
17:21:47|0.12674
17:21:48|0.12674
17:21:49|0.12674
17:21:50|0.12674
17:21:52|0.12637
17:21:53|0.12641
17:21:53|0.12641
17:21:55|0.12641
17:21:55|0.12641
17:21:56|0.12634
17:21:57|0.12634
17:21:58|0.12634
17:22:00|0.12641
17:22:01|0.12656
17:22:02|0.12668
17:22:03|0.12668
17:22:04|0.12674
17:22:05|0.12656
17:22:07|0.12662
17:22:08|0.12692
17:22:10|0.12692
17:22:11|0.12687
17:22:12|0.1263
17:22:13|0.1263
17:22:14|0.12645
17:22:15|0.12642
17:22:16|0.12642
17:22:17|0.12642
17:22:18|0.1263
17:22:19|0.1263
17:22:20|0.12614
17:22:21|0.12618
17:22:22|0.12618
17:22:23|0.1263
17:22:24|0.127
17:22:25|0.12641
17:22:26|0.12699
17:22:27|0.12648
17:22:28|0.12648
17:22:29|0.12551
17:22:30|0.12576
17:22:32|0.12575
17:22:33|0.12575
17:22:33|0.12601
17:22:34|0.12601
17:22:35|0.12639
17:22:36|0.12574
17:22:37|0.12574
17:22:38|0.12574
17:22:40|0.12577
17:22:40|0.12577
17:22:41|0.12577
17:22:42|0.12577
17:22:43|0.12581
17:22:45|0.12581
17:22:46|0.12629
17:22:46|0.12525
17:22:47|0.12647
17:22:49|0.12524
17:22:50|0.12524
17:22:51|0.12592
17:22:51|0.1253
17:22:53|0.12577
17:22:53|0.12577
17:22:54|0.12525
17:22:56|0.12539
17:22:57|0.12539
17:22:58|0.12539
17:22:58|0.12539
17:22:59|0.12532
17:23:01|0.12532
17:23:02|0.12573
17:23:03|0.12573
17:23:05|0.12573
17:23:05|0.12573
17:23:07|0.12577
17:23:09|0.12577
17:23:10|0.12577
17:23:10|0.12577
17:23:12|0.12533
17:23:12|0.12556
17:23:14|0.12531
17:23:16|0.12531
17:23:18|0.12531
17:23:19|0.12531
17:23:20|0.1253
17:23:21|0.1252
17:23:22|0.1252
17:23:23|0.12442
17:23:24|0.12442
17:23:25|0.12521
17:23:26|0.12521
17:23:28|0.12424
17:23:28|0.124
17:23:30|0.123
17:23:31|0.12245
17:23:32|0.12291
17:23:33|0.12293
17:23:34|0.12097
17:23:35|0.12095
17:23:36|0.12087
17:23:37|0.12004
17:23:38|0.12004
17:23:39|0.11999
17:23:40|0.12001
17:23:41|0.12054
17:23:42|0.11999
17:23:43|0.11902
17:23:44|0.11983
17:23:46|0.11901
17:23:47|0.11973
17:23:47|0.1188
17:23:48|0.1196
17:23:50|0.1196
17:23:51|0.11861
17:23:52|0.1188
17:23:53|0.11889
17:23:54|0.1188
17:23:54|0.11873
17:23:56|0.11883
17:23:57|0.11908
17:23:58|0.11997
17:23:58|0.11937
17:23:59|0.12073
17:24:01|0.12195
17:24:03|0.12237
17:24:03|0.12246
17:24:04|0.12182
17:24:05|0.12278
17:24:07|0.12296
17:24:08|0.12298
17:24:09|0.12298
17:24:11|0.12213
17:24:12|0.12253
17:24:14|0.12303
17:24:14|0.12224
17:24:15|0.12289
17:24:16|0.12279
17:24:17|0.12216
17:24:18|0.1217
17:24:20|0.12244
17:24:21|0.12093
17:24:22|0.12093
17:24:23|0.12072
17:24:24|0.12111
17:24:25|0.12106
17:24:25|0.12106
17:24:26|0.12122
17:24:28|0.12122
17:24:29|0.12076
17:24:30|0.12076
17:24:31|0.12076
17:24:32|0.1206
17:24:33|0.12141
17:24:34|0.12141
17:24:36|0.12065
17:24:36|0.12065
17:24:37|0.12221
17:24:38|0.12221
17:24:39|0.12086
17:24:40|0.12116
17:24:41|0.12116
17:24:42|0.122
17:24:43|0.122
17:24:44|0.122
17:24:45|0.12254
17:24:46|0.12221
17:24:47|0.12221
17:24:48|0.12173
17:24:49|0.12173
17:24:50|0.12236
17:24:51|0.12226
17:24:52|0.12231
17:24:53|0.12267
17:24:54|0.12267
17:24:55|0.12235
17:24:56|0.12218
17:24:57|0.12231
17:24:58|0.12231
17:24:59|0.12231
17:25:00|0.12231
17:25:01|0.12236
17:25:02|0.12236
17:25:03|0.12257
17:25:04|0.123
17:25:05|0.123
17:25:06|0.12318
17:25:08|0.12328
17:25:10|0.12328
17:25:11|0.12329
17:25:12|0.12315
17:25:14|0.12315
17:25:14|0.12315
17:25:15|0.12311
17:25:17|0.12285
17:25:18|0.12285
17:25:18|0.12285
17:25:20|0.12306
17:25:21|0.12315
17:25:22|0.12315
17:25:23|0.12315
17:25:24|0.12356
17:25:24|0.12356
17:25:27|0.12376
17:25:27|0.12436
17:25:28|0.12436
17:25:29|0.1243
17:25:30|0.1243
17:25:31|0.12411
17:25:32|0.12411
17:25:33|0.12393
17:25:34|0.12442
17:25:35|0.12442
17:25:36|0.12432
17:25:37|0.12411
17:25:38|0.12388
17:25:39|0.1248
17:25:40|0.12403
17:25:41|0.12468
17:25:42|0.12468
17:25:43|0.12468
17:25:44|0.12458
17:25:45|0.12458
17:25:46|0.124
17:25:47|0.12369
17:25:48|0.12369
17:25:49|0.12369
17:25:50|0.12303
17:25:51|0.12251
17:25:52|0.12223
17:25:53|0.12321
17:25:54|0.12321
17:25:55|0.12289
17:25:56|0.12276
17:25:57|0.1227
17:25:58|0.12289
17:25:59|0.12307
17:26:00|0.12307
17:26:01|0.12227
17:26:03|0.1225
17:26:05|0.12366
17:26:06|0.12388
17:26:07|0.12222
17:26:09|0.12382
17:26:10|0.12393
17:26:10|0.12327
17:26:12|0.12375
17:26:14|0.12363
17:26:15|0.12282
17:26:16|0.12313
17:26:16|0.12222
17:26:18|0.12287
17:26:19|0.12279
17:26:20|0.12273
17:26:21|0.12222
17:26:22|0.12141
17:26:22|0.12099
17:26:24|0.12077
17:26:25|0.12154
17:26:26|0.12052
17:26:27|0.1209
17:26:28|0.1204
17:26:28|0.12031
17:26:29|0.12079
17:26:31|0.12031
17:26:31|0.12031
17:26:32|0.12089
17:26:34|0.12091
17:26:35|0.12093
17:26:36|0.12102
17:26:37|0.12102
17:26:38|0.12133
17:26:40|0.12051
17:26:40|0.12051
17:26:41|0.12127
17:26:42|0.12127
17:26:43|0.12133
17:26:44|0.12133
17:26:45|0.12133
17:26:46|0.12071
17:26:47|0.12071
17:26:48|0.12071
17:26:49|0.12097
17:26:50|0.12097
17:26:51|0.12097
17:26:53|0.12097
17:26:54|0.12127
17:26:55|0.12127
17:26:57|0.12073
17:26:57|0.12133
17:26:58|0.12133
17:26:59|0.12133
17:27:00|0.12133
17:27:01|0.12082
17:27:02|0.12195
17:27:03|0.12146
17:27:04|0.12211
17:27:05|0.12221
17:27:06|0.12221
17:27:07|0.12215
17:27:09|0.12293
17:27:10|0.12284
17:27:11|0.12264
17:27:13|0.12211
17:27:14|0.12216
17:27:15|0.12201
17:27:17|0.12227
17:27:18|0.12227
17:27:19|0.12228
17:27:20|0.12169
17:27:21|0.12169
17:27:22|0.12202
17:27:23|0.12169
17:27:24|0.12169
17:27:25|0.12404
17:27:26|0.12242
17:27:27|0.12302
17:27:28|0.12302
17:27:29|0.12378
17:27:30|0.12434
17:27:31|0.12312
17:27:32|0.12317
17:27:33|0.1235
17:27:34|0.12317
17:27:35|0.12282
17:27:36|0.12298
17:27:37|0.12298
17:27:38|0.12298
17:27:39|0.12298
17:27:40|0.123
17:27:41|0.123
17:27:42|0.12313
17:27:43|0.12282
17:27:44|0.12313
17:27:45|0.12312
17:27:46|0.123
17:27:47|0.123
17:27:49|0.123
17:27:49|0.123
17:27:50|0.123
17:27:51|0.123
17:27:52|0.12252
17:27:53|0.12252
17:27:54|0.12292
17:27:55|0.123
17:27:56|0.12332
17:27:57|0.12262
17:27:58|0.12262
17:27:59|0.12262
17:28:00|0.12291
17:28:01|0.123
17:28:02|0.123
17:28:03|0.123
17:28:04|0.123
17:28:05|0.123
17:28:06|0.123
17:28:07|0.123
17:28:08|0.12327
17:28:10|0.12262
17:28:11|0.12262
17:28:13|0.12216
17:28:14|0.12198
17:28:16|0.12173
17:28:16|0.12204
17:28:17|0.1225
17:28:18|0.1225
17:28:19|0.12242
17:28:21|0.12234
17:28:22|0.12225
17:28:23|0.12217
17:28:25|0.12205
17:28:25|0.12205
17:28:26|0.12205
17:28:27|0.12229
17:28:28|0.12229
17:28:29|0.12205
17:28:31|0.12205
17:28:32|0.12205
17:28:33|0.12229
17:28:34|0.12229
17:28:35|0.12229
17:28:35|0.12229
17:28:37|0.12229
17:28:38|0.12229
17:28:39|0.12229
17:28:41|0.12252
17:28:41|0.12252
17:28:42|0.12282
17:28:43|0.12282
17:28:44|0.12282
17:28:45|0.12282
17:28:46|0.12282
17:28:47|0.12282
17:28:48|0.12282
17:28:49|0.123
17:28:50|0.12229
17:28:51|0.12229
17:28:52|0.12229
17:28:53|0.12246
17:28:54|0.12237
17:28:55|0.12237
17:28:56|0.12237
17:28:57|0.12237
17:28:58|0.12268
17:28:59|0.12298
17:29:00|0.12298
17:29:01|0.12265
17:29:02|0.12298
17:29:03|0.12298
17:29:04|0.1225
17:29:06|0.1225
17:29:06|0.1225
17:29:07|0.12285
17:29:08|0.12285
17:29:09|0.12285
17:29:11|0.12285
17:29:12|0.12285
17:29:13|0.12285
17:29:15|0.12285
17:29:15|0.12285
17:29:17|0.12262
17:29:18|0.12262
17:29:19|0.12262
17:29:21|0.12252
17:29:21|0.12229
17:29:23|0.122
17:29:24|0.122
17:29:24|0.12214
17:29:26|0.12203
17:29:26|0.12203
17:29:28|0.12203
17:29:29|0.12229
17:29:29|0.12251
17:29:30|0.12251
17:29:32|0.12205
17:29:32|0.12205
17:29:34|0.12205
17:29:35|0.12205
17:29:36|0.12205
17:29:37|0.12151
17:29:38|0.12159
17:29:39|0.12159
17:29:40|0.1225
17:29:41|0.1225
17:29:42|0.12205
17:29:43|0.12205
17:29:45|0.12205
17:29:46|0.12205
17:29:47|0.12247
17:29:47|0.12247
17:29:48|0.12205
17:29:50|0.12205
17:29:50|0.122
17:29:51|0.12247
17:29:53|0.12275
17:29:54|0.12275
17:29:54|0.12217
17:29:55|0.12206
17:29:57|0.12206
17:29:57|0.12206
17:29:59|0.12206
17:29:59|0.12206
17:30:00|0.12206
17:30:01|0.12206
17:30:03|0.12211
17:30:03|0.12211
17:30:05|0.12245
17:30:06|0.12245
17:30:07|0.12245
17:30:09|0.12278
17:30:10|0.12292
17:30:11|0.123
17:30:13|0.12328
17:30:14|0.12302
17:30:15|0.12314
17:30:16|0.12314
17:30:17|0.12303
17:30:18|0.12303
17:30:19|0.12365
17:30:20|0.1228
17:30:21|0.12275
17:30:22|0.122
17:30:23|0.12205
17:30:24|0.12259
17:30:25|0.12244
17:30:26|0.12269
17:30:27|0.12269
17:30:28|0.12227
17:30:29|0.1226
17:30:30|0.1223
17:30:31|0.1223
17:30:32|0.12231
17:30:33|0.12231
17:30:34|0.12231
17:30:35|0.12228
17:30:37|0.12231
17:30:37|0.12231
17:30:39|0.12263
17:30:39|0.12219
17:30:41|0.12281
17:30:42|0.123
17:30:43|0.123
17:30:44|0.123
17:30:46|0.12245
17:30:46|0.12245
17:30:47|0.12245
17:30:49|0.12215
17:30:49|0.12215
17:30:50|0.12215
17:30:51|0.12215
17:30:52|0.12226
17:30:53|0.12226
17:30:54|0.12226
17:30:55|0.12226
17:30:56|0.12252
17:30:57|0.12237
17:30:58|0.12237
17:30:59|0.12283
17:31:00|0.12283
17:31:01|0.12283
17:31:02|0.12237
17:31:03|0.12237
17:31:04|0.12237
17:31:05|0.12237
17:31:06|0.12241
17:31:07|0.1229
17:31:09|0.12248
17:31:11|0.12263
17:31:12|0.12247
17:31:13|0.12247
17:31:14|0.123
17:31:16|0.12253
17:31:16|0.12253
17:31:18|0.12253
17:31:19|0.12253
17:31:20|0.12253
17:31:22|0.12253
17:31:23|0.12253
17:31:24|0.12278
17:31:25|0.12278
17:31:26|0.12259
17:31:27|0.12263
17:31:28|0.12263
17:31:29|0.1229
17:31:30|0.1227
17:31:31|0.12273
17:31:32|0.12273
17:31:33|0.12266
17:31:34|0.12271
17:31:35|0.12266
17:31:36|0.12267
17:31:37|0.12256
17:31:38|0.12264
17:31:39|0.12264
17:31:40|0.12296
17:31:41|0.12271
17:31:42|0.123
17:31:43|0.12299
17:31:44|0.12285
17:31:45|0.12275
17:31:46|0.12275
17:31:47|0.12281
17:31:48|0.12285
17:31:49|0.12285
17:31:50|0.12283
17:31:51|0.12283
17:31:52|0.123
17:31:53|0.12275
17:31:54|0.12275
17:31:56|0.12275
17:31:57|0.12277
17:31:57|0.12277
17:31:58|0.12278
17:31:59|0.12278
17:32:00|0.12278
17:32:01|0.123
17:32:02|0.123
17:32:03|0.12312
17:32:04|0.12399
17:32:05|0.12422
17:32:06|0.12402
17:32:08|0.12506
17:32:10|0.12503
17:32:10|0.12503
17:32:12|0.12608
17:32:13|0.12566
17:32:14|0.12585
17:32:15|0.12651
17:32:16|0.12639
17:32:17|0.1263
17:32:19|0.12666
17:32:20|0.12677
17:32:21|0.12676
17:32:22|0.12604
17:32:23|0.12598
17:32:25|0.12575
17:32:26|0.12572
17:32:26|0.12474
17:32:28|0.12558
17:32:28|0.12558
17:32:30|0.12558
17:32:30|0.12597
17:32:31|0.12677
17:32:32|0.12544
17:32:33|0.126
17:32:35|0.127
17:32:36|0.127
17:32:37|0.12665
17:32:38|0.127
17:32:39|0.127
17:32:40|0.12711
17:32:41|0.12741
17:32:42|0.12745
17:32:43|0.12728
17:32:44|0.12729
17:32:45|0.12792
17:32:46|0.12798
17:32:47|0.12811
17:32:48|0.12747
17:32:49|0.12798
17:32:50|0.12707
17:32:52|0.12717
17:32:53|0.12661
17:32:54|0.12663
17:32:55|0.12806
17:32:55|0.12806
17:32:57|0.12747
17:32:58|0.12786
17:32:59|0.12709
17:33:00|0.12748
17:33:01|0.12744
17:33:02|0.12898
17:33:03|0.12809
17:33:04|0.12889
17:33:05|0.12844
17:33:06|0.12889
17:33:07|0.12883
17:33:09|0.1284
17:33:10|0.1287
17:33:11|0.1287
17:33:12|0.12811
17:33:13|0.1286
17:33:14|0.1287
17:33:15|0.12928
17:33:16|0.1287
17:33:18|0.129
17:33:19|0.13
17:33:19|0.1292
17:33:21|0.12903
17:33:23|0.129
17:33:24|0.12898
17:33:25|0.12898
17:33:26|0.12851
17:33:27|0.12889
17:33:27|0.12889
17:33:28|0.12889
17:33:30|0.128
17:33:31|0.12869
17:33:31|0.12826
17:33:32|0.128
17:33:34|0.12868
17:33:35|0.12881
17:33:35|0.128
17:33:36|0.12893
17:33:38|0.12884
17:33:39|0.128
17:33:41|0.12802
17:33:41|0.12803
17:33:42|0.12803
17:33:44|0.12857
17:33:45|0.12866
17:33:46|0.12816
17:33:46|0.1282
17:33:47|0.1282
17:33:48|0.12822
17:33:49|0.12888
17:33:50|0.12888
17:33:52|0.12888
17:33:53|0.12888
17:33:54|0.12888
17:33:55|0.12883
17:33:56|0.12883
17:33:57|0.12883
17:33:58|0.12879
17:33:59|0.12883
17:34:00|0.1288
17:34:01|0.12879
17:34:02|0.12881
17:34:03|0.12881
17:34:04|0.12881
17:34:05|0.12888
17:34:06|0.12887
17:34:07|0.12909
17:34:08|0.12888
17:34:09|0.12914
17:34:10|0.12884
17:34:11|0.12888
17:34:12|0.12913
17:34:14|0.1295
17:34:14|0.1295
17:34:15|0.12939
17:34:17|0.12939
17:34:18|0.12939
17:34:19|0.12979
17:34:20|0.12968
17:34:22|0.13
17:34:23|0.13
17:34:24|0.13
17:34:25|0.12922
17:34:27|0.12994
17:34:27|0.13
17:34:29|0.13084
17:34:30|0.1306
17:34:31|0.13104
17:34:32|0.13168
17:34:33|0.13171
17:34:34|0.13199
17:34:35|0.13204
17:34:36|0.1314
17:34:37|0.132
17:34:38|0.13223
17:34:39|0.13223
17:34:40|0.13203
17:34:41|0.13201
17:34:42|0.13195
17:34:43|0.13195
17:34:44|0.13
17:34:45|0.131
17:34:47|0.13029
17:34:48|0.13029
17:34:48|0.13095
17:34:50|0.13104
17:34:51|0.13031
17:34:51|0.13032
17:34:52|0.13032
17:34:53|0.1308
17:34:54|0.13032
17:34:56|0.13068
17:34:56|0.13066
17:34:57|0.13
17:34:58|0.12862
17:35:00|0.1284
17:35:00|0.12897
17:35:01|0.12881
17:35:03|0.12861
17:35:03|0.12861
17:35:05|0.12839
17:35:06|0.12937
17:35:06|0.13
17:35:08|0.13
17:35:08|0.12948
17:35:10|0.12946
17:35:11|0.12994
17:35:12|0.12997
17:35:13|0.12997
17:35:13|0.13014
17:35:15|0.13053
17:35:15|0.13029
17:35:17|0.131
17:35:18|0.13087
17:35:19|0.13109
17:35:20|0.13134
17:35:21|0.13099
17:35:22|0.13201
17:35:24|0.13201
17:35:25|0.132
17:35:26|0.13175
17:35:26|0.13175
17:35:27|0.13109
17:35:29|0.13078
17:35:29|0.12884
17:35:30|0.12979
17:35:32|0.12995
17:35:32|0.12995
17:35:34|0.12995
17:35:35|0.12978
17:35:36|0.12944
17:35:37|0.12944
17:35:37|0.12997
17:35:39|0.12996
17:35:39|0.12972
17:35:41|0.1297
17:35:42|0.1297
17:35:43|0.1297
17:35:44|0.1297
17:35:45|0.1297
17:35:46|0.12931
17:35:47|0.1297
17:35:48|0.12989
17:35:49|0.12989
17:35:50|0.12989
17:35:51|0.12989
17:35:52|0.12906
17:35:53|0.12906
17:35:54|0.12961
17:35:55|0.129
17:35:57|0.12849
17:35:57|0.12839
17:35:58|0.12883
17:36:00|0.12881
17:36:01|0.12881
17:36:01|0.12839
17:36:03|0.12839
17:36:03|0.12906
17:36:04|0.12881
17:36:06|0.12894
17:36:07|0.12937
17:36:09|0.12881
17:36:10|0.129
17:36:10|0.12881
17:36:11|0.12881
17:36:13|0.12885
17:36:13|0.12871
17:36:15|0.1284
17:36:17|0.1291
17:36:18|0.12851
17:36:19|0.1285
17:36:21|0.12851
17:36:21|0.12851
17:36:23|0.12851
17:36:25|0.12851
17:36:25|0.12851
17:36:26|0.12851
17:36:28|0.12839
17:36:28|0.128
17:36:29|0.12852
17:36:31|0.12741
17:36:32|0.12808
17:36:33|0.12662
17:36:34|0.12706
17:36:34|0.12708
17:36:36|0.12687
17:36:37|0.12687
17:36:37|0.12589
17:36:39|0.12589
17:36:39|0.12642
17:36:41|0.12633
17:36:41|0.12589
17:36:42|0.12914
17:36:44|0.12708
17:36:44|0.1271
17:36:46|0.12808
17:36:46|0.1275
17:36:47|0.1275
17:36:48|0.12876
17:36:50|0.1287
17:36:50|0.1287
17:36:52|0.12832
17:36:53|0.12829
17:36:53|0.12829
17:36:54|0.12812
17:36:55|0.12812
17:36:56|0.12812
17:36:57|0.12832
17:36:59|0.12834
17:37:00|0.12871
17:37:01|0.129
17:37:01|0.12905
17:37:03|0.12907
17:37:03|0.12941
17:37:05|0.12932
17:37:06|0.1285
17:37:06|0.12906
17:37:07|0.12874
17:37:08|0.128
17:37:10|0.12828
17:37:11|0.12817
17:37:12|0.12743
17:37:13|0.12801
17:37:14|0.12721
17:37:16|0.12705
17:37:17|0.12761
17:37:18|0.12761
17:37:20|0.12811
17:37:21|0.12743
17:37:22|0.12766
17:37:23|0.12792
17:37:24|0.12792
17:37:25|0.12783
17:37:26|0.12786
17:37:27|0.12781
17:37:28|0.12786
17:37:29|0.12851
17:37:31|0.12811
17:37:31|0.12811
17:37:32|0.12811
17:37:33|0.12811
17:37:34|0.12788
17:37:35|0.12788
17:37:36|0.12802
17:37:38|0.12803
17:37:38|0.12803
17:37:39|0.12806
17:37:40|0.12812
17:37:42|0.12838
17:37:43|0.12873
17:37:43|0.12909
17:37:44|0.12909
17:37:46|0.12884
17:37:47|0.12969
17:37:48|0.12906
17:37:48|0.12884
17:37:49|0.12884
17:37:51|0.1289
17:37:52|0.1289
17:37:53|0.1289
17:37:54|0.1289
17:37:55|0.12902
17:37:56|0.12902
17:37:57|0.12902
17:37:58|0.12863
17:37:59|0.12863
17:38:00|0.12863
17:38:01|0.12863
17:38:02|0.12866
17:38:03|0.12878
17:38:04|0.12938
17:38:05|0.12866
17:38:06|0.12866
17:38:07|0.12866
17:38:09|0.12866
17:38:09|0.12866
17:38:11|0.12866
17:38:12|0.12866
17:38:12|0.12875
17:38:14|0.12853
17:38:14|0.12853
17:38:16|0.12848
17:38:18|0.12848
17:38:19|0.12848
17:38:20|0.12848
17:38:20|0.12854
17:38:22|0.12854
17:38:23|0.1285
17:38:24|0.1285
17:38:25|0.12866
17:38:26|0.12866
17:38:27|0.12875
17:38:28|0.12875
17:38:29|0.12875
17:38:31|0.12875
17:38:32|0.12875
17:38:32|0.12875
17:38:34|0.12875
17:38:35|0.12875
17:38:36|0.12864
17:38:36|0.12828
17:38:38|0.12807
17:38:38|0.12807
17:38:39|0.12807
17:38:40|0.12807
17:38:41|0.12807
17:38:43|0.12812
17:38:44|0.12812
17:38:45|0.12812
17:38:46|0.12812
17:38:46|0.12829
17:38:48|0.12838
17:38:49|0.12838
17:38:49|0.12838
17:38:51|0.12879
17:38:51|0.12879
17:38:52|0.12879
17:38:54|0.12809
17:38:55|0.12814
17:38:56|0.12838
17:38:57|0.12853
17:38:58|0.12853
17:38:59|0.12853
17:39:00|0.12894
17:39:01|0.12894
17:39:03|0.12894
17:39:04|0.12892
17:39:04|0.12892
17:39:06|0.12892
17:39:06|0.12862
17:39:08|0.12862
17:39:08|0.12862
17:39:10|0.12891
17:39:10|0.12891
17:39:11|0.12891
17:39:12|0.12834
17:39:13|0.12881
17:39:15|0.12827
17:39:15|0.12815
17:39:17|0.12855
17:39:19|0.12855
17:39:20|0.12855
17:39:21|0.12855
17:39:22|0.12855
17:39:23|0.12834
17:39:24|0.12831
17:39:25|0.12807
17:39:26|0.12861
17:39:28|0.12861
17:39:29|0.128
17:39:30|0.12832
17:39:31|0.128
17:39:32|0.12822
17:39:33|0.12822
17:39:34|0.12762
17:39:35|0.12712
17:39:36|0.12606
17:39:37|0.12628
17:39:38|0.12636
17:39:39|0.12727
17:39:40|0.12728
17:39:41|0.12841
17:39:42|0.12841
17:39:43|0.1261
17:39:44|0.12841
17:39:45|0.12841
17:39:46|0.12827
17:39:47|0.12761
17:39:48|0.12761
17:39:49|0.12811
17:39:50|0.12811
17:39:51|0.12776
17:39:52|0.12776
17:39:53|0.12776
17:39:54|0.12841
17:39:55|0.12799
17:39:56|0.12799
17:39:57|0.1283
17:39:58|0.1283
17:39:59|0.12731
17:40:00|0.1278
17:40:01|0.12832
17:40:02|0.12803
17:40:03|0.12808
17:40:04|0.12808
17:40:05|0.12849
17:40:06|0.1285
17:40:07|0.1285
17:40:08|0.129
17:40:09|0.12849
17:40:10|0.1293
17:40:11|0.12902
17:40:12|0.12931
17:40:13|0.12931
17:40:14|0.12853
17:40:15|0.12853
17:40:16|0.129
17:40:18|0.12919
17:40:19|0.12901
17:40:20|0.1287
17:40:22|0.12848
17:40:23|0.12871
17:40:25|0.12871
17:40:26|0.12828
17:40:28|0.128
17:40:29|0.128
17:40:30|0.128
17:40:32|0.12816
17:40:32|0.12816
17:40:34|0.12731
17:40:35|0.12699
17:40:35|0.1265
17:40:37|0.12638
17:40:38|0.127
17:40:39|0.12699
17:40:40|0.12717
17:40:42|0.12729
17:40:43|0.12828
17:40:44|0.12828
17:40:45|0.12803
17:40:47|0.12803
17:40:48|0.12803
17:40:49|0.12803
17:40:50|0.12771
17:40:51|0.12828
17:40:52|0.12766
17:40:53|0.12766
17:40:54|0.12766
17:40:56|0.1283
17:40:57|0.12897
17:40:58|0.129
17:41:00|0.12807
17:41:01|0.12807
17:41:02|0.12803
17:41:02|0.12803
17:41:03|0.12803
17:41:05|0.12803
17:41:06|0.12803
17:41:07|0.12803
17:41:08|0.12803
17:41:09|0.12803
17:41:10|0.12833
17:41:12|0.12833
17:41:13|0.12833
17:41:13|0.12833
17:41:15|0.12829
17:41:16|0.12829
17:41:17|0.12829
17:41:18|0.12807
17:41:19|0.12807
17:41:21|0.12806
17:41:22|0.12801
17:41:23|0.12801
17:41:24|0.1279
17:41:25|0.12871
17:41:26|0.12871
17:41:28|0.12871
17:41:28|0.12871
17:41:30|0.12871
17:41:30|0.12871
17:41:31|0.12829
17:41:33|0.12829
17:41:34|0.12829
17:41:34|0.12829
17:41:36|0.12829
17:41:36|0.12871
17:41:38|0.12871
17:41:38|0.129
17:41:39|0.129
17:41:41|0.12899
17:41:41|0.12899
17:41:42|0.12837
17:41:43|0.12837
17:41:44|0.12837
17:41:45|0.12837
17:41:47|0.12837
17:41:48|0.12837
17:41:49|0.12856
17:41:50|0.12856
17:41:50|0.12883
17:41:51|0.12883
17:41:53|0.12857
17:41:54|0.12857
17:41:54|0.12937
17:41:55|0.12937
17:41:56|0.12923
17:41:58|0.12869
17:41:59|0.12873
17:41:59|0.12873
17:42:01|0.12873
17:42:02|0.12873
17:42:02|0.12878
17:42:03|0.12878
17:42:04|0.12878
17:42:06|0.12878
17:42:07|0.12878
17:42:08|0.12878
17:42:09|0.12878
17:42:10|0.12878
17:42:11|0.12877
17:42:12|0.12878
17:42:13|0.12878
17:42:14|0.12878
17:42:15|0.12914
17:42:16|0.12914
17:42:18|0.12877
17:42:19|0.12877
17:42:20|0.12902
17:42:21|0.12902
17:42:22|0.12856
17:42:23|0.12856
17:42:24|0.12848
17:42:26|0.12828
17:42:27|0.12856
17:42:28|0.12856
17:42:29|0.12856
17:42:30|0.12856
17:42:31|0.12856
17:42:32|0.1282
17:42:33|0.1282
17:42:34|0.12893
17:42:35|0.12842
17:42:36|0.12885
17:42:37|0.12885
17:42:38|0.12815
17:42:39|0.12898
17:42:40|0.12897
17:42:41|0.12897
17:42:42|0.12897
17:42:43|0.12897
17:42:44|0.1288
17:42:45|0.1288
17:42:46|0.1288
17:42:47|0.1288
17:42:48|0.12853
17:42:49|0.12899
17:42:50|0.12858
17:42:51|0.12858
17:42:52|0.12858
17:42:53|0.12858
17:42:54|0.12858
17:42:55|0.12855
17:42:56|0.12855
17:42:57|0.12855
17:42:58|0.129
17:42:59|0.12843
17:43:00|0.12843
17:43:01|0.12843
17:43:03|0.12843
17:43:04|0.12878
17:43:05|0.12878
17:43:06|0.12843
17:43:07|0.12825
17:43:08|0.12855
17:43:09|0.12855
17:43:10|0.12855
17:43:11|0.12855
17:43:12|0.12866
17:43:13|0.12861
17:43:14|0.12861
17:43:16|0.12857
17:43:17|0.12877
17:43:18|0.12897
17:43:18|0.12861
17:43:20|0.12861
17:43:21|0.1295
17:43:21|0.1295
17:43:23|0.12923
17:43:25|0.12922
17:43:26|0.12922
17:43:27|0.12922
17:43:27|0.12922
17:43:29|0.12922
17:43:30|0.12922
17:43:31|0.12922
17:43:32|0.12922
17:43:34|0.1295
17:43:35|0.1295
17:43:36|0.1295
17:43:37|0.12961
17:43:39|0.1293
17:43:39|0.1293
17:43:40|0.129
17:43:41|0.129
17:43:43|0.12867
17:43:44|0.129
17:43:45|0.129
17:43:45|0.129
17:43:46|0.129
17:43:48|0.12869
17:43:48|0.1292
17:43:50|0.1292
17:43:51|0.13
17:43:51|0.13
17:43:52|0.13
17:43:53|0.129
17:43:54|0.12899
17:43:56|0.1289
17:43:57|0.12935
17:43:58|0.13
17:43:59|0.1291
17:44:00|0.1291
17:44:02|0.1291
17:44:03|0.12924
17:44:03|0.12924
17:44:05|0.12961
17:44:05|0.12961
17:44:07|0.12995
17:44:08|0.12995
17:44:08|0.12957
17:44:09|0.12996
17:44:11|0.12996
17:44:12|0.12995
17:44:13|0.12996
17:44:14|0.13
17:44:15|0.13
17:44:16|0.12961
17:44:17|0.13
17:44:18|0.13
17:44:19|0.12999
17:44:20|0.12986
17:44:21|0.13078
17:44:22|0.13078
17:44:24|0.12974
17:44:25|0.13
17:44:26|0.13
17:44:28|0.13077
17:44:29|0.13077
17:44:30|0.13014
17:44:31|0.13014
17:44:32|0.13014
17:44:33|0.13024
17:44:33|0.13024
17:44:35|0.13024
17:44:36|0.13078
17:44:37|0.13078
17:44:38|0.13078
17:44:40|0.13084
17:44:41|0.13197
17:44:41|0.132
17:44:42|0.13198
17:44:44|0.13198
17:44:45|0.13143
17:44:45|0.13198
17:44:46|0.13196
17:44:48|0.13196
17:44:49|0.132
17:44:50|0.132
17:44:51|0.13135
17:44:51|0.13219
17:44:53|0.132
17:44:54|0.13199
17:44:54|0.13198
17:44:55|0.1315
17:44:56|0.1315
17:44:58|0.1315
17:44:58|0.13109
17:44:59|0.1315
17:45:00|0.13109
17:45:01|0.13109
17:45:02|0.13093
17:45:03|0.13093
17:45:04|0.13093
17:45:05|0.13093
17:45:07|0.1306
17:45:07|0.1311
17:45:09|0.13093
17:45:10|0.13093
17:45:10|0.13128
17:45:12|0.1313
17:45:12|0.13063
17:45:14|0.13131
17:45:14|0.13078
17:45:16|0.13095
17:45:17|0.13093
17:45:18|0.13093
17:45:19|0.13
17:45:20|0.13
17:45:21|0.13078
17:45:22|0.13
17:45:24|0.13055
17:45:25|0.13
17:45:27|0.13043
17:45:28|0.13043
17:45:29|0.13043
17:45:31|0.12996
17:45:31|0.12961
17:45:33|0.12915
17:45:34|0.12902
17:45:35|0.12974
17:45:35|0.12852
17:45:37|0.12902
17:45:38|0.12902
17:45:39|0.12847
17:45:40|0.12807
17:45:41|0.12766
17:45:42|0.12661
17:45:43|0.12666
17:45:44|0.1267
17:45:45|0.12696
17:45:47|0.12729
17:45:48|0.12708
17:45:49|0.12708
17:45:50|0.1281
17:45:50|0.1281
17:45:51|0.12704
17:45:53|0.12704
17:45:54|0.12704
17:45:54|0.12704
17:45:55|0.12705
17:45:56|0.12707
17:45:58|0.12762
17:45:59|0.12734
17:46:00|0.12724
17:46:01|0.12724
17:46:03|0.12799
17:46:04|0.12747
17:46:05|0.1266
17:46:05|0.12741
17:46:07|0.12753
17:46:08|0.12753
17:46:09|0.12678
17:46:09|0.12751
17:46:11|0.12751
17:46:11|0.12751
17:46:12|0.12751
17:46:13|0.12751
17:46:15|0.1276
17:46:16|0.12753
17:46:17|0.12753
17:46:18|0.12739
17:46:19|0.12739
17:46:21|0.12739
17:46:21|0.12752
17:46:23|0.12786
17:46:24|0.12786
17:46:25|0.12762
17:46:27|0.12762
17:46:28|0.12724
17:46:29|0.12724
17:46:30|0.12746
17:46:31|0.12746
17:46:32|0.12746
17:46:34|0.12748
17:46:34|0.12748
17:46:35|0.12761
17:46:37|0.12761
17:46:38|0.12761
17:46:38|0.12762
17:46:39|0.12748
17:46:40|0.12752
17:46:41|0.12752
17:46:43|0.12799
17:46:44|0.12804
17:46:45|0.12811
17:46:46|0.12839
17:46:48|0.12839
17:46:48|0.12803
17:46:50|0.12855
17:46:50|0.12826
17:46:51|0.12803
17:46:52|0.12796
17:46:53|0.12762
17:46:54|0.12762
17:46:56|0.12762
17:46:56|0.128
17:46:57|0.12816
17:46:58|0.12816
17:47:00|0.12774
17:47:00|0.12774
17:47:01|0.12761
17:47:03|0.12774
17:47:03|0.12774
17:47:05|0.12774
17:47:06|0.12774
17:47:07|0.12772
17:47:08|0.12767
17:47:08|0.12774
17:47:10|0.12751
17:47:11|0.12751
17:47:11|0.1275
17:47:12|0.1275
17:47:13|0.128
17:47:14|0.12758
17:47:16|0.12776
17:47:16|0.12776
17:47:18|0.12722
17:47:18|0.12748
17:47:20|0.1276
17:47:20|0.1275
17:47:22|0.1276
17:47:22|0.1276
17:47:23|0.1276
17:47:25|0.12814
17:47:27|0.12812
17:47:27|0.12812
17:47:29|0.12805
17:47:30|0.12699
17:47:31|0.12699
17:47:32|0.12699
17:47:33|0.12699
17:47:34|0.127
17:47:35|0.127
17:47:36|0.127
17:47:37|0.127
17:47:38|0.127
17:47:39|0.12617
17:47:40|0.12689
17:47:41|0.12685
17:47:42|0.12685
17:47:43|0.12685
17:47:44|0.12685
17:47:45|0.12667
17:47:46|0.12667
17:47:47|0.12695
17:47:48|0.12695
17:47:49|0.12695
17:47:50|0.12695
17:47:51|0.12695
17:47:52|0.12695
17:47:53|0.12695
17:47:54|0.12661
17:47:55|0.12785
17:47:56|0.12785
17:47:57|0.12714
17:47:58|0.12705
17:47:59|0.12705
17:48:00|0.12705
17:48:01|0.12705
17:48:02|0.12769
17:48:03|0.12706
17:48:04|0.12695
17:48:05|0.12695
17:48:06|0.12695
17:48:07|0.12695
17:48:08|0.12729
17:48:09|0.12714
17:48:10|0.12697
17:48:11|0.12697
17:48:12|0.12733
17:48:13|0.12733
17:48:14|0.1274
17:48:15|0.12733
17:48:16|0.12764
17:48:17|0.12713
17:48:18|0.12762
17:48:19|0.12762
17:48:21|0.12762
17:48:21|0.12762
17:48:23|0.12762
17:48:23|0.12728
17:48:25|0.12728
17:48:27|0.12728
17:48:28|0.12733
17:48:29|0.12756
17:48:30|0.12756
17:48:31|0.12756
17:48:33|0.12756
17:48:34|0.12756
17:48:35|0.12756
17:48:35|0.12756
17:48:37|0.12756
17:48:37|0.12756
17:48:39|0.12756
17:48:39|0.12756
17:48:40|0.12756
17:48:41|0.12753
17:48:42|0.12748
17:48:44|0.12726
17:48:45|0.12726
17:48:46|0.12726
17:48:47|0.12726
17:48:48|0.12711
17:48:50|0.12711
17:48:50|0.12711
17:48:51|0.12711
17:48:53|0.12716
17:48:53|0.12716
17:48:54|0.12711
17:48:56|0.12711
17:48:57|0.12711
17:48:58|0.12711
17:48:59|0.12711
17:49:00|0.12733
17:49:01|0.12733
17:49:02|0.12733
17:49:03|0.12721
17:49:04|0.12721
17:49:05|0.12721
17:49:06|0.12721
17:49:07|0.12711
17:49:08|0.12709
17:49:09|0.12714
17:49:10|0.12712
17:49:11|0.12712
17:49:12|0.12712
17:49:13|0.12712
17:49:14|0.12712
17:49:15|0.12715
17:49:16|0.12728
17:49:17|0.12696
17:49:18|0.12702
17:49:20|0.128
17:49:20|0.12712
17:49:21|0.128
17:49:22|0.128
17:49:23|0.128
17:49:25|0.128
17:49:26|0.128
17:49:27|0.128
17:49:28|0.12754
17:49:29|0.12754
17:49:31|0.12754
17:49:32|0.128
17:49:33|0.128
17:49:34|0.12788
17:49:35|0.12814
17:49:36|0.12814
17:49:37|0.128
17:49:38|0.128
17:49:39|0.1278
17:49:41|0.12754
17:49:41|0.12798
17:49:42|0.12798
17:49:43|0.12798
17:49:44|0.12769
17:49:46|0.12769
17:49:47|0.12769
17:49:48|0.12807
17:49:50|0.12759
17:49:50|0.12759
17:49:51|0.12798
17:49:52|0.12798
17:49:53|0.12806
17:49:54|0.12806
17:49:55|0.12725
17:49:56|0.12725
17:49:57|0.12725
17:49:58|0.12997
17:49:59|0.129
17:50:00|0.12899
17:50:01|0.129
17:50:02|0.12884
17:50:03|0.12884
17:50:05|0.12884
17:50:06|0.12884
17:50:08|0.12892
17:50:08|0.12892
17:50:09|0.12884
17:50:10|0.12884
17:50:12|0.12884
17:50:13|0.12866
17:50:13|0.12866
17:50:15|0.12866
17:50:15|0.12866
17:50:16|0.12866
17:50:18|0.12866
17:50:19|0.12893
17:50:21|0.12893
17:50:22|0.12893
17:50:23|0.12876
17:50:23|0.12885
17:50:25|0.12899
17:50:25|0.129
17:50:27|0.12918
17:50:29|0.13
17:50:30|0.12958
17:50:31|0.127
17:50:32|0.12768
17:50:33|0.12754
17:50:34|0.12706
17:50:36|0.12874
17:50:37|0.12873
17:50:38|0.12797
17:50:39|0.12848
17:50:41|0.12822
17:50:41|0.12854
17:50:43|0.12877
17:50:44|0.12857
17:50:45|0.12899
17:50:46|0.129
17:50:47|0.129
17:50:48|0.1288
17:50:49|0.1288
17:50:50|0.1288
17:50:51|0.12936
17:50:52|0.12936
17:50:53|0.12899
17:50:54|0.12936
17:50:55|0.12936
17:50:56|0.12936
17:50:57|0.12936
17:50:58|0.12865
17:50:59|0.12865
17:51:00|0.12871
17:51:01|0.12871
17:51:02|0.129
17:51:03|0.12924
17:51:05|0.12935
17:51:06|0.12891
17:51:06|0.1293
17:51:07|0.1293
17:51:09|0.1293
17:51:09|0.1293
17:51:10|0.12909
17:51:11|0.12901
17:51:12|0.12929
17:51:13|0.12917
17:51:14|0.12917
17:51:16|0.12854
17:51:17|0.12827
17:51:17|0.12815
17:51:19|0.12815
17:51:19|0.12936
17:51:21|0.12854
17:51:22|0.12851
17:51:23|0.12851
17:51:24|0.12874
17:51:25|0.12874
17:51:26|0.12935
17:51:27|0.12935
17:51:29|0.1293
17:51:30|0.12804
17:51:32|0.12848
17:51:32|0.12803
17:51:34|0.12904
17:51:35|0.12904
17:51:36|0.12904
17:51:37|0.12904
17:51:38|0.12937
17:51:39|0.12958
17:51:40|0.12958
17:51:41|0.12985
17:51:43|0.12985
17:51:43|0.12985
17:51:44|0.12985
17:51:46|0.12987
17:51:47|0.13064
17:51:47|0.13065
17:51:49|0.13046
17:51:49|0.13163
17:51:51|0.13163
17:51:51|0.1319
17:51:52|0.13189
17:51:54|0.13131
17:51:55|0.13131
17:51:56|0.13131
17:51:57|0.13346
17:51:58|0.1335
17:51:59|0.13342
17:52:00|0.13298
17:52:01|0.13388
17:52:02|0.13293
17:52:03|0.13319
17:52:04|0.13273
17:52:06|0.13297
17:52:06|0.1334
17:52:07|0.13245
17:52:08|0.13236
17:52:09|0.13267
17:52:10|0.13158
17:52:11|0.13133
17:52:12|0.13134
17:52:14|0.13135
17:52:14|0.13135
17:52:15|0.13132
17:52:17|0.13197
17:52:17|0.13231
17:52:19|0.13078
17:52:20|0.132
17:52:21|0.13197
17:52:21|0.13192
17:52:22|0.13187
17:52:24|0.13174
17:52:24|0.13174
17:52:25|0.13102
17:52:26|0.13102
17:52:28|0.13128
17:52:30|0.13103
17:52:31|0.13102
17:52:33|0.13029
17:52:33|0.13073
17:52:34|0.13069
17:52:36|0.13069
17:52:37|0.13102
17:52:38|0.13102
17:52:39|0.13102
17:52:40|0.13102
17:52:41|0.13072
17:52:42|0.12462
17:52:43|0.12709
17:52:44|0.12698
17:52:45|0.12566
17:52:46|0.12693
17:52:47|0.12626
17:52:48|0.12639
17:52:49|0.12736
17:52:50|0.12738
17:52:51|0.12744
17:52:52|0.12762
17:52:53|0.12732
17:52:55|0.12769
17:52:56|0.12769
17:52:57|0.12837
17:52:58|0.12869
17:52:58|0.12821
17:52:59|0.12854
17:53:01|0.12857
17:53:02|0.12874
17:53:04|0.1279
17:53:04|0.1279
17:53:06|0.12818
17:53:07|0.12818
17:53:08|0.1282
17:53:08|0.12873
17:53:10|0.12873
17:53:11|0.12808
17:53:11|0.12815
17:53:13|0.12851
17:53:13|0.12826
17:53:15|0.12823
17:53:15|0.12812
17:53:16|0.12847
17:53:17|0.12854
17:53:18|0.128
17:53:19|0.12904
17:53:20|0.12907
17:53:22|0.12781
17:53:22|0.12823
17:53:23|0.128
17:53:24|0.128
17:53:25|0.12799
17:53:27|0.1277
17:53:28|0.12838
17:53:30|0.1282
17:53:30|0.1282
17:53:32|0.12845
17:53:33|0.12853
17:53:34|0.12853
17:53:35|0.12853
17:53:36|0.12853
17:53:37|0.12791
17:53:38|0.128
17:53:39|0.1279
17:53:40|0.12779
17:53:41|0.1277
17:53:42|0.12813
17:53:43|0.12813
17:53:44|0.12813
17:53:45|0.12801
17:53:46|0.12801
17:53:48|0.12801
17:53:49|0.1282
17:53:50|0.128
17:53:51|0.12848
17:53:52|0.12848
17:53:53|0.12848
17:53:55|0.12841
17:53:56|0.12848
17:53:56|0.12848
17:53:57|0.128
17:53:58|0.128
17:53:59|0.128
17:54:00|0.12837
17:54:01|0.12848
17:54:02|0.12848
17:54:04|0.12848
17:54:05|0.12771
17:54:06|0.128
17:54:07|0.1278
17:54:08|0.12847
17:54:09|0.12847
17:54:11|0.12848
17:54:12|0.12848
17:54:12|0.12847
17:54:13|0.1282
17:54:15|0.12848
17:54:15|0.12848
17:54:16|0.12847
17:54:17|0.12847
17:54:18|0.12847
17:54:19|0.12847
17:54:20|0.12847
17:54:22|0.12846
17:54:22|0.12801
17:54:24|0.12853
17:54:25|0.12813
17:54:26|0.12849
17:54:27|0.12849
17:54:28|0.12852
17:54:30|0.12825
17:54:30|0.12853
17:54:31|0.12851
17:54:33|0.12801
17:54:33|0.12824
17:54:35|0.1278
17:54:36|0.12824
17:54:36|0.12813
17:54:37|0.1281
17:54:39|0.12816
17:54:40|0.12824
17:54:41|0.12853
17:54:42|0.12853
17:54:43|0.12853
17:54:44|0.12853
17:54:44|0.12853
17:54:46|0.12816
17:54:46|0.12816
17:54:48|0.1285
17:54:49|0.12851
17:54:49|0.12853
17:54:51|0.12853
17:54:52|0.12853
17:54:53|0.12853
17:54:54|0.12853
17:54:55|0.12853
17:54:56|0.12826
17:54:57|0.12849
17:54:58|0.1285
17:54:59|0.12853
17:55:01|0.1285
17:55:01|0.12853
17:55:03|0.1285
17:55:03|0.1285
17:55:04|0.1285
17:55:05|0.1285
17:55:06|0.129
17:55:08|0.129
17:55:08|0.129
17:55:09|0.12866
17:55:10|0.12852
17:55:12|0.12852
17:55:13|0.12852
17:55:14|0.12949
17:55:15|0.12949
17:55:16|0.12907
17:55:17|0.13025
17:55:18|0.13054
17:55:19|0.13042
17:55:20|0.13087
17:55:21|0.13017
17:55:22|0.13015
17:55:23|0.13026
17:55:24|0.13026
17:55:26|0.13004
17:55:26|0.13028
17:55:28|0.13
17:55:28|0.13
17:55:30|0.13029
17:55:31|0.12975
17:55:33|0.12901
17:55:33|0.12901
17:55:35|0.12975
17:55:35|0.13021
17:55:36|0.13043
17:55:38|0.13
17:55:39|0.13017
17:55:40|0.13029
17:55:41|0.13
17:55:42|0.13
17:55:43|0.13054
17:55:44|0.13023
17:55:45|0.13023
17:55:47|0.13127
17:55:47|0.13064
17:55:49|0.13064
17:55:49|0.13061
17:55:51|0.132
17:55:52|0.132
17:55:53|0.13106
17:55:54|0.13061
17:55:54|0.13061
17:55:56|0.13105
17:55:56|0.13082
17:55:58|0.13082
17:55:59|0.13078
17:55:59|0.13118
17:56:00|0.13113
17:56:01|0.1312
17:56:02|0.13119
17:56:03|0.13062
17:56:05|0.13062
17:56:05|0.13064
17:56:07|0.13064
17:56:07|0.13064
17:56:08|0.131
17:56:09|0.13085
17:56:11|0.1312
17:56:12|0.1312
17:56:13|0.13116
17:56:14|0.131
17:56:14|0.13143
17:56:16|0.1312
17:56:17|0.13083
17:56:17|0.13062
17:56:19|0.13062
17:56:20|0.13099
17:56:20|0.1308
17:56:22|0.12976
17:56:23|0.12976
17:56:24|0.13048
17:56:25|0.1305
17:56:26|0.1305
17:56:27|0.1305
17:56:28|0.13043
17:56:29|0.13044
17:56:30|0.13044
17:56:32|0.12975
17:56:33|0.12975
17:56:34|0.12983
17:56:36|0.12949
17:56:37|0.12949
17:56:38|0.12983
17:56:39|0.129
17:56:41|0.13031
17:56:42|0.13031
17:56:43|0.13031
17:56:43|0.13031
17:56:45|0.13031
17:56:46|0.12956
17:56:46|0.12956
17:56:48|0.13056
17:56:49|0.12956
17:56:49|0.12956
17:56:51|0.12956
17:56:52|0.13031
17:56:52|0.13053
17:56:54|0.13053
17:56:55|0.13054
17:56:55|0.12956
17:56:57|0.12956
17:56:58|0.12956
17:56:59|0.12956
17:57:00|0.13054
17:57:01|0.13001
17:57:02|0.13001
17:57:03|0.13039
17:57:04|0.13039
17:57:05|0.13038
17:57:06|0.13076
17:57:08|0.131
17:57:08|0.13044
17:57:09|0.1304
17:57:10|0.13001
17:57:12|0.12953
17:57:12|0.12891
17:57:13|0.12822
17:57:14|0.128
17:57:15|0.12867
17:57:16|0.12792
17:57:17|0.12853
17:57:18|0.12786
17:57:20|0.12807
17:57:21|0.12853
17:57:21|0.12908
17:57:22|0.12883
17:57:23|0.12936
17:57:24|0.12937
17:57:25|0.12937
17:57:27|0.129
17:57:27|0.12838
17:57:29|0.12871
17:57:30|0.12871
17:57:31|0.12892
17:57:32|0.12886
17:57:33|0.12886
17:57:34|0.12886
17:57:35|0.12922
17:57:36|0.1302
17:57:37|0.12915
17:57:38|0.12705
17:57:39|0.12787
17:57:41|0.12918
17:57:42|0.12918
17:57:43|0.12893
17:57:43|0.12892
17:57:44|0.12916
17:57:46|0.12991
17:57:47|0.1307
17:57:48|0.13001
17:57:48|0.12996
17:57:49|0.12996
17:57:50|0.13014
17:57:51|0.13018
17:57:52|0.13018
17:57:53|0.13017
17:57:54|0.13017
17:57:56|0.13018
17:57:56|0.13043
17:57:57|0.13043
17:57:58|0.1305
17:57:59|0.1305
17:58:01|0.1305
17:58:01|0.1305
17:58:03|0.13029
17:58:03|0.13029
17:58:05|0.13049
17:58:06|0.13048
17:58:07|0.13055
17:58:08|0.13025
17:58:09|0.12991
17:58:10|0.12991
17:58:11|0.12992
17:58:12|0.12992
17:58:13|0.12998
17:58:14|0.12998
17:58:15|0.12998
17:58:16|0.13038
17:58:18|0.13004
17:58:18|0.13052
17:58:19|0.131
17:58:20|0.131
17:58:21|0.13104
17:58:22|0.13064
17:58:23|0.13112
17:58:25|0.12992
17:58:26|0.12995
17:58:26|0.13035
17:58:27|0.13139
17:58:28|0.1312
17:58:30|0.13195
17:58:31|0.13157
17:58:32|0.13166
17:58:33|0.1314
17:58:34|0.1314
17:58:35|0.1314
17:58:36|0.13196
17:58:38|0.13191
17:58:38|0.13191
17:58:40|0.13199
17:58:41|0.13232
17:58:42|0.13224
17:58:43|0.13238
17:58:44|0.13246
17:58:45|0.13234
17:58:46|0.13238
17:58:48|0.133
17:58:49|0.13355
17:58:51|0.134
17:58:52|0.13384
17:58:54|0.13491
17:58:55|0.13382
17:58:55|0.13489
17:58:57|0.13489
17:58:58|0.13438
17:58:58|0.13456
17:59:00|0.13456
17:59:01|0.13398
17:59:01|0.13428
17:59:03|0.13492
17:59:04|0.13459
17:59:04|0.13498
17:59:05|0.135
17:59:06|0.13489
17:59:08|0.13464
17:59:09|0.13489
17:59:09|0.13464
17:59:11|0.13481
17:59:12|0.1347
17:59:13|0.13471
17:59:14|0.13467
17:59:15|0.13492
17:59:16|0.13475
17:59:17|0.13465
17:59:18|0.13467
17:59:19|0.13479
17:59:20|0.13539
17:59:21|0.13476
17:59:22|0.13512
17:59:23|0.13623
17:59:24|0.13535
17:59:25|0.13622
17:59:27|0.13623
17:59:27|0.13587
17:59:29|0.13594
17:59:30|0.13564
17:59:31|0.13648
17:59:32|0.13653
17:59:34|0.13665
17:59:35|0.1367
17:59:36|0.1365
17:59:37|0.13666
17:59:37|0.13682
17:59:39|0.13594
17:59:39|0.13591
17:59:41|0.13501
17:59:42|0.13519
17:59:42|0.13521
17:59:44|0.13622
17:59:44|0.13526
17:59:45|0.13455
17:59:47|0.13456
17:59:47|0.13512
17:59:49|0.13512
17:59:50|0.13512
17:59:51|0.13567
17:59:52|0.13469
17:59:53|0.13524
17:59:54|0.13588
17:59:55|0.13536
17:59:56|0.13581
17:59:57|0.13581
17:59:58|0.13542
17:59:59|0.13554
18:00:00|0.13554
18:00:02|0.13623
18:00:03|0.1356
18:00:03|0.1356
18:00:05|0.13773
18:00:06|0.13705
18:00:07|0.13702
18:00:08|0.13752
18:00:10|0.13752
18:00:11|0.13669
18:00:12|0.13752
18:00:13|0.137
18:00:13|0.13635
18:00:14|0.13682
18:00:16|0.13728
18:00:16|0.13685
18:00:17|0.13685
18:00:19|0.13707
18:00:20|0.137
18:00:21|0.13734
18:00:21|0.13731
18:00:22|0.13731
18:00:24|0.13744
18:00:25|0.13707
18:00:26|0.13773
18:00:27|0.13734
18:00:27|0.13707
18:00:29|0.13707
18:00:30|0.13729
18:00:31|0.13735
18:00:32|0.13746
18:00:33|0.13718
18:00:34|0.13741
18:00:35|0.13741
18:00:36|0.13767
18:00:37|0.13707
18:00:38|0.13642
18:00:39|0.13699
18:00:40|0.13699
18:00:41|0.137
18:00:43|0.13759
18:00:43|0.13759
18:00:45|0.13759
18:00:46|0.13756
18:00:47|0.1373
18:00:48|0.13767
18:00:49|0.13702
18:00:50|0.1375
18:00:52|0.138
18:00:53|0.13797
18:00:53|0.13875
18:00:55|0.139
18:00:56|0.139
18:00:57|0.13924
18:00:58|0.13863
18:00:59|0.13801
18:01:00|0.13861
18:01:01|0.13803
18:01:02|0.13882
18:01:03|0.13882
18:01:04|0.13866
18:01:06|0.13905
18:01:06|0.13845
18:01:07|0.13944
18:01:08|0.13909
18:01:09|0.13941
18:01:11|0.13918
18:01:12|0.13944
18:01:12|0.13905
18:01:13|0.1392
18:01:15|0.13944
18:01:16|0.13944
18:01:17|0.13908
18:01:17|0.13955
18:01:18|0.13947
18:01:20|0.139
18:01:21|0.13955
18:01:22|0.13968
18:01:23|0.13976
18:01:24|0.13976
18:01:25|0.13955
18:01:26|0.13991
18:01:26|0.14027
18:01:28|0.14027
18:01:29|0.1395
18:01:30|0.1396
18:01:32|0.14049
18:01:32|0.14018
18:01:34|0.14124
18:01:36|0.1414
18:01:36|0.14159
18:01:37|0.142
18:01:39|0.14175
18:01:41|0.14194
18:01:41|0.1417
18:01:43|0.14247
18:01:43|0.14247
18:01:45|0.14211
18:01:47|0.14189
18:01:48|0.1425
18:01:49|0.1425
18:01:49|0.1425
18:01:51|0.14248
18:01:52|0.14247
18:01:53|0.1426
18:01:54|0.14299
18:01:55|0.14299
18:01:57|0.14307
18:01:57|0.14347
18:01:58|0.14358
18:01:59|0.14358
18:02:00|0.14347
18:02:01|0.14354
18:02:02|0.14347
18:02:03|0.14376
18:02:04|0.14409
18:02:05|0.14408
18:02:06|0.14405
18:02:07|0.14473
18:02:08|0.14499
18:02:09|0.14428
18:02:11|0.14544
18:02:11|0.145
18:02:12|0.14592
18:02:13|0.14653
18:02:14|0.147
18:02:15|0.14792
18:02:16|0.1479
18:02:17|0.14765
18:02:18|0.14704
18:02:19|0.14795
18:02:20|0.14898
18:02:21|0.14822
18:02:22|0.14813
18:02:23|0.14813
18:02:24|0.148
18:02:25|0.14818
18:02:26|0.14799
18:02:27|0.1478
18:02:28|0.14757
18:02:29|0.14812
18:02:30|0.1483
18:02:31|0.1483
18:02:33|0.14801
18:02:34|0.14711
18:02:35|0.14825
18:02:36|0.14826
18:02:36|0.14801
18:02:38|0.14801
18:02:40|0.14784
18:02:40|0.14884
18:02:41|0.14757
18:02:42|0.14801
18:02:43|0.14755
18:02:44|0.148
18:02:45|0.14899
18:02:46|0.14825
18:02:48|0.14771
18:02:49|0.14768
18:02:50|0.14865
18:02:51|0.14893
18:02:52|0.14848
18:02:53|0.1488
18:02:54|0.14878
18:02:54|0.14891
18:02:56|0.14857
18:02:57|0.14893
18:02:58|0.14857
18:02:59|0.14899
18:03:00|0.14906
18:03:01|0.14901
18:03:02|0.14914
18:03:03|0.14927
18:03:05|0.14985
18:03:06|0.15
18:03:07|0.14914
18:03:08|0.14932
18:03:08|0.14983
18:03:09|0.14985
18:03:11|0.14984
18:03:12|0.14979
18:03:13|0.15
18:03:14|0.15
18:03:15|0.15
18:03:16|0.15
18:03:16|0.15045
18:03:18|0.15002
18:03:19|0.15
18:03:20|0.14957
18:03:21|0.15012
18:03:22|0.14927
18:03:23|0.14857
18:03:23|0.1463
18:03:25|0.14195
18:03:26|0.14254
18:03:27|0.1427
18:03:27|0.14384
18:03:29|0.14514
18:03:30|0.14453
18:03:31|0.142
18:03:32|0.14273
18:03:33|0.14285
18:03:34|0.14394
18:03:35|0.14285
18:03:37|0.142
18:03:37|0.14238
18:03:39|0.1418
18:03:41|0.14104
18:03:41|0.14158
18:03:43|0.14143
18:03:44|0.14227
18:03:45|0.14183
18:03:45|0.142
18:03:47|0.14209
18:03:47|0.14187
18:03:49|0.14156
18:03:50|0.14247
18:03:51|0.14627
18:03:52|0.14623
18:03:53|0.14411
18:03:54|0.14555
18:03:56|0.14348
18:03:56|0.1445
18:03:57|0.14445
18:03:58|0.14518
18:03:59|0.14518
18:04:00|0.14443
18:04:01|0.14432
18:04:03|0.14558
18:04:04|0.14567
18:04:05|0.14587
18:04:07|0.14614
18:04:07|0.14625
18:04:09|0.14651
18:04:09|0.14651
18:04:10|0.14639
18:04:11|0.14639
18:04:12|0.14587
18:04:14|0.14665
18:04:14|0.14665
18:04:15|0.14637
18:04:17|0.14515
18:04:18|0.14522
18:04:19|0.14561
18:04:20|0.14636
18:04:22|0.14657
18:04:22|0.14664
18:04:24|0.14682
18:04:25|0.14738
18:04:26|0.14781
18:04:26|0.1487
18:04:27|0.14865
18:04:29|0.14859
18:04:30|0.14858
18:04:31|0.14786
18:04:32|0.14814
18:04:33|0.14852
18:04:35|0.14795
18:04:35|0.14845
18:04:37|0.14851
18:04:39|0.14852
18:04:40|0.14852
18:04:41|0.1488
18:04:42|0.1488
18:04:43|0.14855
18:04:44|0.14859
18:04:45|0.149
18:04:46|0.14896
18:04:47|0.14943
18:04:49|0.14912
18:04:49|0.14922
18:04:51|0.14956
18:04:52|0.15036
18:04:53|0.1501
18:04:54|0.151
18:04:55|0.15114
18:04:56|0.15168
18:04:57|0.15161
18:04:58|0.15161
18:04:59|0.15203
18:05:00|0.1525
18:05:01|0.15254
18:05:02|0.15298
18:05:03|0.15226
18:05:04|0.152
18:05:06|0.15281
18:05:07|0.15161
18:05:08|0.1525
18:05:09|0.1501
18:05:09|0.15255
18:05:10|0.14999
18:05:11|0.14955
18:05:12|0.15107
18:05:14|0.14952
18:05:15|0.14901
18:05:15|0.148
18:05:17|0.14899
18:05:17|0.14796
18:05:19|0.14683
18:05:19|0.14897
18:05:21|0.1491
18:05:22|0.14967
18:05:23|0.14926
18:05:24|0.15048
18:05:24|0.14967
18:05:26|0.14996
18:05:26|0.15011
18:05:27|0.15123
18:05:28|0.15198
18:05:29|0.15118
18:05:30|0.15136
18:05:31|0.15046
18:05:33|0.15049
18:05:33|0.15096
18:05:35|0.15184
18:05:36|0.15027
18:05:37|0.15031
18:05:39|0.15
18:05:40|0.15099
18:05:41|0.15094
18:05:43|0.15026
18:05:43|0.14996
18:05:45|0.15
18:05:46|0.14739
18:05:47|0.14893
18:05:48|0.14969
18:05:49|0.14969
18:05:50|0.15093
18:05:51|0.14907
18:05:52|0.14865
18:05:53|0.14716
18:05:54|0.14899
18:05:55|0.14852
18:05:56|0.14917
18:05:57|0.1492
18:05:58|0.15005
18:05:59|0.15022
18:06:00|0.14976
18:06:01|0.1494
18:06:03|0.14963
18:06:03|0.14963
18:06:05|0.15006
18:06:06|0.14997
18:06:06|0.14947
18:06:08|0.15
18:06:08|0.15001
18:06:09|0.15001
18:06:11|0.15018
18:06:12|0.15018
18:06:13|0.15012
18:06:15|0.15014
18:06:15|0.15014
18:06:17|0.14951
18:06:17|0.14951
18:06:19|0.14911
18:06:19|0.1489
18:06:20|0.14873
18:06:21|0.14648
18:06:22|0.14503
18:06:24|0.146
18:06:25|0.14671
18:06:25|0.14606
18:06:27|0.1466
18:06:27|0.14683
18:06:29|0.14857
18:06:29|0.14832
18:06:31|0.14918
18:06:32|0.14898
18:06:33|0.14771
18:06:33|0.148
18:06:34|0.14862
18:06:36|0.14875
18:06:36|0.14843
18:06:37|0.14898
18:06:39|0.14837
18:06:40|0.14822
18:06:40|0.14822
18:06:41|0.14891
18:06:42|0.14825
18:06:44|0.14905
18:06:44|0.14827
18:06:45|0.14857
18:06:47|0.14857
18:06:47|0.14857
18:06:48|0.14868
18:06:50|0.14852
18:06:51|0.14847
18:06:51|0.14809
18:06:53|0.14857
18:06:54|0.14857
18:06:55|0.1494
18:06:55|0.149
18:06:57|0.14996
18:06:58|0.1489
18:06:59|0.14922
18:06:59|0.14935
18:07:00|0.149
18:07:02|0.14881
18:07:03|0.14837
18:07:04|0.14857
18:07:06|0.14857
18:07:06|0.14857
18:07:08|0.14865
18:07:09|0.14851
18:07:10|0.14832
18:07:11|0.14889
18:07:12|0.14859
18:07:12|0.149
18:07:13|0.14851
18:07:14|0.14857
18:07:15|0.14874
18:07:16|0.14914
18:07:17|0.14889
18:07:19|0.14878
18:07:19|0.14872
18:07:21|0.1491
18:07:21|0.14914
18:07:23|0.14914
18:07:23|0.148
18:07:25|0.14854
18:07:25|0.14853
18:07:26|0.14905
18:07:27|0.14905
18:07:28|0.14811
18:07:30|0.14876
18:07:31|0.14808
18:07:31|0.14874
18:07:32|0.14851
18:07:33|0.14851
18:07:34|0.14851
18:07:35|0.14838
18:07:37|0.14887
18:07:38|0.14887
18:07:39|0.1497
18:07:40|0.14921
18:07:41|0.14985
18:07:42|0.14985
18:07:44|0.14935
18:07:44|0.14927
18:07:46|0.14994
18:07:47|0.14952
18:07:48|0.14979
18:07:48|0.14925
18:07:49|0.15
18:07:51|0.15016
18:07:52|0.1501
18:07:52|0.15051
18:07:54|0.15047
18:07:55|0.15043
18:07:56|0.15043
18:07:57|0.15069
18:07:58|0.1503
18:07:59|0.15039
18:08:00|0.15255
18:08:01|0.15255
18:08:02|0.15218
18:08:04|0.15119
18:08:04|0.15246
18:08:05|0.15146
18:08:07|0.15213
18:08:08|0.15199
18:08:09|0.151
18:08:10|0.15159
18:08:11|0.15187
18:08:12|0.15173
18:08:13|0.15195
18:08:14|0.152
18:08:15|0.151
18:08:16|0.15173
18:08:17|0.15172
18:08:18|0.15171
18:08:19|0.15111
18:08:20|0.15111
18:08:21|0.15195
18:08:22|0.152
18:08:23|0.15123
18:08:24|0.15148
18:08:25|0.15148
18:08:26|0.15148
18:08:27|0.15178
18:08:28|0.15178
18:08:29|0.15206
18:08:30|0.15344
18:08:31|0.15333
18:08:32|0.15304
18:08:33|0.15384
18:08:34|0.153
18:08:35|0.15324
18:08:36|0.15324
18:08:37|0.15291
18:08:38|0.1537
18:08:39|0.15354
18:08:40|0.15225
18:08:42|0.15225
18:08:44|0.15293
18:08:44|0.1529
18:08:45|0.15178
18:08:46|0.15233
18:08:47|0.152
18:08:48|0.15248
18:08:49|0.15241
18:08:51|0.152
18:08:52|0.152
18:08:53|0.15183
18:08:54|0.151
18:08:54|0.15145
18:08:56|0.15141
18:08:57|0.15101
18:08:58|0.15101
18:08:59|0.15101
18:09:00|0.15102
18:09:01|0.15102
18:09:02|0.15102
18:09:03|0.15151
18:09:04|0.1506
18:09:05|0.1506
18:09:05|0.15101
18:09:07|0.151
18:09:07|0.15001
18:09:09|0.14891
18:09:09|0.14882
18:09:11|0.14879
18:09:11|0.14879
18:09:12|0.149
18:09:13|0.14928
18:09:15|0.1501
18:09:16|0.14876
18:09:17|0.14947
18:09:18|0.1495
18:09:19|0.14876
18:09:20|0.14893
18:09:21|0.14893
18:09:22|0.14893
18:09:23|0.14939
18:09:24|0.14936
18:09:25|0.14897
18:09:26|0.14947
18:09:27|0.14911
18:09:27|0.14882
18:09:29|0.14884
18:09:30|0.14884
18:09:31|0.14851
18:09:32|0.14857
18:09:33|0.1488
18:09:34|0.14907
18:09:34|0.148
18:09:35|0.14837
18:09:37|0.14801
18:09:38|0.14801
18:09:40|0.148
18:09:41|0.148
18:09:42|0.14869
18:09:43|0.14812
18:09:44|0.14817
18:09:45|0.14857
18:09:47|0.14857
18:09:48|0.14859
18:09:48|0.14859
18:09:50|0.14837
18:09:51|0.14845
18:09:52|0.14845
18:09:53|0.14845
18:09:54|0.14936
18:09:55|0.14879
18:09:56|0.14962
18:09:57|0.14885
18:09:59|0.14891
18:09:59|0.14891
18:10:00|0.14895
18:10:01|0.14955
18:10:02|0.15
18:10:03|0.15
18:10:05|0.15
18:10:05|0.14992
18:10:07|0.14955
18:10:07|0.14915
18:10:09|0.149
18:10:10|0.149
18:10:11|0.14968
18:10:12|0.1497
18:10:13|0.1497
18:10:14|0.1497
18:10:15|0.1497
18:10:16|0.14903
18:10:17|0.14903
18:10:18|0.14887
18:10:19|0.14955
18:10:20|0.14874
18:10:21|0.14874
18:10:22|0.14903
18:10:23|0.14862
18:10:24|0.14949
18:10:25|0.14894
18:10:26|0.149
18:10:27|0.14837
18:10:28|0.14837
18:10:29|0.14896
18:10:30|0.14896
18:10:31|0.14939
18:10:32|0.149
18:10:33|0.149
18:10:34|0.149
18:10:35|0.14901
18:10:36|0.14897
18:10:37|0.14896
18:10:38|0.14852
18:10:39|0.14918
18:10:41|0.14873
18:10:43|0.14853
18:10:43|0.14849
18:10:45|0.14911
18:10:46|0.14901
18:10:47|0.14943
18:10:48|0.14872
18:10:49|0.14844
18:10:50|0.14844
18:10:50|0.14855
18:10:52|0.14855
18:10:52|0.14855
18:10:54|0.14882
18:10:54|0.14855
18:10:56|0.14855
18:10:57|0.1488
18:10:58|0.1488
18:10:59|0.14836
18:11:00|0.14854
18:11:00|0.14815
18:11:02|0.148
18:11:02|0.148
18:11:04|0.148
18:11:05|0.148
18:11:06|0.148
18:11:07|0.14806
18:11:08|0.1484
18:11:08|0.1485
18:11:10|0.14746
18:11:12|0.14708
18:11:13|0.14804
18:11:13|0.14804
18:11:15|0.14804
18:11:15|0.1479
18:11:17|0.1479
18:11:18|0.14708
18:11:18|0.14648
18:11:20|0.14633
18:11:21|0.14819
18:11:22|0.14706
18:11:23|0.14735
18:11:24|0.14667
18:11:25|0.14669
18:11:25|0.14674
18:11:27|0.147
18:11:28|0.14735
18:11:30|0.14521
18:11:30|0.146
18:11:31|0.14715
18:11:32|0.14567
18:11:33|0.14669
18:11:34|0.14501
18:11:35|0.145
18:11:36|0.1447
18:11:37|0.14408
18:11:38|0.14475
18:11:39|0.14475
18:11:40|0.14481
18:11:42|0.1447
18:11:44|0.1447
18:11:45|0.14404
18:11:47|0.14305
18:11:48|0.143
18:11:49|0.143
18:11:50|0.14259
18:11:52|0.14256
18:11:52|0.14212
18:11:53|0.14213
18:11:54|0.14092
18:11:55|0.14177
18:11:56|0.1417
18:11:57|0.14004
18:11:58|0.14004
18:11:59|0.14075
18:12:00|0.14016
18:12:01|0.14087
18:12:03|0.14052
18:12:04|0.14091
18:12:06|0.13904
18:12:06|0.13902
18:12:08|0.13906
18:12:10|0.13988
18:12:10|0.14
18:12:11|0.13867
18:12:13|0.139
18:12:13|0.13979
18:12:14|0.13918
18:12:16|0.13885
18:12:17|0.13885
18:12:17|0.13943
18:12:19|0.13873
18:12:20|0.13899
18:12:21|0.13885
18:12:21|0.13885
18:12:22|0.13917
18:12:23|0.13913
18:12:25|0.13885
18:12:25|0.13936
18:12:27|0.13965
18:12:28|0.13893
18:12:29|0.13893
18:12:30|0.13912
18:12:31|0.13953
18:12:32|0.13926
18:12:33|0.14029
18:12:34|0.14
18:12:35|0.14079
18:12:36|0.14168
18:12:37|0.14156
18:12:38|0.14227
18:12:39|0.14141
18:12:40|0.14134
18:12:41|0.14142
18:12:43|0.14106
18:12:43|0.14088
18:12:44|0.14
18:12:46|0.14083
18:12:48|0.14006
18:12:48|0.13952
18:12:50|0.13996
18:12:51|0.1394
18:12:52|0.13923
18:12:54|0.14002
18:12:54|0.14003
18:12:56|0.14036
18:12:56|0.13971
18:12:58|0.13924
18:12:58|0.13979
18:12:59|0.13979
18:13:01|0.13968
18:13:01|0.13968
18:13:02|0.14002
18:13:04|0.13949
18:13:05|0.14002
18:13:06|0.14002
18:13:07|0.1404
18:13:08|0.13971
18:13:09|0.1404
18:13:10|0.13994
18:13:11|0.13994
18:13:13|0.14079
18:13:14|0.14101
18:13:14|0.14105
18:13:15|0.14164
18:13:17|0.14109
18:13:18|0.14166
18:13:19|0.14105
18:13:20|0.14157
18:13:21|0.14178
18:13:22|0.14178
18:13:23|0.14141
18:13:24|0.14189
18:13:25|0.142
18:13:26|0.142
18:13:27|0.14258
18:13:28|0.14256
18:13:29|0.14208
18:13:30|0.14233
18:13:31|0.14216
18:13:32|0.1426
18:13:33|0.14279
18:13:34|0.14301
18:13:35|0.14268
18:13:36|0.14288
18:13:37|0.14277
18:13:38|0.14297
18:13:39|0.14346
18:13:40|0.14346
18:13:42|0.14311
18:13:42|0.14285
18:13:44|0.14261
18:13:46|0.14372
18:13:47|0.14377
18:13:48|0.1435
18:13:49|0.14479
18:13:50|0.14419
18:13:51|0.14439
18:13:52|0.14439
18:13:53|0.14473
18:13:54|0.14473
18:13:55|0.1444
18:13:56|0.14446
18:13:57|0.1439
18:13:58|0.14331
18:13:59|0.14388
18:14:00|0.14388
18:14:01|0.14405
18:14:03|0.14457
18:14:03|0.14457
18:14:05|0.14457
18:14:05|0.14411
18:14:06|0.14466
18:14:07|0.14465
18:14:09|0.14466
18:14:09|0.14394
18:14:10|0.14394
18:14:12|0.1445
18:14:13|0.14461
18:14:14|0.1446
18:14:14|0.14487
18:14:16|0.14477
18:14:17|0.144
18:14:18|0.14482
18:14:19|0.14461
18:14:20|0.14465
18:14:21|0.14496
18:14:22|0.14552
18:14:23|0.14492
18:14:24|0.14502
18:14:25|0.14516
18:14:26|0.14465
18:14:27|0.14502
18:14:28|0.14499
18:14:29|0.14502
18:14:30|0.147
18:14:31|0.14698
18:14:32|0.148
18:14:33|0.148
18:14:34|0.148
18:14:35|0.14727
18:14:36|0.14708
18:14:37|0.14704
18:14:38|0.14729
18:14:39|0.14693
18:14:40|0.14765
18:14:41|0.14788
18:14:43|0.14729
18:14:44|0.14629
18:14:46|0.14616
18:14:46|0.14616
18:14:48|0.14379
18:14:48|0.147
18:14:50|0.14676
18:14:50|0.14454
18:14:52|0.14465
18:14:53|0.14368
18:14:55|0.14364
18:14:56|0.14353
18:14:57|0.14347
18:14:57|0.14343
18:14:58|0.14367
18:15:00|0.14402
18:15:00|0.14336
18:15:02|0.1444
18:15:02|0.1444
18:15:04|0.14473
18:15:06|0.14586
18:15:06|0.14586
18:15:07|0.14586
18:15:09|0.14693
18:15:10|0.14601
18:15:11|0.14681
18:15:12|0.1451
18:15:13|0.1451
18:15:14|0.14637
18:15:15|0.14663
18:15:16|0.14709
18:15:17|0.148
18:15:18|0.14768
18:15:19|0.14749
18:15:20|0.14728
18:15:21|0.14707
18:15:23|0.14832
18:15:24|0.14736
18:15:24|0.14733
18:15:25|0.1471
18:15:26|0.14774
18:15:28|0.14689
18:15:28|0.14703
18:15:29|0.14661
18:15:31|0.14661
18:15:31|0.14819
18:15:32|0.14775
18:15:34|0.14775
18:15:34|0.14664
18:15:35|0.14729
18:15:36|0.14781
18:15:37|0.14819
18:15:38|0.14819
18:15:40|0.14811
18:15:41|0.14849
18:15:42|0.14763
18:15:43|0.14839
18:15:44|0.14839
18:15:45|0.14839
18:15:47|0.14841
18:15:48|0.14869
18:15:49|0.14869
18:15:51|0.14877
18:15:52|0.14929
18:15:53|0.14929
18:15:54|0.14933
18:15:55|0.14987
18:15:56|0.14935
18:15:57|0.1491
18:15:58|0.14929
18:15:59|0.14951
18:16:00|0.14881
18:16:01|0.14849
18:16:02|0.1489
18:16:04|0.1489
18:16:05|0.14784
18:16:06|0.14673
18:16:07|0.14647
18:16:08|0.14735
18:16:09|0.14624
18:16:10|0.14765
18:16:11|0.14781
18:16:12|0.14718
18:16:13|0.148
18:16:14|0.14724
18:16:15|0.14727
18:16:16|0.14791
18:16:17|0.148
18:16:18|0.148
18:16:19|0.14801
18:16:20|0.14852
18:16:21|0.14866
18:16:22|0.1491
18:16:23|0.1491
18:16:24|0.14881
18:16:25|0.14939
18:16:26|0.14804
18:16:27|0.1489
18:16:28|0.1478
18:16:29|0.14785
18:16:30|0.14786
18:16:31|0.14875
18:16:32|0.14875
18:16:33|0.14909
18:16:34|0.14843
18:16:35|0.14875
18:16:36|0.14875
18:16:37|0.14727
18:16:38|0.14803
18:16:39|0.14827
18:16:40|0.14777
18:16:41|0.14837
18:16:42|0.14832
18:16:44|0.14835
18:16:44|0.14841
18:16:47|0.14852
18:16:47|0.14852
18:16:48|0.14852
18:16:49|0.14852
18:16:51|0.14852
18:16:52|0.14852
18:16:53|0.14884
18:16:53|0.14908
18:16:54|0.14922
18:16:57|0.14923
18:16:57|0.14923
18:16:58|0.14923
18:16:59|0.14923
18:17:00|0.14925
18:17:01|0.14926
18:17:02|0.14926
18:17:03|0.14926
18:17:04|0.14885
18:17:05|0.14965
18:17:06|0.14897
18:17:07|0.14885
18:17:08|0.14886
18:17:09|0.14942
18:17:10|0.14885
18:17:12|0.14865
18:17:14|0.14821
18:17:14|0.14821
18:17:15|0.14722
18:17:16|0.14781
18:17:17|0.147
18:17:18|0.147
18:17:19|0.1474
18:17:20|0.14647
18:17:21|0.14696
18:17:22|0.14699
18:17:23|0.14665
18:17:24|0.14734
18:17:25|0.14689
18:17:26|0.14667
18:17:27|0.14544
18:17:28|0.14598
18:17:29|0.14551
18:17:30|0.14551
18:17:31|0.14606
18:17:33|0.14616
18:17:34|0.14628
18:17:34|0.14651
18:17:35|0.14628
18:17:36|0.14681
18:17:37|0.14629
18:17:38|0.14665
18:17:39|0.14655
18:17:40|0.14628
18:17:42|0.14751
18:17:43|0.14751
18:17:43|0.14823
18:17:45|0.147
18:17:47|0.14689
18:17:47|0.14752
18:17:48|0.14756
18:17:49|0.14756
18:17:50|0.14755
18:17:51|0.14755
18:17:52|0.14761
18:17:53|0.14784
18:17:54|0.14804
18:17:55|0.14804
18:17:56|0.14761
18:17:57|0.14756
18:17:59|0.14856
18:18:00|0.14868
18:18:02|0.14868
18:18:03|0.14825
18:18:04|0.14825
18:18:05|0.14899
18:18:06|0.14899
18:18:07|0.14923
18:18:09|0.14923
18:18:09|0.14923
18:18:10|0.14952
18:18:11|0.14983
18:18:12|0.14931
18:18:14|0.14923
18:18:15|0.14994
18:18:15|0.14993
18:18:16|0.15
18:18:18|0.15001
18:18:19|0.14946
18:18:20|0.14963
18:18:21|0.14969
18:18:22|0.14873
18:18:23|0.14877
18:18:24|0.1496
18:18:25|0.14947
18:18:26|0.14901
18:18:27|0.14901
18:18:28|0.14906
18:18:29|0.14949
18:18:30|0.14943
18:18:31|0.14982
18:18:32|0.1502
18:18:34|0.14962
18:18:34|0.1502
18:18:35|0.1502
18:18:37|0.15046
18:18:38|0.14993
18:18:39|0.14993
18:18:40|0.14993
18:18:41|0.151
18:18:42|0.15044
18:18:42|0.15125
18:18:44|0.15083
18:18:45|0.15084
18:18:46|0.15084
18:18:47|0.15125
18:18:49|0.15084
18:18:50|0.14999
18:18:51|0.15047
18:18:52|0.15054
18:18:53|0.15018
18:18:54|0.14975
18:18:55|0.14989
18:18:56|0.15025
18:18:57|0.14952
18:18:58|0.1526
18:18:58|0.15188
18:19:00|0.1518
18:19:01|0.15183
18:19:02|0.1518
18:19:03|0.15237
18:19:04|0.15293
18:19:05|0.153
18:19:06|0.15272
18:19:07|0.15406
18:19:09|0.15484
18:19:09|0.15518
18:19:11|0.15528
18:19:12|0.15562
18:19:13|0.15485
18:19:14|0.155
18:19:14|0.1554
18:19:15|0.15465
18:19:16|0.14987
18:19:18|0.15004
18:19:18|0.14846
18:19:19|0.15004
18:19:20|0.14973
18:19:22|0.14905
18:19:23|0.14735
18:19:24|0.14673
18:19:25|0.14774
18:19:25|0.14781
18:19:27|0.14664
18:19:28|0.14711
18:19:29|0.14753
18:19:29|0.14799
18:19:31|0.14728
18:19:32|0.14702
18:19:33|0.14707
18:19:34|0.14803
18:19:35|0.1468
18:19:35|0.14699
18:19:36|0.14746
18:19:38|0.14777
18:19:39|0.14805
18:19:40|0.14878
18:19:41|0.14815
18:19:41|0.14815
18:19:42|0.14832
18:19:43|0.14811
18:19:46|0.14755
18:19:46|0.14782
18:19:47|0.14706
18:19:49|0.14788
18:19:51|0.14829
18:19:51|0.14819
18:19:52|0.14703
18:19:53|0.14762
18:19:55|0.15026
18:19:56|0.15027
18:19:58|0.14975
18:19:58|0.14975
18:19:59|0.15023
18:20:00|0.15076
18:20:01|0.15122
18:20:02|0.15124
18:20:03|0.15099
18:20:04|0.15071
18:20:05|0.15071
18:20:06|0.15143
18:20:07|0.15089
18:20:09|0.15109
18:20:10|0.15041
18:20:11|0.14996
18:20:13|0.14947
18:20:13|0.14865
18:20:14|0.14933
18:20:15|0.14863
18:20:16|0.14849
18:20:17|0.14845
18:20:18|0.14903
18:20:19|0.15087
18:20:20|0.14981
18:20:21|0.14984
18:20:22|0.14967
18:20:23|0.14996
18:20:24|0.15011
18:20:25|0.14966
18:20:26|0.14966
18:20:27|0.14972
18:20:28|0.14955
18:20:29|0.14959
18:20:30|0.15015
18:20:31|0.14977
18:20:32|0.15015
18:20:33|0.15019
18:20:34|0.15053
18:20:36|0.15043
18:20:37|0.15038
18:20:38|0.1504
18:20:39|0.14998
18:20:40|0.15032
18:20:41|0.15015
18:20:41|0.15011
18:20:42|0.15
18:20:44|0.14996
18:20:44|0.14967
18:20:45|0.15003
18:20:47|0.14956
18:20:48|0.15011
18:20:50|0.14969
18:20:51|0.15032
18:20:53|0.1501
18:20:53|0.15009
18:20:55|0.15013
18:20:56|0.15013
18:20:57|0.14991
18:20:59|0.14974
18:20:59|0.14974
18:21:00|0.14974
18:21:01|0.14973
18:21:02|0.14917
18:21:03|0.14896
18:21:04|0.14858
18:21:06|0.1484
18:21:06|0.14823
18:21:07|0.1488
18:21:09|0.14866
18:21:10|0.14866
18:21:11|0.148
18:21:12|0.14771
18:21:13|0.14823
18:21:14|0.14817
18:21:14|0.1471
18:21:15|0.14765
18:21:16|0.147
18:21:18|0.14686
18:21:19|0.14625
18:21:19|0.14612
18:21:21|0.14661
18:21:22|0.14628
18:21:23|0.14684
18:21:24|0.14657
18:21:25|0.14674
18:21:26|0.14695
18:21:27|0.14811
18:21:28|0.14762
18:21:29|0.14819
18:21:30|0.14812
18:21:31|0.1478
18:21:32|0.14793
18:21:33|0.14801
18:21:33|0.14917
18:21:35|0.14954
18:21:36|0.14954
18:21:37|0.14909
18:21:38|0.14969
18:21:39|0.1498
18:21:39|0.14934
18:21:41|0.14988
18:21:42|0.14983
18:21:43|0.15034
18:21:44|0.14969
18:21:45|0.14923
18:21:46|0.14896
18:21:47|0.14861
18:21:49|0.14922
18:21:50|0.14948
18:21:52|0.14968
18:21:52|0.15008
18:21:54|0.15021
18:21:56|0.15008
18:21:56|0.14963
18:21:57|0.14957
18:21:59|0.14968
18:21:59|0.15061
18:22:00|0.14948
18:22:02|0.14943
18:22:02|0.14943
18:22:03|0.14895
18:22:04|0.14898
18:22:05|0.14826
18:22:07|0.14891
18:22:08|0.14928
18:22:09|0.14912
18:22:10|0.14912
18:22:11|0.14909
18:22:12|0.14904
18:22:13|0.14918
18:22:14|0.14851
18:22:15|0.14847
18:22:16|0.14917
18:22:17|0.14917
18:22:18|0.1505
18:22:19|0.1505
18:22:20|0.14955
18:22:21|0.14945
18:22:22|0.14891
18:22:23|0.14869
18:22:24|0.14902
18:22:24|0.14936
18:22:26|0.14995
18:22:27|0.14988
18:22:28|0.14998
18:22:28|0.14997
18:22:29|0.14976
18:22:31|0.1502
18:22:32|0.15019
18:22:33|0.14912
18:22:33|0.14905
18:22:35|0.14865
18:22:35|0.14849
18:22:36|0.14908
18:22:38|0.14924
18:22:39|0.1491
18:22:40|0.14908
18:22:41|0.14908
18:22:42|0.14869
18:22:42|0.1487
18:22:43|0.14913
18:22:45|0.14869
18:22:45|0.14869
18:22:47|0.15004
18:22:48|0.15004
18:22:49|0.14951
18:22:51|0.15002
18:22:52|0.14913
18:22:53|0.149
18:22:54|0.14976
18:22:56|0.14974
18:22:57|0.14974
18:22:58|0.14974
18:23:00|0.14923
18:23:00|0.1499
18:23:01|0.14916
18:23:02|0.14896
18:23:03|0.14942
18:23:04|0.14849
18:23:05|0.14901
18:23:07|0.14874
18:23:07|0.14891
18:23:08|0.1488
18:23:09|0.1495
18:23:10|0.14949
18:23:12|0.14901
18:23:13|0.14902
18:23:14|0.14903
18:23:15|0.15043
18:23:16|0.15008
18:23:17|0.14962
18:23:18|0.14965
18:23:19|0.1507
18:23:20|0.15073
18:23:21|0.15094
18:23:22|0.15044
18:23:22|0.14996
18:23:24|0.14948
18:23:25|0.15
18:23:26|0.15001
18:23:26|0.15043
18:23:28|0.15069
18:23:28|0.15017
18:23:30|0.15017
18:23:31|0.15042
18:23:32|0.15016
18:23:33|0.15017
18:23:35|0.1504
18:23:35|0.15101
18:23:37|0.15134
18:23:37|0.15108
18:23:38|0.15176
18:23:40|0.15198
18:23:41|0.15134
18:23:41|0.15181
18:23:42|0.15181
18:23:43|0.151
18:23:44|0.15163
18:23:45|0.15163
18:23:46|0.15166
18:23:48|0.15167
18:23:48|0.15167
18:23:49|0.15134
18:23:51|0.15166
18:23:53|0.15181
18:23:54|0.15181
18:23:55|0.15181
18:23:56|0.15052
18:23:56|0.15
18:23:57|0.15116
18:23:59|0.15114
18:24:00|0.1509
18:24:01|0.15052
18:24:01|0.15054
18:24:03|0.15015
18:24:04|0.15089
18:24:05|0.15053
18:24:06|0.15053
18:24:08|0.15036
18:24:09|0.15144
18:24:10|0.15144
18:24:12|0.15056
18:24:13|0.15085
18:24:14|0.15139
18:24:15|0.15139
18:24:15|0.15139
18:24:17|0.15099
18:24:18|0.151
18:24:19|0.15128
18:24:20|0.15056
18:24:22|0.15089
18:24:22|0.15085
18:24:24|0.15085
18:24:25|0.15059
18:24:26|0.15149
18:24:27|0.1515
18:24:28|0.15241
18:24:29|0.15132
18:24:30|0.15182
18:24:31|0.15148
18:24:32|0.15154
18:24:33|0.15189
18:24:34|0.15188
18:24:35|0.15198
18:24:36|0.15202
18:24:37|0.15271
18:24:38|0.15103
18:24:39|0.15144
18:24:40|0.15149
18:24:41|0.15234
18:24:43|0.15251
18:24:43|0.15251
18:24:44|0.15214
18:24:45|0.15202
18:24:46|0.15304
18:24:47|0.15373
18:24:48|0.15271
18:24:49|0.15339
18:24:50|0.153
18:24:51|0.15273
18:24:53|0.152
18:24:54|0.152
18:24:54|0.154
18:24:56|0.15367
18:24:57|0.15302
18:24:58|0.15277
18:24:59|0.15292
18:25:00|0.15191
18:25:01|0.15222
18:25:01|0.15146
18:25:02|0.15197
18:25:04|0.1519
18:25:05|0.15238
18:25:06|0.15246
18:25:07|0.15223
18:25:08|0.15234
18:25:09|0.15232
18:25:10|0.15171
18:25:11|0.15208
18:25:12|0.15288
18:25:13|0.15288
18:25:14|0.15231
18:25:15|0.15191
18:25:16|0.15257
18:25:17|0.15254
18:25:18|0.15254
18:25:20|0.15204
18:25:20|0.15204
18:25:21|0.15209
18:25:22|0.15249
18:25:23|0.15271
18:25:24|0.15154
18:25:25|0.15127
18:25:26|0.15094
18:25:27|0.15127
18:25:28|0.15104
18:25:29|0.15211
18:25:30|0.15248
18:25:31|0.15229
18:25:32|0.15229
18:25:33|0.15249
18:25:34|0.153
18:25:35|0.1527
18:25:36|0.15287
18:25:37|0.15274
18:25:38|0.15255
18:25:39|0.1524
18:25:40|0.15194
18:25:41|0.15178
18:25:42|0.15146
18:25:43|0.15146
18:25:44|0.15149
18:25:45|0.153
18:25:46|0.153
18:25:47|0.15286
18:25:48|0.15259
18:25:49|0.15259
18:25:51|0.15262
18:25:53|0.15212
18:25:53|0.15212
18:25:55|0.154
18:25:56|0.15425
18:25:57|0.15326
18:25:58|0.15326
18:25:59|0.1536
18:26:00|0.1536
18:26:01|0.15341
18:26:03|0.15365
18:26:03|0.1534
18:26:05|0.15354
18:26:06|0.155
18:26:08|0.15401
18:26:08|0.15399
18:26:09|0.15395
18:26:11|0.15352
18:26:12|0.15291
18:26:13|0.15262
18:26:14|0.15282
18:26:15|0.15403
18:26:15|0.15331
18:26:17|0.15334
18:26:17|0.1533
18:26:19|0.1536
18:26:20|0.15141
18:26:21|0.15446
18:26:21|0.15424
18:26:23|0.15336
18:26:24|0.15254
18:26:25|0.15328
18:26:26|0.15348
18:26:27|0.15422
18:26:28|0.15397
18:26:28|0.155
18:26:30|0.15497
18:26:31|0.15494
18:26:31|0.15436
18:26:33|0.15433
18:26:34|0.15455
18:26:35|0.1546
18:26:36|0.15497
18:26:37|0.15471
18:26:38|0.1548
18:26:39|0.15661
18:26:40|0.15662
18:26:41|0.15623
18:26:42|0.15612
18:26:43|0.1558
18:26:44|0.1565
18:26:45|0.15665
18:26:46|0.15737
18:26:47|0.15745
18:26:48|0.15771
18:26:49|0.15771
18:26:50|0.1579
18:26:51|0.158
18:26:53|0.1585
18:26:53|0.15821
18:26:54|0.1581
18:26:56|0.1589
18:26:57|0.1589
18:26:58|0.15818
18:26:59|0.15948
18:27:01|0.15981
18:27:02|0.15877
18:27:03|0.15894
18:27:04|0.15872
18:27:05|0.15795
18:27:07|0.157
18:27:08|0.15745
18:27:08|0.15564
18:27:10|0.15698
18:27:11|0.15617
18:27:11|0.15574
18:27:13|0.15722
18:27:14|0.1579
18:27:15|0.15694
18:27:16|0.15694
18:27:17|0.15792
18:27:18|0.15767
18:27:19|0.1579
18:27:20|0.15863
18:27:21|0.15805
18:27:22|0.15892
18:27:23|0.15834
18:27:24|0.15839
18:27:25|0.15896
18:27:26|0.15843
18:27:27|0.15784
18:27:28|0.15768
18:27:29|0.15758
18:27:30|0.15742
18:27:31|0.15729
18:27:32|0.15702
18:27:33|0.15764
18:27:34|0.15813
18:27:35|0.1579
18:27:36|0.15745
18:27:37|0.15839
18:27:38|0.15711
18:27:39|0.15753
18:27:40|0.15759
18:27:41|0.15748
18:27:42|0.15733
18:27:43|0.15655
18:27:44|0.15655
18:27:45|0.15745
18:27:46|0.158
18:27:47|0.15817
18:27:49|0.1586
18:27:50|0.1586
18:27:50|0.1592
18:27:51|0.1586
18:27:53|0.15928
18:27:54|0.15961
18:27:56|0.15999
18:27:57|0.15958
18:27:58|0.16
18:28:00|0.16
18:28:01|0.15959
18:28:02|0.16
18:28:03|0.16
18:28:05|0.15979
18:28:06|0.15999
18:28:08|0.16173
18:28:09|0.16158
18:28:10|0.16138
18:28:11|0.16118
18:28:12|0.16176
18:28:13|0.16089
18:28:14|0.16161
18:28:15|0.16063
18:28:16|0.16161
18:28:17|0.16161
18:28:18|0.16102
18:28:19|0.16103
18:28:20|0.16121
18:28:21|0.16156
18:28:22|0.16156
18:28:23|0.16183
18:28:25|0.16102
18:28:25|0.16121
18:28:26|0.16121
18:28:27|0.16198
18:28:28|0.162
18:28:29|0.16124
18:28:30|0.16189
18:28:32|0.16123
18:28:33|0.16179
18:28:34|0.16185
18:28:35|0.16125
18:28:36|0.162
18:28:37|0.162
18:28:38|0.162
18:28:39|0.162
18:28:40|0.16133
18:28:41|0.16213
18:28:42|0.16215
18:28:43|0.16229
18:28:44|0.1625
18:28:45|0.16236
18:28:46|0.16295
18:28:47|0.16298
18:28:48|0.16295
18:28:49|0.16295
18:28:50|0.16295
18:28:51|0.16298
18:28:52|0.16237
18:28:53|0.16331
18:28:55|0.16332
18:28:56|0.16332
18:28:56|0.16307
18:28:58|0.16331
18:28:59|0.1631
18:29:00|0.16391
18:29:01|0.163
18:29:02|0.16313
18:29:03|0.16325
18:29:04|0.16324
18:29:05|0.16313
18:29:06|0.16338
18:29:07|0.16346
18:29:08|0.16345
18:29:09|0.16363
18:29:10|0.16337
18:29:11|0.16371
18:29:12|0.16337
18:29:13|0.16415
18:29:14|0.16375
18:29:15|0.16406
18:29:16|0.16415
18:29:17|0.16397
18:29:18|0.16387
18:29:19|0.16366
18:29:20|0.16405
18:29:21|0.16369
18:29:22|0.16441
18:29:23|0.16445
18:29:24|0.16508
18:29:26|0.16411
18:29:26|0.16414
18:29:28|0.16405
18:29:29|0.16507
18:29:31|0.16441
18:29:31|0.16411
18:29:32|0.16325
18:29:33|0.16358
18:29:34|0.16256
18:29:35|0.16176
18:29:37|0.16211
18:29:37|0.16152
18:29:38|0.16159
18:29:39|0.16102
18:29:41|0.16102
18:29:42|0.16089
18:29:42|0.16
18:29:43|0.16068
18:29:44|0.16081
18:29:45|0.16086
18:29:47|0.16102
18:29:47|0.16179
18:29:48|0.16109
18:29:49|0.16084
18:29:50|0.16
18:29:51|0.159
18:29:52|0.15811
18:29:54|0.15899
18:29:54|0.15926
18:29:56|0.15797
18:29:56|0.1576
18:29:58|0.1569
18:30:00|0.15685
18:30:00|0.15697
18:30:01|0.1569
18:30:03|0.15684
18:30:04|0.15521
18:30:05|0.15564
18:30:06|0.156
18:30:07|0.15585
18:30:08|0.15532
18:30:09|0.15609
18:30:11|0.15609
18:30:11|0.15517
18:30:12|0.15521
18:30:14|0.15497
18:30:15|0.15532
18:30:16|0.15563
18:30:17|0.1558
18:30:18|0.155
18:30:19|0.15511
18:30:20|0.15395
18:30:21|0.15386
18:30:22|0.15396
18:30:23|0.15514
18:30:24|0.15599
18:30:25|0.1557
18:30:26|0.15606
18:30:27|0.15674
18:30:28|0.15641
18:30:29|0.15516
18:30:30|0.15545
18:30:31|0.15595
18:30:32|0.155
18:30:33|0.15503
18:30:34|0.15577
18:30:35|0.15572
18:30:36|0.15522
18:30:37|0.15524
18:30:38|0.15658
18:30:39|0.15659
18:30:40|0.15655
18:30:41|0.15547
18:30:42|0.15644
18:30:43|0.15644
18:30:44|0.15564
18:30:45|0.15637
18:30:47|0.15572
18:30:47|0.15637
18:30:48|0.15527
18:30:50|0.15637
18:30:50|0.15576
18:30:51|0.15546
18:30:52|0.15581
18:30:54|0.15635
18:30:54|0.15509
18:30:55|0.15636
18:30:56|0.15545
18:30:57|0.15436
18:30:59|0.15476
18:31:00|0.1542
18:31:02|0.15336
18:31:02|0.15317
18:31:03|0.1525
18:31:05|0.15246
18:31:06|0.152
18:31:06|0.15197
18:31:08|0.1515
18:31:09|0.15151
18:31:10|0.15152
18:31:11|0.15183
18:31:12|0.15211
18:31:13|0.15197
18:31:14|0.15229
18:31:15|0.15236
18:31:16|0.15202
18:31:17|0.15245
18:31:18|0.1526
18:31:19|0.15213
18:31:20|0.15216
18:31:21|0.15274
18:31:22|0.15279
18:31:23|0.1533
18:31:24|0.1535
18:31:25|0.15304
18:31:26|0.14603
18:31:27|0.14943
18:31:28|0.15
18:31:29|0.14866
18:31:30|0.14968
18:31:31|0.14856
18:31:32|0.14866
18:31:33|0.14897
18:31:34|0.14964
18:31:35|0.14834
18:31:37|0.14865
18:31:38|0.14922
18:31:39|0.14969
18:31:41|0.14866
18:31:41|0.14897
18:31:42|0.148
18:31:43|0.14799
18:31:44|0.14795
18:31:45|0.14766
18:31:46|0.14751
18:31:47|0.14649
18:31:48|0.14718
18:31:49|0.14593
18:31:50|0.14688
18:31:52|0.14636
18:31:52|0.14599
18:31:53|0.14652
18:31:54|0.14675
18:31:55|0.14643
18:31:57|0.14633
18:31:57|0.14653
18:31:58|0.14582
18:31:59|0.14567
18:32:01|0.14633
18:32:02|0.14622
18:32:02|0.14613
18:32:03|0.14681
18:32:05|0.14588
18:32:06|0.14579
18:32:08|0.145
18:32:08|0.14495
18:32:09|0.14447
18:32:10|0.14413
18:32:12|0.1444
18:32:13|0.14311
18:32:14|0.14302
18:32:15|0.143
18:32:15|0.14298
18:32:17|0.143
18:32:18|0.14342
18:32:18|0.144
18:32:19|0.14433
18:32:21|0.14474
18:32:22|0.14525
18:32:22|0.14585
18:32:23|0.14589
18:32:25|0.14559
18:32:25|0.14555
18:32:26|0.14558
18:32:28|0.14564
18:32:29|0.14649
18:32:30|0.14731
18:32:30|0.14758
18:32:32|0.14766
18:32:33|0.1479
18:32:34|0.148
18:32:35|0.147
18:32:36|0.14694
18:32:37|0.147
18:32:38|0.1475
18:32:39|0.14699
18:32:39|0.14642
18:32:41|0.14688
18:32:42|0.14612
18:32:42|0.14433
18:32:44|0.14526
18:32:44|0.14504
18:32:45|0.1447
18:32:46|0.14579
18:32:48|0.146
18:32:50|0.14707
18:32:50|0.14656
18:32:51|0.14701
18:32:52|0.14701
18:32:53|0.147
18:32:54|0.1467
18:32:55|0.14751
18:32:56|0.14745
18:32:57|0.14636
18:32:58|0.14686
18:33:00|0.14661
18:33:01|0.14603
18:33:03|0.14637
18:33:04|0.14699
18:33:04|0.14641
18:33:06|0.14685
18:33:06|0.14699
18:33:08|0.1473
18:33:08|0.14658
18:33:09|0.14603
18:33:11|0.14619
18:33:12|0.14619
18:33:13|0.14686
18:33:14|0.14631
18:33:15|0.1459
18:33:16|0.14497
18:33:17|0.14463
18:33:18|0.144
18:33:19|0.14424
18:33:20|0.14327
18:33:21|0.14366
18:33:22|0.14289
18:33:23|0.14271
18:33:24|0.14249
18:33:25|0.14188
18:33:26|0.14271
18:33:27|0.14232
18:33:28|0.1427
18:33:29|0.1427
18:33:30|0.14302
18:33:31|0.14263
18:33:32|0.144
18:33:33|0.14301
18:33:34|0.14232
18:33:35|0.14186
18:33:36|0.14151
18:33:37|0.14152
18:33:38|0.14191
18:33:39|0.1415
18:33:41|0.14218
18:33:41|0.14265
18:33:43|0.14298
18:33:43|0.14267
18:33:44|0.14291
18:33:45|0.14276
18:33:47|0.14355
18:33:47|0.14288
18:33:48|0.14357
18:33:50|0.1429
18:33:51|0.142
18:33:51|0.14293
18:33:53|0.14442
18:33:54|0.144
18:33:54|0.14404
18:33:55|0.14408
18:33:57|0.14439
18:33:57|0.14373
18:33:58|0.14644
18:34:00|0.145
18:34:02|0.1456
18:34:03|0.14599
18:34:04|0.14595
18:34:05|0.14469
18:34:07|0.1456
18:34:08|0.145
18:34:08|0.14604
18:34:10|0.14631
18:34:11|0.14614
18:34:12|0.14684
18:34:13|0.14629
18:34:14|0.14604
18:34:15|0.14556
18:34:16|0.14611
18:34:17|0.14564
18:34:18|0.14377
18:34:19|0.1429
18:34:20|0.143
18:34:21|0.1434
18:34:22|0.14339
18:34:23|0.14335
18:34:24|0.14419
18:34:25|0.14419
18:34:27|0.1441
18:34:27|0.14413
18:34:28|0.1446
18:34:29|0.1461
18:34:30|0.14501
18:34:31|0.14513
18:34:33|0.14513
18:34:34|0.14552
18:34:34|0.14476
18:34:35|0.14525
18:34:36|0.14522
18:34:38|0.14522
18:34:38|0.14605
18:34:40|0.14617
18:34:40|0.14617
18:34:41|0.14617
18:34:42|0.14606
18:34:43|0.14618
18:34:45|0.14616
18:34:46|0.146
18:34:48|0.14592
18:34:49|0.14592
18:34:50|0.1457
18:34:51|0.14618
18:34:51|0.14631
18:34:53|0.14598
18:34:53|0.14532
18:34:54|0.14604
18:34:55|0.14604
18:34:56|0.14598
18:34:58|0.14613
18:34:59|0.14604
18:35:01|0.1463
18:35:01|0.14538
18:35:03|0.14529
18:35:04|0.14529
18:35:06|0.14601
18:35:06|0.14518
18:35:07|0.14538
18:35:09|0.145
18:35:09|0.14574
18:35:10|0.14485
18:35:12|0.14548
18:35:12|0.14548
18:35:13|0.14578
18:35:15|0.14573
18:35:16|0.14573
18:35:16|0.1457
18:35:18|0.1457
18:35:19|0.1457
18:35:20|0.14518
18:35:21|0.1457
18:35:22|0.14538
18:35:23|0.14568
18:35:24|0.14568
18:35:25|0.14571
18:35:26|0.14631
18:35:28|0.14596
18:35:28|0.14596
18:35:30|0.14596
18:35:30|0.14609
18:35:32|0.1463
18:35:32|0.14616
18:35:33|0.1465
18:35:34|0.147
18:35:36|0.147
18:35:36|0.1466
18:35:37|0.14639
18:35:38|0.14607
18:35:39|0.14607
18:35:41|0.14607
18:35:41|0.14663
18:35:42|0.147
18:35:44|0.147
18:35:45|0.14617
18:35:46|0.14616
18:35:46|0.14695
18:35:47|0.14695
18:35:49|0.147
18:35:50|0.14623
18:35:50|0.14623
18:35:51|0.14623
18:35:53|0.14687
18:35:53|0.14687
18:35:54|0.147
18:35:56|0.147
18:35:57|0.147
18:35:57|0.148
18:35:58|0.14822
18:35:59|0.14795
18:36:01|0.14759
18:36:02|0.14707
18:36:02|0.1468
18:36:03|0.14697
18:36:04|0.14661
18:36:05|0.14661
18:36:06|0.14568
18:36:08|0.14624
18:36:10|0.14595
18:36:11|0.14625
18:36:12|0.14616
18:36:13|0.14587
18:36:15|0.14501
18:36:16|0.1432
18:36:17|0.14194
18:36:19|0.14196
18:36:20|0.14267
18:36:20|0.14204
18:36:22|0.14192
18:36:22|0.14175
18:36:23|0.14194
18:36:25|0.14344
18:36:26|0.14414
18:36:27|0.14402
18:36:28|0.14396
18:36:29|0.14376
18:36:30|0.14356
18:36:31|0.14362
18:36:32|0.1448
18:36:33|0.14424
18:36:34|0.14424
18:36:35|0.14424
18:36:36|0.14367
18:36:37|0.14288
18:36:38|0.14376
18:36:39|0.14376
18:36:40|0.14309
18:36:41|0.14309
18:36:42|0.14309
18:36:43|0.14331
18:36:44|0.14331
18:36:45|0.14258
18:36:46|0.14239
18:36:47|0.14334
18:36:48|0.14266
18:36:49|0.14283
18:36:50|0.14258
18:36:51|0.14346
18:36:52|0.14342
18:36:53|0.14336
18:36:54|0.14318
18:36:55|0.14318
18:36:56|0.14247
18:36:57|0.14333
18:36:58|0.14267
18:37:00|0.14245
18:37:01|0.14245
18:37:02|0.14255
18:37:04|0.14317
18:37:05|0.14202
18:37:06|0.14273
18:37:07|0.14176
18:37:08|0.14173
18:37:09|0.1414
18:37:10|0.14096
18:37:11|0.14028
18:37:12|0.14014
18:37:13|0.14
18:37:14|0.13776
18:37:15|0.13829
18:37:16|0.13895
18:37:17|0.13778
18:37:19|0.13784
18:37:20|0.13766
18:37:21|0.13814
18:37:22|0.14166
18:37:23|0.14189
18:37:24|0.14207
18:37:25|0.13988
18:37:26|0.1402
18:37:27|0.14089
18:37:28|0.14188
18:37:29|0.14174
18:37:30|0.14023
18:37:31|0.1411
18:37:32|0.14092
18:37:33|0.14143
18:37:34|0.14143
18:37:35|0.14079
18:37:36|0.14132
18:37:37|0.14142
18:37:38|0.1412
18:37:39|0.14095
18:37:40|0.1406
18:37:41|0.14078
18:37:42|0.14077
18:37:43|0.14061
18:37:44|0.14005
18:37:45|0.14051
18:37:46|0.14158
18:37:47|0.14119
18:37:48|0.14118
18:37:49|0.14196
18:37:50|0.14185
18:37:51|0.14111
18:37:52|0.14111
18:37:53|0.14212
18:37:55|0.14147
18:37:55|0.14147
18:37:56|0.14219
18:37:57|0.141
18:37:59|0.14093
18:38:00|0.14177
18:38:02|0.142
18:38:03|0.14218
18:38:05|0.14205
18:38:06|0.143
18:38:07|0.14229
18:38:08|0.14295
18:38:09|0.14302
18:38:10|0.14286
18:38:11|0.14316
18:38:12|0.1444
18:38:13|0.144
18:38:14|0.14319
18:38:15|0.14316
18:38:16|0.14261
18:38:18|0.14311
18:38:18|0.14313
18:38:19|0.14157
18:38:20|0.14193
18:38:21|0.14193
18:38:22|0.14096
18:38:23|0.14194
18:38:24|0.14201
18:38:25|0.14244
18:38:26|0.14244
18:38:27|0.14357
18:38:29|0.14262
18:38:30|0.14262
18:38:31|0.14282
18:38:32|0.14282
18:38:33|0.14303
18:38:34|0.14259
18:38:36|0.142
18:38:36|0.142
18:38:37|0.14161
18:38:38|0.14161
18:38:39|0.14215
18:38:40|0.14231
18:38:41|0.14147
18:38:42|0.14142
18:38:43|0.1412
18:38:44|0.1405
18:38:45|0.14052
18:38:46|0.14093
18:38:47|0.13975
18:38:48|0.13842
18:38:49|0.13881
18:38:50|0.13945
18:38:51|0.13985
18:38:52|0.14036
18:38:53|0.14008
18:38:55|0.13902
18:38:56|0.13902
18:38:57|0.13902
18:38:57|0.13997
18:38:59|0.14119
18:39:00|0.13924
18:39:00|0.13926
18:39:01|0.14
18:39:03|0.14009
18:39:04|0.14026
18:39:05|0.14
18:39:05|0.14148
18:39:07|0.14088
18:39:08|0.14069
18:39:09|0.14222
18:39:09|0.14245
18:39:11|0.14153
18:39:12|0.14204
18:39:13|0.142
18:39:14|0.14101
18:39:14|0.14189
18:39:16|0.14176
18:39:17|0.14176
18:39:18|0.14113
18:39:19|0.14101
18:39:19|0.14148
18:39:21|0.14178
18:39:23|0.14203
18:39:23|0.14196
18:39:25|0.14174
18:39:26|0.14092
18:39:27|0.14121
18:39:28|0.14104
18:39:30|0.14078
18:39:31|0.14074
18:39:31|0.14018
18:39:33|0.1398
18:39:33|0.14117
18:39:34|0.14116
18:39:36|0.14115
18:39:37|0.14088
18:39:37|0.14116
18:39:39|0.14033
18:39:39|0.14099
18:39:40|0.14099
18:39:41|0.14099
18:39:43|0.141
18:39:43|0.14099
18:39:44|0.14099
18:39:46|0.14127
18:39:47|0.14201
18:39:48|0.14201
18:39:49|0.14279
18:39:50|0.143
18:39:51|0.143
18:39:53|0.14299
18:39:53|0.14212
18:39:54|0.14234
18:39:56|0.14292
18:39:56|0.14294
18:39:57|0.14342
18:39:58|0.1429
18:39:59|0.14339
18:40:01|0.14342
18:40:02|0.14333
18:40:04|0.14289
18:40:04|0.14396
18:40:05|0.14396
18:40:06|0.14421
18:40:08|0.14452
18:40:09|0.14404
18:40:10|0.14464
18:40:11|0.14469
18:40:12|0.14469
18:40:13|0.14461
18:40:15|0.14453
18:40:16|0.14451
18:40:17|0.14466
18:40:18|0.14463
18:40:18|0.14439
18:40:19|0.14418
18:40:20|0.14463
18:40:21|0.14456
18:40:22|0.14463
18:40:24|0.14455
18:40:25|0.14389
18:40:25|0.14441
18:40:26|0.14463
18:40:28|0.14445
18:40:28|0.1443
18:40:30|0.1444
18:40:31|0.14348
18:40:32|0.14426
18:40:33|0.14363
18:40:34|0.14401
18:40:35|0.1434
18:40:36|0.14252
18:40:37|0.14257
18:40:38|0.14256
18:40:39|0.14198
18:40:40|0.1434
18:40:41|0.14206
18:40:42|0.14206
18:40:43|0.14163
18:40:44|0.14163
18:40:45|0.1421
18:40:46|0.1421
18:40:47|0.1421
18:40:48|0.14188
18:40:49|0.14194
18:40:50|0.14247
18:40:51|0.14188
18:40:52|0.14151
18:40:53|0.14247
18:40:54|0.14247
18:40:55|0.14248
18:40:56|0.14236
18:40:57|0.14355
18:40:58|0.14352
18:40:59|0.1436
18:41:00|0.14408
18:41:01|0.1445
18:41:02|0.144
18:41:04|0.14449
18:41:05|0.14346
18:41:07|0.14399
18:41:07|0.144
18:41:09|0.144
18:41:10|0.14442
18:41:11|0.14399
18:41:12|0.14399
18:41:13|0.14399
18:41:14|0.14343
18:41:15|0.14343
18:41:16|0.14411
18:41:17|0.14448
18:41:18|0.14448
18:41:19|0.14394
18:41:20|0.14372
18:41:21|0.14441
18:41:22|0.14394
18:41:23|0.1441
18:41:24|0.14497
18:41:25|0.14472
18:41:26|0.14493
18:41:27|0.14501
18:41:28|0.14534
18:41:29|0.14502
18:41:30|0.1458
18:41:31|0.146
18:41:32|0.1453
18:41:33|0.14534
18:41:34|0.14546
18:41:35|0.14597
18:41:36|0.14642
18:41:37|0.14569
18:41:38|0.14569
18:41:39|0.14541
18:41:40|0.14597
18:41:41|0.14597
18:41:42|0.14618
18:41:43|0.14685
18:41:45|0.14603
18:41:45|0.14688
18:41:46|0.14626
18:41:48|0.14649
18:41:48|0.14649
18:41:49|0.14599
18:41:51|0.1462
18:41:52|0.14598
18:41:52|0.14598
18:41:53|0.14598
18:41:54|0.14548
18:41:55|0.14548
18:41:56|0.14595
18:41:58|0.1453
18:41:59|0.14468
18:41:59|0.14572
18:42:00|0.14572
18:42:02|0.14468
18:42:03|0.1441
18:42:04|0.14487
18:42:06|0.14428
18:42:07|0.14487
18:42:08|0.14667
18:42:10|0.14584
18:42:11|0.14557
18:42:12|0.14513
18:42:13|0.14557
18:42:14|0.14475
18:42:15|0.14489
18:42:16|0.14467
18:42:17|0.14467
18:42:18|0.145
18:42:19|0.14451
18:42:20|0.14445
18:42:21|0.14508
18:42:22|0.14508
18:42:23|0.14451
18:42:24|0.1447
18:42:25|0.1447
18:42:26|0.14488
18:42:27|0.14299
18:42:28|0.1428
18:42:29|0.14299
18:42:30|0.1428
18:42:31|0.14194
18:42:32|0.14199
18:42:33|0.14179
18:42:34|0.142
18:42:35|0.14174
18:42:36|0.14174
18:42:37|0.14174
18:42:38|0.14218
18:42:39|0.14293
18:42:40|0.1434
18:42:41|0.14239
18:42:42|0.14337
18:42:43|0.14337
18:42:44|0.14278
18:42:45|0.14332
18:42:46|0.14282
18:42:47|0.14328
18:42:48|0.14372
18:42:49|0.143
18:42:50|0.143
18:42:51|0.143
18:42:52|0.14333
18:42:53|0.14387
18:42:54|0.1439
18:42:55|0.14345
18:42:56|0.14345
18:42:57|0.14345
18:42:58|0.14356
18:42:59|0.14348
18:43:00|0.14359
18:43:01|0.143
18:43:02|0.143
18:43:03|0.14329
18:43:04|0.1425
18:43:06|0.14335
18:43:07|0.14335
18:43:07|0.14328
18:43:08|0.14321
18:43:10|0.14229
18:43:11|0.14229
18:43:13|0.14229
18:43:14|0.14234
18:43:16|0.14234
18:43:17|0.14254
18:43:18|0.1423
18:43:19|0.1423
18:43:20|0.1423
18:43:20|0.14286
18:43:21|0.14213
18:43:23|0.1421
18:43:23|0.14234
18:43:24|0.1421
18:43:25|0.1421
18:43:26|0.14188
18:43:28|0.14174
18:43:28|0.14174
18:43:29|0.14157
18:43:31|0.14157
18:43:32|0.14131
18:43:33|0.14114
18:43:34|0.14188
18:43:35|0.14188
18:43:36|0.14218
18:43:37|0.1422
18:43:38|0.1422
18:43:39|0.14278
18:43:40|0.14215
18:43:41|0.143
18:43:42|0.14303
18:43:43|0.14355
18:43:44|0.14355
18:43:46|0.14331
18:43:46|0.14412
18:43:48|0.14451
18:43:48|0.14392
18:43:49|0.14404
18:43:50|0.14422
18:43:51|0.14475
18:43:52|0.14442
18:43:53|0.14528
18:43:55|0.145
18:43:56|0.14556
18:43:56|0.14527
18:43:57|0.14473
18:43:58|0.14566
18:44:00|0.14573
18:44:01|0.14576
18:44:01|0.145
18:44:03|0.14397
18:44:03|0.14398
18:44:05|0.1448
18:44:06|0.14421
18:44:07|0.1442
18:44:08|0.14398
18:44:09|0.14394
18:44:11|0.14402
18:44:12|0.14334
18:44:14|0.14334
18:44:14|0.14417
18:44:15|0.14417
18:44:16|0.14368
18:44:17|0.14397
18:44:19|0.14368
18:44:20|0.14411
18:44:21|0.1439
18:44:22|0.14332
18:44:23|0.14332
18:44:24|0.14332
18:44:25|0.14332
18:44:26|0.14332
18:44:27|0.14333
18:44:28|0.14284
18:44:29|0.14284
18:44:31|0.14264
18:44:31|0.14277
18:44:33|0.14277
18:44:33|0.1437
18:44:34|0.1436
18:44:36|0.1437
18:44:36|0.1441
18:44:38|0.14411
18:44:38|0.1442
18:44:40|0.14404
18:44:40|0.14404
18:44:41|0.1437
18:44:43|0.1437
18:44:43|0.1433
18:44:45|0.14381
18:44:46|0.14381
18:44:47|0.14404
18:44:48|0.14411
18:44:49|0.14411
18:44:50|0.1442
18:44:51|0.14361
18:44:52|0.14461
18:44:53|0.14473
18:44:54|0.14536
18:44:55|0.14443
18:44:56|0.14433
18:44:58|0.14433
18:44:58|0.14433
18:44:59|0.14486
18:45:01|0.14486
18:45:01|0.14424
18:45:03|0.14424
18:45:04|0.14423
18:45:05|0.14423
18:45:07|0.14423
18:45:08|0.14423
18:45:08|0.14421
18:45:10|0.14345
18:45:10|0.14345
18:45:12|0.14332
18:45:13|0.14407
18:45:14|0.14345
18:45:15|0.14414
18:45:16|0.14332
18:45:17|0.14332
18:45:18|0.14302
18:45:19|0.14274
18:45:20|0.14261
18:45:21|0.14251
18:45:22|0.14251
18:45:23|0.14165
18:45:24|0.142
18:45:25|0.14181
18:45:26|0.14214
18:45:27|0.14214
18:45:28|0.14199
18:45:29|0.1418
18:45:30|0.1418
18:45:31|0.14131
18:45:32|0.14131
18:45:33|0.14131
18:45:34|0.14088
18:45:35|0.1406
18:45:36|0.1406
18:45:37|0.14099
18:45:38|0.14136
18:45:39|0.1408
18:45:40|0.14187
18:45:41|0.14187
18:45:42|0.14101
18:45:43|0.14136
18:45:45|0.14091
18:45:46|0.1405
18:45:47|0.14015
18:45:48|0.14015
18:45:49|0.14077
18:45:50|0.14009
18:45:51|0.1401
18:45:51|0.1401
18:45:53|0.14015
18:45:53|0.14012
18:45:55|0.14015
18:45:55|0.14008
18:45:57|0.14007
18:45:57|0.14
18:45:59|0.14001
18:46:00|0.13964
18:46:01|0.13964
18:46:02|0.13964
18:46:03|0.13964
18:46:04|0.13965
18:46:05|0.13964
18:46:06|0.13965
18:46:07|0.13962
18:46:09|0.13955
18:46:09|0.13955
18:46:11|0.13958
18:46:13|0.1394
18:46:13|0.1394
18:46:15|0.1392
18:46:17|0.1407
18:46:18|0.13883
18:46:19|0.13937
18:46:20|0.13911
18:46:21|0.13852
18:46:22|0.13851
18:46:23|0.13802
18:46:24|0.13821
18:46:24|0.13821
18:46:26|0.13837
18:46:27|0.13824
18:46:28|0.13837
18:46:29|0.13795
18:46:30|0.138
18:46:31|0.13773
18:46:31|0.13785
18:46:33|0.13728
18:46:33|0.137
18:46:35|0.1372
18:46:36|0.13602
18:46:37|0.136
18:46:38|0.13696
18:46:40|0.13686
18:46:40|0.1369
18:46:41|0.13716
18:46:42|0.13299
18:46:43|0.13394
18:46:44|0.1337
18:46:45|0.13339
18:46:46|0.13339
18:46:47|0.1337
18:46:48|0.13472
18:46:49|0.13413
18:46:50|0.13413
18:46:51|0.13411
18:46:52|0.13412
18:46:53|0.13445
18:46:54|0.13412
18:46:55|0.13344
18:46:56|0.13383
18:46:57|0.13309
18:46:58|0.13394
18:46:59|0.1331
18:47:00|0.13383
18:47:01|0.13319
18:47:02|0.13316
18:47:03|0.13375
18:47:05|0.13327
18:47:06|0.13346
18:47:08|0.13346
18:47:09|0.1336
18:47:09|0.13296
18:47:11|0.1334
18:47:13|0.13315
18:47:14|0.13302
18:47:16|0.1334
18:47:16|0.1333
18:47:18|0.13348
18:47:19|0.13281
18:47:20|0.13408
18:47:21|0.13402
18:47:22|0.13402
18:47:23|0.13415
18:47:23|0.1343
18:47:24|0.13374
18:47:26|0.1335
18:47:27|0.13368
18:47:28|0.13493
18:47:29|0.135
18:47:29|0.13515
18:47:31|0.13531
18:47:31|0.13535
18:47:33|0.1364
18:47:34|0.13673
18:47:35|0.13692
18:47:36|0.1369
18:47:37|0.13622
18:47:38|0.13506
18:47:39|0.13596
18:47:40|0.13601
18:47:41|0.13611
18:47:41|0.13601
18:47:43|0.13607
18:47:43|0.13651
18:47:45|0.13565
18:47:46|0.13631
18:47:48|0.13534
18:47:48|0.13534
18:47:49|0.136
18:47:50|0.1361
18:47:51|0.13592
18:47:52|0.13534
18:47:53|0.13534
18:47:54|0.13541
18:47:55|0.13461
18:47:56|0.13483
18:47:57|0.134
18:47:58|0.13458
18:47:59|0.134
18:48:00|0.134
18:48:01|0.134
18:48:02|0.13473
18:48:03|0.13459
18:48:04|0.13483
18:48:06|0.13456
18:48:07|0.13465
18:48:08|0.1355
18:48:09|0.13596
18:48:09|0.13596
18:48:12|0.13783
18:48:12|0.1376
18:48:13|0.13729
18:48:14|0.13639
18:48:15|0.13611
18:48:16|0.13658
18:48:17|0.13736
18:48:18|0.13729
18:48:20|0.13706
18:48:21|0.13699
18:48:22|0.13682
18:48:23|0.13682
18:48:25|0.13681
18:48:25|0.13681
18:48:26|0.1358
18:48:27|0.13621
18:48:28|0.1361
18:48:29|0.13605
18:48:31|0.13663
18:48:31|0.13663
18:48:32|0.13603
18:48:33|0.13646
18:48:34|0.13577
18:48:35|0.13577
18:48:36|0.13577
18:48:37|0.13596
18:48:38|0.13577
18:48:40|0.13577
18:48:41|0.13577
18:48:41|0.13514
18:48:43|0.13394
18:48:44|0.13406
18:48:44|0.13455
18:48:46|0.13455
18:48:46|0.1343
18:48:47|0.1339
18:48:48|0.13205
18:48:49|0.13205
18:48:51|0.132
18:48:52|0.13277
18:48:53|0.13233
18:48:54|0.13233
18:48:55|0.13264
18:48:56|0.13204
18:48:57|0.13233
18:48:58|0.132
18:48:59|0.132
18:49:00|0.132
18:49:02|0.13138
18:49:03|0.13192
18:49:03|0.1314
18:49:05|0.13233
18:49:06|0.13277
18:49:06|0.1328
18:49:08|0.13291
18:49:10|0.13327
18:49:10|0.13499
18:49:12|0.135
18:49:13|0.13497
18:49:13|0.13437
18:49:14|0.13463
18:49:15|0.13463
18:49:17|0.13402
18:49:18|0.13353
18:49:19|0.13381
18:49:20|0.13381
18:49:21|0.13318
18:49:22|0.13302
18:49:23|0.13324
18:49:24|0.13319
18:49:25|0.13317
18:49:26|0.13317
18:49:27|0.13384
18:49:28|0.13324
18:49:29|0.1332
18:49:30|0.133
18:49:31|0.13286
18:49:32|0.13351
18:49:33|0.13285
18:49:34|0.13273
18:49:35|0.13317
18:49:36|0.13255
18:49:37|0.13255
18:49:38|0.13316
18:49:39|0.13317
18:49:40|0.13314
18:49:41|0.13314
18:49:42|0.13314
18:49:43|0.13287
18:49:44|0.13316
18:49:45|0.13389
18:49:46|0.13382
18:49:47|0.13382
18:49:48|0.13382
18:49:49|0.13379
18:49:50|0.13307
18:49:51|0.13317
18:49:52|0.13395
18:49:53|0.13355
18:49:54|0.1342
18:49:55|0.13481
18:49:56|0.13449
18:49:57|0.13389
18:49:58|0.13424
18:49:59|0.13399
18:50:00|0.13492
18:50:01|0.13492
18:50:02|0.13492
18:50:03|0.13433
18:50:04|0.13424
18:50:05|0.13416
18:50:06|0.13424
18:50:07|0.13433
18:50:08|0.13433
18:50:09|0.13428
18:50:11|0.13428
18:50:12|0.13481
18:50:13|0.13481
18:50:14|0.13442
18:50:15|0.1339
18:50:16|0.13466
18:50:18|0.135
18:50:19|0.13497
18:50:20|0.135
18:50:20|0.13541
18:50:21|0.13541
18:50:22|0.13541
18:50:24|0.13522
18:50:26|0.13522
18:50:27|0.13542
18:50:29|0.13477
18:50:29|0.13501
18:50:31|0.13501
18:50:31|0.13469
18:50:33|0.13511
18:50:34|0.13511
18:50:35|0.13511
18:50:36|0.13493
18:50:37|0.1349
18:50:38|0.13469
18:50:39|0.13479
18:50:40|0.13496
18:50:41|0.13467
18:50:42|0.13511
18:50:43|0.13511
18:50:45|0.13541
18:50:46|0.13541
18:50:47|0.13541
18:50:47|0.13562
18:50:48|0.1356
18:50:50|0.1356
18:50:50|0.13516
18:50:51|0.1355
18:50:52|0.1356
18:50:54|0.13555
18:50:55|0.13551
18:50:56|0.13547
18:50:57|0.13541
18:50:58|0.13541
18:50:59|0.13541
18:51:00|0.135
18:51:01|0.13531
18:51:02|0.13529
18:51:03|0.13525
18:51:04|0.13524
18:51:05|0.13496
18:51:06|0.13428
18:51:07|0.1339
18:51:09|0.1339
18:51:09|0.1339
18:51:11|0.1335
18:51:12|0.13386
18:51:14|0.13348
18:51:15|0.13337
18:51:16|0.13337
18:51:17|0.13337
18:51:18|0.13347
18:51:19|0.13346
18:51:20|0.13301
18:51:21|0.133
18:51:22|0.13338
18:51:23|0.13336
18:51:24|0.13349
18:51:25|0.13419
18:51:26|0.133
18:51:27|0.133
18:51:28|0.13308
18:51:29|0.13318
18:51:30|0.13349
18:51:31|0.13401
18:51:32|0.13401
18:51:33|0.13411
18:51:34|0.13423
18:51:35|0.13401
18:51:36|0.13401
18:51:37|0.13399
18:51:38|0.13455
18:51:39|0.13437
18:51:40|0.13437
18:51:41|0.13437
18:51:42|0.13471
18:51:43|0.13457
18:51:45|0.13393
18:51:45|0.13397
18:51:46|0.13437
18:51:48|0.13437
18:51:49|0.13437
18:51:49|0.1348
18:51:50|0.1348
18:51:52|0.13524
18:51:52|0.135
18:51:53|0.13559
18:51:54|0.13559
18:51:56|0.13526
18:51:57|0.13583
18:51:58|0.13609
18:51:59|0.13663
18:52:00|0.13659
18:52:01|0.13659
18:52:03|0.13659
18:52:03|0.13659
18:52:04|0.136
18:52:05|0.13524
18:52:07|0.13524
18:52:08|0.13572
18:52:10|0.13577
18:52:10|0.13577
18:52:12|0.13637
18:52:12|0.136
18:52:14|0.13638
18:52:15|0.13679
18:52:16|0.13679
18:52:17|0.13679
18:52:18|0.13677
18:52:19|0.13678
18:52:21|0.13589
18:52:22|0.1363
18:52:23|0.13597
18:52:25|0.13525
18:52:26|0.13473
18:52:27|0.13473
18:52:27|0.13475
18:52:29|0.13514
18:52:29|0.13531
18:52:31|0.13529
18:52:31|0.13571
18:52:33|0.13571
18:52:34|0.13543
18:52:35|0.13543
18:52:35|0.13543
18:52:37|0.13546
18:52:38|0.13543
18:52:39|0.13543
18:52:40|0.13524
18:52:41|0.135
18:52:42|0.13571
18:52:43|0.135
18:52:44|0.13509
18:52:45|0.13516
18:52:46|0.13471
18:52:47|0.13485
18:52:48|0.13485
18:52:49|0.13449
18:52:50|0.13426
18:52:51|0.13426
18:52:52|0.13318
18:52:53|0.13384
18:52:54|0.13387
18:52:55|0.13424
18:52:56|0.13331
18:52:57|0.13306
18:52:58|0.13306
18:52:59|0.13306
18:53:00|0.13304
18:53:01|0.13304
18:53:02|0.13337
18:53:03|0.13277
18:53:04|0.13361
18:53:06|0.1336
18:53:06|0.1336
18:53:08|0.1337
18:53:08|0.13393
18:53:10|0.13459
18:53:12|0.13411
18:53:13|0.13411
18:53:14|0.13337
18:53:14|0.13337
18:53:16|0.13388
18:53:17|0.13304
18:53:17|0.13386
18:53:18|0.134
18:53:19|0.134
18:53:20|0.134
18:53:22|0.13409
18:53:23|0.13409
18:53:24|0.13409
18:53:25|0.13437
18:53:26|0.13503
18:53:27|0.13476
18:53:28|0.13599
18:53:30|0.13508
18:53:30|0.13508
18:53:31|0.13527
18:53:33|0.13503
18:53:34|0.13503
18:53:35|0.13451
18:53:36|0.13537
18:53:37|0.13452
18:53:38|0.13452
18:53:39|0.13452
18:53:40|0.13508
18:53:41|0.1357
18:53:42|0.13507
18:53:43|0.13507
18:53:44|0.1352
18:53:45|0.13521
18:53:46|0.13521
18:53:47|0.13466
18:53:48|0.1335
18:53:49|0.1335
18:53:50|0.1335
18:53:51|0.13591
18:53:52|0.13467
18:53:53|0.13467
18:53:54|0.13479
18:53:55|0.13502
18:53:56|0.13477
18:53:58|0.13477
18:53:59|0.13477
18:54:00|0.13477
18:54:00|0.13465
18:54:02|0.13354
18:54:03|0.13354
18:54:04|0.13396
18:54:06|0.13353
18:54:06|0.13347
18:54:08|0.13347
18:54:08|0.13388
18:54:09|0.13388
18:54:10|0.13358
18:54:11|0.13358
18:54:13|0.13147
18:54:14|0.13212
18:54:15|0.13208
18:54:16|0.13125
18:54:17|0.13188
18:54:18|0.1316
18:54:19|0.1315
18:54:20|0.13144
18:54:22|0.13073
18:54:23|0.13106
18:54:24|0.13137
18:54:25|0.1317
18:54:26|0.13117
18:54:27|0.13152
18:54:28|0.13201
18:54:29|0.13201
18:54:30|0.13263
18:54:31|0.13263
18:54:32|0.13222
18:54:33|0.13224
18:54:34|0.13261
18:54:35|0.1324
18:54:37|0.13238
18:54:38|0.13238
18:54:38|0.13198
18:54:39|0.13174
18:54:40|0.13201
18:54:41|0.13196
18:54:43|0.13201
18:54:43|0.13169
18:54:44|0.13201
18:54:46|0.13299
18:54:47|0.13243
18:54:47|0.132
18:54:49|0.13253
18:54:49|0.13253
18:54:50|0.13291
18:54:51|0.13291
18:54:52|0.1341
18:54:53|0.13439
18:54:54|0.13439
18:54:56|0.13441
18:54:57|0.13441
18:54:58|0.13441
18:54:58|0.13366
18:54:59|0.13408
18:55:00|0.13394
18:55:01|0.13356
18:55:02|0.13384
18:55:03|0.13382
18:55:04|0.13394
18:55:05|0.13409
18:55:07|0.13408
18:55:08|0.13433
18:55:08|0.13479
18:55:09|0.135
18:55:10|0.13529
18:55:12|0.13545
18:55:13|0.1359
18:55:15|0.13681
18:55:16|0.13735
18:55:17|0.13597
18:55:18|0.13611
18:55:19|0.13624
18:55:20|0.137
18:55:21|0.137
18:55:22|0.13625
18:55:23|0.13624
18:55:24|0.13561
18:55:25|0.13544
18:55:26|0.13509
18:55:27|0.13502
18:55:28|0.13502
18:55:29|0.13522
18:55:30|0.13543
18:55:31|0.13543
18:55:32|0.13543
18:55:34|0.13596
18:55:35|0.13571
18:55:35|0.13685
18:55:36|0.13685
18:55:37|0.13685
18:55:39|0.13642
18:55:40|0.13686
18:55:41|0.13665
18:55:42|0.13543
18:55:43|0.13543
18:55:44|0.13543
18:55:45|0.13451
18:55:46|0.135
18:55:48|0.13443
18:55:49|0.13443
18:55:49|0.13662
18:55:50|0.13662
18:55:51|0.1348
18:55:52|0.136
18:55:54|0.136
18:55:55|0.13654
18:55:55|0.13664
18:55:56|0.13673
18:55:57|0.13664
18:55:59|0.1381
18:56:00|0.13757
18:56:01|0.13786
18:56:02|0.13773
18:56:03|0.13872
18:56:04|0.13872
18:56:05|0.13872
18:56:07|0.138
18:56:07|0.13849
18:56:08|0.13843
18:56:09|0.13859
18:56:11|0.13866
18:56:11|0.13846
18:56:13|0.1393
18:56:15|0.139
18:56:16|0.13965
18:56:17|0.13901
18:56:18|0.13931
18:56:19|0.13921
18:56:20|0.13898
18:56:21|0.13866
18:56:22|0.13897
18:56:23|0.1386
18:56:24|0.13859
18:56:25|0.13931
18:56:26|0.13869
18:56:27|0.13933
18:56:28|0.13871
18:56:29|0.13909
18:56:30|0.13941
18:56:31|0.13941
18:56:32|0.1394
18:56:33|0.1394
18:56:34|0.13862
18:56:35|0.13918
18:56:36|0.13891
18:56:38|0.13883
18:56:38|0.13891
18:56:40|0.13921
18:56:41|0.13921
18:56:42|0.13828
18:56:42|0.1366
18:56:44|0.13515
18:56:44|0.13593
18:56:45|0.13587
18:56:47|0.13514
18:56:47|0.136
18:56:49|0.13637
18:56:49|0.13732
18:56:50|0.13656
18:56:52|0.13626
18:56:53|0.13626
18:56:53|0.13729
18:56:55|0.13728
18:56:55|0.13728
18:56:57|0.13727
18:56:57|0.13727
18:56:58|0.13727
18:56:59|0.13727
18:57:01|0.13666
18:57:02|0.13666
18:57:02|0.13627
18:57:04|0.13628
18:57:04|0.136
18:57:06|0.13597
18:57:07|0.13656
18:57:08|0.13675
18:57:09|0.13675
18:57:10|0.13706
18:57:11|0.13732
18:57:12|0.13732
18:57:13|0.13736
18:57:15|0.13678
18:57:16|0.13678
18:57:18|0.13678
18:57:18|0.13757
18:57:20|0.13719
18:57:21|0.13719
18:57:22|0.13784
18:57:23|0.13784
18:57:25|0.137
18:57:26|0.13678
18:57:28|0.13678
18:57:28|0.13677
18:57:30|0.13677
18:57:32|0.13677
18:57:32|0.13677
18:57:33|0.137
18:57:34|0.137
18:57:35|0.13603
18:57:37|0.13672
18:57:38|0.13672
18:57:40|0.13678
18:57:40|0.13678
18:57:41|0.13678
18:57:42|0.13678
18:57:43|0.13678
18:57:44|0.13706
18:57:45|0.13706
18:57:46|0.13706
18:57:48|0.13706
18:57:48|0.13706
18:57:49|0.13706
18:57:50|0.13688
18:57:52|0.13688
18:57:53|0.13688
18:57:53|0.13688
18:57:55|0.13688
18:57:56|0.13688
18:57:57|0.13688
18:57:59|0.1364
18:57:59|0.1364
18:58:00|0.13693
18:58:01|0.13693
18:58:02|0.13693
18:58:03|0.1364
18:58:04|0.1364
18:58:05|0.1364
18:58:06|0.1364
18:58:07|0.1364
18:58:08|0.1364
18:58:10|0.1364
18:58:11|0.1364
18:58:12|0.1364
18:58:13|0.13685
18:58:14|0.13688
18:58:14|0.13688
18:58:17|0.13705
18:58:17|0.13683
18:58:18|0.13683
18:58:20|0.13681
18:58:22|0.13679
18:58:22|0.13679
18:58:23|0.13594
18:58:25|0.13671
18:58:27|0.13679
18:58:28|0.13679
18:58:29|0.137
18:58:30|0.137
18:58:30|0.137
18:58:31|0.1374
18:58:33|0.138
18:58:34|0.13812
18:58:35|0.1395
18:58:36|0.1395
18:58:37|0.13871
18:58:38|0.1395
18:58:39|0.1395
18:58:41|0.13939
18:58:41|0.13939
18:58:42|0.1395
18:58:43|0.13955
18:58:44|0.14
18:58:45|0.13939
18:58:47|0.13938
18:58:47|0.13992
18:58:49|0.13991
18:58:50|0.14008
18:58:50|0.13975
18:58:51|0.13985
18:58:52|0.13983
18:58:54|0.13983
18:58:55|0.13937
18:58:55|0.13955
18:58:56|0.13955
18:58:58|0.13955
18:58:59|0.13911
18:58:59|0.13955
18:59:01|0.13955
18:59:01|0.14045
18:59:03|0.13956
18:59:04|0.13956
18:59:05|0.13988
18:59:06|0.13991
18:59:07|0.13991
18:59:08|0.13991
18:59:09|0.13998
18:59:11|0.14062
18:59:11|0.14018
18:59:13|0.14053
18:59:13|0.14044
18:59:15|0.14089
18:59:16|0.14019
18:59:17|0.14019
18:59:18|0.14
18:59:20|0.1406
18:59:20|0.14103
18:59:21|0.14103
18:59:23|0.14103
18:59:24|0.1406
18:59:24|0.13998
18:59:25|0.13997
18:59:27|0.1405
18:59:28|0.13981
18:59:29|0.13981
18:59:31|0.1393
18:59:32|0.13922
18:59:33|0.13885
18:59:33|0.1395
18:59:35|0.13959
18:59:35|0.13981
18:59:37|0.13981
18:59:38|0.13942
18:59:38|0.13959
18:59:39|0.14103
18:59:41|0.13983
18:59:41|0.13983
18:59:43|0.14142
18:59:44|0.14148
18:59:45|0.14147
18:59:46|0.14147
18:59:47|0.14147
18:59:48|0.14104
18:59:49|0.14104
18:59:50|0.141
18:59:51|0.141
18:59:52|0.14104
18:59:53|0.14104
18:59:54|0.14104
18:59:56|0.14103
18:59:56|0.14011
18:59:57|0.14018
18:59:58|0.14018
18:59:59|0.14102
19:00:01|0.14018
19:00:02|0.14018
19:00:03|0.14088
19:00:04|0.14005
19:00:06|0.14096
19:00:07|0.14096
19:00:08|0.14096
19:00:09|0.141
19:00:11|0.14096
19:00:11|0.14105
19:00:12|0.14106
19:00:13|0.14172
19:00:14|0.14148
19:00:15|0.142
19:00:16|0.14138
19:00:18|0.14108
19:00:20|0.14199
19:00:21|0.14199
19:00:21|0.1422
19:00:23|0.142
19:00:24|0.14148
19:00:25|0.1411
19:00:26|0.14124
19:00:27|0.14201
19:00:29|0.14167
19:00:30|0.14167
19:00:31|0.14148
19:00:31|0.14218
19:00:32|0.14244
19:00:33|0.1428
19:00:34|0.14263
19:00:36|0.14331
19:00:36|0.1426
19:00:37|0.14393
19:00:39|0.14325
19:00:40|0.1434
19:00:41|0.14363
19:00:42|0.14341
19:00:43|0.14375
19:00:44|0.14433
19:00:45|0.14427
19:00:46|0.14436
19:00:47|0.14438
19:00:48|0.145
19:00:49|0.145
19:00:50|0.145
19:00:51|0.14512
19:00:52|0.14497
19:00:53|0.14512
19:00:54|0.145
19:00:55|0.14452
19:00:56|0.14373
19:00:57|0.14373
19:00:58|0.14432
19:00:59|0.14424
19:01:00|0.144
19:01:01|0.1445
19:01:02|0.14353
19:01:03|0.14404
19:01:04|0.14371
19:01:06|0.14362
19:01:07|0.14297
19:01:07|0.1412
19:01:09|0.14104
19:01:10|0.1417
19:01:11|0.14119
19:01:12|0.14151
19:01:13|0.1406
19:01:14|0.14024
19:01:15|0.13992
19:01:16|0.13999
19:01:17|0.13992
19:01:19|0.14001
19:01:20|0.13905
19:01:22|0.13977
19:01:22|0.13975
19:01:23|0.13919
19:01:24|0.13911
19:01:26|0.13905
19:01:27|0.13828
19:01:28|0.13824
19:01:29|0.138
19:01:30|0.13783
19:01:31|0.13829
19:01:32|0.13797
19:01:33|0.13869
19:01:34|0.13809
19:01:35|0.13928
19:01:36|0.14036
19:01:37|0.14036
19:01:38|0.14036
19:01:39|0.14036
19:01:40|0.14033
19:01:41|0.14033
19:01:42|0.14072
19:01:43|0.14072
19:01:44|0.14072
19:01:46|0.14007
19:01:47|0.14007
19:01:48|0.14007
19:01:50|0.14077
19:01:50|0.14104
19:01:52|0.14069
19:01:52|0.1406
19:01:53|0.14061
19:01:54|0.14149
19:01:55|0.14007
19:01:57|0.14034
19:01:58|0.13983
19:01:58|0.14
19:02:00|0.14032
19:02:01|0.14081
19:02:01|0.14032
19:02:03|0.14001
19:02:04|0.14075
19:02:05|0.14
19:02:05|0.14
19:02:07|0.13915
19:02:08|0.1388
19:02:09|0.13796
19:02:10|0.13773
19:02:11|0.13692
19:02:12|0.1377
19:02:13|0.1376
19:02:14|0.13683
19:02:15|0.13746
19:02:16|0.13701
19:02:18|0.13672
19:02:19|0.13684
19:02:21|0.1367
19:02:22|0.13614
19:02:23|0.13695
19:02:24|0.13626
19:02:25|0.136
19:02:25|0.13651
19:02:27|0.136
19:02:28|0.13533
19:02:28|0.13598
19:02:30|0.13598
19:02:31|0.13599
19:02:33|0.13609
19:02:33|0.136
19:02:34|0.13638
19:02:35|0.13671
19:02:37|0.13694
19:02:38|0.13695
19:02:39|0.13695
19:02:40|0.13695
19:02:40|0.1363
19:02:41|0.13636
19:02:43|0.13635
19:02:44|0.13635
19:02:44|0.13635
19:02:46|0.13569
19:02:47|0.13569
19:02:48|0.13624
19:02:49|0.13635
19:02:51|0.13695
19:02:51|0.13673
19:02:52|0.13617
19:02:53|0.136
19:02:54|0.136
19:02:55|0.13719
19:02:56|0.13719
19:02:57|0.13719
19:02:58|0.13719
19:02:59|0.13611
19:03:00|0.13611
19:03:01|0.13611
19:03:02|0.13611
19:03:03|0.13663
19:03:04|0.13694
19:03:05|0.13694
19:03:06|0.137
19:03:07|0.137
19:03:08|0.13719
19:03:09|0.13719
19:03:10|0.13719
19:03:11|0.13646
19:03:12|0.13637
19:03:13|0.13678
19:03:14|0.13673
19:03:15|0.13667
19:03:16|0.13669
19:03:17|0.13669
19:03:18|0.13637
19:03:20|0.13693
19:03:22|0.13757
19:03:22|0.1371
19:03:23|0.13756
19:03:24|0.138
19:03:26|0.13842
19:03:27|0.13846
19:03:28|0.13845
19:03:29|0.13777
19:03:30|0.13833
19:03:31|0.13866
19:03:32|0.13866
19:03:33|0.13866
19:03:34|0.13866
19:03:36|0.139
19:03:36|0.13862
19:03:37|0.13855
19:03:38|0.13854
19:03:39|0.13845
19:03:40|0.13896
19:03:41|0.13881
19:03:42|0.13729
19:03:43|0.13782
19:03:44|0.13782
19:03:45|0.13782
19:03:46|0.13733
19:03:47|0.13781
19:03:48|0.13781
19:03:49|0.13781
19:03:50|0.13781
19:03:52|0.13781
19:03:53|0.1377
19:03:53|0.1377
19:03:54|0.1377
19:03:56|0.1377
19:03:56|0.1377
19:03:58|0.1377
19:03:58|0.13733
19:03:59|0.13733
19:04:00|0.13733
19:04:01|0.13733
19:04:02|0.13733
19:04:03|0.13756
19:04:05|0.13756
19:04:06|0.13703
19:04:07|0.13703
19:04:08|0.13703
19:04:09|0.13703
19:04:10|0.13703
19:04:11|0.13703
19:04:12|0.13703
19:04:13|0.13781
19:04:14|0.13781
19:04:15|0.1378
19:04:16|0.1378
19:04:17|0.13781
19:04:18|0.13781
19:04:20|0.1378
19:04:21|0.13716
19:04:23|0.13779
19:04:24|0.13718
19:04:26|0.13718
19:04:26|0.13718
19:04:28|0.13722
19:04:30|0.13722
19:04:30|0.13675
19:04:32|0.13656
19:04:33|0.13524
19:04:34|0.13597
19:04:35|0.13632
19:04:36|0.13632
19:04:37|0.13632
19:04:38|0.13522
19:04:39|0.13522
19:04:40|0.13521
19:04:41|0.13591
19:04:42|0.13591
19:04:43|0.13588
19:04:44|0.13597
19:04:45|0.1359
19:04:46|0.1359
19:04:47|0.1359
19:04:48|0.1359
19:04:49|0.1359
19:04:50|0.1352
19:04:51|0.1358
19:04:52|0.1358
19:04:53|0.1355
19:04:54|0.13574
19:04:55|0.13572
19:04:56|0.13567
19:04:57|0.13568
19:04:58|0.13544
19:04:59|0.13544
19:05:01|0.13439
19:05:01|0.13485
19:05:02|0.135
19:05:04|0.13516
19:05:05|0.13516
19:05:05|0.13516
19:05:07|0.13498
19:05:08|0.13447
19:05:09|0.13447
19:05:10|0.13485
19:05:11|0.13498
19:05:12|0.13497
19:05:13|0.13497
19:05:14|0.13497
19:05:15|0.13496
19:05:16|0.13497
19:05:17|0.13497
19:05:18|0.13496
19:05:19|0.13495
19:05:21|0.13454
19:05:21|0.13454
19:05:23|0.13454
19:05:25|0.13447
19:05:25|0.13447
19:05:27|0.13453
19:05:28|0.13421
19:05:29|0.13454
19:05:30|0.13454
19:05:31|0.13454
19:05:32|0.13454
19:05:34|0.13454
19:05:34|0.13424
19:05:36|0.13424
19:05:36|0.13489
19:05:38|0.13489
19:05:38|0.13489
19:05:40|0.1349
19:05:41|0.1349
19:05:42|0.13483
19:05:43|0.13487
19:05:44|0.13399
19:05:45|0.13399
19:05:46|0.13399
19:05:48|0.134
19:05:48|0.134
19:05:49|0.134
19:05:50|0.13481
19:05:51|0.13481
19:05:52|0.13428
19:05:53|0.13428
19:05:55|0.13428
19:05:55|0.13478
19:05:57|0.13478
19:05:57|0.13478
19:05:58|0.13413
19:06:00|0.13468
19:06:00|0.13468
19:06:01|0.13436
19:06:02|0.13458
19:06:04|0.13458
19:06:05|0.13458
19:06:05|0.13458
19:06:06|0.13411
19:06:07|0.13411
19:06:09|0.13388
19:06:09|0.13389
19:06:10|0.13458
19:06:11|0.13395
19:06:12|0.13388
19:06:13|0.13448
19:06:14|0.13474
19:06:15|0.13474
19:06:17|0.13474
19:06:17|0.13474
19:06:19|0.13448
19:06:19|0.13479
19:06:21|0.1348
19:06:22|0.13481
19:06:23|0.13476
19:06:24|0.13483
19:06:26|0.13483
19:06:26|0.13483
19:06:28|0.13478
19:06:29|0.13478
19:06:30|0.13478
19:06:31|0.13478
19:06:32|0.13478
19:06:33|0.13458
19:06:34|0.13458
19:06:35|0.13458
19:06:36|0.13478
19:06:38|0.13465
19:06:38|0.13465
19:06:39|0.134
19:06:40|0.134
19:06:42|0.13456
19:06:42|0.13454
19:06:43|0.13454
19:06:45|0.13456
19:06:46|0.13407
19:06:46|0.13472
19:06:48|0.13471
19:06:49|0.13469
19:06:50|0.13468
19:06:51|0.13467
19:06:52|0.13467
19:06:53|0.13481
19:06:54|0.13481
19:06:56|0.13496
19:06:56|0.13496
19:06:57|0.13494
19:06:59|0.13497
19:06:59|0.13497
19:07:00|0.13497
19:07:01|0.13497
19:07:02|0.13504
19:07:03|0.13504
19:07:05|0.136
19:07:05|0.13566
19:07:07|0.13673
19:07:08|0.13638
19:07:09|0.13638
19:07:09|0.13638
19:07:10|0.13677
19:07:11|0.13677
19:07:12|0.13648
19:07:13|0.13676
19:07:15|0.13664
19:07:15|0.13664
19:07:16|0.13663
19:07:18|0.13663
19:07:18|0.13625
19:07:19|0.13625
19:07:21|0.13569
19:07:22|0.13592
19:07:23|0.13592
19:07:24|0.13569
19:07:25|0.13576
19:07:26|0.13664
19:07:27|0.13673
19:07:28|0.13728
19:07:29|0.13793
19:07:31|0.13729
19:07:31|0.13868
19:07:32|0.13812
19:07:34|0.13737
19:07:34|0.1375
19:07:36|0.13864
19:07:37|0.13761
19:07:38|0.13731
19:07:39|0.13731
19:07:40|0.13758
19:07:41|0.13762
19:07:42|0.13849
19:07:43|0.13773
19:07:44|0.138
19:07:45|0.138
19:07:46|0.138
19:07:47|0.13848
19:07:48|0.13732
19:07:49|0.13747
19:07:50|0.1377
19:07:51|0.13786
19:07:52|0.13771
19:07:53|0.13775
19:07:54|0.13797
19:07:55|0.13848
19:07:56|0.13843
19:07:57|0.13843
19:07:58|0.13798
19:07:59|0.13798
19:08:00|0.138
19:08:01|0.13746
19:08:02|0.1374
19:08:04|0.13617
19:08:05|0.13617
19:08:05|0.13619
19:08:07|0.1368
19:08:07|0.1368
19:08:09|0.1368
19:08:09|0.1368
19:08:10|0.13679
19:08:12|0.13618
19:08:13|0.13618
19:08:14|0.13611
19:08:15|0.13611
19:08:16|0.13611
19:08:16|0.13611
19:08:18|0.13611
19:08:19|0.13611
19:08:20|0.13663
19:08:20|0.13663
19:08:22|0.13793
19:08:24|0.13668
19:08:24|0.13792
19:08:25|0.13792
19:08:27|0.13791
19:08:28|0.13768
19:08:30|0.1373
19:08:30|0.1373
19:08:32|0.13728
19:08:33|0.13678
19:08:34|0.13717
19:08:35|0.13709
19:08:37|0.13675
19:08:37|0.13746
19:08:39|0.13751
19:08:40|0.13741
19:08:41|0.13741
19:08:42|0.13768
19:08:43|0.13768
19:08:44|0.1376
19:08:45|0.13764
19:08:47|0.13757
19:08:48|0.13773
19:08:48|0.1376
19:08:50|0.13773
19:08:51|0.13783
19:08:52|0.13779
19:08:53|0.13778
19:08:54|0.13793
19:08:56|0.13835
19:08:56|0.13835
19:08:58|0.13831
19:08:58|0.13835
19:08:59|0.13832
19:09:00|0.13835
19:09:02|0.13848
19:09:03|0.13842
19:09:04|0.13831
19:09:05|0.13739
19:09:06|0.138
19:09:07|0.13799
19:09:07|0.13783
19:09:08|0.13771
19:09:10|0.13761
19:09:11|0.13684
19:09:12|0.13752
19:09:13|0.13746
19:09:15|0.13782
19:09:15|0.13782
19:09:16|0.13782
19:09:17|0.13782
19:09:18|0.13782
19:09:20|0.13784
19:09:21|0.138
19:09:21|0.138
19:09:23|0.13799
19:09:24|0.13799
19:09:25|0.13799
19:09:27|0.138
19:09:28|0.1383
19:09:28|0.13773
19:09:29|0.13823
19:09:31|0.13834
19:09:31|0.13835
19:09:33|0.13846
19:09:33|0.1385
19:09:35|0.1385
19:09:35|0.13849
19:09:37|0.13837
19:09:38|0.13835
19:09:39|0.13832
19:09:40|0.13835
19:09:41|0.13831
19:09:42|0.13817
19:09:43|0.13817
19:09:44|0.13817
19:09:45|0.13817
19:09:46|0.13817
19:09:47|0.13817
19:09:48|0.13838
19:09:49|0.13838
19:09:50|0.13838
19:09:51|0.13839
19:09:52|0.13838
19:09:53|0.13837
19:09:54|0.13837
19:09:55|0.13836
19:09:56|0.13835
19:09:57|0.13817
19:09:58|0.13771
19:09:59|0.13799
19:10:00|0.138
19:10:01|0.13813
19:10:02|0.13809
19:10:03|0.13799
19:10:04|0.13798
19:10:05|0.13791
19:10:06|0.13791
19:10:07|0.13675
19:10:08|0.13675
19:10:09|0.13675
19:10:10|0.13675
19:10:11|0.13699
19:10:12|0.137
19:10:13|0.13738
19:10:14|0.1376
19:10:15|0.13672
19:10:16|0.13672
19:10:17|0.13672
19:10:18|0.13849
19:10:19|0.13849
19:10:20|0.13849
19:10:21|0.13849
19:10:22|0.13849
19:10:24|0.13725
19:10:24|0.1374
19:10:25|0.13783
19:10:26|0.13739
19:10:28|0.13726
19:10:29|0.13726
19:10:29|0.13739
19:10:31|0.1374
19:10:31|0.13749
19:10:33|0.13749
19:10:34|0.13749
19:10:34|0.13749
19:10:35|0.13749
19:10:37|0.13724
19:10:37|0.13727
19:10:39|0.1378
19:10:40|0.13727
19:10:41|0.13699
19:10:42|0.13699
19:10:43|0.13699
19:10:44|0.13722
19:10:45|0.13702
19:10:46|0.13702
19:10:47|0.13714
19:10:48|0.13726
19:10:49|0.13726
19:10:50|0.13679
19:10:51|0.13719
19:10:52|0.13719
19:10:53|0.13719
19:10:54|0.13727
19:10:55|0.13788
19:10:56|0.13788
19:10:57|0.13784
19:10:58|0.13785
19:10:59|0.13785
19:11:00|0.13785
19:11:01|0.13788
19:11:02|0.13762
19:11:03|0.13762
19:11:04|0.13764
19:11:05|0.13756
19:11:06|0.13756
19:11:07|0.13756
19:11:08|0.13771
19:11:09|0.13771
19:11:10|0.13771
19:11:11|0.13771
19:11:12|0.13771
19:11:13|0.13771
19:11:14|0.13771
19:11:15|0.13771
19:11:16|0.13771
19:11:17|0.13788
19:11:18|0.13666
19:11:19|0.13666
19:11:20|0.13666
19:11:21|0.13666
19:11:22|0.13752
19:11:23|0.13752
19:11:24|0.13807
19:11:25|0.13835
19:11:26|0.13835
19:11:27|0.13835
19:11:28|0.13765
19:11:29|0.13769
19:11:30|0.13819
19:11:32|0.13816
19:11:33|0.13816
19:11:34|0.13787
19:11:35|0.13787
19:11:36|0.13787
19:11:37|0.13787
19:11:38|0.13787
19:11:40|0.13787
19:11:41|0.13816
19:11:42|0.13816
19:11:42|0.13816
19:11:43|0.13816
19:11:45|0.13816
19:11:46|0.13788
19:11:47|0.13788
19:11:48|0.13788
19:11:48|0.13788
19:11:49|0.13788
19:11:50|0.13788
19:11:51|0.138
19:11:52|0.138
19:11:54|0.1381
19:11:55|0.1381
19:11:55|0.13816
19:11:56|0.13779
19:11:58|0.13779
19:11:58|0.13746
19:12:00|0.13785
19:12:01|0.13742
19:12:02|0.13774
19:12:03|0.13774
19:12:05|0.13815
19:12:05|0.13815
19:12:07|0.13742
19:12:08|0.13825
19:12:09|0.13825
19:12:10|0.13747
19:12:11|0.13722
19:12:12|0.13722
19:12:13|0.13782
19:12:14|0.13782
19:12:15|0.13782
19:12:16|0.13782
19:12:17|0.13782
19:12:18|0.13782
19:12:19|0.13782
19:12:20|0.13782
19:12:21|0.13782
19:12:22|0.13782
19:12:23|0.13782
19:12:24|0.13782
19:12:25|0.13782
19:12:27|0.13782
19:12:27|0.13782
19:12:29|0.13764
19:12:30|0.13764
19:12:31|0.138
19:12:33|0.13842
19:12:34|0.13842
19:12:34|0.13849
19:12:36|0.1382
19:12:37|0.13849
19:12:37|0.13849
19:12:39|0.1388
19:12:40|0.13903
19:12:41|0.1398
19:12:41|0.14
19:12:43|0.14004
19:12:43|0.14036
19:12:44|0.14038
19:12:46|0.1404
19:12:46|0.14073
19:12:48|0.141
19:12:49|0.14032
19:12:49|0.14098
19:12:50|0.141
19:12:51|0.14188
19:12:53|0.142
19:12:53|0.14195
19:12:54|0.141
19:12:55|0.14187
19:12:56|0.14184
19:12:57|0.14184
19:12:59|0.142
19:13:00|0.14187
19:13:01|0.14187
19:13:02|0.1424
19:13:03|0.1424
19:13:05|0.14194
19:13:06|0.14212
19:13:07|0.14184
19:13:08|0.14229
19:13:09|0.14226
19:13:10|0.14266
19:13:11|0.14256
19:13:12|0.1424
19:13:13|0.1424
19:13:14|0.14161
19:13:15|0.14089
19:13:16|0.14069
19:13:17|0.14069
19:13:18|0.14069
19:13:19|0.14024
19:13:20|0.13953
19:13:21|0.13911
19:13:22|0.13952
19:13:23|0.13953
19:13:24|0.13948
19:13:25|0.13961
19:13:27|0.13951
19:13:28|0.14003
19:13:30|0.14004
19:13:31|0.14011
19:13:33|0.14011
19:13:33|0.14005
19:13:34|0.14027
19:13:35|0.13995
19:13:36|0.142
19:13:38|0.1425
19:13:39|0.14156
19:13:40|0.14084
19:13:40|0.1409
19:13:42|0.1412
19:13:43|0.14099
19:13:45|0.14058
19:13:46|0.14127
19:13:46|0.14127
19:13:47|0.14058
19:13:49|0.14127
19:13:49|0.14101
19:13:50|0.14101
19:13:51|0.14124
19:13:52|0.14124
19:13:53|0.14103
19:13:55|0.141
19:13:56|0.14127
19:13:57|0.14127
19:13:58|0.14146
19:13:59|0.14058
19:14:01|0.14055
19:14:02|0.14086
19:14:02|0.14112
19:14:03|0.141
19:14:05|0.141
19:14:06|0.141
19:14:07|0.14074
19:14:08|0.14074
19:14:09|0.14114
19:14:10|0.14209
19:14:11|0.14208
19:14:11|0.14154
19:14:13|0.14169
19:14:14|0.1416
19:14:15|0.14154
19:14:15|0.14149
19:14:17|0.14178
19:14:18|0.14178
19:14:18|0.14178
19:14:20|0.14171
19:14:20|0.14171
19:14:21|0.1419
19:14:23|0.1419
19:14:24|0.14178
19:14:24|0.14152
19:14:26|0.14178
19:14:28|0.14172
19:14:28|0.14173
19:14:30|0.14152
19:14:32|0.1419
19:14:32|0.14189
19:14:33|0.14188
19:14:34|0.14187
19:14:35|0.14163
19:14:36|0.14211
19:14:37|0.1421
19:14:38|0.14218
19:14:39|0.14259
19:14:40|0.14276
19:14:42|0.14266
19:14:44|0.14297
19:14:44|0.14282
19:14:45|0.143
19:14:46|0.143
19:14:47|0.14347
19:14:48|0.1437
19:14:49|0.14371
19:14:50|0.14377
19:14:51|0.14353
19:14:52|0.14357
19:14:53|0.144
19:14:54|0.14397
19:14:55|0.14396
19:14:56|0.14396
19:14:57|0.14396
19:14:59|0.1438
19:15:00|0.14389
19:15:00|0.14389
19:15:01|0.14389
19:15:03|0.1439
19:15:04|0.14385
19:15:05|0.14348
19:15:06|0.14356
19:15:07|0.14316
19:15:09|0.1413
19:15:09|0.14206
19:15:11|0.1419
19:15:12|0.14174
19:15:13|0.14153
19:15:14|0.14123
19:15:15|0.14124
19:15:15|0.14299
19:15:17|0.14307
19:15:18|0.14343
19:15:19|0.14299
19:15:20|0.14295
19:15:21|0.14295
19:15:22|0.14313
19:15:23|0.14313
19:15:24|0.14376
19:15:25|0.1439
19:15:26|0.1439
19:15:27|0.1439
19:15:27|0.1439
19:15:29|0.14383
19:15:30|0.14364
19:15:31|0.14302
19:15:31|0.14295
19:15:33|0.14294
19:15:35|0.14296
19:15:36|0.14296
19:15:37|0.1436
19:15:38|0.14249
19:15:39|0.14354
19:15:40|0.1439
19:15:41|0.14325
19:15:43|0.14363
19:15:44|0.14385
19:15:45|0.14384
19:15:46|0.14383
19:15:47|0.1439
19:15:49|0.14385
19:15:50|0.14385
19:15:51|0.14385
19:15:52|0.14384
19:15:53|0.14384
19:15:53|0.14403
19:15:55|0.14395
19:15:56|0.14391
19:15:57|0.14391
19:15:58|0.14396
19:15:59|0.14302
19:16:00|0.14325
19:16:01|0.1401
19:16:03|0.14092
19:16:04|0.14074
19:16:05|0.14093
19:16:06|0.14155
19:16:07|0.14142
19:16:07|0.14142
19:16:09|0.14143
19:16:10|0.14143
19:16:10|0.14147
19:16:12|0.14144
19:16:13|0.14144
19:16:14|0.14146
19:16:15|0.14102
19:16:16|0.14126
19:16:17|0.14127
19:16:17|0.14087
19:16:19|0.14148
19:16:20|0.14165
19:16:21|0.14173
19:16:21|0.1417
19:16:22|0.1401
19:16:24|0.14113
19:16:25|0.14109
19:16:25|0.14109
19:16:28|0.14102
19:16:28|0.14096
19:16:29|0.14096
19:16:30|0.14093
19:16:32|0.14034
19:16:32|0.14081
19:16:35|0.14014
19:16:35|0.14014
19:16:36|0.14014
19:16:37|0.14014
19:16:38|0.1401
19:16:39|0.14016
19:16:40|0.14016
19:16:41|0.14016
19:16:42|0.14015
19:16:43|0.14015
19:16:44|0.14011
19:16:45|0.14011
19:16:46|0.14011
19:16:47|0.1407
19:16:48|0.14011
19:16:50|0.14069
19:16:51|0.14076
19:16:52|0.13923
19:16:53|0.13951
19:16:54|0.13894
19:16:55|0.13893
19:16:56|0.13954
19:16:56|0.13894
19:16:57|0.139
19:16:59|0.13939
19:17:00|0.13939
19:17:00|0.13939
19:17:02|0.13942
19:17:03|0.13984
19:17:04|0.13984
19:17:05|0.13984
19:17:06|0.13984
19:17:07|0.14008
19:17:08|0.1401
19:17:09|0.14007
19:17:09|0.1401
19:17:11|0.14008
19:17:12|0.14008
19:17:13|0.13989
19:17:13|0.13989
19:17:14|0.14012
19:17:16|0.14
19:17:17|0.14
19:17:17|0.13988
19:17:18|0.14041
19:17:20|0.14031
19:17:21|0.14033
19:17:22|0.14033
19:17:22|0.14077
19:17:23|0.14077
19:17:25|0.14077
19:17:26|0.14082
19:17:27|0.14082
19:17:29|0.1412
19:17:29|0.14142
19:17:30|0.14087
19:17:32|0.14087
19:17:33|0.14088
19:17:34|0.14148
19:17:34|0.142
19:17:37|0.14117
19:17:37|0.14117
19:17:38|0.14218
19:17:39|0.14154
19:17:40|0.14154
19:17:41|0.14269
19:17:42|0.14269
19:17:43|0.14188
19:17:44|0.14269
19:17:45|0.14269
19:17:46|0.14136
19:17:47|0.14263
19:17:48|0.14263
19:17:50|0.14168
19:17:51|0.14168
19:17:52|0.14217
19:17:53|0.14217
19:17:55|0.14163
19:17:55|0.14163
19:17:56|0.14225
19:17:57|0.14225
19:17:58|0.142
19:17:59|0.142
19:18:00|0.14258
19:18:01|0.14258
19:18:02|0.143
19:18:04|0.14396
19:18:05|0.14307
19:18:06|0.14307
19:18:07|0.14316
19:18:08|0.14396
19:18:09|0.14346
19:18:10|0.14327
19:18:10|0.14357
19:18:12|0.14396
19:18:13|0.14395
19:18:14|0.14396
19:18:14|0.144
19:18:16|0.1441
19:18:17|0.14437
19:18:18|0.14419
19:18:18|0.14419
19:18:19|0.14436
19:18:22|0.14454
19:18:22|0.1448
19:18:23|0.1448
19:18:24|0.1448
19:18:25|0.1448
19:18:26|0.1448
19:18:27|0.14419
19:18:29|0.14478
19:18:30|0.14488
19:18:31|0.14493
19:18:32|0.14493
19:18:32|0.1448
19:18:34|0.14478
19:18:35|0.145
19:18:36|0.14503
19:18:37|0.14503
19:18:38|0.1451
19:18:39|0.1451
19:18:41|0.14511
19:18:41|0.14513
19:18:42|0.14514
19:18:44|0.14499
19:18:45|0.14447
19:18:47|0.14416
19:18:47|0.14415
19:18:49|0.14442
19:18:50|0.14432
19:18:51|0.14419
19:18:52|0.14494
19:18:53|0.14494
19:18:54|0.14491
19:18:55|0.14489
19:18:55|0.14377
19:18:57|0.14453
19:18:57|0.14448
19:18:59|0.14437
19:18:59|0.1442
19:19:00|0.144
19:19:02|0.14452
19:19:04|0.14489
19:19:04|0.1458
19:19:05|0.14521
19:19:06|0.14562
19:19:07|0.14579
19:19:08|0.14602
19:19:09|0.14548
19:19:10|0.14566
19:19:11|0.1462
19:19:12|0.14664
19:19:13|0.14675
19:19:15|0.14593
19:19:16|0.14591
19:19:18|0.14598
19:19:18|0.146
19:19:19|0.1459
19:19:20|0.146
19:19:21|0.14563
19:19:22|0.1459
19:19:23|0.146
19:19:24|0.14678
19:19:25|0.1468
19:19:26|0.1468
19:19:27|0.14658
19:19:28|0.14658
19:19:30|0.14621
19:19:30|0.14653
19:19:32|0.14758
19:19:34|0.14687
19:19:34|0.14754
19:19:35|0.14753
19:19:36|0.14753
19:19:37|0.14754
19:19:38|0.14754
19:19:40|0.1459
19:19:42|0.14601
19:19:42|0.14687
19:19:43|0.14687
19:19:44|0.14646
19:19:45|0.14686
19:19:47|0.14689
19:19:47|0.14689
19:19:49|0.14689
19:19:49|0.14638
19:19:50|0.14638
19:19:52|0.14687
19:19:53|0.14688
19:19:54|0.14688
19:19:55|0.14687
19:19:56|0.14687
19:19:57|0.14685
19:19:58|0.14685
19:19:58|0.14717
19:20:00|0.14685
19:20:01|0.14604
19:20:03|0.14645
19:20:03|0.14589
19:20:04|0.14554
19:20:05|0.14547
19:20:06|0.14581
19:20:08|0.14528
19:20:09|0.14541
19:20:11|0.14541
19:20:11|0.14541
19:20:12|0.14538
19:20:13|0.14619
19:20:14|0.14619
19:20:15|0.14571
19:20:16|0.14591
19:20:17|0.14592
19:20:18|0.14592
19:20:19|0.14591
19:20:20|0.14591
19:20:22|0.14591
19:20:23|0.14591
19:20:23|0.1457
19:20:25|0.1457
19:20:25|0.1457
19:20:28|0.14534
19:20:28|0.14534
19:20:30|0.14534
19:20:31|0.14534
19:20:32|0.14534
19:20:34|0.14534
19:20:34|0.14534
19:20:35|0.1459
19:20:36|0.1459
19:20:37|0.1459
19:20:38|0.1459
19:20:39|0.14565
19:20:40|0.14589
19:20:41|0.1459
19:20:42|0.1459
19:20:43|0.1459
19:20:44|0.1459
19:20:45|0.14709
19:20:46|0.14709
19:20:47|0.14641
19:20:48|0.14706
19:20:50|0.14706
19:20:51|0.14716
19:20:52|0.14716
19:20:53|0.14716
19:20:54|0.14655
19:20:55|0.14655
19:20:56|0.14656
19:20:56|0.14656
19:20:58|0.14656
19:20:59|0.14656
19:20:59|0.14656
19:21:02|0.14731
19:21:02|0.14713
19:21:03|0.14713
19:21:04|0.14736
19:21:05|0.14736
19:21:06|0.14736
19:21:07|0.14736
19:21:08|0.14821
19:21:09|0.1483
19:21:10|0.1483
19:21:11|0.14837
19:21:12|0.1485
19:21:13|0.14929
19:21:14|0.1493
19:21:15|0.1493
19:21:16|0.14938
19:21:17|0.14938
19:21:18|0.14983
19:21:19|0.14983
19:21:20|0.14986
19:21:21|0.15
19:21:22|0.15
19:21:23|0.14941
19:21:24|0.14999
19:21:25|0.14953
19:21:26|0.15
19:21:27|0.15044
19:21:28|0.15
19:21:29|0.15091
19:21:30|0.15078
19:21:31|0.15044
19:21:33|0.15044
19:21:34|0.15063
19:21:34|0.15044
19:21:36|0.15042
19:21:36|0.15068
19:21:37|0.15095
19:21:38|0.15
19:21:40|0.14954
19:21:41|0.15048
19:21:41|0.14938
19:21:42|0.14985
19:21:44|0.15059
19:21:44|0.15
19:21:45|0.14997
19:21:46|0.15
19:21:47|0.14999
19:21:50|0.14901
19:21:50|0.14901
19:21:51|0.14965
19:21:52|0.14986
19:21:53|0.14983
19:21:54|0.14916
19:21:55|0.14885
19:21:56|0.14975
19:21:57|0.14975
19:21:58|0.14901
19:21:59|0.14901
19:22:00|0.14901
19:22:01|0.14901
19:22:02|0.14912
19:22:03|0.14931
19:22:05|0.15058
19:22:06|0.15073
19:22:07|0.15012
19:22:07|0.15101
19:22:09|0.15101
19:22:10|0.15065
19:22:11|0.15065
19:22:12|0.15075
19:22:13|0.15093
19:22:13|0.15079
19:22:15|0.15045
19:22:16|0.14739
19:22:16|0.14653
19:22:18|0.14665
19:22:19|0.14606
19:22:19|0.14682
19:22:21|0.14647
19:22:22|0.1477
19:22:22|0.14726
19:22:24|0.14705
19:22:25|0.14713
19:22:26|0.14723
19:22:26|0.14723
19:22:28|0.14755
19:22:29|0.14744
19:22:29|0.14812
19:22:31|0.14798
19:22:32|0.14811
19:22:32|0.14812
19:22:34|0.14812
19:22:35|0.14783
19:22:35|0.14848
19:22:37|0.148
19:22:39|0.14755
19:22:39|0.14708
19:22:40|0.147
19:22:41|0.1478
19:22:42|0.1478
19:22:43|0.14717
19:22:44|0.14778
19:22:45|0.1478
19:22:47|0.14709
19:22:49|0.14779
19:22:49|0.14779
19:22:50|0.14779
19:22:52|0.14779
19:22:54|0.14724
19:22:55|0.14775
19:22:57|0.14775
19:22:57|0.14775
19:22:58|0.14712
19:22:59|0.14778
19:23:01|0.14858
19:23:03|0.15004
19:23:04|0.1505
19:23:04|0.14962
19:23:05|0.14963
19:23:07|0.14996
19:23:07|0.1506
19:23:08|0.15044
19:23:09|0.15039
19:23:10|0.15
19:23:11|0.15019
19:23:13|0.1502
19:23:13|0.14865
19:23:14|0.14865
19:23:16|0.14851
19:23:17|0.14832
19:23:18|0.14823
19:23:19|0.14837
19:23:20|0.14811
19:23:21|0.14815
19:23:22|0.14799
19:23:23|0.14787
19:23:24|0.14785
19:23:25|0.14724
19:23:26|0.14798
19:23:27|0.14744
19:23:28|0.14799
19:23:29|0.14771
19:23:30|0.14833
19:23:32|0.14846
19:23:32|0.14878
19:23:34|0.14958
19:23:35|0.15
19:23:37|0.14962
19:23:38|0.14904
19:23:39|0.14986
19:23:40|0.14986
19:23:41|0.14965
19:23:42|0.14986
19:23:43|0.14916
19:23:44|0.14832
19:23:45|0.149
19:23:46|0.149
19:23:48|0.14897
19:23:48|0.14897
19:23:49|0.14833
19:23:51|0.14874
19:23:52|0.14857
19:23:52|0.14858
19:23:54|0.14807
19:23:55|0.14852
19:23:56|0.14886
19:23:57|0.14886
19:23:58|0.149
19:23:59|0.149
19:24:00|0.14963
19:24:02|0.14901
19:24:02|0.14961
19:24:04|0.14961
19:24:04|0.14963
19:24:05|0.14963
19:24:06|0.1495
19:24:07|0.14875
19:24:09|0.14875
19:24:10|0.1485
19:24:10|0.149
19:24:12|0.149
19:24:13|0.149
19:24:14|0.14898
19:24:15|0.14895
19:24:16|0.1489
19:24:17|0.14849
19:24:18|0.14849
19:24:19|0.14849
19:24:20|0.14812
19:24:21|0.14895
19:24:22|0.14895
19:24:23|0.14895
19:24:24|0.14897
19:24:25|0.14847
19:24:26|0.148
19:24:27|0.148
19:24:28|0.14714
19:24:29|0.14723
19:24:30|0.14842
19:24:31|0.14749
19:24:32|0.14749
19:24:33|0.1488
19:24:35|0.1488
19:24:35|0.1468
19:24:37|0.14634
19:24:38|0.14683
19:24:39|0.14683
19:24:40|0.1472
19:24:41|0.14735
19:24:42|0.14763
19:24:43|0.14707
19:24:44|0.14707
19:24:46|0.14766
19:24:47|0.14761
19:24:48|0.14761
19:24:49|0.14746
19:24:50|0.14625
19:24:51|0.14688
19:24:52|0.147
19:24:53|0.14702
19:24:54|0.147
19:24:56|0.14651
19:24:56|0.14651
19:24:58|0.14701
19:24:59|0.14701
19:25:00|0.14653
19:25:01|0.1468
19:25:02|0.1468
19:25:03|0.14876
19:25:04|0.14719
19:25:06|0.14818
19:25:06|0.14766
19:25:07|0.1488
19:25:08|0.14878
19:25:10|0.14877
19:25:11|0.14824
19:25:13|0.14951
19:25:13|0.14907
19:25:14|0.14918
19:25:16|0.14944
19:25:17|0.14911
19:25:18|0.14843
19:25:19|0.14782
19:25:20|0.14876
19:25:21|0.1479
19:25:22|0.14841
19:25:23|0.14826
19:25:24|0.14765
19:25:25|0.14794
19:25:26|0.14782
19:25:27|0.14872
19:25:28|0.14866
19:25:29|0.14829
19:25:30|0.14694
19:25:31|0.14807
19:25:32|0.14696
19:25:33|0.14774
19:25:34|0.1477
19:25:35|0.14781
19:25:37|0.14763
19:25:37|0.147
19:25:39|0.14762
19:25:40|0.14758
19:25:41|0.14756
19:25:43|0.14707
19:25:43|0.14739
19:25:45|0.14722
19:25:45|0.14687
19:25:46|0.14714
19:25:48|0.14706
19:25:48|0.14631
19:25:49|0.14631
19:25:50|0.14612
19:25:52|0.14637
19:25:52|0.14633
19:25:54|0.14631
19:25:55|0.146
19:25:56|0.146
19:25:58|0.14606
19:25:58|0.14605
19:26:00|0.14562
19:26:00|0.14534
19:26:02|0.14581
19:26:03|0.14534
19:26:04|0.145
19:26:04|0.14487
19:26:05|0.14527
19:26:06|0.14475
19:26:08|0.14418
19:26:08|0.14479
19:26:09|0.14481
19:26:11|0.1441
19:26:11|0.14404
19:26:13|0.14487
19:26:14|0.14487
19:26:15|0.14433
19:26:16|0.14433
19:26:18|0.14473
19:26:18|0.14503
19:26:19|0.14436
19:26:21|0.14434
19:26:21|0.14437
19:26:22|0.14443
19:26:23|0.14456
19:26:24|0.14433
19:26:25|0.14485
19:26:27|0.14478
19:26:27|0.14478
19:26:28|0.14478
19:26:29|0.14487
19:26:31|0.1449
19:26:32|0.14461
19:26:33|0.14461
19:26:34|0.14438
19:26:36|0.14424
19:26:36|0.14467
19:26:37|0.14467
19:26:39|0.14485
19:26:41|0.1449
19:26:41|0.14467
19:26:42|0.14467
19:26:44|0.14517
19:26:45|0.14483
19:26:46|0.14483
19:26:47|0.14522
19:26:48|0.14584
19:26:49|0.14475
19:26:50|0.14485
19:26:52|0.14467
19:26:52|0.14467
19:26:54|0.145
19:26:55|0.14447
19:26:56|0.14447
19:26:57|0.14447
19:26:58|0.14447
19:26:59|0.14508
19:27:00|0.14507
19:27:01|0.14507
19:27:02|0.14507
19:27:03|0.14507
19:27:04|0.14539
19:27:05|0.14545
19:27:06|0.14604
19:27:07|0.14604
19:27:08|0.14617
19:27:09|0.14712
19:27:10|0.147
19:27:11|0.14736
19:27:12|0.14721
19:27:13|0.14732
19:27:14|0.14837
19:27:15|0.1482
19:27:16|0.14818
19:27:17|0.14809
19:27:18|0.14809
19:27:19|0.14808
19:27:20|0.14802
19:27:21|0.14802
19:27:22|0.14794
19:27:23|0.14789
19:27:24|0.14793
19:27:25|0.14805
19:27:26|0.14834
19:27:27|0.14821
19:27:28|0.14821
19:27:29|0.14819
19:27:30|0.14813
19:27:31|0.14763
19:27:32|0.14542
19:27:33|0.14486
19:27:34|0.14599
19:27:35|0.14595
19:27:37|0.14636
19:27:38|0.14586
19:27:39|0.14631
19:27:40|0.14631
19:27:41|0.14636
19:27:42|0.14638
19:27:43|0.14658
19:27:44|0.14681
19:27:45|0.1468
19:27:47|0.14676
19:27:47|0.14677
19:27:49|0.14691
19:27:50|0.14698
19:27:51|0.14714
19:27:52|0.14731
19:27:53|0.14729
19:27:54|0.14728
19:27:55|0.14724
19:27:56|0.1472
19:27:57|0.14718
19:27:58|0.14717
19:27:59|0.14714
19:28:00|0.1471
19:28:01|0.14706
19:28:02|0.14707
19:28:03|0.14666
19:28:04|0.14666
19:28:06|0.14811
19:28:07|0.14811
19:28:07|0.14713
19:28:09|0.14776
19:28:10|0.14721
19:28:11|0.14752
19:28:12|0.14735
19:28:13|0.14744
19:28:14|0.14744
19:28:15|0.1477
19:28:16|0.14766
19:28:17|0.14766
19:28:18|0.14764
19:28:19|0.14764
19:28:20|0.14761
19:28:21|0.14759
19:28:22|0.14742
19:28:23|0.14723
19:28:24|0.14702
19:28:25|0.14684
19:28:26|0.14653
19:28:27|0.14638
19:28:28|0.14591
19:28:29|0.14512
19:28:30|0.14572
19:28:31|0.14572
19:28:32|0.14572
19:28:33|0.14572
19:28:34|0.14572
19:28:35|0.14519
19:28:37|0.14499
19:28:38|0.14467
19:28:40|0.14497
19:28:41|0.14497
19:28:42|0.14443
19:28:42|0.14484
19:28:44|0.14443
19:28:44|0.14443
19:28:45|0.14448
19:28:47|0.14478
19:28:47|0.14455
19:28:49|0.14497
19:28:49|0.14498
19:28:50|0.14499
19:28:51|0.14499
19:28:53|0.14499
19:28:54|0.14598
19:28:54|0.14598
19:28:56|0.14598
19:28:58|0.14598
19:28:58|0.14598
19:29:00|0.14598
19:29:01|0.14598
19:29:03|0.14598
19:29:04|0.14569
19:29:04|0.14523
19:29:05|0.14489
19:29:07|0.14489
19:29:08|0.14556
19:29:08|0.14556
19:29:09|0.14598
19:29:11|0.14586
19:29:11|0.14562
19:29:12|0.14562
19:29:13|0.1453
19:29:15|0.14504
19:29:15|0.14508
19:29:16|0.14499
19:29:17|0.14499
19:29:18|0.14538
19:29:20|0.14538
19:29:20|0.14499
19:29:21|0.14499
19:29:22|0.14499
19:29:24|0.14499
19:29:25|0.14494
19:29:25|0.14491
19:29:26|0.14499
19:29:27|0.14546
19:29:28|0.145
19:29:29|0.14507
19:29:30|0.14483
19:29:32|0.14544
19:29:33|0.14544
19:29:34|0.14577
19:29:34|0.14475
19:29:36|0.14475
19:29:37|0.14475
19:29:37|0.14456
19:29:39|0.14475
19:29:41|0.14459
19:29:41|0.14475
19:29:43|0.14475
19:29:44|0.14476
19:29:45|0.14482
19:29:46|0.14541
19:29:48|0.14462
19:29:49|0.14477
19:29:50|0.1452
19:29:51|0.1452
19:29:52|0.14443
19:29:53|0.14454
19:29:54|0.14454
19:29:55|0.14454
19:29:56|0.14474
19:29:57|0.14474
19:29:58|0.14474
19:29:59|0.14474
19:30:00|0.14474
19:30:01|0.14468
19:30:02|0.14468
19:30:03|0.14545
19:30:04|0.145
19:30:05|0.145
19:30:07|0.145
19:30:08|0.14506
19:30:09|0.14508
19:30:09|0.145
19:30:11|0.14499
19:30:12|0.14496
19:30:13|0.14538
19:30:14|0.14537
19:30:15|0.14524
19:30:16|0.1453
19:30:17|0.1453
19:30:18|0.14507
19:30:19|0.14471
19:30:20|0.14471
19:30:22|0.14471
19:30:22|0.14471
19:30:24|0.14471
19:30:25|0.14471
19:30:26|0.14471
19:30:26|0.14535
19:30:28|0.1452
19:30:28|0.14497
19:30:30|0.14537
19:30:31|0.145
19:30:32|0.14499
19:30:33|0.14499
19:30:34|0.14514
19:30:35|0.14471
19:30:36|0.14472
19:30:38|0.14473
19:30:38|0.14471
19:30:40|0.14457
19:30:41|0.14454
19:30:41|0.14443
19:30:43|0.14466
19:30:44|0.14443
19:30:45|0.14443
19:30:46|0.14454
19:30:47|0.14499
19:30:48|0.14499
19:30:50|0.14446
19:30:51|0.14466
19:30:52|0.14477
19:30:53|0.14477
19:30:54|0.14449
19:30:55|0.14443
19:30:56|0.1446
19:30:57|0.14445
19:30:58|0.14443
19:30:59|0.144
19:31:00|0.14405
19:31:01|0.14373
19:31:02|0.14393
19:31:03|0.14376
19:31:04|0.144
19:31:05|0.14331
19:31:06|0.14333
19:31:07|0.14331
19:31:09|0.14336
19:31:10|0.14336
19:31:10|0.1428
19:31:12|0.14261
19:31:13|0.14261
19:31:14|0.14261
19:31:16|0.14258
19:31:16|0.14257
19:31:17|0.1415
19:31:18|0.14129
19:31:19|0.14129
19:31:20|0.14129
19:31:21|0.14176
19:31:23|0.14176
19:31:23|0.14178
19:31:25|0.14177
19:31:26|0.14178
19:31:27|0.14178
19:31:28|0.14189
19:31:29|0.14189
19:31:29|0.14189
19:31:32|0.14193
19:31:32|0.14169
19:31:33|0.14189
19:31:34|0.14189
19:31:35|0.14189
19:31:36|0.14193
19:31:38|0.14185
19:31:40|0.14185
19:31:41|0.14176
19:31:43|0.14169
19:31:44|0.14147
19:31:45|0.14146
19:31:46|0.1418
19:31:48|0.14145
19:31:49|0.14186
19:31:49|0.14186
19:31:51|0.14186
19:31:51|0.1412
19:31:53|0.14214
19:31:54|0.14214
19:31:55|0.14186
19:31:56|0.14186
19:31:57|0.14186
19:31:58|0.14186
19:31:59|0.14186
19:32:00|0.14172
19:32:01|0.14172
19:32:02|0.14123
19:32:03|0.14123
19:32:04|0.14123
19:32:05|0.14191
19:32:06|0.14132
19:32:07|0.14184
19:32:09|0.14184
19:32:10|0.14184
19:32:11|0.14272
19:32:12|0.14272
19:32:13|0.14211
19:32:14|0.14272
19:32:15|0.14312
19:32:16|0.14211
19:32:17|0.14299
19:32:18|0.14299
19:32:19|0.14299
19:32:20|0.14295
19:32:21|0.14294
19:32:22|0.14223
19:32:23|0.14223
19:32:24|0.14288
19:32:25|0.14288
19:32:26|0.14299
19:32:27|0.144
19:32:28|0.143
19:32:29|0.144
19:32:30|0.144
19:32:31|0.14329
19:32:33|0.1432
19:32:33|0.14391
19:32:34|0.14317
19:32:35|0.14315
19:32:36|0.14255
19:32:37|0.143
19:32:38|0.14306
19:32:40|0.14289
19:32:41|0.14281
19:32:43|0.14282
19:32:43|0.14271
19:32:44|0.14268
19:32:45|0.14266
19:32:47|0.14232
19:32:48|0.14219
19:32:49|0.14146
19:32:51|0.14198
19:32:51|0.14192
19:32:52|0.14145
19:32:53|0.14174
19:32:54|0.14168
19:32:55|0.14167
19:32:56|0.14165
19:32:57|0.14153
19:32:58|0.14147
19:32:59|0.14145
19:33:00|0.14145
19:33:01|0.1419
19:33:02|0.1418
19:33:03|0.14172
19:33:05|0.14138
19:33:06|0.14136
19:33:07|0.14155
19:33:07|0.14153
19:33:09|0.14153
19:33:10|0.14153
19:33:10|0.1401
19:33:12|0.1403
19:33:13|0.14059
19:33:15|0.14073
19:33:15|0.14086
19:33:16|0.14076
19:33:17|0.14093
19:33:18|0.141
19:33:19|0.1412
19:33:20|0.14146
19:33:21|0.14133
19:33:22|0.14129
19:33:23|0.14126
19:33:24|0.14126
19:33:26|0.14122
19:33:26|0.14121
19:33:27|0.14121
19:33:28|0.14146
19:33:30|0.14094
19:33:31|0.14126
19:33:32|0.14126
19:33:32|0.14154
19:33:33|0.1415
19:33:34|0.14084
19:33:36|0.1413
19:33:37|0.14129
19:33:37|0.14129
19:33:39|0.14131
19:33:41|0.14058
19:33:42|0.1392
19:33:44|0.13983
19:33:45|0.13982
19:33:46|0.13981
19:33:48|0.13964
19:33:48|0.13983
19:33:50|0.13942
19:33:51|0.13963
19:33:51|0.13963
19:33:53|0.13955
19:33:54|0.13955
19:33:56|0.13955
19:33:56|0.13955
19:33:57|0.13963
19:33:58|0.13963
19:33:59|0.13963
19:34:01|0.13964
19:34:02|0.13968
19:34:02|0.14033
19:34:04|0.13982
19:34:05|0.13963
19:34:06|0.13963
19:34:07|0.13963
19:34:08|0.13963
19:34:09|0.13963
19:34:10|0.14026
19:34:11|0.139
19:34:12|0.13901
19:34:13|0.13895
19:34:13|0.13919
19:34:14|0.13919
19:34:16|0.13918
19:34:17|0.13851
19:34:18|0.1395
19:34:19|0.13907
19:34:19|0.13897
19:34:21|0.13897
19:34:22|0.13807
19:34:23|0.13807
19:34:24|0.13842
19:34:25|0.13842
19:34:26|0.13855
19:34:27|0.13855
19:34:28|0.13855
19:34:28|0.13875
19:34:30|0.13937
19:34:30|0.13937
19:34:31|0.13937
19:34:33|0.13888
19:34:34|0.13897
19:34:35|0.13897
19:34:36|0.13897
19:34:37|0.1383
19:34:38|0.1383
19:34:38|0.1383
19:34:40|0.13865
19:34:41|0.13865
19:34:42|0.13845
19:34:44|0.13845
19:34:44|0.13845
19:34:45|0.13865
19:34:47|0.13866
19:34:48|0.13887
19:34:48|0.13895
19:34:51|0.13821
19:34:51|0.13821
19:34:52|0.13908
19:34:53|0.13843
19:34:54|0.13821
19:34:55|0.13895
19:34:56|0.13895
19:34:57|0.13899
19:34:58|0.13856
19:34:59|0.13843
19:35:00|0.13843
19:35:02|0.13824
19:35:03|0.13824
19:35:04|0.13856
19:35:05|0.13856
19:35:06|0.13894
19:35:07|0.13894
19:35:07|0.13857
19:35:10|0.13857
19:35:10|0.13857
19:35:11|0.13836
19:35:12|0.13836
19:35:13|0.13896
19:35:15|0.13868
19:35:16|0.13832
19:35:17|0.1391
19:35:18|0.1392
19:35:19|0.13883
19:35:20|0.13883
19:35:21|0.13911
19:35:22|0.13857
19:35:23|0.13876
19:35:23|0.13876
19:35:25|0.139
19:35:26|0.13883
19:35:27|0.13883
19:35:28|0.13907
19:35:29|0.13907
19:35:30|0.13886
19:35:31|0.13886
19:35:32|0.13886
19:35:33|0.13886
19:35:34|0.13886
19:35:35|0.1392
19:35:36|0.13992
19:35:36|0.14
19:35:38|0.14
19:35:39|0.14019
19:35:40|0.14001
19:35:42|0.14042
19:35:42|0.14071
19:35:43|0.14071
19:35:44|0.14027
19:35:45|0.14027
19:35:46|0.14027
19:35:47|0.13889
19:35:48|0.13889
19:35:49|0.14044
19:35:50|0.14
19:35:51|0.13991
19:35:52|0.14011
19:35:53|0.14019
19:35:54|0.14019
19:35:55|0.14033
19:35:56|0.14033
19:35:57|0.14032
19:35:59|0.14033
19:36:00|0.14033
19:36:01|0.14033
19:36:03|0.13976
19:36:04|0.13976
19:36:05|0.13976
19:36:07|0.13976
19:36:08|0.13976
19:36:09|0.13976
19:36:10|0.14
19:36:11|0.13922
19:36:12|0.13959
19:36:13|0.13961
19:36:14|0.13961
19:36:15|0.13961
19:36:16|0.13961
19:36:17|0.13992
19:36:17|0.13978
19:36:18|0.13946
19:36:20|0.1393
19:36:21|0.13883
19:36:22|0.13911
19:36:24|0.13901
19:36:24|0.139
19:36:25|0.13901
19:36:26|0.13922
19:36:27|0.13931
19:36:28|0.13929
19:36:29|0.13925
19:36:30|0.13899
19:36:31|0.13897
19:36:32|0.13898
19:36:33|0.13877
19:36:34|0.13865
19:36:35|0.13751
19:36:36|0.13774
19:36:37|0.1366
19:36:38|0.13699
19:36:39|0.13727
19:36:40|0.13601
19:36:42|0.13646
19:36:42|0.13601
19:36:44|0.1367
19:36:45|0.13662
19:36:45|0.13659
19:36:47|0.13622
19:36:48|0.1362
19:36:49|0.13677
19:36:50|0.13677
19:36:51|0.13677
19:36:51|0.13682
19:36:53|0.1366
19:36:54|0.13659
19:36:55|0.13663
19:36:56|0.13659
19:36:57|0.13676
19:36:58|0.13659
19:36:59|0.13726
19:37:00|0.13727
19:37:01|0.13748
19:37:02|0.13669
19:37:03|0.13669
19:37:05|0.137
19:37:05|0.13713
19:37:06|0.13669
19:37:07|0.13718
19:37:08|0.13671
19:37:09|0.13719
19:37:11|0.13747
19:37:11|0.13878
19:37:13|0.13736
19:37:14|0.13736
19:37:15|0.13736
19:37:16|0.1381
19:37:17|0.1373
19:37:18|0.13766
19:37:19|0.13719
19:37:20|0.13829
19:37:21|0.1381
19:37:22|0.13721
19:37:23|0.13775
19:37:24|0.13764
19:37:25|0.13754
19:37:25|0.13699
19:37:27|0.13748
19:37:28|0.13725
19:37:30|0.1378
19:37:30|0.13715
19:37:31|0.137
19:37:32|0.137
19:37:33|0.13717
19:37:34|0.137
19:37:35|0.13702
19:37:36|0.13695
19:37:38|0.13695
19:37:38|0.13699
19:37:39|0.13719
19:37:40|0.13702
19:37:41|0.13723
19:37:43|0.13736
19:37:45|0.13732
19:37:46|0.137
19:37:47|0.13745
19:37:48|0.13669
19:37:50|0.13719
19:37:50|0.13756
19:37:51|0.13753
19:37:52|0.1375
19:37:54|0.13743
19:37:54|0.137
19:37:55|0.13735
19:37:56|0.13677
19:37:58|0.13743
19:37:59|0.13669
19:37:59|0.13723
19:38:00|0.13723
19:38:02|0.13723
19:38:02|0.13736
19:38:04|0.13757
19:38:05|0.13757
19:38:06|0.13762
19:38:07|0.13807
19:38:08|0.13731
19:38:09|0.13797
19:38:11|0.13836
19:38:11|0.13669
19:38:12|0.13777
19:38:13|0.13769
19:38:15|0.1374
19:38:16|0.13741
19:38:17|0.13738
19:38:18|0.13741
19:38:19|0.1374
19:38:20|0.13747
19:38:21|0.13747
19:38:22|0.13784
19:38:23|0.138
19:38:24|0.13739
19:38:25|0.13703
19:38:26|0.13707
19:38:27|0.13767
19:38:29|0.13759
19:38:30|0.137
19:38:30|0.1376
19:38:31|0.13759
19:38:32|0.13759
19:38:33|0.13761
19:38:34|0.13762
19:38:35|0.13763
19:38:36|0.13719
19:38:37|0.13762
19:38:38|0.13762
19:38:39|0.13762
19:38:40|0.13762
19:38:41|0.13762
19:38:42|0.13855
19:38:44|0.13855
19:38:45|0.138
19:38:47|0.13763
19:38:47|0.13771
19:38:48|0.13826
19:38:49|0.13854
19:38:50|0.13852
19:38:51|0.13713
19:38:53|0.1379
19:38:54|0.13785
19:38:55|0.13785
19:38:55|0.13745
19:38:57|0.13714
19:38:59|0.13785
19:38:59|0.13773
19:39:00|0.13772
19:39:01|0.13772
19:39:03|0.13786
19:39:04|0.13786
19:39:05|0.13786
19:39:06|0.13727
19:39:07|0.13783
19:39:08|0.13783
19:39:09|0.13783
19:39:10|0.13778
19:39:11|0.13707
19:39:12|0.13761
19:39:13|0.13753
19:39:14|0.1361
19:39:15|0.13614
19:39:16|0.13675
19:39:17|0.136
19:39:18|0.136
19:39:19|0.136
19:39:20|0.136
19:39:21|0.136
19:39:22|0.136
19:39:23|0.136
19:39:24|0.13633
19:39:25|0.13603
19:39:26|0.13603
19:39:27|0.13603
19:39:27|0.13603
19:39:29|0.13645
19:39:30|0.13645
19:39:31|0.13645
19:39:32|0.13633
19:39:33|0.13603
19:39:34|0.13603
19:39:35|0.13652
19:39:37|0.13724
19:39:37|0.13724
19:39:38|0.13724
19:39:39|0.13726
19:39:40|0.13724
19:39:41|0.13724
19:39:42|0.13722
19:39:43|0.13722
19:39:45|0.1367
19:39:46|0.136
19:39:48|0.1367
19:39:48|0.13624
19:39:50|0.13695
19:39:51|0.13652
19:39:53|0.13695
19:39:54|0.13695
19:39:55|0.13695
19:39:56|0.13649
19:39:57|0.13649
19:39:58|0.13686
19:39:59|0.13675
19:40:00|0.13675
19:40:01|0.13675
19:40:02|0.13675
19:40:04|0.13668
19:40:05|0.13663
19:40:06|0.13675
19:40:07|0.13675
19:40:08|0.13675
19:40:09|0.13645
19:40:10|0.13645
19:40:11|0.13669
19:40:12|0.1367
19:40:13|0.1367
19:40:14|0.1367
19:40:15|0.13643
19:40:16|0.13621
19:40:17|0.13621
19:40:18|0.13621
19:40:19|0.13621
19:40:20|0.1364
19:40:21|0.1362
19:40:22|0.1362
19:40:23|0.1362
19:40:24|0.1362
19:40:25|0.1361
19:40:26|0.136
19:40:27|0.1354
19:40:28|0.13509
19:40:29|0.135
19:40:30|0.13551
19:40:32|0.13551
19:40:32|0.13551
19:40:34|0.13551
19:40:34|0.13551
19:40:35|0.13551
19:40:36|0.13551
19:40:37|0.1355
19:40:38|0.13592
19:40:39|0.13551
19:40:41|0.13551
19:40:41|0.1355
19:40:42|0.13551
19:40:43|0.13575
19:40:44|0.13551
19:40:46|0.1355
19:40:47|0.1355
19:40:48|0.1355
19:40:49|0.13575
19:40:50|0.13565
19:40:52|0.13607
19:40:52|0.136
19:40:54|0.136
19:40:55|0.136
19:40:56|0.13599
19:40:57|0.13573
19:40:59|0.1356
19:41:00|0.136
19:41:01|0.13646
19:41:02|0.1365
19:41:02|0.13618
19:41:03|0.13624
19:41:05|0.13662
19:41:05|0.13662
19:41:06|0.13662
19:41:08|0.13662
19:41:09|0.13662
19:41:10|0.13662
19:41:11|0.13625
19:41:12|0.1361
19:41:13|0.1361
19:41:14|0.1361
19:41:15|0.1361
19:41:17|0.13673
19:41:18|0.13673
19:41:18|0.13673
19:41:20|0.13743
19:41:20|0.13707
19:41:21|0.13719
19:41:23|0.13706
19:41:24|0.13739
19:41:24|0.13813
19:41:26|0.13712
19:41:27|0.13795
19:41:27|0.13778
19:41:28|0.13777
19:41:29|0.13714
19:41:30|0.13713
19:41:31|0.13714
19:41:32|0.13712
19:41:34|0.137
19:41:35|0.13651
19:41:35|0.13651
19:41:37|0.13711
19:41:37|0.13695
19:41:39|0.13692
19:41:40|0.13759
19:41:40|0.13751
19:41:42|0.13751
19:41:42|0.13751
19:41:43|0.13638
19:41:44|0.13638
19:41:45|0.13733
19:41:46|0.13726
19:41:48|0.13721
19:41:49|0.13658
19:41:50|0.13658
19:41:51|0.13658
19:41:52|0.13692
19:41:54|0.13662
19:41:54|0.13783
19:41:56|0.13737
19:41:57|0.13737
19:41:58|0.13737
19:41:59|0.13795
19:42:00|0.138
19:42:01|0.13809
19:42:02|0.13851
19:42:03|0.13747
19:42:04|0.13747
19:42:05|0.13869
19:42:06|0.13765
19:42:07|0.13765
19:42:08|0.13855
19:42:09|0.13969
19:42:11|0.1391
19:42:13|0.13839
19:42:13|0.13839
19:42:14|0.13833
19:42:15|0.13833
19:42:16|0.13833
19:42:17|0.13833
19:42:18|0.13833
19:42:20|0.13833
19:42:21|0.13833
19:42:22|0.13773
19:42:23|0.13837
19:42:24|0.13837
19:42:25|0.13837
19:42:26|0.13874
19:42:27|0.1371
19:42:28|0.13831
19:42:29|0.13831
19:42:30|0.13808
19:42:31|0.13808
19:42:32|0.13808
19:42:33|0.13808
19:42:34|0.13808
19:42:35|0.13787
19:42:36|0.13832
19:42:37|0.13808
19:42:38|0.1381
19:42:39|0.13835
19:42:40|0.13864
19:42:41|0.13832
19:42:42|0.13848
19:42:43|0.13851
19:42:44|0.13859
19:42:46|0.13854
19:42:47|0.1385
19:42:47|0.1378
19:42:48|0.13773
19:42:50|0.13795
19:42:51|0.13795
19:42:52|0.13783
19:42:53|0.13771
19:42:54|0.13764
19:42:55|0.13764
19:42:56|0.13755
19:42:57|0.13799
19:42:58|0.13799
19:42:59|0.13799
19:43:00|0.1384
19:43:01|0.1384
19:43:02|0.13837
19:43:03|0.13837
19:43:03|0.13875
19:43:05|0.13882
19:43:05|0.13847
19:43:07|0.13847
19:43:07|0.13854
19:43:09|0.13894
19:43:10|0.13879
19:43:11|0.13879
19:43:11|0.13828
19:43:13|0.13828
19:43:14|0.13863
19:43:14|0.13849
19:43:15|0.13842
19:43:17|0.13842
19:43:18|0.13833
19:43:19|0.13833
19:43:20|0.13798
19:43:21|0.13884
19:43:22|0.13864
19:43:23|0.13858
19:43:25|0.13858
19:43:25|0.13858
19:43:27|0.13858
19:43:28|0.13858
19:43:28|0.13858
19:43:30|0.13858
19:43:31|0.1379
19:43:31|0.13793
19:43:32|0.13911
19:43:33|0.13822
19:43:35|0.13822
19:43:36|0.13822
19:43:37|0.13822
19:43:38|0.13822
19:43:38|0.13822
19:43:39|0.13822
19:43:41|0.13828
19:43:42|0.13811
19:43:43|0.13832
19:43:43|0.13833
19:43:44|0.13822
19:43:45|0.13822
19:43:48|0.13822
19:43:48|0.13822
19:43:50|0.1378
19:43:51|0.13811
19:43:52|0.13811
19:43:53|0.138
19:43:54|0.13773
19:43:55|0.13773
19:43:57|0.13778
19:43:57|0.13821
19:43:58|0.13821
19:43:59|0.13814
19:44:00|0.13822
19:44:01|0.13847
19:44:03|0.138
19:44:04|0.138
19:44:05|0.13815
19:44:05|0.13814
19:44:08|0.13782
19:44:08|0.13782
19:44:09|0.13782
19:44:11|0.1378
19:44:11|0.1378
19:44:13|0.1378
19:44:14|0.1378
19:44:15|0.1378
19:44:16|0.13807
19:44:18|0.13978
19:44:18|0.13978
19:44:19|0.13857
19:44:20|0.13897
19:44:21|0.13886
19:44:22|0.13887
19:44:23|0.1396
19:44:24|0.13958
19:44:25|0.13893
19:44:27|0.13897
19:44:28|0.13944
19:44:28|0.139
19:44:30|0.139
19:44:31|0.13909
19:44:31|0.13907
19:44:33|0.13899
19:44:34|0.13899
19:44:35|0.13899
19:44:36|0.13851
19:44:38|0.13881
19:44:38|0.13911
19:44:39|0.13903
19:44:41|0.13903
19:44:42|0.13887
19:44:43|0.13885
19:44:44|0.13886
19:44:45|0.139
19:44:45|0.13886
19:44:47|0.13884
19:44:49|0.13881
19:44:50|0.141
19:44:50|0.14119
19:44:52|0.14077
19:44:53|0.14101
19:44:55|0.14126
19:44:55|0.14126
19:44:57|0.1413
19:44:59|0.14172
19:44:59|0.14102
19:45:00|0.14177
19:45:02|0.14148
19:45:03|0.142
19:45:05|0.14255
19:45:05|0.14206
19:45:06|0.14123
19:45:07|0.1422
19:45:09|0.14199
19:45:09|0.13867
19:45:11|0.14078
19:45:12|0.14058
19:45:13|0.13998
19:45:14|0.13998
19:45:15|0.13998
19:45:16|0.13978
19:45:17|0.13927
19:45:18|0.13913
19:45:19|0.13937
19:45:20|0.13994
19:45:21|0.13922
19:45:22|0.13972
19:45:23|0.13962
19:45:25|0.13917
19:45:25|0.13917
19:45:26|0.13917
19:45:27|0.13917
19:45:28|0.13917
19:45:29|0.13926
19:45:30|0.14
19:45:31|0.14
19:45:32|0.14034
19:45:33|0.14034
19:45:34|0.14034
19:45:35|0.14034
19:45:36|0.14034
19:45:37|0.13939
19:45:38|0.13939
19:45:39|0.13939
19:45:40|0.13939
19:45:41|0.13984
19:45:42|0.13984
19:45:43|0.13937
19:45:44|0.13962
19:45:45|0.13984
19:45:46|0.13939
19:45:47|0.13939
19:45:49|0.13984
19:45:50|0.13984
19:45:51|0.13984
19:45:52|0.13984
19:45:52|0.13955
19:45:53|0.13955
19:45:55|0.13955
19:45:57|0.13913
19:45:57|0.139
19:45:58|0.13913
19:45:59|0.13913
19:46:00|0.13984
19:46:01|0.13984
19:46:02|0.13984
19:46:03|0.13984
19:46:05|0.13984
19:46:05|0.13984
19:46:07|0.13925
19:46:08|0.13925
19:46:09|0.13925
19:46:09|0.13925
19:46:11|0.13925
19:46:12|0.13965
19:46:14|0.13965
19:46:14|0.13965
19:46:15|0.13959
19:46:17|0.1393
19:46:18|0.1393
19:46:19|0.1393
19:46:19|0.1393
19:46:22|0.1393
19:46:22|0.13901
19:46:23|0.1395
19:46:24|0.1395
19:46:25|0.13934
19:46:26|0.13902
19:46:27|0.13902
19:46:28|0.13902
19:46:29|0.13886
19:46:30|0.13852
19:46:31|0.13852
19:46:32|0.13868
19:46:33|0.13868
19:46:34|0.13782
19:46:35|0.13822
19:46:36|0.13817
19:46:37|0.13817
19:46:38|0.13817
19:46:39|0.13817
19:46:40|0.13785
19:46:41|0.13785
19:46:43|0.138
19:46:43|0.13782
19:46:45|0.13782
19:46:46|0.13812
19:46:47|0.13773
19:46:48|0.13773
19:46:49|0.13773
19:46:51|0.13775
19:46:51|0.13775
19:46:52|0.13775
19:46:54|0.13775
19:46:55|0.13775
19:46:56|0.137
19:46:57|0.13767
19:46:57|0.13767
19:46:59|0.13678
19:47:00|0.13678
19:47:01|0.1375
19:47:02|0.1375
19:47:02|0.13795
19:47:03|0.13795
19:47:05|0.13795
19:47:05|0.13795
19:47:08|0.13795
19:47:09|0.13795
19:47:10|0.13795
19:47:11|0.13795
19:47:12|0.13699
19:47:12|0.13771
19:47:14|0.13771
19:47:16|0.13732
19:47:16|0.13732
19:47:17|0.13721
19:47:18|0.13797
19:47:19|0.13797
19:47:20|0.13797
19:47:21|0.13797
19:47:22|0.13757
19:47:23|0.13757
19:47:24|0.13794
19:47:25|0.13797
19:47:26|0.13767
19:47:27|0.138
19:47:29|0.13753
19:47:30|0.13812
19:47:30|0.13785
19:47:31|0.13789
19:47:33|0.13789
19:47:34|0.1378
19:47:34|0.1378
19:47:36|0.1378
19:47:37|0.1378
19:47:37|0.1378
19:47:40|0.1378
19:47:40|0.13774
19:47:41|0.13774
19:47:42|0.13784
19:47:43|0.13784
19:47:44|0.13784
19:47:45|0.13782
19:47:46|0.13782
19:47:47|0.13782
19:47:48|0.13841
19:47:49|0.13774
19:47:50|0.13774
19:47:52|0.13774
19:47:52|0.13808
19:47:55|0.13813
19:47:56|0.13831
19:47:56|0.13831
19:47:58|0.13831
19:48:00|0.13821
19:48:00|0.13821
19:48:01|0.13821
19:48:02|0.13813
19:48:04|0.13836
19:48:05|0.13836
19:48:06|0.13836
19:48:07|0.13836
19:48:08|0.13842
19:48:08|0.13842
19:48:10|0.13842
19:48:11|0.13817
19:48:12|0.13817
19:48:13|0.13817
19:48:14|0.13817
19:48:16|0.13839
19:48:16|0.13839
19:48:17|0.13839
19:48:18|0.13817
19:48:19|0.13817
19:48:20|0.13868
19:48:21|0.13868
19:48:22|0.13868
19:48:23|0.13868
19:48:25|0.1388
19:48:26|0.1388
19:48:27|0.1388
19:48:27|0.13846
19:48:28|0.13846
19:48:30|0.13846
19:48:31|0.13881
19:48:32|0.13881
19:48:33|0.13884
19:48:34|0.13884
19:48:34|0.13853
19:48:35|0.13853
19:48:37|0.1388
19:48:38|0.1388
19:48:39|0.1388
19:48:39|0.139
19:48:41|0.13898
19:48:42|0.13938
19:48:43|0.13938
19:48:43|0.13979
19:48:45|0.13979
19:48:46|0.13979
19:48:47|0.13979
19:48:47|0.13979
19:48:49|0.13979
19:48:49|0.13979
19:48:50|0.13979
19:48:53|0.13915
19:48:54|0.13915
19:48:55|0.13915
19:48:57|0.13901
19:48:58|0.13875
19:49:00|0.13847
19:49:00|0.13847
19:49:01|0.13847
19:49:02|0.13839
19:49:03|0.13817
19:49:04|0.13833
19:49:05|0.13847
19:49:06|0.13847
19:49:07|0.13847
19:49:08|0.13847
19:49:10|0.13809
19:49:11|0.13809
19:49:12|0.13809
19:49:12|0.13809
19:49:14|0.13809
19:49:15|0.13809
19:49:16|0.13809
19:49:17|0.138
19:49:19|0.13853
19:49:19|0.13853
19:49:20|0.13853
19:49:21|0.13853
19:49:22|0.13853
19:49:23|0.13853
19:49:24|0.13853
19:49:26|0.13788
19:49:27|0.13788
19:49:28|0.13823
19:49:29|0.13819
19:49:30|0.13819
19:49:30|0.13819
19:49:32|0.13819
19:49:32|0.13819
19:49:34|0.13819
19:49:35|0.13819
19:49:36|0.13839
19:49:36|0.13839
19:49:38|0.13839
19:49:39|0.13839
19:49:39|0.13839
19:49:42|0.13839
19:49:42|0.13839
19:49:43|0.13839
19:49:45|0.13839
19:49:46|0.13839
19:49:46|0.13839
19:49:47|0.13839
19:49:49|0.13841
19:49:51|0.13841
19:49:52|0.13841
19:49:54|0.13841
19:49:54|0.13841
19:49:56|0.13841
19:49:57|0.13841
19:49:59|0.13811
19:49:59|0.13811
19:50:00|0.13811
19:50:01|0.13811
19:50:03|0.13811
19:50:04|0.13837
19:50:05|0.13787
19:50:06|0.13787
19:50:07|0.13787
19:50:09|0.13787
19:50:09|0.1381
19:50:10|0.1381
19:50:11|0.1381
19:50:13|0.1377
19:50:14|0.1381
19:50:15|0.13787
19:50:16|0.13787
19:50:17|0.13788
19:50:18|0.13788
19:50:20|0.13788
19:50:20|0.13787
19:50:21|0.13787
19:50:22|0.13787
19:50:23|0.13788
19:50:24|0.13788
19:50:25|0.13788
19:50:26|0.1379
19:50:27|0.1379
19:50:28|0.1379
19:50:29|0.1379
19:50:30|0.1379
19:50:31|0.13787
19:50:32|0.13787
19:50:33|0.1375
19:50:34|0.13772
19:50:35|0.13772
19:50:36|0.13772
19:50:37|0.13713
19:50:38|0.13715
19:50:39|0.13715
19:50:40|0.13715
19:50:41|0.13716
19:50:42|0.13715
19:50:43|0.13715
19:50:44|0.13715
19:50:45|0.13715
19:50:46|0.13715
19:50:48|0.1371
19:50:48|0.1371
19:50:49|0.1371
19:50:50|0.13716
19:50:52|0.13718
19:50:53|0.13718
19:50:54|0.13718
19:50:56|0.1371
19:50:56|0.13718
19:50:57|0.137
19:50:58|0.137
19:50:59|0.137
19:51:00|0.137
19:51:01|0.137
19:51:02|0.137
19:51:03|0.137
19:51:04|0.137
19:51:06|0.137
19:51:07|0.137
19:51:08|0.13702
19:51:09|0.13729
19:51:10|0.13729
19:51:10|0.137
19:51:12|0.137
19:51:13|0.137
19:51:14|0.137
19:51:15|0.13728
19:51:17|0.13728
19:51:17|0.13728
19:51:18|0.13728
19:51:19|0.13728
19:51:20|0.137
19:51:21|0.137
19:51:22|0.137
19:51:23|0.137
19:51:24|0.137
19:51:25|0.137
19:51:26|0.13717
19:51:27|0.13717
19:51:28|0.13716
19:51:29|0.13729
19:51:30|0.13729
19:51:31|0.13729
19:51:32|0.13729
19:51:33|0.13729
19:51:34|0.13729
19:51:35|0.13729
19:51:36|0.13729
19:51:37|0.13715
19:51:38|0.13723
19:51:39|0.13733
19:51:40|0.13733
19:51:41|0.138
19:51:42|0.138
19:51:43|0.138
19:51:44|0.13744
19:51:45|0.13748
19:51:46|0.13748
19:51:48|0.13748
19:51:48|0.13748
19:51:49|0.13748
19:51:50|0.13748
19:51:51|0.13748
19:51:52|0.13748
19:51:54|0.13777
19:51:55|0.13733
19:51:55|0.1373
19:51:57|0.1373
19:51:59|0.1373
19:52:00|0.13775
19:52:00|0.13775
19:52:02|0.13775
19:52:03|0.13775
19:52:04|0.13773
19:52:05|0.13773
19:52:06|0.13773
19:52:07|0.13773
19:52:08|0.13774
19:52:10|0.13773
19:52:10|0.13736
19:52:11|0.13736
19:52:12|0.137
19:52:13|0.137
19:52:15|0.13705
19:52:15|0.13705
19:52:17|0.13705
19:52:18|0.13705
19:52:20|0.13705
19:52:20|0.13705
19:52:21|0.13705
19:52:22|0.13705
19:52:23|0.13712
19:52:24|0.13712
19:52:26|0.13712
19:52:26|0.13712
19:52:28|0.13712
19:52:29|0.1372
19:52:30|0.1372
19:52:31|0.13744
19:52:32|0.13744
19:52:32|0.13744
19:52:33|0.13744
19:52:34|0.13746
19:52:36|0.13746
19:52:36|0.13764
19:52:37|0.13764
19:52:39|0.13766
19:52:40|0.13766
19:52:41|0.13766
19:52:42|0.13766
19:52:43|0.13766
19:52:44|0.13766
19:52:45|0.13723
19:52:45|0.13723
19:52:46|0.13766
19:52:48|0.13767
19:52:48|0.13767
19:52:50|0.13766
19:52:50|0.13778
19:52:52|0.138
19:52:53|0.138
19:52:54|0.13791
19:52:54|0.13806
19:52:55|0.1384
19:52:58|0.1385
19:52:58|0.1385
19:52:59|0.1385
19:53:00|0.13723
19:53:01|0.13723
19:53:03|0.13723
19:53:04|0.13824
19:53:05|0.13823
19:53:06|0.13823
19:53:08|0.13823
19:53:08|0.13823
19:53:09|0.13823
19:53:10|0.13823
19:53:11|0.13823
19:53:12|0.13822
19:53:13|0.13821
19:53:15|0.13821
19:53:16|0.13821
19:53:17|0.13821
19:53:17|0.13821
19:53:19|0.13821
19:53:20|0.13821
19:53:21|0.13821
19:53:22|0.13821
19:53:22|0.13746
19:53:23|0.13746
19:53:25|0.13746
19:53:26|0.13746
19:53:26|0.13768
19:53:28|0.13768
19:53:29|0.1374
19:53:30|0.1374
19:53:31|0.1374
19:53:32|0.1374
19:53:34|0.1374
19:53:34|0.1374
19:53:35|0.1374
19:53:36|0.1374
19:53:37|0.1374
19:53:38|0.1374
19:53:39|0.1374
19:53:40|0.1374
19:53:41|0.13767
19:53:42|0.13779
19:53:43|0.13767
19:53:44|0.13767
19:53:45|0.13767
19:53:46|0.13767
19:53:47|0.13767
19:53:48|0.13767
19:53:49|0.13767
19:53:50|0.13767
19:53:51|0.13767
19:53:52|0.13782
19:53:53|0.13782
19:53:54|0.13782
19:53:55|0.13782
19:53:56|0.13782
19:53:57|0.13802
19:53:58|0.13782
19:53:59|0.13782
19:54:00|0.1379
19:54:01|0.1379
19:54:02|0.13837
19:54:03|0.13841
19:54:04|0.13787
19:54:05|0.13787
19:54:06|0.13787
19:54:07|0.13787
19:54:09|0.13787
19:54:10|0.13807
19:54:11|0.13827
19:54:12|0.13827
19:54:13|0.13827
19:54:14|0.13827
19:54:15|0.13838
19:54:17|0.13838
19:54:17|0.13837
19:54:18|0.13782
19:54:19|0.13767
19:54:21|0.13767
19:54:22|0.13785
19:54:23|0.13745
19:54:24|0.13741
19:54:25|0.13816
19:54:26|0.13816
19:54:27|0.13816
19:54:27|0.13816
19:54:29|0.13816
19:54:31|0.13816
19:54:31|0.13816
19:54:32|0.13827
19:54:33|0.13827
19:54:34|0.13827
19:54:35|0.13827
19:54:36|0.13827
19:54:37|0.13766
19:54:38|0.13766
19:54:40|0.13766
19:54:41|0.13766
19:54:42|0.13766
19:54:43|0.13766
19:54:44|0.13766
19:54:44|0.13766
19:54:46|0.13766
19:54:46|0.13766
19:54:47|0.13766
19:54:49|0.13766
19:54:49|0.13768
19:54:50|0.13752
19:54:52|0.13752
19:54:53|0.13766
19:54:54|0.13766
19:54:55|0.13766
19:54:57|0.13723
19:54:58|0.13723
19:54:59|0.13723
19:54:59|0.13723
19:55:02|0.13744
19:55:03|0.13744
19:55:04|0.13744
19:55:05|0.13744
19:55:07|0.13715
19:55:08|0.13715
19:55:10|0.13715
19:55:10|0.13715
19:55:12|0.13711
19:55:13|0.13711
19:55:15|0.13705
19:55:15|0.13701
19:55:16|0.13701
19:55:17|0.13701
19:55:18|0.13744
19:55:19|0.13739
19:55:20|0.1371
19:55:22|0.1371
19:55:23|0.1371
19:55:24|0.1371
19:55:25|0.1371
19:55:25|0.1371
19:55:26|0.1371
19:55:29|0.13744
19:55:29|0.13744
19:55:30|0.13744
19:55:31|0.13744
19:55:32|0.13711
19:55:33|0.13711
19:55:34|0.13744
19:55:35|0.13744
19:55:36|0.13744
19:55:37|0.13744
19:55:38|0.13747
19:55:39|0.13747
19:55:40|0.13747
19:55:41|0.13747
19:55:42|0.13747
19:55:43|0.13747
19:55:44|0.13747
19:55:45|0.13747
19:55:46|0.13747
19:55:48|0.13747
19:55:48|0.13747
19:55:49|0.13747
19:55:50|0.13747
19:55:52|0.13747
19:55:53|0.13747
19:55:54|0.13747
19:55:54|0.13722
19:55:55|0.13722
19:55:58|0.1383
19:55:58|0.1383
19:55:59|0.1383
19:56:00|0.13784
19:56:01|0.13827
19:56:02|0.13827
19:56:03|0.13817
19:56:05|0.13817
19:56:07|0.13817
19:56:08|0.13817
19:56:09|0.13817
19:56:10|0.13817
19:56:11|0.13817
19:56:12|0.13817
19:56:13|0.13744
19:56:14|0.13744
19:56:15|0.13739
19:56:15|0.1372
19:56:17|0.1377
19:56:18|0.1377
19:56:19|0.13768
19:56:19|0.13768
19:56:21|0.13768
19:56:22|0.13768
19:56:22|0.13768
19:56:24|0.13768
19:56:26|0.13768
19:56:26|0.13763
19:56:27|0.13763
19:56:28|0.13763
19:56:29|0.13763
19:56:30|0.13761
19:56:31|0.13791
19:56:32|0.13791
19:56:33|0.13755
19:56:34|0.13755
19:56:35|0.13758
19:56:37|0.13758
19:56:38|0.13758
19:56:39|0.13758
19:56:39|0.13758
19:56:41|0.13758
19:56:42|0.13758
19:56:43|0.13713
19:56:44|0.13718
19:56:45|0.13718
19:56:46|0.13718
19:56:48|0.13721
19:56:48|0.13721
19:56:49|0.13721
19:56:50|0.13718
19:56:51|0.13718
19:56:52|0.13718
19:56:53|0.13763
19:56:55|0.13716
19:56:56|0.1374
19:56:58|0.1374
19:56:59|0.13733
19:57:00|0.13733
19:57:02|0.13752
19:57:02|0.13769
19:57:04|0.13769
19:57:05|0.13769
19:57:06|0.13727
19:57:06|0.13727
19:57:07|0.13718
19:57:09|0.13705
19:57:11|0.137
19:57:11|0.13727
19:57:13|0.13727
19:57:13|0.13727
19:57:15|0.138
19:57:15|0.138
19:57:17|0.138
19:57:18|0.1374
19:57:19|0.1374
19:57:20|0.137
19:57:21|0.137
19:57:22|0.137
19:57:23|0.137
19:57:24|0.137
19:57:25|0.13716
19:57:26|0.13716
19:57:28|0.13716
19:57:28|0.13716
19:57:29|0.13716
19:57:30|0.13716
19:57:31|0.13715
19:57:32|0.13715
19:57:33|0.13715
19:57:34|0.13715
19:57:36|0.13715
19:57:37|0.13715
19:57:37|0.13765
19:57:39|0.13716
19:57:40|0.13716
19:57:41|0.13796
19:57:42|0.13796
19:57:43|0.13725
19:57:44|0.13725
19:57:45|0.13725
19:57:47|0.13725
19:57:47|0.13725
19:57:49|0.13718
19:57:50|0.13718
19:57:51|0.13686
19:57:52|0.13686
19:57:53|0.13711
19:57:54|0.13711
19:57:55|0.13711
19:57:56|0.13711
19:57:57|0.13711
19:57:59|0.13684
19:57:59|0.13681
19:58:01|0.13681
19:58:01|0.13642
19:58:03|0.13642
19:58:04|0.13644
19:58:05|0.13644
19:58:06|0.13644
19:58:08|0.1355
19:58:08|0.13577
19:58:09|0.13577
19:58:11|0.13577
19:58:12|0.13577
19:58:13|0.13554
19:58:14|0.13556
19:58:15|0.13556
19:58:16|0.1356
19:58:17|0.13561
19:58:18|0.1356
19:58:19|0.1352
19:58:20|0.1355
19:58:21|0.1355
19:58:22|0.1355
19:58:23|0.135
19:58:24|0.135
19:58:25|0.135
19:58:26|0.13535
19:58:27|0.13535
19:58:28|0.13535
19:58:30|0.13535
19:58:31|0.13535
19:58:31|0.13535
19:58:32|0.13535
19:58:33|0.135
19:58:34|0.135
19:58:36|0.135
19:58:37|0.13533
19:58:37|0.13529
19:58:38|0.13529
19:58:39|0.13529
19:58:40|0.13535
19:58:42|0.13535
19:58:43|0.13535
19:58:44|0.13535
19:58:45|0.13535
19:58:47|0.13535
19:58:47|0.13524
19:58:48|0.13524
19:58:49|0.1355
19:58:50|0.13526
19:58:51|0.13526
19:58:52|0.13595
19:58:53|0.13595
19:58:55|0.13595
19:58:55|0.13607
19:58:57|0.13596
19:58:57|0.13596
19:58:58|0.13596
19:59:00|0.13698
19:59:01|0.137
19:59:02|0.137
19:59:04|0.137
19:59:04|0.137
19:59:05|0.13535
19:59:06|0.13662
19:59:07|0.13662
19:59:08|0.13662
19:59:09|0.13662
19:59:11|0.13594
19:59:12|0.13594
19:59:13|0.13594
19:59:14|0.13594
19:59:16|0.13594
19:59:17|0.13594
19:59:18|0.13594
19:59:19|0.13607
19:59:19|0.13607
19:59:20|0.13607
19:59:22|0.13621
19:59:23|0.13661
19:59:23|0.13661
19:59:25|0.13698
19:59:26|0.13787
19:59:27|0.13787
19:59:29|0.13762
19:59:30|0.13762
19:59:31|0.13762
19:59:31|0.13762
19:59:33|0.13638
19:59:33|0.13638
19:59:34|0.13638
19:59:36|0.13638
19:59:37|0.13638
19:59:37|0.13638
19:59:39|0.13638
19:59:39|0.13638
19:59:41|0.13638
19:59:41|0.13683
19:59:43|0.13683
19:59:43|0.1363
19:59:44|0.13723
19:59:45|0.13723
19:59:46|0.13723
19:59:47|0.137
19:59:48|0.13674
19:59:50|0.13674
19:59:50|0.13674
19:59:52|0.13674
19:59:52|0.13674
19:59:53|0.13701
19:59:55|0.13701
19:59:55|0.13701
19:59:57|0.13701
19:59:57|0.13732
19:59:59|0.13703
20:00:01|0.1371
20:00:01|0.13714
20:00:03|0.13737
20:00:04|0.1371
20:00:06|0.13736
20:00:07|0.13736
20:00:08|0.13736
20:00:09|0.13736
20:00:10|0.13738
20:00:11|0.13738
20:00:12|0.13767
20:00:13|0.13744
20:00:14|0.13744
20:00:15|0.13744
20:00:16|0.13744
20:00:17|0.138
20:00:18|0.138
20:00:19|0.138
20:00:20|0.13779
20:00:21|0.13779
20:00:22|0.13779
20:00:23|0.13779
20:00:24|0.13792
20:00:25|0.1381
20:00:26|0.13767
20:00:27|0.13767
20:00:28|0.13777
20:00:29|0.13777
20:00:30|0.13812
20:00:31|0.1382
20:00:32|0.13825
20:00:33|0.13825
20:00:34|0.13825
20:00:35|0.13825
20:00:36|0.13825
20:00:37|0.13825
20:00:38|0.13825
20:00:39|0.13825
20:00:40|0.13801
20:00:41|0.13801
20:00:42|0.13801
20:00:43|0.13801
20:00:45|0.13825
20:00:46|0.13825
20:00:46|0.13825
20:00:48|0.13825
20:00:48|0.13825
20:00:49|0.13825
20:00:50|0.13825
20:00:51|0.13842
20:00:52|0.1413
20:00:55|0.14061
20:00:55|0.14069
20:00:56|0.13993
20:00:57|0.13991
20:00:58|0.14069
20:00:59|0.1398
20:01:00|0.1398
20:01:01|0.13979
20:01:02|0.13964
20:01:03|0.14
20:01:04|0.14
20:01:06|0.14
20:01:07|0.13955
20:01:08|0.14
20:01:09|0.13924
20:01:10|0.13996
20:01:11|0.14017
20:01:13|0.139
20:01:13|0.139
20:01:14|0.13942
20:01:16|0.13942
20:01:17|0.139
20:01:18|0.13926
20:01:20|0.13927
20:01:20|0.13902
20:01:21|0.13924
20:01:22|0.13924
20:01:23|0.14049
20:01:24|0.13983
20:01:25|0.13983
20:01:26|0.13983
20:01:27|0.14079
20:01:28|0.14129
20:01:29|0.14059
20:01:30|0.14059
20:01:31|0.14172
20:01:32|0.14123
20:01:34|0.1409
20:01:35|0.1409
20:01:36|0.1409
20:01:36|0.1409
20:01:37|0.14164
20:01:39|0.14087
20:01:40|0.14154
20:01:41|0.1421
20:01:41|0.14174
20:01:42|0.14199
20:01:44|0.142
20:01:44|0.14179
20:01:46|0.14124
20:01:47|0.14091
20:01:48|0.14091
20:01:48|0.14128
20:01:50|0.14078
20:01:51|0.14072
20:01:52|0.14056
20:01:53|0.14003
20:01:54|0.14015
20:01:55|0.13976
20:01:56|0.14051
20:01:57|0.14045
20:01:58|0.14045
20:01:58|0.14045
20:02:00|0.14045
20:02:01|0.14045
20:02:03|0.14077
20:02:03|0.14077
20:02:04|0.14077
20:02:06|0.14028
20:02:07|0.14029
20:02:09|0.14076
20:02:09|0.14074
20:02:10|0.141
20:02:11|0.141
20:02:12|0.1415
20:02:13|0.14078
20:02:15|0.142
20:02:15|0.142
20:02:17|0.14199
20:02:18|0.14199
20:02:18|0.14123
20:02:20|0.14123
20:02:21|0.14091
20:02:21|0.14103
20:02:23|0.14067
20:02:23|0.14065
20:02:25|0.14065
20:02:26|0.14065
20:02:27|0.14103
20:02:28|0.14103
20:02:29|0.14103
20:02:30|0.14103
20:02:32|0.14158
20:02:32|0.14173
20:02:33|0.14171
20:02:34|0.14171
20:02:35|0.14171
20:02:36|0.141
20:02:37|0.1411
20:02:38|0.14101
20:02:39|0.14143
20:02:40|0.14143
20:02:41|0.14143
20:02:42|0.14143
20:02:43|0.14117
20:02:44|0.14117
20:02:46|0.14143
20:02:47|0.14143
20:02:48|0.14143
20:02:49|0.14106
20:02:51|0.14106
20:02:51|0.14106
20:02:52|0.14105
20:02:53|0.14127
20:02:54|0.14127
20:02:55|0.14127
20:02:56|0.14127
20:02:57|0.14117
20:02:58|0.14117
20:02:59|0.14094
20:03:00|0.14094
20:03:02|0.14108
20:03:02|0.14108
20:03:05|0.14104
20:03:06|0.14077
20:03:08|0.14077
20:03:08|0.14077
20:03:09|0.14065
20:03:10|0.14066
20:03:11|0.14066
20:03:12|0.14077
20:03:13|0.14104
20:03:14|0.14067
20:03:16|0.1405
20:03:16|0.1405
20:03:18|0.1405
20:03:19|0.14042
20:03:20|0.14042
20:03:20|0.14042
20:03:22|0.14009
20:03:24|0.14009
20:03:24|0.14009
20:03:25|0.14007
20:03:26|0.14007
20:03:27|0.14007
20:03:28|0.1398
20:03:29|0.13963
20:03:31|0.13963
20:03:32|0.13873
20:03:32|0.13899
20:03:34|0.13899
20:03:36|0.13852
20:03:36|0.1381
20:03:38|0.1391
20:03:38|0.1391
20:03:39|0.13883
20:03:40|0.13883
20:03:42|0.13842
20:03:43|0.13883
20:03:44|0.13828
20:03:44|0.13883
20:03:46|0.13898
20:03:47|0.13898
20:03:48|0.1384
20:03:49|0.13897
20:03:49|0.13897
20:03:52|0.13911
20:03:52|0.13911
20:03:53|0.13911
20:03:54|0.13894
20:03:55|0.13923
20:03:56|0.13923
20:03:57|0.13873
20:03:58|0.13873
20:03:59|0.13873
20:04:00|0.13895
20:04:01|0.13895
20:04:03|0.13895
20:04:05|0.13895
20:04:05|0.13895
20:04:07|0.141
20:04:08|0.141
20:04:09|0.139
20:04:09|0.13862
20:04:11|0.13964
20:04:12|0.14001
20:04:12|0.14001
20:04:13|0.14001
20:04:15|0.14001
20:04:16|0.14001
20:04:17|0.13874
20:04:18|0.13993
20:04:19|0.14057
20:04:19|0.14057
20:04:20|0.14057
20:04:21|0.14057
20:04:23|0.13951
20:04:24|0.13948
20:04:25|0.13948
20:04:26|0.13975
20:04:27|0.13975
20:04:28|0.13991
20:04:29|0.13991
20:04:30|0.13968
20:04:32|0.13968
20:04:32|0.13968
20:04:33|0.13923
20:04:35|0.13975
20:04:35|0.13975
20:04:37|0.13983
20:04:39|0.13983
20:04:39|0.13983
20:04:40|0.13971
20:04:41|0.13873
20:04:42|0.13963
20:04:43|0.13963
20:04:44|0.13957
20:04:45|0.13817
20:04:46|0.13825
20:04:47|0.138
20:04:48|0.138
20:04:49|0.13817
20:04:50|0.13808
20:04:51|0.13808
20:04:52|0.13808
20:04:53|0.13808
20:04:55|0.13797
20:04:56|0.13795
20:04:57|0.13807
20:04:58|0.13804
20:04:59|0.13804
20:05:00|0.13759
20:05:01|0.13792
20:05:02|0.13792
20:05:04|0.13803
20:05:05|0.13797
20:05:05|0.13797
20:05:06|0.13692
20:05:09|0.137
20:05:09|0.13719
20:05:10|0.13719
20:05:11|0.13717
20:05:12|0.13796
20:05:14|0.13698
20:05:15|0.1391
20:05:16|0.1391
20:05:17|0.1391
20:05:18|0.13803
20:05:19|0.13803
20:05:20|0.13828
20:05:21|0.13828
20:05:22|0.13739
20:05:23|0.13778
20:05:24|0.13778
20:05:25|0.1374
20:05:26|0.1374
20:05:27|0.1374
20:05:28|0.1374
20:05:29|0.1374
20:05:30|0.1374
20:05:31|0.13778
20:05:32|0.13778
20:05:33|0.13778
20:05:35|0.13778
20:05:35|0.13778
20:05:36|0.13782
20:05:37|0.13782
20:05:38|0.13782
20:05:39|0.137
20:05:40|0.13695
20:05:41|0.13724
20:05:42|0.13695
20:05:43|0.13695
20:05:44|0.13695
20:05:45|0.138
20:05:46|0.138
20:05:47|0.138
20:05:49|0.138
20:05:50|0.138
20:05:51|0.138
20:05:51|0.138
20:05:53|0.138
20:05:55|0.13737
20:05:55|0.13738
20:05:56|0.13738
20:05:57|0.13738
20:05:58|0.13738
20:05:59|0.13731
20:06:00|0.13704
20:06:01|0.13704
20:06:02|0.13738
20:06:03|0.13738
20:06:05|0.13734
20:06:07|0.13714
20:06:07|0.13695
20:06:09|0.13727
20:06:10|0.13727
20:06:10|0.13727
20:06:11|0.13727
20:06:12|0.13727
20:06:14|0.13706
20:06:15|0.13706
20:06:16|0.13728
20:06:17|0.13728
20:06:18|0.13728
20:06:19|0.13728
20:06:20|0.13754
20:06:21|0.13754
20:06:22|0.13778
20:06:23|0.13799
20:06:24|0.13727
20:06:25|0.13727
20:06:26|0.137
20:06:27|0.137
20:06:28|0.13717
20:06:29|0.13717
20:06:30|0.13696
20:06:31|0.1369
20:06:32|0.1369
20:06:34|0.13722
20:06:34|0.13722
20:06:36|0.13767
20:06:37|0.13767
20:06:38|0.13767
20:06:39|0.13767
20:06:40|0.13757
20:06:41|0.13768
20:06:42|0.13768
20:06:43|0.13768
20:06:44|0.13768
20:06:45|0.13771
20:06:46|0.137
20:06:48|0.137
20:06:48|0.13705
20:06:49|0.137
20:06:50|0.137
20:06:52|0.137
20:06:53|0.137
20:06:53|0.13691
20:06:54|0.13691
20:06:56|0.13691
20:06:57|0.13691
20:06:58|0.13691
20:06:59|0.13691
20:07:00|0.13691
20:07:01|0.13691
20:07:02|0.13691
20:07:03|0.13782
20:07:05|0.13782
20:07:06|0.13778
20:07:07|0.137
20:07:08|0.137
20:07:09|0.137
20:07:10|0.13719
20:07:11|0.13719
20:07:12|0.13719
20:07:13|0.13719
20:07:14|0.13724
20:07:15|0.13675
20:07:17|0.13773
20:07:18|0.13773
20:07:18|0.13723
20:07:19|0.13771
20:07:20|0.13771
20:07:22|0.13771
20:07:23|0.13771
20:07:24|0.13771
20:07:25|0.13771
20:07:25|0.13771
20:07:27|0.13692
20:07:28|0.13688
20:07:29|0.13679
20:07:30|0.13692
20:07:31|0.13692
20:07:32|0.13692
20:07:33|0.13692
20:07:34|0.13692
20:07:35|0.13692
20:07:36|0.13692
20:07:37|0.13692
20:07:38|0.13692
20:07:40|0.13693
20:07:41|0.13693
20:07:42|0.13693
20:07:43|0.13693
20:07:43|0.13693
20:07:45|0.13693
20:07:46|0.137
20:07:47|0.137
20:07:49|0.137
20:07:50|0.137
20:07:50|0.137
20:07:51|0.137
20:07:53|0.137
20:07:53|0.137
20:07:54|0.137
20:07:56|0.137
20:07:57|0.137
20:07:57|0.1369
20:07:59|0.13731
20:08:00|0.13731
20:08:01|0.13731
20:08:02|0.13696
20:08:02|0.13696
20:08:03|0.13696
20:08:05|0.13725
20:08:07|0.13722
20:08:08|0.13722
20:08:10|0.13722
20:08:11|0.13702
20:08:12|0.13702
20:08:14|0.13702
20:08:15|0.1372
20:08:16|0.1372
20:08:18|0.13719
20:08:18|0.13661
20:08:19|0.13661
20:08:21|0.13719
20:08:22|0.13719
20:08:22|0.13719
20:08:23|0.13719
20:08:24|0.13687
20:08:25|0.1366
20:08:27|0.1366
20:08:27|0.1366
20:08:28|0.13675
20:08:30|0.13675
20:08:30|0.13675
20:08:32|0.1368
20:08:33|0.13699
20:08:34|0.13699
20:08:35|0.13699
20:08:36|0.13699
20:08:37|0.13699
20:08:37|0.13699
20:08:39|0.1368
20:08:40|0.1368
20:08:40|0.1368
20:08:42|0.1368
20:08:43|0.1368
20:08:43|0.13661
20:08:44|0.13696
20:08:46|0.1366
20:08:46|0.13646
20:08:48|0.136
20:08:49|0.13601
20:08:50|0.13601
20:08:51|0.13601
20:08:52|0.136
20:08:53|0.13621
20:08:54|0.13621
20:08:55|0.13667
20:08:56|0.13667
20:08:57|0.13667
20:08:58|0.13667
20:08:59|0.13667
20:09:00|0.13667
20:09:01|0.13667
20:09:02|0.13667
20:09:03|0.13667
20:09:04|0.13667
20:09:05|0.13634
20:09:06|0.13634
20:09:07|0.13634
20:09:08|0.13634
20:09:09|0.13634
20:09:11|0.13638
20:09:11|0.1364
20:09:13|0.1364
20:09:14|0.1364
20:09:15|0.13638
20:09:17|0.13638
20:09:18|0.1364
20:09:19|0.1364
20:09:20|0.1364
20:09:21|0.1364
20:09:22|0.1364
20:09:23|0.1364
20:09:24|0.1364
20:09:25|0.1364
20:09:26|0.1364
20:09:27|0.1364
20:09:28|0.1364
20:09:29|0.1364
20:09:30|0.13642
20:09:31|0.13642
20:09:32|0.13642
20:09:33|0.1364
20:09:34|0.1364
20:09:35|0.1364
20:09:36|0.1364
20:09:37|0.1364
20:09:38|0.1364
20:09:39|0.1364
20:09:40|0.136
20:09:41|0.136
20:09:42|0.136
20:09:43|0.136
20:09:44|0.13602
20:09:45|0.13602
20:09:46|0.13602
20:09:47|0.136
20:09:48|0.136
20:09:49|0.136
20:09:50|0.1364
20:09:51|0.1364
20:09:52|0.13623
20:09:53|0.13623
20:09:54|0.13601
20:09:55|0.13601
20:09:56|0.13601
20:09:57|0.13601
20:09:58|0.13601
20:09:59|0.13601
20:10:00|0.13601
20:10:01|0.136
20:10:02|0.136
20:10:03|0.13609
20:10:05|0.13609
20:10:06|0.13609
20:10:07|0.13609
20:10:08|0.13609
20:10:10|0.13609
20:10:10|0.136
20:10:11|0.136
20:10:13|0.136
20:10:15|0.13623
20:10:16|0.13638
20:10:17|0.13638
20:10:18|0.13638
20:10:19|0.13617
20:10:20|0.13617
20:10:21|0.13617
20:10:22|0.1368
20:10:23|0.1372
20:10:24|0.1372
20:10:26|0.13665
20:10:27|0.13665
20:10:28|0.1369
20:10:28|0.1369
20:10:30|0.13643
20:10:31|0.13681
20:10:32|0.13681
20:10:33|0.13681
20:10:33|0.13681
20:10:35|0.13681
20:10:36|0.13681
20:10:37|0.13681
20:10:38|0.13687
20:10:39|0.13687
20:10:40|0.13687
20:10:41|0.13687
20:10:42|0.13703
20:10:43|0.13703
20:10:43|0.1372
20:10:45|0.1372
20:10:46|0.1372
20:10:47|0.1372
20:10:48|0.1372
20:10:48|0.13664
20:10:50|0.13664
20:10:51|0.13664
20:10:51|0.13664
20:10:53|0.13664
20:10:54|0.13664
20:10:55|0.13695
20:10:56|0.13695
20:10:56|0.13695
20:10:57|0.13603
20:10:58|0.136
20:10:59|0.136
20:11:00|0.136
20:11:02|0.136
20:11:03|0.136
20:11:05|0.136
20:11:05|0.136
20:11:06|0.136
20:11:08|0.13657
20:11:10|0.13595
20:11:10|0.136
20:11:11|0.13601
20:11:12|0.13601
20:11:14|0.13603
20:11:16|0.13603
20:11:16|0.13642
20:11:18|0.13642
20:11:19|0.13642
20:11:20|0.13616
20:11:21|0.13616
20:11:21|0.13654
20:11:23|0.13654
20:11:24|0.13654
20:11:25|0.13654
20:11:26|0.13654
20:11:27|0.13654
20:11:29|0.13654
20:11:29|0.136
20:11:31|0.136
20:11:32|0.13647
20:11:32|0.13656
20:11:34|0.13654
20:11:36|0.13654
20:11:36|0.13655
20:11:37|0.13654
20:11:38|0.13654
20:11:40|0.13602
20:11:41|0.13602
20:11:42|0.136
20:11:44|0.136
20:11:44|0.136
20:11:45|0.13632
20:11:46|0.13632
20:11:47|0.13628
20:11:48|0.13628
20:11:49|0.13628
20:11:50|0.13605
20:11:51|0.13605
20:11:53|0.13605
20:11:54|0.13605
20:11:56|0.13545
20:11:56|0.13544
20:11:57|0.13558
20:11:58|0.13558
20:11:59|0.13544
20:12:00|0.13544
20:12:01|0.13544
20:12:02|0.13562
20:12:04|0.13541
20:12:05|0.13559
20:12:07|0.13541
20:12:08|0.13541
20:12:10|0.13561
20:12:10|0.13541
20:12:11|0.13542
20:12:12|0.13541
20:12:13|0.13541
20:12:15|0.13541
20:12:16|0.13541
20:12:17|0.13541
20:12:18|0.13541
20:12:19|0.13554
20:12:20|0.13554
20:12:21|0.13575
20:12:22|0.13557
20:12:23|0.13645
20:12:24|0.13645
20:12:25|0.13645
20:12:26|0.13645
20:12:27|0.13645
20:12:28|0.13557
20:12:29|0.13557
20:12:30|0.13557
20:12:31|0.13557
20:12:32|0.13623
20:12:33|0.13623
20:12:34|0.13623
20:12:35|0.13623
20:12:36|0.13595
20:12:37|0.13595
20:12:38|0.13595
20:12:38|0.13595
20:12:40|0.13595
20:12:41|0.13595
20:12:42|0.13595
20:12:43|0.13595
20:12:44|0.13623
20:12:45|0.13623
20:12:46|0.13623
20:12:47|0.13619
20:12:48|0.13619
20:12:49|0.13596
20:12:50|0.13596
20:12:51|0.13572
20:12:51|0.13591
20:12:53|0.13591
20:12:53|0.13591
20:12:55|0.13591
20:12:56|0.13591
20:12:57|0.13591
20:12:57|0.13559
20:12:59|0.13559
20:13:00|0.13559
20:13:01|0.13559
20:13:02|0.13559
20:13:02|0.13559
20:13:04|0.13559
20:13:06|0.13559
20:13:06|0.13554
20:13:07|0.13522
20:13:08|0.13559
20:13:10|0.13503
20:13:12|0.13523
20:13:13|0.13523
20:13:14|0.13523
20:13:15|0.13523
20:13:16|0.13523
20:13:17|0.13503
20:13:18|0.13503
20:13:20|0.13503
20:13:21|0.13524
20:13:22|0.13525
20:13:23|0.13525
20:13:23|0.13525
20:13:25|0.13527
20:13:27|0.13524
20:13:27|0.13542
20:13:29|0.13527
20:13:30|0.13536
20:13:31|0.13523
20:13:31|0.13534
20:13:32|0.13505
20:13:34|0.135
20:13:34|0.135
20:13:36|0.135
20:13:36|0.135
20:13:38|0.13507
20:13:38|0.13503
20:13:40|0.13495
20:13:40|0.13499
20:13:41|0.13355
20:13:42|0.13352
20:13:43|0.13386
20:13:45|0.132
20:13:46|0.13201
20:13:47|0.13263
20:13:48|0.13258
20:13:49|0.13258
20:13:50|0.13248
20:13:50|0.13243
20:13:51|0.13201
20:13:53|0.13201
20:13:54|0.13201
20:13:55|0.13201
20:13:56|0.13204
20:13:57|0.13205
20:13:58|0.13205
20:13:59|0.13205
20:14:00|0.13202
20:14:01|0.13202
20:14:02|0.13202
20:14:03|0.13202
20:14:04|0.13202
20:14:05|0.13202
20:14:06|0.13217
20:14:07|0.13246
20:14:09|0.13248
20:14:10|0.13259
20:14:11|0.13256
20:14:12|0.13223
20:14:13|0.13223
20:14:15|0.1306
20:14:16|0.13253
20:14:17|0.13253
20:14:19|0.13161
20:14:20|0.131
20:14:21|0.13178
20:14:22|0.13178
20:14:23|0.13178
20:14:25|0.13178
20:14:25|0.13138
20:14:26|0.13146
20:14:27|0.13107
20:14:28|0.13107
20:14:29|0.13107
20:14:30|0.13085
20:14:32|0.13107
20:14:32|0.13107
20:14:33|0.13085
20:14:34|0.13131
20:14:35|0.13043
20:14:36|0.13131
20:14:38|0.13131
20:14:38|0.131
20:14:39|0.131
20:14:41|0.131
20:14:42|0.13105
20:14:44|0.13131
20:14:45|0.13131
20:14:45|0.13141
20:14:46|0.1315
20:14:48|0.13131
20:14:48|0.13102
20:14:49|0.13144
20:14:51|0.13144
20:14:51|0.13152
20:14:53|0.13152
20:14:53|0.13139
20:14:54|0.13141
20:14:55|0.13141
20:14:57|0.13141
20:14:58|0.13141
20:14:59|0.13141
20:14:59|0.13141
20:15:00|0.13152
20:15:01|0.13178
20:15:02|0.13178
20:15:03|0.13148
20:15:04|0.13196
20:15:05|0.132
20:15:06|0.13223
20:15:07|0.13279
20:15:09|0.13212
20:15:09|0.13212
20:15:10|0.13228
20:15:12|0.13228
20:15:13|0.13228
20:15:14|0.13223
20:15:16|0.1325
20:15:17|0.1325
20:15:18|0.1325
20:15:19|0.13249
20:15:20|0.13249
20:15:21|0.13249
20:15:22|0.1325
20:15:24|0.13219
20:15:25|0.1325
20:15:26|0.1325
20:15:26|0.1325
20:15:27|0.13309
20:15:29|0.13268
20:15:29|0.13308
20:15:30|0.13273
20:15:31|0.13273
20:15:32|0.13273
20:15:34|0.13273
20:15:34|0.13273
20:15:36|0.13273
20:15:36|0.13273
20:15:37|0.133
20:15:38|0.13273
20:15:40|0.13273
20:15:40|0.13273
20:15:41|0.13273
20:15:43|0.13271
20:15:44|0.13258
20:15:45|0.13251
20:15:46|0.1325
20:15:47|0.1325
20:15:48|0.1325
20:15:49|0.132
20:15:50|0.13236
20:15:51|0.13196
20:15:52|0.13191
20:15:53|0.13189
20:15:54|0.13189
20:15:55|0.13189
20:15:56|0.13189
20:15:57|0.13189
20:15:59|0.13183
20:16:00|0.13181
20:16:00|0.1318
20:16:01|0.1318
20:16:02|0.13206
20:16:04|0.13206
20:16:05|0.13206
20:16:06|0.1315
20:16:07|0.1315
20:16:07|0.1315
20:16:09|0.1315
20:16:10|0.1315
20:16:11|0.1315
20:16:13|0.1315
20:16:13|0.1315
20:16:15|0.13165
20:16:16|0.13167
20:16:17|0.13174
20:16:18|0.13174
20:16:19|0.13136
20:16:20|0.13125
20:16:21|0.13141
20:16:22|0.13141
20:16:23|0.13141
20:16:24|0.13141
20:16:25|0.13141
20:16:26|0.13141
20:16:27|0.13156
20:16:28|0.13156
20:16:29|0.13156
20:16:30|0.13156
20:16:31|0.13206
20:16:32|0.13206
20:16:33|0.13156
20:16:34|0.13156
20:16:35|0.13171
20:16:36|0.13233
20:16:37|0.1316
20:16:38|0.1316
20:16:39|0.1316
20:16:40|0.1316
20:16:41|0.1316
20:16:42|0.1316
20:16:43|0.1316
20:16:44|0.1316
20:16:46|0.1316
20:16:47|0.1316
20:16:47|0.1316
20:16:49|0.1316
20:16:49|0.1316
20:16:51|0.1316
20:16:52|0.1316
20:16:53|0.1317
20:16:54|0.132
20:16:55|0.132
20:16:56|0.132
20:16:57|0.132
20:16:57|0.132
20:16:59|0.1322
20:17:00|0.13537
20:17:00|0.13287
20:17:02|0.13287
20:17:03|0.13287
20:17:04|0.13379
20:17:05|0.13463
20:17:06|0.13463
20:17:07|0.13416
20:17:08|0.13416
20:17:08|0.13497
20:17:11|0.13496
20:17:12|0.13497
20:17:13|0.13528
20:17:14|0.13528
20:17:15|0.13528
20:17:16|0.13527
20:17:17|0.13578
20:17:19|0.13517
20:17:19|0.13517
20:17:20|0.13501
20:17:21|0.135
20:17:22|0.135
20:17:23|0.13426
20:17:24|0.13502
20:17:25|0.13426
20:17:26|0.13426
20:17:27|0.13493
20:17:28|0.13465
20:17:29|0.13435
20:17:30|0.13435
20:17:31|0.13435
20:17:32|0.13458
20:17:33|0.13458
20:17:34|0.13458
20:17:35|0.13452
20:17:36|0.13429
20:17:37|0.13429
20:17:38|0.134
20:17:39|0.134
20:17:40|0.134
20:17:41|0.134
20:17:42|0.134
20:17:43|0.134
20:17:44|0.134
20:17:45|0.134
20:17:46|0.134
20:17:47|0.13353
20:17:48|0.13399
20:17:50|0.13399
20:17:51|0.13391
20:17:52|0.1339
20:17:53|0.13325
20:17:54|0.13325
20:17:55|0.133
20:17:55|0.133
20:17:57|0.13325
20:17:58|0.13325
20:17:59|0.13302
20:18:00|0.13302
20:18:01|0.13302
20:18:01|0.13302
20:18:02|0.13304
20:18:03|0.13304
20:18:05|0.13304
20:18:06|0.13304
20:18:07|0.1331
20:18:08|0.1331
20:18:08|0.13324
20:18:09|0.13324
20:18:12|0.13325
20:18:13|0.13325
20:18:15|0.1339
20:18:16|0.1339
20:18:17|0.1339
20:18:18|0.1339
20:18:20|0.13303
20:18:20|0.13303
20:18:21|0.13352
20:18:22|0.13352
20:18:23|0.13345
20:18:24|0.13345
20:18:25|0.13345
20:18:26|0.13345
20:18:27|0.13345
20:18:28|0.13345
20:18:30|0.13324
20:18:31|0.13324
20:18:32|0.13324
20:18:33|0.13263
20:18:34|0.13263
20:18:34|0.13263
20:18:35|0.13262
20:18:36|0.13229
20:18:38|0.1315
20:18:40|0.13199
20:18:40|0.1327
20:18:41|0.13229
20:18:42|0.13299
20:18:43|0.132
20:18:44|0.13168
20:18:45|0.13168
20:18:46|0.13168
20:18:47|0.13168
20:18:49|0.13201
20:18:50|0.132
20:18:50|0.13169
20:18:51|0.13205
20:18:53|0.13205
20:18:54|0.13205
20:18:55|0.13212
20:18:56|0.13212
20:18:57|0.13309
20:18:58|0.13256
20:18:58|0.13256
20:19:00|0.13312
20:19:01|0.13312
20:19:01|0.13312
20:19:03|0.13264
20:19:03|0.13264
20:19:05|0.13278
20:19:06|0.13278
20:19:07|0.13278
20:19:07|0.13278
20:19:09|0.13278
20:19:10|0.133
20:19:10|0.13299
20:19:13|0.13299
20:19:13|0.13316
20:19:14|0.13316
20:19:15|0.13316
20:19:16|0.13342
20:19:17|0.13342
20:19:18|0.13304
20:19:20|0.13304
20:19:22|0.13326
20:19:23|0.13299
20:19:24|0.13299
20:19:25|0.13344
20:19:26|0.13329
20:19:26|0.13342
20:19:27|0.13488
20:19:29|0.13488
20:19:29|0.13422
20:19:31|0.13411
20:19:31|0.13409
20:19:33|0.13409
20:19:35|0.13409
20:19:35|0.13409
20:19:36|0.13409
20:19:37|0.13409
20:19:38|0.13409
20:19:39|0.13409
20:19:40|0.13412
20:19:41|0.13408
20:19:42|0.13462
20:19:43|0.13462
20:19:44|0.13462
20:19:45|0.1341
20:19:47|0.13409
20:19:48|0.13432
20:19:48|0.13432
20:19:50|0.13432
20:19:51|0.13442
20:19:52|0.13442
20:19:53|0.13442
20:19:54|0.13414
20:19:55|0.13436
20:19:56|0.1344
20:19:57|0.1344
20:19:58|0.13433
20:19:59|0.13433
20:20:00|0.13432
20:20:01|0.13362
20:20:01|0.13416
20:20:03|0.13416
20:20:04|0.13416
20:20:05|0.1342
20:20:06|0.1342
20:20:06|0.13435
20:20:08|0.13339
20:20:09|0.13339
20:20:09|0.13424
20:20:11|0.13424
20:20:12|0.13424
20:20:13|0.13424
20:20:14|0.13319
20:20:16|0.13377
20:20:17|0.13406
20:20:19|0.13319
20:20:19|0.13319
20:20:20|0.13319
20:20:21|0.13357
20:20:22|0.13357
20:20:23|0.13357
20:20:24|0.13357
20:20:25|0.13357
20:20:26|0.13357
20:20:28|0.13353
20:20:28|0.13353
20:20:30|0.13353
20:20:31|0.13353
20:20:32|0.13353
20:20:33|0.13353
20:20:34|0.13353
20:20:35|0.13336
20:20:36|0.13336
20:20:37|0.13336
20:20:38|0.135
20:20:39|0.13379
20:20:40|0.13379
20:20:41|0.13379
20:20:41|0.13379
20:20:43|0.13379
20:20:44|0.13379
20:20:44|0.135
20:20:45|0.13414
20:20:47|0.13402
20:20:47|0.13384
20:20:50|0.13356
20:20:50|0.13356
20:20:52|0.1335
20:20:53|0.1335
20:20:54|0.1335
20:20:55|0.1335
20:20:56|0.13319
20:20:57|0.133
20:20:58|0.133
20:20:59|0.13339
20:20:59|0.13339
20:21:01|0.13272
20:21:02|0.13344
20:21:03|0.13344
20:21:05|0.13344
20:21:06|0.13344
20:21:07|0.13344
20:21:07|0.13344
20:21:09|0.13303
20:21:10|0.13303
20:21:10|0.13325
20:21:12|0.13325
20:21:12|0.13304
20:21:14|0.13201
20:21:16|0.13275
20:21:17|0.13303
20:21:19|0.13303
20:21:19|0.13303
20:21:20|0.13303
20:21:21|0.13303
20:21:22|0.13303
20:21:23|0.13303
20:21:24|0.13248
20:21:25|0.13248
20:21:26|0.13248
20:21:27|0.13266
20:21:29|0.13266
20:21:30|0.13266
20:21:32|0.13249
20:21:32|0.13235
20:21:33|0.13235
20:21:34|0.13235
20:21:35|0.13299
20:21:36|0.13235
20:21:37|0.13246
20:21:38|0.13246
20:21:39|0.13246
20:21:40|0.13246
20:21:41|0.13246
20:21:43|0.13246
20:21:44|0.13246
20:21:44|0.13246
20:21:45|0.13246
20:21:47|0.13246
20:21:48|0.132
20:21:49|0.132
20:21:50|0.132
20:21:51|0.132
20:21:52|0.132
20:21:53|0.132
20:21:54|0.132
20:21:55|0.132
20:21:56|0.132
20:21:57|0.132
20:21:59|0.13185
20:21:59|0.13166
20:22:00|0.13177
20:22:02|0.132
20:22:03|0.132
20:22:04|0.132
20:22:05|0.132
20:22:06|0.13196
20:22:07|0.13196
20:22:08|0.13196
20:22:09|0.13199
20:22:10|0.13173
20:22:10|0.13173
20:22:12|0.13173
20:22:13|0.13173
20:22:13|0.13168
20:22:15|0.13168
20:22:15|0.13168
20:22:18|0.13168
20:22:19|0.132
20:22:21|0.132
20:22:21|0.132
20:22:23|0.13244
20:22:24|0.13228
20:22:25|0.13316
20:22:27|0.13342
20:22:28|0.13223
20:22:29|0.1335
20:22:30|0.1335
20:22:31|0.13252
20:22:32|0.13252
20:22:33|0.13252
20:22:34|0.13252
20:22:35|0.13252
20:22:37|0.13252
20:22:38|0.13306
20:22:38|0.13342
20:22:39|0.13333
20:22:41|0.13322
20:22:42|0.1331
20:22:43|0.13296
20:22:44|0.13296
20:22:44|0.13294
20:22:45|0.13292
20:22:48|0.13329
20:22:48|0.13262
20:22:49|0.13379
20:22:50|0.13379
20:22:51|0.1339
20:22:52|0.13297
20:22:53|0.13297
20:22:54|0.13282
20:22:55|0.13366
20:22:56|0.13366
20:22:57|0.13366
20:22:58|0.13366
20:22:59|0.13366
20:23:00|0.13366
20:23:01|0.13319
20:23:02|0.13319
20:23:03|0.13319
20:23:04|0.13319
20:23:05|0.13319
20:23:06|0.13329
20:23:07|0.13329
20:23:08|0.13329
20:23:09|0.13329
20:23:10|0.13329
20:23:11|0.13329
20:23:12|0.13378
20:23:13|0.13378
20:23:14|0.13364
20:23:15|0.13364
20:23:17|0.13345
20:23:18|0.13345
20:23:19|0.13284
20:23:20|0.13284
20:23:22|0.13329
20:23:23|0.13329
20:23:24|0.13329
20:23:26|0.13329
20:23:27|0.13329
20:23:28|0.13329
20:23:29|0.13319
20:23:31|0.13319
20:23:31|0.13307
20:23:32|0.13307
20:23:33|0.13307
20:23:34|0.13307
20:23:35|0.13318
20:23:37|0.13318
20:23:39|0.13318
20:23:39|0.13318
20:23:40|0.13318
20:23:41|0.13318
20:23:42|0.13318
20:23:43|0.13297
20:23:44|0.13263
20:23:46|0.13288
20:23:47|0.13288
20:23:48|0.13288
20:23:49|0.13288
20:23:50|0.13288
20:23:51|0.13302
20:23:52|0.13254
20:23:53|0.13283
20:23:54|0.13283
20:23:55|0.13283
20:23:56|0.13247
20:23:57|0.13247
20:23:58|0.13247
20:23:59|0.13247
20:24:00|0.13247
20:24:01|0.13295
20:24:02|0.13295
20:24:03|0.13295
20:24:04|0.13295
20:24:06|0.13295
20:24:07|0.13295
20:24:08|0.13295
20:24:09|0.13295
20:24:10|0.13273
20:24:11|0.13273
20:24:12|0.13281
20:24:13|0.13281
20:24:14|0.13281
20:24:15|0.13184
20:24:16|0.13184
20:24:17|0.13262
20:24:18|0.13262
20:24:19|0.13262
20:24:20|0.13262
20:24:22|0.13201
20:24:23|0.13221
20:24:24|0.13222
20:24:25|0.13222
20:24:27|0.13273
20:24:28|0.13273
20:24:28|0.13273
20:24:30|0.13273
20:24:31|0.1325
20:24:32|0.1325
20:24:34|0.13249
20:24:34|0.13249
20:24:36|0.13249
20:24:37|0.13249
20:24:37|0.13249
20:24:39|0.1325
20:24:40|0.13227
20:24:40|0.13227
20:24:41|0.13227
20:24:43|0.13227
20:24:44|0.13257
20:24:44|0.13245
20:24:45|0.13245
20:24:46|0.13245
20:24:47|0.13245
20:24:48|0.13245
20:24:49|0.13247
20:24:50|0.13247
20:24:51|0.13272
20:24:52|0.13272
20:24:53|0.13272
20:24:55|0.13272
20:24:56|0.13272
20:24:57|0.13304
20:24:58|0.1333
20:24:59|0.13345
20:25:00|0.13326
20:25:01|0.13355
20:25:02|0.13332
20:25:03|0.13332
20:25:04|0.13334
20:25:05|0.13334
20:25:06|0.13334
20:25:07|0.1334
20:25:08|0.13364
20:25:09|0.13364
20:25:11|0.13364
20:25:12|0.13364
20:25:14|0.13316
20:25:14|0.13316
20:25:15|0.13316
20:25:16|0.13316
20:25:18|0.13316
20:25:19|0.13316
20:25:21|0.13353
20:25:22|0.13353
20:25:23|0.13353
20:25:24|0.13353
20:25:25|0.13353
20:25:26|0.13325
20:25:28|0.13299
20:25:28|0.13299
20:25:30|0.13299
20:25:30|0.13299
20:25:31|0.13324
20:25:32|0.13324
20:25:34|0.13324
20:25:34|0.13324
20:25:35|0.13344
20:25:36|0.13344
20:25:37|0.13305
20:25:38|0.13305
20:25:39|0.13308
20:25:41|0.13305
20:25:41|0.13305
20:25:43|0.13305
20:25:43|0.13305
20:25:44|0.13319
20:25:46|0.13319
20:25:47|0.13287
20:25:48|0.13287
20:25:49|0.13287
20:25:49|0.13287
20:25:51|0.13287
20:25:52|0.13319
20:25:52|0.13319
20:25:53|0.13257
20:25:54|0.13257
20:25:56|0.13277
20:25:57|0.13277
20:25:58|0.133
20:25:59|0.133
20:26:00|0.133
20:26:01|0.13296
20:26:02|0.13296
20:26:03|0.13305
20:26:04|0.13305
20:26:05|0.13304
20:26:07|0.13317
20:26:07|0.13317
20:26:08|0.13296
20:26:10|0.13301
20:26:10|0.133
20:26:11|0.133
20:26:12|0.133
20:26:14|0.13277
20:26:14|0.13277
20:26:15|0.13294
20:26:16|0.13294
20:26:17|0.13294
20:26:19|0.13305
20:26:20|0.13319
20:26:21|0.13319
20:26:23|0.13291
20:26:24|0.13291
20:26:24|0.13314
20:26:26|0.13314
20:26:26|0.13314
20:26:28|0.13291
20:26:28|0.13291
20:26:30|0.13319
20:26:31|0.13319
20:26:32|0.13319
20:26:33|0.13319
20:26:34|0.13319
20:26:35|0.13319
20:26:36|0.13319
20:26:37|0.13319
20:26:38|0.13319
20:26:39|0.13319
20:26:40|0.13319
20:26:41|0.13319
20:26:42|0.13319
20:26:43|0.13319
20:26:44|0.13319
20:26:45|0.13319
20:26:46|0.13318
20:26:48|0.13318
20:26:49|0.13318
20:26:50|0.13318
20:26:51|0.13318
20:26:52|0.13318
20:26:53|0.13318
20:26:53|0.13318
20:26:54|0.13318
20:26:55|0.13318
20:26:56|0.13318
20:26:58|0.13318
20:26:58|0.13318
20:26:59|0.133
20:27:01|0.133
20:27:02|0.133
20:27:02|0.133
20:27:04|0.13297
20:27:04|0.13297
20:27:05|0.13297
20:27:06|0.13297
20:27:07|0.13286
20:27:09|0.13299
20:27:09|0.13317
20:27:10|0.13317
20:27:11|0.13317
20:27:13|0.13317
20:27:13|0.13303
20:27:14|0.13303
20:27:16|0.13303
20:27:16|0.13303
20:27:17|0.13303
20:27:18|0.13303
20:27:20|0.13297
20:27:21|0.13277
20:27:23|0.13277
20:27:24|0.13283
20:27:25|0.13284
20:27:26|0.13275
20:27:27|0.13275
20:27:29|0.13275
20:27:29|0.13275
20:27:30|0.1325
20:27:32|0.1325
20:27:33|0.13181
20:27:34|0.13181
20:27:35|0.13181
20:27:36|0.13262
20:27:37|0.13264
20:27:38|0.13264
20:27:39|0.13264
20:27:40|0.13264
20:27:41|0.13264
20:27:42|0.13249
20:27:43|0.13249
20:27:44|0.13249
20:27:45|0.13216
20:27:46|0.13216
20:27:47|0.13216
20:27:48|0.13216
20:27:49|0.13226
20:27:50|0.13264
20:27:52|0.13264
20:27:52|0.13264
20:27:54|0.13263
20:27:55|0.13263
20:27:56|0.1326
20:27:57|0.1326
20:27:58|0.1328
20:27:59|0.1328
20:28:00|0.1328
20:28:02|0.13203
20:28:02|0.13218
20:28:03|0.13218
20:28:04|0.13218
20:28:06|0.13218
20:28:07|0.13218
20:28:08|0.13273
20:28:09|0.13273
20:28:10|0.13273
20:28:11|0.13273
20:28:12|0.13273
20:28:13|0.13303
20:28:14|0.13273
20:28:15|0.13273
20:28:16|0.13273
20:28:17|0.13273
20:28:18|0.13319
20:28:19|0.13319
20:28:20|0.1336
20:28:22|0.1336
20:28:23|0.1336
20:28:25|0.13344
20:28:26|0.13358
20:28:26|0.13358
20:28:27|0.13358
20:28:29|0.13358
20:28:30|0.13353
20:28:31|0.13353
20:28:31|0.13357
20:28:32|0.13357
20:28:34|0.13357
20:28:35|0.13357
20:28:36|0.13357
20:28:36|0.13351
20:28:38|0.13351
20:28:39|0.13351
20:28:40|0.13379
20:28:41|0.13351
20:28:43|0.13378
20:28:43|0.13378
20:28:45|0.134
20:28:46|0.134
20:28:46|0.13399
20:28:47|0.13399
20:28:49|0.13399
20:28:50|0.13399
20:28:52|0.13398
20:28:53|0.134
20:28:53|0.13459
20:28:55|0.13459
20:28:55|0.13459
20:28:56|0.13413
20:28:58|0.13472
20:28:58|0.13472
20:28:59|0.13472
20:29:00|0.13566
20:29:02|0.13472
20:29:03|0.13473
20:29:04|0.13473
20:29:05|0.1365
20:29:06|0.13678
20:29:07|0.13678
20:29:08|0.13611
20:29:09|0.13602
20:29:10|0.136
20:29:11|0.136
20:29:12|0.13662
20:29:13|0.13686
20:29:15|0.13692
20:29:16|0.13692
20:29:16|0.13676
20:29:18|0.13671
20:29:19|0.13671
20:29:20|0.13671
20:29:21|0.13676
20:29:22|0.13676
20:29:23|0.13676
20:29:24|0.13676
20:29:25|0.13731
20:29:26|0.13678
20:29:27|0.13678
20:29:28|0.13605
20:29:29|0.13676
20:29:30|0.13713
20:29:31|0.13713
20:29:32|0.13713
20:29:33|0.13713
20:29:34|0.13678
20:29:35|0.13678
20:29:36|0.13678
20:29:37|0.13678
20:29:38|0.13678
20:29:40|0.13678
20:29:41|0.13678
20:29:41|0.13678
20:29:43|0.13711
20:29:44|0.13711
20:29:45|0.13676
20:29:46|0.13676
20:29:47|0.13661
20:29:48|0.13635
20:29:49|0.13635
20:29:50|0.1368
20:29:51|0.1368
20:29:52|0.13645
20:29:53|0.13645
20:29:54|0.13635
20:29:55|0.13666
20:29:56|0.13666
20:29:57|0.13611
20:29:59|0.1358
20:29:59|0.13565
20:30:00|0.13529
20:30:01|0.13514
20:30:03|0.13514
20:30:04|0.13567
20:30:05|0.13567
20:30:06|0.13567
20:30:07|0.13567
20:30:08|0.13509
20:30:08|0.13473
20:30:10|0.13623
20:30:11|0.13503
20:30:12|0.13503
20:30:13|0.13514
20:30:14|0.13514
20:30:15|0.13514
20:30:16|0.13514
20:30:17|0.13626
20:30:18|0.13578
20:30:19|0.13502
20:30:20|0.13518
20:30:22|0.13549
20:30:23|0.13549
20:30:24|0.13549
20:30:25|0.136
20:30:25|0.13607
20:30:27|0.13691
20:30:28|0.13691
20:30:30|0.13614
20:30:31|0.13614
20:30:32|0.13681
20:30:33|0.13681
20:30:34|0.13676
20:30:35|0.13677
20:30:36|0.13695
20:30:36|0.13695
20:30:37|0.13677
20:30:38|0.13728
20:30:39|0.13705
20:30:41|0.13676
20:30:42|0.13676
20:30:43|0.13676
20:30:45|0.13684
20:30:47|0.137
20:30:47|0.137
20:30:48|0.13704
20:30:49|0.13676
20:30:50|0.137
20:30:51|0.137
20:30:52|0.13726
20:30:53|0.13684
20:30:54|0.13759
20:30:55|0.13702
20:30:56|0.1371
20:30:57|0.13708
20:30:58|0.13708
20:30:59|0.13738
20:31:00|0.137
20:31:01|0.13737
20:31:02|0.13737
20:31:03|0.13732
20:31:04|0.13732
20:31:05|0.13732
20:31:06|0.13732
20:31:07|0.13751
20:31:08|0.13651
20:31:09|0.13651
20:31:10|0.13714
20:31:11|0.13716
20:31:12|0.13716
20:31:13|0.13719
20:31:14|0.13719
20:31:15|0.13719
20:31:16|0.13731
20:31:17|0.13731
20:31:18|0.13719
20:31:19|0.13727
20:31:20|0.13693
20:31:21|0.13693
20:31:22|0.13715
20:31:24|0.13714
20:31:25|0.13714
20:31:26|0.13675
20:31:27|0.13675
20:31:27|0.13725
20:31:28|0.13725
20:31:30|0.13758
20:31:30|0.13758
20:31:31|0.13717
20:31:33|0.13757
20:31:34|0.13757
20:31:35|0.13758
20:31:36|0.13773
20:31:37|0.13753
20:31:38|0.13753
20:31:39|0.13737
20:31:40|0.13748
20:31:40|0.13799
20:31:41|0.13799
20:31:42|0.13799
20:31:44|0.13799
20:31:45|0.13741
20:31:47|0.13741
20:31:47|0.13741
20:31:48|0.13741
20:31:49|0.13742
20:31:50|0.13751
20:31:51|0.13796
20:31:52|0.13796
20:31:53|0.13665
20:31:54|0.13698
20:31:55|0.1367
20:31:56|0.13744
20:31:57|0.13744
20:31:58|0.13744
20:31:59|0.13744
20:32:00|0.13619
20:32:01|0.13799
20:32:02|0.13799
20:32:04|0.13677
20:32:04|0.1378
20:32:05|0.1378
20:32:06|0.1378
20:32:07|0.1374
20:32:08|0.1374
20:32:09|0.13778
20:32:10|0.13777
20:32:11|0.13779
20:32:12|0.13798
20:32:13|0.13798
20:32:14|0.13798
20:32:15|0.13798
20:32:16|0.13812
20:32:17|0.1385
20:32:18|0.13814
20:32:19|0.13814
20:32:21|0.139
20:32:21|0.139
20:32:24|0.13862
20:32:24|0.13862
20:32:25|0.1389
20:32:26|0.13891
20:32:27|0.13891
20:32:28|0.13935
20:32:29|0.139
20:32:30|0.13999
20:32:31|0.14011
20:32:32|0.13935
20:32:33|0.13939
20:32:35|0.1397
20:32:36|0.1397
20:32:37|0.14004
20:32:37|0.14004
20:32:39|0.13975
20:32:39|0.13975
20:32:40|0.13975
20:32:41|0.13975
20:32:43|0.13975
20:32:44|0.13975
20:32:44|0.14008
20:32:47|0.14009
20:32:47|0.1405
20:32:48|0.1405
20:32:49|0.14043
20:32:50|0.14034
20:32:51|0.14079
20:32:52|0.14091
20:32:53|0.14091
20:32:54|0.14093
20:32:55|0.14093
20:32:57|0.14092
20:32:58|0.14079
20:32:59|0.14078
20:33:00|0.14059
20:33:00|0.14056
20:33:01|0.14056
20:33:02|0.14075
20:33:04|0.14054
20:33:04|0.14032
20:33:05|0.14032
20:33:06|0.14032
20:33:08|0.14032
20:33:08|0.14033
20:33:11|0.14055
20:33:11|0.14055
20:33:12|0.14055
20:33:14|0.14053
20:33:16|0.14053
20:33:16|0.14053
20:33:17|0.13984
20:33:18|0.13984
20:33:19|0.1401
20:33:20|0.13984
20:33:21|0.13984
20:33:22|0.13984
20:33:24|0.13985
20:33:24|0.13985
20:33:27|0.13985
20:33:27|0.13985
20:33:28|0.13985
20:33:29|0.14008
20:33:30|0.14068
20:33:31|0.14068
20:33:32|0.14063
20:33:33|0.14019
20:33:34|0.14019
20:33:35|0.14
20:33:36|0.14
20:33:37|0.14
20:33:38|0.13984
20:33:39|0.14014
20:33:40|0.14019
20:33:41|0.14019
20:33:42|0.14019
20:33:43|0.13991
20:33:44|0.13991
20:33:45|0.1389
20:33:46|0.13869
20:33:47|0.13869
20:33:48|0.13931
20:33:49|0.13962
20:33:50|0.13962
20:33:51|0.139
20:33:52|0.139
20:33:53|0.13926
20:33:54|0.13926
20:33:55|0.13926
20:33:56|0.13931
20:33:57|0.13931
20:33:58|0.13945
20:33:59|0.13945
20:34:00|0.13911
20:34:01|0.13911
20:34:02|0.13911
20:34:04|0.13911
20:34:05|0.13911
20:34:05|0.13911
20:34:07|0.13869
20:34:08|0.13869
20:34:09|0.13911
20:34:09|0.13925
20:34:10|0.13925
20:34:12|0.13885
20:34:13|0.13885
20:34:13|0.13918
20:34:16|0.13945
20:34:16|0.13945
20:34:17|0.13945
20:34:18|0.13945
20:34:19|0.13945
20:34:20|0.13945
20:34:21|0.13939
20:34:22|0.13939
20:34:24|0.13804
20:34:26|0.13899
20:34:26|0.13899
20:34:27|0.13899
20:34:28|0.13855
20:34:30|0.13818
20:34:31|0.13818
20:34:32|0.13818
20:34:33|0.13818
20:34:34|0.13818
20:34:35|0.13818
20:34:36|0.138
20:34:37|0.13757
20:34:38|0.13757
20:34:39|0.13757
20:34:40|0.13818
20:34:41|0.13818
20:34:42|0.13795
20:34:43|0.13848
20:34:43|0.13848
20:34:44|0.13848
20:34:46|0.13848
20:34:46|0.138
20:34:49|0.138
20:34:49|0.138
20:34:50|0.138
20:34:52|0.138
20:34:53|0.138
20:34:54|0.138
20:34:55|0.138
20:34:56|0.138
20:34:57|0.13842
20:34:58|0.13787
20:34:59|0.1376
20:35:00|0.1376
20:35:01|0.13778
20:35:02|0.13778
20:35:03|0.13778
20:35:04|0.13818
20:35:06|0.13818
20:35:06|0.13818
20:35:07|0.13818
20:35:08|0.13801
20:35:09|0.138
20:35:10|0.138
20:35:11|0.138
20:35:12|0.138
20:35:13|0.138
20:35:14|0.13822
20:35:15|0.138
20:35:16|0.13806
20:35:17|0.139
20:35:18|0.139
20:35:19|0.13808
20:35:20|0.13808
20:35:21|0.13808
20:35:22|0.13898
20:35:23|0.13898
20:35:25|0.139
20:35:27|0.139
20:35:28|0.139
20:35:29|0.139
20:35:31|0.13898
20:35:31|0.13898
20:35:33|0.13877
20:35:35|0.13889
20:35:35|0.13874
20:35:37|0.13874
20:35:38|0.13874
20:35:39|0.13874
20:35:40|0.13874
20:35:41|0.13874
20:35:42|0.13874
20:35:43|0.13871
20:35:45|0.13871
20:35:45|0.13871
20:35:47|0.13874
20:35:48|0.13874
20:35:49|0.13874
20:35:50|0.13874
20:35:51|0.13898
20:35:52|0.13895
20:35:53|0.13855
20:35:54|0.13855
20:35:55|0.13855
20:35:56|0.13874
20:35:57|0.13874
20:35:59|0.13861
20:35:59|0.13861
20:36:00|0.13861
20:36:01|0.139
20:36:02|0.1387
20:36:04|0.1387
20:36:04|0.13886
20:36:06|0.13855
20:36:06|0.13855
20:36:07|0.13877
20:36:08|0.13877
20:36:10|0.13877
20:36:10|0.13877
20:36:12|0.13877
20:36:12|0.13775
20:36:14|0.13775
20:36:15|0.13775
20:36:15|0.13775
20:36:16|0.13775
20:36:17|0.13845
20:36:18|0.13753
20:36:20|0.13825
20:36:20|0.13883
20:36:22|0.138
20:36:23|0.13807
20:36:23|0.13807
20:36:24|0.13808
20:36:26|0.13705
20:36:27|0.13766
20:36:28|0.13766
20:36:29|0.13719
20:36:30|0.13719
20:36:32|0.13792
20:36:33|0.13792
20:36:34|0.13792
20:36:35|0.13809
20:36:36|0.13705
20:36:37|0.13705
20:36:38|0.13705
20:36:40|0.13793
20:36:40|0.13793
20:36:41|0.13765
20:36:42|0.13765
20:36:44|0.13765
20:36:44|0.13778
20:36:46|0.13778
20:36:47|0.1384
20:36:47|0.13839
20:36:49|0.13839
20:36:50|0.13701
20:36:51|0.13812
20:36:52|0.13812
20:36:53|0.1374
20:36:54|0.13739
20:36:55|0.137
20:36:56|0.13708
20:36:57|0.13681
20:36:58|0.13563
20:36:59|0.13615
20:37:00|0.13655
20:37:01|0.13572
20:37:02|0.1362
20:37:03|0.13612
20:37:04|0.13611
20:37:06|0.13654
20:37:07|0.13654
20:37:08|0.13654
20:37:09|0.13654
20:37:10|0.13654
20:37:11|0.13654
20:37:11|0.13653
20:37:12|0.13653
20:37:14|0.13572
20:37:14|0.13556
20:37:16|0.13556
20:37:16|0.13403
20:37:17|0.13403
20:37:19|0.13403
20:37:19|0.13403
20:37:21|0.13493
20:37:22|0.13475
20:37:23|0.13475
20:37:23|0.13475
20:37:24|0.13467
20:37:26|0.13417
20:37:27|0.13417
20:37:29|0.13462
20:37:29|0.13462
20:37:30|0.13462
20:37:31|0.13462
20:37:33|0.13427
20:37:34|0.13427
20:37:34|0.13411
20:37:35|0.13453
20:37:36|0.13427
20:37:38|0.13427
20:37:39|0.13413
20:37:40|0.13413
20:37:41|0.13413
20:37:42|0.13498
20:37:43|0.13498
20:37:44|0.13498
20:37:45|0.13498
20:37:46|0.13461
20:37:47|0.13461
20:37:48|0.13461
20:37:49|0.13461
20:37:50|0.13461
20:37:51|0.13461
20:37:52|0.13461
20:37:54|0.1354
20:37:55|0.1354
20:37:57|0.13516
20:37:58|0.13556
20:37:58|0.13575
20:37:59|0.13575
20:38:01|0.13575
20:38:01|0.13575
20:38:03|0.13623
20:38:03|0.13638
20:38:04|0.13638
20:38:06|0.13638
20:38:07|0.13638
20:38:09|0.13686
20:38:09|0.13686
20:38:11|0.13638
20:38:12|0.13638
20:38:12|0.13638
20:38:13|0.13635
20:38:15|0.13635
20:38:15|0.13602
20:38:16|0.13665
20:38:17|0.13665
20:38:18|0.13665
20:38:20|0.13665
20:38:20|0.13665
20:38:22|0.13661
20:38:23|0.13602
20:38:24|0.13602
20:38:25|0.13531
20:38:26|0.13531
20:38:27|0.13531
20:38:29|0.13531
20:38:29|0.13531
20:38:30|0.13621
20:38:31|0.13621
20:38:32|0.13621
20:38:33|0.13567
20:38:35|0.13573
20:38:36|0.13573
20:38:38|0.13553
20:38:39|0.13553
20:38:40|0.13553
20:38:40|0.13479
20:38:42|0.13479
20:38:43|0.13479
20:38:44|0.13543
20:38:44|0.13543
20:38:45|0.13521
20:38:47|0.13521
20:38:48|0.13521
20:38:48|0.13521
20:38:50|0.13521
20:38:51|0.13543
20:38:52|0.13543
20:38:53|0.13433
20:38:55|0.13433
20:38:55|0.13433
20:38:56|0.135
20:38:57|0.135
20:38:58|0.13467
20:38:59|0.13545
20:39:00|0.13428
20:39:01|0.13428
20:39:02|0.13476
20:39:04|0.134
20:39:05|0.13492
20:39:05|0.13492
20:39:07|0.13492
20:39:08|0.13492
20:39:09|0.13479
20:39:09|0.13479
20:39:11|0.13479
20:39:12|0.13479
20:39:12|0.13479
20:39:13|0.13479
20:39:15|0.13479
20:39:16|0.13479
20:39:17|0.13479
20:39:17|0.13479
20:39:19|0.13433
20:39:20|0.13433
20:39:21|0.13433
20:39:23|0.13436
20:39:23|0.13381
20:39:24|0.13381
20:39:26|0.13433
20:39:27|0.13433
20:39:28|0.13479
20:39:30|0.13479
20:39:30|0.13479
20:39:31|0.13479
20:39:32|0.13479
20:39:33|0.13479
20:39:35|0.13449
20:39:35|0.1345
20:39:36|0.1345
20:39:38|0.1345
20:39:39|0.1345
20:39:40|0.1345
20:39:41|0.1345
20:39:42|0.1345
20:39:43|0.1345
20:39:44|0.13415
20:39:45|0.13415
20:39:47|0.13418
20:39:47|0.13418
20:39:48|0.13411
20:39:49|0.13411
20:39:50|0.13418
20:39:51|0.13273
20:39:53|0.13353
20:39:54|0.13263
20:39:55|0.13273
20:39:55|0.13361
20:39:57|0.1325
20:39:57|0.13221
20:39:59|0.13295
20:40:01|0.13275
20:40:01|0.13275
20:40:02|0.13275
20:40:03|0.13276
20:40:04|0.13276
20:40:06|0.13221
20:40:07|0.13277
20:40:08|0.13277
20:40:09|0.13277
20:40:10|0.13277
20:40:11|0.13277
20:40:12|0.13277
20:40:13|0.13246
20:40:14|0.13246
20:40:15|0.1329
20:40:16|0.1329
20:40:16|0.1329
20:40:18|0.1329
20:40:18|0.13257
20:40:20|0.13246
20:40:22|0.13269
20:40:22|0.13269
20:40:23|0.13221
20:40:24|0.13242
20:40:25|0.13242
20:40:26|0.13254
20:40:27|0.13254
20:40:28|0.13271
20:40:29|0.13271
20:40:31|0.13271
20:40:32|0.13271
20:40:33|0.133
20:40:35|0.13335
20:40:36|0.13335
20:40:37|0.13335
20:40:38|0.13294
20:40:39|0.13294
20:40:40|0.13295
20:40:42|0.13361
20:40:42|0.13361
20:40:43|0.13361
20:40:44|0.13359
20:40:45|0.13409
20:40:46|0.13426
20:40:47|0.13437
20:40:48|0.13381
20:40:49|0.13381
20:40:50|0.13381
20:40:51|0.13408
20:40:52|0.13408
20:40:54|0.13408
20:40:56|0.13409
20:40:56|0.13401
20:40:57|0.13401
20:40:58|0.13409
20:40:59|0.13409
20:41:00|0.13409
20:41:01|0.13409
20:41:02|0.13409
20:41:04|0.13497
20:41:06|0.13436
20:41:06|0.13479
20:41:07|0.13479
20:41:08|0.13492
20:41:09|0.13492
20:41:10|0.13492
20:41:12|0.13476
20:41:12|0.13476
20:41:14|0.13479
20:41:14|0.13496
20:41:16|0.13496
20:41:16|0.13496
20:41:17|0.13497
20:41:19|0.13497
20:41:20|0.13507
20:41:20|0.13507
20:41:21|0.13503
20:41:23|0.13507
20:41:23|0.13541
20:41:24|0.136
20:41:26|0.13599
20:41:27|0.13599
20:41:27|0.13599
20:41:28|0.13556
20:41:31|0.13558
20:41:31|0.13558
20:41:32|0.13554
20:41:33|0.13554
20:41:35|0.136
20:41:36|0.136
20:41:37|0.13558
20:41:38|0.13591
20:41:38|0.13558
20:41:39|0.13579
20:41:41|0.13509
20:41:42|0.13509
20:41:43|0.13509
20:41:44|0.13509
20:41:45|0.13509
20:41:47|0.13554
20:41:47|0.13554
20:41:48|0.13532
20:41:49|0.13532
20:41:50|0.13537
20:41:51|0.13541
20:41:53|0.13541
20:41:54|0.13541
20:41:55|0.13541
20:41:56|0.13541
20:41:57|0.13541
20:41:59|0.13563
20:42:00|0.13563
20:42:01|0.13563
20:42:01|0.13563
20:42:03|0.13536
20:42:04|0.13588
20:42:05|0.1355
20:42:07|0.13574
20:42:07|0.13565
20:42:10|0.13565
20:42:10|0.13565
20:42:11|0.13565
20:42:12|0.13532
20:42:14|0.13532
20:42:15|0.13406
20:42:16|0.13406
20:42:17|0.13406
20:42:18|0.13406
20:42:19|0.13406
20:42:20|0.13457
20:42:21|0.13457
20:42:22|0.13446
20:42:23|0.13446
20:42:24|0.13446
20:42:25|0.13446
20:42:26|0.13446
20:42:27|0.13452
20:42:28|0.13452
20:42:29|0.13466
20:42:31|0.13466
20:42:31|0.13466
20:42:32|0.13452
20:42:34|0.13452
20:42:34|0.13452
20:42:36|0.13452
20:42:37|0.13492
20:42:38|0.13466
20:42:39|0.13466
20:42:40|0.13466
20:42:41|0.13466
20:42:42|0.13466
20:42:44|0.13466
20:42:45|0.13466
20:42:46|0.13452
20:42:47|0.13452
20:42:47|0.13464
20:42:49|0.13439
20:42:50|0.13439
20:42:51|0.13439
20:42:52|0.13396
20:42:53|0.13396
20:42:54|0.13396
20:42:55|0.13397
20:42:56|0.13397
20:42:57|0.13452
20:42:58|0.135
20:42:59|0.135
20:43:00|0.13484
20:43:01|0.13484
20:43:02|0.13484
20:43:03|0.13474
20:43:04|0.13474
20:43:06|0.13474
20:43:07|0.13474
20:43:09|0.13493
20:43:09|0.13453
20:43:10|0.13457
20:43:11|0.13457
20:43:12|0.13485
20:43:13|0.13485
20:43:14|0.13485
20:43:15|0.13459
20:43:16|0.13395
20:43:17|0.13466
20:43:18|0.13466
20:43:19|0.13388
20:43:20|0.13388
20:43:21|0.13388
20:43:22|0.13388
20:43:23|0.13388
20:43:24|0.13388
20:43:25|0.13388
20:43:26|0.13462
20:43:27|0.13462
20:43:28|0.13462
20:43:29|0.13462
20:43:31|0.13413
20:43:33|0.13413
20:43:34|0.13383
20:43:36|0.13383
20:43:36|0.13383
20:43:37|0.13383
20:43:38|0.13383
20:43:39|0.13379
20:43:40|0.13387
20:43:42|0.13408
20:43:42|0.134
20:43:43|0.134
20:43:45|0.134
20:43:46|0.134
20:43:47|0.134
20:43:47|0.13399
20:43:48|0.13399
20:43:50|0.13399
20:43:51|0.13401
20:43:52|0.134
20:43:53|0.134
20:43:55|0.134
20:43:55|0.13411
20:43:56|0.13413
20:43:58|0.13378
20:43:58|0.13378
20:44:01|0.13356
20:44:02|0.13356
20:44:03|0.13387
20:44:04|0.13387
20:44:05|0.13388
20:44:06|0.13388
20:44:08|0.13389
20:44:08|0.13389
20:44:09|0.13389
20:44:10|0.13389
20:44:11|0.13389
20:44:12|0.13389
20:44:13|0.13389
20:44:14|0.13354
20:44:15|0.1337
20:44:16|0.1336
20:44:17|0.1336
20:44:18|0.1336
20:44:19|0.1336
20:44:20|0.1336
20:44:21|0.1336
20:44:22|0.13362
20:44:23|0.13362
20:44:24|0.13386
20:44:25|0.13386
20:44:26|0.1337
20:44:27|0.13434
20:44:28|0.13435
20:44:29|0.13435
20:44:31|0.13456
20:44:32|0.13456
20:44:33|0.13456
20:44:34|0.13456
20:44:35|0.13456
20:44:36|0.13456
20:44:38|0.13416
20:44:38|0.13416
20:44:39|0.13416
20:44:41|0.13416
20:44:42|0.13416
20:44:43|0.1355
20:44:45|0.1355
20:44:45|0.13441
20:44:46|0.13441
20:44:47|0.13441
20:44:48|0.13468
20:44:49|0.13468
20:44:50|0.13468
20:44:51|0.13521
20:44:52|0.1355
20:44:53|0.13543
20:44:54|0.13449
20:44:55|0.13529
20:44:57|0.13515
20:44:58|0.13453
20:44:59|0.13507
20:45:00|0.13503
20:45:00|0.13501
20:45:02|0.13501
20:45:02|0.13501
20:45:04|0.13501
20:45:04|0.13501
20:45:06|0.13501
20:45:07|0.13501
20:45:08|0.13501
20:45:09|0.13493
20:45:10|0.13491
20:45:11|0.13498
20:45:12|0.13507
20:45:12|0.13453
20:45:14|0.13453
20:45:15|0.13453
20:45:16|0.13464
20:45:17|0.13464
20:45:18|0.13503
20:45:19|0.13503
20:45:20|0.13503
20:45:21|0.1354
20:45:22|0.1355
20:45:22|0.13467
20:45:23|0.13467
20:45:25|0.13433
20:45:27|0.13467
20:45:27|0.1345
20:45:28|0.1347
20:45:29|0.1347
20:45:30|0.13466
20:45:31|0.13471
20:45:33|0.13449
20:45:34|0.13449
20:45:35|0.13449
20:45:36|0.13449
20:45:37|0.13449
20:45:38|0.13449
20:45:39|0.13449
20:45:40|0.13449
20:45:40|0.13449
20:45:42|0.1347
20:45:43|0.13471
20:45:44|0.13471
20:45:45|0.13471
20:45:46|0.13471
20:45:46|0.13471
20:45:48|0.13471
20:45:49|0.13504
20:45:50|0.1346
20:45:51|0.1346
20:45:52|0.1346
20:45:53|0.1346
20:45:54|0.1346
20:45:55|0.1346
20:45:56|0.1346
20:45:57|0.1346
20:45:58|0.13512
20:45:59|0.13512
20:46:00|0.13512
20:46:00|0.13512
20:46:02|0.135
20:46:03|0.135
20:46:04|0.135
20:46:05|0.135
20:46:06|0.13512
20:46:08|0.13449
20:46:08|0.13449
20:46:09|0.13449
20:46:10|0.13449
20:46:11|0.13449
20:46:12|0.13449
20:46:13|0.13449
20:46:14|0.13449
20:46:15|0.135
20:46:16|0.135
20:46:17|0.1346
20:46:18|0.1346
20:46:19|0.1346
20:46:20|0.1346
20:46:21|0.1346
20:46:22|0.1346
20:46:23|0.1346
20:46:24|0.1346
20:46:25|0.1346
20:46:26|0.13499
20:46:27|0.13473
20:46:28|0.13473
20:46:29|0.13473
20:46:30|0.13473
20:46:31|0.13449
20:46:33|0.13463
20:46:35|0.13463
20:46:35|0.13499
20:46:36|0.13499
20:46:37|0.13499
20:46:39|0.13498
20:46:40|0.13498
20:46:40|0.13498
20:46:42|0.13498
20:46:44|0.13498
20:46:44|0.13498
20:46:45|0.13498
20:46:46|0.13494
20:46:47|0.13494
20:46:48|0.13494
20:46:49|0.13494
20:46:50|0.13492
20:46:51|0.13477
20:46:52|0.13477
20:46:53|0.13477
20:46:54|0.13477
20:46:56|0.13468
20:46:56|0.13468
20:46:59|0.1339
20:46:59|0.13394
20:47:00|0.13394
20:47:01|0.13415
20:47:03|0.13415
20:47:03|0.13415
20:47:05|0.13415
20:47:06|0.13415
20:47:07|0.13415
20:47:09|0.13429
20:47:09|0.13429
20:47:10|0.13402
20:47:11|0.13402
20:47:12|0.13402
20:47:13|0.13402
20:47:14|0.13402
20:47:15|0.13402
20:47:16|0.1339
20:47:17|0.13431
20:47:19|0.13431
20:47:20|0.13431
20:47:21|0.13431
20:47:21|0.13431
20:47:23|0.13431
20:47:23|0.13467
20:47:25|0.13467
20:47:26|0.13467
20:47:27|0.13467
20:47:28|0.13467
20:47:29|0.13416
20:47:29|0.13443
20:47:31|0.13443
20:47:31|0.13441
20:47:34|0.13441
20:47:34|0.13441
20:47:36|0.13441
20:47:37|0.13441
20:47:38|0.13441
20:47:39|0.13441
20:47:41|0.13441
20:47:41|0.13441
20:47:42|0.13441
20:47:43|0.13441
20:47:44|0.13441
20:47:46|0.1346
20:47:47|0.13443
20:47:48|0.13443
20:47:49|0.1343
20:47:49|0.13446
20:47:52|0.13445
20:47:52|0.13443
20:47:53|0.13443
20:47:54|0.13443
20:47:55|0.13443
20:47:56|0.13443
20:47:57|0.13443
20:47:59|0.13459
20:48:00|0.13445
20:48:01|0.13467
20:48:02|0.13443
20:48:03|0.13417
20:48:04|0.13417
20:48:05|0.13417
20:48:06|0.13417
20:48:07|0.13417
20:48:08|0.13417
20:48:09|0.13417
20:48:10|0.13447
20:48:11|0.13447
20:48:12|0.13447
20:48:13|0.13417
20:48:14|0.13417
20:48:15|0.13417
20:48:16|0.13417
20:48:17|0.13459
20:48:18|0.13459
20:48:20|0.13468
20:48:20|0.1346
20:48:22|0.1346
20:48:23|0.1346
20:48:24|0.1346
20:48:25|0.1346
20:48:26|0.13488
20:48:26|0.13473
20:48:27|0.13473
20:48:29|0.13473
20:48:30|0.13473
20:48:31|0.13494
20:48:32|0.13494
20:48:32|0.13471
20:48:34|0.13471
20:48:36|0.13459
20:48:37|0.13453
20:48:38|0.13453
20:48:40|0.13418
20:48:40|0.13418
20:48:42|0.13418
20:48:42|0.13418
20:48:44|0.13418
20:48:45|0.13426
20:48:46|0.13426
20:48:46|0.13426
20:48:48|0.1345
20:48:48|0.1345
20:48:50|0.135
20:48:50|0.135
20:48:51|0.13471
20:48:52|0.13471
20:48:53|0.13471
20:48:54|0.13471
20:48:55|0.13471
20:48:56|0.13471
20:48:57|0.13471
20:48:59|0.13499
20:48:59|0.13499
20:49:00|0.13499
20:49:01|0.13499
20:49:03|0.13498
20:49:04|0.1347
20:49:05|0.1347
20:49:07|0.135
20:49:08|0.13479
20:49:09|0.13479
20:49:10|0.13479
20:49:10|0.13479
20:49:11|0.1347
20:49:12|0.1347
20:49:13|0.1347
20:49:15|0.1347
20:49:16|0.1347
20:49:18|0.13487
20:49:18|0.13487
20:49:19|0.1347
20:49:20|0.1347
20:49:21|0.13493
20:49:23|0.13493
20:49:23|0.13493
20:49:24|0.13493
20:49:26|0.13516
20:49:26|0.13535
20:49:28|0.13535
20:49:29|0.13487
20:49:29|0.13487
20:49:30|0.13487
20:49:32|0.13487
20:49:32|0.13487
20:49:34|0.13516
20:49:35|0.13516
20:49:37|0.13497
20:49:38|0.13529
20:49:39|0.13529
20:49:40|0.13525
20:49:41|0.13541
20:49:42|0.13529
20:49:43|0.13517
20:49:44|0.13494
20:49:45|0.13494
20:49:46|0.13494
20:49:47|0.13525
20:49:48|0.13525
20:49:49|0.13525
20:49:50|0.13525
20:49:51|0.13525
20:49:52|0.13524
20:49:53|0.13524
20:49:54|0.13524
20:49:55|0.13524
20:49:56|0.13524
20:49:57|0.13535
20:49:58|0.13535
20:49:59|0.13535
20:50:00|0.13535
20:50:01|0.13516
20:50:02|0.13516
20:50:03|0.13516
20:50:05|0.13523
20:50:05|0.13523
20:50:06|0.13523
20:50:07|0.13523
20:50:08|0.13523
20:50:09|0.13453
20:50:10|0.13449
20:50:12|0.13449
20:50:12|0.13433
20:50:13|0.13433
20:50:14|0.13433
20:50:16|0.13433
20:50:18|0.13433
20:50:18|0.13427
20:50:19|0.13427
20:50:21|0.13471
20:50:22|0.13471
20:50:22|0.13471
20:50:24|0.13471
20:50:25|0.13471
20:50:26|0.13471
20:50:26|0.13418
20:50:27|0.13418
20:50:29|0.13418
20:50:30|0.13418
20:50:30|0.13418
20:50:32|0.13418
20:50:33|0.13421
20:50:33|0.13427
20:50:35|0.13427
20:50:37|0.13427
20:50:38|0.13427
20:50:39|0.13427
20:50:41|0.13479
20:50:42|0.13479
20:50:43|0.13469
20:50:44|0.13469
20:50:45|0.13469
20:50:45|0.13466
20:50:47|0.13466
20:50:48|0.13466
20:50:49|0.13466
20:50:49|0.13427
20:50:51|0.13427
20:50:51|0.13435
20:50:53|0.13435
20:50:53|0.13435
20:50:55|0.13435
20:50:56|0.1342
20:50:58|0.13437
20:50:58|0.1342
20:50:59|0.1342
20:51:00|0.1342
20:51:02|0.13416
20:51:02|0.1342
20:51:04|0.1342
20:51:05|0.1342
20:51:07|0.13395
20:51:07|0.13395
20:51:09|0.13397
20:51:10|0.13397
20:51:11|0.13397
20:51:12|0.13397
20:51:14|0.13444
20:51:14|0.13534
20:51:15|0.13534
20:51:16|0.13404
20:51:17|0.13404
20:51:18|0.13404
20:51:19|0.13404
20:51:20|0.13466
20:51:21|0.13466
20:51:22|0.13466
20:51:23|0.1327
20:51:24|0.13274
20:51:25|0.13352
20:51:26|0.13342
20:51:27|0.13342
20:51:28|0.13342
20:51:29|0.13323
20:51:30|0.13323
20:51:31|0.13323
20:51:32|0.13269
20:51:33|0.13278
20:51:34|0.13278
20:51:36|0.13282
20:51:38|0.1327
20:51:39|0.1327
20:51:41|0.1327
20:51:42|0.13243
20:51:42|0.1327
20:51:44|0.1327
20:51:46|0.13232
20:51:46|0.13232
20:51:47|0.13232
20:51:48|0.13232
20:51:49|0.13264
20:51:50|0.13228
20:51:51|0.13228
20:51:52|0.13228
20:51:53|0.13228
20:51:54|0.13265
20:51:55|0.13265
20:51:56|0.13232
20:51:57|0.13232
20:51:58|0.13231
20:51:59|0.13231
20:52:00|0.13231
20:52:01|0.13212
20:52:02|0.13201
20:52:03|0.13151
20:52:04|0.13177
20:52:05|0.13179
20:52:06|0.13179
20:52:08|0.13179
20:52:09|0.13179
20:52:10|0.13179
20:52:11|0.13208
20:52:12|0.13177
20:52:12|0.13187
20:52:15|0.1316
20:52:15|0.1316
20:52:16|0.1316
20:52:17|0.13159
20:52:18|0.13151
20:52:19|0.13151
20:52:20|0.1314
20:52:21|0.13017
20:52:23|0.12999
20:52:25|0.12906
20:52:25|0.12905
20:52:26|0.12906
20:52:27|0.12898
20:52:28|0.12892
20:52:29|0.12905
20:52:30|0.12896
20:52:31|0.12894
20:52:32|0.12905
20:52:33|0.12905
20:52:34|0.12905
20:52:35|0.12905
20:52:36|0.12905
20:52:37|0.12892
20:52:38|0.12959
20:52:40|0.12968
20:52:42|0.12892
20:52:42|0.12892
20:52:43|0.12892
20:52:44|0.12942
20:52:46|0.12892
20:52:47|0.12892
20:52:48|0.12892
20:52:48|0.12889
20:52:50|0.12892
20:52:51|0.12892
20:52:52|0.12865
20:52:53|0.12878
20:52:54|0.12878
20:52:55|0.12865
20:52:56|0.12877
20:52:57|0.12877
20:52:57|0.12877
20:52:59|0.12877
20:53:00|0.1288
20:53:01|0.12866
20:53:02|0.12866
20:53:02|0.12866
20:53:04|0.12866
20:53:05|0.12899
20:53:06|0.12928
20:53:07|0.12866
20:53:08|0.129
20:53:09|0.129
20:53:10|0.129
20:53:11|0.129
20:53:12|0.129
20:53:13|0.12877
20:53:14|0.12899
20:53:15|0.129
20:53:16|0.129
20:53:17|0.12899
20:53:18|0.12878
20:53:19|0.12899
20:53:20|0.12899
20:53:21|0.129
20:53:22|0.129
20:53:23|0.12899
20:53:24|0.12899
20:53:25|0.12899
20:53:26|0.12899
20:53:27|0.12899
20:53:28|0.12882
20:53:29|0.12917
20:53:30|0.129
20:53:31|0.129
20:53:32|0.12899
20:53:33|0.12899
20:53:34|0.12899
20:53:35|0.12899
20:53:36|0.12899
20:53:37|0.12899
20:53:38|0.12899
20:53:39|0.12899
20:53:41|0.12921
20:53:42|0.12921
20:53:43|0.12921
20:53:44|0.12921
20:53:45|0.12895
20:53:47|0.12895
20:53:47|0.12895
20:53:48|0.12895
20:53:50|0.12895
20:53:50|0.12895
20:53:51|0.12895
20:53:53|0.12934
20:53:54|0.12921
20:53:55|0.129
20:53:55|0.129
20:53:57|0.129
20:53:58|0.12899
20:53:58|0.12899
20:53:59|0.12899
20:54:01|0.12899
20:54:02|0.12899
20:54:02|0.12899
20:54:03|0.12899
20:54:05|0.12893
20:54:05|0.12893
20:54:07|0.12893
20:54:09|0.12894
20:54:09|0.12894
20:54:11|0.12893
20:54:12|0.12893
20:54:13|0.12893
20:54:14|0.12893
20:54:15|0.12893
20:54:16|0.12897
20:54:17|0.12897
20:54:19|0.12897
20:54:20|0.12911
20:54:20|0.1288
20:54:22|0.1288
20:54:23|0.12878
20:54:23|0.12889
20:54:25|0.12889
20:54:25|0.1289
20:54:27|0.1289
20:54:28|0.1289
20:54:28|0.1289
20:54:29|0.12889
20:54:30|0.12889
20:54:31|0.12889
20:54:32|0.12889
20:54:33|0.12889
20:54:34|0.12889
20:54:36|0.12877
20:54:37|0.12877
20:54:38|0.12877
20:54:39|0.1289
20:54:41|0.1289
20:54:42|0.12876
20:54:43|0.12876
20:54:45|0.12873
20:54:45|0.12872
20:54:46|0.12872
20:54:48|0.12872
20:54:49|0.12872
20:54:49|0.12865
20:54:50|0.12865
20:54:52|0.12865
20:54:53|0.12853
20:54:53|0.12843
20:54:54|0.12843
20:54:56|0.12843
20:54:56|0.12843
20:54:57|0.1285
20:54:59|0.1285
20:55:00|0.1287
20:55:01|0.1287
20:55:02|0.12872
20:55:03|0.12872
20:55:04|0.12872
20:55:05|0.12872
20:55:06|0.12872
20:55:08|0.1287
20:55:08|0.1287
20:55:10|0.12861
20:55:11|0.12863
20:55:12|0.12848
20:55:13|0.12848
20:55:14|0.12848
20:55:15|0.12889
20:55:16|0.12861
20:55:17|0.12861
20:55:19|0.12845
20:55:20|0.12845
20:55:20|0.12879
20:55:22|0.12862
20:55:23|0.12862
20:55:24|0.12879
20:55:25|0.12879
20:55:26|0.1288
20:55:27|0.1288
20:55:29|0.12889
20:55:30|0.12849
20:55:30|0.1288
20:55:32|0.12881
20:55:32|0.12881
20:55:33|0.12881
20:55:34|0.12883
20:55:36|0.12887
20:55:36|0.12887
20:55:37|0.12887
20:55:38|0.12887
20:55:39|0.1288
20:55:41|0.12879
20:55:42|0.12888
20:55:44|0.12889
20:55:45|0.12889
20:55:46|0.12869
20:55:48|0.12869
20:55:49|0.12888
20:55:49|0.12888
20:55:51|0.12888
20:55:52|0.12888
20:55:53|0.12888
20:55:54|0.12888
20:55:55|0.12888
20:55:56|0.12886
20:55:57|0.12866
20:55:58|0.12866
20:55:59|0.12866
20:56:00|0.12866
20:56:01|0.12866
20:56:02|0.12866
20:56:04|0.12866
20:56:04|0.12866
20:56:05|0.1285
20:56:06|0.1285
20:56:07|0.1285
20:56:08|0.1285
20:56:09|0.1285
20:56:10|0.12866
20:56:11|0.12866
20:56:12|0.12862
20:56:13|0.12862
20:56:14|0.12862
20:56:15|0.12862
20:56:16|0.12862
20:56:17|0.12862
20:56:18|0.12859
20:56:19|0.12866
20:56:20|0.12866
20:56:21|0.12866
20:56:22|0.12859
20:56:23|0.12862
20:56:24|0.12862
20:56:25|0.12875
20:56:26|0.12867
20:56:27|0.12867
20:56:28|0.12867
20:56:29|0.12874
20:56:30|0.12888
20:56:31|0.12888
20:56:32|0.12888
20:56:33|0.12888
20:56:34|0.12888
20:56:35|0.12871
20:56:36|0.12889
20:56:37|0.12889
20:56:38|0.12889
20:56:39|0.12888
20:56:41|0.12889
20:56:42|0.12889
20:56:43|0.12889
20:56:44|0.1289
20:56:45|0.12897
20:56:46|0.12897
20:56:47|0.12889
20:56:48|0.12889
20:56:49|0.12897
20:56:50|0.12897
20:56:51|0.12897
20:56:52|0.12897
20:56:53|0.12897
20:56:54|0.12897
20:56:56|0.12897
20:56:56|0.12897
20:56:58|0.12846
20:56:58|0.12846
20:57:00|0.129
20:57:01|0.129
20:57:02|0.12885
20:57:04|0.12885
20:57:04|0.129
20:57:05|0.129
20:57:06|0.129
20:57:07|0.12899
20:57:09|0.12898
20:57:09|0.12898
20:57:11|0.12898
20:57:12|0.12898
20:57:12|0.12887
20:57:14|0.12887
20:57:15|0.129
20:57:15|0.129
20:57:17|0.129
20:57:18|0.129
20:57:19|0.129
20:57:20|0.129
20:57:20|0.129
20:57:22|0.129
20:57:23|0.129
20:57:25|0.129
20:57:25|0.129
20:57:26|0.129
20:57:27|0.129
20:57:28|0.129
20:57:29|0.129
20:57:30|0.129
20:57:31|0.12899
20:57:32|0.12899
20:57:33|0.12899
20:57:34|0.12899
20:57:35|0.12899
20:57:36|0.12885
20:57:37|0.12885
20:57:38|0.12895
20:57:39|0.129
20:57:40|0.129
20:57:42|0.129
20:57:42|0.129
20:57:44|0.129
20:57:46|0.129
20:57:46|0.129
20:57:47|0.12836
20:57:48|0.12836
20:57:49|0.12836
20:57:50|0.12836
20:57:51|0.12836
20:57:52|0.12836
20:57:53|0.12836
20:57:54|0.12847
20:57:55|0.12847
20:57:56|0.12847
20:57:57|0.12847
20:57:58|0.12899
20:57:59|0.12867
20:58:00|0.12867
20:58:01|0.12867
20:58:02|0.12867
20:58:03|0.12867
20:58:04|0.12879
20:58:05|0.12879
20:58:06|0.12879
20:58:07|0.12886
20:58:09|0.12886
20:58:10|0.12886
20:58:11|0.12879
20:58:13|0.12879
20:58:13|0.12879
20:58:15|0.12879
20:58:16|0.12879
20:58:18|0.12857
20:58:18|0.1286
20:58:19|0.1286
20:58:20|0.1286
20:58:21|0.1286
20:58:22|0.1286
20:58:23|0.1286
20:58:24|0.12899
20:58:25|0.12899
20:58:26|0.12899
20:58:28|0.12899
20:58:29|0.12899
20:58:30|0.12899
20:58:31|0.1284
20:58:32|0.12848
20:58:33|0.12836
20:58:34|0.12836
20:58:34|0.1282
20:58:36|0.12822
20:58:36|0.12823
20:58:38|0.12823
20:58:38|0.12823
20:58:40|0.12851
20:58:40|0.12814
20:58:41|0.12814
20:58:44|0.12814
20:58:44|0.12814
20:58:45|0.12814
20:58:46|0.12814
20:58:47|0.12814
20:58:48|0.12877
20:58:49|0.12817
20:58:50|0.12817
20:58:51|0.12817
20:58:52|0.12817
20:58:53|0.12817
20:58:55|0.12821
20:58:55|0.12821
20:58:57|0.12821
20:58:57|0.12821
20:58:58|0.12821
20:59:00|0.12821
20:59:02|0.12821
20:59:02|0.12821
20:59:03|0.12807
20:59:05|0.12807
20:59:06|0.12807
20:59:07|0.12888
20:59:07|0.12836
20:59:09|0.12836
20:59:10|0.12874
20:59:11|0.12874
20:59:11|0.12838
20:59:13|0.12838
20:59:14|0.12838
20:59:14|0.12838
20:59:16|0.12838
20:59:16|0.12807
20:59:19|0.12807
20:59:19|0.12807
20:59:20|0.12823
20:59:22|0.12823
20:59:23|0.12823
20:59:24|0.12807
20:59:25|0.12807
20:59:26|0.12807
20:59:27|0.12807
20:59:28|0.12807
20:59:29|0.1281
20:59:29|0.1281
20:59:31|0.12819
20:59:31|0.12854
20:59:32|0.12854
20:59:34|0.12844
20:59:34|0.12844
20:59:36|0.12844
20:59:37|0.12844
20:59:38|0.12844
20:59:39|0.12889
20:59:40|0.12848
20:59:41|0.12843
20:59:42|0.1284
20:59:43|0.1284
20:59:43|0.1284
20:59:46|0.12848
20:59:46|0.12848
20:59:48|0.12845
20:59:48|0.1284
20:59:51|0.1284
20:59:51|0.12837
20:59:52|0.12844
20:59:53|0.12844
20:59:54|0.12886
20:59:55|0.12886
20:59:57|0.12849
20:59:58|0.12849
20:59:59|0.12849
20:59:59|0.12849
21:00:01|0.12848
21:00:02|0.12848
21:00:03|0.12848
21:00:04|0.12848
21:00:05|0.12848
21:00:06|0.12849
21:00:08|0.12849
21:00:08|0.12849
21:00:09|0.12848
21:00:11|0.1284
21:00:11|0.12775
21:00:13|0.12775
21:00:15|0.12849
21:00:15|0.12849
21:00:16|0.12808
21:00:17|0.12846
21:00:18|0.12846
21:00:19|0.12712
21:00:20|0.12673
21:00:21|0.12686
21:00:22|0.12741
21:00:23|0.12737
21:00:24|0.12693
21:00:25|0.12693
21:00:26|0.1266
21:00:27|0.12674
21:00:28|0.12684
21:00:29|0.12675
21:00:30|0.12679
21:00:31|0.12679
21:00:32|0.12658
21:00:33|0.12658
21:00:34|0.12658
21:00:35|0.12658
21:00:36|0.1263
21:00:37|0.1263
21:00:38|0.12631
21:00:39|0.12631
21:00:40|0.12633
21:00:41|0.12632
21:00:42|0.12633
21:00:44|0.126
21:00:46|0.12631
21:00:47|0.12631
21:00:48|0.12631
21:00:49|0.12631
21:00:51|0.12613
21:00:52|0.12614
21:00:54|0.12616
21:00:54|0.12616
21:00:55|0.12663
21:00:56|0.12598
21:00:57|0.12598
21:00:58|0.12583
21:00:59|0.12583
21:01:00|0.1272
21:01:01|0.1272
21:01:02|0.12591
21:01:03|0.12592
21:01:05|0.12687
21:01:05|0.12687
21:01:06|0.12687
21:01:07|0.12687
21:01:08|0.12687
21:01:09|0.12687
21:01:10|0.12687
21:01:11|0.12687
21:01:13|0.12645
21:01:13|0.12645
21:01:15|0.12645
21:01:17|0.1267
21:01:17|0.1264
21:01:18|0.1262
21:01:19|0.1262
21:01:20|0.12592
21:01:21|0.12615
21:01:22|0.12586
21:01:23|0.12533
21:01:24|0.12566
21:01:26|0.12545
21:01:27|0.12541
21:01:28|0.12541
21:01:29|0.12541
21:01:29|0.12541
21:01:31|0.12542
21:01:32|0.12542
21:01:33|0.12542
21:01:34|0.12533
21:01:34|0.12533
21:01:36|0.12539
21:01:37|0.12539
21:01:38|0.12531
21:01:38|0.12531
21:01:39|0.12531
21:01:41|0.12532
21:01:42|0.12548
21:01:43|0.12548
21:01:43|0.12541
21:01:45|0.12541
21:01:46|0.12541
21:01:46|0.12544
21:01:49|0.12545
21:01:50|0.12547
21:01:50|0.12547
21:01:53|0.12574
21:01:53|0.12574
21:01:54|0.12574
21:01:55|0.12574
21:01:56|0.12575
21:01:57|0.12575
21:01:58|0.12551
21:02:00|0.12551
21:02:01|0.12551
21:02:02|0.12575
21:02:03|0.12575
21:02:04|0.12574
21:02:05|0.12601
21:02:07|0.12551
21:02:07|0.12551
21:02:08|0.12551
21:02:09|0.12551
21:02:10|0.12551
21:02:11|0.12571
21:02:12|0.12571
21:02:13|0.12571
21:02:14|0.12571
21:02:15|0.12571
21:02:16|0.12571
21:02:17|0.12557
21:02:18|0.12557
21:02:19|0.12557
21:02:20|0.12578
21:02:21|0.12539
21:02:22|0.12539
21:02:23|0.12602
21:02:25|0.12602
21:02:26|0.12602
21:02:27|0.12602
21:02:28|0.12576
21:02:29|0.12576
21:02:30|0.12576
21:02:30|0.12601
21:02:32|0.12564
21:02:33|0.12539
21:02:34|0.12539
21:02:34|0.12559
21:02:36|0.12559
21:02:36|0.12559
21:02:37|0.12559
21:02:39|0.12559
21:02:40|0.12559
21:02:41|0.12602
21:02:42|0.12602
21:02:43|0.12602
21:02:44|0.1257
21:02:45|0.1257
21:02:46|0.12602
21:02:46|0.12602
21:02:48|0.12572
21:02:48|0.12572
21:02:51|0.12569
21:02:52|0.12644
21:02:53|0.12678
21:02:55|0.12677
21:02:55|0.12677
21:02:56|0.12677
21:02:58|0.12677
21:02:58|0.12671
21:02:59|0.12667
21:03:00|0.12667
21:03:01|0.12667
21:03:02|0.127
21:03:03|0.12627
21:03:04|0.127
21:03:05|0.12699
21:03:06|0.12658
21:03:07|0.12658
21:03:09|0.12657
21:03:10|0.12657
21:03:11|0.12657
21:03:11|0.12657
21:03:13|0.12657
21:03:15|0.12658
21:03:16|0.12658
21:03:17|0.12658
21:03:17|0.12658
21:03:18|0.12658
21:03:19|0.12658
21:03:21|0.12724
21:03:22|0.12724
21:03:23|0.12736
21:03:23|0.12736
21:03:25|0.1275
21:03:25|0.12803
21:03:27|0.12803
21:03:27|0.12835
21:03:28|0.13009
21:03:29|0.12905
21:03:31|0.12947
21:03:32|0.12997
21:03:33|0.12997
21:03:34|0.12997
21:03:35|0.12989
21:03:36|0.12989
21:03:37|0.12989
21:03:38|0.12998
21:03:39|0.12998
21:03:40|0.13027
21:03:41|0.12999
21:03:42|0.13012
21:03:43|0.13008
21:03:44|0.13013
21:03:45|0.13014
21:03:46|0.13014
21:03:48|0.13014
21:03:48|0.13085
21:03:49|0.13129
21:03:51|0.13055
21:03:52|0.13128
21:03:54|0.13128
21:03:55|0.12961
21:03:57|0.12995
21:03:58|0.1295
21:03:59|0.12997
21:04:00|0.12939
21:04:01|0.13
21:04:02|0.13
21:04:03|0.13001
21:04:04|0.13037
21:04:05|0.13037
21:04:06|0.12961
21:04:07|0.12961
21:04:08|0.12993
21:04:09|0.12989
21:04:10|0.1294
21:04:11|0.1297
21:04:12|0.12965
21:04:13|0.1294
21:04:14|0.1294
21:04:16|0.1294
21:04:17|0.1294
21:04:18|0.1294
21:04:19|0.1294
21:04:20|0.1294
21:04:21|0.1294
21:04:22|0.1294
21:04:23|0.1294
21:04:24|0.1294
21:04:25|0.12896
21:04:26|0.12896
21:04:27|0.1297
21:04:28|0.1297
21:04:29|0.12969
21:04:30|0.12972
21:04:31|0.12999
21:04:32|0.12999
21:04:33|0.12926
21:04:34|0.1294
21:04:35|0.1294
21:04:36|0.1294
21:04:37|0.1294
21:04:38|0.1294
21:04:39|0.1294
21:04:40|0.13
21:04:41|0.13
21:04:42|0.13024
21:04:43|0.13024
21:04:44|0.13024
21:04:45|0.13024
21:04:46|0.13024
21:04:47|0.13023
21:04:49|0.13023
21:04:50|0.13023
21:04:50|0.13023
21:04:52|0.13055
21:04:52|0.13047
21:04:54|0.13047
21:04:55|0.13047
21:04:55|0.12914
21:04:57|0.12939
21:04:58|0.12939
21:04:58|0.12939
21:05:00|0.12943
21:05:00|0.12943
21:05:01|0.12945
21:05:03|0.12945
21:05:04|0.12945
21:05:05|0.12945
21:05:06|0.12975
21:05:07|0.12975
21:05:08|0.12975
21:05:09|0.12958
21:05:10|0.12962
21:05:11|0.12962
21:05:12|0.12962
21:05:13|0.12962
21:05:14|0.12962
21:05:15|0.12962
21:05:17|0.12962
21:05:17|0.12962
21:05:19|0.13
21:05:20|0.12983
21:05:21|0.12987
21:05:22|0.12945
21:05:23|0.12945
21:05:24|0.12977
21:05:25|0.13
21:05:26|0.12981
21:05:28|0.12893
21:05:29|0.1294
21:05:30|0.1294
21:05:31|0.12954
21:05:32|0.12954
21:05:33|0.12954
21:05:34|0.12954
21:05:35|0.12954
21:05:36|0.12954
21:05:37|0.12954
21:05:38|0.12954
21:05:39|0.12954
21:05:40|0.12954
21:05:41|0.12954
21:05:42|0.12939
21:05:43|0.12939
21:05:44|0.12954
21:05:45|0.12977
21:05:46|0.12977
21:05:47|0.12962
21:05:48|0.12988
21:05:50|0.12944
21:05:50|0.12944
21:05:52|0.12944
21:05:52|0.1297
21:05:54|0.1297
21:05:55|0.1297
21:05:56|0.1297
21:05:58|0.13006
21:05:59|0.13
21:06:00|0.13014
21:06:01|0.12999
21:06:02|0.131
21:06:03|0.131
21:06:05|0.131
21:06:06|0.131
21:06:07|0.131
21:06:07|0.131
21:06:08|0.13064
21:06:10|0.13028
21:06:10|0.13028
21:06:11|0.13087
21:06:13|0.13068
21:06:14|0.13068
21:06:14|0.13068
21:06:15|0.13096
21:06:17|0.13096
21:06:18|0.13096
21:06:19|0.13107
21:06:20|0.13108
21:06:21|0.13108
21:06:22|0.13142
21:06:23|0.13152
21:06:24|0.13131
21:06:25|0.13109
21:06:26|0.13109
21:06:27|0.13105
21:06:28|0.13109
21:06:29|0.13109
21:06:30|0.13109
21:06:31|0.13142
21:06:33|0.13142
21:06:33|0.13142
21:06:34|0.13142
21:06:36|0.13127
21:06:36|0.13127
21:06:37|0.13127
21:06:38|0.13127
21:06:39|0.13086
21:06:41|0.13086
21:06:42|0.13086
21:06:43|0.13129
21:06:43|0.13129
21:06:44|0.13127
21:06:46|0.13157
21:06:46|0.13157
21:06:47|0.1312
21:06:48|0.1312
21:06:50|0.1312
21:06:51|0.1312
21:06:53|0.13157
21:06:54|0.13157
21:06:55|0.13162
21:06:56|0.1315
21:06:57|0.13146
21:06:58|0.13146
21:06:59|0.13119
21:07:00|0.13144
21:07:02|0.13144
21:07:02|0.13144
21:07:04|0.13144
21:07:05|0.13144
21:07:06|0.13117
21:07:07|0.13144
21:07:08|0.13144
21:07:09|0.13144
21:07:10|0.13144
21:07:11|0.13144
21:07:12|0.13144
21:07:13|0.13144
21:07:14|0.13144
21:07:15|0.13144
21:07:16|0.13144
21:07:18|0.13169
21:07:18|0.13169
21:07:20|0.13169
21:07:20|0.13169
21:07:22|0.13123
21:07:22|0.13123
21:07:23|0.13123
21:07:25|0.13123
21:07:26|0.132
21:07:27|0.132
21:07:27|0.132
21:07:29|0.13176
21:07:29|0.13197
21:07:31|0.132
21:07:31|0.132
21:07:32|0.132
21:07:33|0.132
21:07:34|0.13208
21:07:36|0.13208
21:07:36|0.132
21:07:37|0.1322
21:07:38|0.13184
21:07:39|0.13184
21:07:41|0.13184
21:07:41|0.13184
21:07:43|0.13221
21:07:43|0.13221
21:07:45|0.131
21:07:45|0.131
21:07:47|0.13116
21:07:47|0.13142
21:07:48|0.13142
21:07:49|0.13149
21:07:51|0.1322
21:07:52|0.1326
21:07:53|0.1326
21:07:55|0.1326
21:07:55|0.1326
21:07:56|0.13335
21:07:58|0.13282
21:07:59|0.13282
21:07:59|0.13282
21:08:01|0.13282
21:08:01|0.13282
21:08:02|0.13474
21:08:03|0.13471
21:08:05|0.13353
21:08:06|0.13401
21:08:07|0.13401
21:08:07|0.13433
21:08:08|0.13455
21:08:10|0.13416
21:08:10|0.1334
21:08:12|0.1335
21:08:13|0.13541
21:08:14|0.13459
21:08:15|0.13488
21:08:16|0.13496
21:08:17|0.13496
21:08:19|0.13581
21:08:20|0.13581
21:08:20|0.1349
21:08:22|0.13574
21:08:23|0.13511
21:08:23|0.13565
21:08:25|0.13573
21:08:26|0.13571
21:08:28|0.1358
21:08:29|0.1358
21:08:29|0.1357
21:08:30|0.13543
21:08:31|0.13572
21:08:33|0.13582
21:08:34|0.13607
21:08:34|0.13547
21:08:35|0.13642
21:08:36|0.13655
21:08:38|0.13673
21:08:38|0.13679
21:08:40|0.13678
21:08:40|0.1369
21:08:42|0.13691
21:08:42|0.13673
21:08:43|0.137
21:08:45|0.137
21:08:46|0.137
21:08:46|0.13699
21:08:48|0.13699
21:08:48|0.137
21:08:49|0.137
21:08:50|0.13701
21:08:51|0.13716
21:08:53|0.13699
21:08:53|0.13647
21:08:55|0.13502
21:08:55|0.135
21:08:56|0.1353
21:08:57|0.13412
21:08:58|0.13523
21:09:00|0.13523
21:09:01|0.13523
21:09:02|0.13523
21:09:03|0.13383
21:09:03|0.13393
21:09:04|0.13393
21:09:06|0.13399
21:09:07|0.13399
21:09:07|0.13399
21:09:09|0.13353
21:09:09|0.13344
21:09:10|0.13365
21:09:12|0.13195
21:09:12|0.13195
21:09:13|0.13241
21:09:14|0.13241
21:09:16|0.13128
21:09:16|0.13208
21:09:17|0.13208
21:09:18|0.13208
21:09:20|0.13253
21:09:21|0.13289
21:09:23|0.13289
21:09:24|0.13339
21:09:25|0.13339
21:09:26|0.1325
21:09:27|0.1325
21:09:28|0.1325
21:09:29|0.13254
21:09:30|0.13286
21:09:31|0.13338
21:09:32|0.13338
21:09:33|0.13338
21:09:34|0.13359
21:09:35|0.13359
21:09:36|0.13214
21:09:37|0.13248
21:09:38|0.13248
21:09:39|0.13248
21:09:40|0.13248
21:09:41|0.13248
21:09:42|0.13359
21:09:43|0.13359
21:09:44|0.13324
21:09:45|0.13324
21:09:46|0.13324
21:09:47|0.13342
21:09:48|0.13342
21:09:49|0.13342
21:09:50|0.13365
21:09:51|0.13467
21:09:53|0.13392
21:09:53|0.13392
21:09:54|0.13467
21:09:55|0.13467
21:09:56|0.13403
21:09:57|0.13495
21:09:59|0.13503
21:09:59|0.135
21:10:00|0.13503
21:10:01|0.13596
21:10:02|0.13596
21:10:04|0.13519
21:10:05|0.13519
21:10:05|0.13537
21:10:06|0.13595
21:10:07|0.13555
21:10:09|0.13535
21:10:10|0.13535
21:10:11|0.13563
21:10:12|0.13595
21:10:13|0.13595
21:10:14|0.13595
21:10:15|0.13535
21:10:16|0.13503
21:10:17|0.13503
21:10:18|0.13503
21:10:19|0.13503
21:10:20|0.13503
21:10:21|0.13503
21:10:23|0.13596
21:10:23|0.13596
21:10:24|0.13596
21:10:26|0.13596
21:10:27|0.13509
21:10:27|0.13512
21:10:29|0.13586
21:10:30|0.13586
21:10:31|0.13623
21:10:32|0.13623
21:10:34|0.13555
21:10:35|0.13579
21:10:36|0.13622
21:10:36|0.13589
21:10:37|0.13554
21:10:39|0.13554
21:10:39|0.13586
21:10:40|0.13586
21:10:41|0.13586
21:10:42|0.13586
21:10:43|0.13581
21:10:44|0.13578
21:10:46|0.13588
21:10:46|0.13588
21:10:47|0.13548
21:10:48|0.13548
21:10:50|0.13561
21:10:51|0.13586
21:10:52|0.13586
21:10:53|0.135
21:10:54|0.135
21:10:55|0.135
21:10:56|0.135
21:10:57|0.135
21:10:58|0.135
21:10:59|0.135
21:11:00|0.135
21:11:01|0.1352
21:11:02|0.1352
21:11:03|0.13477
21:11:04|0.13449
21:11:05|0.13467
21:11:07|0.13329
21:11:07|0.13329
21:11:08|0.13214
21:11:09|0.13299
21:11:11|0.13273
21:11:12|0.1327
21:11:12|0.13325
21:11:13|0.13325
21:11:15|0.13325
21:11:16|0.13325
21:11:17|0.13325
21:11:18|0.13329
21:11:19|0.13379
21:11:20|0.13379
21:11:21|0.13379
21:11:22|0.13379
21:11:23|0.13379
21:11:24|0.13409
21:11:25|0.13382
21:11:26|0.13382
21:11:27|0.13382
21:11:28|0.13372
21:11:29|0.13379
21:11:30|0.13346
21:11:31|0.13346
21:11:32|0.13372
21:11:33|0.1338
21:11:34|0.1338
21:11:35|0.1342
21:11:36|0.13422
21:11:38|0.13437
21:11:39|0.13437
21:11:40|0.13437
21:11:41|0.13406
21:11:41|0.13326
21:11:43|0.13326
21:11:44|0.13417
21:11:45|0.13417
21:11:45|0.13417
21:11:46|0.13417
21:11:48|0.13417
21:11:48|0.13417
21:11:49|0.13417
21:11:51|0.1334
21:11:52|0.134
21:11:53|0.134
21:11:55|0.13421
21:11:57|0.13421
21:11:57|0.13421
21:11:58|0.13421
21:11:59|0.13421
21:12:00|0.13421
21:12:01|0.13421
21:12:02|0.13421
21:12:04|0.13421
21:12:05|0.13421
21:12:06|0.13421
21:12:07|0.13421
21:12:08|0.13414
21:12:09|0.13414
21:12:10|0.13412
21:12:11|0.13376
21:12:12|0.13376
21:12:13|0.13371
21:12:14|0.13371
21:12:15|0.13371
21:12:16|0.1334
21:12:17|0.1334
21:12:18|0.1334
21:12:19|0.1334
21:12:20|0.1334
21:12:21|0.1334
21:12:22|0.1334
21:12:23|0.13327
21:12:25|0.13327
21:12:26|0.13327
21:12:27|0.13327
21:12:28|0.13327
21:12:29|0.13327
21:12:30|0.13327
21:12:31|0.13325
21:12:32|0.13325
21:12:33|0.13327
21:12:34|0.13327
21:12:35|0.13327
21:12:37|0.13327
21:12:38|0.13327
21:12:39|0.13327
21:12:40|0.13327
21:12:40|0.13325
21:12:41|0.13325
21:12:43|0.13325
21:12:43|0.13325
21:12:45|0.13325
21:12:45|0.13325
21:12:47|0.13325
21:12:48|0.13325
21:12:48|0.13325
21:12:49|0.13325
21:12:51|0.13325
21:12:51|0.13325
21:12:52|0.13325
21:12:53|0.13325
21:12:55|0.13374
21:12:56|0.13374
21:12:58|0.13374
21:12:59|0.13374
21:13:00|0.13373
21:13:02|0.13373
21:13:03|0.13373
21:13:04|0.13373
21:13:05|0.13328
21:13:07|0.13326
21:13:08|0.13328
21:13:09|0.13328
21:13:10|0.13328
21:13:11|0.13328
21:13:12|0.13328
21:13:14|0.13373
21:13:14|0.13373
21:13:16|0.13373
21:13:17|0.13373
21:13:17|0.13325
21:13:18|0.1336
21:13:19|0.1336
21:13:20|0.1336
21:13:21|0.1336
21:13:23|0.1336
21:13:23|0.1336
21:13:25|0.1337
21:13:26|0.1337
21:13:27|0.1337
21:13:28|0.1337
21:13:29|0.1337
21:13:30|0.1337
21:13:31|0.1336
21:13:32|0.13366
21:13:33|0.13366
21:13:34|0.13366
21:13:35|0.13366
21:13:36|0.13327
21:13:37|0.13327
21:13:38|0.13332
21:13:39|0.13332
21:13:40|0.13332
21:13:41|0.13332
21:13:42|0.13332
21:13:43|0.13325
21:13:44|0.13369
21:13:45|0.13325
21:13:46|0.13325
21:13:47|0.13325
21:13:48|0.13325
21:13:49|0.13325
21:13:50|0.13325
21:13:51|0.13325
21:13:52|0.13325
21:13:53|0.13325
21:13:54|0.13325
21:13:55|0.13325
21:13:56|0.13331
21:13:58|0.13325
21:14:00|0.13325
21:14:00|0.13331
21:14:01|0.13325
21:14:03|0.13325
21:14:03|0.13325
21:14:06|0.13325
21:14:07|0.13273
21:14:07|0.13273
21:14:08|0.13273
21:14:09|0.13273
21:14:11|0.13273
21:14:11|0.13273
21:14:13|0.13091
21:14:14|0.13091
21:14:15|0.13169
21:14:16|0.132
21:14:17|0.132
21:14:19|0.13113
21:14:20|0.13113
21:14:20|0.13113
21:14:22|0.13113
21:14:23|0.13113
21:14:23|0.13118
21:14:25|0.13118
21:14:27|0.13117
21:14:28|0.13117
21:14:29|0.13118
21:14:30|0.13118
21:14:31|0.13118
21:14:32|0.13179
21:14:33|0.13179
21:14:33|0.13179
21:14:35|0.13179
21:14:36|0.13179
21:14:37|0.13179
21:14:37|0.13179
21:14:39|0.13179
21:14:40|0.13179
21:14:40|0.13179
21:14:42|0.13159
21:14:42|0.13092
21:14:45|0.13092
21:14:45|0.13092
21:14:46|0.13024
21:14:47|0.13016
21:14:48|0.13001
21:14:49|0.13
21:14:50|0.13
21:14:51|0.13001
21:14:52|0.13001
21:14:53|0.13001
21:14:55|0.13047
21:14:55|0.13015
21:14:57|0.13015
21:14:57|0.13015
21:15:00|0.13
21:15:00|0.13
21:15:01|0.13
21:15:02|0.13
21:15:03|0.13
21:15:05|0.13
21:15:07|0.13045
21:15:07|0.13
21:15:08|0.13
21:15:09|0.12971
21:15:10|0.12971
21:15:11|0.12971
21:15:12|0.13015
21:15:13|0.13015
21:15:14|0.13071
21:15:15|0.1319
21:15:16|0.1319
21:15:17|0.13095
21:15:18|0.13097
21:15:19|0.13097
21:15:20|0.13095
21:15:21|0.1313
21:15:22|0.13186
21:15:23|0.13186
21:15:24|0.13196
21:15:25|0.13196
21:15:26|0.13196
21:15:27|0.13148
21:15:28|0.13148
21:15:29|0.13148
21:15:30|0.13147
21:15:31|0.13147
21:15:32|0.13147
21:15:33|0.13147
21:15:34|0.13147
21:15:36|0.13107
21:15:37|0.13107
21:15:38|0.13182
21:15:38|0.13182
21:15:40|0.13182
21:15:41|0.13142
21:15:41|0.13142
21:15:43|0.13142
21:15:44|0.13142
21:15:45|0.13121
21:15:46|0.13121
21:15:47|0.13118
21:15:48|0.13121
21:15:50|0.13121
21:15:50|0.13173
21:15:51|0.13173
21:15:52|0.13173
21:15:53|0.13173
21:15:54|0.13126
21:15:56|0.13126
21:15:58|0.13126
21:15:59|0.13122
21:16:00|0.13062
21:16:02|0.13062
21:16:02|0.13062
21:16:04|0.13093
21:16:04|0.13042
21:16:05|0.13015
21:16:07|0.13042
21:16:08|0.13042
21:16:09|0.13042
21:16:10|0.13089
21:16:11|0.13089
21:16:12|0.13089
21:16:13|0.13089
21:16:14|0.13069
21:16:15|0.13069
21:16:16|0.13068
21:16:17|0.13068
21:16:18|0.13068
21:16:19|0.13042
21:16:20|0.13042
21:16:21|0.13039
21:16:22|0.13046
21:16:23|0.13046
21:16:25|0.13046
21:16:26|0.13046
21:16:27|0.13046
21:16:28|0.13046
21:16:29|0.13046
21:16:30|0.13046
21:16:30|0.13046
21:16:31|0.13046
21:16:32|0.13046
21:16:34|0.13046
21:16:35|0.13046
21:16:36|0.13046
21:16:37|0.13046
21:16:38|0.13046
21:16:39|0.13058
21:16:40|0.13058
21:16:41|0.13058
21:16:42|0.1305
21:16:43|0.1305
21:16:44|0.13086
21:16:45|0.13086
21:16:46|0.13074
21:16:47|0.13074
21:16:48|0.13078
21:16:49|0.13078
21:16:50|0.13078
21:16:51|0.13078
21:16:52|0.13078
21:16:53|0.13078
21:16:54|0.13078
21:16:55|0.13078
21:16:56|0.13042
21:16:58|0.13042
21:16:59|0.13091
21:17:00|0.13091
21:17:01|0.13042
21:17:02|0.13042
21:17:04|0.13042
21:17:05|0.13042
21:17:06|0.13042
21:17:07|0.13042
21:17:08|0.12883
21:17:09|0.12883
21:17:10|0.12937
21:17:11|0.12937
21:17:12|0.12971
21:17:13|0.12926
21:17:14|0.12814
21:17:15|0.12855
21:17:16|0.12855
21:17:17|0.12855
21:17:18|0.12855
21:17:19|0.12855
21:17:20|0.12858
21:17:21|0.12858
21:17:22|0.12896
21:17:23|0.12896
21:17:25|0.12896
21:17:25|0.12896
21:17:27|0.12896
21:17:27|0.12914
21:17:28|0.12914
21:17:30|0.12914
21:17:30|0.12914
21:17:31|0.1281
21:17:33|0.1281
21:17:33|0.1281
21:17:35|0.1281
21:17:36|0.12828
21:17:36|0.12829
21:17:37|0.12884
21:17:38|0.12884
21:17:40|0.12884
21:17:40|0.12884
21:17:41|0.12846
21:17:42|0.12846
21:17:43|0.12871
21:17:45|0.12871
21:17:45|0.12871
21:17:46|0.12893
21:17:47|0.12773
21:17:48|0.12861
21:17:50|0.12861
21:17:50|0.12848
21:17:51|0.12775
21:17:53|0.12844
21:17:54|0.12797
21:17:54|0.12797
21:17:55|0.12793
21:17:56|0.12797
21:17:58|0.12775
21:18:00|0.12786
21:18:01|0.1273
21:18:03|0.12736
21:18:04|0.12705
21:18:05|0.12705
21:18:07|0.12705
21:18:07|0.12714
21:18:08|0.12714
21:18:09|0.12691
21:18:11|0.12703
21:18:11|0.12704
21:18:13|0.12704
21:18:13|0.12782
21:18:14|0.12713
21:18:16|0.12722
21:18:16|0.12726
21:18:17|0.12741
21:18:18|0.12743
21:18:20|0.12743
21:18:21|0.12726
21:18:21|0.12726
21:18:22|0.12745
21:18:24|0.12745
21:18:24|0.12745
21:18:25|0.12727
21:18:26|0.12764
21:18:28|0.12764
21:18:30|0.12758
21:18:30|0.127
21:18:32|0.127
21:18:33|0.127
21:18:33|0.12802
21:18:35|0.12869
21:18:36|0.12869
21:18:37|0.12867
21:18:38|0.12811
21:18:39|0.128
21:18:41|0.128
21:18:42|0.128
21:18:43|0.128
21:18:44|0.128
21:18:45|0.128
21:18:45|0.12794
21:18:47|0.12794
21:18:47|0.12794
21:18:49|0.128
21:18:50|0.128
21:18:51|0.12783
21:18:52|0.12788
21:18:53|0.12788
21:18:54|0.12788
21:18:54|0.12788
21:18:55|0.12788
21:18:56|0.12788
21:18:59|0.12778
21:18:59|0.12781
21:19:00|0.12788
21:19:01|0.12788
21:19:03|0.12746
21:19:03|0.12764
21:19:05|0.12768
21:19:06|0.12768
21:19:07|0.12768
21:19:08|0.1278
21:19:10|0.12716
21:19:10|0.12716
21:19:11|0.12736
21:19:12|0.12736
21:19:13|0.12736
21:19:14|0.12736
21:19:15|0.12774
21:19:16|0.12774
21:19:17|0.12774
21:19:18|0.12774
21:19:20|0.12728
21:19:21|0.12771
21:19:21|0.12771
21:19:23|0.12771
21:19:24|0.12771
21:19:25|0.12771
21:19:26|0.12788
21:19:26|0.12771
21:19:28|0.12797
21:19:28|0.12758
21:19:31|0.12816
21:19:31|0.12792
21:19:32|0.12792
21:19:33|0.12792
21:19:34|0.12816
21:19:35|0.12835
21:19:36|0.12851
21:19:37|0.12851
21:19:38|0.12851
21:19:39|0.12851
21:19:40|0.12874
21:19:41|0.12874
21:19:42|0.12874
21:19:43|0.12874
21:19:44|0.12874
21:19:45|0.12844
21:19:46|0.12846
21:19:47|0.12874
21:19:48|0.12874
21:19:49|0.12874
21:19:50|0.12874
21:19:51|0.12874
21:19:52|0.12874
21:19:53|0.12874
21:19:54|0.12874
21:19:55|0.12835
21:19:56|0.12835
21:19:57|0.12835
21:19:59|0.12836
21:20:01|0.12773
21:20:01|0.12773
21:20:03|0.12831
21:20:04|0.12831
21:20:06|0.12816
21:20:06|0.12831
21:20:08|0.12831
21:20:09|0.12831
21:20:10|0.12827
21:20:11|0.12827
21:20:12|0.12827
21:20:13|0.12805
21:20:14|0.12826
21:20:15|0.12826
21:20:16|0.12826
21:20:17|0.12965
21:20:17|0.12965
21:20:19|0.12805
21:20:20|0.12948
21:20:22|0.12929
21:20:22|0.12873
21:20:23|0.12873
21:20:24|0.12873
21:20:25|0.12929
21:20:26|0.12882
21:20:27|0.12882
21:20:28|0.12882
21:20:29|0.1292
21:20:30|0.1292
21:20:31|0.1292
21:20:32|0.1292
21:20:33|0.1292
21:20:34|0.1292
21:20:35|0.12911
21:20:36|0.12911
21:20:37|0.12911
21:20:38|0.12911
21:20:39|0.12911
21:20:40|0.12911
21:20:41|0.12882
21:20:42|0.12871
21:20:43|0.12871
21:20:44|0.12871
21:20:45|0.12871
21:20:46|0.12871
21:20:47|0.12867
21:20:48|0.12862
21:20:49|0.1286
21:20:50|0.12858
21:20:51|0.12861
21:20:52|0.12813
21:20:53|0.12813
21:20:54|0.1292
21:20:55|0.12902
21:20:56|0.12902
21:20:57|0.12861
21:20:59|0.12861
21:21:00|0.12806
21:21:02|0.12899
21:21:03|0.12899
21:21:04|0.12899
21:21:05|0.13
21:21:05|0.13
21:21:07|0.13024
21:21:08|0.12943
21:21:09|0.12943
21:21:10|0.12943
21:21:11|0.12943
21:21:11|0.13
21:21:13|0.13
21:21:14|0.13001
21:21:15|0.13001
21:21:16|0.13014
21:21:16|0.13014
21:21:18|0.131
21:21:19|0.131
21:21:19|0.131
21:21:20|0.131
21:21:22|0.131
21:21:22|0.131
21:21:24|0.131
21:21:24|0.131
21:21:25|0.131
21:21:27|0.131
21:21:28|0.131
21:21:29|0.131
21:21:30|0.131
21:21:31|0.131
21:21:32|0.13078
21:21:33|0.13078
21:21:33|0.13078
21:21:35|0.13121
21:21:36|0.13121
21:21:37|0.13121
21:21:38|0.13121
21:21:39|0.13121
21:21:41|0.131
21:21:41|0.13128
21:21:42|0.13128
21:21:43|0.13128
21:21:44|0.13128
21:21:45|0.13128
21:21:46|0.13119
21:21:47|0.13078
21:21:49|0.131
21:21:49|0.131
21:21:50|0.13042
21:21:52|0.13042
21:21:54|0.13017
21:21:54|0.13088
21:21:55|0.13088
21:21:56|0.13088
21:21:57|0.13088
21:21:58|0.13068
21:22:00|0.13068
21:22:01|0.13068
21:22:01|0.13078
21:22:04|0.13109
21:22:05|0.13109
21:22:06|0.13109
21:22:08|0.13109
21:22:08|0.13102
21:22:09|0.13102
21:22:11|0.13102
21:22:11|0.132
21:22:12|0.13126
21:22:13|0.13126
21:22:15|0.13219
21:22:15|0.13222
21:22:16|0.13222
21:22:17|0.13222
21:22:18|0.13222
21:22:19|0.13222
21:22:20|0.13222
21:22:21|0.13219
21:22:23|0.13219
21:22:24|0.13219
21:22:25|0.13219
21:22:26|0.13219
21:22:27|0.13219
21:22:28|0.13219
21:22:29|0.13219
21:22:30|0.1322
21:22:32|0.13218
21:22:32|0.13218
21:22:34|0.1322
21:22:34|0.1322
21:22:36|0.1322
21:22:37|0.13218
21:22:38|0.13218
21:22:39|0.13165
21:22:40|0.13224
21:22:41|0.13224
21:22:43|0.13224
21:22:43|0.13224
21:22:44|0.13224
21:22:45|0.13224
21:22:46|0.13155
21:22:47|0.13155
21:22:48|0.13218
21:22:49|0.13237
21:22:50|0.13237
21:22:51|0.13237
21:22:52|0.13222
21:22:53|0.13222
21:22:54|0.13222
21:22:55|0.1322
21:22:56|0.1322
21:22:57|0.1322
21:22:58|0.1322
21:23:00|0.13239
21:23:01|0.1322
21:23:02|0.13169
21:23:03|0.13169
21:23:04|0.13169
21:23:05|0.13169
21:23:06|0.13169
21:23:07|0.13169
21:23:08|0.13169
21:23:09|0.13169
21:23:10|0.13222
21:23:11|0.133
21:23:12|0.13227
21:23:13|0.13227
21:23:14|0.13298
21:23:14|0.13298
21:23:17|0.13222
21:23:17|0.13296
21:23:18|0.13228
21:23:19|0.13228
21:23:20|0.13228
21:23:21|0.13228
21:23:22|0.133
21:23:24|0.133
21:23:25|0.133
21:23:26|0.13303
21:23:28|0.1332
21:23:29|0.1332
21:23:30|0.1332
21:23:31|0.1332
21:23:32|0.1332
21:23:33|0.1332
21:23:35|0.13235
21:23:35|0.13235
21:23:36|0.13228
21:23:37|0.13303
21:23:39|0.13301
21:23:40|0.13301
21:23:42|0.13227
21:23:42|0.13227
21:23:44|0.13227
21:23:45|0.13227
21:23:46|0.13165
21:23:47|0.13277
21:23:48|0.13277
21:23:49|0.13277
21:23:51|0.13206
21:23:52|0.13206
21:23:52|0.13206
21:23:53|0.13205
21:23:54|0.13205
21:23:55|0.13205
21:23:56|0.13205
21:23:58|0.13205
21:23:59|0.13205
21:24:00|0.132
21:24:02|0.13205
21:24:03|0.13205
21:24:04|0.13205
21:24:06|0.13203
21:24:07|0.13202
21:24:09|0.132
21:24:10|0.132
21:24:11|0.132
21:24:12|0.132
21:24:13|0.132
21:24:15|0.13198
21:24:15|0.13198
21:24:17|0.13199
21:24:18|0.13206
21:24:18|0.13206
21:24:20|0.13197
21:24:21|0.13197
21:24:21|0.13222
21:24:22|0.13222
21:24:23|0.13221
21:24:24|0.13221
21:24:26|0.13196
21:24:27|0.13196
21:24:27|0.13196
21:24:29|0.13192
21:24:30|0.13198
21:24:31|0.13198
21:24:31|0.13196
21:24:32|0.13196
21:24:33|0.13196
21:24:34|0.13196
21:24:35|0.13196
21:24:36|0.13196
21:24:37|0.13196
21:24:38|0.13147
21:24:40|0.13147
21:24:40|0.13147
21:24:42|0.13198
21:24:43|0.13198
21:24:43|0.13139
21:24:44|0.13126
21:24:45|0.13126
21:24:46|0.13126
21:24:47|0.13044
21:24:49|0.13044
21:24:50|0.13044
21:24:51|0.13044
21:24:52|0.13044
21:24:53|0.13044
21:24:54|0.13044
21:24:55|0.13127
21:24:56|0.13127
21:24:58|0.13127
21:24:58|0.13127
21:25:00|0.13125
21:25:01|0.13125
21:25:02|0.1315
21:25:03|0.1315
21:25:04|0.1315
21:25:06|0.1315
21:25:07|0.1315
21:25:09|0.1315
21:25:09|0.1315
21:25:11|0.1315
21:25:12|0.13127
21:25:13|0.13127
21:25:14|0.13125
21:25:16|0.13125
21:25:16|0.13044
21:25:17|0.13044
21:25:19|0.1312
21:25:20|0.13127
21:25:21|0.13046
21:25:22|0.13046
21:25:23|0.13127
21:25:24|0.13127
21:25:25|0.13127
21:25:26|0.13151
21:25:27|0.13151
21:25:28|0.13151
21:25:29|0.13157
21:25:30|0.13128
21:25:31|0.13128
21:25:32|0.13128
21:25:33|0.13128
21:25:34|0.13128
21:25:35|0.13204
21:25:36|0.13204
21:25:37|0.13204
21:25:38|0.13204
21:25:39|0.13204
21:25:40|0.13204
21:25:41|0.13204
21:25:42|0.13136
21:25:43|0.13136
21:25:45|0.13222
21:25:46|0.13222
21:25:47|0.13239
21:25:48|0.13239
21:25:48|0.13241
21:25:49|0.13241
21:25:51|0.13241
21:25:51|0.13241
21:25:53|0.13241
21:25:54|0.13241
21:25:55|0.13241
21:25:55|0.13289
21:25:56|0.13289
21:25:58|0.13289
21:25:58|0.13307
21:25:59|0.13336
21:26:01|0.13336
21:26:02|0.13336
21:26:03|0.13336
21:26:05|0.1334
21:26:06|0.13336
21:26:08|0.13279
21:26:08|0.13289
21:26:10|0.13289
21:26:11|0.13334
21:26:12|0.13334
21:26:13|0.13466
21:26:14|0.13337
21:26:15|0.13334
21:26:16|0.13338
21:26:17|0.13365
21:26:18|0.13365
21:26:19|0.13411
21:26:21|0.134
21:26:22|0.134
21:26:23|0.13451
21:26:24|0.134
21:26:25|0.134
21:26:26|0.134
21:26:28|0.134
21:26:29|0.134
21:26:30|0.13453
21:26:31|0.13451
21:26:32|0.13451
21:26:33|0.13461
21:26:34|0.13461
21:26:35|0.13525
21:26:36|0.1347
21:26:37|0.13488
21:26:38|0.13525
21:26:39|0.13525
21:26:40|0.13525
21:26:41|0.13472
21:26:42|0.13472
21:26:43|0.13503
21:26:44|0.13503
21:26:45|0.13503
21:26:46|0.1347
21:26:47|0.1347
21:26:48|0.1347
21:26:49|0.1347
21:26:50|0.135
21:26:51|0.135
21:26:52|0.135
21:26:53|0.135
21:26:54|0.135
21:26:55|0.135
21:26:56|0.13469
21:26:57|0.135
21:26:58|0.1347
21:26:59|0.1347
21:27:00|0.13502
21:27:01|0.13502
21:27:02|0.13502
21:27:03|0.13502
21:27:04|0.13502
21:27:06|0.135
21:27:06|0.135
21:27:08|0.135
21:27:09|0.135
21:27:11|0.135
21:27:11|0.135
21:27:13|0.135
21:27:13|0.13461
21:27:15|0.13461
21:27:15|0.13497
21:27:17|0.13497
21:27:18|0.13497
21:27:18|0.13502
21:27:19|0.13503
21:27:21|0.13503
21:27:22|0.135
21:27:23|0.1353
21:27:24|0.1353
21:27:25|0.13463
21:27:26|0.13461
21:27:27|0.13461
21:27:28|0.13461
21:27:29|0.13461
21:27:30|0.1346
21:27:31|0.13458
21:27:32|0.13457
21:27:34|0.13457
21:27:34|0.13395
21:27:36|0.13301
21:27:37|0.13301
21:27:38|0.13353
21:27:38|0.1342
21:27:39|0.135
21:27:41|0.13433
21:27:41|0.13437
21:27:42|0.13467
21:27:43|0.13475
21:27:44|0.13475
21:27:45|0.13462
21:27:46|0.13464
21:27:47|0.13464
21:27:48|0.13464
21:27:49|0.13464
21:27:50|0.13464
21:27:52|0.13464
21:27:52|0.13464
21:27:53|0.1351
21:27:55|0.135
21:27:56|0.1351
21:27:56|0.1351
21:27:58|0.13512
21:27:58|0.1351
21:27:59|0.13586
21:28:00|0.13586
21:28:01|0.13513
21:28:03|0.13586
21:28:04|0.136
21:28:04|0.136
21:28:05|0.136
21:28:06|0.13623
21:28:08|0.137
21:28:10|0.13633
21:28:10|0.13635
21:28:12|0.13757
21:28:14|0.137
21:28:15|0.137
21:28:16|0.13699
21:28:17|0.137
21:28:19|0.137
21:28:20|0.137
21:28:21|0.13699
21:28:22|0.13699
21:28:23|0.137
21:28:24|0.13606
21:28:25|0.13698
21:28:26|0.13697
21:28:27|0.13699
21:28:28|0.13699
21:28:29|0.137
21:28:31|0.137
21:28:31|0.137
21:28:33|0.137
21:28:33|0.13699
21:28:34|0.13697
21:28:36|0.13695
21:28:37|0.13695
21:28:37|0.13693
21:28:38|0.13693
21:28:39|0.13688
21:28:41|0.13689
21:28:41|0.13687
21:28:43|0.13688
21:28:44|0.13688
21:28:45|0.13688
21:28:45|0.13687
21:28:46|0.13687
21:28:48|0.13675
21:28:49|0.13675
21:28:50|0.13656
21:28:51|0.13665
21:28:52|0.13519
21:28:53|0.13596
21:28:54|0.1353
21:28:55|0.13527
21:28:56|0.13526
21:28:57|0.13526
21:28:58|0.13526
21:28:59|0.1352
21:29:01|0.13518
21:29:02|0.13515
21:29:03|0.13512
21:29:05|0.132
21:29:06|0.13253
21:29:06|0.13061
21:29:07|0.13207
21:29:08|0.13064
21:29:10|0.13234
21:29:11|0.13316
21:29:12|0.133
21:29:13|0.13279
21:29:14|0.13276
21:29:16|0.133
21:29:17|0.13345
21:29:17|0.13351
21:29:18|0.13351
21:29:20|0.13434
21:29:21|0.13434
21:29:22|0.1355
21:29:22|0.1355
21:29:23|0.13445
21:29:25|0.13438
21:29:26|0.13351
21:29:27|0.13517
21:29:28|0.13516
21:29:29|0.13522
21:29:30|0.13522
21:29:32|0.13521
21:29:32|0.135
21:29:33|0.13499
21:29:34|0.13395
21:29:36|0.13493
21:29:37|0.13489
21:29:38|0.134
21:29:39|0.134
21:29:39|0.13478
21:29:40|0.13401
21:29:41|0.13474
21:29:43|0.13474
21:29:43|0.13472
21:29:45|0.13466
21:29:45|0.13464
21:29:46|0.13461
21:29:47|0.13461
21:29:49|0.13459
21:29:49|0.13459
21:29:50|0.134
21:29:51|0.134
21:29:53|0.134
21:29:54|0.134
21:29:55|0.13464
21:29:56|0.13463
21:29:57|0.13396
21:29:58|0.13396
21:29:59|0.13463
21:30:00|0.13463
21:30:01|0.13463
21:30:02|0.13463
21:30:03|0.13497
21:30:04|0.13535
21:30:05|0.135
21:30:07|0.1366
21:30:07|0.13505
21:30:08|0.135
21:30:09|0.13631
21:30:11|0.13551
21:30:11|0.13619
21:30:12|0.13624
21:30:14|0.13616
21:30:14|0.13529
21:30:15|0.13513
21:30:17|0.13602
21:30:18|0.1359
21:30:18|0.13668
21:30:19|0.13601
21:30:20|0.13602
21:30:21|0.13601
21:30:22|0.136
21:30:23|0.13543
21:30:24|0.13598
21:30:25|0.13515
21:30:26|0.1359
21:30:28|0.13515
21:30:29|0.13514
21:30:30|0.13514
21:30:30|0.13514
21:30:31|0.13514
21:30:32|0.135
21:30:34|0.134
21:30:35|0.13482
21:30:36|0.13471
21:30:37|0.1346
21:30:38|0.13454
21:30:39|0.13444
21:30:40|0.135
21:30:41|0.13538
21:30:42|0.13568
21:30:44|0.135
21:30:44|0.135
21:30:45|0.136
21:30:46|0.13464
21:30:47|0.13503
21:30:48|0.1341
21:30:49|0.13494
21:30:50|0.1341
21:30:51|0.13499
21:30:53|0.13499
21:30:54|0.13499
21:30:54|0.13499
21:30:55|0.13499
21:30:57|0.13498
21:30:57|0.13498
21:30:58|0.13497
21:30:59|0.13496
21:31:00|0.13495
21:31:02|0.13498
21:31:03|0.13497
21:31:04|0.13498
21:31:05|0.135
21:31:07|0.1354
21:31:07|0.1354
21:31:09|0.13541
21:31:09|0.13556
21:31:10|0.13537
21:31:12|0.13537
21:31:13|0.13428
21:31:14|0.13401
21:31:15|0.13516
21:31:16|0.13516
21:31:17|0.13516
21:31:18|0.13459
21:31:19|0.13487
21:31:20|0.13487
21:31:21|0.134
21:31:22|0.134
21:31:23|0.134
21:31:24|0.134
21:31:25|0.134
21:31:26|0.134
21:31:27|0.134
21:31:28|0.134
21:31:29|0.134
21:31:30|0.134
21:31:31|0.134
21:31:32|0.134
21:31:33|0.134
21:31:34|0.134
21:31:35|0.13449
21:31:36|0.13449
21:31:37|0.13449
21:31:39|0.13449
21:31:39|0.13449
21:31:41|0.13399
21:31:41|0.13359
21:31:43|0.13484
21:31:43|0.13484
21:31:44|0.134
21:31:45|0.134
21:31:46|0.134
21:31:47|0.134
21:31:49|0.1338
21:31:50|0.13379
21:31:51|0.13353
21:31:52|0.13353
21:31:53|0.13399
21:31:54|0.13329
21:31:55|0.13329
21:31:56|0.13329
21:31:57|0.13286
21:31:58|0.13329
21:31:59|0.13329
21:32:00|0.13273
21:32:01|0.13276
21:32:02|0.13276
21:32:03|0.13276
21:32:05|0.13379
21:32:05|0.13359
21:32:06|0.13359
21:32:07|0.13359
21:32:08|0.13359
21:32:09|0.13359
21:32:10|0.13359
21:32:11|0.13359
21:32:12|0.13359
21:32:14|0.13359
21:32:15|0.13359
21:32:16|0.13359
21:32:17|0.13359
21:32:18|0.13359
21:32:19|0.13359
21:32:20|0.13359
21:32:21|0.13359
21:32:22|0.13359
21:32:23|0.13359
21:32:24|0.13359
21:32:25|0.13359
21:32:27|0.13359
21:32:28|0.13359
21:32:29|0.13359
21:32:29|0.13359
21:32:31|0.13359
21:32:32|0.13359
21:32:32|0.13307
21:32:34|0.13353
21:32:35|0.13353
21:32:35|0.13353
21:32:36|0.13353
21:32:38|0.13353
21:32:38|0.13353
21:32:40|0.13353
21:32:41|0.13327
21:32:41|0.13327
21:32:42|0.13357
21:32:44|0.13353
21:32:44|0.13353
21:32:45|0.13352
21:32:46|0.13352
21:32:47|0.13352
21:32:49|0.13352
21:32:49|0.13352
21:32:50|0.13352
21:32:51|0.13353
21:32:53|0.13359
21:32:53|0.13359
21:32:55|0.13359
21:32:55|0.13359
21:32:57|0.13359
21:32:57|0.13359
21:32:59|0.13352
21:32:59|0.13468
21:33:01|0.13468
21:33:02|0.13468
21:33:04|0.13468
21:33:05|0.13362
21:33:05|0.13362
21:33:06|0.13467
21:33:07|0.13467
21:33:08|0.13467
21:33:10|0.13467
21:33:11|0.13467
21:33:12|0.13467
21:33:14|0.13467
21:33:15|0.13468
21:33:16|0.13468
21:33:17|0.13468
21:33:18|0.13468
21:33:19|0.13468
21:33:20|0.13468
21:33:21|0.13461
21:33:22|0.13461
21:33:23|0.13461
21:33:24|0.13461
21:33:25|0.13461
21:33:26|0.13461
21:33:27|0.13461
21:33:28|0.13461
21:33:29|0.13461
21:33:30|0.13461
21:33:31|0.13461
21:33:32|0.13461
21:33:33|0.13458
21:33:34|0.13458
21:33:35|0.13458
21:33:36|0.13458
21:33:38|0.13466
21:33:39|0.13466
21:33:40|0.13466
21:33:41|0.13466
21:33:42|0.13466
21:33:43|0.13402
21:33:44|0.13402
21:33:45|0.13445
21:33:46|0.13445
21:33:47|0.13445
21:33:48|0.13445
21:33:49|0.13445
21:33:50|0.13437
21:33:51|0.13444
21:33:52|0.13444
21:33:53|0.13444
21:33:54|0.13444
21:33:55|0.13444
21:33:56|0.13444
21:33:57|0.13444
21:33:58|0.13444
21:33:59|0.13444
21:34:00|0.13444
21:34:01|0.13444
21:34:02|0.13444
21:34:03|0.13436
21:34:04|0.13436
21:34:05|0.13436
21:34:06|0.13436
21:34:07|0.13436
21:34:09|0.13436
21:34:09|0.13436
21:34:10|0.13436
21:34:12|0.13436
21:34:13|0.13436
21:34:14|0.13436
21:34:15|0.13436
21:34:17|0.13436
21:34:17|0.13436
21:34:19|0.13436
21:34:20|0.13436
21:34:21|0.13415
21:34:23|0.1339
21:34:24|0.1339
21:34:24|0.1339
21:34:25|0.1339
21:34:26|0.1339
21:34:27|0.1339
21:34:28|0.1339
21:34:29|0.1339
21:34:31|0.1339
21:34:32|0.13362
21:34:33|0.13362
21:34:34|0.13362
21:34:36|0.1331
21:34:37|0.13362
21:34:38|0.13362
21:34:39|0.13354
21:34:40|0.13354
21:34:42|0.13354
21:34:42|0.13354
21:34:43|0.13354
21:34:45|0.13396
21:34:46|0.13362
21:34:47|0.13408
21:34:48|0.13408
21:34:49|0.13408
21:34:50|0.13408
21:34:51|0.13303
21:34:52|0.13303
21:34:53|0.13303
21:34:54|0.13303
21:34:55|0.13303
21:34:56|0.13303
21:34:57|0.13303
21:34:58|0.13303
21:34:59|0.13303
21:35:00|0.13303
21:35:01|0.1335
21:35:02|0.1335
21:35:03|0.13306
21:35:04|0.13311
21:35:06|0.13311
21:35:06|0.13311
21:35:07|0.13311
21:35:09|0.13303
21:35:10|0.13303
21:35:11|0.13303
21:35:12|0.13303
21:35:14|0.13303
21:35:15|0.13303
21:35:15|0.13314
21:35:17|0.13314
21:35:18|0.13314
21:35:19|0.13314
21:35:20|0.13314
21:35:21|0.13314
21:35:22|0.13314
21:35:23|0.13314
21:35:24|0.13314
21:35:25|0.13314
21:35:26|0.13314
21:35:27|0.13355
21:35:29|0.13351
21:35:29|0.13314
21:35:30|0.13314
21:35:32|0.13315
21:35:32|0.13315
21:35:34|0.13315
21:35:35|0.13315
21:35:35|0.13315
21:35:36|0.13315
21:35:38|0.13315
21:35:39|0.13315
21:35:40|0.13315
21:35:41|0.13315
21:35:42|0.13315
21:35:43|0.13315
21:35:44|0.13315
21:35:45|0.13315
21:35:46|0.13315
21:35:47|0.13315
21:35:48|0.13317
21:35:49|0.13317
21:35:50|0.13317
21:35:52|0.13317
21:35:53|0.13317
21:35:53|0.13317
21:35:54|0.13317
21:35:55|0.13317
21:35:56|0.1332
21:35:58|0.1332
21:35:58|0.1332
21:35:59|0.13339
21:36:00|0.13358
21:36:02|0.13359
21:36:03|0.13324
21:36:04|0.13324
21:36:05|0.13324
21:36:06|0.13324
21:36:07|0.13398
21:36:08|0.13325
21:36:09|0.13325
21:36:11|0.13395
21:36:11|0.13395
21:36:13|0.13395
21:36:14|0.13395
21:36:15|0.13395
21:36:16|0.13395
21:36:17|0.13317
21:36:18|0.13317
21:36:19|0.13317
21:36:20|0.13317
21:36:21|0.13317
21:36:22|0.134
21:36:23|0.134
21:36:24|0.134
21:36:25|0.134
21:36:26|0.134
21:36:27|0.134
21:36:28|0.134
21:36:29|0.134
21:36:30|0.134
21:36:31|0.134
21:36:32|0.134
21:36:33|0.134
21:36:34|0.134
21:36:35|0.134
21:36:36|0.134
21:36:38|0.134
21:36:38|0.134
21:36:40|0.134
21:36:41|0.134
21:36:42|0.13399
21:36:43|0.13399
21:36:44|0.13399
21:36:45|0.13399
21:36:46|0.13399
21:36:48|0.13399
21:36:48|0.13399
21:36:50|0.13399
21:36:51|0.13399
21:36:52|0.13399
21:36:53|0.13399
21:36:54|0.134
21:36:55|0.134
21:36:56|0.134
21:36:57|0.134
21:36:58|0.13422
21:36:59|0.1341
21:37:00|0.1341
21:37:01|0.1341
21:37:02|0.1341
21:37:03|0.1341
21:37:04|0.1341
21:37:05|0.1341
21:37:06|0.1342
21:37:07|0.13431
21:37:08|0.13444
21:37:09|0.13468
21:37:10|0.13468
21:37:12|0.13474
21:37:13|0.135
21:37:14|0.1357
21:37:16|0.13462
21:37:17|0.13485
21:37:18|0.13501
21:37:19|0.13501
21:37:20|0.1365
21:37:21|0.13521
21:37:23|0.13642
21:37:24|0.13642
21:37:25|0.13642
21:37:26|0.13643
21:37:27|0.13643
21:37:28|0.13643
21:37:29|0.13642
21:37:30|0.13642
21:37:31|0.13555
21:37:32|0.1365
21:37:33|0.1365
21:37:34|0.1365
21:37:35|0.1365
21:37:36|0.1365
21:37:37|0.13617
21:37:38|0.1365
21:37:39|0.1365
21:37:41|0.13547
21:37:41|0.13547
21:37:42|0.13643
21:37:43|0.13645
21:37:44|0.13566
21:37:45|0.1365
21:37:46|0.13572
21:37:48|0.13572
21:37:48|0.13572
21:37:50|0.13572
21:37:50|0.1365
21:37:51|0.1365
21:37:52|0.1365
21:37:53|0.1365
21:37:55|0.1365
21:37:55|0.1365
21:37:57|0.1365
21:37:57|0.1365
21:37:58|0.1365
21:38:00|0.1365
21:38:00|0.13644
21:38:02|0.1365
21:38:03|0.1365
21:38:03|0.1365
21:38:04|0.13692
21:38:05|0.13692
21:38:06|0.13692
21:38:08|0.137
21:38:09|0.13702
21:38:10|0.13783
21:38:11|0.13783
21:38:11|0.13783
21:38:13|0.13714
21:38:15|0.13821
21:38:16|0.13824
21:38:18|0.1379
21:38:19|0.13758
21:38:20|0.13798
21:38:21|0.13805
21:38:22|0.138
21:38:23|0.13798
21:38:24|0.13754
21:38:26|0.13797
21:38:26|0.13797
21:38:27|0.13753
21:38:29|0.13751
21:38:30|0.137
21:38:31|0.13787
21:38:32|0.13787
21:38:33|0.13786
21:38:34|0.13787
21:38:35|0.13786
21:38:36|0.13785
21:38:37|0.137
21:38:38|0.13787
21:38:39|0.13786
21:38:40|0.13779
21:38:41|0.13774
21:38:42|0.13774
21:38:43|0.13774
21:38:45|0.13771
21:38:46|0.13762
21:38:46|0.13745
21:38:47|0.13739
21:38:48|0.13764
21:38:50|0.13786
21:38:51|0.13762
21:38:52|0.13762
21:38:53|0.13762
21:38:54|0.13762
21:38:55|0.13762
21:38:56|0.13786
21:38:57|0.13786
21:38:58|0.13785
21:38:59|0.13785
21:39:00|0.13786
21:39:01|0.13785
21:39:02|0.13785
21:39:03|0.13785
21:39:04|0.13786
21:39:05|0.13784
21:39:06|0.13783
21:39:07|0.13783
21:39:08|0.13784
21:39:09|0.13785
21:39:10|0.13784
21:39:11|0.13762
21:39:13|0.13783
21:39:13|0.13717
21:39:15|0.13772
21:39:17|0.13784
21:39:18|0.13778
21:39:19|0.13775
21:39:21|0.13775
21:39:21|0.13775
21:39:23|0.13775
21:39:24|0.13775
21:39:25|0.137
21:39:26|0.13675
21:39:27|0.13675
21:39:28|0.13636
21:39:29|0.13229
21:39:30|0.13396
21:39:32|0.13426
21:39:32|0.13387
21:39:34|0.1346
21:39:35|0.13429
21:39:36|0.13421
21:39:36|0.13345
21:39:37|0.13421
21:39:38|0.13421
21:39:39|0.13421
21:39:41|0.13441
21:39:42|0.1344
21:39:43|0.13372
21:39:44|0.1338
21:39:45|0.1338
21:39:46|0.134
21:39:47|0.13487
21:39:48|0.13487
21:39:49|0.13487
21:39:50|0.13487
21:39:51|0.13487
21:39:52|0.134
21:39:53|0.134
21:39:54|0.134
21:39:55|0.134
21:39:56|0.13403
21:39:57|0.13403
21:39:58|0.13403
21:39:59|0.13499
21:40:00|0.13499
21:40:02|0.13499
21:40:03|0.13495
21:40:03|0.13495
21:40:04|0.13535
21:40:06|0.13535
21:40:07|0.13499
21:40:09|0.13499
21:40:10|0.13499
21:40:11|0.13499
21:40:11|0.135
21:40:12|0.135
21:40:13|0.135
21:40:15|0.135
21:40:15|0.13427
21:40:17|0.13427
21:40:17|0.13427
21:40:18|0.13427
21:40:20|0.13427
21:40:21|0.13427
21:40:23|0.136
21:40:24|0.136
21:40:24|0.13574
21:40:26|0.13574
21:40:27|0.13576
21:40:28|0.13576
21:40:29|0.13576
21:40:30|0.13515
21:40:31|0.13515
21:40:32|0.13519
21:40:33|0.13519
21:40:35|0.1348
21:40:35|0.1348
21:40:36|0.1348
21:40:38|0.1349
21:40:39|0.135
21:40:39|0.135
21:40:41|0.13477
21:40:41|0.13499
21:40:43|0.13501
21:40:44|0.13477
21:40:45|0.13465
21:40:45|0.13465
21:40:46|0.13433
21:40:47|0.13433
21:40:49|0.13433
21:40:49|0.13433
21:40:50|0.13435
21:40:52|0.13435
21:40:52|0.13421
21:40:53|0.13503
21:40:55|0.13503
21:40:56|0.13503
21:40:57|0.1341
21:40:58|0.13406
21:40:59|0.13408
21:41:01|0.13508
21:41:02|0.1343
21:41:03|0.1343
21:41:04|0.13431
21:41:05|0.13431
21:41:06|0.13431
21:41:07|0.13431
21:41:08|0.13431
21:41:09|0.13431
21:41:10|0.13431
21:41:11|0.13431
21:41:12|0.13431
21:41:14|0.13431
21:41:14|0.13431
21:41:15|0.13431
21:41:17|0.13431
21:41:18|0.13439
21:41:20|0.13431
21:41:20|0.13431
21:41:21|0.13431
21:41:22|0.13406
21:41:23|0.13406
21:41:25|0.13406
21:41:25|0.13406
21:41:27|0.13406
21:41:27|0.13406
21:41:29|0.13406
21:41:29|0.13406
21:41:30|0.1338
21:41:32|0.1338
21:41:33|0.1338
21:41:34|0.1338
21:41:34|0.1338
21:41:36|0.13215
21:41:37|0.13333
21:41:38|0.13335
21:41:39|0.13273
21:41:40|0.13273
21:41:42|0.13305
21:41:43|0.13275
21:41:44|0.13305
21:41:45|0.13305
21:41:46|0.13313
21:41:47|0.13371
21:41:48|0.13371
21:41:49|0.13319
21:41:50|0.13319
21:41:51|0.13319
21:41:52|0.13319
21:41:53|0.13319
21:41:54|0.13319
21:41:55|0.13319
21:41:56|0.13319
21:41:57|0.133
21:41:58|0.13254
21:41:59|0.13254
21:42:00|0.13215
21:42:01|0.13215
21:42:02|0.13215
21:42:03|0.13215
21:42:04|0.13215
21:42:05|0.13223
21:42:06|0.13297
21:42:07|0.13297
21:42:08|0.13297
21:42:09|0.13297
21:42:10|0.13355
21:42:11|0.13352
21:42:12|0.13352
21:42:13|0.13352
21:42:14|0.13352
21:42:16|0.13352
21:42:17|0.13352
21:42:19|0.13352
21:42:19|0.13352
21:42:21|0.13352
21:42:21|0.13352
21:42:23|0.13346
21:42:23|0.13346
21:42:24|0.13346
21:42:26|0.13346
21:42:27|0.13346
21:42:27|0.13346
21:42:29|0.13255
21:42:30|0.13255
21:42:30|0.13227
21:42:31|0.13227
21:42:33|0.13227
21:42:34|0.13337
21:42:35|0.13337
21:42:35|0.13337
21:42:36|0.13337
21:42:38|0.13199
21:42:39|0.13236
21:42:39|0.13236
21:42:40|0.13236
21:42:42|0.13236
21:42:44|0.13271
21:42:45|0.13267
21:42:46|0.13267
21:42:46|0.13236
21:42:48|0.13236
21:42:48|0.13236
21:42:50|0.13198
21:42:51|0.13198
21:42:51|0.13229
21:42:52|0.13229
21:42:54|0.13229
21:42:55|0.13229
21:42:56|0.13223
21:42:57|0.13223
21:42:58|0.13223
21:42:59|0.13223
21:43:00|0.13223
21:43:02|0.13219
21:43:02|0.13219
21:43:04|0.13219
21:43:04|0.13218
21:43:06|0.13218
21:43:07|0.13218
21:43:08|0.13218
21:43:09|0.132
21:43:10|0.13217
21:43:11|0.13217
21:43:12|0.13175
21:43:13|0.13176
21:43:14|0.13285
21:43:15|0.13285
21:43:16|0.13285
21:43:17|0.13285
21:43:18|0.13209
21:43:19|0.13209
21:43:20|0.13209
21:43:21|0.13209
21:43:22|0.13268
21:43:24|0.13268
21:43:25|0.13268
21:43:26|0.13268
21:43:26|0.13332
21:43:28|0.13361
21:43:29|0.13361
21:43:29|0.13361
21:43:31|0.13295
21:43:31|0.13295
21:43:32|0.13295
21:43:34|0.13295
21:43:34|0.13295
21:43:35|0.13361
21:43:37|0.13361
21:43:37|0.13361
21:43:38|0.13361
21:43:39|0.13279
21:43:41|0.13279
21:43:41|0.13279
21:43:42|0.13279
21:43:43|0.13279
21:43:45|0.13331
21:43:46|0.13331
21:43:48|0.13334
21:43:49|0.13334
21:43:51|0.13334
21:43:51|0.1333
21:43:53|0.1333
21:43:54|0.1333
21:43:55|0.13348
21:43:56|0.13348
21:43:57|0.13348
21:43:58|0.13348
21:44:00|0.13426
21:44:01|0.13426
21:44:01|0.13426
21:44:02|0.13426
21:44:03|0.13488
21:44:05|0.13404
21:44:06|0.13404
21:44:06|0.13404
21:44:08|0.13402
21:44:09|0.13402
21:44:10|0.13402
21:44:10|0.13428
21:44:12|0.135
21:44:13|0.135
21:44:13|0.135
21:44:14|0.13437
21:44:16|0.13516
21:44:18|0.1353
21:44:19|0.13501
21:44:20|0.13501
21:44:21|0.13501
21:44:22|0.13468
21:44:23|0.13468
21:44:24|0.13468
21:44:25|0.13468
21:44:26|0.13468
21:44:27|0.13468
21:44:28|0.13468
21:44:29|0.13468
21:44:30|0.13468
21:44:31|0.13468
21:44:32|0.13468
21:44:33|0.1353
21:44:34|0.1353
21:44:35|0.13606
21:44:36|0.13606
21:44:37|0.13623
21:44:38|0.13623
21:44:39|0.13623
21:44:40|0.13621
21:44:42|0.1353
21:44:43|0.13735
21:44:43|0.13513
21:44:45|0.1354
21:44:46|0.1354
21:44:47|0.1354
21:44:49|0.13614
21:44:49|0.13623
21:44:51|0.13623
21:44:51|0.13623
21:44:52|0.13623
21:44:53|0.13623
21:44:55|0.13623
21:44:55|0.13623
21:44:56|0.13623
21:44:57|0.13623
21:44:58|0.13623
21:45:00|0.13623
21:45:01|0.13623
21:45:02|0.13623
21:45:03|0.13666
21:45:04|0.13666
21:45:05|0.13666
21:45:06|0.13666
21:45:07|0.13666
21:45:08|0.13666
21:45:09|0.13619
21:45:10|0.13619
21:45:11|0.13619
21:45:13|0.13623
21:45:14|0.13644
21:45:15|0.13644
21:45:16|0.13644
21:45:17|0.13614
21:45:18|0.13594
21:45:20|0.136
21:45:20|0.136
21:45:21|0.136
21:45:24|0.13509
21:45:24|0.13509
21:45:25|0.13509
21:45:27|0.13509
21:45:28|0.13579
21:45:29|0.13579
21:45:30|0.13579
21:45:31|0.13579
21:45:32|0.13572
21:45:33|0.13572
21:45:34|0.135
21:45:35|0.13509
21:45:36|0.13509
21:45:37|0.13601
21:45:38|0.13601
21:45:39|0.13601
21:45:40|0.135
21:45:41|0.135
21:45:43|0.135
21:45:44|0.13595
21:45:45|0.13595
21:45:45|0.13595
21:45:47|0.13595
21:45:48|0.13595
21:45:48|0.13595
21:45:50|0.13595
21:45:51|0.13595
21:45:51|0.13595
21:45:53|0.13595
21:45:54|0.13595
21:45:54|0.13595
21:45:56|0.13595
21:45:57|0.13595
21:45:58|0.13595
21:46:00|0.13524
21:46:00|0.13524
21:46:01|0.13524
21:46:02|0.13524
21:46:03|0.13529
21:46:04|0.13529
21:46:05|0.13528
21:46:06|0.13588
21:46:08|0.13588
21:46:09|0.13588
21:46:10|0.13588
21:46:10|0.13599
21:46:12|0.13599
21:46:12|0.13599
21:46:14|0.13599
21:46:15|0.13598
21:46:16|0.13598
21:46:17|0.13599
21:46:18|0.13598
21:46:19|0.13598
21:46:20|0.13598
21:46:21|0.13598
21:46:22|0.13598
21:46:23|0.13598
21:46:24|0.13598
21:46:25|0.136
21:46:26|0.136
21:46:27|0.136
21:46:29|0.13598
21:46:30|0.13598
21:46:31|0.13598
21:46:33|0.13598
21:46:33|0.13598
21:46:34|0.13598
21:46:35|0.13598
21:46:36|0.13546
21:46:37|0.13546
21:46:38|0.13546
21:46:39|0.13546
21:46:40|0.13546
21:46:41|0.13695
21:46:43|0.13695
21:46:44|0.13614
21:46:45|0.13614
21:46:46|0.13614
21:46:48|0.13614
21:46:48|0.13614
21:46:50|0.13692
21:46:51|0.13692
21:46:52|0.13695
21:46:52|0.13695
21:46:53|0.13695
21:46:56|0.13695
21:46:56|0.13695
21:46:57|0.13695
21:46:58|0.13695
21:46:59|0.13695
21:47:00|0.13695
21:47:01|0.13695
21:47:02|0.13695
21:47:03|0.13695
21:47:04|0.13695
21:47:05|0.13695
21:47:06|0.13695
21:47:07|0.13695
21:47:08|0.13695
21:47:10|0.13695
21:47:11|0.13695
21:47:11|0.13695
21:47:13|0.13695
21:47:14|0.13695
21:47:15|0.13695
21:47:16|0.13695
21:47:17|0.13693
21:47:19|0.13596
21:47:19|0.1362
21:47:20|0.1362
21:47:22|0.1362
21:47:24|0.13551
21:47:25|0.13551
21:47:26|0.13551
21:47:27|0.13551
21:47:28|0.13551
21:47:30|0.13551
21:47:30|0.13551
21:47:32|0.1362
21:47:33|0.137
21:47:35|0.13602
21:47:35|0.13603
21:47:36|0.13603
21:47:37|0.13603
21:47:38|0.13581
21:47:39|0.13581
21:47:40|0.13581
21:47:41|0.13581
21:47:42|0.13665
21:47:44|0.13665
21:47:45|0.13665
21:47:47|0.13581
21:47:47|0.13581
21:47:49|0.13672
21:47:50|0.13672
21:47:52|0.13672
21:47:52|0.13672
21:47:53|0.13672
21:47:54|0.13672
21:47:55|0.13653
21:47:56|0.13653
21:47:57|0.13644
21:47:58|0.13592
21:47:59|0.13667
21:48:00|0.1366
21:48:01|0.13595
21:48:02|0.13595
21:48:03|0.13595
21:48:04|0.13595
21:48:05|0.13595
21:48:06|0.13667
21:48:07|0.13667
21:48:08|0.13667
21:48:10|0.13595
21:48:11|0.13595
21:48:12|0.13595
21:48:13|0.13595
21:48:14|0.13658
21:48:15|0.13658
21:48:16|0.13657
21:48:17|0.13657
21:48:18|0.13657
21:48:19|0.13607
21:48:21|0.13607
21:48:21|0.13642
21:48:22|0.13656
21:48:23|0.13655
21:48:24|0.13655
21:48:25|0.13652
21:48:26|0.13652
21:48:28|0.13652
21:48:29|0.13624
21:48:30|0.13624
21:48:31|0.13624
21:48:32|0.13624
21:48:33|0.13657
21:48:34|0.13657
21:48:34|0.13643
21:48:35|0.13643
21:48:36|0.13657
21:48:37|0.13675
21:48:39|0.13608
21:48:40|0.13608
21:48:41|0.13608
21:48:42|0.13608
21:48:42|0.13608
21:48:44|0.13638
21:48:45|0.13636
21:48:46|0.13643
21:48:47|0.13689
21:48:48|0.13671
21:48:48|0.13671
21:48:49|0.13671
21:48:51|0.13671
21:48:52|0.13652
21:48:53|0.13652
21:48:53|0.13653
21:48:55|0.13653
21:48:56|0.13636
21:48:57|0.13636
21:48:58|0.13636
21:48:59|0.13636
21:49:00|0.13636
21:49:01|0.13636
21:49:02|0.13636
21:49:03|0.13636
21:49:04|0.13636
21:49:05|0.13636
21:49:06|0.13616
21:49:07|0.13616
21:49:08|0.13636
21:49:09|0.13636
21:49:10|0.13636
21:49:11|0.13636
21:49:11|0.13636
21:49:13|0.13636
21:49:14|0.13636
21:49:15|0.13616
21:49:16|0.13551
21:49:17|0.13551
21:49:18|0.13551
21:49:19|0.13584
21:49:19|0.13582
21:49:21|0.13583
21:49:23|0.13582
21:49:24|0.13582
21:49:26|0.13582
21:49:26|0.13582
21:49:27|0.13582
21:49:28|0.13469
21:49:29|0.13469
21:49:30|0.13469
21:49:31|0.13469
21:49:32|0.13499
21:49:34|0.13499
21:49:35|0.13499
21:49:36|0.13499
21:49:37|0.13499
21:49:38|0.13497
21:49:39|0.13462
21:49:41|0.13495
21:49:41|0.13495
21:49:42|0.13495
21:49:43|0.13498
21:49:44|0.13498
21:49:45|0.13498
21:49:46|0.13498
21:49:47|0.13413
21:49:48|0.13413
21:49:49|0.13443
21:49:50|0.13443
21:49:51|0.13489
21:49:52|0.13489
21:49:53|0.13489
21:49:54|0.13489
21:49:55|0.13489
21:49:56|0.13443
21:49:57|0.13443
21:49:58|0.13494
21:49:59|0.13494
21:50:00|0.13445
21:50:01|0.13497
21:50:02|0.13497
21:50:04|0.13496
21:50:05|0.13496
21:50:05|0.13493
21:50:07|0.13444
21:50:08|0.13444
21:50:09|0.13487
21:50:09|0.13487
21:50:12|0.13487
21:50:12|0.13487
21:50:13|0.13487
21:50:14|0.135
21:50:15|0.135
21:50:16|0.135
21:50:17|0.135
21:50:18|0.135
21:50:20|0.135
21:50:22|0.135
21:50:22|0.135
21:50:23|0.1354
21:50:25|0.1354
21:50:26|0.1354
21:50:27|0.1354
21:50:29|0.13538
21:50:30|0.13538
21:50:31|0.13538
21:50:33|0.13538
21:50:33|0.13533
21:50:34|0.13533
21:50:36|0.13533
21:50:37|0.13533
21:50:38|0.13502
21:50:39|0.13502
21:50:40|0.13502
21:50:41|0.13502
21:50:43|0.13502
21:50:44|0.13502
21:50:44|0.13499
21:50:45|0.13499
21:50:47|0.135
21:50:47|0.135
21:50:48|0.135
21:50:49|0.135
21:50:50|0.135
21:50:52|0.135
21:50:53|0.135
21:50:53|0.135
21:50:54|0.135
21:50:56|0.135
21:50:57|0.135
21:50:57|0.13498
21:50:59|0.13498
21:50:59|0.13498
21:51:01|0.13498
21:51:01|0.13498
21:51:02|0.13498
21:51:03|0.13498
21:51:04|0.13444
21:51:06|0.13453
21:51:07|0.13453
21:51:08|0.13453
21:51:09|0.13486
21:51:09|0.13486
21:51:11|0.13484
21:51:12|0.13484
21:51:13|0.13447
21:51:14|0.13447
21:51:15|0.13447
21:51:16|0.13447
21:51:17|0.13484
21:51:18|0.13484
21:51:19|0.13484
21:51:20|0.13484
21:51:22|0.13447
21:51:23|0.13415
21:51:24|0.13395
21:51:26|0.134
21:51:27|0.134
21:51:27|0.134
21:51:28|0.13337
21:51:29|0.13337
21:51:30|0.13337
21:51:32|0.13337
21:51:32|0.13337
21:51:34|0.1339
21:51:35|0.1339
21:51:36|0.13358
21:51:37|0.1337
21:51:38|0.13374
21:51:39|0.13378
21:51:40|0.13453
21:51:41|0.13391
21:51:42|0.13391
21:51:43|0.13391
21:51:45|0.13391
21:51:46|0.13391
21:51:47|0.13393
21:51:47|0.1339
21:51:48|0.1339
21:51:50|0.1339
21:51:51|0.1339
21:51:51|0.13378
21:51:53|0.13378
21:51:54|0.13378
21:51:55|0.13378
21:51:56|0.13378
21:51:57|0.13378
21:51:58|0.13378
21:51:59|0.13364
21:52:00|0.13357
21:52:01|0.13358
21:52:02|0.13358
21:52:03|0.13279
21:52:04|0.13233
21:52:05|0.13234
21:52:06|0.13299
21:52:07|0.13299
21:52:08|0.13299
21:52:09|0.13303
21:52:10|0.13264
21:52:11|0.13264
21:52:12|0.13264
21:52:13|0.13264
21:52:14|0.13235
21:52:15|0.133
21:52:17|0.133
21:52:18|0.13235
21:52:19|0.13235
21:52:20|0.13235
21:52:22|0.13235
21:52:22|0.13233
21:52:23|0.13196
21:52:24|0.13193
21:52:25|0.13192
21:52:27|0.13185
21:52:28|0.13185
21:52:29|0.13185
21:52:30|0.13184
21:52:31|0.13185
21:52:31|0.13214
21:52:33|0.13184
21:52:34|0.13184
21:52:35|0.13184
21:52:36|0.13184
21:52:37|0.13184
21:52:38|0.13184
21:52:39|0.1321
21:52:40|0.1321
21:52:41|0.1321
21:52:42|0.1316
21:52:43|0.1316
21:52:44|0.1316
21:52:45|0.1316
21:52:46|0.1316
21:52:47|0.1316
21:52:48|0.1316
21:52:49|0.1316
21:52:50|0.1316
21:52:51|0.1316
21:52:52|0.1316
21:52:53|0.1316
21:52:55|0.13131
21:52:56|0.131
21:52:56|0.131
21:52:58|0.131
21:52:59|0.131
21:53:00|0.1316
21:53:01|0.1316
21:53:02|0.13077
21:53:03|0.13066
21:53:04|0.13066
21:53:05|0.13066
21:53:06|0.13111
21:53:07|0.13091
21:53:08|0.13091
21:53:09|0.13091
21:53:10|0.13091
21:53:11|0.13091
21:53:12|0.13091
21:53:13|0.13157
21:53:14|0.13149
21:53:15|0.13149
21:53:16|0.13149
21:53:17|0.13162
21:53:18|0.13162
21:53:19|0.13118
21:53:21|0.13118
21:53:22|0.13118
21:53:24|0.13115
21:53:25|0.13115
21:53:26|0.13091
21:53:27|0.13091
21:53:28|0.13115
21:53:29|0.13115
21:53:30|0.13196
21:53:31|0.13103
21:53:32|0.13216
21:53:33|0.13126
21:53:34|0.13134
21:53:35|0.13134
21:53:36|0.13134
21:53:37|0.13134
21:53:38|0.13318
21:53:39|0.13318
21:53:41|0.13326
21:53:42|0.13326
21:53:43|0.13215
21:53:44|0.13323
21:53:45|0.13323
21:53:45|0.13323
21:53:47|0.13323
21:53:47|0.13319
21:53:49|0.13319
21:53:50|0.13319
21:53:51|0.13319
21:53:51|0.13319
21:53:53|0.13251
21:53:53|0.13251
21:53:55|0.13319
21:53:55|0.13318
21:53:57|0.13318
21:53:58|0.13318
21:53:59|0.13247
21:54:00|0.13313
21:54:01|0.13313
21:54:02|0.13313
21:54:03|0.13216
21:54:03|0.13306
21:54:05|0.13306
21:54:06|0.13306
21:54:06|0.13306
21:54:08|0.13296
21:54:09|0.13296
21:54:10|0.13296
21:54:11|0.13296
21:54:13|0.13296
21:54:13|0.13289
21:54:14|0.13289
21:54:15|0.13224
21:54:16|0.13284
21:54:17|0.13254
21:54:18|0.13251
21:54:19|0.13251
21:54:20|0.13278
21:54:21|0.13278
21:54:22|0.13278
21:54:23|0.13278
21:54:24|0.13278
21:54:25|0.13278
21:54:27|0.1325
21:54:27|0.1325
21:54:29|0.1325
21:54:30|0.1325
21:54:31|0.1325
21:54:31|0.1325
21:54:33|0.1325
21:54:34|0.1325
21:54:35|0.13198
21:54:36|0.13198
21:54:37|0.13225
21:54:37|0.13225
21:54:39|0.13225
21:54:40|0.13225
21:54:41|0.13216
21:54:42|0.13218
21:54:44|0.13219
21:54:44|0.13219
21:54:45|0.13219
21:54:47|0.13219
21:54:48|0.13219
21:54:49|0.13189
21:54:50|0.13189
21:54:51|0.13234
21:54:51|0.13131
21:54:53|0.13131
21:54:53|0.13131
21:54:54|0.13131
21:54:56|0.13131
21:54:57|0.13131
21:54:58|0.13131
21:54:59|0.13131
21:54:59|0.13131
21:55:01|0.13163
21:55:02|0.13164
21:55:03|0.13164
21:55:04|0.13164
21:55:05|0.13164
21:55:07|0.13232
21:55:07|0.13232
21:55:08|0.13232
21:55:09|0.13226
21:55:10|0.13226
21:55:11|0.13137
21:55:12|0.13222
21:55:13|0.13221
21:55:14|0.13221
21:55:15|0.13221
21:55:16|0.13221
21:55:17|0.13221
21:55:18|0.13226
21:55:20|0.13115
21:55:21|0.13117
21:55:21|0.13117
21:55:24|0.13117
21:55:24|0.13117
21:55:25|0.13117
21:55:26|0.13199
21:55:27|0.13199
21:55:28|0.13199
21:55:29|0.13199
21:55:30|0.13199
21:55:31|0.13199
21:55:32|0.13132
21:55:33|0.13132
21:55:34|0.13132
21:55:35|0.13132
21:55:36|0.13132
21:55:37|0.13192
21:55:38|0.13192
21:55:39|0.13132
21:55:40|0.13112
21:55:41|0.13118
21:55:42|0.13118
21:55:44|0.13118
21:55:45|0.13118
21:55:47|0.13197
21:55:47|0.13132
21:55:48|0.13232
21:55:49|0.13232
21:55:50|0.1314
21:55:51|0.1314
21:55:52|0.1314
21:55:53|0.1314
21:55:55|0.1314
21:55:56|0.1314
21:55:57|0.1314
21:55:57|0.1314
21:55:59|0.1314
21:55:59|0.1314
21:56:00|0.1314
21:56:02|0.1314
21:56:02|0.13144
21:56:04|0.13144
21:56:05|0.13231
21:56:06|0.13231
21:56:06|0.13231
21:56:08|0.13231
21:56:10|0.13231
21:56:10|0.13231
21:56:11|0.13143
21:56:12|0.13223
21:56:13|0.13143
21:56:14|0.13143
21:56:15|0.13143
21:56:16|0.13143
21:56:17|0.13143
21:56:18|0.13143
21:56:19|0.13143
21:56:20|0.13219
21:56:21|0.13219
21:56:22|0.13219
21:56:24|0.13147
21:56:26|0.13141
21:56:26|0.13141
21:56:27|0.13142
21:56:28|0.13142
21:56:29|0.13142
21:56:30|0.13132
21:56:31|0.13132
21:56:32|0.13132
21:56:34|0.13186
21:56:35|0.13186
21:56:36|0.13185
21:56:37|0.13185
21:56:38|0.13185
21:56:38|0.13185
21:56:40|0.13218
21:56:40|0.13218
21:56:43|0.13239
21:56:43|0.13239
21:56:44|0.13239
21:56:45|0.13239
21:56:47|0.13239
21:56:48|0.13239
21:56:50|0.13273
21:56:50|0.13273
21:56:51|0.13273
21:56:52|0.13273
21:56:54|0.13273
21:56:55|0.13273
21:56:56|0.13273
21:56:57|0.13273
21:56:58|0.13117
21:56:59|0.13183
21:57:00|0.13183
21:57:01|0.1318
21:57:03|0.1318
21:57:03|0.1318
21:57:04|0.1318
21:57:05|0.13196
21:57:06|0.13196
21:57:07|0.13142
21:57:08|0.13183
21:57:10|0.13183
21:57:10|0.13183
21:57:12|0.1311
21:57:13|0.1311
21:57:14|0.1311
21:57:15|0.1311
21:57:16|0.1311
21:57:17|0.13139
21:57:18|0.13139
21:57:19|0.13139
21:57:20|0.13139
21:57:21|0.13139
21:57:22|0.13205
21:57:23|0.13205
21:57:25|0.13205
21:57:25|0.13139
21:57:27|0.13139
21:57:29|0.13139
21:57:29|0.13139
21:57:30|0.13139
21:57:31|0.13139
21:57:32|0.13139
21:57:33|0.13139
21:57:34|0.13139
21:57:35|0.13139
21:57:36|0.13139
21:57:37|0.1311
21:57:38|0.13212
21:57:39|0.13212
21:57:40|0.13212
21:57:41|0.13212
21:57:42|0.13212
21:57:43|0.13212
21:57:44|0.13213
21:57:45|0.13213
21:57:46|0.13213
21:57:47|0.13213
21:57:48|0.13213
21:57:49|0.13213
21:57:50|0.13213
21:57:51|0.13213
21:57:52|0.13213
21:57:53|0.13213
21:57:54|0.13213
21:57:55|0.13239
21:57:56|0.13239
21:57:57|0.13239
21:57:58|0.13239
21:57:59|0.13239
21:58:00|0.13239
21:58:01|0.13214
21:58:02|0.13214
21:58:03|0.13267
21:58:05|0.13213
21:58:05|0.13213
21:58:07|0.13213
21:58:07|0.13213
21:58:10|0.13213
21:58:10|0.13213
21:58:11|0.13213
21:58:12|0.13213
21:58:14|0.13213
21:58:15|0.13213
21:58:15|0.13245
21:58:16|0.13245
21:58:18|0.13245
21:58:19|0.13199
21:58:20|0.13172
21:58:20|0.13172
21:58:22|0.13198
21:58:23|0.13242
21:58:24|0.13242
21:58:25|0.13242
21:58:25|0.13242
21:58:26|0.13242
21:58:28|0.13242
21:58:28|0.13147
21:58:30|0.13213
21:58:32|0.13213
21:58:32|0.13213
21:58:33|0.13213
21:58:34|0.13213
21:58:35|0.13213
21:58:36|0.13213
21:58:37|0.13213
21:58:38|0.13213
21:58:39|0.13213
21:58:40|0.13213
21:58:41|0.13213
21:58:42|0.13213
21:58:43|0.13213
21:58:44|0.13213
21:58:46|0.13213
21:58:47|0.13213
21:58:49|0.13213
21:58:50|0.13213
21:58:51|0.13213
21:58:52|0.13213
21:58:53|0.13137
21:58:54|0.13202
21:58:55|0.13202
21:58:55|0.13202
21:58:58|0.13202
21:58:58|0.13202
21:59:00|0.13202
21:59:01|0.13202
21:59:02|0.13202
21:59:03|0.13202
21:59:03|0.13202
21:59:05|0.13202
21:59:05|0.13199
21:59:07|0.13199
21:59:08|0.13199
21:59:09|0.13189
21:59:09|0.13189
21:59:11|0.13189
21:59:11|0.13189
21:59:13|0.13189
21:59:14|0.13189
21:59:15|0.13189
21:59:16|0.13125
21:59:17|0.13195
21:59:18|0.13195
21:59:18|0.13195
21:59:20|0.13195
21:59:21|0.13194
21:59:22|0.13194
21:59:23|0.13194
21:59:24|0.13194
21:59:26|0.13195
21:59:26|0.13195
21:59:28|0.13199
21:59:28|0.13199
21:59:31|0.13195
21:59:31|0.13195
21:59:32|0.13195
21:59:33|0.13212
21:59:34|0.13212
21:59:35|0.13209
21:59:36|0.13209
21:59:38|0.13209
21:59:39|0.13209
21:59:40|0.13209
21:59:41|0.13195
21:59:41|0.13195
21:59:43|0.13195
21:59:43|0.13195
21:59:45|0.13159
21:59:45|0.13208
21:59:47|0.13208
21:59:48|0.13208
21:59:48|0.13208
21:59:50|0.13208
21:59:51|0.13208
21:59:52|0.13208
21:59:53|0.13208
21:59:53|0.13208
21:59:55|0.13208
21:59:56|0.13138
21:59:58|0.13138
21:59:59|0.13138
22:00:00|0.13147
22:00:01|0.13147
22:00:02|0.13147
22:00:03|0.13147
22:00:04|0.13147
22:00:05|0.13117
22:00:06|0.13117
22:00:07|0.13117
22:00:08|0.13117
22:00:09|0.13188
22:00:10|0.13186
22:00:11|0.13186
22:00:12|0.13186
22:00:13|0.13186
22:00:14|0.1318
22:00:15|0.13139
22:00:16|0.13139
22:00:17|0.13139
22:00:18|0.13139
22:00:19|0.1314
22:00:20|0.1314
22:00:21|0.13173
22:00:22|0.13173
22:00:23|0.13173
22:00:25|0.13173
22:00:25|0.13173
22:00:27|0.13171
22:00:28|0.13171
22:00:29|0.13171
22:00:30|0.1317
22:00:32|0.1317
22:00:32|0.1317
22:00:33|0.1317
22:00:34|0.1317
22:00:36|0.13168
22:00:36|0.13168
22:00:37|0.13168
22:00:39|0.13168
22:00:40|0.13168
22:00:41|0.13168
22:00:42|0.13168
22:00:43|0.13209
22:00:45|0.13209
22:00:45|0.13209
22:00:47|0.13209
22:00:47|0.13209
22:00:48|0.13209
22:00:49|0.13171
22:00:50|0.13208
22:00:52|0.13171
22:00:53|0.13171
22:00:55|0.13171
22:00:55|0.13171
22:00:56|0.13171
22:00:58|0.13147
22:00:59|0.1317
22:01:00|0.1317
22:01:01|0.13164
22:01:02|0.13147
22:01:03|0.13162
22:01:04|0.13162
22:01:05|0.13161
22:01:07|0.13161
22:01:07|0.13161
22:01:09|0.13161
22:01:09|0.13161
22:01:10|0.13164
22:01:12|0.13164
22:01:12|0.13164
22:01:13|0.13164
22:01:14|0.13164
22:01:16|0.13164
22:01:17|0.13164
22:01:18|0.13163
22:01:19|0.13163
22:01:20|0.13163
22:01:21|0.13163
22:01:22|0.13169
22:01:23|0.13169
22:01:24|0.13169
22:01:25|0.13169
22:01:27|0.13169
22:01:27|0.13168
22:01:29|0.13168
22:01:30|0.13168
22:01:30|0.13168
22:01:31|0.13142
22:01:33|0.13128
22:01:33|0.13128
22:01:34|0.13128
22:01:35|0.13128
22:01:36|0.13128
22:01:37|0.13128
22:01:39|0.13128
22:01:40|0.13129
22:01:41|0.13129
22:01:42|0.13129
22:01:43|0.13129
22:01:44|0.13129
22:01:46|0.13168
22:01:46|0.13168
22:01:47|0.13166
22:01:48|0.13129
22:01:50|0.13129
22:01:50|0.1317
22:01:51|0.1317
22:01:53|0.13168
22:01:54|0.13168
22:01:55|0.13137
22:01:56|0.13129
22:01:57|0.13129
22:01:58|0.13129
22:01:59|0.13129
22:02:00|0.13129
22:02:01|0.13129
22:02:02|0.13129
22:02:03|0.13129
22:02:04|0.13129
22:02:05|0.13129
22:02:06|0.13129
22:02:07|0.13129
22:02:08|0.13129
22:02:09|0.13134
22:02:10|0.13134
22:02:11|0.13134
22:02:12|0.13134
22:02:13|0.13165
22:02:14|0.1313
22:02:15|0.13168
22:02:16|0.13168
22:02:17|0.13168
22:02:18|0.13168
22:02:19|0.13168
22:02:20|0.13128
22:02:21|0.1311
22:02:22|0.1311
22:02:23|0.1311
22:02:24|0.1311
22:02:25|0.1311
22:02:26|0.1311
22:02:27|0.1311
22:02:28|0.1311
22:02:29|0.1311
22:02:31|0.1311
22:02:32|0.13163
22:02:33|0.13163
22:02:33|0.1311
22:02:34|0.1311
22:02:35|0.1311
22:02:36|0.1311
22:02:37|0.13159
22:02:38|0.1311
22:02:40|0.1311
22:02:41|0.13167
22:02:42|0.1311
22:02:43|0.1311
22:02:44|0.1311
22:02:45|0.1311
22:02:46|0.1311
22:02:47|0.13134
22:02:48|0.13134
22:02:49|0.13133
22:02:50|0.13133
22:02:51|0.13133
22:02:52|0.13133
22:02:53|0.13133
22:02:54|0.13133
22:02:55|0.13133
22:02:56|0.13133
22:02:57|0.13133
22:02:58|0.13134
22:02:59|0.13133
22:03:00|0.13134
22:03:02|0.13134
22:03:02|0.13134
22:03:04|0.13112
22:03:05|0.13112
22:03:05|0.13112
22:03:07|0.13112
22:03:07|0.13112
22:03:09|0.13112
22:03:10|0.13112
22:03:11|0.1311
22:03:11|0.1311
22:03:13|0.13171
22:03:14|0.13171
22:03:16|0.13171
22:03:17|0.13171
22:03:18|0.13222
22:03:19|0.13271
22:03:20|0.13271
22:03:22|0.13273
22:03:22|0.13273
22:03:23|0.1328
22:03:24|0.1328
22:03:26|0.13288
22:03:27|0.13288
22:03:28|0.13202
22:03:28|0.13202
22:03:30|0.13202
22:03:31|0.13202
22:03:32|0.13271
22:03:34|0.13271
22:03:34|0.13271
22:03:35|0.13271
22:03:37|0.13271
22:03:37|0.13202
22:03:38|0.13202
22:03:40|0.13268
22:03:40|0.13268
22:03:42|0.13268
22:03:43|0.13268
22:03:43|0.13268
22:03:45|0.13268
22:03:46|0.13268
22:03:47|0.13222
22:03:48|0.13222
22:03:49|0.13261
22:03:50|0.13222
22:03:51|0.13262
22:03:52|0.13258
22:03:52|0.13258
22:03:53|0.13249
22:03:54|0.13249
22:03:56|0.13189
22:03:57|0.13189
22:03:57|0.13189
22:03:58|0.1319
22:04:00|0.1319
22:04:01|0.13189
22:04:02|0.13227
22:04:03|0.13227
22:04:04|0.13227
22:04:06|0.13227
22:04:07|0.13227
22:04:08|0.13227
22:04:09|0.13227
22:04:10|0.13227
22:04:11|0.13224
22:04:12|0.13135
22:04:13|0.13135
22:04:15|0.13135
22:04:15|0.13135
22:04:16|0.13224
22:04:17|0.13224
22:04:19|0.13224
22:04:19|0.13224
22:04:20|0.13224
22:04:22|0.13224
22:04:22|0.13224
22:04:24|0.13224
22:04:25|0.13224
22:04:25|0.13224
22:04:26|0.13149
22:04:27|0.13149
22:04:28|0.13149
22:04:30|0.13239
22:04:31|0.13239
22:04:32|0.1325
22:04:33|0.1325
22:04:35|0.13222
22:04:36|0.13258
22:04:38|0.13212
22:04:39|0.13212
22:04:40|0.13212
22:04:41|0.13212
22:04:42|0.13212
22:04:43|0.13212
22:04:44|0.1322
22:04:45|0.1322
22:04:46|0.1322
22:04:47|0.1322
22:04:48|0.1322
22:04:49|0.1322
22:04:50|0.13212
22:04:52|0.13212
22:04:53|0.13212
22:04:54|0.13212
22:04:55|0.13212
22:04:55|0.13212
22:04:57|0.13212
22:04:57|0.13212
22:04:58|0.13212
22:05:00|0.13212
22:05:00|0.13212
22:05:02|0.13234
22:05:03|0.13234
22:05:04|0.13214
22:05:05|0.13214
22:05:06|0.13214
22:05:07|0.13214
22:05:08|0.13219
22:05:09|0.13234
22:05:10|0.13234
22:05:11|0.13223
22:05:12|0.13223
22:05:13|0.13223
22:05:14|0.13223
22:05:15|0.13223
22:05:16|0.13223
22:05:17|0.13223
22:05:18|0.13223
22:05:19|0.13223
22:05:20|0.13223
22:05:21|0.13223
22:05:22|0.13221
22:05:23|0.13221
22:05:24|0.13221
22:05:25|0.13221
22:05:26|0.13221
22:05:27|0.13221
22:05:28|0.1322
22:05:30|0.1322
22:05:31|0.1322
22:05:31|0.1322
22:05:32|0.1322
22:05:34|0.1322
22:05:35|0.1322
22:05:35|0.1322
22:05:37|0.1322
22:05:38|0.1321
22:05:39|0.1315
22:05:39|0.13209
22:05:41|0.13209
22:05:42|0.13209
22:05:42|0.132
22:05:44|0.132
22:05:45|0.132
22:05:46|0.132
22:05:47|0.132
22:05:49|0.132
22:05:49|0.132
22:05:51|0.132
22:05:51|0.132
22:05:53|0.132
22:05:54|0.132
22:05:55|0.132
22:05:56|0.132
22:05:57|0.132
22:05:58|0.132
22:05:59|0.132
22:06:00|0.132
22:06:01|0.132
22:06:02|0.132
22:06:03|0.132
22:06:04|0.132
22:06:05|0.132
22:06:06|0.132
22:06:07|0.132
22:06:08|0.132
22:06:09|0.13196
22:06:10|0.13196
22:06:11|0.132
22:06:12|0.132
22:06:13|0.132
22:06:14|0.132
22:06:15|0.132
22:06:16|0.132
22:06:17|0.132
22:06:18|0.132
22:06:19|0.132
22:06:20|0.132
22:06:21|0.13161
22:06:22|0.13161
22:06:23|0.13161
22:06:24|0.13161
22:06:25|0.13161
22:06:26|0.13161
22:06:27|0.13161
22:06:28|0.13152
22:06:29|0.13152
22:06:30|0.13152
22:06:32|0.13152
22:06:33|0.132
22:06:35|0.132
22:06:36|0.132
22:06:36|0.132
22:06:38|0.13153
22:06:39|0.13153
22:06:40|0.13153
22:06:41|0.13135
22:06:43|0.13135
22:06:44|0.13135
22:06:44|0.13141
22:06:46|0.13134
22:06:47|0.13131
22:06:47|0.13125
22:06:48|0.13125
22:06:49|0.13125
22:06:50|0.13125
22:06:52|0.13133
22:06:53|0.13133
22:06:54|0.13133
22:06:54|0.13123
22:06:55|0.13123
22:06:57|0.13123
22:06:58|0.13123
22:06:58|0.13195
22:07:00|0.13195
22:07:01|0.13123
22:07:02|0.13123
22:07:02|0.1311
22:07:04|0.1311
22:07:05|0.1311
22:07:06|0.13183
22:07:06|0.13183
22:07:07|0.13111
22:07:08|0.1311
22:07:09|0.1311
22:07:11|0.1311
22:07:12|0.1311
22:07:13|0.1311
22:07:14|0.13151
22:07:15|0.1311
22:07:16|0.1311
22:07:17|0.1311
22:07:18|0.1311
22:07:19|0.1311
22:07:20|0.1311
22:07:21|0.1311
22:07:23|0.13144
22:07:23|0.13144
22:07:24|0.1311
22:07:25|0.1311
22:07:26|0.1311
22:07:28|0.1311
22:07:28|0.1311
22:07:30|0.1311
22:07:30|0.1311
22:07:31|0.1311
22:07:32|0.1311
22:07:33|0.1311
22:07:34|0.1311
22:07:36|0.1311
22:07:37|0.1311
22:07:38|0.1311
22:07:39|0.1311
22:07:41|0.1311
22:07:42|0.13066
22:07:42|0.13038
22:07:43|0.13037
22:07:44|0.13069
22:07:46|0.13069
22:07:47|0.13003
22:07:48|0.13003
22:07:49|0.13003
22:07:50|0.13004
22:07:51|0.13004
22:07:52|0.13
22:07:53|0.13031
22:07:54|0.13001
22:07:55|0.13001
22:07:56|0.13001
22:07:57|0.13001
22:07:58|0.13078
22:07:59|0.13002
22:08:00|0.13
22:08:01|0.13
22:08:02|0.13
22:08:03|0.13
22:08:04|0.13
22:08:05|0.13
22:08:06|0.13
22:08:07|0.13001
22:08:08|0.13001
22:08:09|0.13001
22:08:10|0.13002
22:08:12|0.13001
22:08:12|0.13001
22:08:13|0.13003
22:08:15|0.13
22:08:16|0.13
22:08:17|0.12998
22:08:18|0.12998
22:08:19|0.12998
22:08:20|0.12998
22:08:21|0.12998
22:08:22|0.12997
22:08:23|0.13
22:08:24|0.13
22:08:25|0.13
22:08:26|0.13002
22:08:27|0.1299
22:08:28|0.1299
22:08:29|0.1299
22:08:30|0.13
22:08:31|0.13
22:08:33|0.13
22:08:33|0.13
22:08:35|0.13
22:08:35|0.12979
22:08:37|0.12979
22:08:38|0.13
22:08:39|0.13
22:08:40|0.13
22:08:41|0.13
22:08:42|0.12891
22:08:43|0.12948
22:08:44|0.12948
22:08:45|0.1285
22:08:46|0.12947
22:08:47|0.12947
22:08:48|0.12935
22:08:49|0.12851
22:08:50|0.12851
22:08:51|0.12851
22:08:52|0.12851
22:08:53|0.12851
22:08:54|0.12849
22:08:55|0.12838
22:08:56|0.1281
22:08:57|0.1281
22:08:58|0.1281
22:08:59|0.12914
22:09:00|0.12914
22:09:01|0.12914
22:09:02|0.1281
22:09:03|0.12893
22:09:04|0.12893
22:09:05|0.12893
22:09:06|0.12885
22:09:07|0.12885
22:09:08|0.12885
22:09:09|0.12883
22:09:10|0.12883
22:09:11|0.12883
22:09:12|0.12883
22:09:13|0.12815
22:09:14|0.12815
22:09:15|0.12814
22:09:16|0.12814
22:09:17|0.12814
22:09:18|0.12814
22:09:19|0.12814
22:09:20|0.12814
22:09:21|0.12814
22:09:22|0.12912
22:09:23|0.12912
22:09:24|0.12912
22:09:25|0.12912
22:09:26|0.12912
22:09:27|0.12912
22:09:28|0.12819
22:09:29|0.12819
22:09:30|0.12909
22:09:31|0.12919
22:09:33|0.12763
22:09:34|0.12763
22:09:34|0.12763
22:09:37|0.12826
22:09:38|0.12829
22:09:40|0.12829
22:09:40|0.12841
22:09:41|0.12841
22:09:42|0.12815
22:09:43|0.12815
22:09:44|0.12815
22:09:45|0.12815
22:09:46|0.12815
22:09:47|0.12827
22:09:49|0.1281
22:09:49|0.1281
22:09:51|0.1275
22:09:52|0.1275
22:09:52|0.1275
22:09:54|0.1275
22:09:55|0.1275
22:09:56|0.1275
22:09:57|0.1275
22:09:58|0.12798
22:10:00|0.12793
22:10:00|0.12717
22:10:01|0.12781
22:10:02|0.12717
22:10:04|0.12712
22:10:06|0.12894
22:10:06|0.12752
22:10:07|0.1279
22:10:08|0.1279
22:10:09|0.1279
22:10:10|0.1279
22:10:11|0.1279
22:10:12|0.1279
22:10:14|0.1279
22:10:15|0.12864
22:10:16|0.12864
22:10:17|0.12864
22:10:18|0.12864
22:10:19|0.12864
22:10:20|0.12864
22:10:20|0.12864
22:10:21|0.12864
22:10:23|0.12864
22:10:23|0.12864
22:10:25|0.1277
22:10:25|0.1277
22:10:27|0.1277
22:10:28|0.1277
22:10:28|0.1277
22:10:30|0.1277
22:10:31|0.1277
22:10:32|0.1277
22:10:34|0.12839
22:10:34|0.12839
22:10:36|0.12839
22:10:37|0.12839
22:10:39|0.12839
22:10:40|0.12839
22:10:41|0.12839
22:10:43|0.12838
22:10:43|0.12838
22:10:45|0.12864
22:10:46|0.12801
22:10:47|0.12801
22:10:48|0.12801
22:10:50|0.12838
22:10:51|0.12838
22:10:51|0.12842
22:10:52|0.12907
22:10:53|0.12907
22:10:54|0.12907
22:10:55|0.12907
22:10:56|0.12905
22:10:57|0.12905
22:10:58|0.12851
22:10:59|0.12852
22:11:00|0.12874
22:11:01|0.12871
22:11:03|0.12963
22:11:04|0.12963
22:11:05|0.1295
22:11:06|0.1295
22:11:07|0.1295
22:11:08|0.13158
22:11:09|0.13024
22:11:10|0.131
22:11:11|0.131
22:11:12|0.131
22:11:13|0.13101
22:11:14|0.13101
22:11:15|0.131
22:11:16|0.13185
22:11:17|0.13185
22:11:18|0.13089
22:11:19|0.13089
22:11:20|0.13089
22:11:21|0.13086
22:11:22|0.13086
22:11:23|0.13063
22:11:25|0.13072
22:11:25|0.13072
22:11:26|0.13072
22:11:27|0.13072
22:11:28|0.13072
22:11:29|0.13072
22:11:30|0.13127
22:11:31|0.13121
22:11:33|0.13026
22:11:33|0.13026
22:11:34|0.13026
22:11:36|0.13026
22:11:37|0.13026
22:11:38|0.13058
22:11:40|0.1303
22:11:41|0.1303
22:11:42|0.1303
22:11:44|0.1303
22:11:44|0.1303
22:11:46|0.1303
22:11:47|0.1303
22:11:48|0.1303
22:11:49|0.1303
22:11:49|0.1303
22:11:51|0.13096
22:11:51|0.13095
22:11:53|0.13095
22:11:54|0.13095
22:11:55|0.13095
22:11:55|0.13095
22:11:57|0.13095
22:11:57|0.13095
22:11:59|0.13095
22:12:00|0.13095
22:12:01|0.13095
22:12:02|0.13095
22:12:03|0.13095
22:12:04|0.13095
22:12:05|0.13095
22:12:06|0.13095
22:12:07|0.13095
22:12:08|0.13097
22:12:09|0.13097
22:12:10|0.13097
22:12:11|0.13097
22:12:12|0.13097
22:12:13|0.13097
22:12:13|0.13097
22:12:15|0.13097
22:12:15|0.13097
22:12:17|0.13097
22:12:18|0.13097
22:12:19|0.13096
22:12:20|0.13096
22:12:20|0.13096
22:12:22|0.13096
22:12:23|0.13114
22:12:23|0.13114
22:12:25|0.13114
22:12:26|0.13114
22:12:27|0.13114
22:12:28|0.13114
22:12:29|0.13114
22:12:30|0.13049
22:12:30|0.13097
22:12:32|0.13097
22:12:33|0.13097
22:12:33|0.13097
22:12:35|0.13097
22:12:37|0.13097
22:12:37|0.13097
22:12:39|0.13097
22:12:40|0.13097
22:12:41|0.13097
22:12:42|0.13097
22:12:42|0.13097
22:12:44|0.13126
22:12:46|0.13126
22:12:46|0.13126
22:12:48|0.13126
22:12:49|0.13126
22:12:49|0.13126
22:12:51|0.13126
22:12:51|0.1313
22:12:54|0.1313
22:12:54|0.1313
22:12:55|0.1313
22:12:56|0.1313
22:12:57|0.1313
22:12:58|0.1313
22:12:59|0.1313
22:13:00|0.13136
22:13:01|0.13136
22:13:02|0.13136
22:13:03|0.13136
22:13:04|0.13136
22:13:05|0.13136
22:13:07|0.13136
22:13:08|0.13136
22:13:09|0.13136
22:13:11|0.13098
22:13:11|0.13098
22:13:13|0.13098
22:13:14|0.13098
22:13:15|0.13098
22:13:16|0.13098
22:13:17|0.13214
22:13:18|0.13214
22:13:19|0.13213
22:13:20|0.13213
22:13:21|0.131
22:13:22|0.131
22:13:23|0.131
22:13:24|0.131
22:13:25|0.131
22:13:26|0.131
22:13:27|0.13101
22:13:28|0.131
22:13:29|0.131
22:13:30|0.131
22:13:31|0.131
22:13:32|0.131
22:13:33|0.131
22:13:34|0.131
22:13:35|0.131
22:13:37|0.131
22:13:37|0.131
22:13:39|0.131
22:13:40|0.13182
22:13:41|0.13182
22:13:43|0.1313
22:13:43|0.13108
22:13:44|0.13108
22:13:45|0.13108
22:13:47|0.13108
22:13:47|0.13108
22:13:49|0.13108
22:13:49|0.13108
22:13:51|0.13171
22:13:52|0.13171
22:13:53|0.13171
22:13:53|0.13171
22:13:55|0.13171
22:13:55|0.13103
22:13:57|0.13103
22:13:58|0.13103
22:13:58|0.13103
22:14:00|0.13103
22:14:01|0.13103
22:14:02|0.13103
22:14:03|0.13103
22:14:04|0.13104
22:14:05|0.13104
22:14:06|0.13104
22:14:07|0.13104
22:14:08|0.13171
22:14:09|0.13171
22:14:10|0.13171
22:14:11|0.13171
22:14:12|0.13171
22:14:13|0.13171
22:14:14|0.13171
22:14:15|0.13171
22:14:16|0.13171
22:14:17|0.13171
22:14:18|0.13171
22:14:19|0.13171
22:14:20|0.13171
22:14:21|0.13171
22:14:22|0.13112
22:14:23|0.13112
22:14:24|0.13112
22:14:25|0.13112
22:14:26|0.13112
22:14:27|0.13119
22:14:28|0.13119
22:14:29|0.13051
22:14:30|0.13051
22:14:31|0.13051
22:14:32|0.13103
22:14:33|0.13103
22:14:34|0.13103
22:14:35|0.13103
22:14:36|0.13103
22:14:38|0.13103
22:14:38|0.13103
22:14:39|0.13103
22:14:40|0.13054
22:14:41|0.13054
22:14:42|0.13054
22:14:44|0.13099
22:14:44|0.13099
22:14:45|0.13099
22:14:47|0.13099
22:14:47|0.13099
22:14:49|0.13099
22:14:50|0.13099
22:14:51|0.13099
22:14:52|0.13099
22:14:53|0.13099
22:14:54|0.13099
22:14:55|0.131
22:14:56|0.131
22:14:57|0.131
22:14:58|0.131
22:14:59|0.131
22:15:00|0.131
22:15:01|0.131
22:15:02|0.131
22:15:03|0.13099
22:15:04|0.13099
22:15:05|0.13099
22:15:07|0.13099
22:15:08|0.13099
22:15:09|0.13056
22:15:10|0.13056
22:15:11|0.13056
22:15:12|0.13056
22:15:13|0.13056
22:15:14|0.13056
22:15:15|0.1305
22:15:17|0.1305
22:15:17|0.13057
22:15:18|0.13057
22:15:19|0.13057
22:15:20|0.13057
22:15:21|0.13057
22:15:22|0.13057
22:15:23|0.13057
22:15:24|0.13057
22:15:25|0.13038
22:15:26|0.13059
22:15:27|0.13059
22:15:28|0.13059
22:15:29|0.13059
22:15:30|0.13059
22:15:31|0.13059
22:15:32|0.13059
22:15:33|0.13059
22:15:34|0.13059
22:15:35|0.13059
22:15:37|0.13059
22:15:38|0.1306
22:15:40|0.1306
22:15:41|0.1306
22:15:42|0.1306
22:15:43|0.1306
22:15:44|0.1306
22:15:46|0.1306
22:15:46|0.1309
22:15:47|0.1309
22:15:48|0.1309
22:15:49|0.1309
22:15:50|0.1309
22:15:51|0.1309
22:15:52|0.1309
22:15:53|0.1309
22:15:54|0.1309
22:15:55|0.1309
22:15:56|0.1309
22:15:57|0.1309
22:15:58|0.13057
22:15:59|0.13057
22:16:00|0.13057
22:16:01|0.13086
22:16:02|0.13086
22:16:03|0.13086
22:16:04|0.13086
22:16:06|0.13086
22:16:07|0.13086
22:16:08|0.13086
22:16:09|0.13086
22:16:10|0.13086
22:16:11|0.13086
22:16:12|0.13018
22:16:13|0.13018
22:16:14|0.13018
22:16:15|0.13017
22:16:16|0.13017
22:16:17|0.13
22:16:18|0.13
22:16:19|0.13
22:16:20|0.13
22:16:21|0.13
22:16:22|0.13
22:16:23|0.13
22:16:24|0.13
22:16:25|0.13
22:16:25|0.13
22:16:27|0.13
22:16:27|0.12998
22:16:29|0.12998
22:16:31|0.12998
22:16:31|0.12971
22:16:32|0.12971
22:16:33|0.1302
22:16:34|0.13
22:16:35|0.13
22:16:36|0.12974
22:16:37|0.12974
22:16:38|0.12974
22:16:40|0.13043
22:16:41|0.13043
22:16:42|0.13043
22:16:43|0.13043
22:16:44|0.13025
22:16:46|0.13025
22:16:47|0.13025
22:16:49|0.1304
22:16:49|0.13043
22:16:51|0.13042
22:16:52|0.13042
22:16:53|0.13042
22:16:54|0.13089
22:16:55|0.13046
22:16:55|0.13046
22:16:57|0.13046
22:16:57|0.13046
22:16:58|0.13046
22:17:01|0.13046
22:17:01|0.13046
22:17:02|0.13046
22:17:03|0.13046
22:17:04|0.13046
22:17:05|0.13046
22:17:06|0.13046
22:17:08|0.13046
22:17:09|0.13046
22:17:10|0.13046
22:17:11|0.13046
22:17:12|0.13046
22:17:13|0.13046
22:17:14|0.13049
22:17:15|0.1309
22:17:16|0.1309
22:17:17|0.1309
22:17:17|0.13063
22:17:18|0.13063
22:17:20|0.13051
22:17:20|0.13051
22:17:22|0.13051
22:17:22|0.13051
22:17:23|0.13063
22:17:24|0.13063
22:17:26|0.13063
22:17:27|0.13063
22:17:28|0.13047
22:17:28|0.13079
22:17:30|0.13079
22:17:30|0.13075
22:17:32|0.13075
22:17:32|0.13046
22:17:35|0.13046
22:17:35|0.13061
22:17:36|0.13061
22:17:38|0.13061
22:17:39|0.13061
22:17:39|0.13061
22:17:41|0.13061
22:17:41|0.1309
22:17:42|0.13089
22:17:43|0.13089
22:17:46|0.13102
22:17:46|0.13102
22:17:47|0.13108
22:17:48|0.13108
22:17:49|0.13108
22:17:51|0.13108
22:17:52|0.13108
22:17:54|0.13075
22:17:54|0.13075
22:17:56|0.13075
22:17:57|0.13119
22:17:58|0.13119
22:17:59|0.13119
22:17:59|0.13119
22:18:01|0.13119
22:18:02|0.13086
22:18:03|0.13086
22:18:04|0.13086
22:18:05|0.13089
22:18:06|0.13089
22:18:07|0.13089
22:18:08|0.13089
22:18:09|0.13089
22:18:09|0.13089
22:18:11|0.13119
22:18:11|0.13119
22:18:12|0.13119
22:18:14|0.13119
22:18:15|0.13119
22:18:16|0.13119
22:18:17|0.13119
22:18:17|0.13119
22:18:19|0.13119
22:18:21|0.13119
22:18:21|0.13117
22:18:22|0.13117
22:18:23|0.13117
22:18:24|0.13117
22:18:25|0.13118
22:18:26|0.13118
22:18:27|0.13061
22:18:28|0.13061
22:18:29|0.13061
22:18:30|0.13061
22:18:31|0.13061
22:18:32|0.13061
22:18:33|0.13061
22:18:34|0.13061
22:18:35|0.13061
22:18:36|0.13061
22:18:37|0.13061
22:18:39|0.13061
22:18:39|0.13061
22:18:42|0.13061
22:18:42|0.13061
22:18:44|0.13061
22:18:45|0.13061
22:18:46|0.13062
22:18:48|0.13062
22:18:48|0.13062
22:18:50|0.13062
22:18:50|0.13062
22:18:51|0.13062
22:18:52|0.13062
22:18:53|0.13119
22:18:55|0.13119
22:18:55|0.13076
22:18:56|0.13076
22:18:57|0.13076
22:18:58|0.13076
22:18:59|0.13076
22:19:00|0.13076
22:19:01|0.13076
22:19:02|0.13076
22:19:03|0.13076
22:19:04|0.13076
22:19:06|0.13076
22:19:06|0.13076
22:19:07|0.13076
22:19:08|0.13076
22:19:09|0.13076
22:19:11|0.13076
22:19:11|0.13076
22:19:12|0.13077
22:19:13|0.13111
22:19:14|0.13111
22:19:16|0.13111
22:19:18|0.13129
22:19:18|0.13129
22:19:19|0.13129
22:19:20|0.13129
22:19:21|0.13129
22:19:22|0.13129
22:19:23|0.13129
22:19:24|0.13129
22:19:25|0.13106
22:19:26|0.13106
22:19:27|0.13106
22:19:28|0.13099
22:19:29|0.13107
22:19:30|0.13107
22:19:31|0.13107
22:19:32|0.13107
22:19:33|0.13107
22:19:34|0.1308
22:19:35|0.1308
22:19:36|0.13077
22:19:38|0.13109
22:19:39|0.13109
22:19:41|0.13109
22:19:41|0.13109
22:19:42|0.13109
22:19:43|0.13109
22:19:44|0.13109
22:19:45|0.13109
22:19:46|0.13109
22:19:47|0.13109
22:19:48|0.13109
22:19:49|0.13109
22:19:50|0.13109
22:19:52|0.13056
22:19:53|0.13056
22:19:54|0.13092
22:19:55|0.13092
22:19:56|0.13055
22:19:57|0.13055
22:19:59|0.13055
22:19:59|0.13046
22:20:00|0.13046
22:20:01|0.13002
22:20:02|0.13038
22:20:04|0.13038
22:20:05|0.13038
22:20:07|0.13038
22:20:07|0.13038
22:20:09|0.13038
22:20:10|0.13008
22:20:11|0.13008
22:20:13|0.13038
22:20:13|0.13009
22:20:14|0.13009
22:20:15|0.13009
22:20:16|0.13009
22:20:17|0.13009
22:20:18|0.13009
22:20:19|0.12992
22:20:21|0.12992
22:20:22|0.12992
22:20:22|0.12988
22:20:24|0.12988
22:20:24|0.12988
22:20:26|0.12972
22:20:27|0.12974
22:20:27|0.12949
22:20:29|0.12935
22:20:29|0.13
22:20:31|0.13
22:20:31|0.13
22:20:33|0.12928
22:20:33|0.12928
22:20:34|0.12928
22:20:35|0.12928
22:20:36|0.12946
22:20:38|0.12946
22:20:38|0.129
22:20:39|0.129
22:20:40|0.129
22:20:41|0.129
22:20:42|0.129
22:20:43|0.129
22:20:44|0.129
22:20:46|0.129
22:20:47|0.129
22:20:48|0.129
22:20:49|0.129
22:20:50|0.13027
22:20:51|0.13027
22:20:52|0.13027
22:20:53|0.13027
22:20:54|0.13027
22:20:55|0.12999
22:20:56|0.12947
22:20:57|0.12947
22:20:58|0.12947
22:20:59|0.12947
22:21:00|0.12947
22:21:01|0.12947
22:21:02|0.12947
22:21:03|0.12957
22:21:04|0.13024
22:21:05|0.13024
22:21:06|0.13024
22:21:07|0.13024
22:21:08|0.12972
22:21:09|0.12941
22:21:11|0.12941
22:21:12|0.13019
22:21:12|0.13019
22:21:14|0.13019
22:21:15|0.13019
22:21:15|0.13019
22:21:16|0.13019
22:21:18|0.13015
22:21:19|0.13015
22:21:20|0.13015
22:21:21|0.13015
22:21:22|0.13015
22:21:23|0.13013
22:21:23|0.13013
22:21:25|0.13013
22:21:25|0.1302
22:21:26|0.1302
22:21:27|0.1302
22:21:28|0.1302
22:21:29|0.1302
22:21:31|0.1302
22:21:31|0.13011
22:21:33|0.13011
22:21:34|0.13011
22:21:35|0.12936
22:21:35|0.12927
22:21:37|0.12927
22:21:38|0.12927
22:21:39|0.13
22:21:40|0.13
22:21:41|0.13016
22:21:42|0.13016
22:21:43|0.13016
22:21:44|0.13016
22:21:45|0.12876
22:21:47|0.12876
22:21:47|0.12876
22:21:49|0.12876
22:21:50|0.12998
22:21:50|0.12998
22:21:52|0.12998
22:21:53|0.12998
22:21:54|0.13003
22:21:56|0.13003
22:21:57|0.13019
22:21:58|0.13019
22:21:59|0.13019
22:22:00|0.13019
22:22:02|0.13019
22:22:02|0.13019
22:22:04|0.13019
22:22:05|0.13019
22:22:06|0.13019
22:22:07|0.13027
22:22:08|0.13027
22:22:09|0.13027
22:22:10|0.13027
22:22:12|0.13027
22:22:13|0.13027
22:22:13|0.13027
22:22:15|0.13027
22:22:16|0.13043
22:22:17|0.13043
22:22:18|0.13043
22:22:19|0.13043
22:22:20|0.13043
22:22:21|0.13043
22:22:22|0.13043
22:22:23|0.13043
22:22:24|0.13043
22:22:25|0.13043
22:22:26|0.13043
22:22:27|0.13043
22:22:28|0.13043
22:22:29|0.13043
22:22:31|0.13037
22:22:31|0.13037
22:22:33|0.13037
22:22:33|0.13037
22:22:35|0.13037
22:22:35|0.13037
22:22:37|0.13037
22:22:37|0.13059
22:22:38|0.13
22:22:39|0.13
22:22:41|0.13
22:22:42|0.13
22:22:43|0.13
22:22:45|0.13
22:22:45|0.13
22:22:47|0.13
22:22:48|0.13
22:22:49|0.13
22:22:50|0.13
22:22:51|0.13
22:22:52|0.13
22:22:53|0.12994
22:22:54|0.12994
22:22:56|0.12974
22:22:56|0.12974
22:22:58|0.12974
22:22:59|0.12945
22:23:00|0.12935
22:23:00|0.12935
22:23:02|0.12935
22:23:03|0.12935
22:23:03|0.12935
22:23:05|0.12935
22:23:06|0.12935
22:23:07|0.1302
22:23:08|0.1302
22:23:09|0.1302
22:23:10|0.1302
22:23:11|0.12945
22:23:13|0.12945
22:23:14|0.12945
22:23:14|0.12945
22:23:16|0.13011
22:23:17|0.13011
22:23:18|0.13011
22:23:19|0.13011
22:23:20|0.13011
22:23:21|0.13011
22:23:22|0.13011
22:23:23|0.13011
22:23:24|0.13011
22:23:25|0.13011
22:23:26|0.13014
22:23:27|0.13014
22:23:28|0.13014
22:23:29|0.13014
22:23:30|0.12942
22:23:31|0.12942
22:23:32|0.12942
22:23:33|0.12942
22:23:34|0.12942
22:23:35|0.12942
22:23:36|0.12942
22:23:37|0.12942
22:23:38|0.12942
22:23:39|0.12942
22:23:40|0.12942
22:23:41|0.12942
22:23:43|0.12942
22:23:44|0.12942
22:23:46|0.12942
22:23:46|0.12942
22:23:47|0.12942
22:23:49|0.12942
22:23:50|0.12942
22:23:51|0.12944
22:23:52|0.12944
22:23:54|0.12944
22:23:54|0.12944
22:23:55|0.12944
22:23:57|0.12944
22:23:57|0.12944
22:23:59|0.12944
22:24:00|0.12944
22:24:01|0.12944
22:24:01|0.12944
22:24:03|0.12944
22:24:03|0.12944
22:24:05|0.12944
22:24:07|0.12944
22:24:08|0.12985
22:24:09|0.12985
22:24:10|0.12985
22:24:11|0.12985
22:24:12|0.12985
22:24:12|0.12985
22:24:14|0.1291
22:24:15|0.12974
22:24:15|0.12974
22:24:16|0.12974
22:24:18|0.12974
22:24:18|0.12901
22:24:19|0.12901
22:24:21|0.12962
22:24:21|0.12962
22:24:22|0.12962
22:24:24|0.12878
22:24:24|0.12878
22:24:25|0.12873
22:24:27|0.12873
22:24:27|0.12873
22:24:29|0.13061
22:24:29|0.13026
22:24:30|0.13026
22:24:31|0.13026
22:24:33|0.13026
22:24:33|0.13026
22:24:34|0.13026
22:24:35|0.13026
22:24:36|0.13026
22:24:38|0.1296
22:24:38|0.1296
22:24:39|0.1296
22:24:40|0.1296
22:24:42|0.12973
22:24:42|0.12973
22:24:43|0.12973
22:24:45|0.12973
22:24:45|0.12973
22:24:46|0.12973
22:24:48|0.12973
22:24:49|0.12973
22:24:50|0.12973
22:24:51|0.12973
22:24:52|0.12973
22:24:53|0.12973
22:24:55|0.12973
22:24:55|0.12973
22:24:56|0.12973
22:24:57|0.12973
22:24:58|0.12973
22:25:00|0.12968
22:25:01|0.12968
22:25:02|0.12968
22:25:03|0.12968
22:25:04|0.12968
22:25:05|0.12954
22:25:06|0.12954
22:25:08|0.12954
22:25:08|0.12954
22:25:10|0.12954
22:25:11|0.12954
22:25:12|0.12954
22:25:13|0.12954
22:25:14|0.12954
22:25:15|0.12954
22:25:16|0.12954
22:25:17|0.12954
22:25:18|0.12954
22:25:19|0.12954
22:25:20|0.12954
22:25:21|0.12954
22:25:22|0.12954
22:25:23|0.12954
22:25:24|0.12954
22:25:25|0.12954
22:25:27|0.12954
22:25:27|0.12954
22:25:29|0.12954
22:25:30|0.12954
22:25:30|0.12954
22:25:32|0.12954
22:25:33|0.12962
22:25:33|0.12962
22:25:34|0.12962
22:25:35|0.12962
22:25:37|0.12962
22:25:38|0.12962
22:25:39|0.12962
22:25:40|0.12962
22:25:41|0.12962
22:25:42|0.12962
22:25:43|0.12963
22:25:45|0.12963
22:25:46|0.12963
22:25:46|0.12963
22:25:47|0.12963
22:25:49|0.12963
22:25:50|0.12963
22:25:51|0.12963
22:25:52|0.12963
22:25:53|0.12963
22:25:54|0.12963
22:25:55|0.12963
22:25:56|0.12963
22:25:57|0.12963
22:25:58|0.12963
22:25:59|0.12963
22:26:00|0.12963
22:26:01|0.12963
22:26:02|0.12963
22:26:03|0.12963
22:26:04|0.12963
22:26:05|0.12935
22:26:07|0.12946
22:26:07|0.12946
22:26:08|0.12946
22:26:10|0.12946
22:26:10|0.12946
22:26:12|0.12938
22:26:12|0.12938
22:26:14|0.12991
22:26:15|0.12991
22:26:16|0.12991
22:26:17|0.12899
22:26:18|0.12899
22:26:19|0.12899
22:26:20|0.12899
22:26:21|0.12884
22:26:22|0.12884
22:26:23|0.12884
22:26:24|0.12884
22:26:25|0.12884
22:26:26|0.12884
22:26:27|0.12884
22:26:28|0.12884
22:26:29|0.12884
22:26:30|0.12883
22:26:31|0.12883
22:26:32|0.12883
22:26:33|0.12883
22:26:34|0.12883
22:26:36|0.12883
22:26:36|0.12892
22:26:38|0.12892
22:26:38|0.12892
22:26:39|0.12892
22:26:41|0.12865
22:26:41|0.12865
22:26:43|0.12865
22:26:43|0.12838
22:26:44|0.12893
22:26:46|0.12893
22:26:47|0.12893
22:26:48|0.12893
22:26:49|0.12893
22:26:50|0.12893
22:26:52|0.12893
22:26:53|0.12893
22:26:54|0.12893
22:26:55|0.12893
22:26:56|0.12893
22:26:57|0.12893
22:26:58|0.12893
22:26:59|0.12893
22:27:00|0.12893
22:27:01|0.12893
22:27:02|0.12893
22:27:04|0.13051
22:27:05|0.12878
22:27:05|0.12898
22:27:07|0.12893
22:27:08|0.12893
22:27:08|0.12893
22:27:09|0.12953
22:27:10|0.12935
22:27:11|0.12996
22:27:13|0.12996
22:27:14|0.12996
22:27:14|0.12996
22:27:15|0.12996
22:27:16|0.13028
22:27:17|0.13028
22:27:18|0.13028
22:27:20|0.13028
22:27:20|0.13028
22:27:21|0.13028
22:27:23|0.13028
22:27:23|0.13049
22:27:24|0.13049
22:27:25|0.1305
22:27:27|0.13001
22:27:27|0.13001
22:27:28|0.13001
22:27:29|0.13044
22:27:30|0.12962
22:27:32|0.12962
22:27:33|0.12962
22:27:34|0.12962
22:27:35|0.12962
22:27:36|0.12962
22:27:37|0.12962
22:27:38|0.12962
22:27:39|0.12962
22:27:40|0.12962
22:27:41|0.12962
22:27:42|0.12962
22:27:43|0.12962
22:27:45|0.13048
22:27:46|0.13048
22:27:47|0.13048
22:27:49|0.13048
22:27:49|0.13048
22:27:50|0.13047
22:27:52|0.13047
22:27:52|0.13047
22:27:54|0.12954
22:27:55|0.12954
22:27:56|0.13028
22:27:57|0.12954
22:27:58|0.12954
22:27:59|0.12954
22:28:00|0.12954
22:28:01|0.12956
22:28:02|0.12954
22:28:03|0.12954
22:28:04|0.12954
22:28:05|0.12954
22:28:06|0.12954
22:28:08|0.12954
22:28:09|0.12999
22:28:10|0.12999
22:28:11|0.12999
22:28:12|0.12999
22:28:13|0.12999
22:28:14|0.12999
22:28:16|0.12993
22:28:17|0.12993
22:28:18|0.12993
22:28:20|0.12993
22:28:20|0.12993
22:28:21|0.12956
22:28:23|0.12956
22:28:24|0.12956
22:28:25|0.12956
22:28:26|0.12956
22:28:27|0.12956
22:28:29|0.12956
22:28:29|0.12956
22:28:31|0.12956
22:28:32|0.12953
22:28:32|0.12953
22:28:33|0.12953
22:28:34|0.12956
22:28:35|0.12956
22:28:36|0.12937
22:28:37|0.12937
22:28:38|0.12937
22:28:39|0.12937
22:28:40|0.12937
22:28:42|0.12956
22:28:42|0.12956
22:28:43|0.12956
22:28:44|0.12956
22:28:46|0.12956
22:28:46|0.12956
22:28:47|0.12956
22:28:49|0.12992
22:28:50|0.12992
22:28:51|0.12992
22:28:52|0.12992
22:28:54|0.12937
22:28:54|0.12937
22:28:56|0.12954
22:28:57|0.12954
22:28:59|0.12954
22:28:59|0.12954
22:29:01|0.12954
22:29:02|0.12954
22:29:03|0.12954
22:29:04|0.12954
22:29:05|0.12952
22:29:06|0.12952
22:29:07|0.12952
22:29:08|0.12952
22:29:09|0.12952
22:29:10|0.12892
22:29:11|0.12892
22:29:13|0.12898
22:29:14|0.12898
22:29:15|0.12898
22:29:17|0.12898
22:29:18|0.12898
22:29:18|0.129
22:29:20|0.129
22:29:20|0.129
22:29:21|0.129
22:29:23|0.129
22:29:23|0.129
22:29:25|0.129
22:29:25|0.12899
22:29:26|0.12899
22:29:27|0.12982
22:29:29|0.12982
22:29:29|0.12982
22:29:31|0.12982
22:29:32|0.12982
22:29:33|0.12982
22:29:34|0.12982
22:29:34|0.12982
22:29:35|0.12982
22:29:37|0.12982
22:29:37|0.12982
22:29:38|0.12982
22:29:39|0.12982
22:29:41|0.12982
22:29:41|0.1298
22:29:43|0.1298
22:29:44|0.1298
22:29:44|0.1298
22:29:46|0.1298
22:29:47|0.1298
22:29:48|0.1298
22:29:49|0.12981
22:29:50|0.12981
22:29:51|0.1298
22:29:53|0.1298
22:29:53|0.12981
22:29:55|0.12981
22:29:57|0.12981
22:29:57|0.12981
22:29:58|0.1298
22:30:00|0.1298
22:30:01|0.1298
22:30:02|0.12982
22:30:02|0.12982
22:30:03|0.12982
22:30:04|0.12982
22:30:06|0.12982
22:30:07|0.12982
22:30:08|0.12982
22:30:09|0.12982
22:30:10|0.12982
22:30:11|0.12982
22:30:12|0.12982
22:30:13|0.12982
22:30:14|0.12982
22:30:15|0.12982
22:30:16|0.12981
22:30:17|0.12981
22:30:18|0.12981
22:30:19|0.12981
22:30:20|0.12981
22:30:21|0.12981
22:30:22|0.12981
22:30:23|0.12981
22:30:24|0.1298
22:30:25|0.1298
22:30:26|0.1298
22:30:27|0.1298
22:30:28|0.1298
22:30:29|0.1298
22:30:30|0.1298
22:30:31|0.12939
22:30:32|0.12939
22:30:33|0.12921
22:30:35|0.12921
22:30:35|0.12978
22:30:37|0.12978
22:30:38|0.12978
22:30:38|0.12978
22:30:39|0.12978
22:30:40|0.12978
22:30:42|0.12978
22:30:42|0.12978
22:30:43|0.12978
22:30:45|0.12978
22:30:46|0.12978
22:30:46|0.12978
22:30:47|0.12978
22:30:48|0.12966
22:30:49|0.12966
22:30:51|0.12966
22:30:52|0.12966
22:30:53|0.12966
22:30:55|0.12966
22:30:55|0.12966
22:30:57|0.12966
22:30:58|0.12966
22:30:58|0.12966
22:30:59|0.12966
22:31:01|0.12966
22:31:02|0.12966
22:31:03|0.12938
22:31:04|0.12938
22:31:05|0.12956
22:31:06|0.12956
22:31:07|0.12956
22:31:08|0.12956
22:31:09|0.12956
22:31:10|0.12956
22:31:11|0.12956
22:31:12|0.12956
22:31:13|0.12956
22:31:14|0.12956
22:31:16|0.12956
22:31:17|0.12956
22:31:18|0.12956
22:31:19|0.12951
22:31:20|0.12951
22:31:22|0.12951
22:31:22|0.12951
22:31:24|0.12951
22:31:25|0.12951
22:31:26|0.12951
22:31:26|0.12951
22:31:27|0.12951
22:31:28|0.12951
22:31:29|0.12951
22:31:30|0.12951
22:31:31|0.12897
22:31:32|0.12897
22:31:33|0.12897
22:31:35|0.12897
22:31:35|0.12897
22:31:36|0.12897
22:31:38|0.12897
22:31:38|0.12954
22:31:39|0.12954
22:31:40|0.12954
22:31:41|0.12954
22:31:43|0.12954
22:31:43|0.1294
22:31:44|0.1294
22:31:46|0.1294
22:31:47|0.1294
22:31:49|0.1294
22:31:50|0.1294
22:31:51|0.1294
22:31:52|0.1294
22:31:53|0.1294
22:31:54|0.12936
22:31:56|0.12936
22:31:57|0.12936
22:31:57|0.12936
22:31:59|0.12936
22:31:59|0.12936
22:32:01|0.12936
22:32:02|0.12936
22:32:04|0.12936
22:32:04|0.12936
22:32:06|0.1294
22:32:07|0.1294
22:32:08|0.1294
22:32:09|0.1294
22:32:10|0.1294
22:32:11|0.1294
22:32:12|0.12937
22:32:13|0.12937
22:32:14|0.1294
22:32:14|0.1294
22:32:15|0.1294
22:32:17|0.1294
22:32:18|0.1294
22:32:19|0.1294
22:32:20|0.1294
22:32:21|0.1294
22:32:23|0.1294
22:32:23|0.1294
22:32:25|0.1294
22:32:25|0.1294
22:32:26|0.1294
22:32:27|0.1294
22:32:28|0.1294
22:32:29|0.1294
22:32:31|0.1294
22:32:32|0.1294
22:32:33|0.12937
22:32:34|0.12936
22:32:35|0.12936
22:32:37|0.12936
22:32:38|0.12936
22:32:38|0.12936
22:32:40|0.12988
22:32:41|0.12988
22:32:42|0.12988
22:32:43|0.12998
22:32:44|0.12998
22:32:45|0.12916
22:32:46|0.12916
22:32:47|0.12916
22:32:49|0.12916
22:32:49|0.12916
22:32:50|0.12916
22:32:52|0.12916
22:32:53|0.12986
22:32:54|0.12986
22:32:55|0.12994
22:32:56|0.12994
22:32:57|0.12994
22:32:58|0.12994
22:32:59|0.12994
22:33:00|0.12994
22:33:01|0.12994
22:33:02|0.12994
22:33:03|0.12994
22:33:05|0.12994
22:33:06|0.12994
22:33:07|0.12994
22:33:07|0.12959
22:33:09|0.12959
22:33:09|0.12959
22:33:10|0.12959
22:33:11|0.12959
22:33:13|0.12959
22:33:14|0.12959
22:33:15|0.12959
22:33:16|0.12988
22:33:17|0.12988
22:33:18|0.12988
22:33:19|0.12988
22:33:20|0.12913
22:33:21|0.12913
22:33:22|0.12913
22:33:23|0.12913
22:33:25|0.12913
22:33:26|0.12913
22:33:26|0.12961
22:33:27|0.12961
22:33:28|0.12961
22:33:29|0.12961
22:33:31|0.12961
22:33:31|0.12961
22:33:32|0.12961
22:33:33|0.12961
22:33:35|0.12961
22:33:35|0.12901
22:33:37|0.1289
22:33:37|0.1289
22:33:39|0.1289
22:33:39|0.1289
22:33:40|0.1289
22:33:41|0.1289
22:33:42|0.12962
22:33:43|0.12962
22:33:44|0.12962
22:33:46|0.12962
22:33:46|0.12962
22:33:48|0.12955
22:33:48|0.12951
22:33:50|0.12951
22:33:51|0.12951
22:33:52|0.12951
22:33:53|0.12954
22:33:54|0.12954
22:33:55|0.12954
22:33:56|0.12954
22:33:57|0.12954
22:33:58|0.12954
22:33:59|0.12954
22:34:00|0.12904
22:34:02|0.12872
22:34:02|0.12872
22:34:03|0.12872
22:34:05|0.12872
22:34:05|0.12872
22:34:07|0.12872
22:34:08|0.12871
22:34:09|0.12871
22:34:10|0.12871
22:34:11|0.1287
22:34:12|0.1287
22:34:13|0.1287
22:34:14|0.12869
22:34:15|0.12869
22:34:16|0.12869
22:34:17|0.12869
22:34:18|0.12869
22:34:19|0.12869
22:34:21|0.12869
22:34:22|0.12872
22:34:23|0.12872
22:34:24|0.12872
22:34:25|0.1283
22:34:26|0.1283
22:34:28|0.1283
22:34:28|0.1283
22:34:29|0.1283
22:34:30|0.1283
22:34:31|0.1283
22:34:33|0.1283
22:34:34|0.1283
22:34:34|0.1283
22:34:36|0.12897
22:34:36|0.12897
22:34:37|0.12897
22:34:39|0.12897
22:34:39|0.12897
22:34:40|0.12891
22:34:42|0.12891
22:34:42|0.12891
22:34:44|0.12891
22:34:44|0.12891
22:34:45|0.12891
22:34:46|0.12891
22:34:47|0.12891
22:34:48|0.12891
22:34:49|0.12891
22:34:51|0.12891
22:34:51|0.12891
22:34:53|0.12891
22:34:53|0.12891
22:34:55|0.12891
22:34:56|0.12891
22:34:57|0.12878
22:34:58|0.12878
22:35:00|0.12878
22:35:01|0.12878
22:35:02|0.12878
22:35:02|0.12878
22:35:04|0.12878
22:35:04|0.12878
22:35:05|0.12878
22:35:07|0.12878
22:35:08|0.12878
22:35:08|0.12878
22:35:10|0.12878
22:35:10|0.12878
22:35:12|0.12878
22:35:12|0.12878
22:35:14|0.12876
22:35:15|0.12876
22:35:16|0.12876
22:35:17|0.12849
22:35:18|0.12849
22:35:19|0.12849
22:35:20|0.12849
22:35:21|0.12849
22:35:22|0.12849
22:35:23|0.12849
22:35:24|0.12849
22:35:25|0.12849
22:35:26|0.12849
22:35:27|0.12849
22:35:28|0.12849
22:35:29|0.12843
22:35:30|0.12841
22:35:31|0.12841
22:35:32|0.12841
22:35:33|0.12841
22:35:34|0.12849
22:35:35|0.12849
22:35:36|0.12849
22:35:37|0.12849
22:35:38|0.12849
22:35:39|0.12849
22:35:40|0.12849
22:35:42|0.12834
22:35:42|0.12834
22:35:44|0.12834
22:35:44|0.12834
22:35:46|0.12832
22:35:46|0.12825
22:35:47|0.12838
22:35:48|0.12838
22:35:49|0.12838
22:35:50|0.12838
22:35:52|0.12838
22:35:54|0.12838
22:35:54|0.12838
22:35:56|0.12838
22:35:57|0.12831
22:35:59|0.12831
22:35:59|0.12831
22:36:00|0.12831
22:36:02|0.12831
22:36:02|0.12831
22:36:04|0.12831
22:36:05|0.12831
22:36:06|0.12831
22:36:07|0.12802
22:36:09|0.12802
22:36:10|0.12802
22:36:11|0.12802
22:36:11|0.128
22:36:12|0.12765
22:36:14|0.12765
22:36:14|0.12765
22:36:16|0.12765
22:36:17|0.12803
22:36:18|0.12803
22:36:19|0.12803
22:36:20|0.12803
22:36:21|0.12792
22:36:22|0.12792
22:36:23|0.12792
22:36:24|0.12792
22:36:25|0.12792
22:36:26|0.12792
22:36:27|0.12792
22:36:28|0.12792
22:36:29|0.12792
22:36:30|0.12792
22:36:31|0.12792
22:36:32|0.12792
22:36:33|0.12792
22:36:34|0.12792
22:36:36|0.12765
22:36:36|0.12765
22:36:37|0.1276
22:36:38|0.1276
22:36:40|0.1276
22:36:40|0.12761
22:36:42|0.12731
22:36:43|0.12731
22:36:43|0.12731
22:36:44|0.12739
22:36:45|0.12696
22:36:46|0.12696
22:36:47|0.12696
22:36:48|0.12686
22:36:50|0.12718
22:36:50|0.12682
22:36:52|0.12682
22:36:53|0.12716
22:36:54|0.12686
22:36:56|0.12675
22:36:56|0.12675
22:36:58|0.12675
22:36:59|0.12675
22:37:00|0.12592
22:37:01|0.12592
22:37:02|0.12592
22:37:03|0.12592
22:37:04|0.12592
22:37:06|0.12592
22:37:07|0.12649
22:37:08|0.12646
22:37:10|0.12646
22:37:10|0.12646
22:37:11|0.12666
22:37:12|0.12666
22:37:14|0.12666
22:37:15|0.12666
22:37:16|0.12666
22:37:16|0.12666
22:37:17|0.12666
22:37:18|0.12666
22:37:19|0.12666
22:37:21|0.12666
22:37:21|0.1268
22:37:22|0.12625
22:37:23|0.12625
22:37:24|0.12625
22:37:25|0.12667
22:37:27|0.12699
22:37:28|0.12699
22:37:29|0.12699
22:37:30|0.12626
22:37:31|0.12695
22:37:32|0.12695
22:37:34|0.12695
22:37:35|0.12697
22:37:36|0.12697
22:37:37|0.12697
22:37:38|0.12694
22:37:39|0.12694
22:37:40|0.12694
22:37:41|0.12694
22:37:42|0.12694
22:37:43|0.12694
22:37:44|0.12719
22:37:45|0.12719
22:37:46|0.12719
22:37:47|0.1277
22:37:48|0.1277
22:37:49|0.1278
22:37:50|0.1271
22:37:51|0.1271
22:37:53|0.12784
22:37:54|0.12784
22:37:55|0.12784
22:37:56|0.12784
22:37:57|0.12784
22:37:58|0.12784
22:37:59|0.12784
22:38:00|0.12786
22:38:01|0.1279
22:38:02|0.12796
22:38:03|0.128
22:38:04|0.128
22:38:05|0.128
22:38:07|0.128
22:38:08|0.128
22:38:10|0.128
22:38:10|0.128
22:38:12|0.12797
22:38:13|0.12797
22:38:14|0.12797
22:38:15|0.12795
22:38:15|0.12796
22:38:17|0.12799
22:38:18|0.12799
22:38:19|0.12799
22:38:21|0.12746
22:38:21|0.12796
22:38:23|0.12796
22:38:23|0.12795
22:38:25|0.12794
22:38:25|0.1275
22:38:27|0.1275
22:38:28|0.1275
22:38:29|0.1275
22:38:30|0.12787
22:38:31|0.12787
22:38:32|0.128
22:38:33|0.128
22:38:34|0.12873
22:38:35|0.1287
22:38:36|0.12869
22:38:37|0.12869
22:38:38|0.12869
22:38:39|0.12869
22:38:40|0.12869
22:38:41|0.12907
22:38:42|0.12909
22:38:44|0.1294
22:38:44|0.12895
22:38:45|0.12895
22:38:46|0.12895
22:38:47|0.1293
22:38:48|0.1293
22:38:50|0.1293
22:38:50|0.1293
22:38:51|0.1293
22:38:52|0.1293
22:38:54|0.1293
22:38:55|0.1293
22:38:57|0.12933
22:38:57|0.12933
22:38:59|0.12933
22:39:00|0.12933
22:39:01|0.12933
22:39:01|0.12933
22:39:02|0.12933
22:39:03|0.12933
22:39:05|0.12899
22:39:06|0.1294
22:39:07|0.1294
22:39:07|0.1294
22:39:09|0.1294
22:39:09|0.1294
22:39:10|0.1293
22:39:11|0.1293
22:39:13|0.1296
22:39:13|0.12931
22:39:15|0.12931
22:39:15|0.12931
22:39:16|0.12931
22:39:18|0.12931
22:39:18|0.12931
22:39:20|0.12931
22:39:20|0.12873
22:39:21|0.12873
22:39:22|0.12873
22:39:23|0.12873
22:39:25|0.12873
22:39:25|0.12872
22:39:27|0.12872
22:39:27|0.12872
22:39:28|0.12872
22:39:30|0.12872
22:39:31|0.12872
22:39:32|0.12872
22:39:33|0.12872
22:39:34|0.129
22:39:35|0.129
22:39:36|0.129
22:39:37|0.12869
22:39:38|0.12869
22:39:39|0.12869
22:39:40|0.12869
22:39:41|0.12869
22:39:42|0.12869
22:39:43|0.12869
22:39:44|0.12895
22:39:45|0.12895
22:39:46|0.12895
22:39:47|0.12895
22:39:48|0.12895
22:39:49|0.12895
22:39:51|0.12895
22:39:51|0.129
22:39:52|0.129
22:39:54|0.12884
22:39:56|0.12969
22:39:57|0.12969
22:39:58|0.13
22:39:59|0.1293
22:40:00|0.1293
22:40:01|0.13043
22:40:03|0.13083
22:40:04|0.13067
22:40:05|0.13067
22:40:06|0.13067
22:40:08|0.13116
22:40:09|0.13097
22:40:11|0.13097
22:40:12|0.13182
22:40:13|0.13182
22:40:14|0.13178
22:40:15|0.13178
22:40:16|0.13236
22:40:17|0.13188
22:40:18|0.13182
22:40:19|0.13226
22:40:20|0.13226
22:40:21|0.1332
22:40:22|0.13271
22:40:23|0.13271
22:40:24|0.13345
22:40:25|0.13343
22:40:26|0.13343
22:40:27|0.13343
22:40:28|0.13295
22:40:29|0.13295
22:40:30|0.13295
22:40:31|0.13318
22:40:32|0.13318
22:40:33|0.13355
22:40:34|0.13309
22:40:35|0.13318
22:40:36|0.13318
22:40:37|0.13318
22:40:38|0.13299
22:40:39|0.13299
22:40:40|0.1334
22:40:41|0.1334
22:40:42|0.1334
22:40:43|0.1334
22:40:44|0.133
22:40:45|0.13369
22:40:46|0.13369
22:40:47|0.13333
22:40:48|0.13333
22:40:49|0.13333
22:40:50|0.13333
22:40:51|0.13333
22:40:52|0.13333
22:40:53|0.13379
22:40:54|0.13399
22:40:56|0.13322
22:40:56|0.13399
22:40:58|0.13399
22:40:59|0.13399
22:41:00|0.13399
22:41:01|0.13399
22:41:02|0.135
22:41:03|0.135
22:41:04|0.13439
22:41:05|0.13407
22:41:06|0.13496
22:41:07|0.13497
22:41:09|0.13424
22:41:09|0.13424
22:41:10|0.13397
22:41:12|0.13493
22:41:12|0.13493
22:41:13|0.13333
22:41:14|0.13333
22:41:15|0.13473
22:41:17|0.13473
22:41:18|0.13472
22:41:19|0.13333
22:41:19|0.13341
22:41:20|0.13348
22:41:21|0.13348
22:41:23|0.13348
22:41:24|0.13347
22:41:24|0.13392
22:41:26|0.13333
22:41:27|0.13385
22:41:28|0.13385
22:41:29|0.13335
22:41:30|0.13335
22:41:31|0.13335
22:41:32|0.13335
22:41:33|0.13386
22:41:34|0.13387
22:41:35|0.13343
22:41:36|0.13343
22:41:37|0.13377
22:41:38|0.13345
22:41:39|0.13345
22:41:40|0.13345
22:41:41|0.13345
22:41:42|0.13345
22:41:43|0.13347
22:41:44|0.13347
22:41:45|0.13333
22:41:46|0.13333
22:41:47|0.13333
22:41:48|0.13282
22:41:49|0.13376
22:41:50|0.13296
22:41:51|0.13296
22:41:52|0.13296
22:41:53|0.13282
22:41:54|0.13282
22:41:55|0.13278
22:41:57|0.13273
22:41:58|0.13296
22:41:59|0.13296
22:42:00|0.13296
22:42:01|0.13296
22:42:02|0.13263
22:42:03|0.13263
22:42:04|0.13263
22:42:05|0.13263
22:42:07|0.13294
22:42:07|0.13294
22:42:09|0.13294
22:42:10|0.13263
22:42:11|0.13263
22:42:12|0.13263
22:42:13|0.13263
22:42:14|0.13263
22:42:15|0.13248
22:42:16|0.13248
22:42:17|0.13248
22:42:18|0.13263
22:42:19|0.13247
22:42:20|0.13247
22:42:21|0.13247
22:42:23|0.13222
22:42:23|0.13222
22:42:25|0.13263
22:42:26|0.13222
22:42:27|0.13222
22:42:28|0.13222
22:42:29|0.13222
22:42:30|0.13222
22:42:31|0.13226
22:42:32|0.13294
22:42:33|0.13305
22:42:34|0.13305
22:42:35|0.13305
22:42:36|0.13305
22:42:37|0.13305
22:42:38|0.13305
22:42:39|0.13305
22:42:40|0.13305
22:42:41|0.13305
22:42:42|0.13302
22:42:43|0.13302
22:42:44|0.13302
22:42:45|0.13302
22:42:46|0.13302
22:42:47|0.13302
22:42:48|0.13302
22:42:49|0.13302
22:42:50|0.13302
22:42:51|0.13302
22:42:52|0.13302
22:42:53|0.13302
22:42:54|0.13302
22:42:55|0.13302
22:42:56|0.13302
22:42:57|0.13302
22:42:58|0.13302
22:43:00|0.13268
22:43:01|0.13268
22:43:02|0.13268
22:43:03|0.13295
22:43:04|0.13295
22:43:05|0.13295
22:43:06|0.13295
22:43:07|0.13295
22:43:08|0.13295
22:43:09|0.13295
22:43:10|0.13295
22:43:11|0.13295
22:43:12|0.13295
22:43:13|0.13295
22:43:14|0.13295
22:43:15|0.13295
22:43:16|0.13295
22:43:17|0.13295
22:43:19|0.13298
22:43:19|0.133
22:43:20|0.133
22:43:21|0.133
22:43:23|0.133
22:43:24|0.133
22:43:25|0.13295
22:43:27|0.13295
22:43:28|0.13245
22:43:29|0.13304
22:43:30|0.13304
22:43:31|0.13304
22:43:33|0.13304
22:43:34|0.133
22:43:35|0.13304
22:43:36|0.13304
22:43:36|0.132
22:43:37|0.132
22:43:38|0.132
22:43:40|0.132
22:43:41|0.13296
22:43:42|0.132
22:43:43|0.132
22:43:43|0.132
22:43:45|0.132
22:43:45|0.132
22:43:46|0.13296
22:43:48|0.13296
22:43:48|0.13296
22:43:49|0.13296
22:43:50|0.13296
22:43:51|0.13296
22:43:53|0.13202
22:43:53|0.13207
22:43:55|0.13207
22:43:56|0.13217
22:43:56|0.13197
22:43:58|0.1316
22:43:59|0.1316
22:44:01|0.13173
22:44:02|0.13173
22:44:03|0.132
22:44:04|0.132
22:44:05|0.132
22:44:06|0.132
22:44:07|0.132
22:44:08|0.132
22:44:09|0.132
22:44:10|0.132
22:44:11|0.132
22:44:12|0.132
22:44:13|0.132
22:44:14|0.132
22:44:15|0.132
22:44:16|0.132
22:44:17|0.132
22:44:18|0.132
22:44:19|0.132
22:44:20|0.132
22:44:21|0.132
22:44:22|0.1318
22:44:23|0.1318
22:44:24|0.13175
22:44:25|0.1318
22:44:26|0.1318
22:44:27|0.1318
22:44:29|0.1318
22:44:29|0.1318
22:44:31|0.1318
22:44:32|0.13155
22:44:33|0.13155
22:44:34|0.13155
22:44:35|0.13152
22:44:36|0.13152
22:44:37|0.13152
22:44:39|0.13152
22:44:39|0.13152
22:44:40|0.13152
22:44:42|0.13113
22:44:42|0.13113
22:44:44|0.13155
22:44:44|0.1318
22:44:45|0.1318
22:44:46|0.1318
22:44:47|0.1318
22:44:49|0.1318
22:44:50|0.1318
22:44:51|0.1318
22:44:52|0.1318
22:44:52|0.1318
22:44:54|0.1318
22:44:54|0.13179
22:44:56|0.13179
22:44:56|0.13179
22:44:57|0.13295
22:44:58|0.13295
22:45:00|0.1319
22:45:01|0.1319
22:45:03|0.1319
22:45:04|0.1319
22:45:04|0.1319
22:45:05|0.1319
22:45:07|0.1319
22:45:07|0.1319
22:45:09|0.13295
22:45:09|0.13295
22:45:11|0.13295
22:45:12|0.13295
22:45:12|0.13295
22:45:14|0.13295
22:45:14|0.13295
22:45:16|0.13225
22:45:17|0.13225
22:45:18|0.13225
22:45:19|0.13225
22:45:20|0.13225
22:45:22|0.13225
22:45:22|0.13225
22:45:24|0.13225
22:45:25|0.13225
22:45:25|0.13294
22:45:26|0.13294
22:45:27|0.13294
22:45:29|0.13294
22:45:30|0.13294
22:45:31|0.13294
22:45:32|0.13294
22:45:33|0.13294
22:45:34|0.13294
22:45:35|0.13294
22:45:36|0.13294
22:45:37|0.13225
22:45:38|0.13293
22:45:39|0.13294
22:45:40|0.13294
22:45:41|0.13294
22:45:42|0.13294
22:45:43|0.13294
22:45:44|0.13294
22:45:45|0.13294
22:45:46|0.13294
22:45:47|0.13294
22:45:48|0.13294
22:45:50|0.13227
22:45:51|0.13227
22:45:51|0.133
22:45:52|0.133
22:45:54|0.13295
22:45:55|0.13295
22:45:56|0.133
22:45:56|0.133
22:45:57|0.13228
22:45:58|0.13228
22:46:00|0.13228
22:46:02|0.13228
22:46:03|0.13228
22:46:05|0.13228
22:46:05|0.13228
22:46:07|0.13233
22:46:07|0.13233
22:46:09|0.13233
22:46:10|0.13229
22:46:11|0.13229
22:46:12|0.13229
22:46:12|0.13229
22:46:13|0.13229
22:46:14|0.13229
22:46:16|0.13229
22:46:17|0.13287
22:46:18|0.13287
22:46:19|0.13287
22:46:20|0.13287
22:46:20|0.13287
22:46:21|0.13231
22:46:23|0.13231
22:46:24|0.13231
22:46:25|0.13231
22:46:26|0.13231
22:46:27|0.13283
22:46:28|0.13283
22:46:29|0.13272
22:46:31|0.13279
22:46:32|0.13279
22:46:33|0.13279
22:46:34|0.1323
22:46:34|0.13231
22:46:35|0.13231
22:46:37|0.13231
22:46:37|0.13281
22:46:39|0.13281
22:46:39|0.13276
22:46:40|0.13276
22:46:41|0.13276
22:46:42|0.13276
22:46:44|0.13299
22:46:44|0.13232
22:46:46|0.13292
22:46:47|0.13286
22:46:48|0.13286
22:46:49|0.13286
22:46:50|0.13286
22:46:51|0.13286
22:46:52|0.13286
22:46:54|0.13286
22:46:55|0.13286
22:46:56|0.13286
22:46:57|0.13277
22:46:58|0.13277
22:46:59|0.13277
22:47:00|0.13277
22:47:01|0.13277
22:47:02|0.13277
22:47:03|0.13229
22:47:05|0.13229
22:47:05|0.13246
22:47:06|0.13246
22:47:07|0.13246
22:47:09|0.13246
22:47:10|0.13246
22:47:10|0.13246
22:47:12|0.13246
22:47:13|0.13225
22:47:14|0.13225
22:47:15|0.13227
22:47:16|0.13227
22:47:17|0.13227
22:47:18|0.13227
22:47:19|0.13227
22:47:20|0.13227
22:47:21|0.13227
22:47:22|0.13227
22:47:23|0.13227
22:47:24|0.13227
22:47:25|0.13227
22:47:26|0.13227
22:47:27|0.13227
22:47:28|0.13227
22:47:30|0.13195
22:47:30|0.13195
22:47:31|0.13195
22:47:33|0.13203
22:47:33|0.13203
22:47:35|0.13203
22:47:35|0.13203
22:47:36|0.13203
22:47:37|0.13203
22:47:38|0.132
22:47:39|0.13222
22:47:40|0.13222
22:47:41|0.13222
22:47:43|0.13222
22:47:44|0.13201
22:47:45|0.13201
22:47:46|0.13219
22:47:47|0.13219
22:47:48|0.13219
22:47:49|0.132
22:47:50|0.132
22:47:51|0.13199
22:47:52|0.13195
22:47:53|0.13195
22:47:54|0.13195
22:47:55|0.13195
22:47:56|0.13195
22:47:57|0.13195
22:47:58|0.13195
22:47:59|0.132
22:48:01|0.13227
22:48:01|0.13227
22:48:02|0.13227
22:48:04|0.13195
22:48:05|0.13195
22:48:07|0.1326
22:48:07|0.1326
22:48:08|0.13196
22:48:09|0.13196
22:48:10|0.13196
22:48:11|0.13196
22:48:12|0.13196
22:48:14|0.13196
22:48:15|0.13196
22:48:16|0.13196
22:48:17|0.13196
22:48:18|0.13196
22:48:19|0.13195
22:48:21|0.13189
22:48:21|0.13189
22:48:22|0.13189
22:48:23|0.13163
22:48:24|0.13163
22:48:25|0.1321
22:48:27|0.1318
22:48:29|0.1318
22:48:29|0.1318
22:48:30|0.1318
22:48:31|0.1318
22:48:32|0.1318
22:48:33|0.1318
22:48:34|0.1318
22:48:35|0.1318
22:48:36|0.1318
22:48:37|0.13236
22:48:38|0.13236
22:48:40|0.1323
22:48:40|0.13223
22:48:41|0.13277
22:48:42|0.13277
22:48:43|0.13192
22:48:44|0.13277
22:48:45|0.13305
22:48:46|0.13305
22:48:47|0.13301
22:48:48|0.13301
22:48:49|0.13355
22:48:51|0.13355
22:48:51|0.13406
22:48:52|0.13457
22:48:53|0.13456
22:48:54|0.13456
22:48:56|0.13456
22:48:56|0.13456
22:48:57|0.13456
22:48:58|0.135
22:48:59|0.135
22:49:00|0.135
22:49:02|0.1348
22:49:02|0.13478
22:49:05|0.13467
22:49:05|0.13457
22:49:06|0.13462
22:49:08|0.13467
22:49:08|0.13467
22:49:09|0.13467
22:49:11|0.13467
22:49:12|0.13438
22:49:13|0.13438
22:49:14|0.13438
22:49:15|0.13454
22:49:16|0.13454
22:49:17|0.13446
22:49:18|0.13446
22:49:18|0.13446
22:49:19|0.13446
22:49:20|0.13446
22:49:22|0.13446
22:49:23|0.134
22:49:24|0.13357
22:49:25|0.13357
22:49:26|0.13402
22:49:28|0.13402
22:49:28|0.13402
22:49:29|0.13402
22:49:30|0.13425
22:49:31|0.13409
22:49:32|0.13409
22:49:33|0.13413
22:49:34|0.13451
22:49:35|0.13451
22:49:36|0.13451
22:49:37|0.13451
22:49:38|0.13451
22:49:39|0.13451
22:49:40|0.13454
22:49:41|0.13474
22:49:42|0.13474
22:49:43|0.13483
22:49:44|0.13483
22:49:45|0.135
22:49:46|0.13454
22:49:48|0.13454
22:49:48|0.13454
22:49:49|0.1348
22:49:50|0.1348
22:49:52|0.13402
22:49:52|0.13402
22:49:54|0.13469
22:49:55|0.13469
22:49:56|0.13402
22:49:56|0.13402
22:49:58|0.13402
22:49:59|0.13402
22:49:59|0.13402
22:50:01|0.13461
22:50:01|0.13461
22:50:03|0.13461
22:50:03|0.13461
22:50:05|0.13461
22:50:06|0.13461
22:50:06|0.13461
22:50:09|0.13461
22:50:09|0.13469
22:50:11|0.13469
22:50:12|0.13469
22:50:13|0.13461
22:50:14|0.13461
22:50:15|0.13461
22:50:17|0.13461
22:50:17|0.13461
22:50:18|0.13461
22:50:19|0.13443
22:50:20|0.13402
22:50:21|0.13401
22:50:22|0.13401
22:50:24|0.13401
22:50:24|0.13404
22:50:26|0.13404
22:50:27|0.13404
22:50:28|0.1346
22:50:28|0.13458
22:50:30|0.13472
22:50:31|0.13446
22:50:32|0.13468
22:50:34|0.13422
22:50:34|0.13442
22:50:35|0.13442
22:50:36|0.13442
22:50:37|0.13442
22:50:38|0.13442
22:50:39|0.13442
22:50:40|0.13405
22:50:41|0.13405
22:50:42|0.1342
22:50:43|0.1342
22:50:44|0.13395
22:50:45|0.13395
22:50:46|0.13395
22:50:47|0.13395
22:50:48|0.1336
22:50:50|0.13396
22:50:50|0.13395
22:50:51|0.13395
22:50:52|0.13395
22:50:53|0.13395
22:50:55|0.13398
22:50:55|0.13379
22:50:57|0.13379
22:50:58|0.13426
22:50:58|0.13426
22:51:00|0.13466
22:51:01|0.13466
22:51:03|0.13462
22:51:04|0.13468
22:51:05|0.13468
22:51:06|0.13468
22:51:07|0.13465
22:51:08|0.13465
22:51:08|0.13465
22:51:09|0.13465
22:51:12|0.13403
22:51:12|0.13409
22:51:13|0.13409
22:51:15|0.13409
22:51:16|0.135
22:51:18|0.1345
22:51:18|0.1345
22:51:19|0.1345
22:51:20|0.13497
22:51:21|0.13497
22:51:22|0.13497
22:51:23|0.13497
22:51:24|0.13497
22:51:25|0.135
22:51:27|0.13499
22:51:27|0.13499
22:51:30|0.13465
22:51:30|0.13499
22:51:31|0.13499
22:51:32|0.13499
22:51:33|0.13499
22:51:35|0.1347
22:51:36|0.1347
22:51:37|0.1347
22:51:37|0.1347
22:51:38|0.1347
22:51:40|0.1347
22:51:41|0.135
22:51:42|0.135
22:51:43|0.135
22:51:44|0.135
22:51:45|0.13465
22:51:45|0.13465
22:51:47|0.13465
22:51:48|0.13465
22:51:48|0.13465
22:51:50|0.13465
22:51:51|0.13465
22:51:52|0.13465
22:51:53|0.13465
22:51:53|0.13491
22:51:55|0.13491
22:51:55|0.13491
22:51:56|0.13491
22:51:58|0.13491
22:51:58|0.13491
22:51:59|0.13491
22:52:01|0.13491
22:52:03|0.13491
22:52:03|0.13491
22:52:04|0.13491
22:52:05|0.13494
22:52:06|0.13491
22:52:07|0.13491
22:52:08|0.13491
22:52:09|0.13491
22:52:10|0.13491
22:52:11|0.13461
22:52:12|0.13461
22:52:13|0.13461
22:52:14|0.13461
22:52:15|0.13461
22:52:16|0.13461
22:52:17|0.135
22:52:18|0.135
22:52:19|0.135
22:52:20|0.135
22:52:21|0.135
22:52:22|0.135
22:52:23|0.13522
22:52:24|0.13522
22:52:25|0.13491
22:52:27|0.13491
22:52:27|0.13491
22:52:29|0.1345
22:52:31|0.13531
22:52:31|0.13531
22:52:32|0.1353
22:52:33|0.1353
22:52:34|0.13535
22:52:35|0.1353
22:52:36|0.13554
22:52:37|0.13554
22:52:38|0.13554
22:52:39|0.13564
22:52:40|0.13578
22:52:41|0.13562
22:52:43|0.13584
22:52:44|0.13584
22:52:44|0.13594
22:52:46|0.13594
22:52:47|0.13594
22:52:48|0.13575
22:52:49|0.13575
22:52:49|0.13575
22:52:51|0.13575
22:52:52|0.13567
22:52:52|0.13538
22:52:54|0.13526
22:52:55|0.13539
22:52:56|0.13539
22:52:57|0.13539
22:52:58|0.13539
22:52:59|0.13539
22:52:59|0.13539
22:53:01|0.13539
22:53:02|0.13539
22:53:02|0.13539
22:53:04|0.13539
22:53:06|0.1355
22:53:06|0.1355
22:53:07|0.1355
22:53:09|0.13517
22:53:09|0.13517
22:53:11|0.13517
22:53:11|0.13517
22:53:13|0.13517
22:53:14|0.13545
22:53:15|0.13517
22:53:15|0.13517
22:53:17|0.13497
22:53:18|0.13462
22:53:19|0.1355
22:53:20|0.1355
22:53:21|0.1355
22:53:22|0.1355
22:53:23|0.1355
22:53:24|0.13525
22:53:25|0.13525
22:53:26|0.13525
22:53:27|0.13525
22:53:29|0.13526
22:53:30|0.13526
22:53:31|0.13526
22:53:33|0.13526
22:53:33|0.13526
22:53:34|0.13526
22:53:35|0.13526
22:53:36|0.13524
22:53:37|0.13524
22:53:38|0.13524
22:53:39|0.13524
22:53:40|0.13524
22:53:41|0.13524
22:53:42|0.13524
22:53:43|0.1352
22:53:44|0.1352
22:53:45|0.1352
22:53:47|0.13475
22:53:48|0.13475
22:53:50|0.13519
22:53:50|0.13519
22:53:51|0.13519
22:53:52|0.13519
22:53:53|0.13517
22:53:54|0.13517
22:53:55|0.13517
22:53:56|0.13517
22:53:57|0.13517
22:53:58|0.13517
22:53:59|0.13517
22:54:00|0.13517
22:54:01|0.13517
22:54:03|0.13517
22:54:05|0.13517
22:54:05|0.13517
22:54:06|0.13517
22:54:07|0.13503
22:54:09|0.1347
22:54:10|0.13449
22:54:11|0.13437
22:54:11|0.13437
22:54:14|0.13396
22:54:14|0.13423
22:54:15|0.13435
22:54:16|0.13437
22:54:17|0.13437
22:54:18|0.13453
22:54:20|0.13326
22:54:21|0.13326
22:54:22|0.13326
22:54:23|0.13326
22:54:24|0.13326
22:54:24|0.13326
22:54:26|0.13326
22:54:27|0.13326
22:54:28|0.13326
22:54:29|0.13325
22:54:30|0.13325
22:54:32|0.13349
22:54:32|0.13326
22:54:33|0.13334
22:54:34|0.13306
22:54:35|0.13363
22:54:37|0.13363
22:54:38|0.13363
22:54:39|0.13363
22:54:39|0.13363
22:54:41|0.13363
22:54:42|0.13363
22:54:42|0.13363
22:54:44|0.13363
22:54:44|0.13363
22:54:45|0.13363
22:54:47|0.13363
22:54:48|0.13363
22:54:49|0.13363
22:54:50|0.13363
22:54:51|0.13363
22:54:51|0.13363
22:54:52|0.13378
22:54:54|0.13363
22:54:55|0.13363
22:54:56|0.13421
22:54:57|0.13421
22:54:58|0.13421
22:54:59|0.13421
22:55:00|0.13351
22:55:01|0.13351
22:55:02|0.13351
22:55:03|0.13417
22:55:05|0.13417
22:55:06|0.13417
22:55:06|0.13417
22:55:07|0.13417
22:55:10|0.13361
22:55:10|0.13361
22:55:11|0.13361
22:55:13|0.13361
22:55:14|0.13361
22:55:15|0.13361
22:55:16|0.13416
22:55:17|0.13416
22:55:18|0.13416
22:55:19|0.13379
22:55:20|0.13347
22:55:20|0.13347
22:55:22|0.13347
22:55:23|0.13347
22:55:24|0.13347
22:55:25|0.13347
22:55:26|0.13347
22:55:27|0.13347
22:55:28|0.13347
22:55:28|0.13347
22:55:29|0.13347
22:55:31|0.13347
22:55:32|0.13347
22:55:33|0.13347
22:55:34|0.13347
22:55:35|0.13347
22:55:36|0.13378
22:55:38|0.13378
22:55:38|0.13378
22:55:39|0.13378
22:55:40|0.13379
22:55:41|0.13381
22:55:42|0.13381
22:55:43|0.13381
22:55:44|0.13381
22:55:45|0.13381
22:55:46|0.13385
22:55:47|0.13385
22:55:48|0.13385
22:55:49|0.13385
22:55:50|0.13385
22:55:51|0.13385
22:55:52|0.13385
22:55:53|0.13385
22:55:55|0.13385
22:55:56|0.13387
22:55:57|0.13387
22:55:58|0.13387
22:55:59|0.13387
22:55:59|0.134
22:56:01|0.134
22:56:02|0.134
22:56:03|0.134
22:56:04|0.134
22:56:06|0.13405
22:56:07|0.13378
22:56:09|0.13378
22:56:09|0.13378
22:56:10|0.1334
22:56:12|0.1334
22:56:13|0.1334
22:56:14|0.1334
22:56:15|0.1334
22:56:16|0.1334
22:56:17|0.133
22:56:18|0.133
22:56:19|0.13291
22:56:20|0.13317
22:56:21|0.13248
22:56:22|0.13212
22:56:23|0.13212
22:56:24|0.13183
22:56:25|0.13203
22:56:26|0.13203
22:56:27|0.13203
22:56:28|0.13157
22:56:30|0.13148
22:56:30|0.13148
22:56:32|0.13125
22:56:33|0.131
22:56:35|0.13067
22:56:35|0.1305
22:56:36|0.1305
22:56:38|0.13105
22:56:39|0.1305
22:56:39|0.13094
22:56:41|0.13038
22:56:41|0.13038
22:56:42|0.13038
22:56:43|0.13038
22:56:45|0.1305
22:56:46|0.13025
22:56:47|0.13025
22:56:48|0.13027
22:56:49|0.1308
22:56:50|0.13049
22:56:51|0.13049
22:56:52|0.13083
22:56:53|0.13141
22:56:54|0.13141
22:56:55|0.13142
22:56:56|0.13142
22:56:57|0.13038
22:56:58|0.13038
22:56:59|0.13038
22:57:00|0.13122
22:57:01|0.13122
22:57:02|0.13113
22:57:03|0.13062
22:57:04|0.13062
22:57:05|0.13062
22:57:07|0.13031
22:57:08|0.13095
22:57:09|0.13147
22:57:10|0.13147
22:57:11|0.13059
22:57:13|0.12998
22:57:13|0.13038
22:57:15|0.13038
22:57:16|0.13038
22:57:17|0.13038
22:57:19|0.13038
22:57:19|0.13025
22:57:20|0.12916
22:57:21|0.12901
22:57:22|0.12975
22:57:23|0.12969
22:57:24|0.12902
22:57:25|0.12902
22:57:27|0.12902
22:57:28|0.12902
22:57:29|0.12902
22:57:30|0.12902
22:57:31|0.12968
22:57:32|0.12968
22:57:33|0.12958
22:57:34|0.12958
22:57:35|0.12931
22:57:36|0.12931
22:57:37|0.12931
22:57:38|0.12931
22:57:39|0.12944
22:57:40|0.12944
22:57:41|0.12944
22:57:42|0.12906
22:57:43|0.12906
22:57:44|0.12906
22:57:45|0.12906
22:57:46|0.12975
22:57:47|0.12908
22:57:48|0.12908
22:57:49|0.12907
22:57:50|0.12907
22:57:51|0.12907
22:57:52|0.12907
22:57:53|0.12907
22:57:54|0.1291
22:57:55|0.1291
22:57:56|0.1291
22:57:58|0.13022
22:57:59|0.13027
22:58:00|0.12988
22:58:00|0.1301
22:58:02|0.12988
22:58:02|0.12988
22:58:04|0.12988
22:58:05|0.12988
22:58:06|0.12988
22:58:08|0.12988
22:58:09|0.12988
22:58:10|0.12939
22:58:12|0.12935
22:58:12|0.12935
22:58:14|0.12935
22:58:15|0.12917
22:58:16|0.12931
22:58:17|0.12932
22:58:19|0.12921
22:58:19|0.1291
22:58:21|0.1291
22:58:22|0.1291
22:58:23|0.12954
22:58:24|0.12954
22:58:25|0.12988
22:58:26|0.12959
22:58:27|0.12959
22:58:28|0.12959
22:58:29|0.12959
22:58:30|0.12959
22:58:31|0.12957
22:58:32|0.12957
22:58:33|0.12957
22:58:34|0.12957
22:58:35|0.12994
22:58:36|0.13062
22:58:38|0.13062
22:58:39|0.13062
22:58:40|0.13062
22:58:41|0.13062
22:58:41|0.13062
22:58:43|0.13086
22:58:44|0.13086
22:58:45|0.13086
22:58:46|0.13086
22:58:47|0.13086
22:58:49|0.13086
22:58:49|0.13086
22:58:50|0.13086
22:58:51|0.13038
22:58:53|0.13032
22:58:53|0.13032
22:58:54|0.13032
22:58:55|0.13032
22:58:57|0.13064
22:58:57|0.13064
22:58:58|0.13064
22:58:59|0.13032
22:59:01|0.13032
22:59:01|0.13032
22:59:03|0.13062
22:59:04|0.13062
22:59:05|0.13062
22:59:06|0.13062
22:59:07|0.13092
22:59:07|0.13092
22:59:08|0.13092
22:59:09|0.13092
22:59:11|0.13092
22:59:12|0.13092
22:59:12|0.13092
22:59:13|0.13092
22:59:15|0.13092
22:59:15|0.13092
22:59:17|0.13092
22:59:18|0.13092
22:59:19|0.13092
22:59:19|0.13092
22:59:20|0.13092
22:59:21|0.13092
22:59:23|0.13052
22:59:24|0.13052
22:59:24|0.13052
22:59:25|0.13052
22:59:27|0.13052
22:59:27|0.13052
22:59:28|0.13052
22:59:29|0.1303
22:59:30|0.1303
22:59:31|0.1303
22:59:32|0.1303
22:59:34|0.1303
22:59:35|0.1303
22:59:35|0.1303
22:59:37|0.1303
22:59:38|0.1303
22:59:39|0.1303
22:59:40|0.1303
22:59:41|0.13082
22:59:42|0.13082
22:59:43|0.13082
22:59:44|0.13082
22:59:45|0.13082
22:59:46|0.13082
22:59:47|0.13082
22:59:48|0.13082
22:59:49|0.13106
22:59:50|0.13106
22:59:51|0.13106
22:59:52|0.13106
22:59:53|0.13099
22:59:54|0.13116
22:59:55|0.13116
22:59:56|0.13138
22:59:57|0.13147
22:59:58|0.13182
22:59:59|0.13182
23:00:00|0.13182
23:00:01|0.13182
23:00:02|0.13248
23:00:03|0.13248
23:00:05|0.13272
23:00:06|0.13242
23:00:07|0.13242
23:00:08|0.13242
23:00:09|0.13242
23:00:10|0.13242
23:00:11|0.13242
23:00:12|0.13316
23:00:13|0.13287
23:00:14|0.13291
23:00:15|0.13291
23:00:16|0.13291
23:00:17|0.13291
23:00:18|0.13261
23:00:19|0.13261
23:00:20|0.13261
23:00:22|0.13261
23:00:23|0.13261
23:00:24|0.13261
23:00:25|0.13261
23:00:26|0.13254
23:00:27|0.13254
23:00:28|0.13198
23:00:29|0.13198
23:00:30|0.13287
23:00:31|0.13255
23:00:32|0.13233
23:00:33|0.13233
23:00:34|0.13233
23:00:35|0.13233
23:00:36|0.13233
23:00:38|0.13233
23:00:39|0.1328
23:00:40|0.1328
23:00:41|0.1328
23:00:42|0.1328
23:00:43|0.1328
23:00:44|0.13209
23:00:45|0.13209
23:00:46|0.13209
23:00:47|0.13209
23:00:48|0.13209
23:00:49|0.13183
23:00:50|0.13183
23:00:51|0.13156
23:00:53|0.13164
23:00:54|0.13164
23:00:55|0.13154
23:00:56|0.13154
23:00:57|0.13154
23:00:57|0.13154
23:00:59|0.13216
23:01:00|0.13216
23:01:01|0.13183
23:01:02|0.13183
23:01:03|0.13183
23:01:04|0.13183
23:01:05|0.13196
23:01:06|0.13196
23:01:07|0.13196
23:01:08|0.13176
23:01:09|0.13176
23:01:10|0.13176
23:01:11|0.13202
23:01:12|0.13176
23:01:13|0.13156
23:01:14|0.13193
23:01:15|0.13193
23:01:16|0.13193
23:01:17|0.13193
23:01:18|0.13203
23:01:19|0.1321
23:01:20|0.1321
23:01:21|0.13193
23:01:22|0.13193
23:01:23|0.1321
23:01:24|0.1321
23:01:25|0.1321
23:01:26|0.1321
23:01:27|0.1321
23:01:28|0.1321
23:01:29|0.1321
23:01:30|0.1321
23:01:31|0.1321
23:01:32|0.1321
23:01:33|0.13218
23:01:35|0.13218
23:01:36|0.13218
23:01:37|0.13218
23:01:38|0.13199
23:01:39|0.13199
23:01:40|0.13146
23:01:41|0.13146
23:01:42|0.13146
23:01:43|0.13146
23:01:44|0.13146
23:01:45|0.13224
23:01:46|0.13224
23:01:48|0.13224
23:01:48|0.13224
23:01:49|0.13222
23:01:50|0.13239
23:01:52|0.13248
23:01:53|0.13253
23:01:53|0.13276
23:01:54|0.13276
23:01:56|0.13248
23:01:56|0.13248
23:01:57|0.13248
23:01:58|0.13248
23:02:00|0.13355
23:02:01|0.133
23:02:01|0.13258
23:02:02|0.13258
23:02:04|0.13258
23:02:05|0.13317
23:02:07|0.13317
23:02:08|0.1331
23:02:09|0.1331
23:02:10|0.13308
23:02:11|0.133
23:02:12|0.133
23:02:13|0.13301
23:02:14|0.13301
23:02:15|0.13254
23:02:16|0.13254
23:02:17|0.13254
23:02:18|0.13222
23:02:19|0.13222
23:02:20|0.13222
23:02:21|0.13222
23:02:22|0.13197
23:02:23|0.13197
23:02:24|0.13197
23:02:25|0.13189
23:02:26|0.13189
23:02:28|0.13189
23:02:29|0.13189
23:02:30|0.13177
23:02:30|0.13178
23:02:32|0.13178
23:02:32|0.13178
23:02:34|0.13185
23:02:35|0.13185
23:02:35|0.13185
23:02:36|0.13208
23:02:38|0.13172
23:02:38|0.13172
23:02:40|0.13172
23:02:41|0.13172
23:02:42|0.13172
23:02:43|0.13172
23:02:44|0.13172
23:02:45|0.13172
23:02:46|0.13172
23:02:47|0.13172
23:02:48|0.13172
23:02:49|0.13172
23:02:50|0.13172
23:02:51|0.13172
23:02:52|0.13184
23:02:53|0.13179
23:02:54|0.13179
23:02:55|0.13179
23:02:56|0.13179
23:02:57|0.13179
23:02:58|0.13179
23:03:00|0.13179
23:03:01|0.13179
23:03:01|0.13179
23:03:02|0.13179
23:03:03|0.13179
23:03:05|0.13179
23:03:05|0.13179
23:03:07|0.13179
23:03:08|0.13179
23:03:09|0.13235
23:03:11|0.1321
23:03:12|0.1321
23:03:12|0.1321
23:03:14|0.1315
23:03:15|0.1315
23:03:16|0.13278
23:03:17|0.13278
23:03:18|0.13279
23:03:19|0.13279
23:03:20|0.13278
23:03:21|0.13278
23:03:22|0.13292
23:03:23|0.13318
23:03:24|0.13329
23:03:25|0.13417
23:03:26|0.13417
23:03:27|0.13417
23:03:28|0.13417
23:03:29|0.13356
23:03:30|0.13356
23:03:31|0.13356
23:03:32|0.13356
23:03:33|0.13367
23:03:34|0.13367
23:03:35|0.13335
23:03:36|0.13335
23:03:37|0.13335
23:03:38|0.13335
23:03:39|0.13335
23:03:40|0.13335
23:03:41|0.13335
23:03:42|0.13335
23:03:43|0.13335
23:03:44|0.13335
23:03:45|0.13334
23:03:46|0.13334
23:03:47|0.13379
23:03:48|0.13379
23:03:49|0.13379
23:03:50|0.13379
23:03:52|0.13379
23:03:52|0.13334
23:03:53|0.13334
23:03:54|0.13334
23:03:55|0.13341
23:03:56|0.13357
23:03:58|0.13343
23:03:59|0.13343
23:04:00|0.13343
23:04:01|0.13387
23:04:02|0.13387
23:04:03|0.13387
23:04:04|0.13383
23:04:05|0.13383
23:04:06|0.13383
23:04:07|0.13375
23:04:08|0.13375
23:04:09|0.13375
23:04:11|0.13367
23:04:11|0.13367
23:04:13|0.13367
23:04:14|0.13388
23:04:16|0.13388
23:04:17|0.13321
23:04:18|0.13384
23:04:19|0.13384
23:04:20|0.13384
23:04:21|0.13321
23:04:22|0.13371
23:04:24|0.13289
23:04:25|0.13289
23:04:26|0.13366
23:04:27|0.13366
23:04:28|0.13366
23:04:29|0.13366
23:04:30|0.13366
23:04:31|0.13366
23:04:31|0.13366
23:04:32|0.13366
23:04:34|0.13366
23:04:35|0.13346
23:04:36|0.13346
23:04:37|0.13346
23:04:38|0.13291
23:04:39|0.13351
23:04:41|0.13351
23:04:42|0.13351
23:04:43|0.13345
23:04:44|0.13345
23:04:45|0.13343
23:04:46|0.13343
23:04:47|0.13322
23:04:48|0.13322
23:04:49|0.13315
23:04:50|0.13315
23:04:51|0.13265
23:04:52|0.13263
23:04:53|0.13298
23:04:54|0.13289
23:04:55|0.13289
23:04:56|0.13288
23:04:57|0.13288
23:04:58|0.13288
23:04:59|0.13286
23:05:00|0.13286
23:05:01|0.13286
23:05:02|0.13286
23:05:03|0.13286
23:05:04|0.13286
23:05:05|0.13286
23:05:07|0.13286
23:05:08|0.13286
23:05:09|0.13286
23:05:09|0.13286
23:05:11|0.13286
23:05:12|0.13289
23:05:13|0.13289
23:05:15|0.13289
23:05:15|0.13289
23:05:17|0.13287
23:05:18|0.13287
23:05:19|0.13287
23:05:20|0.13287
23:05:22|0.13287
23:05:22|0.13287
23:05:24|0.13287
23:05:24|0.13263
23:05:25|0.13283
23:05:27|0.13283
23:05:28|0.13283
23:05:29|0.13283
23:05:30|0.13283
23:05:32|0.13283
23:05:33|0.13283
23:05:33|0.13283
23:05:34|0.13283
23:05:36|0.1334
23:05:36|0.1334
23:05:38|0.1334
23:05:39|0.1334
23:05:39|0.1334
23:05:41|0.1334
23:05:41|0.1334
23:05:43|0.1334
23:05:43|0.13307
23:05:45|0.13307
23:05:45|0.13295
23:05:46|0.13319
23:05:48|0.13319
23:05:49|0.13319
23:05:50|0.13336
23:05:50|0.13336
23:05:52|0.13336
23:05:52|0.13336
23:05:53|0.1334
23:05:54|0.1334
23:05:55|0.13312
23:05:56|0.13312
23:05:58|0.13335
23:05:58|0.13333
23:06:00|0.13333
23:06:00|0.13335
23:06:02|0.13335
23:06:02|0.13335
23:06:04|0.13306
23:06:05|0.13332
23:06:05|0.13332
23:06:07|0.13332
23:06:08|0.13332
23:06:09|0.13332
23:06:09|0.13332
23:06:11|0.13332
23:06:13|0.13299
23:06:14|0.13333
23:06:15|0.13304
23:06:16|0.13323
23:06:17|0.13323
23:06:18|0.13323
23:06:19|0.13323
23:06:20|0.13323
23:06:21|0.13323
23:06:22|0.13323
23:06:23|0.13323
23:06:24|0.13323
23:06:25|0.13323
23:06:26|0.13312
23:06:27|0.13312
23:06:28|0.13312
23:06:29|0.13312
23:06:30|0.13319
23:06:31|0.133
23:06:32|0.13323
23:06:33|0.13323
23:06:34|0.13323
23:06:35|0.13322
23:06:36|0.13322
23:06:37|0.13322
23:06:38|0.13322
23:06:39|0.13322
23:06:40|0.13322
23:06:41|0.13322
23:06:42|0.13322
23:06:43|0.13322
23:06:45|0.13322
23:06:45|0.13304
23:06:46|0.13304
23:06:48|0.13332
23:06:48|0.13332
23:06:50|0.13332
23:06:50|0.13332
23:06:51|0.13332
23:06:53|0.13332
23:06:54|0.13332
23:06:54|0.13332
23:06:55|0.13332
23:06:56|0.13332
23:06:57|0.13332
23:06:58|0.13323
23:06:59|0.13323
23:07:00|0.13248
23:07:02|0.13248
23:07:03|0.13229
23:07:04|0.13229
23:07:06|0.13229
23:07:06|0.13229
23:07:08|0.13229
23:07:09|0.13229
23:07:09|0.13229
23:07:10|0.13229
23:07:12|0.13229
23:07:13|0.13229
23:07:14|0.13246
23:07:15|0.13246
23:07:16|0.13246
23:07:17|0.13246
23:07:18|0.13246
23:07:19|0.13246
23:07:20|0.13212
23:07:21|0.13212
23:07:22|0.13208
23:07:23|0.13208
23:07:24|0.13208
23:07:25|0.13208
23:07:26|0.13208
23:07:27|0.13208
23:07:29|0.13249
23:07:30|0.13249
23:07:30|0.13232
23:07:32|0.13232
23:07:32|0.13232
23:07:33|0.13232
23:07:34|0.13232
23:07:35|0.13232
23:07:37|0.1323
23:07:38|0.1323
23:07:39|0.1323
23:07:40|0.1323
23:07:41|0.1323
23:07:41|0.1323
23:07:42|0.1323
23:07:44|0.1323
23:07:45|0.1323
23:07:46|0.1323
23:07:47|0.1323
23:07:48|0.1323
23:07:49|0.1323
23:07:50|0.1323
23:07:51|0.13229
23:07:52|0.1321
23:07:53|0.1321
23:07:54|0.1321
23:07:55|0.1321
23:07:56|0.1321
23:07:57|0.13217
23:07:59|0.13217
23:07:59|0.13216
23:08:01|0.13216
23:08:01|0.13216
23:08:03|0.13216
23:08:03|0.1322
23:08:05|0.1322
23:08:06|0.1322
23:08:07|0.132
23:08:08|0.132
23:08:09|0.13271
23:08:10|0.13271
23:08:11|0.13271
23:08:12|0.13271
23:08:14|0.13245
23:08:15|0.13245
23:08:16|0.13245
23:08:17|0.13245
23:08:18|0.13245
23:08:19|0.13245
23:08:21|0.13245
23:08:22|0.13245
23:08:23|0.13245
23:08:24|0.13288
23:08:25|0.13288
23:08:26|0.13288
23:08:27|0.13234
23:08:28|0.13234
23:08:29|0.13234
23:08:30|0.13234
23:08:32|0.1323
23:08:33|0.1323
23:08:34|0.1323
23:08:35|0.1323
23:08:36|0.1323
23:08:37|0.1323
23:08:38|0.1323
23:08:40|0.1323
23:08:40|0.13241
23:08:41|0.13241
23:08:42|0.13241
23:08:43|0.13241
23:08:45|0.13245
23:08:46|0.13245
23:08:47|0.13245
23:08:48|0.13245
23:08:49|0.13189
23:08:50|0.13189
23:08:51|0.13189
23:08:52|0.13189
23:08:53|0.132
23:08:54|0.132
23:08:55|0.1317
23:08:56|0.1317
23:08:57|0.1317
23:08:58|0.1317
23:08:59|0.1315
23:09:00|0.13147
23:09:01|0.13147
23:09:02|0.13188
23:09:03|0.13093
23:09:04|0.13093
23:09:05|0.13093
23:09:06|0.13093
23:09:07|0.13093
23:09:08|0.13093
23:09:09|0.13093
23:09:10|0.13093
23:09:11|0.13062
23:09:13|0.13165
23:09:13|0.13165
23:09:14|0.13165
23:09:16|0.13165
23:09:17|0.13165
23:09:18|0.13165
23:09:19|0.13165
23:09:20|0.13098
23:09:21|0.13098
23:09:23|0.13146
23:09:23|0.13146
23:09:25|0.13146
23:09:26|0.13146
23:09:27|0.13146
23:09:28|0.13146
23:09:29|0.13146
23:09:30|0.13043
23:09:31|0.13043
23:09:32|0.13043
23:09:33|0.13057
23:09:34|0.13117
23:09:35|0.13117
23:09:36|0.13117
23:09:37|0.13117
23:09:38|0.13117
23:09:39|0.13052
23:09:40|0.13052
23:09:41|0.13052
23:09:42|0.13052
23:09:43|0.13067
23:09:44|0.13067
23:09:45|0.13031
23:09:46|0.13
23:09:47|0.13
23:09:48|0.13
23:09:49|0.13
23:09:50|0.13
23:09:51|0.13
23:09:52|0.13002
23:09:53|0.13002
23:09:54|0.13216
23:09:55|0.13216
23:09:56|0.13021
23:09:57|0.13068
23:09:58|0.13076
23:09:59|0.13166
23:10:01|0.13166
23:10:02|0.13166
23:10:02|0.13166
23:10:04|0.13166
23:10:05|0.13166
23:10:06|0.13166
23:10:06|0.13147
23:10:07|0.13229
23:10:09|0.13229
23:10:10|0.13229
23:10:11|0.13229
23:10:12|0.13229
23:10:13|0.13154
23:10:14|0.13154
23:10:16|0.13178
23:10:17|0.13178
23:10:18|0.13178
23:10:20|0.13178
23:10:20|0.13178
23:10:22|0.13178
23:10:23|0.13178
23:10:24|0.13178
23:10:25|0.13178
23:10:26|0.13161
23:10:27|0.13161
23:10:28|0.13161
23:10:30|0.13161
23:10:31|0.13161
23:10:32|0.13161
23:10:33|0.13161
23:10:34|0.13131
23:10:35|0.13131
23:10:36|0.13145
23:10:37|0.13145
23:10:38|0.13145
23:10:39|0.13145
23:10:41|0.13145
23:10:41|0.13145
23:10:43|0.13145
23:10:44|0.13145
23:10:45|0.13145
23:10:45|0.13145
23:10:47|0.13168
23:10:48|0.13168
23:10:49|0.13168
23:10:50|0.13168
23:10:50|0.13168
23:10:51|0.13168
23:10:52|0.13168
23:10:53|0.13168
23:10:55|0.13168
23:10:56|0.13148
23:10:57|0.13145
23:10:58|0.13145
23:10:59|0.13145
23:11:00|0.13145
23:11:01|0.13145
23:11:02|0.13126
23:11:03|0.13126
23:11:04|0.13125
23:11:05|0.13125
23:11:06|0.13125
23:11:07|0.13125
23:11:08|0.13116
23:11:09|0.13082
23:11:10|0.13102
23:11:11|0.13102
23:11:12|0.13102
23:11:13|0.13116
23:11:14|0.13116
23:11:15|0.13116
23:11:17|0.13116
23:11:18|0.13102
23:11:19|0.13102
23:11:20|0.13102
23:11:21|0.13102
23:11:22|0.13102
23:11:24|0.13102
23:11:24|0.13102
23:11:26|0.13102
23:11:26|0.13102
23:11:28|0.13102
23:11:28|0.13102
23:11:30|0.13102
23:11:31|0.13102
23:11:32|0.13102
23:11:33|0.13102
23:11:34|0.13105
23:11:35|0.13105
23:11:36|0.13136
23:11:37|0.13136
23:11:38|0.13109
23:11:39|0.13109
23:11:40|0.13102
23:11:41|0.13115
23:11:43|0.13101
23:11:43|0.13117
23:11:44|0.13117
23:11:46|0.13117
23:11:46|0.13117
23:11:48|0.13117
23:11:49|0.13117
23:11:49|0.13117
23:11:50|0.13117
23:11:52|0.13117
23:11:53|0.13117
23:11:53|0.13117
23:11:55|0.13149
23:11:56|0.13149
23:11:57|0.13149
23:11:58|0.13149
23:11:59|0.13149
23:12:00|0.13149
23:12:01|0.13149
23:12:02|0.13149
23:12:03|0.13149
23:12:04|0.13149
23:12:05|0.13149
23:12:06|0.13182
23:12:07|0.13182
23:12:08|0.13182
23:12:09|0.13182
23:12:10|0.13182
23:12:11|0.13182
23:12:12|0.13182
23:12:13|0.13122
23:12:14|0.13122
23:12:15|0.13122
23:12:16|0.13122
23:12:17|0.13122
23:12:19|0.13122
23:12:19|0.13122
23:12:21|0.1312
23:12:22|0.1312
23:12:23|0.1312
23:12:24|0.1312
23:12:26|0.1312
23:12:27|0.1312
23:12:27|0.13126
23:12:29|0.13126
23:12:29|0.13126
23:12:31|0.13126
23:12:31|0.1312
23:12:32|0.1312
23:12:34|0.1312
23:12:34|0.1312
23:12:36|0.1312
23:12:37|0.1312
23:12:38|0.1312
23:12:39|0.1312
23:12:40|0.1312
23:12:41|0.13121
23:12:42|0.13121
23:12:43|0.13121
23:12:45|0.13147
23:12:45|0.13123
23:12:47|0.13123
23:12:47|0.1312
23:12:49|0.1312
23:12:50|0.1312
23:12:51|0.1312
23:12:52|0.1312
23:12:53|0.13117
23:12:54|0.13118
23:12:55|0.13119
23:12:56|0.13119
23:12:57|0.13119
23:12:58|0.13119
23:12:59|0.13027
23:13:00|0.13126
23:13:01|0.13126
23:13:02|0.13126
23:13:03|0.13126
23:13:04|0.13105
23:13:05|0.13105
23:13:06|0.13105
23:13:07|0.13105
23:13:08|0.13105
23:13:09|0.13105
23:13:10|0.13105
23:13:11|0.13033
23:13:12|0.13033
23:13:13|0.13033
23:13:14|0.13033
23:13:15|0.13033
23:13:16|0.13105
23:13:18|0.13121
23:13:19|0.13121
23:13:20|0.13121
23:13:22|0.13121
23:13:23|0.13121
23:13:24|0.13121
23:13:26|0.13121
23:13:26|0.13121
23:13:27|0.13121
23:13:28|0.13121
23:13:29|0.13121
23:13:30|0.13121
23:13:31|0.13121
23:13:33|0.13121
23:13:34|0.13121
23:13:36|0.13121
23:13:36|0.13121
23:13:38|0.13121
23:13:38|0.13121
23:13:40|0.13121
23:13:41|0.13121
23:13:42|0.13121
23:13:43|0.13121
23:13:44|0.13121
23:13:46|0.13055
23:13:47|0.13055
23:13:47|0.13055
23:13:49|0.13055
23:13:50|0.13055
23:13:51|0.13055
23:13:52|0.13055
23:13:53|0.13055
23:13:54|0.13055
23:13:55|0.13055
23:13:56|0.13055
23:13:57|0.13055
23:13:58|0.13055
23:13:59|0.13055
23:14:00|0.13055
23:14:02|0.13055
23:14:03|0.13055
23:14:03|0.13055
23:14:05|0.13055
23:14:06|0.13055
23:14:07|0.13055
23:14:08|0.13088
23:14:09|0.13088
23:14:10|0.13088
23:14:11|0.13088
23:14:12|0.13088
23:14:13|0.13062
23:14:14|0.13062
23:14:15|0.13062
23:14:16|0.13062
23:14:17|0.13062
23:14:18|0.13082
23:14:19|0.13082
23:14:21|0.13082
23:14:21|0.13082
23:14:22|0.13082
23:14:23|0.13082
23:14:25|0.13086
23:14:26|0.13075
23:14:27|0.13075
23:14:28|0.13075
23:14:29|0.13075
23:14:30|0.13075
23:14:31|0.13075
23:14:32|0.13075
23:14:33|0.13075
23:14:34|0.13075
23:14:35|0.13062
23:14:36|0.13062
23:14:37|0.13062
23:14:38|0.13062
23:14:39|0.13055
23:14:40|0.13055
23:14:41|0.13055
23:14:42|0.13055
23:14:43|0.13044
23:14:44|0.13044
23:14:45|0.13044
23:14:46|0.13044
23:14:47|0.13044
23:14:48|0.13044
23:14:49|0.13044
23:14:50|0.13044
23:14:51|0.13044
23:14:52|0.13044
23:14:53|0.13044
23:14:54|0.13044
23:14:55|0.13044
23:14:56|0.13044
23:14:57|0.13044
23:14:58|0.13044
23:14:59|0.13025
23:15:00|0.13025
23:15:01|0.13025
23:15:02|0.13025
23:15:03|0.13025
23:15:04|0.13024
23:15:05|0.13024
23:15:06|0.13024
23:15:07|0.13024
23:15:08|0.13024
23:15:09|0.13024
23:15:10|0.13041
23:15:11|0.13041
23:15:12|0.13041
23:15:14|0.13041
23:15:14|0.13041
23:15:15|0.13041
23:15:17|0.13041
23:15:17|0.13041
23:15:19|0.13041
23:15:20|0.13041
23:15:21|0.13041
23:15:23|0.13041
23:15:24|0.13041
23:15:25|0.13041
23:15:26|0.13041
23:15:27|0.13041
23:15:29|0.13041
23:15:29|0.13041
23:15:30|0.13041
23:15:31|0.13041
23:15:33|0.13041
23:15:33|0.13041
23:15:34|0.13041
23:15:35|0.13041
23:15:37|0.13041
23:15:38|0.1303
23:15:39|0.1303
23:15:40|0.1303
23:15:41|0.1303
23:15:42|0.1303
23:15:43|0.1303
23:15:45|0.1303
23:15:46|0.1303
23:15:46|0.1303
23:15:47|0.13
23:15:49|0.13
23:15:49|0.13
23:15:50|0.13
23:15:52|0.13
23:15:53|0.13
23:15:54|0.13
23:15:55|0.13
23:15:56|0.13
23:15:57|0.13
23:15:58|0.13
23:15:59|0.13
23:16:00|0.13
23:16:01|0.13
23:16:02|0.13
23:16:03|0.13
23:16:04|0.13
23:16:05|0.13
23:16:06|0.13
23:16:07|0.13
23:16:08|0.13
23:16:09|0.13025
23:16:10|0.13025
23:16:11|0.13025
23:16:12|0.13025
23:16:14|0.13
23:16:15|0.13
23:16:15|0.13
23:16:17|0.13025
23:16:18|0.13025
23:16:19|0.13025
23:16:20|0.13025
23:16:21|0.13025
23:16:23|0.1303
23:16:23|0.1303
23:16:24|0.1303
23:16:25|0.1303
23:16:27|0.1303
23:16:28|0.1303
23:16:28|0.1303
23:16:30|0.1303
23:16:30|0.1303
23:16:32|0.1303
23:16:33|0.1303
23:16:34|0.1303
23:16:35|0.1303
23:16:35|0.1303
23:16:37|0.1303
23:16:38|0.1303
23:16:39|0.1303
23:16:40|0.1303
23:16:41|0.13
23:16:43|0.13
23:16:44|0.13
23:16:45|0.13
23:16:45|0.13
23:16:47|0.13
23:16:47|0.13
23:16:48|0.13017
23:16:50|0.13017
23:16:51|0.13017
23:16:52|0.13017
23:16:52|0.12937
23:16:54|0.13004
23:16:55|0.13004
23:16:56|0.12963
23:16:56|0.12963
23:16:57|0.12963
23:16:59|0.12963
23:16:59|0.12963
23:17:01|0.12963
23:17:02|0.12963
23:17:03|0.12963
23:17:03|0.12963
23:17:05|0.12963
23:17:06|0.12963
23:17:07|0.12963
23:17:08|0.12963
23:17:09|0.12963
23:17:10|0.12963
23:17:10|0.12952
23:17:11|0.12952
23:17:13|0.12938
23:17:14|0.12938
23:17:15|0.12975
23:17:15|0.12988
23:17:17|0.12956
23:17:17|0.12956
23:17:19|0.12956
23:17:20|0.12956
23:17:21|0.12956
23:17:23|0.12942
23:17:24|0.12942
23:17:25|0.12942
23:17:27|0.12956
23:17:27|0.12956
23:17:30|0.12956
23:17:30|0.12956
23:17:32|0.1297
23:17:33|0.1297
23:17:35|0.12958
23:17:35|0.12958
23:17:37|0.12958
23:17:38|0.12958
23:17:39|0.12958
23:17:40|0.12958
23:17:41|0.12958
23:17:42|0.12958
23:17:42|0.12958
23:17:44|0.12958
23:17:44|0.12958
23:17:46|0.12958
23:17:46|0.12959
23:17:48|0.12959
23:17:49|0.12959
23:17:50|0.1296
23:17:51|0.12975
23:17:53|0.1298
23:17:53|0.1298
23:17:55|0.13028
23:17:56|0.13028
23:17:56|0.13028
23:17:57|0.13028
23:18:00|0.12991
23:18:00|0.12991
23:18:01|0.12991
23:18:02|0.12991
23:18:04|0.12991
23:18:05|0.12991
23:18:06|0.12991
23:18:06|0.12966
23:18:08|0.12966
23:18:09|0.12966
23:18:11|0.12966
23:18:11|0.12976
23:18:12|0.12976
23:18:13|0.12976
23:18:14|0.12976
23:18:15|0.12977
23:18:16|0.12977
23:18:17|0.12977
23:18:18|0.12976
23:18:19|0.12976
23:18:21|0.12976
23:18:22|0.12976
23:18:24|0.1296
23:18:24|0.1296
23:18:25|0.1296
23:18:26|0.12961
23:18:27|0.12961
23:18:28|0.12961
23:18:29|0.12961
23:18:30|0.12961
23:18:32|0.12961
23:18:33|0.12961
23:18:33|0.12961
23:18:35|0.12961
23:18:36|0.12961
23:18:37|0.12961
23:18:38|0.12997
23:18:40|0.12997
23:18:40|0.13
23:18:41|0.13
23:18:42|0.13
23:18:43|0.13009
23:18:44|0.13009
23:18:45|0.13003
23:18:47|0.13029
23:18:48|0.13029
23:18:50|0.13029
23:18:50|0.13029
23:18:51|0.13029
23:18:52|0.13029
23:18:53|0.13029
23:18:54|0.13029
23:18:55|0.13075
23:18:56|0.13075
23:18:57|0.13075
23:18:58|0.13075
23:18:59|0.13057
23:19:00|0.13057
23:19:01|0.13075
23:19:02|0.13075
23:19:03|0.13116
23:19:04|0.13102
23:19:05|0.13102
23:19:06|0.13102
23:19:07|0.13102
23:19:08|0.13098
23:19:09|0.13098
23:19:10|0.13098
23:19:11|0.13073
23:19:13|0.13102
23:19:14|0.13102
23:19:16|0.13121
23:19:16|0.13104
23:19:17|0.13104
23:19:18|0.13104
23:19:19|0.13121
23:19:20|0.13121
23:19:22|0.13108
23:19:23|0.13108
23:19:25|0.13108
23:19:26|0.13108
23:19:27|0.13108
23:19:28|0.13108
23:19:29|0.13108
23:19:30|0.13108
23:19:32|0.13108
23:19:32|0.13108
23:19:33|0.13108
23:19:34|0.13108
23:19:35|0.13108
23:19:36|0.13121
23:19:37|0.13121
23:19:38|0.13121
23:19:39|0.1312
23:19:40|0.1312
23:19:41|0.1312
23:19:42|0.1312
23:19:43|0.1312
23:19:44|0.1312
23:19:45|0.1312
23:19:46|0.1312
23:19:47|0.1312
23:19:48|0.13121
23:19:49|0.13111
23:19:50|0.13111
23:19:51|0.13121
23:19:52|0.13121
23:19:53|0.13121
23:19:54|0.13121
23:19:56|0.13121
23:19:56|0.13121
23:19:58|0.13121
23:19:58|0.13121
23:20:00|0.13121
23:20:01|0.13121
23:20:01|0.13121
23:20:03|0.13121
23:20:04|0.13121
23:20:04|0.13121
23:20:06|0.13121
23:20:07|0.13121
23:20:08|0.13117
23:20:08|0.13117
23:20:11|0.13117
23:20:11|0.13117
23:20:12|0.13117
23:20:13|0.13117
23:20:14|0.13117
23:20:15|0.13117
23:20:16|0.13117
23:20:17|0.13117
23:20:19|0.13117
23:20:20|0.13126
23:20:20|0.13126
23:20:22|0.13127
23:20:24|0.13127
23:20:24|0.13127
23:20:25|0.13127
23:20:27|0.13127
23:20:28|0.13127
23:20:29|0.13127
23:20:29|0.13127
23:20:31|0.13127
23:20:32|0.13127
23:20:32|0.13127
23:20:33|0.13127
23:20:35|0.13127
23:20:35|0.13127
23:20:38|0.13127
23:20:38|0.13127
23:20:39|0.13127
23:20:40|0.13127
23:20:41|0.13127
23:20:42|0.13127
23:20:43|0.13127
23:20:44|0.13127
23:20:45|0.13127
23:20:46|0.13127
23:20:48|0.13127
23:20:49|0.13116
23:20:50|0.1312
23:20:51|0.1312
23:20:52|0.1312
23:20:54|0.1312
23:20:55|0.13138
23:20:56|0.13142
23:20:57|0.13304
23:20:59|0.13304
23:20:59|0.13212
23:21:01|0.13215
23:21:02|0.13215
23:21:03|0.13215
23:21:04|0.13253
23:21:05|0.13253
23:21:06|0.13253
23:21:06|0.13253
23:21:07|0.13253
23:21:09|0.13253
23:21:10|0.13253
23:21:11|0.13253
23:21:12|0.13253
23:21:13|0.13278
23:21:14|0.13278
23:21:14|0.13354
23:21:16|0.13354
23:21:17|0.13354
23:21:19|0.13354
23:21:19|0.13355
23:21:20|0.13355
23:21:21|0.13355
23:21:23|0.13353
23:21:23|0.13354
23:21:25|0.13354
23:21:25|0.1337
23:21:27|0.1337
23:21:29|0.1337
23:21:30|0.13369
23:21:30|0.13409
23:21:32|0.13409
23:21:33|0.13409
23:21:35|0.13409
23:21:35|0.13409
23:21:36|0.13407
23:21:37|0.13407
23:21:39|0.13409
23:21:39|0.13409
23:21:41|0.13409
23:21:42|0.13409
23:21:43|0.13398
23:21:44|0.13409
23:21:44|0.13409
23:21:46|0.13409
23:21:46|0.13409
23:21:48|0.13409
23:21:50|0.13402
23:21:50|0.13402
23:21:51|0.13402
23:21:52|0.13402
23:21:53|0.13402
23:21:54|0.13402
23:21:55|0.13395
23:21:56|0.13369
23:21:57|0.13393
23:21:58|0.1337
23:21:59|0.1337
23:22:00|0.1341
23:22:01|0.13422
23:22:02|0.13401
23:22:03|0.13401
23:22:04|0.13401
23:22:06|0.13412
23:22:07|0.13412
23:22:09|0.13412
23:22:09|0.13412
23:22:10|0.13412
23:22:11|0.13412
23:22:12|0.13412
23:22:13|0.13421
23:22:14|0.13421
23:22:15|0.13425
23:22:16|0.13425
23:22:17|0.13437
23:22:18|0.13437
23:22:19|0.13437
23:22:21|0.13439
23:22:21|0.13439
23:22:23|0.13439
23:22:24|0.13439
23:22:26|0.13439
23:22:26|0.13436
23:22:28|0.13436
23:22:29|0.13436
23:22:31|0.13435
23:22:31|0.13435
23:22:33|0.13412
23:22:33|0.13436
23:22:34|0.13436
23:22:35|0.13436
23:22:37|0.13436
23:22:38|0.13436
23:22:39|0.13436
23:22:40|0.13436
23:22:42|0.13436
23:22:42|0.13436
23:22:43|0.13436
23:22:44|0.13432
23:22:45|0.13432
23:22:46|0.13432
23:22:48|0.13432
23:22:49|0.13432
23:22:50|0.13432
23:22:50|0.13387
23:22:51|0.13387
23:22:53|0.13387
23:22:54|0.13387
23:22:55|0.13318
23:22:55|0.13318
23:22:57|0.13296
23:22:57|0.13296
23:22:58|0.13296
23:23:00|0.13296
23:23:00|0.13291
23:23:02|0.13278
23:23:03|0.13278
23:23:04|0.13278
23:23:05|0.13273
23:23:06|0.13273
23:23:07|0.13281
23:23:08|0.13281
23:23:08|0.13281
23:23:10|0.13281
23:23:11|0.13281
23:23:12|0.13248
23:23:12|0.13278
23:23:14|0.13335
23:23:14|0.13335
23:23:16|0.13335
23:23:17|0.13335
23:23:17|0.13335
23:23:19|0.13335
23:23:19|0.13335
23:23:21|0.13335
23:23:22|0.13335
23:23:23|0.13335
23:23:24|0.13281
23:23:25|0.13281
23:23:27|0.13345
23:23:27|0.13289
23:23:28|0.13289
23:23:30|0.13345
23:23:30|0.13345
23:23:31|0.13408
23:23:34|0.13408
23:23:34|0.13408
23:23:35|0.13408
23:23:36|0.13408
23:23:37|0.13408
23:23:38|0.13408
23:23:39|0.13372
23:23:40|0.13372
23:23:41|0.13372
23:23:42|0.13372
23:23:44|0.13371
23:23:45|0.13371
23:23:46|0.13393
23:23:47|0.13393
23:23:48|0.13394
23:23:49|0.13394
23:23:50|0.13394
23:23:52|0.13394
23:23:52|0.13307
23:23:53|0.13307
23:23:54|0.13307
23:23:55|0.13307
23:23:56|0.13307
23:23:57|0.13307
23:23:58|0.13307
23:24:00|0.13307
23:24:00|0.13307
23:24:02|0.13378
23:24:02|0.13378
23:24:05|0.13336
23:24:05|0.13336
23:24:06|0.13336
23:24:07|0.13347
23:24:08|0.13347
23:24:09|0.13347
23:24:10|0.13347
23:24:11|0.13347
23:24:13|0.13367
23:24:13|0.13367
23:24:15|0.13367
23:24:16|0.13328
23:24:16|0.13314
23:24:18|0.13314
23:24:19|0.13314
23:24:20|0.13314
23:24:21|0.13314
23:24:21|0.13314
23:24:23|0.13314
23:24:24|0.13314
23:24:24|0.13314
23:24:26|0.1335
23:24:28|0.1335
23:24:28|0.1335
23:24:29|0.1335
23:24:31|0.1335
23:24:32|0.1335
23:24:33|0.13334
23:24:33|0.13334
23:24:34|0.1335
23:24:36|0.1335
23:24:36|0.1335
23:24:38|0.1335
23:24:39|0.1335
23:24:39|0.1335
23:24:42|0.1335
23:24:42|0.1335
23:24:43|0.1335
23:24:44|0.1335
23:24:45|0.1335
23:24:46|0.1335
23:24:47|0.1335
23:24:48|0.1335
23:24:49|0.1335
23:24:50|0.1335
23:24:51|0.13344
23:24:52|0.13344
23:24:53|0.13344
23:24:54|0.13344
23:24:55|0.13344
23:24:56|0.13344
23:24:57|0.13344
23:24:59|0.13344
23:24:59|0.13426
23:25:01|0.13439
23:25:02|0.1345
23:25:03|0.13406
23:25:04|0.13406
23:25:06|0.13421
23:25:06|0.13421
23:25:07|0.1342
23:25:08|0.1342
23:25:09|0.13466
23:25:10|0.13466
23:25:11|0.13466
23:25:12|0.1347
23:25:13|0.1347
23:25:14|0.1347
23:25:15|0.1347
23:25:16|0.1347
23:25:17|0.13472
23:25:18|0.13472
23:25:19|0.1347
23:25:20|0.1347
23:25:21|0.1347
23:25:22|0.1347
23:25:23|0.13468
23:25:24|0.13468
23:25:26|0.13468
23:25:27|0.13468
23:25:29|0.13503
23:25:30|0.13518
23:25:32|0.13562
23:25:32|0.13585
23:25:33|0.13672
23:25:34|0.13672
23:25:36|0.13616
23:25:36|0.13623
23:25:38|0.13671
23:25:39|0.13669
23:25:41|0.13635
23:25:41|0.13635
23:25:42|0.13755
23:25:43|0.13687
23:25:44|0.13683
23:25:46|0.13668
23:25:46|0.13727
23:25:48|0.13727
23:25:49|0.13727
23:25:50|0.13727
23:25:51|0.13727
23:25:52|0.13727
23:25:53|0.13748
23:25:54|0.13733
23:25:55|0.13733
23:25:57|0.1358
23:25:57|0.13627
23:25:58|0.13667
23:25:59|0.13667
23:26:00|0.13667
23:26:01|0.13667
23:26:02|0.13655
23:26:03|0.1364
23:26:04|0.1364
23:26:05|0.1364
23:26:06|0.13606
23:26:07|0.13606
23:26:08|0.13606
23:26:09|0.13606
23:26:10|0.13606
23:26:11|0.13606
23:26:12|0.13752
23:26:13|0.13623
23:26:14|0.13683
23:26:15|0.13683
23:26:16|0.13683
23:26:18|0.13647
23:26:19|0.13646
23:26:20|0.13646
23:26:21|0.13687
23:26:22|0.13687
23:26:23|0.13687
23:26:24|0.13687
23:26:25|0.1375
23:26:25|0.1375
23:26:27|0.13747
23:26:28|0.13705
23:26:29|0.13705
23:26:30|0.13705
23:26:31|0.13713
23:26:32|0.13713
23:26:33|0.13713
23:26:34|0.13717
23:26:35|0.13717
23:26:36|0.13717
23:26:37|0.13746
23:26:38|0.13746
23:26:39|0.13705
23:26:40|0.13705
23:26:41|0.13705
23:26:42|0.13705
23:26:43|0.13705
23:26:44|0.13705
23:26:45|0.13705
23:26:46|0.13705
23:26:47|0.13705
23:26:48|0.13705
23:26:49|0.13705
23:26:50|0.13745
23:26:52|0.13745
23:26:53|0.13706
23:26:53|0.13706
23:26:55|0.13705
23:26:55|0.13705
23:26:56|0.13705
23:26:58|0.13688
23:26:59|0.13689
23:26:59|0.13689
23:27:00|0.13603
23:27:02|0.13603
23:27:03|0.13596
23:27:04|0.13599
23:27:05|0.136
23:27:06|0.136
23:27:06|0.136
23:27:08|0.136
23:27:09|0.13623
23:27:10|0.13577
23:27:10|0.13577
23:27:11|0.13477
23:27:12|0.13477
23:27:13|0.13477
23:27:14|0.13531
23:27:16|0.13528
23:27:17|0.13482
23:27:17|0.13487
23:27:19|0.135
23:27:19|0.135
23:27:20|0.13552
23:27:21|0.13552
23:27:23|0.13552
23:27:24|0.13552
23:27:24|0.1325
23:27:25|0.13248
23:27:27|0.13327
23:27:28|0.13327
23:27:29|0.13327
23:27:30|0.13269
23:27:32|0.13269
23:27:33|0.13269
23:27:34|0.13269
23:27:35|0.13269
23:27:37|0.13269
23:27:38|0.13269
23:27:39|0.13325
23:27:39|0.13327
23:27:41|0.13327
23:27:41|0.13327
23:27:43|0.13327
23:27:44|0.13327
23:27:45|0.13327
23:27:46|0.13327
23:27:47|0.13327
23:27:48|0.13345
23:27:49|0.13355
23:27:50|0.13355
23:27:52|0.13355
23:27:52|0.13355
23:27:54|0.13355
23:27:54|0.13355
23:27:56|0.13355
23:27:57|0.13355
23:27:58|0.13355
23:27:59|0.13355
23:28:00|0.13355
23:28:01|0.13355
23:28:01|0.13355
23:28:03|0.13355
23:28:04|0.13355
23:28:05|0.13355
23:28:06|0.13336
23:28:07|0.13336
23:28:08|0.13379
23:28:09|0.13379
23:28:10|0.13379
23:28:11|0.13379
23:28:12|0.13379
23:28:13|0.13379
23:28:14|0.13379
23:28:15|0.13367
23:28:16|0.13367
23:28:17|0.13367
23:28:18|0.13367
23:28:19|0.13367
23:28:20|0.13367
23:28:21|0.13367
23:28:22|0.13367
23:28:23|0.13367
23:28:24|0.13367
23:28:25|0.13367
23:28:26|0.13368
23:28:27|0.13381
23:28:28|0.13381
23:28:29|0.13381
23:28:31|0.13381
23:28:32|0.13381
23:28:33|0.13381
23:28:33|0.13381
23:28:34|0.13381
23:28:35|0.13381
23:28:36|0.13426
23:28:37|0.13413
23:28:39|0.13413
23:28:39|0.13414
23:28:40|0.13414
23:28:41|0.13413
23:28:43|0.13413
23:28:44|0.13413
23:28:44|0.13413
23:28:46|0.13413
23:28:47|0.13413
23:28:48|0.13413
23:28:49|0.13413
23:28:50|0.13474
23:28:51|0.13474
23:28:52|0.13474
23:28:53|0.13474
23:28:54|0.13474
23:28:55|0.13474
23:28:56|0.13488
23:28:57|0.13488
23:28:58|0.13488
23:28:59|0.13488
23:29:00|0.13488
23:29:01|0.1344
23:29:02|0.1344
23:29:03|0.1344
23:29:05|0.13437
23:29:06|0.13437
23:29:07|0.13437
23:29:08|0.13437
23:29:09|0.13437
23:29:10|0.13437
23:29:11|0.13437
23:29:12|0.13401
23:29:13|0.13401
23:29:14|0.13401
23:29:15|0.13401
23:29:16|0.13401
23:29:17|0.13401
23:29:18|0.13401
23:29:19|0.13401
23:29:20|0.13401
23:29:21|0.13401
23:29:22|0.13401
23:29:24|0.13401
23:29:25|0.13401
23:29:25|0.13401
23:29:26|0.13401
23:29:27|0.13401
23:29:29|0.13401
23:29:30|0.13401
23:29:31|0.13401
23:29:33|0.13401
23:29:34|0.13401
23:29:34|0.13401
23:29:35|0.13401
23:29:37|0.13401
23:29:38|0.13419
23:29:39|0.13419
23:29:40|0.13479
23:29:41|0.13479
23:29:42|0.13479
23:29:43|0.13479
23:29:44|0.13487
23:29:45|0.13487
23:29:46|0.13487
23:29:47|0.13487
23:29:48|0.13487
23:29:49|0.13487
23:29:50|0.13487
23:29:51|0.13487
23:29:52|0.13487
23:29:53|0.13428
23:29:54|0.13428
23:29:55|0.13428
23:29:56|0.13482
23:29:58|0.13482
23:29:59|0.13482
23:30:00|0.13482
23:30:00|0.13482
23:30:02|0.13482
23:30:03|0.13484
23:30:04|0.13525
23:30:05|0.13525
23:30:06|0.13525
23:30:07|0.1345
23:30:08|0.13524
23:30:09|0.13524
23:30:10|0.13524
23:30:11|0.13524
23:30:12|0.1355
23:30:13|0.1355
23:30:14|0.1355
23:30:15|0.1355
23:30:16|0.1355
23:30:17|0.1355
23:30:18|0.1355
23:30:20|0.13556
23:30:20|0.13518
23:30:21|0.13518
23:30:22|0.136
23:30:23|0.136
23:30:24|0.136
23:30:25|0.136
23:30:26|0.136
23:30:28|0.13621
23:30:28|0.136
23:30:29|0.136
23:30:31|0.13584
23:30:32|0.13584
23:30:33|0.13588
23:30:35|0.13588
23:30:36|0.13632
23:30:37|0.13632
23:30:38|0.13633
23:30:39|0.13599
23:30:40|0.13599
23:30:41|0.13599
23:30:42|0.13588
23:30:43|0.13588
23:30:44|0.13588
23:30:45|0.13588
23:30:46|0.13588
23:30:47|0.13588
23:30:49|0.13774
23:30:50|0.13774
23:30:50|0.13702
23:30:51|0.13717
23:30:52|0.1372
23:30:54|0.13794
23:30:54|0.13726
23:30:55|0.138
23:30:56|0.138
23:30:57|0.13761
23:30:59|0.13765
23:31:00|0.13765
23:31:02|0.138
23:31:03|0.138
23:31:03|0.138
23:31:04|0.138
23:31:06|0.13774
23:31:06|0.13774
23:31:08|0.13774
23:31:08|0.13774
23:31:10|0.13774
23:31:11|0.13774
23:31:12|0.13775
23:31:12|0.13774
23:31:13|0.13774
23:31:14|0.13754
23:31:15|0.13754
23:31:16|0.13754
23:31:18|0.13754
23:31:18|0.13754
23:31:19|0.13715
23:31:20|0.13696
23:31:21|0.13687
23:31:22|0.13588
23:31:23|0.13622
23:31:24|0.13557
23:31:25|0.13557
23:31:26|0.13557
23:31:28|0.13557
23:31:29|0.13588
23:31:29|0.13585
23:31:31|0.13559
23:31:32|0.13574
23:31:34|0.13585
23:31:35|0.13558
23:31:36|0.13558
23:31:37|0.1358
23:31:39|0.1358
23:31:39|0.13643
23:31:40|0.13643
23:31:41|0.13643
23:31:43|0.13612
23:31:44|0.13612
23:31:45|0.13612
23:31:46|0.13612
23:31:47|0.13612
23:31:48|0.13612
23:31:49|0.13612
23:31:50|0.13654
23:31:51|0.13654
23:31:53|0.13654
23:31:53|0.13654
23:31:54|0.13654
23:31:56|0.13654
23:31:57|0.13654
23:31:59|0.13654
23:32:00|0.13654
23:32:00|0.13654
23:32:01|0.1367
23:32:02|0.1367
23:32:04|0.1367
23:32:05|0.1367
23:32:05|0.13613
23:32:06|0.13669
23:32:08|0.13669
23:32:08|0.13669
23:32:10|0.13669
23:32:10|0.13669
23:32:11|0.136
23:32:13|0.13661
23:32:13|0.13661
23:32:14|0.13661
23:32:15|0.13661
23:32:16|0.13661
23:32:17|0.13684
23:32:18|0.13682
23:32:19|0.13682
23:32:20|0.13682
23:32:22|0.13682
23:32:23|0.13682
23:32:24|0.13655
23:32:25|0.13655
23:32:26|0.13655
23:32:27|0.13652
23:32:27|0.13652
23:32:28|0.13652
23:32:29|0.13652
23:32:31|0.13658
23:32:33|0.13646
23:32:33|0.13646
23:32:34|0.13614
23:32:35|0.13614
23:32:37|0.13614
23:32:38|0.13614
23:32:39|0.13632
23:32:40|0.13632
23:32:40|0.13632
23:32:42|0.13632
23:32:43|0.13632
23:32:44|0.13632
23:32:45|0.13632
23:32:46|0.13632
23:32:48|0.13632
23:32:49|0.13632
23:32:50|0.13632
23:32:51|0.13632
23:32:52|0.136
23:32:53|0.136
23:32:54|0.136
23:32:56|0.136
23:32:57|0.136
23:32:57|0.13601
23:32:59|0.13557
23:33:00|0.13557
23:33:00|0.13557
23:33:02|0.13557
23:33:04|0.13557
23:33:05|0.13557
23:33:06|0.13557
23:33:07|0.13532
23:33:08|0.13532
23:33:09|0.13532
23:33:10|0.13532
23:33:11|0.13532
23:33:12|0.13532
23:33:13|0.13578
23:33:14|0.13578
23:33:15|0.13578
23:33:16|0.13578
23:33:17|0.13578
23:33:18|0.13578
23:33:19|0.13578
23:33:20|0.13578
23:33:21|0.13578
23:33:22|0.13578
23:33:23|0.13578
23:33:24|0.13578
23:33:25|0.13578
23:33:26|0.13578
23:33:27|0.13578
23:33:28|0.13578
23:33:29|0.13578
23:33:30|0.13578
23:33:32|0.13578
23:33:33|0.13578
23:33:34|0.13578
23:33:36|0.13277
23:33:36|0.13291
23:33:39|0.13247
23:33:39|0.13247
23:33:40|0.13281
23:33:42|0.13247
23:33:43|0.13247
23:33:44|0.13247
23:33:45|0.13247
23:33:46|0.13266
23:33:47|0.13266
23:33:47|0.13266
23:33:48|0.13266
23:33:49|0.13318
23:33:51|0.13318
23:33:51|0.13345
23:33:53|0.13323
23:33:54|0.13346
23:33:55|0.13346
23:33:56|0.13346
23:33:58|0.13328
23:33:59|0.1337
23:34:00|0.1337
23:34:01|0.1337
23:34:02|0.1337
23:34:02|0.1337
23:34:03|0.1337
23:34:05|0.1337
23:34:07|0.1337
23:34:07|0.13379
23:34:08|0.13359
23:34:10|0.13344
23:34:11|0.13344
23:34:12|0.13344
23:34:12|0.13344
23:34:14|0.13344
23:34:14|0.13344
23:34:15|0.13344
23:34:16|0.13347
23:34:18|0.13347
23:34:19|0.13347
23:34:19|0.13347
23:34:20|0.13315
23:34:22|0.13315
23:34:23|0.13316
23:34:23|0.13316
23:34:25|0.13316
23:34:26|0.13316
23:34:27|0.13316
23:34:28|0.13316
23:34:29|0.13316
23:34:30|0.13316
23:34:31|0.13316
23:34:33|0.13316
23:34:33|0.13316
23:34:34|0.13316
23:34:35|0.13316
23:34:37|0.13137
23:34:37|0.13177
23:34:39|0.13177
23:34:39|0.13175
23:34:41|0.13189
23:34:42|0.13189
23:34:43|0.13189
23:34:44|0.13189
23:34:45|0.13189
23:34:46|0.13152
23:34:47|0.13152
23:34:48|0.13133
23:34:49|0.13133
23:34:49|0.13133
23:34:50|0.13152
23:34:52|0.13152
23:34:53|0.13152
23:34:53|0.13173
23:34:55|0.13124
23:34:56|0.13124
23:34:56|0.13152
23:34:58|0.13152
23:35:00|0.13152
23:35:00|0.13152
23:35:01|0.13173
23:35:02|0.13173
23:35:04|0.1315
23:35:05|0.13172
23:35:06|0.13172
23:35:07|0.13172
23:35:08|0.13172
23:35:09|0.13172
23:35:10|0.13172
23:35:11|0.13172
23:35:12|0.13182
23:35:13|0.13182
23:35:14|0.13182
23:35:15|0.13182
23:35:16|0.13182
23:35:17|0.13182
23:35:18|0.13182
23:35:19|0.13182
23:35:20|0.13182
23:35:20|0.13182
23:35:22|0.13182
23:35:23|0.13189
23:35:24|0.13238
23:35:25|0.13225
23:35:26|0.13328
23:35:27|0.13253
23:35:28|0.13253
23:35:28|0.13253
23:35:30|0.13338
23:35:31|0.13338
23:35:33|0.13338
23:35:34|0.13303
23:35:35|0.13302
23:35:37|0.13302
23:35:37|0.13302
23:35:38|0.13355
23:35:39|0.13355
23:35:40|0.13336
23:35:41|0.13336
23:35:42|0.13336
23:35:43|0.13336
23:35:45|0.13304
23:35:46|0.13304
23:35:47|0.13327
23:35:48|0.13327
23:35:49|0.13328
23:35:50|0.13321
23:35:51|0.13321
23:35:52|0.13321
23:35:53|0.13321
23:35:54|0.13321
23:35:55|0.13321
23:35:56|0.13321
23:35:57|0.13321
23:35:59|0.13321
23:36:00|0.13321
23:36:01|0.13321
23:36:02|0.13321
23:36:03|0.13356
23:36:05|0.13356
23:36:06|0.13356
23:36:07|0.13356
23:36:08|0.13356
23:36:09|0.13356
23:36:11|0.13321
23:36:12|0.13321
23:36:13|0.13301
23:36:14|0.13321
23:36:15|0.13321
23:36:16|0.13321
23:36:17|0.13321
23:36:18|0.13321
23:36:19|0.13321
23:36:20|0.13321
23:36:21|0.13321
23:36:22|0.13321
23:36:23|0.13302
23:36:24|0.133
23:36:25|0.133
23:36:26|0.13327
23:36:27|0.13327
23:36:28|0.13327
23:36:29|0.13327
23:36:30|0.13327
23:36:31|0.13327
23:36:32|0.13327
23:36:33|0.13327
23:36:35|0.13327
23:36:36|0.13327
23:36:38|0.13327
23:36:39|0.13327
23:36:41|0.13327
23:36:42|0.13327
23:36:43|0.13327
23:36:44|0.13327
23:36:44|0.13327
23:36:46|0.13327
23:36:46|0.13321
23:36:47|0.13321
23:36:49|0.13326
23:36:51|0.133
23:36:51|0.133
23:36:53|0.133
23:36:54|0.133
23:36:54|0.13257
23:36:55|0.13257
23:36:56|0.13216
23:36:57|0.13216
23:36:59|0.13216
23:37:00|0.13216
23:37:01|0.13216
23:37:02|0.13216
23:37:04|0.13216
23:37:04|0.13236
23:37:05|0.13236
23:37:06|0.13236
23:37:08|0.13236
23:37:09|0.13236
23:37:10|0.13236
23:37:11|0.13236
23:37:12|0.13236
23:37:13|0.13236
23:37:14|0.13236
23:37:15|0.13236
23:37:16|0.13236
23:37:17|0.13236
23:37:18|0.13236
23:37:19|0.13236
23:37:20|0.13289
23:37:21|0.13289
23:37:22|0.13289
23:37:23|0.13289
23:37:25|0.13289
23:37:25|0.13289
23:37:26|0.13287
23:37:28|0.13304
23:37:29|0.13304
23:37:30|0.13296
23:37:31|0.13296
23:37:33|0.13296
23:37:34|0.13315
23:37:36|0.13315
23:37:36|0.13315
23:37:37|0.13315
23:37:38|0.13315
23:37:39|0.13315
23:37:40|0.13315
23:37:41|0.133
23:37:42|0.133
23:37:43|0.13328
23:37:44|0.13328
23:37:45|0.13269
23:37:46|0.13269
23:37:48|0.13269
23:37:49|0.13269
23:37:49|0.13269
23:37:51|0.13269
23:37:51|0.13302
23:37:52|0.13302
23:37:53|0.13282
23:37:54|0.13299
23:37:55|0.13299
23:37:57|0.13299
23:37:58|0.13299
23:37:59|0.13299
23:37:59|0.13299
23:38:02|0.13299
23:38:02|0.13299
23:38:03|0.1329
23:38:04|0.1329
23:38:05|0.1329
23:38:06|0.1329
23:38:07|0.1329
23:38:08|0.13305
23:38:09|0.13305
23:38:11|0.13305
23:38:11|0.13305
23:38:13|0.13305
23:38:13|0.13305
23:38:15|0.13278
23:38:16|0.13278
23:38:16|0.13278
23:38:17|0.13305
23:38:18|0.13305
23:38:20|0.13305
23:38:21|0.13305
23:38:22|0.13312
23:38:22|0.13312
23:38:23|0.13312
23:38:25|0.13312
23:38:26|0.13312
23:38:27|0.13312
23:38:29|0.13312
23:38:29|0.13312
23:38:30|0.13312
23:38:31|0.13312
23:38:32|0.13314
23:38:33|0.13314
23:38:34|0.13314
23:38:36|0.13314
23:38:38|0.13314
23:38:38|0.13314
23:38:39|0.13345
23:38:40|0.13345
23:38:42|0.13345
23:38:43|0.13345
23:38:43|0.13345
23:38:44|0.13345
23:38:46|0.13345
23:38:46|0.13345
23:38:48|0.13345
23:38:49|0.13345
23:38:50|0.13345
23:38:51|0.13345
23:38:51|0.13345
23:38:52|0.13342
23:38:54|0.13342
23:38:54|0.13342
23:38:55|0.13342
23:38:57|0.13342
23:38:57|0.13342
23:38:59|0.13342
23:39:00|0.13342
23:39:01|0.13342
23:39:03|0.13312
23:39:04|0.13301
23:39:05|0.13301
23:39:06|0.13343
23:39:07|0.13343
23:39:08|0.1336
23:39:09|0.1336
23:39:11|0.1336
23:39:11|0.1336
23:39:12|0.1336
23:39:14|0.1336
23:39:14|0.1336
23:39:15|0.1336
23:39:17|0.1336
23:39:17|0.1336
23:39:19|0.1336
23:39:20|0.1336
23:39:20|0.1336
23:39:22|0.1336
23:39:23|0.1336
23:39:23|0.1336
23:39:25|0.1336
23:39:26|0.1336
23:39:26|0.1336
23:39:28|0.1336
23:39:29|0.1336
23:39:30|0.1336
23:39:30|0.1336
23:39:32|0.1336
23:39:33|0.1336
23:39:34|0.134
23:39:34|0.134
23:39:35|0.134
23:39:38|0.134
23:39:39|0.134
23:39:41|0.134
23:39:41|0.134
23:39:42|0.134
23:39:43|0.134
23:39:44|0.13377
23:39:45|0.13377
23:39:46|0.13377
23:39:47|0.13377
23:39:48|0.13377
23:39:49|0.13377
23:39:50|0.13377
23:39:51|0.13377
23:39:52|0.13377
23:39:53|0.13377
23:39:55|0.13332
23:39:56|0.13332
23:39:57|0.13332
23:39:59|0.13332
23:39:59|0.13332
23:40:00|0.13332
23:40:01|0.13332
23:40:03|0.13332
23:40:05|0.13332
23:40:05|0.13332
23:40:07|0.13332
23:40:09|0.13332
23:40:09|0.13332
23:40:10|0.13332
23:40:11|0.13351
23:40:12|0.13351
23:40:13|0.13351
23:40:14|0.13351
23:40:15|0.13351
23:40:16|0.13351
23:40:17|0.13351
23:40:18|0.13351
23:40:19|0.13351
23:40:20|0.13351
23:40:21|0.13351
23:40:22|0.13351
23:40:23|0.13339
23:40:24|0.13339
23:40:25|0.13339
23:40:26|0.13301
23:40:27|0.13301
23:40:28|0.13316
23:40:29|0.13316
23:40:30|0.13316
23:40:31|0.13316
23:40:32|0.13316
23:40:33|0.13316
23:40:34|0.13316
23:40:35|0.13348
23:40:36|0.13351
23:40:38|0.13351
23:40:38|0.13351
23:40:40|0.13351
23:40:41|0.13351
23:40:42|0.13351
23:40:44|0.1337
23:40:44|0.1337
23:40:45|0.1337
23:40:46|0.1337
23:40:47|0.1337
23:40:48|0.1337
23:40:49|0.1337
23:40:50|0.1337
23:40:52|0.1337
23:40:53|0.13374
23:40:54|0.13374
23:40:55|0.13374
23:40:56|0.13374
23:40:57|0.13374
23:40:58|0.13374
23:40:59|0.13374
23:40:59|0.13374
23:41:01|0.13374
23:41:02|0.13374
23:41:03|0.13309
23:41:03|0.13309
23:41:06|0.13309
23:41:06|0.13309
23:41:07|0.13309
23:41:08|0.13309
23:41:09|0.13309
23:41:10|0.13309
23:41:12|0.13309
23:41:13|0.13309
23:41:14|0.13309
23:41:15|0.13309
23:41:16|0.13309
23:41:17|0.13309
23:41:18|0.13309
23:41:18|0.13309
23:41:20|0.13309
23:41:22|0.13309
23:41:22|0.13309
23:41:23|0.13309
23:41:24|0.13309
23:41:25|0.13309
23:41:26|0.13309
23:41:27|0.13309
23:41:29|0.13309
23:41:30|0.13309
23:41:31|0.13309
23:41:32|0.13309
23:41:33|0.13309
23:41:34|0.13309
23:41:35|0.13309
23:41:36|0.13309
23:41:37|0.13309
23:41:38|0.13309
23:41:38|0.13309
23:41:41|0.13309
23:41:41|0.13335
23:41:42|0.13335
23:41:43|0.13335
23:41:44|0.13335
23:41:45|0.13335
23:41:46|0.13335
23:41:47|0.13345
23:41:49|0.1334
23:41:49|0.1334
23:41:50|0.1334
23:41:51|0.13334
23:41:52|0.13334
23:41:54|0.13343
23:41:54|0.13343
23:41:55|0.13334
23:41:56|0.13334
23:41:57|0.13334
23:41:58|0.13334
23:41:59|0.13338
23:42:00|0.13338
23:42:01|0.13338
23:42:02|0.13326
23:42:03|0.13352
23:42:05|0.13352
23:42:06|0.13352
23:42:08|0.13352
23:42:08|0.13352
23:42:09|0.13352
23:42:11|0.13352
23:42:12|0.13352
23:42:13|0.13352
23:42:13|0.13352
23:42:15|0.13352
23:42:16|0.13352
23:42:17|0.13352
23:42:17|0.13352
23:42:18|0.13352
23:42:20|0.13352
23:42:21|0.13352
23:42:21|0.13352
23:42:23|0.13352
23:42:24|0.13352
23:42:25|0.13352
23:42:26|0.13352
23:42:27|0.13352
23:42:29|0.13332
23:42:29|0.1331
23:42:30|0.1331
23:42:31|0.1331
23:42:32|0.1331
23:42:33|0.1331
23:42:34|0.1331
23:42:36|0.13268
23:42:37|0.13268
23:42:38|0.13237
23:42:40|0.13237
23:42:41|0.13237
23:42:42|0.13237
23:42:43|0.13237
23:42:44|0.13237
23:42:45|0.13237
23:42:46|0.13237
23:42:47|0.13237
23:42:49|0.13237
23:42:50|0.13237
23:42:50|0.13237
23:42:52|0.13237
23:42:53|0.13237
23:42:54|0.13237
23:42:55|0.13237
23:42:56|0.134
23:42:57|0.134
23:42:58|0.134
23:42:59|0.134
23:43:00|0.134
23:43:01|0.134
23:43:03|0.134
23:43:03|0.134
23:43:04|0.13356
23:43:06|0.13356
23:43:07|0.1331
23:43:08|0.1331
23:43:09|0.1331
23:43:10|0.1331
23:43:11|0.1331
23:43:12|0.1331
23:43:12|0.1331
23:43:13|0.1331
23:43:15|0.1331
23:43:16|0.1331
23:43:17|0.1331
23:43:17|0.13331
23:43:19|0.1339
23:43:20|0.13351
23:43:20|0.13351
23:43:21|0.13351
23:43:23|0.13351
23:43:23|0.13351
23:43:24|0.13351
23:43:26|0.13351
23:43:26|0.13351
23:43:28|0.13351
23:43:28|0.13351
23:43:29|0.13351
23:43:30|0.13351
23:43:31|0.13382
23:43:32|0.13382
23:43:34|0.13382
23:43:34|0.13382
23:43:35|0.13382
23:43:37|0.13382
23:43:37|0.13382
23:43:39|0.13382
23:43:40|0.13382
23:43:42|0.13382
23:43:42|0.13382
23:43:43|0.13382
23:43:45|0.13382
23:43:46|0.13382
23:43:47|0.13382
23:43:48|0.13351
23:43:49|0.13351
23:43:50|0.13336
23:43:51|0.13336
23:43:52|0.13336
23:43:53|0.13336
23:43:54|0.13336
23:43:55|0.13336
23:43:56|0.13336
23:43:58|0.13336
23:43:59|0.1331
23:43:59|0.1331
23:44:00|0.1331
23:44:01|0.1331
23:44:03|0.1331
23:44:04|0.1331
23:44:04|0.1331
23:44:06|0.1331
23:44:07|0.1331
23:44:07|0.1331
23:44:08|0.1331
23:44:10|0.1331
23:44:11|0.1331
23:44:12|0.1331
23:44:12|0.1331
23:44:14|0.1331
23:44:14|0.1331
23:44:16|0.1331
23:44:17|0.13328
23:44:17|0.13328
23:44:19|0.13328
23:44:20|0.13328
23:44:20|0.13328
23:44:22|0.13328
23:44:22|0.13328
23:44:23|0.13328
23:44:25|0.13328
23:44:26|0.13328
23:44:26|0.13328
23:44:28|0.13328
23:44:28|0.13328
23:44:29|0.13328
23:44:30|0.13328
23:44:31|0.13328
23:44:32|0.13328
23:44:34|0.13328
23:44:35|0.13328
23:44:36|0.13328
23:44:37|0.13383
23:44:38|0.13383
23:44:39|0.13383
23:44:39|0.13397
23:44:41|0.13395
23:44:42|0.13395
23:44:43|0.13395
23:44:44|0.13395
23:44:45|0.13395
23:44:46|0.13336
23:44:47|0.13369
23:44:49|0.13337
23:44:50|0.13337
23:44:52|0.13337
23:44:52|0.13337
23:44:54|0.13337
23:44:54|0.13337
23:44:56|0.13337
23:44:56|0.13337
23:44:58|0.13337
23:44:58|0.13336
23:44:59|0.13336
23:45:01|0.13336
23:45:01|0.13336
23:45:03|0.13336
23:45:04|0.13336
23:45:05|0.13336
23:45:06|0.13336
23:45:07|0.13336
23:45:08|0.13336
23:45:09|0.13336
23:45:11|0.13336
23:45:11|0.13336
23:45:12|0.13336
23:45:14|0.13336
23:45:15|0.13336
23:45:16|0.13336
23:45:17|0.13336
23:45:19|0.13336
23:45:19|0.13336
23:45:21|0.13336
23:45:22|0.13264
23:45:23|0.13264
23:45:24|0.13314
23:45:25|0.13337
23:45:26|0.13337
23:45:27|0.13337
23:45:28|0.13369
23:45:29|0.13369
23:45:30|0.13369
23:45:31|0.13399
23:45:32|0.13399
23:45:33|0.13399
23:45:34|0.13399
23:45:35|0.13399
23:45:36|0.134
23:45:37|0.13395
23:45:38|0.13395
23:45:39|0.13395
23:45:40|0.13395
23:45:41|0.13395
23:45:42|0.13395
23:45:44|0.134
23:45:45|0.134
23:45:46|0.13345
23:45:48|0.13345
23:45:48|0.13345
23:45:49|0.134
23:45:50|0.13331
23:45:51|0.13343
23:45:52|0.13343
23:45:53|0.13343
23:45:54|0.13343
23:45:56|0.13306
23:45:57|0.13306
23:45:58|0.13306
23:45:59|0.13306
23:46:01|0.13306
23:46:02|0.134
23:46:03|0.134
23:46:05|0.134
23:46:05|0.13399
23:46:06|0.13399
23:46:07|0.13399
23:46:08|0.13399
23:46:09|0.13399
23:46:10|0.13335
23:46:11|0.13335
23:46:12|0.13335
23:46:13|0.13335
23:46:14|0.13396
23:46:15|0.13396
23:46:16|0.13396
23:46:17|0.13396
23:46:18|0.13396
23:46:19|0.13396
23:46:20|0.13396
23:46:21|0.13409
23:46:22|0.13409
23:46:23|0.13409
23:46:24|0.13409
23:46:25|0.13409
23:46:26|0.13409
23:46:28|0.13475
23:46:28|0.1343
23:46:29|0.13459
23:46:30|0.13444
23:46:32|0.13444
23:46:33|0.13444
23:46:33|0.13444
23:46:35|0.13413
23:46:36|0.13413
23:46:37|0.13413
23:46:38|0.13487
23:46:39|0.13487
23:46:40|0.13487
23:46:41|0.13487
23:46:42|0.13488
23:46:43|0.13488
23:46:44|0.13488
23:46:45|0.1346
23:46:46|0.13462
23:46:47|0.13462
23:46:48|0.13462
23:46:49|0.13462
23:46:50|0.13462
23:46:51|0.13462
23:46:52|0.13462
23:46:53|0.13462
23:46:54|0.13462
23:46:55|0.13462
23:46:56|0.13462
23:46:57|0.13493
23:46:58|0.13462
23:46:59|0.13461
23:47:00|0.13461
23:47:01|0.13461
23:47:02|0.13461
23:47:03|0.13493
23:47:04|0.13463
23:47:05|0.13463
23:47:07|0.13463
23:47:07|0.13463
23:47:08|0.13499
23:47:09|0.13499
23:47:10|0.13503
23:47:11|0.13502
23:47:12|0.13502
23:47:13|0.13556
23:47:14|0.13544
23:47:15|0.13559
23:47:16|0.13559
23:47:17|0.13559
23:47:19|0.13578
23:47:19|0.13578
23:47:21|0.13578
23:47:21|0.13578
23:47:23|0.13578
23:47:24|0.13578
23:47:25|0.13578
23:47:26|0.13535
23:47:27|0.13535
23:47:28|0.13535
23:47:29|0.13535
23:47:30|0.13535
23:47:30|0.13535
23:47:31|0.13538
23:47:32|0.13538
23:47:33|0.13538
23:47:35|0.13538
23:47:36|0.13538
23:47:36|0.13538
23:47:38|0.13538
23:47:39|0.13538
23:47:40|0.13517
23:47:41|0.13517
23:47:43|0.135
23:47:44|0.13488
23:47:45|0.13488
23:47:46|0.13488
23:47:47|0.13488
23:47:48|0.13488
23:47:49|0.13577
23:47:50|0.13577
23:47:52|0.13577
23:47:52|0.13502
23:47:53|0.13502
23:47:54|0.13502
23:47:55|0.13502
23:47:56|0.13502
23:47:57|0.13502
23:47:58|0.13502
23:47:59|0.13502
23:48:00|0.13502
23:48:01|0.13502
23:48:02|0.13502
23:48:03|0.13504
23:48:04|0.13504
23:48:06|0.13504
23:48:07|0.13504
23:48:08|0.13504
23:48:09|0.13504
23:48:10|0.1365
23:48:11|0.136
23:48:12|0.136
23:48:13|0.1346
23:48:14|0.13536
23:48:15|0.13536
23:48:16|0.13559
23:48:18|0.13559
23:48:18|0.13559
23:48:19|0.13559
23:48:20|0.13571
23:48:21|0.13571
23:48:22|0.13559
23:48:23|0.13595
23:48:24|0.13529
23:48:25|0.13529
23:48:27|0.13529
23:48:27|0.13529
23:48:28|0.13547
23:48:29|0.13547
23:48:30|0.13547
23:48:31|0.136
23:48:32|0.13553
23:48:33|0.13553
23:48:34|0.13553
23:48:35|0.13599
23:48:36|0.13557
23:48:37|0.13557
23:48:38|0.13557
23:48:39|0.13557
23:48:40|0.13557
23:48:41|0.13557
23:48:43|0.13557
23:48:44|0.1356
23:48:45|0.1355
23:48:46|0.13647
23:48:47|0.13733
23:48:48|0.1372
23:48:49|0.13732
23:48:50|0.13735
23:48:51|0.13763
23:48:52|0.13719
23:48:54|0.13792
23:48:54|0.13724
23:48:55|0.13724
23:48:56|0.13713
23:48:58|0.13739
23:48:59|0.13739
23:49:00|0.13675
23:49:01|0.13675
23:49:02|0.13675
23:49:04|0.13646
23:49:04|0.13627
23:49:05|0.13619
23:49:06|0.13619
23:49:07|0.13668
23:49:08|0.13668
23:49:10|0.13658
23:49:10|0.13653
23:49:11|0.13653
23:49:12|0.13653
23:49:13|0.13653
23:49:15|0.13669
23:49:15|0.13669
23:49:17|0.13617
23:49:18|0.13611
23:49:19|0.13662
23:49:20|0.13614
23:49:21|0.13614
23:49:22|0.13616
23:49:23|0.13616
23:49:24|0.13616
23:49:25|0.1369
23:49:26|0.1369
23:49:27|0.1369
23:49:28|0.1369
23:49:29|0.1369
23:49:30|0.1369
23:49:31|0.1369
23:49:31|0.1369
23:49:34|0.1369
23:49:34|0.1369
23:49:35|0.1369
23:49:36|0.1369
23:49:37|0.13676
23:49:38|0.1359
23:49:39|0.13603
23:49:41|0.13662
23:49:42|0.13662
23:49:44|0.13581
23:49:45|0.13599
23:49:46|0.13575
23:49:47|0.13561
23:49:48|0.13561
23:49:50|0.13585
23:49:51|0.13585
23:49:51|0.13568
23:49:52|0.13585
23:49:53|0.13585
23:49:54|0.13585
23:49:55|0.13585
23:49:57|0.13585
23:49:57|0.13568
23:49:59|0.13547
23:50:00|0.13547
23:50:01|0.13568
23:50:02|0.13568
23:50:04|0.13568
23:50:04|0.13568
23:50:05|0.13568
23:50:07|0.13568
23:50:08|0.13568
23:50:10|0.13555
23:50:11|0.13638
23:50:13|0.13638
23:50:13|0.13638
23:50:14|0.13638
23:50:15|0.13632
23:50:16|0.13632
23:50:17|0.13632
23:50:18|0.13608
23:50:20|0.13637
23:50:21|0.13637
23:50:22|0.13586
23:50:23|0.13586
23:50:23|0.13586
23:50:25|0.136
23:50:26|0.136
23:50:27|0.136
23:50:27|0.136
23:50:29|0.136
23:50:30|0.13633
23:50:31|0.13633
23:50:32|0.13633
23:50:33|0.13633
23:50:34|0.13633
23:50:35|0.13633
23:50:36|0.13633
23:50:36|0.13633
23:50:38|0.13586
23:50:39|0.13586
23:50:40|0.13586
23:50:41|0.136
23:50:42|0.136
23:50:43|0.136
23:50:45|0.13638
23:50:45|0.13638
23:50:46|0.13627
23:50:47|0.13643
23:50:48|0.13643
23:50:49|0.13643
23:50:50|0.13643
23:50:51|0.13654
23:50:52|0.13654
23:50:53|0.13654
23:50:54|0.13602
23:50:55|0.13596
23:50:57|0.13618
23:50:57|0.13618
23:50:58|0.13596
23:50:59|0.13559
23:51:00|0.13559
23:51:02|0.13522
23:51:02|0.13522
23:51:03|0.13522
23:51:04|0.13522
23:51:05|0.13522
23:51:07|0.13522
23:51:08|0.13522
23:51:09|0.13509
23:51:11|0.13509
23:51:11|0.13528
23:51:12|0.13528
23:51:13|0.13528
23:51:14|0.13509
23:51:15|0.13509
23:51:16|0.13509
23:51:17|0.13509
23:51:18|0.13509
23:51:19|0.13491
23:51:20|0.13491
23:51:21|0.13491
23:51:22|0.13477
23:51:23|0.1346
23:51:24|0.1346
23:51:25|0.1346
23:51:26|0.132
23:51:28|0.13273
23:51:29|0.13258
23:51:30|0.13204
23:51:31|0.13204
23:51:32|0.13204
23:51:33|0.13204
23:51:34|0.13173
23:51:35|0.13173
23:51:36|0.132
23:51:37|0.132
23:51:38|0.13201
23:51:39|0.13201
23:51:40|0.13201
23:51:41|0.13248
23:51:43|0.13248
23:51:43|0.13226
23:51:44|0.13284
23:51:46|0.13296
23:51:47|0.13296
23:51:48|0.13296
23:51:50|0.13345
23:51:50|0.13355
23:51:52|0.13355
23:51:52|0.1336
23:51:53|0.13351
23:51:55|0.13317
23:51:57|0.13317
23:51:57|0.13317
23:51:58|0.13374
23:52:00|0.13374
23:52:01|0.13374
23:52:02|0.13356
23:52:03|0.13373
23:52:04|0.13373
23:52:05|0.13373
23:52:06|0.13279
23:52:07|0.13279
23:52:08|0.13279
23:52:09|0.13279
23:52:10|0.13279
23:52:12|0.13273
23:52:13|0.13273
23:52:13|0.13213
23:52:15|0.13213
23:52:15|0.13213
23:52:17|0.13213
23:52:17|0.13213
23:52:19|0.13213
23:52:19|0.13213
23:52:20|0.13213
23:52:22|0.13297
23:52:22|0.13321
23:52:24|0.13321
23:52:25|0.13321
23:52:25|0.13321
23:52:26|0.13321
23:52:27|0.13321
23:52:28|0.13321
23:52:29|0.13321
23:52:30|0.13321
23:52:31|0.13321
23:52:33|0.133
23:52:34|0.13343
23:52:35|0.13343
23:52:37|0.13343
23:52:37|0.13343
23:52:38|0.13343
23:52:40|0.13343
23:52:41|0.13343
23:52:42|0.13343
23:52:42|0.13343
23:52:43|0.13343
23:52:44|0.13343
23:52:46|0.13343
23:52:46|0.13343
23:52:47|0.13343
23:52:49|0.13343
23:52:51|0.13343
23:52:51|0.13343
23:52:52|0.13343
23:52:54|0.13343
23:52:55|0.13343
23:52:55|0.13343
23:52:56|0.13343
23:52:57|0.13343
23:52:58|0.13343
23:53:00|0.13343
23:53:01|0.13287
23:53:02|0.13287
23:53:03|0.13287
23:53:05|0.13287
23:53:05|0.13288
23:53:07|0.13288
23:53:08|0.13288
23:53:08|0.13288
23:53:09|0.13288
23:53:10|0.13288
23:53:11|0.13288
23:53:13|0.13294
23:53:14|0.13294
23:53:14|0.13294
23:53:15|0.13294
23:53:16|0.13294
23:53:18|0.13294
23:53:19|0.13294
23:53:20|0.13294
23:53:20|0.13294
23:53:22|0.13294
23:53:23|0.13288
23:53:24|0.13288
23:53:25|0.13288
23:53:26|0.13288
23:53:27|0.13288
23:53:28|0.13288
23:53:29|0.13288
23:53:30|0.13288
23:53:31|0.13252
23:53:32|0.1326
23:53:33|0.1326
23:53:34|0.1326
23:53:35|0.1326
23:53:36|0.1326
23:53:37|0.1326
23:53:38|0.1326
23:53:39|0.1326
23:53:40|0.1326
23:53:41|0.1326
23:53:42|0.1326
23:53:43|0.1326
23:53:44|0.1326
23:53:45|0.1326
23:53:46|0.1326
23:53:48|0.13213
23:53:48|0.132
23:53:50|0.132
23:53:51|0.13189
23:53:52|0.13169
23:53:53|0.13169
23:53:54|0.13171
23:53:55|0.13293
23:53:57|0.13293
23:53:57|0.13293
23:53:58|0.13293
23:54:00|0.13293
23:54:00|0.13293
23:54:01|0.13293
23:54:03|0.13278
23:54:04|0.13278
23:54:06|0.13278
23:54:07|0.13278
23:54:07|0.13275
23:54:09|0.13275
23:54:10|0.13275
23:54:12|0.13275
23:54:13|0.1327
23:54:14|0.1327
23:54:14|0.1327
23:54:15|0.1327
23:54:17|0.1327
23:54:17|0.1327
23:54:19|0.1327
23:54:20|0.1327
23:54:20|0.1327
23:54:21|0.1327
23:54:22|0.1327
23:54:23|0.1325
23:54:24|0.1327
23:54:25|0.1327
23:54:26|0.1327
23:54:27|0.1327
23:54:28|0.1327
23:54:30|0.1327
23:54:30|0.1327
23:54:31|0.1327
23:54:33|0.1327
23:54:33|0.1327
23:54:35|0.1327
23:54:35|0.1327
23:54:36|0.1327
23:54:37|0.1327
23:54:38|0.1327
23:54:39|0.1327
23:54:41|0.1327
23:54:41|0.1327
23:54:42|0.1327
23:54:43|0.1327
23:54:44|0.1327
23:54:45|0.1327
23:54:47|0.1327
23:54:49|0.1327
23:54:50|0.1327
23:54:52|0.1327
23:54:52|0.1327
23:54:53|0.1327
23:54:55|0.1327
23:54:56|0.1327
23:54:58|0.1327
23:54:58|0.1327
23:55:00|0.1327
23:55:00|0.13252
23:55:02|0.13252
23:55:02|0.13252
23:55:03|0.13252
23:55:05|0.13252
23:55:06|0.13252
23:55:08|0.13254
23:55:09|0.13254
23:55:09|0.13233
23:55:10|0.13233
23:55:12|0.13233
23:55:12|0.13233
23:55:14|0.13233
23:55:15|0.13233
23:55:16|0.13267
23:55:17|0.13267
23:55:18|0.13267
23:55:20|0.13267
23:55:21|0.13265
23:55:21|0.13265
23:55:23|0.13265
23:55:24|0.13265
23:55:25|0.13265
23:55:26|0.13265
23:55:27|0.13265
23:55:27|0.13265
23:55:29|0.13265
23:55:30|0.13265
23:55:31|0.13265
23:55:31|0.13265
23:55:33|0.13265
23:55:34|0.13266
23:55:34|0.13266
23:55:35|0.13266
23:55:36|0.13266
23:55:37|0.13266
23:55:38|0.13266
23:55:40|0.13266
23:55:41|0.13267
23:55:41|0.13249
23:55:42|0.13249
23:55:43|0.13267
23:55:45|0.13267
23:55:46|0.13267
23:55:47|0.13267
23:55:48|0.13267
23:55:49|0.13267
23:55:50|0.1321
23:55:51|0.1321
23:55:52|0.1321
23:55:53|0.1321
23:55:54|0.1321
23:55:55|0.1321
23:55:56|0.1321
23:55:57|0.13267
23:55:58|0.13267
23:56:00|0.13267
23:56:00|0.13267
23:56:01|0.13267
23:56:02|0.13267
23:56:04|0.13267
23:56:05|0.13267
23:56:06|0.13267
23:56:07|0.13268
23:56:08|0.13268
23:56:09|0.13268
23:56:10|0.13304
23:56:11|0.13304
23:56:12|0.13313
23:56:13|0.13313
23:56:15|0.13313
23:56:16|0.13313
23:56:17|0.13313
23:56:18|0.13313
23:56:19|0.13313
23:56:20|0.13313
23:56:21|0.13299
23:56:23|0.13299
23:56:24|0.13275
23:56:24|0.13275
23:56:26|0.13275
23:56:27|0.13342
23:56:27|0.13309
23:56:28|0.13309
23:56:30|0.13309
23:56:30|0.13309
23:56:31|0.13309
23:56:33|0.13309
23:56:33|0.13309
23:56:34|0.13275
23:56:35|0.13333
23:56:36|0.13333
23:56:37|0.13268
23:56:39|0.13268
23:56:39|0.13268
23:56:40|0.13268
23:56:41|0.13268
23:56:42|0.13268
23:56:43|0.13268
23:56:45|0.133
23:56:45|0.133
23:56:47|0.13333
23:56:47|0.13333
23:56:49|0.13333
23:56:51|0.13333
23:56:52|0.13333
23:56:53|0.13323
23:56:54|0.13323
23:56:55|0.13323
23:56:57|0.13323
23:56:57|0.13319
23:56:58|0.13319
23:57:00|0.13319
23:57:01|0.13303
23:57:02|0.13303
23:57:03|0.13303
23:57:04|0.13326
23:57:06|0.13314
23:57:07|0.13314
23:57:07|0.13314
23:57:08|0.13314
23:57:10|0.13314
23:57:11|0.13314
23:57:11|0.13325
23:57:13|0.13325
23:57:14|0.13284
23:57:15|0.13284
23:57:16|0.13284
23:57:17|0.13324
23:57:18|0.13324
23:57:19|0.13324
23:57:20|0.13321
23:57:21|0.13321
23:57:22|0.13321
23:57:23|0.13321
23:57:24|0.13321
23:57:25|0.13298
23:57:26|0.13298
23:57:27|0.13298
23:57:28|0.13298
23:57:29|0.13298
23:57:30|0.13298
23:57:31|0.13298
23:57:32|0.13335
23:57:33|0.13335
23:57:34|0.13335
23:57:35|0.13335
23:57:36|0.13298
23:57:37|0.13298
23:57:38|0.13298
23:57:39|0.13329
23:57:40|0.13329
23:57:41|0.13329
23:57:42|0.13329
23:57:43|0.13329
23:57:44|0.13329
23:57:45|0.13329
23:57:46|0.13329
23:57:47|0.13329
23:57:49|0.13329
23:57:50|0.13329
23:57:51|0.13329
23:57:52|0.13329
23:57:53|0.13329
23:57:54|0.13329
23:57:55|0.13329
23:57:56|0.1332
23:57:57|0.1332
23:57:58|0.1332
23:57:59|0.1332
23:58:00|0.1332
23:58:01|0.1332
23:58:02|0.1332
23:58:03|0.1332
23:58:04|0.13382
23:58:06|0.13474
23:58:06|0.13474
23:58:08|0.13398
23:58:09|0.13398
23:58:10|0.13357
23:58:11|0.13357
23:58:12|0.13357
23:58:13|0.13407
23:58:14|0.13407
23:58:15|0.13407
23:58:16|0.13407
23:58:17|0.13407
23:58:18|0.13407
23:58:19|0.13407
23:58:21|0.13407
23:58:22|0.13414
23:58:22|0.13473
23:58:24|0.13395
23:58:24|0.13395
23:58:26|0.13472
23:58:27|0.13472
23:58:27|0.13431
23:58:28|0.13431
23:58:29|0.13431
23:58:30|0.13431
23:58:32|0.13475
23:58:33|0.13475
23:58:34|0.13472
23:58:36|0.13474
23:58:36|0.13474
23:58:37|0.13474
23:58:39|0.13474
23:58:40|0.13452
23:58:41|0.13407
23:58:42|0.13407
23:58:43|0.13407
23:58:44|0.13407
23:58:45|0.13407
23:58:46|0.13407
23:58:47|0.13407
23:58:48|0.13407
23:58:49|0.13407
23:58:50|0.13407
23:58:51|0.13407
23:58:52|0.13407
23:58:54|0.13407
23:58:55|0.13407
23:58:56|0.13407
23:58:56|0.13407
23:58:58|0.13407
23:58:58|0.13407
23:59:00|0.13407
23:59:01|0.13407
23:59:01|0.13407
23:59:02|0.13407
23:59:03|0.13407
23:59:05|0.13407
23:59:05|0.13445
23:59:06|0.13443
23:59:08|0.13443
23:59:08|0.13474
23:59:09|0.13474
23:59:11|0.13474
23:59:11|0.13474
23:59:12|0.13474
23:59:14|0.13474
23:59:14|0.13474
23:59:15|0.13474
23:59:17|0.13474
23:59:18|0.13474
23:59:19|0.13474
23:59:20|0.13474
23:59:21|0.13474
23:59:22|0.13474
23:59:23|0.13474
23:59:24|0.13474
23:59:25|0.13474
23:59:27|0.13474
23:59:28|0.13474
23:59:28|0.13474
23:59:30|0.13474
23:59:30|0.13474
23:59:31|0.13488
23:59:33|0.13488
23:59:33|0.13488
23:59:34|0.13488
23:59:35|0.13488
23:59:36|0.13488
23:59:37|0.13488
23:59:38|0.1352
23:59:40|0.13556
23:59:40|0.13552
23:59:42|0.13552
23:59:43|0.13552
23:59:43|0.13552
23:59:44|0.13552
23:59:46|0.13552
23:59:47|0.13552
23:59:47|0.13552
23:59:48|0.13552
23:59:50|0.13552
23:59:51|0.13488
23:59:52|0.13488
23:59:53|0.1355
23:59:54|0.1355
23:59:55|0.13552
23:59:56|0.13552
23:59:57|0.13552
23:59:58|0.13552
23:59:59|0.13562