00:00:00|0.09272
00:00:01|0.09272
00:00:02|0.09234
00:00:03|0.09234
00:00:04|0.09234
00:00:05|0.09234
00:00:06|0.09267
00:00:07|0.09292
00:00:08|0.09316
00:00:09|0.09302
00:00:10|0.09349
00:00:11|0.09488
00:00:12|0.09507
00:00:13|0.09514
00:00:14|0.09402
00:00:15|0.09401
00:00:16|0.09458
00:00:17|0.09471
00:00:18|0.09426
00:00:19|0.09426
00:00:20|0.09435
00:00:21|0.09435
00:00:22|0.09427
00:00:23|0.09427
00:00:24|0.09436
00:00:25|0.09436
00:00:26|0.09506
00:00:27|0.09494
00:00:28|0.09484
00:00:29|0.09527
00:00:30|0.09534
00:00:31|0.09512
00:00:32|0.0954
00:00:33|0.09505
00:00:34|0.09592
00:00:35|0.09531
00:00:36|0.09594
00:00:37|0.09594
00:00:38|0.09528
00:00:39|0.09594
00:00:40|0.09594
00:00:41|0.09594
00:00:42|0.09523
00:00:43|0.0954
00:00:44|0.09539
00:00:45|0.09525
00:00:46|0.09525
00:00:47|0.09525
00:00:49|0.09499
00:00:51|0.09515
00:00:52|0.0953
00:00:53|0.0953
00:00:54|0.09531
00:00:55|0.09531
00:00:56|0.095
00:00:57|0.09467
00:00:58|0.09467
00:00:58|0.09467
00:00:59|0.09458
00:01:02|0.09449
00:01:02|0.09446
00:01:03|0.09326
00:01:04|0.09427
00:01:05|0.09427
00:01:06|0.09427
00:01:07|0.09346
00:01:08|0.09346
00:01:09|0.0937
00:01:10|0.09346
00:01:11|0.09346
00:01:12|0.0937
00:01:13|0.09333
00:01:14|0.09333
00:01:15|0.09333
00:01:16|0.09323
00:01:17|0.09315
00:01:18|0.09361
00:01:19|0.0935
00:01:20|0.0935
00:01:21|0.0935
00:01:22|0.0935
00:01:23|0.0927
00:01:24|0.0927
00:01:25|0.09304
00:01:26|0.09304
00:01:27|0.09304
00:01:28|0.09304
00:01:29|0.09304
00:01:30|0.09268
00:01:31|0.09301
00:01:32|0.09301
00:01:33|0.0927
00:01:34|0.0927
00:01:35|0.09327
00:01:36|0.09327
00:01:37|0.09287
00:01:38|0.09287
00:01:39|0.09363
00:01:40|0.09363
00:01:41|0.09363
00:01:42|0.09363
00:01:43|0.09363
00:01:44|0.09409
00:01:45|0.09344
00:01:46|0.09344
00:01:47|0.09344
00:01:49|0.09388
00:01:49|0.09388
00:01:51|0.09406
00:01:52|0.09406
00:01:53|0.09406
00:01:55|0.09401
00:01:56|0.09401
00:01:57|0.09416
00:01:59|0.094
00:01:59|0.094
00:02:00|0.094
00:02:01|0.094
00:02:02|0.094
00:02:04|0.094
00:02:05|0.094
00:02:06|0.094
00:02:07|0.094
00:02:08|0.09393
00:02:09|0.09348
00:02:10|0.09348
00:02:11|0.09348
00:02:12|0.09348
00:02:13|0.09348
00:02:14|0.09348
00:02:15|0.09345
00:02:16|0.09345
00:02:17|0.09345
00:02:17|0.09345
00:02:19|0.09345
00:02:20|0.09345
00:02:20|0.09345
00:02:22|0.09345
00:02:23|0.09345
00:02:24|0.09345
00:02:25|0.09363
00:02:26|0.09363
00:02:27|0.09363
00:02:28|0.09346
00:02:29|0.09346
00:02:30|0.09346
00:02:31|0.09346
00:02:32|0.09347
00:02:33|0.09347
00:02:34|0.09347
00:02:34|0.09347
00:02:36|0.093
00:02:37|0.09272
00:02:38|0.09272
00:02:39|0.09272
00:02:40|0.09272
00:02:41|0.09272
00:02:42|0.09272
00:02:43|0.09272
00:02:44|0.09282
00:02:45|0.09282
00:02:45|0.09282
00:02:47|0.09282
00:02:48|0.09281
00:02:49|0.09281
00:02:51|0.09363
00:02:52|0.09363
00:02:53|0.09363
00:02:54|0.09283
00:02:55|0.09283
00:02:56|0.093
00:02:58|0.09351
00:02:58|0.09351
00:02:59|0.09351
00:03:00|0.0927
00:03:01|0.0927
00:03:02|0.09272
00:03:03|0.09267
00:03:04|0.09299
00:03:05|0.09267
00:03:06|0.09299
00:03:07|0.09299
00:03:08|0.09274
00:03:10|0.09282
00:03:11|0.09282
00:03:12|0.09277
00:03:12|0.09277
00:03:14|0.09282
00:03:15|0.09284
00:03:16|0.09283
00:03:16|0.09283
00:03:18|0.09283
00:03:19|0.09283
00:03:20|0.09283
00:03:21|0.09283
00:03:21|0.09283
00:03:22|0.09272
00:03:24|0.09272
00:03:25|0.09272
00:03:26|0.09272
00:03:27|0.09272
00:03:28|0.0928
00:03:29|0.0928
00:03:30|0.09252
00:03:31|0.09252
00:03:32|0.09252
00:03:33|0.09252
00:03:34|0.09252
00:03:36|0.09252
00:03:36|0.09252
00:03:37|0.09252
00:03:38|0.09252
00:03:40|0.09252
00:03:41|0.09252
00:03:42|0.09252
00:03:43|0.09244
00:03:43|0.09182
00:03:44|0.09182
00:03:45|0.09182
00:03:47|0.09182
00:03:47|0.09182
00:03:49|0.09182
00:03:51|0.09146
00:03:51|0.09146
00:03:53|0.09188
00:03:55|0.09188
00:03:55|0.09156
00:03:56|0.09146
00:03:57|0.09146
00:03:59|0.09146
00:04:00|0.09136
00:04:01|0.09136
00:04:02|0.09136
00:04:03|0.09136
00:04:04|0.09136
00:04:05|0.09136
00:04:06|0.09137
00:04:07|0.09137
00:04:09|0.09137
00:04:10|0.09121
00:04:11|0.09181
00:04:12|0.09181
00:04:13|0.09137
00:04:15|0.09145
00:04:15|0.09136
00:04:16|0.09181
00:04:17|0.09232
00:04:18|0.09202
00:04:19|0.09202
00:04:20|0.09211
00:04:21|0.09211
00:04:22|0.09211
00:04:23|0.09254
00:04:24|0.09232
00:04:25|0.09232
00:04:26|0.09219
00:04:27|0.09287
00:04:28|0.09287
00:04:29|0.0929
00:04:30|0.0929
00:04:31|0.0929
00:04:32|0.0929
00:04:33|0.09249
00:04:34|0.09249
00:04:35|0.09249
00:04:36|0.09249
00:04:37|0.09244
00:04:38|0.09244
00:04:39|0.09237
00:04:40|0.09237
00:04:41|0.09237
00:04:42|0.09237
00:04:43|0.09231
00:04:44|0.09231
00:04:45|0.09231
00:04:46|0.09231
00:04:47|0.09223
00:04:48|0.09223
00:04:50|0.09223
00:04:52|0.09223
00:04:53|0.09233
00:04:55|0.09233
00:04:55|0.09233
00:04:57|0.09245
00:04:59|0.09252
00:04:59|0.09252
00:05:00|0.09252
00:05:01|0.09252
00:05:02|0.09256
00:05:03|0.09256
00:05:04|0.09284
00:05:05|0.09284
00:05:06|0.09284
00:05:07|0.09267
00:05:08|0.09267
00:05:09|0.09267
00:05:10|0.09267
00:05:11|0.09267
00:05:12|0.09267
00:05:13|0.09303
00:05:14|0.09284
00:05:15|0.09284
00:05:16|0.09286
00:05:18|0.09344
00:05:19|0.09344
00:05:20|0.09303
00:05:21|0.09352
00:05:22|0.09384
00:05:23|0.094
00:05:24|0.094
00:05:25|0.09487
00:05:25|0.09397
00:05:27|0.09404
00:05:28|0.09497
00:05:29|0.09497
00:05:30|0.09497
00:05:31|0.09497
00:05:32|0.09433
00:05:33|0.095
00:05:34|0.095
00:05:35|0.095
00:05:36|0.0952
00:05:37|0.0952
00:05:38|0.09561
00:05:39|0.09517
00:05:40|0.09517
00:05:41|0.09517
00:05:42|0.09517
00:05:43|0.09517
00:05:44|0.09546
00:05:45|0.09539
00:05:46|0.09582
00:05:47|0.09534
00:05:48|0.09546
00:05:48|0.09585
00:05:50|0.09675
00:05:52|0.09719
00:05:53|0.09713
00:05:53|0.09651
00:05:56|0.097
00:05:56|0.097
00:05:57|0.09661
00:05:58|0.097
00:05:59|0.097
00:06:00|0.09675
00:06:01|0.09681
00:06:03|0.097
00:06:04|0.09719
00:06:05|0.09681
00:06:07|0.09691
00:06:07|0.09701
00:06:08|0.0972
00:06:09|0.09733
00:06:10|0.0972
00:06:11|0.097
00:06:12|0.097
00:06:13|0.09689
00:06:14|0.09719
00:06:15|0.09719
00:06:16|0.09719
00:06:17|0.09741
00:06:18|0.098
00:06:19|0.09762
00:06:20|0.09808
00:06:21|0.09808
00:06:22|0.09808
00:06:23|0.09808
00:06:24|0.09833
00:06:25|0.09813
00:06:26|0.09808
00:06:27|0.09808
00:06:28|0.09821
00:06:29|0.09821
00:06:30|0.09823
00:06:31|0.09823
00:06:32|0.09823
00:06:33|0.09837
00:06:34|0.0986
00:06:35|0.09856
00:06:36|0.09856
00:06:37|0.09856
00:06:38|0.09823
00:06:40|0.09892
00:06:41|0.09892
00:06:42|0.09892
00:06:43|0.09847
00:06:44|0.09828
00:06:44|0.09826
00:06:46|0.09818
00:06:47|0.09818
00:06:47|0.09855
00:06:50|0.09819
00:06:51|0.09837
00:06:53|0.09835
00:06:54|0.09835
00:06:55|0.09835
00:06:56|0.09835
00:06:56|0.09834
00:06:58|0.09833
00:06:59|0.09833
00:07:01|0.09834
00:07:01|0.09834
00:07:03|0.09865
00:07:04|0.09842
00:07:05|0.0989
00:07:06|0.0989
00:07:07|0.0989
00:07:08|0.0987
00:07:09|0.09872
00:07:10|0.09882
00:07:11|0.09882
00:07:12|0.09882
00:07:13|0.09882
00:07:14|0.09899
00:07:15|0.09874
00:07:16|0.09874
00:07:17|0.09874
00:07:17|0.09899
00:07:19|0.09899
00:07:20|0.09882
00:07:21|0.09869
00:07:22|0.09884
00:07:23|0.09892
00:07:23|0.09859
00:07:25|0.09908
00:07:25|0.09893
00:07:27|0.09893
00:07:28|0.09963
00:07:29|0.09896
00:07:30|0.09896
00:07:31|0.09896
00:07:32|0.09906
00:07:33|0.09906
00:07:34|0.09897
00:07:35|0.09897
00:07:35|0.09897
00:07:37|0.09897
00:07:38|0.09922
00:07:39|0.09906
00:07:40|0.09906
00:07:41|0.0993
00:07:41|0.0993
00:07:43|0.0993
00:07:44|0.0993
00:07:45|0.0991
00:07:46|0.099
00:07:47|0.09933
00:07:48|0.099
00:07:49|0.09935
00:07:49|0.09935
00:07:51|0.09913
00:07:52|0.0992
00:07:52|0.0992
00:07:54|0.0992
00:07:56|0.0992
00:07:56|0.09801
00:07:57|0.09808
00:07:58|0.09818
00:07:59|0.09818
00:08:01|0.09824
00:08:02|0.09824
00:08:04|0.09831
00:08:04|0.09831
00:08:05|0.09834
00:08:06|0.09584
00:08:07|0.096
00:08:08|0.09638
00:08:09|0.0953
00:08:11|0.09622
00:08:12|0.09531
00:08:13|0.09597
00:08:14|0.09617
00:08:15|0.09542
00:08:16|0.09549
00:08:17|0.09549
00:08:18|0.09546
00:08:19|0.09546
00:08:19|0.09579
00:08:21|0.09579
00:08:22|0.09547
00:08:23|0.09597
00:08:25|0.0963
00:08:25|0.09709
00:08:26|0.09657
00:08:27|0.09657
00:08:28|0.09657
00:08:29|0.09657
00:08:30|0.09668
00:08:31|0.09649
00:08:32|0.09654
00:08:33|0.09639
00:08:34|0.09649
00:08:35|0.09668
00:08:36|0.09639
00:08:37|0.09626
00:08:38|0.09626
00:08:39|0.09626
00:08:40|0.09633
00:08:41|0.09633
00:08:42|0.09633
00:08:43|0.09633
00:08:44|0.09578
00:08:45|0.09578
00:08:46|0.09578
00:08:47|0.09563
00:08:48|0.09563
00:08:49|0.09563
00:08:50|0.09563
00:08:51|0.09563
00:08:53|0.09563
00:08:55|0.09563
00:08:56|0.09601
00:08:57|0.09601
00:08:58|0.09601
00:08:59|0.09601
00:09:00|0.09601
00:09:02|0.09601
00:09:02|0.09601
00:09:03|0.09601
00:09:04|0.09578
00:09:06|0.09601
00:09:08|0.09601
00:09:08|0.09601
00:09:09|0.09601
00:09:10|0.09601
00:09:12|0.09623
00:09:12|0.09634
00:09:14|0.09633
00:09:15|0.09633
00:09:16|0.09633
00:09:17|0.09633
00:09:18|0.09633
00:09:19|0.09633
00:09:21|0.09633
00:09:21|0.09633
00:09:22|0.0958
00:09:23|0.0958
00:09:24|0.0958
00:09:25|0.0958
00:09:26|0.0958
00:09:27|0.0958
00:09:28|0.0958
00:09:29|0.0958
00:09:30|0.0958
00:09:31|0.0958
00:09:32|0.0958
00:09:33|0.0958
00:09:34|0.0958
00:09:35|0.0958
00:09:36|0.0958
00:09:37|0.09597
00:09:38|0.09597
00:09:39|0.09597
00:09:40|0.09597
00:09:41|0.09597
00:09:42|0.09566
00:09:43|0.09645
00:09:44|0.09645
00:09:46|0.09645
00:09:46|0.09645
00:09:47|0.09584
00:09:48|0.09584
00:09:49|0.09584
00:09:50|0.09584
00:09:51|0.09584
00:09:52|0.09578
00:09:54|0.0961
00:09:56|0.09679
00:09:57|0.09679
00:09:59|0.09679
00:09:59|0.09679
00:10:01|0.09634
00:10:02|0.09634
00:10:04|0.09665
00:10:04|0.09665
00:10:05|0.09665
00:10:06|0.09627
00:10:07|0.09635
00:10:08|0.09635
00:10:09|0.09635
00:10:10|0.09635
00:10:12|0.09635
00:10:13|0.09654
00:10:14|0.09654
00:10:15|0.09635
00:10:16|0.09627
00:10:17|0.09627
00:10:17|0.09627
00:10:19|0.09627
00:10:20|0.09627
00:10:21|0.09645
00:10:21|0.09627
00:10:22|0.09627
00:10:24|0.09627
00:10:25|0.09627
00:10:25|0.09627
00:10:28|0.09635
00:10:28|0.09635
00:10:29|0.09635
00:10:30|0.09635
00:10:31|0.09635
00:10:32|0.09635
00:10:33|0.09635
00:10:34|0.09635
00:10:35|0.09635
00:10:36|0.09635
00:10:37|0.09637
00:10:38|0.09637
00:10:39|0.09637
00:10:40|0.09637
00:10:41|0.09637
00:10:42|0.09616
00:10:43|0.09609
00:10:44|0.09609
00:10:45|0.09616
00:10:46|0.09616
00:10:47|0.096
00:10:48|0.09644
00:10:49|0.09612
00:10:50|0.09612
00:10:51|0.09612
00:10:52|0.09614
00:10:53|0.09613
00:10:55|0.09637
00:10:56|0.09639
00:10:58|0.09632
00:10:58|0.096
00:10:59|0.096
00:11:00|0.09612
00:11:02|0.09619
00:11:03|0.09619
00:11:04|0.09619
00:11:05|0.09619
00:11:05|0.09619
00:11:07|0.09619
00:11:08|0.09604
00:11:09|0.09611
00:11:10|0.09611
00:11:11|0.09611
00:11:12|0.09599
00:11:13|0.09615
00:11:14|0.0959
00:11:15|0.09574
00:11:16|0.09574
00:11:17|0.09594
00:11:17|0.09594
00:11:19|0.09594
00:11:20|0.09594
00:11:21|0.09594
00:11:22|0.09594
00:11:23|0.09574
00:11:24|0.09605
00:11:25|0.09605
00:11:26|0.09605
00:11:27|0.09597
00:11:28|0.09597
00:11:28|0.09584
00:11:30|0.09584
00:11:31|0.09584
00:11:32|0.09584
00:11:33|0.09584
00:11:34|0.09557
00:11:35|0.09557
00:11:36|0.09557
00:11:37|0.09557
00:11:38|0.09531
00:11:39|0.09531
00:11:39|0.09531
00:11:41|0.09531
00:11:42|0.09553
00:11:43|0.09553
00:11:44|0.09529
00:11:45|0.09529
00:11:46|0.09439
00:11:47|0.09434
00:11:48|0.09434
00:11:49|0.09466
00:11:50|0.09466
00:11:51|0.09466
00:11:52|0.09466
00:11:52|0.09466
00:11:55|0.09466
00:11:56|0.09423
00:11:57|0.09423
00:11:58|0.09438
00:11:59|0.09437
00:12:00|0.09459
00:12:01|0.09381
00:12:03|0.094
00:12:04|0.09459
00:12:05|0.09403
00:12:06|0.094
00:12:08|0.09344
00:12:09|0.09381
00:12:09|0.09387
00:12:10|0.09348
00:12:11|0.09348
00:12:13|0.09348
00:12:14|0.09303
00:12:15|0.093
00:12:16|0.093
00:12:17|0.093
00:12:18|0.09314
00:12:19|0.09314
00:12:20|0.09323
00:12:21|0.09323
00:12:22|0.09252
00:12:23|0.09263
00:12:24|0.09278
00:12:25|0.09284
00:12:26|0.09284
00:12:27|0.09284
00:12:28|0.09284
00:12:29|0.09231
00:12:30|0.09231
00:12:31|0.09226
00:12:32|0.09269
00:12:33|0.09216
00:12:34|0.09267
00:12:35|0.09267
00:12:36|0.09227
00:12:37|0.09227
00:12:38|0.09265
00:12:39|0.09265
00:12:40|0.09221
00:12:41|0.09221
00:12:42|0.09219
00:12:43|0.09219
00:12:44|0.09263
00:12:45|0.09215
00:12:47|0.09219
00:12:47|0.09219
00:12:49|0.09219
00:12:50|0.09219
00:12:51|0.09219
00:12:52|0.09263
00:12:53|0.09263
00:12:53|0.09263
00:12:54|0.09234
00:12:55|0.09234
00:12:57|0.09225
00:12:58|0.09225
00:13:00|0.09225
00:13:01|0.09225
00:13:02|0.09243
00:13:03|0.09243
00:13:04|0.09243
00:13:05|0.09272
00:13:06|0.09257
00:13:07|0.09257
00:13:08|0.09257
00:13:10|0.09257
00:13:11|0.09257
00:13:11|0.09285
00:13:12|0.09264
00:13:14|0.09253
00:13:15|0.09253
00:13:16|0.09258
00:13:17|0.09257
00:13:17|0.09257
00:13:18|0.09257
00:13:20|0.09257
00:13:21|0.09235
00:13:22|0.09207
00:13:23|0.09207
00:13:23|0.09218
00:13:24|0.09218
00:13:26|0.09217
00:13:27|0.0918
00:13:28|0.09204
00:13:29|0.09204
00:13:30|0.09204
00:13:31|0.09204
00:13:32|0.09204
00:13:33|0.09204
00:13:34|0.09204
00:13:35|0.0918
00:13:36|0.0918
00:13:37|0.09179
00:13:39|0.09179
00:13:39|0.09179
00:13:41|0.09179
00:13:41|0.09179
00:13:42|0.09179
00:13:44|0.09179
00:13:44|0.09179
00:13:45|0.09179
00:13:46|0.09179
00:13:47|0.09179
00:13:48|0.09179
00:13:49|0.09178
00:13:51|0.09178
00:13:51|0.09178
00:13:52|0.09178
00:13:53|0.09176
00:13:55|0.09159
00:13:55|0.0916
00:13:56|0.0916
00:13:58|0.09169
00:13:59|0.09159
00:14:01|0.09178
00:14:02|0.09178
00:14:03|0.09152
00:14:04|0.09178
00:14:04|0.09122
00:14:05|0.09178
00:14:07|0.09179
00:14:08|0.0918
00:14:09|0.0918
00:14:10|0.0918
00:14:11|0.0918
00:14:13|0.0918
00:14:13|0.0918
00:14:15|0.0918
00:14:15|0.0918
00:14:17|0.09179
00:14:18|0.09179
00:14:19|0.09128
00:14:20|0.09128
00:14:21|0.09177
00:14:22|0.09177
00:14:24|0.09177
00:14:24|0.09122
00:14:25|0.08982
00:14:26|0.08985
00:14:27|0.08985
00:14:29|0.08985
00:14:29|0.08951
00:14:30|0.08901
00:14:32|0.09043
00:14:32|0.09032
00:14:34|0.09
00:14:35|0.09071
00:14:36|0.0909
00:14:37|0.09082
00:14:38|0.09076
00:14:39|0.09134
00:14:40|0.09134
00:14:41|0.09109
00:14:42|0.09075
00:14:43|0.09075
00:14:44|0.09152
00:14:45|0.09073
00:14:46|0.09074
00:14:47|0.09071
00:14:48|0.09071
00:14:49|0.09074
00:14:50|0.09074
00:14:51|0.09074
00:14:52|0.09074
00:14:53|0.09074
00:14:54|0.09071
00:14:55|0.09069
00:14:56|0.09069
00:14:57|0.09069
00:14:58|0.09069
00:15:00|0.09069
00:15:01|0.09069
00:15:03|0.09069
00:15:04|0.09069
00:15:05|0.09068
00:15:06|0.09045
00:15:08|0.09068
00:15:09|0.09046
00:15:11|0.09046
00:15:11|0.09046
00:15:13|0.09046
00:15:14|0.09046
00:15:14|0.09001
00:15:16|0.09001
00:15:16|0.09001
00:15:18|0.09033
00:15:19|0.09044
00:15:20|0.09044
00:15:21|0.09044
00:15:21|0.09044
00:15:22|0.09044
00:15:23|0.09044
00:15:25|0.09068
00:15:25|0.09068
00:15:26|0.09069
00:15:28|0.09069
00:15:29|0.09074
00:15:29|0.09074
00:15:30|0.09074
00:15:31|0.09074
00:15:32|0.09077
00:15:34|0.09077
00:15:35|0.09077
00:15:35|0.09077
00:15:37|0.09077
00:15:37|0.09099
00:15:38|0.09123
00:15:40|0.09083
00:15:40|0.09083
00:15:41|0.09083
00:15:42|0.09083
00:15:44|0.09083
00:15:44|0.09094
00:15:46|0.09094
00:15:47|0.09094
00:15:48|0.09094
00:15:48|0.09094
00:15:49|0.09094
00:15:51|0.09094
00:15:51|0.09094
00:15:52|0.09094
00:15:54|0.091
00:15:54|0.09094
00:15:55|0.09094
00:15:56|0.09094
00:15:57|0.09094
00:15:59|0.09094
00:16:00|0.09122
00:16:02|0.09122
00:16:03|0.0922
00:16:04|0.09144
00:16:05|0.09144
00:16:06|0.09144
00:16:07|0.09209
00:16:08|0.09172
00:16:09|0.09172
00:16:10|0.09171
00:16:11|0.09171
00:16:12|0.09171
00:16:13|0.09185
00:16:14|0.09256
00:16:15|0.09256
00:16:16|0.09256
00:16:17|0.09256
00:16:18|0.09256
00:16:19|0.09288
00:16:20|0.09288
00:16:21|0.09288
00:16:22|0.09288
00:16:23|0.09278
00:16:24|0.09232
00:16:25|0.09222
00:16:26|0.09289
00:16:27|0.09289
00:16:28|0.09213
00:16:29|0.09213
00:16:30|0.09289
00:16:31|0.09221
00:16:32|0.093
00:16:33|0.093
00:16:34|0.093
00:16:35|0.093
00:16:36|0.09287
00:16:37|0.09239
00:16:38|0.09239
00:16:39|0.09239
00:16:40|0.09275
00:16:41|0.09275
00:16:42|0.09275
00:16:43|0.0928
00:16:44|0.0928
00:16:45|0.0928
00:16:46|0.0923
00:16:47|0.0923
00:16:48|0.0923
00:16:49|0.0923
00:16:51|0.09246
00:16:52|0.09279
00:16:53|0.09279
00:16:53|0.09279
00:16:54|0.09279
00:16:55|0.09233
00:16:57|0.09233
00:16:58|0.0927
00:16:58|0.09225
00:17:00|0.09225
00:17:02|0.09232
00:17:03|0.09269
00:17:04|0.09313
00:17:05|0.09316
00:17:06|0.093
00:17:08|0.09312
00:17:09|0.09312
00:17:09|0.09309
00:17:11|0.09313
00:17:12|0.09313
00:17:13|0.09346
00:17:13|0.09319
00:17:15|0.09334
00:17:16|0.09334
00:17:17|0.0939
00:17:18|0.0939
00:17:19|0.09413
00:17:20|0.09412
00:17:21|0.09412
00:17:22|0.09399
00:17:23|0.09399
00:17:24|0.09399
00:17:25|0.09399
00:17:26|0.09416
00:17:27|0.0942
00:17:28|0.09419
00:17:29|0.09419
00:17:30|0.09419
00:17:31|0.09419
00:17:32|0.09419
00:17:33|0.09419
00:17:35|0.09512
00:17:35|0.09435
00:17:37|0.09422
00:17:38|0.09434
00:17:39|0.09434
00:17:40|0.09434
00:17:40|0.09434
00:17:42|0.09445
00:17:42|0.09441
00:17:44|0.09439
00:17:44|0.09439
00:17:46|0.09439
00:17:47|0.09439
00:17:47|0.09447
00:17:48|0.09447
00:17:50|0.09454
00:17:50|0.0948
00:17:51|0.0948
00:17:52|0.09466
00:17:54|0.09466
00:17:55|0.09466
00:17:55|0.09417
00:17:56|0.09417
00:17:57|0.09417
00:17:59|0.09414
00:18:00|0.09414
00:18:02|0.0945
00:18:03|0.0945
00:18:04|0.09423
00:18:04|0.09423
00:18:05|0.09423
00:18:07|0.09433
00:18:08|0.09433
00:18:09|0.09424
00:18:09|0.09419
00:18:11|0.09326
00:18:12|0.093
00:18:13|0.09362
00:18:14|0.09363
00:18:15|0.09348
00:18:16|0.09348
00:18:17|0.09348
00:18:19|0.09311
00:18:20|0.093
00:18:21|0.093
00:18:22|0.093
00:18:23|0.09298
00:18:24|0.09306
00:18:25|0.09283
00:18:26|0.09298
00:18:27|0.09298
00:18:29|0.0934
00:18:29|0.0934
00:18:30|0.09296
00:18:32|0.09307
00:18:33|0.09307
00:18:34|0.09307
00:18:34|0.09307
00:18:35|0.09307
00:18:36|0.09304
00:18:37|0.09343
00:18:38|0.09343
00:18:39|0.09352
00:18:40|0.09317
00:18:42|0.09361
00:18:43|0.0933
00:18:44|0.09336
00:18:45|0.09336
00:18:45|0.09336
00:18:47|0.09336
00:18:48|0.09336
00:18:48|0.09336
00:18:49|0.09346
00:18:50|0.09346
00:18:52|0.09339
00:18:53|0.09339
00:18:54|0.09339
00:18:55|0.09362
00:18:56|0.09355
00:18:57|0.09346
00:18:58|0.09358
00:18:59|0.09358
00:19:00|0.09358
00:19:02|0.09348
00:19:03|0.09348
00:19:04|0.09348
00:19:05|0.09358
00:19:06|0.09358
00:19:07|0.09363
00:19:08|0.09371
00:19:09|0.09341
00:19:10|0.09341
00:19:11|0.09341
00:19:12|0.09395
00:19:13|0.09348
00:19:14|0.09348
00:19:15|0.09348
00:19:16|0.09348
00:19:17|0.09348
00:19:19|0.09344
00:19:19|0.09332
00:19:21|0.09359
00:19:22|0.0933
00:19:23|0.0933
00:19:24|0.0933
00:19:25|0.0933
00:19:26|0.0933
00:19:27|0.0933
00:19:28|0.0933
00:19:29|0.0933
00:19:30|0.0933
00:19:31|0.09303
00:19:32|0.09303
00:19:33|0.09298
00:19:34|0.09298
00:19:35|0.09301
00:19:36|0.09301
00:19:37|0.09301
00:19:38|0.09301
00:19:39|0.09301
00:19:40|0.09301
00:19:41|0.09301
00:19:42|0.09301
00:19:43|0.09301
00:19:44|0.09301
00:19:45|0.09301
00:19:46|0.09301
00:19:47|0.09301
00:19:48|0.09276
00:19:49|0.09276
00:19:50|0.09276
00:19:51|0.09276
00:19:52|0.09295
00:19:53|0.09295
00:19:54|0.09295
00:19:55|0.09287
00:19:56|0.09322
00:19:57|0.09295
00:19:58|0.09295
00:19:59|0.09295
00:20:00|0.09295
00:20:02|0.09285
00:20:03|0.09285
00:20:04|0.09277
00:20:05|0.09268
00:20:06|0.09268
00:20:07|0.09268
00:20:08|0.09235
00:20:09|0.09235
00:20:10|0.09235
00:20:11|0.09235
00:20:12|0.09235
00:20:13|0.09235
00:20:14|0.09208
00:20:15|0.09214
00:20:16|0.09214
00:20:17|0.09214
00:20:18|0.09233
00:20:19|0.09233
00:20:20|0.09233
00:20:21|0.09233
00:20:23|0.09242
00:20:23|0.09242
00:20:24|0.09217
00:20:26|0.09136
00:20:26|0.09136
00:20:28|0.0911
00:20:28|0.09107
00:20:29|0.09085
00:20:31|0.09
00:20:32|0.09
00:20:33|0.09071
00:20:33|0.09027
00:20:34|0.09027
00:20:36|0.09059
00:20:37|0.09059
00:20:38|0.09059
00:20:38|0.09059
00:20:40|0.09
00:20:40|0.09
00:20:41|0.09
00:20:43|0.09
00:20:44|0.09
00:20:45|0.09013
00:20:46|0.09044
00:20:47|0.09015
00:20:48|0.09015
00:20:49|0.09027
00:20:50|0.09017
00:20:51|0.09017
00:20:52|0.09017
00:20:53|0.09017
00:20:54|0.09017
00:20:55|0.09017
00:20:56|0.09017
00:20:57|0.09017
00:20:58|0.09017
00:20:59|0.09017
00:21:00|0.09017
00:21:01|0.09017
00:21:03|0.09017
00:21:04|0.09017
00:21:04|0.09017
00:21:05|0.09017
00:21:07|0.09017
00:21:08|0.09017
00:21:09|0.09017
00:21:10|0.09017
00:21:11|0.09017
00:21:12|0.09051
00:21:13|0.09051
00:21:14|0.09051
00:21:15|0.09054
00:21:16|0.09054
00:21:17|0.09054
00:21:18|0.09054
00:21:19|0.09054
00:21:20|0.09054
00:21:21|0.09054
00:21:22|0.09054
00:21:23|0.09088
00:21:24|0.09088
00:21:25|0.09088
00:21:26|0.09088
00:21:27|0.09088
00:21:28|0.091
00:21:29|0.091
00:21:30|0.091
00:21:31|0.091
00:21:32|0.091
00:21:33|0.091
00:21:34|0.091
00:21:35|0.09134
00:21:36|0.09134
00:21:37|0.09134
00:21:38|0.09134
00:21:39|0.09134
00:21:40|0.09134
00:21:41|0.09179
00:21:43|0.09179
00:21:43|0.09179
00:21:44|0.09179
00:21:46|0.09179
00:21:46|0.09179
00:21:48|0.09179
00:21:49|0.09179
00:21:50|0.09179
00:21:50|0.09179
00:21:51|0.09179
00:21:52|0.0918
00:21:54|0.0918
00:21:54|0.0918
00:21:55|0.0918
00:21:56|0.0918
00:21:58|0.0918
00:21:59|0.09154
00:21:59|0.09154
00:22:00|0.09154
00:22:01|0.09154
00:22:02|0.09154
00:22:03|0.09154
00:22:05|0.09154
00:22:07|0.09189
00:22:08|0.09189
00:22:08|0.09189
00:22:10|0.09189
00:22:11|0.09288
00:22:12|0.09288
00:22:13|0.09288
00:22:14|0.09235
00:22:14|0.09288
00:22:16|0.09303
00:22:17|0.09305
00:22:18|0.09305
00:22:19|0.09305
00:22:20|0.09305
00:22:21|0.09272
00:22:22|0.09272
00:22:23|0.09272
00:22:25|0.09334
00:22:26|0.09334
00:22:26|0.09309
00:22:28|0.09344
00:22:29|0.09348
00:22:30|0.09359
00:22:31|0.09359
00:22:32|0.09359
00:22:33|0.09359
00:22:34|0.09301
00:22:35|0.09301
00:22:36|0.09301
00:22:37|0.09287
00:22:38|0.09329
00:22:39|0.09319
00:22:40|0.09325
00:22:41|0.09325
00:22:42|0.09325
00:22:43|0.09325
00:22:44|0.09325
00:22:45|0.09325
00:22:46|0.09326
00:22:47|0.09326
00:22:48|0.0929
00:22:49|0.0929
00:22:50|0.0929
00:22:51|0.0929
00:22:52|0.0929
00:22:53|0.0929
00:22:54|0.09294
00:22:55|0.09294
00:22:56|0.09294
00:22:57|0.09323
00:22:58|0.09323
00:22:59|0.09323
00:23:00|0.092
00:23:02|0.09164
00:23:03|0.09164
00:23:05|0.09164
00:23:06|0.092
00:23:07|0.092
00:23:08|0.09247
00:23:09|0.09247
00:23:10|0.09247
00:23:12|0.09247
00:23:13|0.09247
00:23:14|0.09247
00:23:15|0.09247
00:23:15|0.09191
00:23:17|0.09191
00:23:18|0.09191
00:23:19|0.09191
00:23:20|0.09208
00:23:21|0.09208
00:23:22|0.09208
00:23:23|0.09208
00:23:24|0.09208
00:23:25|0.09208
00:23:26|0.09186
00:23:28|0.09186
00:23:28|0.09186
00:23:29|0.09186
00:23:30|0.09186
00:23:31|0.09186
00:23:32|0.09186
00:23:34|0.09186
00:23:35|0.09186
00:23:36|0.09186
00:23:37|0.09186
00:23:38|0.09186
00:23:39|0.09186
00:23:40|0.09186
00:23:41|0.09186
00:23:42|0.09186
00:23:43|0.09186
00:23:44|0.09186
00:23:45|0.09186
00:23:46|0.09186
00:23:47|0.09186
00:23:48|0.09186
00:23:49|0.09198
00:23:50|0.09198
00:23:51|0.09213
00:23:52|0.09213
00:23:53|0.09213
00:23:54|0.09213
00:23:55|0.09213
00:23:56|0.09213
00:23:57|0.09213
00:23:58|0.09213
00:23:59|0.09228
00:24:00|0.09228
00:24:01|0.09228
00:24:02|0.09243
00:24:03|0.09245
00:24:04|0.0925
00:24:06|0.09269
00:24:06|0.0927
00:24:08|0.09269
00:24:09|0.09279
00:24:11|0.09303
00:24:12|0.09307
00:24:14|0.09311
00:24:14|0.09311
00:24:15|0.093
00:24:16|0.093
00:24:18|0.093
00:24:18|0.093
00:24:20|0.09305
00:24:21|0.09312
00:24:22|0.093
00:24:23|0.093
00:24:24|0.0929
00:24:25|0.0929
00:24:26|0.09298
00:24:27|0.09298
00:24:28|0.09305
00:24:30|0.09316
00:24:30|0.09316
00:24:31|0.093
00:24:32|0.09298
00:24:33|0.09305
00:24:34|0.09305
00:24:35|0.0929
00:24:36|0.0929
00:24:37|0.0929
00:24:38|0.093
00:24:39|0.09298
00:24:40|0.09298
00:24:41|0.09298
00:24:42|0.09298
00:24:43|0.09298
00:24:44|0.093
00:24:45|0.09298
00:24:46|0.09298
00:24:47|0.09298
00:24:48|0.09298
00:24:49|0.09298
00:24:50|0.09298
00:24:51|0.09298
00:24:52|0.09298
00:24:53|0.09301
00:24:54|0.0928
00:24:55|0.0928
00:24:56|0.0928
00:24:57|0.09311
00:24:59|0.09311
00:24:59|0.09311
00:25:00|0.09311
00:25:01|0.09311
00:25:02|0.09298
00:25:04|0.09326
00:25:06|0.09279
00:25:07|0.09279
00:25:09|0.09233
00:25:10|0.09244
00:25:11|0.0926
00:25:12|0.0926
00:25:13|0.0926
00:25:14|0.09294
00:25:15|0.09275
00:25:16|0.09294
00:25:17|0.09294
00:25:18|0.09309
00:25:19|0.09309
00:25:20|0.09343
00:25:21|0.09315
00:25:22|0.09337
00:25:23|0.09337
00:25:24|0.09337
00:25:25|0.09337
00:25:26|0.09337
00:25:27|0.09337
00:25:28|0.09378
00:25:29|0.09356
00:25:30|0.09356
00:25:31|0.09356
00:25:32|0.09356
00:25:33|0.09356
00:25:34|0.09394
00:25:35|0.09394
00:25:36|0.09394
00:25:37|0.09394
00:25:38|0.09394
00:25:39|0.09394
00:25:40|0.09394
00:25:41|0.09394
00:25:42|0.09394
00:25:43|0.09394
00:25:44|0.09394
00:25:45|0.09394
00:25:47|0.09394
00:25:47|0.09394
00:25:48|0.09394
00:25:49|0.09394
00:25:50|0.09394
00:25:51|0.09394
00:25:52|0.09394
00:25:53|0.09394
00:25:54|0.09358
00:25:55|0.094
00:25:56|0.094
00:25:57|0.094
00:25:58|0.094
00:25:59|0.094
00:26:00|0.09394
00:26:01|0.09394
00:26:02|0.09394
00:26:03|0.09394
00:26:04|0.09394
00:26:06|0.09394
00:26:08|0.09394
00:26:09|0.09361
00:26:10|0.09361
00:26:11|0.09361
00:26:12|0.09392
00:26:14|0.09392
00:26:14|0.09392
00:26:16|0.09392
00:26:18|0.09392
00:26:18|0.09392
00:26:19|0.09353
00:26:20|0.09353
00:26:21|0.09368
00:26:22|0.09393
00:26:23|0.09392
00:26:24|0.09372
00:26:25|0.09372
00:26:26|0.0938
00:26:27|0.0938
00:26:28|0.0938
00:26:29|0.0938
00:26:30|0.0938
00:26:31|0.0938
00:26:32|0.09376
00:26:33|0.09376
00:26:35|0.09376
00:26:35|0.09376
00:26:37|0.09376
00:26:37|0.09358
00:26:38|0.09358
00:26:39|0.09358
00:26:41|0.09358
00:26:42|0.09358
00:26:44|0.09367
00:26:44|0.09367
00:26:45|0.09367
00:26:46|0.09367
00:26:47|0.09367
00:26:48|0.09367
00:26:49|0.09367
00:26:50|0.09369
00:26:51|0.09369
00:26:52|0.09369
00:26:53|0.09376
00:26:54|0.09358
00:26:55|0.09358
00:26:57|0.09358
00:26:57|0.0936
00:26:58|0.09375
00:26:59|0.09367
00:27:00|0.09367
00:27:01|0.09374
00:27:02|0.09374
00:27:03|0.09371
00:27:04|0.09371
00:27:05|0.09371
00:27:07|0.09409
00:27:09|0.09377
00:27:09|0.09408
00:27:11|0.09408
00:27:13|0.09408
00:27:13|0.095
00:27:14|0.09436
00:27:16|0.09408
00:27:17|0.09408
00:27:18|0.09499
00:27:19|0.09499
00:27:21|0.09467
00:27:22|0.09453
00:27:22|0.09453
00:27:24|0.09453
00:27:25|0.09453
00:27:26|0.09453
00:27:27|0.09453
00:27:28|0.09469
00:27:29|0.09469
00:27:29|0.09469
00:27:31|0.09469
00:27:31|0.09469
00:27:33|0.09469
00:27:34|0.09461
00:27:34|0.09461
00:27:36|0.09461
00:27:37|0.09461
00:27:37|0.09461
00:27:39|0.09461
00:27:39|0.09461
00:27:40|0.09461
00:27:41|0.09461
00:27:43|0.09401
00:27:43|0.09403
00:27:44|0.09403
00:27:46|0.09403
00:27:47|0.09403
00:27:47|0.09403
00:27:48|0.09403
00:27:50|0.09403
00:27:51|0.09403
00:27:51|0.09403
00:27:53|0.09403
00:27:54|0.09416
00:27:55|0.09416
00:27:56|0.09416
00:27:57|0.09416
00:27:58|0.09416
00:27:59|0.09416
00:28:00|0.09416
00:28:01|0.09416
00:28:02|0.09416
00:28:03|0.09416
00:28:04|0.09416
00:28:05|0.09416
00:28:06|0.09416
00:28:07|0.09416
00:28:09|0.09391
00:28:10|0.09403
00:28:11|0.09403
00:28:13|0.09403
00:28:13|0.09403
00:28:14|0.09403
00:28:16|0.09403
00:28:17|0.09389
00:28:18|0.09389
00:28:19|0.09449
00:28:20|0.09402
00:28:21|0.09402
00:28:22|0.09402
00:28:23|0.09402
00:28:25|0.09402
00:28:26|0.0942
00:28:27|0.0942
00:28:27|0.0942
00:28:28|0.09419
00:28:30|0.09419
00:28:31|0.09444
00:28:31|0.09444
00:28:32|0.09444
00:28:34|0.09444
00:28:35|0.09381
00:28:36|0.09402
00:28:37|0.09402
00:28:37|0.09402
00:28:39|0.09402
00:28:39|0.09402
00:28:40|0.09402
00:28:42|0.09402
00:28:42|0.09402
00:28:44|0.09402
00:28:45|0.09402
00:28:45|0.09402
00:28:46|0.09402
00:28:48|0.09402
00:28:48|0.09425
00:28:50|0.09427
00:28:50|0.09427
00:28:51|0.09427
00:28:52|0.09427
00:28:54|0.09469
00:28:55|0.09469
00:28:55|0.09438
00:28:56|0.09471
00:28:58|0.09471
00:28:59|0.09461
00:29:00|0.09461
00:29:01|0.09461
00:29:02|0.09479
00:29:03|0.09479
00:29:04|0.09479
00:29:05|0.09479
00:29:06|0.09479
00:29:07|0.09466
00:29:08|0.09456
00:29:10|0.095
00:29:11|0.09506
00:29:13|0.09564
00:29:13|0.096
00:29:14|0.096
00:29:15|0.09601
00:29:17|0.09633
00:29:18|0.09633
00:29:19|0.09565
00:29:20|0.09657
00:29:21|0.09643
00:29:22|0.09574
00:29:23|0.09574
00:29:24|0.09574
00:29:25|0.09601
00:29:26|0.09582
00:29:27|0.09584
00:29:28|0.09616
00:29:29|0.0971
00:29:30|0.09695
00:29:31|0.09695
00:29:32|0.09691
00:29:33|0.09614
00:29:34|0.09614
00:29:35|0.09582
00:29:36|0.09654
00:29:37|0.09654
00:29:38|0.09654
00:29:39|0.09612
00:29:40|0.09627
00:29:41|0.09609
00:29:43|0.09609
00:29:44|0.09649
00:29:44|0.09609
00:29:45|0.09649
00:29:46|0.09626
00:29:47|0.09626
00:29:49|0.09626
00:29:49|0.09626
00:29:51|0.09649
00:29:51|0.09649
00:29:52|0.09649
00:29:54|0.09609
00:29:54|0.09619
00:29:56|0.09609
00:29:56|0.09609
00:29:58|0.09609
00:29:59|0.09609
00:29:59|0.09609
00:30:00|0.09609
00:30:02|0.09609
00:30:03|0.09609
00:30:04|0.09607
00:30:05|0.09607
00:30:05|0.09582
00:30:06|0.09531
00:30:07|0.09531
00:30:09|0.09524
00:30:09|0.0951
00:30:11|0.0951
00:30:13|0.09494
00:30:13|0.09488
00:30:15|0.09488
00:30:16|0.09488
00:30:18|0.09488
00:30:19|0.09488
00:30:20|0.09488
00:30:21|0.09533
00:30:22|0.09533
00:30:23|0.09533
00:30:24|0.09533
00:30:25|0.09533
00:30:26|0.09533
00:30:27|0.09495
00:30:28|0.09495
00:30:29|0.09495
00:30:30|0.09499
00:30:31|0.09489
00:30:32|0.09489
00:30:33|0.09489
00:30:34|0.09489
00:30:35|0.09532
00:30:36|0.09476
00:30:37|0.09526
00:30:38|0.09526
00:30:39|0.09493
00:30:40|0.09488
00:30:41|0.09488
00:30:42|0.09488
00:30:43|0.09497
00:30:44|0.09497
00:30:45|0.09497
00:30:46|0.09497
00:30:47|0.09497
00:30:48|0.09497
00:30:49|0.09491
00:30:50|0.09491
00:30:51|0.09491
00:30:52|0.09491
00:30:53|0.09524
00:30:54|0.09472
00:30:55|0.09472
00:30:56|0.09472
00:30:57|0.09473
00:30:58|0.09473
00:30:59|0.09473
00:31:00|0.09473
00:31:01|0.09473
00:31:02|0.09473
00:31:03|0.09473
00:31:04|0.09473
00:31:05|0.09473
00:31:06|0.09461
00:31:07|0.09461
00:31:08|0.09461
00:31:09|0.09461
00:31:10|0.09461
00:31:12|0.09437
00:31:13|0.09437
00:31:14|0.09437
00:31:15|0.09437
00:31:16|0.09449
00:31:17|0.09449
00:31:18|0.09449
00:31:20|0.09449
00:31:21|0.09449
00:31:22|0.09449
00:31:23|0.09449
00:31:24|0.094
00:31:24|0.094
00:31:26|0.0945
00:31:26|0.09447
00:31:28|0.09447
00:31:29|0.09447
00:31:31|0.09447
00:31:32|0.09447
00:31:33|0.09447
00:31:34|0.09447
00:31:35|0.09447
00:31:36|0.09384
00:31:37|0.09384
00:31:38|0.09384
00:31:39|0.09374
00:31:39|0.09383
00:31:41|0.09383
00:31:41|0.09383
00:31:43|0.09383
00:31:44|0.09383
00:31:45|0.09383
00:31:45|0.09371
00:31:46|0.09371
00:31:47|0.0941
00:31:48|0.0941
00:31:50|0.09393
00:31:51|0.09393
00:31:52|0.09393
00:31:53|0.09393
00:31:54|0.09393
00:31:55|0.09397
00:31:56|0.09386
00:31:57|0.0935
00:31:58|0.0935
00:31:59|0.09358
00:32:00|0.09358
00:32:01|0.09358
00:32:02|0.09358
00:32:03|0.09358
00:32:04|0.09385
00:32:05|0.09385
00:32:06|0.09367
00:32:07|0.09367
00:32:08|0.09367
00:32:09|0.09367
00:32:10|0.09379
00:32:11|0.09379
00:32:13|0.09378
00:32:14|0.09378
00:32:16|0.09366
00:32:16|0.09319
00:32:17|0.09313
00:32:19|0.09304
00:32:20|0.09298
00:32:21|0.09323
00:32:22|0.09292
00:32:24|0.09292
00:32:25|0.09367
00:32:25|0.09292
00:32:27|0.09292
00:32:28|0.09292
00:32:30|0.09292
00:32:31|0.09292
00:32:32|0.09292
00:32:33|0.09292
00:32:33|0.09339
00:32:35|0.09312
00:32:36|0.09316
00:32:37|0.09316
00:32:38|0.09316
00:32:39|0.09316
00:32:40|0.09324
00:32:41|0.09324
00:32:42|0.09321
00:32:43|0.09321
00:32:44|0.09321
00:32:45|0.09363
00:32:46|0.09389
00:32:47|0.09327
00:32:48|0.09318
00:32:49|0.09318
00:32:50|0.09303
00:32:51|0.09314
00:32:52|0.09314
00:32:53|0.09314
00:32:54|0.09314
00:32:55|0.09314
00:32:56|0.09299
00:32:58|0.09314
00:32:59|0.09505
00:33:00|0.09561
00:33:01|0.09515
00:33:01|0.09473
00:33:02|0.09473
00:33:04|0.09437
00:33:05|0.09437
00:33:05|0.09485
00:33:06|0.09532
00:33:08|0.09532
00:33:08|0.09532
00:33:09|0.09532
00:33:10|0.09532
00:33:12|0.09538
00:33:14|0.09538
00:33:15|0.09538
00:33:17|0.09538
00:33:18|0.09538
00:33:20|0.09538
00:33:21|0.09533
00:33:23|0.09533
00:33:23|0.09533
00:33:24|0.09533
00:33:25|0.09501
00:33:27|0.09501
00:33:28|0.09501
00:33:29|0.09501
00:33:29|0.09484
00:33:31|0.09484
00:33:32|0.09485
00:33:33|0.09485
00:33:34|0.09485
00:33:35|0.09485
00:33:36|0.09485
00:33:37|0.09474
00:33:38|0.09474
00:33:39|0.0941
00:33:40|0.0941
00:33:42|0.09424
00:33:42|0.09424
00:33:43|0.09423
00:33:45|0.09423
00:33:46|0.09418
00:33:47|0.09418
00:33:48|0.094
00:33:49|0.094
00:33:50|0.09392
00:33:51|0.09392
00:33:52|0.09392
00:33:53|0.09392
00:33:54|0.09392
00:33:55|0.09391
00:33:56|0.09391
00:33:57|0.09391
00:33:58|0.0938
00:33:59|0.0938
00:34:00|0.0938
00:34:01|0.0938
00:34:02|0.0938
00:34:03|0.0938
00:34:04|0.0938
00:34:05|0.094
00:34:06|0.09367
00:34:07|0.09367
00:34:08|0.09367
00:34:09|0.09367
00:34:10|0.09367
00:34:11|0.09345
00:34:12|0.09345
00:34:14|0.09345
00:34:14|0.09345
00:34:15|0.09345
00:34:17|0.09345
00:34:19|0.09345
00:34:20|0.09325
00:34:21|0.09344
00:34:22|0.09332
00:34:24|0.09342
00:34:25|0.09342
00:34:26|0.09331
00:34:26|0.09331
00:34:28|0.09331
00:34:29|0.093
00:34:30|0.093
00:34:31|0.093
00:34:32|0.0929
00:34:33|0.09297
00:34:34|0.09296
00:34:35|0.09296
00:34:36|0.09307
00:34:37|0.09307
00:34:38|0.09307
00:34:40|0.09297
00:34:41|0.09297
00:34:42|0.0929
00:34:43|0.0929
00:34:44|0.0929
00:34:45|0.0929
00:34:46|0.0929
00:34:47|0.0929
00:34:48|0.0929
00:34:49|0.0929
00:34:50|0.0929
00:34:51|0.0929
00:34:52|0.0929
00:34:54|0.0929
00:34:54|0.0929
00:34:55|0.0929
00:34:57|0.0929
00:34:58|0.0929
00:34:58|0.0929
00:35:00|0.0929
00:35:00|0.09225
00:35:02|0.09225
00:35:03|0.09225
00:35:03|0.09291
00:35:05|0.09186
00:35:05|0.09186
00:35:06|0.09234
00:35:07|0.09234
00:35:08|0.09234
00:35:10|0.09267
00:35:11|0.09228
00:35:11|0.09221
00:35:13|0.09275
00:35:15|0.09259
00:35:16|0.09282
00:35:17|0.09273
00:35:18|0.09273
00:35:19|0.09273
00:35:20|0.09273
00:35:21|0.09283
00:35:23|0.09303
00:35:24|0.09286
00:35:26|0.09286
00:35:26|0.09286
00:35:27|0.09292
00:35:29|0.09292
00:35:29|0.09299
00:35:30|0.09287
00:35:32|0.09287
00:35:33|0.09287
00:35:34|0.09287
00:35:35|0.09287
00:35:36|0.09243
00:35:36|0.09243
00:35:38|0.09243
00:35:39|0.09243
00:35:39|0.09243
00:35:41|0.09262
00:35:41|0.09262
00:35:43|0.09246
00:35:44|0.09253
00:35:45|0.09253
00:35:46|0.09253
00:35:47|0.09253
00:35:48|0.09258
00:35:49|0.09258
00:35:49|0.09258
00:35:50|0.09258
00:35:52|0.09258
00:35:53|0.09258
00:35:54|0.09268
00:35:55|0.09268
00:35:56|0.09303
00:35:56|0.09303
00:35:57|0.09303
00:35:59|0.09303
00:35:59|0.09342
00:36:01|0.09342
00:36:02|0.09342
00:36:03|0.09343
00:36:03|0.09343
00:36:04|0.09343
00:36:05|0.09322
00:36:07|0.09347
00:36:08|0.09347
00:36:09|0.09345
00:36:09|0.09345
00:36:11|0.09324
00:36:12|0.09356
00:36:12|0.09356
00:36:14|0.09356
00:36:16|0.09365
00:36:17|0.09365
00:36:19|0.09365
00:36:20|0.09355
00:36:21|0.09355
00:36:22|0.09355
00:36:23|0.09357
00:36:24|0.09357
00:36:25|0.09357
00:36:27|0.09375
00:36:27|0.09375
00:36:28|0.09375
00:36:30|0.09383
00:36:30|0.09377
00:36:32|0.09377
00:36:32|0.09377
00:36:34|0.09377
00:36:34|0.09377
00:36:35|0.09392
00:36:36|0.09392
00:36:38|0.09392
00:36:39|0.09392
00:36:39|0.09392
00:36:41|0.09392
00:36:41|0.09392
00:36:42|0.09392
00:36:43|0.09392
00:36:45|0.09392
00:36:46|0.09392
00:36:47|0.09392
00:36:48|0.09392
00:36:49|0.09392
00:36:50|0.09392
00:36:51|0.09392
00:36:52|0.09392
00:36:53|0.09392
00:36:54|0.09392
00:36:55|0.09392
00:36:56|0.09392
00:36:57|0.09392
00:36:58|0.09392
00:36:59|0.09392
00:37:00|0.09392
00:37:01|0.09392
00:37:02|0.09392
00:37:03|0.09356
00:37:04|0.09379
00:37:05|0.09375
00:37:06|0.09399
00:37:07|0.09392
00:37:08|0.09392
00:37:09|0.09392
00:37:10|0.09393
00:37:11|0.09372
00:37:12|0.09372
00:37:13|0.09372
00:37:14|0.09372
00:37:16|0.09401
00:37:17|0.09386
00:37:18|0.09386
00:37:19|0.09386
00:37:20|0.09398
00:37:21|0.09408
00:37:22|0.09408
00:37:23|0.09403
00:37:24|0.09404
00:37:25|0.09381
00:37:27|0.09381
00:37:28|0.09381
00:37:29|0.09376
00:37:30|0.09376
00:37:31|0.09376
00:37:32|0.09376
00:37:33|0.09376
00:37:34|0.09376
00:37:35|0.09376
00:37:36|0.09367
00:37:37|0.09377
00:37:38|0.09377
00:37:39|0.09377
00:37:40|0.09377
00:37:41|0.09382
00:37:42|0.09382
00:37:43|0.09382
00:37:44|0.09382
00:37:45|0.09382
00:37:46|0.09382
00:37:47|0.09382
00:37:48|0.09382
00:37:49|0.09382
00:37:50|0.09382
00:37:51|0.09378
00:37:52|0.09378
00:37:53|0.09378
00:37:54|0.09378
00:37:56|0.09377
00:37:56|0.09377
00:37:58|0.09377
00:37:59|0.09377
00:37:59|0.09379
00:38:00|0.09379
00:38:01|0.0936
00:38:03|0.0936
00:38:03|0.09379
00:38:04|0.09379
00:38:05|0.09399
00:38:06|0.09399
00:38:07|0.09376
00:38:08|0.09376
00:38:09|0.09371
00:38:10|0.09378
00:38:11|0.09378
00:38:13|0.09378
00:38:14|0.09378
00:38:14|0.09378
00:38:15|0.09378
00:38:17|0.09378
00:38:18|0.0936
00:38:19|0.0936
00:38:21|0.0936
00:38:22|0.094
00:38:23|0.0939
00:38:25|0.0939
00:38:25|0.0939
00:38:27|0.09377
00:38:28|0.09384
00:38:29|0.09384
00:38:30|0.09384
00:38:31|0.09384
00:38:32|0.09356
00:38:33|0.09356
00:38:34|0.09356
00:38:35|0.09341
00:38:37|0.09341
00:38:38|0.09341
00:38:38|0.09341
00:38:40|0.09332
00:38:40|0.09332
00:38:42|0.09347
00:38:42|0.09347
00:38:44|0.09347
00:38:45|0.09347
00:38:46|0.09347
00:38:47|0.09347
00:38:48|0.09347
00:38:49|0.09347
00:38:50|0.09347
00:38:51|0.09347
00:38:52|0.09347
00:38:53|0.09347
00:38:54|0.09347
00:38:55|0.09356
00:38:57|0.09356
00:38:58|0.09356
00:38:59|0.09369
00:39:01|0.09365
00:39:01|0.09365
00:39:02|0.09383
00:39:03|0.09383
00:39:04|0.09383
00:39:05|0.09383
00:39:06|0.09375
00:39:07|0.09375
00:39:08|0.09375
00:39:09|0.09358
00:39:10|0.09358
00:39:11|0.09375
00:39:12|0.09375
00:39:13|0.09375
00:39:14|0.09375
00:39:16|0.09355
00:39:16|0.09355
00:39:18|0.09355
00:39:20|0.09355
00:39:20|0.09355
00:39:22|0.09355
00:39:23|0.09355
00:39:24|0.09355
00:39:26|0.09363
00:39:27|0.09355
00:39:28|0.09355
00:39:29|0.09355
00:39:30|0.09355
00:39:31|0.09355
00:39:32|0.09355
00:39:33|0.09355
00:39:35|0.09355
00:39:36|0.09355
00:39:37|0.09355
00:39:39|0.09328
00:39:39|0.09328
00:39:40|0.09328
00:39:41|0.09328
00:39:42|0.09328
00:39:43|0.09328
00:39:44|0.09328
00:39:45|0.09328
00:39:46|0.09328
00:39:48|0.09352
00:39:49|0.09352
00:39:50|0.09352
00:39:51|0.09352
00:39:52|0.0937
00:39:53|0.09363
00:39:54|0.09363
00:39:55|0.09363
00:39:56|0.09363
00:39:57|0.09363
00:39:58|0.09363
00:39:59|0.09381
00:39:59|0.09366
00:40:01|0.09366
00:40:03|0.09366
00:40:03|0.09366
00:40:04|0.09366
00:40:05|0.09369
00:40:06|0.09369
00:40:07|0.09369
00:40:08|0.09369
00:40:09|0.09369
00:40:10|0.09399
00:40:11|0.09381
00:40:12|0.09381
00:40:13|0.09381
00:40:14|0.09381
00:40:15|0.09375
00:40:17|0.09399
00:40:18|0.09398
00:40:19|0.09389
00:40:20|0.09389
00:40:21|0.09389
00:40:23|0.09397
00:40:24|0.09397
00:40:26|0.09404
00:40:27|0.09404
00:40:28|0.09404
00:40:29|0.09397
00:40:30|0.09397
00:40:31|0.09397
00:40:33|0.09397
00:40:33|0.09397
00:40:35|0.09397
00:40:36|0.09397
00:40:37|0.09397
00:40:38|0.09404
00:40:39|0.09404
00:40:39|0.09404
00:40:41|0.09404
00:40:42|0.09398
00:40:43|0.09398
00:40:44|0.09398
00:40:45|0.09398
00:40:46|0.09403
00:40:46|0.09378
00:40:48|0.094
00:40:49|0.094
00:40:50|0.094
00:40:51|0.094
00:40:52|0.09361
00:40:53|0.0949
00:40:54|0.0949
00:40:55|0.0947
00:40:56|0.0945
00:40:57|0.0944
00:40:57|0.09452
00:40:59|0.09452
00:40:59|0.09448
00:41:01|0.09436
00:41:02|0.09436
00:41:03|0.09418
00:41:04|0.09418
00:41:04|0.09432
00:41:06|0.0948
00:41:07|0.0948
00:41:08|0.0948
00:41:09|0.09393
00:41:10|0.09329
00:41:12|0.09324
00:41:12|0.09324
00:41:13|0.09324
00:41:14|0.09344
00:41:15|0.09344
00:41:16|0.09344
00:41:18|0.09344
00:41:20|0.09344
00:41:20|0.09344
00:41:22|0.09344
00:41:24|0.09323
00:41:25|0.09323
00:41:26|0.09323
00:41:27|0.09323
00:41:28|0.09323
00:41:29|0.09326
00:41:30|0.09326
00:41:31|0.09326
00:41:32|0.09326
00:41:33|0.09326
00:41:34|0.09333
00:41:35|0.09344
00:41:36|0.09344
00:41:37|0.09344
00:41:38|0.09344
00:41:39|0.09337
00:41:40|0.09337
00:41:41|0.09337
00:41:42|0.0937
00:41:42|0.0937
00:41:44|0.0937
00:41:45|0.09391
00:41:46|0.09372
00:41:47|0.094
00:41:48|0.094
00:41:49|0.094
00:41:49|0.094
00:41:51|0.09411
00:41:52|0.09391
00:41:53|0.094
00:41:54|0.094
00:41:55|0.094
00:41:56|0.094
00:41:57|0.094
00:41:58|0.09402
00:41:58|0.09402
00:42:00|0.09398
00:42:01|0.09398
00:42:02|0.09398
00:42:02|0.09398
00:42:04|0.09363
00:42:05|0.09363
00:42:06|0.09498
00:42:07|0.09498
00:42:08|0.09567
00:42:09|0.0951
00:42:09|0.0952
00:42:11|0.09518
00:42:12|0.0952
00:42:12|0.09543
00:42:13|0.09543
00:42:15|0.09543
00:42:16|0.0954
00:42:16|0.09585
00:42:17|0.09585
00:42:19|0.09585
00:42:21|0.09585
00:42:21|0.09599
00:42:23|0.09592
00:42:24|0.09592
00:42:25|0.09592
00:42:27|0.09592
00:42:27|0.09592
00:42:28|0.09592
00:42:29|0.09592
00:42:30|0.09602
00:42:31|0.09602
00:42:33|0.09582
00:42:34|0.09582
00:42:35|0.09557
00:42:36|0.09589
00:42:37|0.09589
00:42:38|0.09589
00:42:39|0.09589
00:42:40|0.09589
00:42:41|0.09589
00:42:42|0.09589
00:42:43|0.09589
00:42:44|0.09589
00:42:45|0.09589
00:42:46|0.09589
00:42:47|0.09589
00:42:48|0.09589
00:42:49|0.09589
00:42:50|0.09589
00:42:51|0.09589
00:42:52|0.09344
00:42:53|0.09344
00:42:54|0.09344
00:42:55|0.09398
00:42:56|0.09398
00:42:57|0.09376
00:42:58|0.09376
00:42:59|0.09376
00:43:00|0.09409
00:43:01|0.09409
00:43:02|0.09409
00:43:03|0.09409
00:43:04|0.09405
00:43:05|0.09405
00:43:06|0.09405
00:43:07|0.09385
00:43:07|0.09385
00:43:09|0.09385
00:43:10|0.09362
00:43:11|0.09362
00:43:12|0.09362
00:43:12|0.09362
00:43:14|0.09349
00:43:15|0.09344
00:43:16|0.09371
00:43:17|0.09371
00:43:19|0.09353
00:43:20|0.0934
00:43:22|0.09336
00:43:22|0.09336
00:43:24|0.09336
00:43:25|0.09336
00:43:26|0.09336
00:43:27|0.09341
00:43:28|0.09359
00:43:29|0.09359
00:43:30|0.09359
00:43:31|0.09345
00:43:32|0.09345
00:43:33|0.09345
00:43:34|0.0935
00:43:35|0.0935
00:43:36|0.0935
00:43:37|0.09353
00:43:38|0.09373
00:43:39|0.09373
00:43:40|0.09362
00:43:41|0.09372
00:43:42|0.09378
00:43:43|0.09383
00:43:44|0.09383
00:43:45|0.09376
00:43:46|0.09376
00:43:47|0.09381
00:43:48|0.09381
00:43:49|0.09399
00:43:50|0.09399
00:43:51|0.09399
00:43:52|0.09399
00:43:53|0.094
00:43:54|0.09382
00:43:55|0.09382
00:43:56|0.09399
00:43:57|0.094
00:43:58|0.09402
00:43:59|0.09449
00:44:00|0.09477
00:44:02|0.09457
00:44:03|0.09457
00:44:04|0.09413
00:44:05|0.09423
00:44:05|0.09423
00:44:07|0.09423
00:44:08|0.09423
00:44:09|0.09423
00:44:10|0.09423
00:44:12|0.09407
00:44:12|0.09407
00:44:13|0.09407
00:44:15|0.09391
00:44:15|0.09391
00:44:17|0.09391
00:44:18|0.09391
00:44:19|0.09391
00:44:21|0.09391
00:44:22|0.09391
00:44:24|0.09391
00:44:24|0.09391
00:44:26|0.09399
00:44:27|0.09399
00:44:29|0.09399
00:44:29|0.09399
00:44:31|0.09391
00:44:32|0.09391
00:44:33|0.09391
00:44:34|0.09391
00:44:36|0.09345
00:44:37|0.09345
00:44:38|0.09345
00:44:38|0.09345
00:44:40|0.09345
00:44:41|0.09345
00:44:42|0.09345
00:44:43|0.09345
00:44:44|0.09345
00:44:45|0.0927
00:44:46|0.09295
00:44:47|0.09295
00:44:48|0.09295
00:44:49|0.09295
00:44:50|0.09269
00:44:51|0.09234
00:44:52|0.09234
00:44:53|0.09234
00:44:55|0.092
00:44:55|0.092
00:44:57|0.09217
00:44:58|0.09218
00:45:00|0.09206
00:45:00|0.09206
00:45:02|0.09206
00:45:02|0.09206
00:45:03|0.09206
00:45:04|0.09206
00:45:06|0.09206
00:45:06|0.09206
00:45:07|0.09206
00:45:09|0.09247
00:45:10|0.09206
00:45:10|0.09206
00:45:11|0.09239
00:45:13|0.09239
00:45:13|0.09206
00:45:14|0.09206
00:45:16|0.09224
00:45:17|0.09224
00:45:18|0.09224
00:45:19|0.09224
00:45:21|0.09224
00:45:22|0.09224
00:45:23|0.09224
00:45:24|0.09224
00:45:25|0.09224
00:45:26|0.09227
00:45:27|0.09227
00:45:28|0.09227
00:45:30|0.09227
00:45:31|0.09227
00:45:31|0.09227
00:45:33|0.09255
00:45:34|0.09258
00:45:35|0.09258
00:45:36|0.09258
00:45:37|0.09258
00:45:38|0.09258
00:45:39|0.093
00:45:40|0.093
00:45:41|0.093
00:45:42|0.093
00:45:43|0.093
00:45:44|0.093
00:45:45|0.093
00:45:46|0.09294
00:45:47|0.09294
00:45:48|0.093
00:45:49|0.093
00:45:50|0.09296
00:45:51|0.09296
00:45:52|0.09296
00:45:53|0.09295
00:45:55|0.0927
00:45:55|0.0927
00:45:56|0.0927
00:45:58|0.0927
00:45:59|0.092
00:45:59|0.092
00:46:01|0.092
00:46:01|0.092
00:46:02|0.092
00:46:04|0.092
00:46:05|0.092
00:46:05|0.092
00:46:06|0.092
00:46:07|0.092
00:46:08|0.09256
00:46:09|0.09256
00:46:10|0.09413
00:46:12|0.09403
00:46:12|0.09403
00:46:13|0.0933
00:46:14|0.0933
00:46:15|0.09321
00:46:17|0.09321
00:46:17|0.09321
00:46:18|0.09321
00:46:20|0.09321
00:46:21|0.09321
00:46:23|0.09303
00:46:24|0.09303
00:46:25|0.09329
00:46:26|0.09329
00:46:27|0.09346
00:46:28|0.09346
00:46:30|0.09344
00:46:31|0.09344
00:46:32|0.09359
00:46:33|0.09359
00:46:34|0.09359
00:46:35|0.09363
00:46:35|0.09363
00:46:36|0.09364
00:46:38|0.09364
00:46:39|0.09364
00:46:40|0.09364
00:46:41|0.09373
00:46:42|0.09373
00:46:43|0.09372
00:46:44|0.09372
00:46:45|0.09372
00:46:46|0.09372
00:46:47|0.09393
00:46:48|0.0938
00:46:49|0.09378
00:46:50|0.09378
00:46:51|0.09376
00:46:52|0.09395
00:46:53|0.09395
00:46:54|0.0937
00:46:55|0.09372
00:46:56|0.09365
00:46:57|0.09343
00:46:58|0.09343
00:46:59|0.09343
00:47:00|0.09343
00:47:01|0.09343
00:47:02|0.09343
00:47:03|0.09343
00:47:04|0.09343
00:47:05|0.09346
00:47:06|0.09308
00:47:07|0.09314
00:47:08|0.09314
00:47:09|0.09314
00:47:10|0.09314
00:47:11|0.09314
00:47:12|0.09314
00:47:13|0.09314
00:47:14|0.09314
00:47:15|0.09314
00:47:16|0.09346
00:47:17|0.09346
00:47:18|0.09346
00:47:19|0.09346
00:47:20|0.09346
00:47:22|0.09319
00:47:23|0.09317
00:47:24|0.09317
00:47:25|0.09317
00:47:26|0.09339
00:47:27|0.09339
00:47:28|0.09339
00:47:29|0.09339
00:47:30|0.0934
00:47:31|0.0934
00:47:32|0.0934
00:47:33|0.09318
00:47:35|0.09318
00:47:36|0.09457
00:47:37|0.09339
00:47:38|0.09339
00:47:39|0.09339
00:47:40|0.09339
00:47:41|0.09339
00:47:42|0.09392
00:47:43|0.09392
00:47:44|0.09401
00:47:45|0.09401
00:47:46|0.09401
00:47:48|0.0942
00:47:49|0.09421
00:47:50|0.09421
00:47:51|0.09421
00:47:52|0.09421
00:47:52|0.09424
00:47:53|0.094
00:47:55|0.09408
00:47:56|0.09408
00:47:57|0.09422
00:47:58|0.09422
00:47:59|0.09422
00:48:00|0.09422
00:48:01|0.09434
00:48:01|0.09457
00:48:02|0.09454
00:48:04|0.09454
00:48:05|0.09454
00:48:06|0.09488
00:48:06|0.09495
00:48:07|0.095
00:48:09|0.0955
00:48:09|0.09533
00:48:11|0.09569
00:48:11|0.096
00:48:13|0.0957
00:48:14|0.09561
00:48:14|0.09561
00:48:16|0.09627
00:48:16|0.09607
00:48:17|0.09626
00:48:18|0.0957
00:48:20|0.09625
00:48:21|0.0972
00:48:23|0.09703
00:48:24|0.09723
00:48:25|0.0971
00:48:26|0.09717
00:48:28|0.09715
00:48:29|0.09709
00:48:31|0.09678
00:48:32|0.09699
00:48:34|0.09699
00:48:35|0.09699
00:48:36|0.09715
00:48:37|0.09766
00:48:38|0.09782
00:48:38|0.09787
00:48:40|0.09801
00:48:40|0.09741
00:48:41|0.09741
00:48:43|0.09741
00:48:44|0.09742
00:48:44|0.09761
00:48:45|0.09769
00:48:47|0.09756
00:48:48|0.09809
00:48:48|0.0978
00:48:49|0.0978
00:48:51|0.0978
00:48:52|0.0978
00:48:53|0.0978
00:48:54|0.0978
00:48:54|0.09784
00:48:56|0.09798
00:48:57|0.09798
00:48:58|0.09798
00:48:59|0.09778
00:49:00|0.09778
00:49:02|0.09778
00:49:02|0.09778
00:49:03|0.098
00:49:05|0.09799
00:49:05|0.098
00:49:07|0.09819
00:49:07|0.09817
00:49:08|0.0983
00:49:10|0.0983
00:49:10|0.0983
00:49:12|0.09775
00:49:13|0.09818
00:49:13|0.09818
00:49:15|0.09818
00:49:15|0.09835
00:49:16|0.09847
00:49:17|0.09847
00:49:18|0.09848
00:49:19|0.09854
00:49:21|0.09858
00:49:22|0.0987
00:49:24|0.0987
00:49:25|0.0987
00:49:27|0.09847
00:49:28|0.09868
00:49:29|0.09851
00:49:30|0.09851
00:49:31|0.0984
00:49:32|0.09867
00:49:34|0.0987
00:49:34|0.0987
00:49:36|0.09888
00:49:36|0.09888
00:49:37|0.09926
00:49:38|0.09886
00:49:40|0.09888
00:49:41|0.09884
00:49:42|0.09923
00:49:42|0.09903
00:49:44|0.09912
00:49:45|0.09905
00:49:46|0.09921
00:49:47|0.0992
00:49:47|0.09922
00:49:49|0.09903
00:49:50|0.09932
00:49:51|0.09938
00:49:52|0.09938
00:49:52|0.09938
00:49:54|0.09938
00:49:54|0.09925
00:49:55|0.09958
00:49:57|0.09946
00:49:58|0.09946
00:49:59|0.09946
00:50:00|0.0998
00:50:02|0.09956
00:50:03|0.1002
00:50:03|0.10077
00:50:04|0.10081
00:50:05|0.10061
00:50:07|0.10073
00:50:07|0.10084
00:50:08|0.101
00:50:10|0.10103
00:50:10|0.10133
00:50:11|0.10133
00:50:12|0.10135
00:50:13|0.10121
00:50:15|0.10219
00:50:15|0.10299
00:50:16|0.10279
00:50:17|0.10282
00:50:18|0.10266
00:50:19|0.10238
00:50:21|0.10175
00:50:21|0.10266
00:50:23|0.10251
00:50:24|0.10251
00:50:26|0.10265
00:50:27|0.103
00:50:29|0.10283
00:50:30|0.10283
00:50:30|0.10275
00:50:32|0.10275
00:50:33|0.10238
00:50:33|0.10238
00:50:34|0.10255
00:50:35|0.10255
00:50:36|0.10259
00:50:38|0.10259
00:50:38|0.10264
00:50:40|0.1024
00:50:41|0.10274
00:50:42|0.10233
00:50:42|0.10242
00:50:43|0.10219
00:50:45|0.10167
00:50:46|0.103
00:50:47|0.103
00:50:48|0.103
00:50:49|0.103
00:50:50|0.103
00:50:51|0.103
00:50:52|0.103
00:50:53|0.103
00:50:54|0.10299
00:50:55|0.103
00:50:56|0.10246
00:50:57|0.10246
00:50:58|0.10182
00:50:59|0.10182
00:51:00|0.10236
00:51:01|0.10193
00:51:02|0.10182
00:51:03|0.10182
00:51:04|0.103
00:51:05|0.103
00:51:06|0.10187
00:51:07|0.10317
00:51:08|0.10317
00:51:09|0.10243
00:51:10|0.10233
00:51:11|0.10256
00:51:12|0.103
00:51:13|0.103
00:51:14|0.1036
00:51:15|0.10368
00:51:16|0.1037
00:51:17|0.104
00:51:18|0.104
00:51:19|0.10371
00:51:20|0.10371
00:51:21|0.1037
00:51:22|0.1037
00:51:24|0.1036
00:51:25|0.10398
00:51:25|0.10364
00:51:27|0.104
00:51:29|0.104
00:51:30|0.104
00:51:31|0.1045
00:51:32|0.10443
00:51:33|0.10498
00:51:34|0.10451
00:51:35|0.10498
00:51:36|0.10498
00:51:37|0.10486
00:51:38|0.10481
00:51:38|0.10481
00:51:40|0.10481
00:51:41|0.10552
00:51:41|0.10565
00:51:42|0.10586
00:51:44|0.10571
00:51:45|0.10487
00:51:46|0.10562
00:51:47|0.10518
00:51:48|0.10551
00:51:48|0.10535
00:51:49|0.10564
00:51:51|0.10564
00:51:52|0.10473
00:51:53|0.10473
00:51:54|0.10461
00:51:55|0.10544
00:51:56|0.10499
00:51:57|0.10499
00:51:58|0.105
00:51:59|0.10497
00:52:00|0.10478
00:52:01|0.10479
00:52:02|0.10493
00:52:03|0.105
00:52:04|0.105
00:52:05|0.105
00:52:06|0.10498
00:52:07|0.10467
00:52:08|0.10467
00:52:09|0.10467
00:52:10|0.105
00:52:11|0.10512
00:52:12|0.10547
00:52:13|0.10637
00:52:14|0.10562
00:52:15|0.10636
00:52:16|0.10636
00:52:17|0.10635
00:52:18|0.1056
00:52:19|0.10635
00:52:20|0.10636
00:52:22|0.10636
00:52:23|0.10656
00:52:24|0.10879
00:52:26|0.10793
00:52:27|0.10867
00:52:29|0.10864
00:52:30|0.1086
00:52:31|0.1069
00:52:32|0.1069
00:52:33|0.10799
00:52:35|0.10863
00:52:36|0.10863
00:52:37|0.10648
00:52:38|0.10775
00:52:39|0.10769
00:52:39|0.10746
00:52:40|0.10744
00:52:42|0.10799
00:52:43|0.10679
00:52:44|0.10636
00:52:44|0.10715
00:52:45|0.10784
00:52:46|0.10735
00:52:47|0.10728
00:52:49|0.10747
00:52:50|0.10732
00:52:50|0.10789
00:52:52|0.10789
00:52:52|0.10785
00:52:54|0.10799
00:52:54|0.10763
00:52:55|0.10762
00:52:57|0.10765
00:52:58|0.10789
00:52:59|0.10789
00:53:00|0.10799
00:53:01|0.10706
00:53:02|0.10636
00:53:03|0.10452
00:53:04|0.10431
00:53:05|0.10472
00:53:05|0.10598
00:53:07|0.10785
00:53:07|0.10574
00:53:09|0.10492
00:53:09|0.10575
00:53:10|0.10574
00:53:12|0.10574
00:53:13|0.10584
00:53:14|0.10587
00:53:14|0.10574
00:53:15|0.10541
00:53:17|0.10541
00:53:17|0.10541
00:53:19|0.10538
00:53:20|0.1054
00:53:20|0.10556
00:53:22|0.10556
00:53:22|0.10573
00:53:24|0.10538
00:53:25|0.10539
00:53:27|0.1053
00:53:28|0.1053
00:53:29|0.1057
00:53:30|0.10548
00:53:32|0.10483
00:53:33|0.10526
00:53:34|0.10526
00:53:35|0.1051
00:53:36|0.1051
00:53:37|0.10479
00:53:38|0.10473
00:53:39|0.10473
00:53:41|0.10433
00:53:42|0.10433
00:53:43|0.10433
00:53:44|0.10414
00:53:45|0.10339
00:53:47|0.10368
00:53:47|0.10368
00:53:49|0.102
00:53:49|0.102
00:53:51|0.10233
00:53:52|0.10232
00:53:53|0.10297
00:53:54|0.10317
00:53:55|0.10317
00:53:56|0.10366
00:53:57|0.10366
00:53:58|0.10301
00:53:59|0.10303
00:54:01|0.103
00:54:02|0.103
00:54:02|0.10287
00:54:04|0.10264
00:54:05|0.10261
00:54:06|0.10261
00:54:07|0.10261
00:54:08|0.10261
00:54:09|0.10261
00:54:10|0.10287
00:54:11|0.10287
00:54:12|0.10287
00:54:13|0.10275
00:54:14|0.10275
00:54:15|0.10275
00:54:16|0.10275
00:54:17|0.10275
00:54:18|0.10261
00:54:19|0.10239
00:54:20|0.10268
00:54:21|0.10268
00:54:22|0.10268
00:54:23|0.1025
00:54:24|0.1025
00:54:25|0.1025
00:54:26|0.1025
00:54:28|0.10275
00:54:29|0.10287
00:54:31|0.10287
00:54:31|0.10268
00:54:33|0.10268
00:54:33|0.10268
00:54:34|0.10268
00:54:36|0.103
00:54:37|0.10337
00:54:38|0.10342
00:54:40|0.10328
00:54:40|0.10392
00:54:42|0.10335
00:54:42|0.10337
00:54:44|0.10341
00:54:45|0.10341
00:54:46|0.10391
00:54:47|0.10375
00:54:48|0.1044
00:54:49|0.10445
00:54:50|0.10445
00:54:51|0.10471
00:54:52|0.10545
00:54:54|0.10594
00:54:54|0.10596
00:54:55|0.1061
00:54:56|0.10616
00:54:57|0.10616
00:54:59|0.10677
00:54:59|0.10599
00:55:00|0.10702
00:55:01|0.10702
00:55:03|0.10781
00:55:04|0.10781
00:55:04|0.10781
00:55:05|0.10704
00:55:07|0.10672
00:55:07|0.10781
00:55:09|0.10637
00:55:09|0.10833
00:55:11|0.10853
00:55:12|0.10843
00:55:13|0.10814
00:55:14|0.10819
00:55:15|0.108
00:55:16|0.10894
00:55:17|0.10798
00:55:18|0.10971
00:55:19|0.10834
00:55:20|0.10803
00:55:21|0.10971
00:55:22|0.10971
00:55:23|0.10873
00:55:24|0.10912
00:55:25|0.10912
00:55:27|0.109
00:55:28|0.109
00:55:30|0.10726
00:55:31|0.10832
00:55:32|0.10832
00:55:32|0.10832
00:55:34|0.10849
00:55:35|0.10891
00:55:35|0.10912
00:55:36|0.109
00:55:38|0.109
00:55:39|0.10889
00:55:40|0.11
00:55:41|0.10998
00:55:42|0.10916
00:55:43|0.11018
00:55:44|0.11024
00:55:45|0.1112
00:55:46|0.11066
00:55:47|0.11123
00:55:48|0.11124
00:55:49|0.11189
00:55:50|0.11149
00:55:51|0.11199
00:55:52|0.11199
00:55:53|0.11178
00:55:54|0.11199
00:55:55|0.11199
00:55:56|0.11199
00:55:57|0.1105
00:55:58|0.11111
00:55:59|0.11006
00:56:00|0.11006
00:56:01|0.10999
00:56:03|0.10995
00:56:03|0.10994
00:56:05|0.10992
00:56:06|0.10992
00:56:06|0.10969
00:56:08|0.10893
00:56:09|0.10889
00:56:10|0.10877
00:56:11|0.10682
00:56:11|0.106
00:56:12|0.10609
00:56:14|0.108
00:56:15|0.1099
00:56:15|0.10978
00:56:16|0.11177
00:56:18|0.11078
00:56:19|0.11046
00:56:19|0.11024
00:56:20|0.11057
00:56:21|0.1102
00:56:23|0.11078
00:56:24|0.11086
00:56:25|0.11112
00:56:26|0.112
00:56:27|0.11176
00:56:28|0.112
00:56:30|0.11274
00:56:31|0.11226
00:56:32|0.11241
00:56:33|0.112
00:56:34|0.11235
00:56:35|0.11166
00:56:37|0.11192
00:56:38|0.1119
00:56:39|0.11191
00:56:39|0.11158
00:56:41|0.11144
00:56:42|0.11138
00:56:43|0.108
00:56:44|0.10822
00:56:45|0.1086
00:56:46|0.10979
00:56:47|0.10869
00:56:49|0.10977
00:56:50|0.10859
00:56:50|0.1086
00:56:52|0.10894
00:56:52|0.10912
00:56:54|0.10884
00:56:55|0.10893
00:56:56|0.10893
00:56:57|0.10893
00:56:58|0.10894
00:56:59|0.10975
00:57:00|0.10884
00:57:01|0.10905
00:57:02|0.10983
00:57:03|0.10953
00:57:04|0.109
00:57:05|0.10924
00:57:06|0.10924
00:57:07|0.10906
00:57:08|0.109
00:57:09|0.10903
00:57:10|0.10905
00:57:11|0.10921
00:57:12|0.10901
00:57:13|0.10952
00:57:14|0.10915
00:57:15|0.10915
00:57:17|0.10999
00:57:18|0.10999
00:57:18|0.11
00:57:19|0.10965
00:57:20|0.11009
00:57:22|0.112
00:57:23|0.11189
00:57:23|0.11187
00:57:24|0.11188
00:57:26|0.1115
00:57:27|0.1109
00:57:29|0.10906
00:57:30|0.10997
00:57:32|0.11043
00:57:33|0.1101
00:57:34|0.11
00:57:35|0.10989
00:57:35|0.11079
00:57:37|0.11044
00:57:38|0.11046
00:57:39|0.11093
00:57:40|0.11087
00:57:42|0.11059
00:57:42|0.11098
00:57:44|0.111
00:57:45|0.111
00:57:46|0.111
00:57:47|0.11095
00:57:48|0.11062
00:57:49|0.11094
00:57:50|0.11083
00:57:51|0.11075
00:57:52|0.11112
00:57:53|0.11045
00:57:54|0.11045
00:57:55|0.10982
00:57:56|0.11056
00:57:57|0.11065
00:57:58|0.11016
00:57:59|0.1108
00:58:00|0.11111
00:58:01|0.11111
00:58:02|0.11112
00:58:03|0.1112
00:58:04|0.1112
00:58:05|0.1112
00:58:06|0.11128
00:58:07|0.11128
00:58:08|0.11128
00:58:09|0.11162
00:58:11|0.11024
00:58:11|0.11092
00:58:13|0.11098
00:58:13|0.11078
00:58:14|0.10983
00:58:16|0.11075
00:58:17|0.11045
00:58:18|0.11039
00:58:18|0.11039
00:58:20|0.1101
00:58:21|0.10989
00:58:22|0.11069
00:58:23|0.11034
00:58:23|0.11012
00:58:25|0.11
00:58:26|0.11
00:58:27|0.11001
00:58:28|0.10961
00:58:30|0.11075
00:58:31|0.10982
00:58:32|0.11071
00:58:34|0.11043
00:58:35|0.11008
00:58:36|0.11008
00:58:36|0.11025
00:58:38|0.11
00:58:39|0.10977
00:58:40|0.10978
00:58:40|0.11003
00:58:42|0.11003
00:58:43|0.11003
00:58:44|0.11
00:58:44|0.1098
00:58:46|0.10976
00:58:47|0.10962
00:58:47|0.10938
00:58:48|0.10962
00:58:49|0.10964
00:58:51|0.11024
00:58:52|0.10971
00:58:52|0.10906
00:58:54|0.10844
00:58:54|0.1088
00:58:56|0.10844
00:58:57|0.10865
00:58:58|0.10859
00:58:59|0.10821
00:59:00|0.10821
00:59:01|0.10866
00:59:02|0.10863
00:59:03|0.10831
00:59:04|0.10826
00:59:05|0.10801
00:59:06|0.10801
00:59:07|0.10824
00:59:08|0.10824
00:59:09|0.10802
00:59:10|0.10787
00:59:11|0.10748
00:59:12|0.10795
00:59:13|0.10795
00:59:14|0.10795
00:59:15|0.1075
00:59:16|0.10701
00:59:17|0.10701
00:59:18|0.107
00:59:19|0.10646
00:59:20|0.10646
00:59:21|0.1068
00:59:22|0.10743
00:59:23|0.10743
00:59:24|0.10784
00:59:25|0.10749
00:59:26|0.10701
00:59:27|0.10709
00:59:28|0.10709
00:59:30|0.10787
00:59:31|0.10787
00:59:32|0.10787
00:59:33|0.10732
00:59:34|0.1078
00:59:36|0.1074
00:59:36|0.1074
00:59:38|0.1078
00:59:39|0.10797
00:59:40|0.10773
00:59:41|0.10763
00:59:42|0.10763
00:59:43|0.10769
00:59:45|0.10869
00:59:45|0.1082
00:59:47|0.10816
00:59:48|0.10816
00:59:49|0.109
00:59:50|0.10856
00:59:51|0.10856
00:59:52|0.10855
00:59:53|0.10855
00:59:54|0.10856
00:59:55|0.10856
00:59:56|0.10856
00:59:57|0.10814
00:59:58|0.10824
00:59:59|0.10822
01:00:00|0.10822
01:00:01|0.10815
01:00:02|0.10815
01:00:03|0.10815
01:00:04|0.10814
01:00:05|0.1084
01:00:06|0.10923
01:00:08|0.10873
01:00:08|0.10873
01:00:09|0.10989
01:00:10|0.10936
01:00:11|0.11044
01:00:13|0.1099
01:00:13|0.11044
01:00:14|0.11013
01:00:16|0.10961
01:00:17|0.10961
01:00:18|0.10948
01:00:19|0.10958
01:00:20|0.10989
01:00:21|0.10989
01:00:22|0.10961
01:00:22|0.10988
01:00:24|0.10964
01:00:25|0.10964
01:00:26|0.10964
01:00:27|0.10964
01:00:28|0.10988
01:00:28|0.10989
01:00:31|0.10989
01:00:31|0.11024
01:00:33|0.10957
01:00:35|0.10989
01:00:36|0.11
01:00:36|0.11018
01:00:37|0.11018
01:00:38|0.11018
01:00:39|0.11045
01:00:41|0.11021
01:00:41|0.11016
01:00:42|0.11045
01:00:44|0.11006
01:00:45|0.11006
01:00:46|0.11018
01:00:47|0.11
01:00:48|0.11042
01:00:49|0.11007
01:00:51|0.112
01:00:52|0.11187
01:00:52|0.11185
01:00:53|0.11139
01:00:54|0.11124
01:00:56|0.11143
01:00:57|0.11299
01:00:58|0.11298
01:00:59|0.112
01:01:00|0.11264
01:01:01|0.114
01:01:02|0.11335
01:01:03|0.11398
01:01:04|0.11348
01:01:05|0.11348
01:01:06|0.1132
01:01:08|0.1132
01:01:08|0.1132
01:01:09|0.11373
01:01:10|0.11325
01:01:11|0.11326
01:01:12|0.11373
01:01:13|0.11339
01:01:14|0.114
01:01:15|0.11374
01:01:16|0.11409
01:01:17|0.115
01:01:19|0.11426
01:01:19|0.11499
01:01:20|0.115
01:01:21|0.115
01:01:22|0.11465
01:01:24|0.11461
01:01:24|0.11499
01:01:25|0.11527
01:01:26|0.11555
01:01:27|0.11546
01:01:28|0.11593
01:01:29|0.116
01:01:31|0.11658
01:01:33|0.11683
01:01:33|0.1164
01:01:34|0.11667
01:01:35|0.11658
01:01:36|0.11658
01:01:38|0.1164
01:01:39|0.11675
01:01:40|0.11719
01:01:41|0.1168
01:01:41|0.11717
01:01:43|0.12003
01:01:44|0.12001
01:01:45|0.12001
01:01:46|0.12047
01:01:47|0.12003
01:01:48|0.12001
01:01:49|0.12044
01:01:50|0.12003
01:01:51|0.12044
01:01:53|0.12048
01:01:53|0.12092
01:01:54|0.12092
01:01:55|0.12052
01:01:56|0.12049
01:01:57|0.12052
01:01:58|0.12052
01:01:59|0.12052
01:02:01|0.12073
01:02:01|0.12052
01:02:02|0.12052
01:02:03|0.12075
01:02:04|0.12055
01:02:05|0.121
01:02:06|0.12099
01:02:07|0.12099
01:02:08|0.12099
01:02:09|0.12099
01:02:10|0.1208
01:02:12|0.12075
01:02:12|0.12076
01:02:13|0.121
01:02:14|0.12099
01:02:15|0.12099
01:02:17|0.12113
01:02:19|0.12114
01:02:20|0.122
01:02:20|0.12203
01:02:21|0.12244
01:02:23|0.12258
01:02:23|0.12302
01:02:24|0.12306
01:02:25|0.12403
01:02:27|0.12405
01:02:27|0.12339
01:02:29|0.12403
01:02:30|0.12376
01:02:31|0.12362
01:02:33|0.12435
01:02:34|0.12458
01:02:35|0.12417
01:02:36|0.12403
01:02:37|0.12468
01:02:38|0.12446
01:02:40|0.12416
01:02:41|0.12426
01:02:42|0.12475
01:02:44|0.12446
01:02:45|0.12446
01:02:45|0.12473
01:02:47|0.12329
01:02:48|0.12372
01:02:49|0.12194
01:02:50|0.12156
01:02:51|0.12134
01:02:52|0.12133
01:02:52|0.12079
01:02:53|0.11969
01:02:55|0.1204
01:02:55|0.11914
01:03:06|0.11918
01:03:06|0.11916
01:03:07|0.11801
01:03:08|0.11791
01:03:10|0.11765
01:03:11|0.11698
01:03:12|0.11695
01:03:12|0.11617
01:03:14|0.11573
01:03:15|0.11562
01:03:15|0.11447
01:03:16|0.11599
01:03:17|0.11805
01:03:19|0.118
01:03:20|0.11822
01:03:20|0.118
01:03:22|0.11799
01:03:23|0.11707
01:03:23|0.11934
01:03:25|0.11941
01:03:25|0.11977
01:03:27|0.11962
01:03:27|0.1204
01:03:28|0.12009
01:03:29|0.12051
01:03:31|0.1222
01:03:33|0.12219
01:03:34|0.12219
01:03:35|0.12245
01:03:37|0.12371
01:03:38|0.12391
01:03:39|0.12422
01:03:40|0.12346
01:03:41|0.12278
01:03:42|0.12421
01:03:43|0.1242
01:03:44|0.12417
01:03:45|0.12422
01:03:46|0.12499
01:03:47|0.12423
01:03:48|0.12423
01:03:49|0.12414
01:03:50|0.12402
01:03:51|0.12401
01:03:52|0.12401
01:03:53|0.12243
01:03:54|0.12199
01:03:56|0.12215
01:03:56|0.12317
01:03:57|0.12243
01:03:58|0.12313
01:03:59|0.12243
01:04:01|0.12231
01:04:01|0.12234
01:04:03|0.12303
01:04:04|0.12199
01:04:05|0.12302
01:04:06|0.12302
01:04:07|0.12172
01:04:07|0.12035
01:04:08|0.12012
01:04:10|0.12015
01:04:11|0.11911
01:04:11|0.11918
01:04:13|0.11999
01:04:14|0.12
01:04:15|0.12
01:04:16|0.12
01:04:17|0.11944
01:04:18|0.11991
01:04:19|0.12
01:04:20|0.121
01:04:21|0.121
01:04:22|0.12101
01:04:23|0.12039
01:04:24|0.12099
01:04:25|0.12071
01:04:26|0.12038
01:04:27|0.12113
01:04:28|0.12113
01:04:29|0.12168
01:04:30|0.1218
01:04:31|0.12104
01:04:33|0.12113
01:04:34|0.12039
01:04:35|0.12169
01:04:37|0.12169
01:04:38|0.12093
01:04:39|0.12093
01:04:39|0.12169
01:04:41|0.12374
01:04:42|0.12208
01:04:44|0.12192
01:04:45|0.12342
01:04:46|0.12173
01:04:47|0.12147
01:04:48|0.12133
01:04:49|0.12133
01:04:50|0.12133
01:04:51|0.12133
01:04:52|0.12123
01:04:53|0.12123
01:04:54|0.12116
01:04:55|0.12122
01:04:56|0.12155
01:04:57|0.12098
01:04:58|0.12029
01:04:59|0.12037
01:05:00|0.11998
01:05:01|0.12083
01:05:02|0.12083
01:05:04|0.119
01:05:05|0.119
01:05:06|0.119
01:05:07|0.11881
01:05:08|0.11903
01:05:08|0.1188
01:05:10|0.11859
01:05:12|0.11927
01:05:12|0.11927
01:05:13|0.11939
01:05:14|0.11939
01:05:15|0.11965
01:05:16|0.11926
01:05:17|0.11928
01:05:18|0.11928
01:05:19|0.11939
01:05:20|0.11777
01:05:21|0.11793
01:05:22|0.11793
01:05:24|0.11718
01:05:24|0.11718
01:05:25|0.11718
01:05:26|0.11767
01:05:27|0.11723
01:05:28|0.11785
01:05:29|0.11785
01:05:31|0.11803
01:05:32|0.11804
01:05:34|0.1183
01:05:35|0.11793
01:05:36|0.11772
01:05:38|0.11723
01:05:38|0.11767
01:05:40|0.11767
01:05:41|0.117
01:05:42|0.1173
01:05:42|0.11643
01:05:44|0.11699
01:05:45|0.11699
01:05:46|0.11699
01:05:46|0.11543
01:05:48|0.11548
01:05:49|0.1149
01:05:50|0.11491
01:05:50|0.11491
01:05:52|0.11491
01:05:53|0.11516
01:05:54|0.11516
01:05:56|0.11415
01:05:56|0.11402
01:05:57|0.11358
01:05:59|0.1131
01:06:00|0.11335
01:06:00|0.11304
01:06:02|0.113
01:06:02|0.11279
01:06:04|0.11305
01:06:04|0.1124
01:06:05|0.112
01:06:07|0.1093
01:06:08|0.10864
01:06:09|0.10973
01:06:10|0.1085
01:06:11|0.10821
01:06:12|0.10861
01:06:14|0.10944
01:06:14|0.10826
01:06:15|0.10915
01:06:16|0.10863
01:06:17|0.10862
01:06:19|0.1098
01:06:19|0.11012
01:06:20|0.11012
01:06:21|0.11024
01:06:22|0.11012
01:06:24|0.11189
01:06:24|0.11221
01:06:25|0.11231
01:06:27|0.1122
01:06:28|0.11493
01:06:29|0.11311
01:06:30|0.11369
01:06:31|0.11415
01:06:32|0.11492
01:06:34|0.11518
01:06:35|0.11533
01:06:36|0.1148
01:06:37|0.11692
01:06:38|0.11697
01:06:39|0.11534
01:06:40|0.11625
01:06:41|0.11617
01:06:42|0.11622
01:06:44|0.117
01:06:45|0.11771
01:06:46|0.11701
01:06:47|0.11745
01:06:48|0.11777
01:06:48|0.11857
01:06:49|0.11801
01:06:51|0.11888
01:06:52|0.11899
01:06:53|0.11806
01:06:54|0.11705
01:06:55|0.11705
01:06:56|0.11791
01:06:57|0.11789
01:06:58|0.11678
01:06:59|0.11713
01:07:00|0.11712
01:07:01|0.11699
01:07:02|0.11699
01:07:03|0.11699
01:07:04|0.1161
01:07:05|0.1161
01:07:06|0.11575
01:07:07|0.11565
01:07:08|0.11608
01:07:09|0.11568
01:07:10|0.11493
01:07:11|0.11447
01:07:12|0.11225
01:07:13|0.111
01:07:14|0.11303
01:07:15|0.114
01:07:16|0.11286
01:07:17|0.11181
01:07:18|0.11386
01:07:19|0.11289
01:07:20|0.11244
01:07:21|0.11244
01:07:22|0.11223
01:07:23|0.11243
01:07:24|0.11125
01:07:25|0.11159
01:07:26|0.11256
01:07:27|0.11256
01:07:28|0.11256
01:07:29|0.11275
01:07:30|0.11244
01:07:31|0.11295
01:07:32|0.11264
01:07:34|0.1128
01:07:35|0.1128
01:07:36|0.1128
01:07:37|0.1128
01:07:39|0.11457
01:07:40|0.11426
01:07:41|0.11426
01:07:43|0.11367
01:07:43|0.11367
01:07:44|0.11435
01:07:46|0.113
01:07:47|0.1136
01:07:47|0.11309
01:07:49|0.114
01:07:50|0.1133
01:07:51|0.11385
01:07:52|0.114
01:07:53|0.11346
01:07:53|0.11346
01:07:55|0.11346
01:07:57|0.11299
01:07:57|0.11299
01:07:58|0.11385
01:07:59|0.11327
01:08:00|0.11327
01:08:01|0.11317
01:08:02|0.11302
01:08:03|0.11435
01:08:04|0.11447
01:08:05|0.11505
01:08:06|0.116
01:08:08|0.11516
01:08:09|0.11545
01:08:10|0.11594
01:08:11|0.11793
01:08:12|0.11662
01:08:13|0.11805
01:08:14|0.1166
01:08:14|0.11688
01:08:15|0.11685
01:08:17|0.11733
01:08:17|0.11747
01:08:19|0.11747
01:08:20|0.11691
01:08:21|0.11743
01:08:22|0.11747
01:08:23|0.11735
01:08:24|0.11731
01:08:25|0.11731
01:08:26|0.11802
01:08:26|0.11802
01:08:28|0.11874
01:08:29|0.11874
01:08:30|0.11806
01:08:31|0.1172
01:08:32|0.12018
01:08:32|0.1183
01:08:33|0.1183
01:08:36|0.1192
01:08:36|0.12017
01:08:38|0.11969
01:08:39|0.11969
01:08:40|0.11358
01:08:41|0.11463
01:08:43|0.11297
01:08:44|0.11298
01:08:45|0.11355
01:08:45|0.115
01:08:47|0.1144
01:08:48|0.11458
01:08:49|0.1149
01:08:50|0.11427
01:08:50|0.11357
01:08:52|0.11397
01:08:53|0.114
01:08:54|0.11459
01:08:55|0.11373
01:08:56|0.11357
01:08:57|0.11357
01:08:58|0.11357
01:08:59|0.11454
01:09:00|0.11461
01:09:01|0.11399
01:09:03|0.11399
01:09:04|0.1147
01:09:05|0.1147
01:09:06|0.11867
01:09:06|0.11702
01:09:07|0.11786
01:09:09|0.11642
01:09:10|0.117
01:09:11|0.11638
01:09:12|0.11692
01:09:13|0.11732
01:09:13|0.11732
01:09:15|0.11731
01:09:16|0.11732
01:09:17|0.11708
01:09:18|0.11757
01:09:19|0.11709
01:09:20|0.11731
01:09:21|0.11731
01:09:21|0.11731
01:09:23|0.11731
01:09:24|0.11731
01:09:24|0.11683
01:09:26|0.11731
01:09:27|0.11731
01:09:28|0.11732
01:09:28|0.11685
01:09:30|0.11691
01:09:31|0.1167
01:09:32|0.11722
01:09:33|0.1172
01:09:34|0.11716
01:09:36|0.11639
01:09:37|0.11601
01:09:38|0.11637
01:09:39|0.11598
01:09:41|0.11644
01:09:41|0.11644
01:09:42|0.11643
01:09:44|0.11641
01:09:45|0.11643
01:09:46|0.11649
01:09:47|0.11655
01:09:48|0.11678
01:09:48|0.11677
01:09:50|0.11678
01:09:51|0.11699
01:09:52|0.11725
01:09:53|0.11669
01:09:54|0.11725
01:09:55|0.11725
01:09:57|0.11731
01:09:57|0.11731
01:09:58|0.11731
01:10:00|0.11788
01:10:02|0.1185
01:10:02|0.11777
01:10:04|0.1185
01:10:04|0.11849
01:10:06|0.11971
01:10:07|0.12
01:10:08|0.11988
01:10:08|0.11998
01:10:10|0.11996
01:10:11|0.11996
01:10:11|0.11933
01:10:13|0.12
01:10:13|0.11999
01:10:15|0.11918
01:10:15|0.11918
01:10:16|0.11991
01:10:17|0.11937
01:10:18|0.11991
01:10:19|0.1199
01:10:20|0.1199
01:10:21|0.11989
01:10:23|0.11988
01:10:23|0.11941
01:10:24|0.11988
01:10:25|0.11991
01:10:26|0.11999
01:10:27|0.11943
01:10:29|0.1199
01:10:29|0.1199
01:10:30|0.11865
01:10:31|0.1193
01:10:32|0.11932
01:10:33|0.11957
01:10:35|0.11909
01:10:36|0.11892
01:10:38|0.11787
01:10:39|0.11786
01:10:41|0.11816
01:10:42|0.11816
01:10:43|0.11719
01:10:44|0.11719
01:10:45|0.11719
01:10:46|0.11719
01:10:47|0.11719
01:10:48|0.11721
01:10:48|0.11727
01:10:50|0.11794
01:10:51|0.11794
01:10:52|0.11893
01:10:53|0.11893
01:10:54|0.11789
01:10:55|0.11789
01:10:56|0.11789
01:10:57|0.11793
01:10:58|0.11801
01:10:59|0.11801
01:11:00|0.11802
01:11:01|0.11823
01:11:02|0.11789
01:11:03|0.11789
01:11:04|0.11884
01:11:05|0.11883
01:11:06|0.11883
01:11:08|0.11847
01:11:08|0.11849
01:11:09|0.11849
01:11:10|0.11849
01:11:11|0.11854
01:11:12|0.11848
01:11:14|0.11874
01:11:14|0.11801
01:11:16|0.11725
01:11:16|0.11866
01:11:18|0.11864
01:11:19|0.11816
01:11:20|0.11801
01:11:21|0.11801
01:11:22|0.11801
01:11:23|0.11801
01:11:24|0.11816
01:11:25|0.11789
01:11:26|0.11728
01:11:27|0.11795
01:11:28|0.11793
01:11:29|0.11793
01:11:30|0.11748
01:11:31|0.11997
01:11:32|0.11774
01:11:33|0.11735
01:11:34|0.11792
01:11:35|0.118
01:11:36|0.118
01:11:38|0.11789
01:11:40|0.11789
01:11:40|0.11789
01:11:42|0.11789
01:11:43|0.11772
01:11:44|0.11742
01:11:45|0.11774
01:11:47|0.11774
01:11:47|0.11774
01:11:48|0.11676
01:11:49|0.11717
01:11:50|0.11716
01:11:51|0.11648
01:11:53|0.11635
01:11:54|0.11646
01:11:55|0.1163
01:11:56|0.11646
01:11:58|0.11604
01:11:59|0.11662
01:12:00|0.11689
01:12:01|0.11689
01:12:02|0.11663
01:12:03|0.11646
01:12:04|0.11646
01:12:05|0.11785
01:12:06|0.11785
01:12:07|0.11785
01:12:08|0.11787
01:12:09|0.11787
01:12:10|0.118
01:12:12|0.1181
01:12:12|0.1181
01:12:13|0.11804
01:12:14|0.11856
01:12:15|0.11785
01:12:17|0.11854
01:12:17|0.11813
01:12:18|0.11813
01:12:19|0.11837
01:12:20|0.11866
01:12:21|0.11866
01:12:23|0.11973
01:12:23|0.1189
01:12:24|0.1189
01:12:25|0.1189
01:12:26|0.11971
01:12:28|0.119
01:12:28|0.11901
01:12:29|0.11901
01:12:30|0.11916
01:12:31|0.11909
01:12:33|0.11962
01:12:34|0.1199
01:12:34|0.11975
01:12:36|0.12082
01:12:36|0.12019
01:12:38|0.12022
01:12:38|0.12125
01:12:40|0.1207
01:12:41|0.12129
01:12:42|0.12135
01:12:44|0.12208
01:12:44|0.12299
01:12:46|0.12297
01:12:46|0.12218
01:12:47|0.1229
01:12:49|0.1221
01:12:50|0.12332
01:12:51|0.12332
01:12:52|0.1238
01:12:53|0.1238
01:12:54|0.12378
01:12:56|0.12369
01:12:57|0.1237
01:12:58|0.1233
01:12:59|0.12471
01:13:00|0.12481
01:13:01|0.12481
01:13:02|0.12479
01:13:03|0.1242
01:13:04|0.1242
01:13:05|0.125
01:13:06|0.12497
01:13:07|0.125
01:13:08|0.125
01:13:09|0.125
01:13:10|0.125
01:13:11|0.12514
01:13:11|0.12598
01:13:13|0.12577
01:13:14|0.12581
01:13:15|0.1254
01:13:16|0.12595
01:13:17|0.12594
01:13:18|0.12593
01:13:20|0.12567
01:13:21|0.12566
01:13:21|0.121
01:13:23|0.1204
01:13:23|0.12153
01:13:24|0.12033
01:13:26|0.12103
01:13:26|0.12062
01:13:27|0.12062
01:13:29|0.1195
01:13:30|0.11969
01:13:31|0.119
01:13:32|0.11897
01:13:33|0.11951
01:13:35|0.11818
01:13:35|0.11883
01:13:36|0.11879
01:13:38|0.11808
01:13:39|0.11899
01:13:41|0.11885
01:13:43|0.11853
01:13:43|0.11851
01:13:44|0.11845
01:13:45|0.1185
01:13:46|0.11924
01:13:47|0.11917
01:13:49|0.119
01:13:50|0.11883
01:13:51|0.11919
01:13:53|0.11933
01:13:54|0.12073
01:13:55|0.12088
01:13:56|0.12113
01:13:57|0.12123
01:13:58|0.12161
01:14:00|0.12202
01:14:00|0.12178
01:14:01|0.12294
01:14:02|0.12292
01:14:03|0.12116
01:14:05|0.12166
01:14:05|0.12191
01:14:06|0.1218
01:14:07|0.1218
01:14:08|0.12141
01:14:09|0.12142
01:14:10|0.12133
01:14:11|0.12028
01:14:12|0.12028
01:14:13|0.11958
01:14:14|0.12072
01:14:16|0.12072
01:14:16|0.11997
01:14:18|0.11952
01:14:18|0.12011
01:14:20|0.12011
01:14:21|0.1196
01:14:22|0.11985
01:14:23|0.11985
01:14:24|0.12072
01:14:25|0.12043
01:14:26|0.12043
01:14:27|0.12021
01:14:28|0.12021
01:14:29|0.12021
01:14:30|0.12021
01:14:32|0.12021
01:14:32|0.12021
01:14:34|0.12079
01:14:34|0.12079
01:14:35|0.12079
01:14:37|0.12099
01:14:37|0.12111
01:14:39|0.12046
01:14:41|0.12041
01:14:43|0.12041
01:14:44|0.12041
01:14:44|0.12055
01:14:46|0.12039
01:14:47|0.12039
01:14:48|0.12098
01:14:50|0.12078
01:14:50|0.12078
01:14:51|0.12056
01:14:52|0.12056
01:14:54|0.12097
01:14:54|0.12097
01:14:55|0.12097
01:14:56|0.12054
01:14:58|0.12061
01:14:59|0.12146
01:15:00|0.12146
01:15:02|0.12117
01:15:02|0.12117
01:15:03|0.12196
01:15:05|0.12137
01:15:06|0.123
01:15:08|0.12327
01:15:09|0.12287
01:15:10|0.12287
01:15:11|0.12372
01:15:12|0.1239
01:15:13|0.12388
01:15:14|0.125
01:15:15|0.12499
01:15:16|0.12499
01:15:17|0.12499
01:15:18|0.12444
01:15:19|0.12444
01:15:20|0.12442
01:15:21|0.12452
01:15:22|0.12443
01:15:23|0.12498
01:15:24|0.12499
01:15:25|0.12499
01:15:26|0.12336
01:15:27|0.12338
01:15:28|0.12333
01:15:29|0.12095
01:15:31|0.12
01:15:31|0.12162
01:15:33|0.1216
01:15:33|0.11915
01:15:34|0.11974
01:15:35|0.11974
01:15:36|0.11971
01:15:38|0.121
01:15:39|0.12112
01:15:39|0.12027
01:15:41|0.12112
01:15:43|0.12053
01:15:44|0.12207
01:15:45|0.12455
01:15:46|0.12254
01:15:47|0.12257
01:15:48|0.12352
01:15:49|0.12268
01:15:50|0.123
01:15:51|0.12307
01:15:53|0.12291
01:15:53|0.12329
01:15:54|0.12329
01:15:55|0.12329
01:15:56|0.123
01:15:57|0.123
01:15:59|0.12337
01:15:59|0.12378
01:16:01|0.124
01:16:02|0.124
01:16:03|0.124
01:16:04|0.124
01:16:05|0.12373
01:16:06|0.12467
01:16:07|0.12436
01:16:08|0.12548
01:16:09|0.12572
01:16:10|0.12669
01:16:11|0.12736
01:16:12|0.12765
01:16:13|0.12764
01:16:14|0.127
01:16:15|0.12757
01:16:16|0.12754
01:16:17|0.12681
01:16:18|0.12733
01:16:19|0.12784
01:16:20|0.12777
01:16:20|0.12784
01:16:23|0.12784
01:16:23|0.12752
01:16:24|0.12827
01:16:25|0.12732
01:16:26|0.12729
01:16:28|0.12706
01:16:28|0.12797
01:16:29|0.12732
01:16:30|0.12732
01:16:31|0.12741
01:16:32|0.12748
01:16:33|0.12798
01:16:34|0.12749
01:16:35|0.12791
01:16:36|0.12752
01:16:37|0.12752
01:16:38|0.12754
01:16:39|0.12763
01:16:41|0.12763
01:16:43|0.12752
01:16:43|0.12732
01:16:45|0.12763
01:16:45|0.12732
01:16:46|0.12751
01:16:47|0.12749
01:16:48|0.12704
01:16:49|0.12704
01:16:51|0.12552
01:16:51|0.12552
01:16:53|0.123
01:16:54|0.12397
01:16:55|0.12398
01:16:56|0.12486
01:16:57|0.12486
01:16:57|0.12438
01:16:59|0.12485
01:17:00|0.12485
01:17:01|0.12477
01:17:02|0.12369
01:17:04|0.12357
01:17:04|0.12609
01:17:05|0.12609
01:17:07|0.12608
01:17:08|0.12608
01:17:10|0.12741
01:17:11|0.12691
01:17:12|0.12618
01:17:13|0.127
01:17:14|0.127
01:17:15|0.12667
01:17:16|0.12605
01:17:17|0.12699
01:17:18|0.12699
01:17:19|0.12746
01:17:20|0.1281
01:17:21|0.1278
01:17:22|0.12743
01:17:23|0.1283
01:17:25|0.12794
01:17:26|0.12788
01:17:26|0.12782
01:17:28|0.12786
01:17:28|0.12786
01:17:29|0.12786
01:17:31|0.12794
01:17:32|0.12804
01:17:32|0.12804
01:17:34|0.12841
01:17:35|0.1286
01:17:35|0.12843
01:17:37|0.12849
01:17:37|0.12921
01:17:39|0.12928
01:17:39|0.12926
01:17:41|0.12929
01:17:42|0.12998
01:17:43|0.12998
01:17:44|0.129
01:17:45|0.12999
01:17:47|0.12923
01:17:48|0.12978
01:17:49|0.13
01:17:50|0.1282
01:17:51|0.12921
01:17:52|0.1292
01:17:53|0.1292
01:17:54|0.12849
01:17:55|0.12786
01:17:56|0.12749
01:17:56|0.12749
01:17:58|0.12759
01:17:59|0.12759
01:18:00|0.12618
01:18:02|0.12657
01:18:02|0.126
01:18:03|0.12623
01:18:04|0.125
01:18:05|0.12597
01:18:07|0.12499
01:18:08|0.12499
01:18:09|0.12547
01:18:10|0.12417
01:18:11|0.126
01:18:12|0.12468
01:18:12|0.12698
01:18:14|0.12673
01:18:15|0.12508
01:18:16|0.12599
01:18:17|0.127
01:18:18|0.127
01:18:18|0.12697
01:18:20|0.12673
01:18:21|0.12614
01:18:22|0.12753
01:18:23|0.12629
01:18:24|0.12697
01:18:25|0.12697
01:18:26|0.12724
01:18:27|0.12724
01:18:28|0.12724
01:18:29|0.12724
01:18:30|0.128
01:18:31|0.128
01:18:32|0.128
01:18:33|0.12992
01:18:34|0.12871
01:18:34|0.12976
01:18:35|0.12976
01:18:37|0.1296
01:18:38|0.12872
01:18:40|0.12921
01:18:40|0.12984
01:18:41|0.12871
01:18:44|0.12854
01:18:44|0.12884
01:18:45|0.12884
01:18:46|0.12943
01:18:47|0.12871
01:18:49|0.12979
01:18:50|0.12979
01:18:52|0.12898
01:18:53|0.12958
01:18:54|0.12958
01:18:55|0.12958
01:18:55|0.12928
01:18:57|0.12936
01:18:58|0.12936
01:18:59|0.12928
01:19:00|0.12928
01:19:01|0.12927
01:19:03|0.12928
01:19:04|0.12928
01:19:05|0.12928
01:19:06|0.12928
01:19:07|0.12891
01:19:07|0.12891
01:19:09|0.12871
01:19:10|0.12899
01:19:11|0.12899
01:19:12|0.12899
01:19:13|0.12872
01:19:14|0.12872
01:19:14|0.12872
01:19:16|0.12871
01:19:16|0.12843
01:19:18|0.12871
01:19:18|0.12871
01:19:19|0.12871
01:19:21|0.1284
01:19:22|0.1284
01:19:23|0.1284
01:19:24|0.1284
01:19:24|0.128
01:19:26|0.128
01:19:27|0.12838
01:19:28|0.12838
01:19:29|0.12836
01:19:30|0.12635
01:19:31|0.12813
01:19:32|0.12648
01:19:33|0.12726
01:19:34|0.12726
01:19:35|0.12635
01:19:37|0.12635
01:19:37|0.12647
01:19:39|0.12706
01:19:40|0.12706
01:19:41|0.12706
01:19:42|0.12715
01:19:42|0.12715
01:19:44|0.12643
01:19:46|0.12695
01:19:47|0.1265
01:19:48|0.12703
01:19:49|0.12703
01:19:51|0.12666
01:19:52|0.12651
01:19:53|0.12799
01:19:54|0.127
01:19:55|0.127
01:19:56|0.127
01:19:57|0.127
01:19:58|0.12783
01:19:59|0.12687
01:20:00|0.1267
01:20:01|0.12745
01:20:02|0.1265
01:20:03|0.12623
01:20:05|0.12638
01:20:05|0.12692
01:20:06|0.12634
01:20:08|0.12624
01:20:09|0.12605
01:20:10|0.12623
01:20:11|0.12692
01:20:12|0.12692
01:20:13|0.12573
01:20:14|0.12692
01:20:15|0.12573
01:20:16|0.12573
01:20:17|0.12573
01:20:18|0.12504
01:20:19|0.12504
01:20:20|0.12503
01:20:21|0.12524
01:20:22|0.12524
01:20:23|0.12511
01:20:24|0.12511
01:20:25|0.1251
01:20:26|0.12599
01:20:27|0.12581
01:20:28|0.12633
01:20:29|0.12588
01:20:30|0.12581
01:20:31|0.12636
01:20:32|0.12692
01:20:33|0.12691
01:20:34|0.12691
01:20:35|0.12614
01:20:36|0.12614
01:20:37|0.12634
01:20:38|0.12634
01:20:39|0.12646
01:20:40|0.13
01:20:41|0.12788
01:20:42|0.12997
01:20:43|0.12927
01:20:45|0.12815
01:20:45|0.12821
01:20:48|0.12922
01:20:48|0.12831
01:20:50|0.12919
01:20:51|0.12853
01:20:52|0.12892
01:20:53|0.12892
01:20:55|0.12858
01:20:55|0.13
01:20:56|0.13
01:20:57|0.12973
01:20:59|0.12965
01:21:00|0.12965
01:21:01|0.12965
01:21:02|0.12965
01:21:03|0.12927
01:21:04|0.13
01:21:05|0.13
01:21:06|0.13
01:21:07|0.12954
01:21:08|0.13
01:21:09|0.13
01:21:10|0.12941
01:21:11|0.13
01:21:12|0.13
01:21:13|0.12999
01:21:14|0.13
01:21:15|0.13
01:21:16|0.13
01:21:17|0.13
01:21:18|0.13
01:21:19|0.13
01:21:20|0.13
01:21:21|0.13104
01:21:22|0.1315
01:21:23|0.13179
01:21:24|0.132
01:21:25|0.132
01:21:26|0.13255
01:21:27|0.13216
01:21:28|0.13223
01:21:29|0.133
01:21:30|0.13248
01:21:32|0.13286
01:21:32|0.13298
01:21:33|0.13424
01:21:34|0.13342
01:21:35|0.1335
01:21:36|0.13395
01:21:37|0.13351
01:21:38|0.1338
01:21:39|0.13395
01:21:41|0.13379
01:21:42|0.13356
01:21:43|0.13369
01:21:44|0.13382
01:21:46|0.13408
01:21:47|0.13413
01:21:48|0.13414
01:21:49|0.13414
01:21:50|0.13407
01:21:51|0.13432
01:21:52|0.13414
01:21:54|0.13448
01:21:55|0.13448
01:21:55|0.13447
01:21:57|0.13447
01:21:57|0.13447
01:21:59|0.13449
01:21:59|0.13436
01:22:01|0.13492
01:22:02|0.13492
01:22:03|0.13491
01:22:05|0.13491
01:22:05|0.13491
01:22:07|0.13465
01:22:08|0.13449
01:22:08|0.13489
01:22:09|0.1349
01:22:11|0.13495
01:22:11|0.13407
01:22:13|0.13434
01:22:14|0.13222
01:22:15|0.13146
01:22:16|0.13159
01:22:17|0.13015
01:22:18|0.13101
01:22:19|0.13109
01:22:20|0.1304
01:22:21|0.13145
01:22:21|0.13187
01:22:22|0.13128
01:22:24|0.13053
01:22:25|0.13001
01:22:26|0.13004
01:22:27|0.1306
01:22:28|0.1306
01:22:29|0.13051
01:22:30|0.13042
01:22:31|0.13042
01:22:32|0.13046
01:22:33|0.1311
01:22:34|0.1311
01:22:35|0.13059
01:22:36|0.13059
01:22:37|0.12508
01:22:38|0.12386
01:22:39|0.125
01:22:40|0.125
01:22:41|0.12527
01:22:42|0.1251
01:22:43|0.12599
01:22:44|0.12599
01:22:45|0.12626
01:22:47|0.12627
01:22:48|0.12501
01:22:49|0.12624
01:22:50|0.12623
01:22:52|0.12596
01:22:53|0.12624
01:22:55|0.12624
01:22:56|0.12599
01:22:57|0.1251
01:22:59|0.12611
01:23:00|0.12561
01:23:01|0.12561
01:23:02|0.12619
01:23:03|0.12619
01:23:04|0.12627
01:23:05|0.12795
01:23:06|0.12783
01:23:07|0.128
01:23:08|0.12816
01:23:09|0.12935
01:23:10|0.1295
01:23:19|0.12858
01:23:19|0.12921
01:23:20|0.12889
01:23:21|0.12921
01:23:22|0.12909
01:23:23|0.12921
01:23:24|0.12921
01:23:25|0.12923
01:23:26|0.12922
01:23:27|0.12922
01:23:28|0.12923
01:23:30|0.12869
01:23:31|0.12884
01:23:32|0.12886
01:23:33|0.12921
01:23:34|0.12922
01:23:35|0.12922
01:23:36|0.1315
01:23:37|0.13121
01:23:38|0.13171
01:23:39|0.12704
01:23:40|0.12879
01:23:41|0.12886
01:23:42|0.12859
01:23:43|0.12929
01:23:43|0.12996
01:23:45|0.12996
01:23:46|0.12996
01:23:48|0.12991
01:23:49|0.12991
01:23:50|0.13087
01:23:52|0.13098
01:23:53|0.13098
01:23:54|0.13098
01:23:55|0.13098
01:23:57|0.13098
01:23:57|0.13043
01:23:59|0.13097
01:24:00|0.13097
01:24:01|0.13096
01:24:02|0.13096
01:24:03|0.13096
01:24:05|0.13065
01:24:06|0.13098
01:24:07|0.13096
01:24:08|0.13058
01:24:09|0.13058
01:24:10|0.129
01:24:10|0.12853
01:24:11|0.128
01:24:12|0.12844
01:24:14|0.12826
01:24:15|0.12826
01:24:16|0.12788
01:24:17|0.13
01:24:17|0.1283
01:24:18|0.1283
01:24:19|0.1291
01:24:21|0.12826
01:24:21|0.12892
01:24:22|0.12853
01:24:24|0.1281
01:24:25|0.12824
01:24:25|0.12826
01:24:27|0.12826
01:24:28|0.12818
01:24:29|0.12818
01:24:30|0.12795
01:24:31|0.12818
01:24:32|0.12818
01:24:33|0.12818
01:24:34|0.12815
01:24:35|0.12815
01:24:36|0.1277
01:24:38|0.1277
01:24:39|0.12826
01:24:39|0.12891
01:24:41|0.1282
01:24:41|0.12891
01:24:42|0.12891
01:24:44|0.12828
01:24:45|0.12828
01:24:46|0.129
01:24:47|0.1282
01:24:49|0.1282
01:24:50|0.12821
01:24:51|0.12821
01:24:52|0.12826
01:24:54|0.12833
01:24:55|0.12824
01:24:56|0.12824
01:24:57|0.12824
01:24:59|0.12824
01:25:00|0.12833
01:25:01|0.12803
01:25:02|0.12874
01:25:04|0.12813
01:25:05|0.12813
01:25:06|0.12861
01:25:07|0.12861
01:25:08|0.12815
01:25:09|0.12821
01:25:10|0.12822
01:25:11|0.12795
01:25:12|0.12795
01:25:14|0.12822
01:25:15|0.12822
01:25:15|0.12795
01:25:16|0.12826
01:25:18|0.12826
01:25:19|0.12826
01:25:19|0.1275
01:25:20|0.12751
01:25:22|0.12795
01:25:23|0.1275
01:25:24|0.1275
01:25:25|0.12799
01:25:26|0.1275
01:25:28|0.1275
01:25:28|0.12765
01:25:29|0.12751
01:25:30|0.12799
01:25:31|0.12798
01:25:32|0.12798
01:25:33|0.12766
01:25:34|0.12766
01:25:35|0.12766
01:25:36|0.1279
01:25:37|0.1279
01:25:38|0.12902
01:25:39|0.12787
01:25:40|0.12809
01:25:41|0.12856
01:25:42|0.12845
01:25:43|0.12841
01:25:44|0.12852
01:25:45|0.12878
01:25:46|0.12859
01:25:47|0.12925
01:25:49|0.12997
01:25:51|0.12925
01:25:52|0.12982
01:25:53|0.12971
01:25:55|0.12973
01:25:55|0.12992
01:25:57|0.12904
01:25:58|0.12906
01:25:59|0.12987
01:26:00|0.12985
01:26:01|0.12985
01:26:02|0.12982
01:26:03|0.12917
01:26:04|0.12982
01:26:04|0.12987
01:26:06|0.12991
01:26:07|0.12991
01:26:07|0.12945
01:26:09|0.12952
01:26:09|0.12995
01:26:11|0.12995
01:26:12|0.13061
01:26:13|0.13061
01:26:14|0.131
01:26:15|0.1304
01:26:16|0.13099
01:26:17|0.13015
01:26:18|0.13062
01:26:19|0.13049
01:26:20|0.13047
01:26:21|0.13039
01:26:22|0.12827
01:26:23|0.12958
01:26:24|0.12789
01:26:25|0.13151
01:26:26|0.13091
01:26:27|0.12918
01:26:28|0.12996
01:26:29|0.12969
01:26:30|0.12998
01:26:32|0.12997
01:26:32|0.13049
01:26:33|0.13151
01:26:34|0.13151
01:26:35|0.13164
01:26:36|0.13126
01:26:37|0.13126
01:26:39|0.13119
01:26:40|0.13133
01:26:41|0.13198
01:26:42|0.132
01:26:43|0.132
01:26:44|0.13198
01:26:45|0.13224
01:26:46|0.133
01:26:46|0.13297
01:26:48|0.13297
01:26:49|0.13294
01:26:51|0.13229
01:26:52|0.13275
01:26:54|0.13276
01:26:54|0.1323
01:26:55|0.13256
01:26:57|0.13279
01:26:58|0.13274
01:27:00|0.13269
01:27:00|0.1327
01:27:02|0.133
01:27:02|0.133
01:27:03|0.13236
01:27:05|0.13299
01:27:06|0.13238
01:27:07|0.1322
01:27:08|0.13188
01:27:09|0.13129
01:27:10|0.127
01:27:11|0.129
01:27:12|0.12821
01:27:13|0.13
01:27:14|0.12991
01:27:15|0.12991
01:27:16|0.12979
01:27:17|0.12989
01:27:18|0.12989
01:27:19|0.12986
01:27:20|0.12972
01:27:20|0.12798
01:27:22|0.12798
01:27:23|0.12793
01:27:24|0.12792
01:27:25|0.12798
01:27:26|0.129
01:27:27|0.12912
01:27:28|0.12912
01:27:29|0.1306
01:27:30|0.13057
01:27:31|0.13057
01:27:31|0.13057
01:27:33|0.12992
01:27:34|0.13079
01:27:35|0.13128
01:27:36|0.13106
01:27:37|0.13021
01:27:38|0.12993
01:27:40|0.1292
01:27:41|0.12967
01:27:41|0.12961
01:27:43|0.12912
01:27:44|0.12927
01:27:45|0.12954
01:27:46|0.12955
01:27:47|0.12927
01:27:47|0.12927
01:27:49|0.12974
01:27:50|0.12719
01:27:52|0.12754
01:27:53|0.12753
01:27:55|0.12799
01:27:56|0.12799
01:27:57|0.12799
01:27:59|0.12771
01:27:59|0.12799
01:28:00|0.12799
01:28:01|0.12782
01:28:03|0.12745
01:28:04|0.12791
01:28:05|0.12791
01:28:06|0.12791
01:28:07|0.12791
01:28:09|0.12795
01:28:10|0.12795
01:28:11|0.12751
01:28:12|0.12796
01:28:13|0.12796
01:28:14|0.12794
01:28:16|0.12766
01:28:16|0.12755
01:28:17|0.12755
01:28:18|0.12911
01:28:19|0.12844
01:28:20|0.12852
01:28:21|0.12852
01:28:22|0.12874
01:28:23|0.12874
01:28:25|0.12876
01:28:26|0.12874
01:28:27|0.12924
01:28:28|0.12878
01:28:29|0.12878
01:28:29|0.12929
01:28:31|0.12874
01:28:32|0.12824
01:28:34|0.12824
01:28:34|0.12824
01:28:35|0.12824
01:28:36|0.12819
01:28:37|0.12819
01:28:38|0.12819
01:28:39|0.12819
01:28:40|0.12819
01:28:42|0.12823
01:28:42|0.12775
01:28:44|0.12775
01:28:45|0.12788
01:28:46|0.12788
01:28:47|0.127
01:28:48|0.12795
01:28:49|0.12775
01:28:50|0.12775
01:28:52|0.12797
01:28:53|0.12797
01:28:54|0.12797
01:28:55|0.12774
01:28:57|0.12774
01:28:59|0.12733
01:28:59|0.12614
01:29:00|0.12699
01:29:01|0.12699
01:29:02|0.12699
01:29:04|0.12697
01:29:05|0.12697
01:29:06|0.12698
01:29:07|0.12697
01:29:08|0.12697
01:29:09|0.12697
01:29:10|0.12339
01:29:11|0.12387
01:29:12|0.12258
01:29:13|0.12282
01:29:14|0.124
01:29:15|0.12304
01:29:16|0.12337
01:29:17|0.12337
01:29:18|0.1229
01:29:20|0.12376
01:29:21|0.12313
01:29:22|0.12313
01:29:23|0.12531
01:29:24|0.12531
01:29:25|0.12457
01:29:25|0.123
01:29:27|0.12334
01:29:27|0.12423
01:29:28|0.12498
01:29:30|0.12401
01:29:30|0.12391
01:29:32|0.12474
01:29:33|0.124
01:29:34|0.12477
01:29:35|0.12405
01:29:35|0.12477
01:29:37|0.12415
01:29:38|0.12405
01:29:38|0.1248
01:29:40|0.1248
01:29:40|0.1248
01:29:41|0.1248
01:29:42|0.1248
01:29:44|0.1248
01:29:45|0.1251
01:29:45|0.12556
01:29:46|0.12543
01:29:48|0.12616
01:29:49|0.12613
01:29:49|0.12518
01:29:50|0.12612
01:29:52|0.12611
01:29:54|0.12423
01:29:55|0.125
01:29:57|0.12571
01:29:58|0.12571
01:29:59|0.12336
01:30:00|0.12335
01:30:02|0.1235
01:30:03|0.1235
01:30:03|0.12237
01:30:05|0.12283
01:30:06|0.12186
01:30:07|0.12187
01:30:08|0.12152
01:30:09|0.12157
01:30:11|0.12182
01:30:11|0.12143
01:30:12|0.1215
01:30:13|0.11969
01:30:14|0.11928
01:30:16|0.11929
01:30:16|0.11986
01:30:17|0.12059
01:30:18|0.11968
01:30:19|0.11968
01:30:20|0.12051
01:30:21|0.11988
01:30:22|0.11974
01:30:23|0.11801
01:30:24|0.11926
01:30:26|0.118
01:30:27|0.11595
01:30:28|0.11699
01:30:29|0.11699
01:30:30|0.11534
01:30:31|0.11598
01:30:32|0.11478
01:30:33|0.114
01:30:34|0.11443
01:30:35|0.11333
01:30:36|0.1134
01:30:37|0.11392
01:30:38|0.11298
01:30:39|0.113
01:30:40|0.113
01:30:41|0.113
01:30:42|0.113
01:30:43|0.113
01:30:43|0.114
01:30:45|0.115
01:30:46|0.11473
01:30:47|0.11476
01:30:48|0.11641
01:30:49|0.11632
01:30:50|0.11713
01:30:51|0.11683
01:30:53|0.11814
01:30:55|0.11796
01:30:55|0.1183
01:30:57|0.11864
01:30:58|0.11908
01:30:59|0.11904
01:31:01|0.11943
01:31:01|0.12079
01:31:02|0.12079
01:31:03|0.12077
01:31:04|0.11958
01:31:05|0.12075
01:31:06|0.12076
01:31:07|0.11971
01:31:09|0.12056
01:31:09|0.12016
01:31:10|0.12
01:31:11|0.12051
01:31:12|0.12052
01:31:13|0.12011
01:31:14|0.12238
01:31:15|0.123
01:31:16|0.12297
01:31:17|0.12297
01:31:18|0.12117
01:31:19|0.12124
01:31:20|0.12152
01:31:21|0.12155
01:31:22|0.12155
01:31:23|0.12222
01:31:24|0.12255
01:31:25|0.12218
01:31:26|0.12218
01:31:27|0.12218
01:31:28|0.12211
01:31:29|0.12176
01:31:30|0.12
01:31:31|0.12
01:31:32|0.1205
01:31:33|0.11969
01:31:34|0.11806
01:31:36|0.11792
01:31:36|0.11782
01:31:37|0.11779
01:31:38|0.11627
01:31:39|0.11628
01:31:41|0.11695
01:31:42|0.11671
01:31:43|0.11592
01:31:44|0.11656
01:31:46|0.11656
01:31:47|0.1168
01:31:47|0.116
01:31:48|0.11596
01:31:49|0.11641
01:31:50|0.117
01:31:51|0.11723
01:31:53|0.11754
01:31:54|0.11802
01:31:56|0.11816
01:31:57|0.11823
01:31:58|0.11823
01:32:00|0.11911
01:32:01|0.11983
01:32:03|0.11983
01:32:04|0.12008
01:32:05|0.12014
01:32:06|0.12022
01:32:08|0.12052
01:32:09|0.12211
01:32:11|0.12076
01:32:11|0.12076
01:32:12|0.12102
01:32:13|0.12102
01:32:14|0.12089
01:32:16|0.12115
01:32:17|0.12115
01:32:18|0.12115
01:32:19|0.12
01:32:20|0.11986
01:32:21|0.11986
01:32:22|0.11986
01:32:23|0.11993
01:32:24|0.1191
01:32:25|0.11881
01:32:26|0.11865
01:32:27|0.11865
01:32:29|0.11703
01:32:29|0.11864
01:32:30|0.11821
01:32:31|0.1182
01:32:32|0.11762
01:32:33|0.1182
01:32:34|0.1182
01:32:35|0.11799
01:32:36|0.11799
01:32:37|0.11774
01:32:38|0.11774
01:32:40|0.11773
01:32:40|0.11786
01:32:41|0.1182
01:32:43|0.11905
01:32:44|0.11905
01:32:45|0.11761
01:32:46|0.11761
01:32:47|0.11761
01:32:48|0.1178
01:32:49|0.1178
01:32:50|0.11788
01:32:51|0.11788
01:32:52|0.11704
01:32:54|0.11716
01:32:55|0.11761
01:32:57|0.11761
01:32:58|0.11761
01:33:00|0.11761
01:33:01|0.11771
01:33:03|0.11761
01:33:04|0.11761
01:33:05|0.11771
01:33:06|0.11785
01:33:07|0.11785
01:33:08|0.11785
01:33:09|0.11769
01:33:10|0.11771
01:33:12|0.11771
01:33:12|0.11771
01:33:14|0.11771
01:33:15|0.11776
01:33:15|0.11776
01:33:17|0.11771
01:33:18|0.11779
01:33:19|0.11779
01:33:20|0.11787
01:33:21|0.11776
01:33:22|0.11779
01:33:23|0.11784
01:33:24|0.11765
01:33:25|0.11788
01:33:26|0.11788
01:33:28|0.11761
01:33:29|0.11761
01:33:29|0.11773
01:33:31|0.11773
01:33:31|0.11773
01:33:33|0.11773
01:33:34|0.11735
01:33:34|0.11734
01:33:35|0.11733
01:33:36|0.11736
01:33:37|0.11736
01:33:39|0.11777
01:33:39|0.11725
01:33:40|0.11725
01:33:41|0.11725
01:33:42|0.11777
01:33:43|0.11777
01:33:45|0.117
01:33:45|0.11861
01:33:47|0.11861
01:33:47|0.11787
01:33:49|0.11801
01:33:50|0.11801
01:33:51|0.11801
01:33:52|0.11954
01:33:53|0.1191
01:33:55|0.11844
01:33:56|0.11843
01:33:58|0.11897
01:33:58|0.11897
01:33:59|0.11859
01:34:00|0.11826
01:34:02|0.11828
01:34:03|0.11828
01:34:05|0.11828
01:34:05|0.11861
01:34:06|0.11854
01:34:07|0.11854
01:34:08|0.11854
01:34:09|0.11854
01:34:10|0.118
01:34:11|0.118
01:34:12|0.11818
01:34:13|0.11812
01:34:14|0.11812
01:34:15|0.1187
01:34:16|0.11836
01:34:17|0.11822
01:34:19|0.11838
01:34:19|0.11898
01:34:20|0.11826
01:34:21|0.11892
01:34:22|0.11888
01:34:24|0.11898
01:34:24|0.11898
01:34:25|0.11874
01:34:26|0.11878
01:34:27|0.11866
01:34:29|0.11866
01:34:29|0.11929
01:34:30|0.1192
01:34:31|0.11933
01:34:32|0.11954
01:34:34|0.11937
01:34:34|0.11937
01:34:35|0.12062
01:34:36|0.12061
01:34:37|0.1214
01:34:39|0.12211
01:34:40|0.12211
01:34:40|0.12202
01:34:42|0.12235
01:34:43|0.1226
01:34:44|0.12233
01:34:45|0.12223
01:34:46|0.12223
01:34:46|0.12302
01:34:48|0.12213
01:34:48|0.12152
01:34:50|0.12152
01:34:50|0.12265
01:34:52|0.12265
01:34:53|0.12202
01:34:53|0.12202
01:34:56|0.12155
01:34:57|0.12218
01:34:58|0.12218
01:34:59|0.12218
01:35:01|0.12223
01:35:02|0.12157
01:35:03|0.12296
01:35:05|0.12168
01:35:06|0.1222
01:35:07|0.1216
01:35:07|0.12219
01:35:10|0.12222
01:35:10|0.1217
01:35:11|0.1222
01:35:12|0.12225
01:35:13|0.12234
01:35:14|0.12234
01:35:16|0.12244
01:35:17|0.12319
01:35:18|0.12277
01:35:19|0.12277
01:35:20|0.12335
01:35:21|0.1245
01:35:23|0.12427
01:35:24|0.12426
01:35:24|0.1245
01:35:25|0.12619
01:35:27|0.1253
01:35:27|0.12426
01:35:28|0.124
01:35:29|0.12431
01:35:30|0.12431
01:35:31|0.13134
01:35:33|0.12547
01:35:33|0.1269
01:35:34|0.12639
01:35:35|0.12622
01:35:37|0.12402
01:35:37|0.12563
01:35:39|0.12657
01:35:40|0.12702
01:35:40|0.12692
01:35:41|0.12712
01:35:43|0.1273
01:35:44|0.1273
01:35:45|0.12799
01:35:46|0.12821
01:35:47|0.12584
01:35:48|0.12582
01:35:49|0.12567
01:35:50|0.12601
01:35:51|0.12548
01:35:53|0.12559
01:35:53|0.12559
01:35:55|0.128
01:35:56|0.13046
01:35:58|0.12816
01:35:59|0.12999
01:36:00|0.12977
01:36:01|0.12977
01:36:03|0.12863
01:36:04|0.12862
01:36:05|0.12854
01:36:06|0.1281
01:36:07|0.12863
01:36:08|0.12862
01:36:10|0.12799
01:36:12|0.12724
01:36:12|0.127
01:36:13|0.127
01:36:14|0.12735
01:36:15|0.12735
01:36:17|0.12766
01:36:17|0.12727
01:36:18|0.12765
01:36:19|0.12765
01:36:20|0.12858
01:36:22|0.12784
01:36:23|0.12784
01:36:23|0.12784
01:36:25|0.12719
01:36:25|0.12719
01:36:26|0.12728
01:36:27|0.1273
01:36:28|0.1273
01:36:29|0.12732
01:36:31|0.12792
01:36:32|0.12796
01:36:33|0.12848
01:36:34|0.12764
01:36:36|0.12862
01:36:36|0.12817
01:36:37|0.12802
01:36:39|0.12796
01:36:39|0.12756
01:36:41|0.12769
01:36:42|0.12769
01:36:43|0.1277
01:36:44|0.12772
01:36:44|0.12791
01:36:45|0.12724
01:36:46|0.12756
01:36:47|0.12722
01:36:49|0.12722
01:36:49|0.12727
01:36:51|0.12727
01:36:51|0.12727
01:36:53|0.12708
01:36:53|0.1281
01:36:55|0.1281
01:36:57|0.12711
01:36:58|0.127
01:36:59|0.127
01:37:00|0.127
01:37:01|0.12602
01:37:01|0.12711
01:37:02|0.12721
01:37:03|0.12721
01:37:05|0.12721
01:37:06|0.12721
01:37:07|0.12721
01:37:07|0.12719
01:37:09|0.1272
01:37:09|0.1263
01:37:11|0.12619
01:37:12|0.12619
01:37:13|0.12605
01:37:14|0.12605
01:37:15|0.12615
01:37:16|0.12615
01:37:17|0.12655
01:37:18|0.12655
01:37:19|0.12655
01:37:20|0.12607
01:37:21|0.12655
01:37:22|0.12618
01:37:23|0.12615
01:37:24|0.12615
01:37:25|0.12615
01:37:26|0.12582
01:37:27|0.12582
01:37:27|0.124
01:37:29|0.12396
01:37:29|0.12319
01:37:31|0.124
01:37:32|0.12395
01:37:33|0.12395
01:37:34|0.12322
01:37:35|0.12322
01:37:36|0.12398
01:37:36|0.12339
01:37:38|0.12339
01:37:39|0.123
01:37:40|0.12317
01:37:41|0.12291
01:37:42|0.12291
01:37:43|0.12221
01:37:44|0.12275
01:37:45|0.1227
01:37:45|0.12164
01:37:46|0.12164
01:37:48|0.12164
01:37:49|0.12164
01:37:50|0.12164
01:37:50|0.1215
01:37:52|0.12148
01:37:53|0.12148
01:37:53|0.12148
01:37:55|0.12131
01:37:57|0.11958
01:37:58|0.12036
01:38:00|0.12002
01:38:00|0.12002
01:38:02|0.12021
01:38:04|0.11959
01:38:04|0.12002
01:38:05|0.11945
01:38:06|0.11945
01:38:07|0.11914
01:38:08|0.11914
01:38:09|0.11955
01:38:10|0.11959
01:38:11|0.1196
01:38:12|0.12052
01:38:13|0.12081
01:38:14|0.12112
01:38:15|0.12131
01:38:16|0.12169
01:38:17|0.12169
01:38:18|0.12169
01:38:19|0.12169
01:38:21|0.12169
01:38:21|0.12158
01:38:22|0.12158
01:38:23|0.12173
01:38:24|0.12165
01:38:25|0.12294
01:38:26|0.12294
01:38:27|0.124
01:38:28|0.12327
01:38:29|0.12201
01:38:30|0.12201
01:38:31|0.12257
01:38:33|0.12212
01:38:34|0.12272
01:38:35|0.12286
01:38:36|0.12222
01:38:37|0.12229
01:38:38|0.12229
01:38:39|0.12185
01:38:39|0.1217
01:38:41|0.12095
01:38:42|0.12163
01:38:43|0.12221
01:38:44|0.12196
01:38:45|0.12228
01:38:46|0.12279
01:38:47|0.12089
01:38:48|0.12108
01:38:49|0.12235
01:38:50|0.12289
01:38:52|0.12335
01:38:53|0.12335
01:38:54|0.12335
01:38:55|0.12281
01:38:56|0.12284
01:38:58|0.12293
01:38:59|0.12293
01:39:00|0.12245
01:39:02|0.12182
01:39:02|0.12163
01:39:04|0.12163
01:39:05|0.12195
01:39:06|0.12195
01:39:07|0.12195
01:39:08|0.122
01:39:09|0.122
01:39:10|0.122
01:39:10|0.122
01:39:12|0.122
01:39:13|0.122
01:39:14|0.12247
01:39:15|0.122
01:39:16|0.122
01:39:17|0.122
01:39:17|0.12247
01:39:19|0.12247
01:39:20|0.12247
01:39:21|0.12247
01:39:22|0.122
01:39:23|0.122
01:39:24|0.122
01:39:25|0.12169
01:39:26|0.12117
01:39:26|0.12104
01:39:28|0.12104
01:39:29|0.12104
01:39:29|0.12104
01:39:30|0.12104
01:39:32|0.12104
01:39:33|0.12104
01:39:34|0.12104
01:39:35|0.12104
01:39:36|0.12104
01:39:37|0.12104
01:39:37|0.12104
01:39:39|0.12104
01:39:39|0.12114
01:39:40|0.121
01:39:42|0.12241
01:39:43|0.12271
01:39:44|0.12271
01:39:44|0.12209
01:39:46|0.12221
01:39:47|0.1227
01:39:48|0.1227
01:39:48|0.12285
01:39:50|0.12285
01:39:51|0.12285
01:39:52|0.12268
01:39:53|0.122
01:39:54|0.122
01:39:55|0.122
01:39:56|0.12202
01:39:58|0.122
01:39:59|0.12153
01:40:00|0.12153
01:40:02|0.12175
01:40:02|0.12175
01:40:04|0.12175
01:40:05|0.12165
01:40:06|0.1215
01:40:07|0.1215
01:40:08|0.12
01:40:09|0.1209
01:40:10|0.1209
01:40:11|0.12074
01:40:12|0.12075
01:40:14|0.12094
01:40:15|0.12017
01:40:16|0.12037
01:40:17|0.11912
01:40:18|0.11945
01:40:18|0.11895
01:40:20|0.11883
01:40:21|0.11772
01:40:22|0.11792
01:40:22|0.11739
01:40:23|0.11776
01:40:24|0.11767
01:40:25|0.11737
01:40:27|0.11705
01:40:27|0.11654
01:40:29|0.11634
01:40:30|0.11705
01:40:30|0.11694
01:40:31|0.11748
01:40:32|0.11838
01:40:33|0.11838
01:40:35|0.11816
01:40:35|0.11816
01:40:37|0.1177
01:40:38|0.11816
01:40:38|0.11903
01:40:40|0.11908
01:40:40|0.12037
01:40:41|0.12038
01:40:42|0.12038
01:40:44|0.11947
01:40:44|0.11961
01:40:45|0.11914
01:40:47|0.11914
01:40:48|0.11944
01:40:49|0.11944
01:40:49|0.11924
01:40:51|0.11924
01:40:51|0.1188
01:40:53|0.1188
01:40:54|0.1188
01:40:54|0.11864
01:40:55|0.11893
01:40:56|0.1191
01:40:58|0.11838
01:41:00|0.11838
01:41:01|0.11838
01:41:02|0.11879
01:41:04|0.11772
01:41:05|0.11798
01:41:06|0.11846
01:41:07|0.11846
01:41:08|0.11846
01:41:09|0.11846
01:41:10|0.11846
01:41:11|0.11852
01:41:12|0.11852
01:41:13|0.11852
01:41:14|0.11852
01:41:15|0.11865
01:41:16|0.11846
01:41:17|0.11856
01:41:19|0.11856
01:41:19|0.11856
01:41:21|0.11864
01:41:22|0.11864
01:41:23|0.11864
01:41:23|0.11864
01:41:24|0.11864
01:41:26|0.11865
01:41:27|0.11864
01:41:28|0.11875
01:41:28|0.11875
01:41:29|0.11875
01:41:30|0.11854
01:41:32|0.11854
01:41:33|0.11895
01:41:34|0.11821
01:41:35|0.11821
01:41:36|0.11821
01:41:37|0.11824
01:41:38|0.118
01:41:39|0.118
01:41:40|0.11828
01:41:41|0.11752
01:41:42|0.11752
01:41:43|0.11752
01:41:44|0.11752
01:41:45|0.11807
01:41:46|0.11752
01:41:47|0.11704
01:41:48|0.11752
01:41:50|0.11752
01:41:50|0.11752
01:41:51|0.117
01:41:52|0.11692
01:41:53|0.11699
01:41:55|0.11699
01:41:55|0.11691
01:41:56|0.11701
01:41:57|0.11749
01:41:59|0.11749
01:42:00|0.11749
01:42:01|0.11703
01:42:03|0.11714
01:42:03|0.11749
01:42:05|0.117
01:42:06|0.11728
01:42:07|0.11728
01:42:08|0.11752
01:42:09|0.11752
01:42:10|0.11752
01:42:11|0.117
01:42:13|0.11776
01:42:13|0.11825
01:42:14|0.11741
01:42:16|0.1176
01:42:17|0.1176
01:42:18|0.1174
01:42:19|0.1174
01:42:20|0.11737
01:42:21|0.11745
01:42:22|0.11745
01:42:23|0.11745
01:42:24|0.11745
01:42:25|0.11745
01:42:26|0.11824
01:42:27|0.11751
01:42:28|0.11754
01:42:29|0.11754
01:42:30|0.11819
01:42:31|0.11819
01:42:32|0.11819
01:42:33|0.11799
01:42:34|0.11761
01:42:35|0.11761
01:42:36|0.11799
01:42:37|0.118
01:42:38|0.11798
01:42:39|0.11798
01:42:40|0.11766
01:42:41|0.11762
01:42:42|0.11762
01:42:43|0.118
01:42:44|0.118
01:42:45|0.11765
01:42:46|0.11775
01:42:47|0.11766
01:42:48|0.11802
01:42:49|0.11745
01:42:50|0.11799
01:42:51|0.118
01:42:52|0.1177
01:42:54|0.11768
01:42:54|0.11796
01:42:55|0.11705
01:42:56|0.11705
01:42:57|0.11793
01:42:59|0.118
01:43:00|0.11816
01:43:01|0.11827
01:43:03|0.11875
01:43:04|0.11955
01:43:05|0.1185
01:43:06|0.119
01:43:07|0.11955
01:43:08|0.11954
01:43:09|0.11869
01:43:11|0.11969
01:43:12|0.11969
01:43:13|0.11969
01:43:13|0.11969
01:43:15|0.11969
01:43:16|0.11979
01:43:16|0.11939
01:43:18|0.11978
01:43:20|0.11932
01:43:21|0.11805
01:43:22|0.11805
01:43:22|0.1191
01:43:24|0.1191
01:43:25|0.1191
01:43:26|0.118
01:43:28|0.11939
01:43:28|0.11939
01:43:29|0.11939
01:43:30|0.11948
01:43:32|0.11922
01:43:32|0.11875
01:43:33|0.11875
01:43:34|0.1189
01:43:35|0.11883
01:43:37|0.11966
01:43:37|0.11944
01:43:38|0.11944
01:43:39|0.11944
01:43:40|0.11889
01:43:41|0.11889
01:43:43|0.11944
01:43:44|0.11944
01:43:45|0.11888
01:43:46|0.11898
01:43:47|0.11943
01:43:48|0.11941
01:43:48|0.11941
01:43:50|0.11948
01:43:51|0.11948
01:43:52|0.11948
01:43:53|0.11884
01:43:54|0.11941
01:43:55|0.11888
01:43:55|0.11888
01:43:57|0.11957
01:43:58|0.11922
01:43:58|0.11917
01:44:01|0.11917
01:44:02|0.11868
01:44:03|0.11868
01:44:04|0.11868
01:44:05|0.11852
01:44:06|0.11861
01:44:07|0.11861
01:44:08|0.11856
01:44:09|0.11858
01:44:10|0.11858
01:44:12|0.11868
01:44:13|0.11849
01:44:13|0.11849
01:44:15|0.11859
01:44:16|0.11851
01:44:17|0.11851
01:44:17|0.11893
01:44:18|0.11893
01:44:20|0.11851
01:44:21|0.11851
01:44:22|0.11891
01:44:23|0.11801
01:44:24|0.118
01:44:25|0.11794
01:44:27|0.11772
01:44:27|0.11734
01:44:29|0.11734
01:44:29|0.11734
01:44:31|0.11799
01:44:31|0.11748
01:44:32|0.11748
01:44:33|0.11758
01:44:35|0.11766
01:44:36|0.11766
01:44:37|0.11799
01:44:37|0.11751
01:44:39|0.11751
01:44:40|0.11799
01:44:41|0.11799
01:44:42|0.11799
01:44:43|0.11793
01:44:44|0.1173
01:44:45|0.1173
01:44:46|0.11744
01:44:47|0.11709
01:44:48|0.118
01:44:49|0.118
01:44:50|0.11816
01:44:51|0.11755
01:44:52|0.11776
01:44:53|0.118
01:44:54|0.11805
01:44:55|0.11805
01:44:56|0.11793
01:44:57|0.11888
01:44:58|0.11834
01:44:59|0.11834
01:45:01|0.1183
01:45:02|0.1183
01:45:03|0.11834
01:45:05|0.1184
01:45:05|0.1184
01:45:06|0.11834
01:45:07|0.11834
01:45:08|0.11834
01:45:09|0.11842
01:45:10|0.11842
01:45:11|0.119
01:45:12|0.119
01:45:13|0.11851
01:45:14|0.11916
01:45:15|0.11917
01:45:16|0.11917
01:45:17|0.11969
01:45:19|0.11969
01:45:19|0.11942
01:45:20|0.11942
01:45:21|0.11942
01:45:22|0.11952
01:45:24|0.12
01:45:25|0.1203
01:45:26|0.11973
01:45:27|0.11975
01:45:28|0.1199
01:45:29|0.11984
01:45:30|0.12024
01:45:31|0.12013
01:45:32|0.1206
01:45:33|0.1206
01:45:33|0.121
01:45:35|0.12053
01:45:36|0.12053
01:45:36|0.12098
01:45:38|0.12256
01:45:39|0.1213
01:45:39|0.12161
01:45:41|0.12185
01:45:41|0.12256
01:45:42|0.12256
01:45:44|0.12131
01:45:45|0.12131
01:45:46|0.12153
01:45:47|0.12035
01:45:48|0.12122
01:45:49|0.12109
01:45:49|0.12079
01:45:51|0.12153
01:45:52|0.12129
01:45:53|0.12081
01:45:54|0.12108
01:45:55|0.12108
01:45:56|0.122
01:45:57|0.1219
01:45:58|0.12169
01:45:58|0.12081
01:46:00|0.12108
01:46:02|0.12099
01:46:03|0.12118
01:46:04|0.12118
01:46:05|0.12161
01:46:07|0.1216
01:46:08|0.12129
01:46:09|0.12143
01:46:10|0.1222
01:46:11|0.12212
01:46:12|0.12241
01:46:13|0.12241
01:46:15|0.12241
01:46:16|0.12298
01:46:17|0.12237
01:46:18|0.12255
01:46:19|0.12255
01:46:20|0.12298
01:46:21|0.12368
01:46:22|0.123
01:46:23|0.123
01:46:24|0.123
01:46:25|0.12306
01:46:26|0.12302
01:46:28|0.12353
01:46:28|0.12307
01:46:30|0.12252
01:46:31|0.1226
01:46:32|0.12304
01:46:33|0.12339
01:46:34|0.12356
01:46:34|0.12353
01:46:36|0.12353
01:46:37|0.12353
01:46:38|0.12338
01:46:39|0.12338
01:46:40|0.12339
01:46:41|0.12338
01:46:42|0.12338
01:46:43|0.12338
01:46:44|0.12324
01:46:45|0.12332
01:46:46|0.12338
01:46:47|0.12315
01:46:48|0.12305
01:46:49|0.12265
01:46:50|0.12253
01:46:51|0.1229
01:46:51|0.12291
01:46:52|0.1232
01:46:54|0.12346
01:46:55|0.12379
01:46:56|0.12395
01:46:57|0.12356
01:46:58|0.12402
01:46:59|0.12437
01:47:00|0.12403
01:47:01|0.12352
01:47:02|0.12402
01:47:03|0.12402
01:47:05|0.1253
01:47:06|0.12535
01:47:07|0.12535
01:47:08|0.12529
01:47:09|0.1265
01:47:11|0.126
01:47:12|0.12606
01:47:13|0.12632
01:47:14|0.12638
01:47:15|0.12999
01:47:16|0.12908
01:47:17|0.12923
01:47:18|0.13025
01:47:19|0.13013
01:47:20|0.13051
01:47:21|0.13153
01:47:22|0.13013
01:47:23|0.12901
01:47:25|0.12829
01:47:26|0.12809
01:47:26|0.1291
01:47:28|0.1305
01:47:29|0.1305
01:47:30|0.12559
01:47:31|0.12571
01:47:32|0.12599
01:47:32|0.12531
01:47:34|0.12685
01:47:34|0.12598
01:47:36|0.12532
01:47:37|0.12546
01:47:38|0.12634
01:47:38|0.127
01:47:40|0.12747
01:47:41|0.12716
01:47:42|0.12732
01:47:43|0.12797
01:47:44|0.12797
01:47:45|0.12735
01:47:46|0.12739
01:47:48|0.12766
01:47:48|0.1291
01:47:49|0.12823
01:47:50|0.12823
01:47:52|0.12841
01:47:52|0.12896
01:47:54|0.12831
01:47:55|0.12842
01:47:55|0.12863
01:47:57|0.12866
01:47:58|0.12842
01:47:59|0.127
01:48:00|0.12751
01:48:01|0.12751
01:48:03|0.12703
01:48:03|0.126
01:48:05|0.12713
01:48:06|0.12713
01:48:07|0.12741
01:48:09|0.12741
01:48:09|0.1274
01:48:10|0.12794
01:48:11|0.12768
01:48:12|0.12802
01:48:13|0.1277
01:48:15|0.12772
01:48:15|0.12731
01:48:16|0.12831
01:48:18|0.12885
01:48:18|0.12881
01:48:21|0.1285
01:48:21|0.12864
01:48:22|0.12844
01:48:23|0.12772
01:48:24|0.12797
01:48:25|0.12792
01:48:26|0.12824
01:48:27|0.12824
01:48:28|0.12824
01:48:29|0.12774
01:48:30|0.12774
01:48:31|0.128
01:48:32|0.12762
01:48:33|0.12825
01:48:34|0.12776
01:48:35|0.12763
01:48:36|0.12876
01:48:37|0.12813
01:48:38|0.12813
01:48:39|0.12825
01:48:40|0.12835
01:48:41|0.12943
01:48:42|0.12943
01:48:44|0.12941
01:48:44|0.12941
01:48:45|0.12894
01:48:46|0.13134
01:48:47|0.13077
01:48:49|0.12965
01:48:49|0.13
01:48:50|0.1297
01:48:51|0.13038
01:48:52|0.12999
01:48:54|0.13076
01:48:54|0.13153
01:48:56|0.13152
01:48:57|0.1315
01:48:57|0.13082
01:48:58|0.13085
01:49:00|0.13091
01:49:01|0.13148
01:49:02|0.13148
01:49:04|0.13148
01:49:06|0.13146
01:49:06|0.13086
01:49:07|0.13069
01:49:08|0.13069
01:49:10|0.13147
01:49:11|0.13086
01:49:12|0.13147
01:49:14|0.13106
01:49:14|0.1314
01:49:15|0.13121
01:49:16|0.13147
01:49:17|0.13147
01:49:18|0.13185
01:49:19|0.13096
01:49:20|0.132
01:49:21|0.132
01:49:22|0.13199
01:49:23|0.13098
01:49:25|0.12973
01:49:25|0.12973
01:49:27|0.12973
01:49:28|0.12976
01:49:29|0.12973
01:49:31|0.1297
01:49:31|0.12973
01:49:33|0.13013
01:49:34|0.13049
01:49:34|0.13
01:49:36|0.13
01:49:36|0.13013
01:49:37|0.12987
01:49:39|0.12999
01:49:40|0.12999
01:49:40|0.12999
01:49:42|0.12949
01:49:43|0.13013
01:49:44|0.13013
01:49:45|0.12999
01:49:45|0.12949
01:49:46|0.13013
01:49:47|0.12966
01:49:49|0.12971
01:49:51|0.13004
01:49:51|0.13013
01:49:52|0.12999
01:49:53|0.12963
01:49:55|0.12999
01:49:55|0.13048
01:49:56|0.13049
01:49:57|0.13065
01:49:58|0.13004
01:50:00|0.12978
01:50:00|0.13
01:50:01|0.13003
01:50:02|0.12976
01:50:04|0.13
01:50:06|0.12972
01:50:06|0.12972
01:50:07|0.12972
01:50:08|0.13
01:50:09|0.12973
01:50:10|0.12971
01:50:12|0.12974
01:50:13|0.13001
01:50:14|0.13014
01:50:15|0.12974
01:50:16|0.13014
01:50:17|0.12961
01:50:18|0.12956
01:50:18|0.12956
01:50:19|0.12956
01:50:21|0.13014
01:50:22|0.1295
01:50:23|0.12923
01:50:24|0.12994
01:50:25|0.12994
01:50:26|0.12923
01:50:27|0.129
01:50:28|0.12923
01:50:29|0.12956
01:50:30|0.12938
01:50:31|0.12938
01:50:32|0.12976
01:50:34|0.12976
01:50:34|0.13021
01:50:35|0.13042
01:50:36|0.13105
01:50:38|0.13118
01:50:39|0.13047
01:50:40|0.13051
01:50:41|0.13067
01:50:42|0.13093
01:50:42|0.13146
01:50:45|0.13142
01:50:45|0.13093
01:50:46|0.13124
01:50:47|0.13059
01:50:48|0.13059
01:50:49|0.13051
01:50:50|0.13072
01:50:51|0.12723
01:50:52|0.12847
01:50:53|0.12835
01:50:54|0.12768
01:50:55|0.12782
01:50:56|0.12975
01:50:57|0.12871
01:50:58|0.12841
01:50:59|0.13059
01:51:01|0.13
01:51:01|0.13
01:51:02|0.13
01:51:03|0.12877
01:51:04|0.128
01:51:06|0.128
01:51:07|0.12886
01:51:09|0.12886
01:51:09|0.12826
01:51:11|0.12826
01:51:12|0.12845
01:51:13|0.1275
01:51:14|0.12794
01:51:15|0.128
01:51:16|0.12751
01:51:17|0.12793
01:51:18|0.12715
01:51:19|0.12767
01:51:20|0.12767
01:51:21|0.12767
01:51:22|0.12767
01:51:24|0.12767
01:51:24|0.12767
01:51:26|0.12779
01:51:27|0.12767
01:51:28|0.12772
01:51:29|0.12715
01:51:30|0.12731
01:51:32|0.12804
01:51:32|0.12697
01:51:33|0.12695
01:51:34|0.126
01:51:35|0.12601
01:51:37|0.12619
01:51:37|0.12694
01:51:38|0.12767
01:51:39|0.12673
01:51:40|0.12661
01:51:42|0.12661
01:51:42|0.12728
01:51:43|0.12728
01:51:44|0.12664
01:51:46|0.12683
01:51:47|0.12653
01:51:47|0.12656
01:51:49|0.12601
01:51:50|0.12624
01:51:50|0.12577
01:51:52|0.12579
01:51:53|0.12661
01:51:53|0.12699
01:51:55|0.12652
01:51:56|0.12677
01:51:57|0.12701
01:51:58|0.12702
01:51:59|0.12702
01:51:59|0.12702
01:52:01|0.12702
01:52:01|0.12702
01:52:03|0.12702
01:52:04|0.12588
01:52:04|0.12651
01:52:07|0.1265
01:52:07|0.1265
01:52:09|0.1265
01:52:09|0.1268
01:52:10|0.12669
01:52:12|0.12709
01:52:13|0.12709
01:52:15|0.1265
01:52:16|0.1261
01:52:17|0.1265
01:52:18|0.12736
01:52:20|0.12732
01:52:20|0.126
01:52:22|0.12665
01:52:22|0.12592
01:52:23|0.12592
01:52:24|0.12731
01:52:26|0.12721
01:52:27|0.12649
01:52:28|0.12625
01:52:28|0.1265
01:52:30|0.12617
01:52:30|0.12617
01:52:32|0.126
01:52:33|0.12617
01:52:34|0.12625
01:52:34|0.12611
01:52:35|0.12598
01:52:36|0.12559
01:52:38|0.12599
01:52:38|0.12599
01:52:40|0.12599
01:52:41|0.12599
01:52:41|0.12599
01:52:42|0.12608
01:52:44|0.12635
01:52:45|0.12643
01:52:45|0.1267
01:52:46|0.12677
01:52:47|0.126
01:52:48|0.126
01:52:50|0.12599
01:52:50|0.12599
01:52:51|0.12599
01:52:53|0.12567
01:52:53|0.12597
01:52:54|0.12567
01:52:56|0.12566
01:52:57|0.12567
01:52:57|0.12557
01:52:58|0.12557
01:52:59|0.12553
01:53:00|0.12553
01:53:02|0.12553
01:53:03|0.12554
01:53:04|0.12552
01:53:05|0.12526
01:53:06|0.12567
01:53:08|0.12645
01:53:09|0.12751
01:53:11|0.12796
01:53:12|0.12882
01:53:14|0.12882
01:53:15|0.12897
01:53:16|0.12877
01:53:17|0.12931
01:53:18|0.12733
01:53:19|0.12924
01:53:21|0.12914
01:53:22|0.12922
01:53:23|0.12911
01:53:23|0.12862
01:53:24|0.12817
01:53:25|0.12911
01:53:27|0.12921
01:53:27|0.129
01:53:28|0.12845
01:53:30|0.129
01:53:30|0.12975
01:53:32|0.12921
01:53:32|0.12932
01:53:34|0.12976
01:53:35|0.12974
01:53:36|0.12926
01:53:37|0.12973
01:53:39|0.1297
01:53:40|0.1297
01:53:41|0.12915
01:53:41|0.1295
01:53:42|0.12972
01:53:44|0.12999
01:53:44|0.12998
01:53:46|0.12999
01:53:47|0.13034
01:53:48|0.13075
01:53:49|0.1303
01:53:50|0.13102
01:53:52|0.13176
01:53:52|0.13183
01:53:53|0.13141
01:53:54|0.13209
01:53:55|0.13388
01:53:56|0.13374
01:53:57|0.133
01:53:58|0.13301
01:53:59|0.13085
01:54:01|0.13352
01:54:01|0.1321
01:54:03|0.1334
01:54:04|0.133
01:54:05|0.1335
01:54:07|0.13354
01:54:08|0.13354
01:54:10|0.13356
01:54:10|0.13344
01:54:12|0.13337
01:54:13|0.13356
01:54:14|0.13369
01:54:15|0.13369
01:54:16|0.13388
01:54:17|0.13387
01:54:19|0.13388
01:54:20|0.13447
01:54:20|0.1348
01:54:22|0.13434
01:54:23|0.13465
01:54:24|0.135
01:54:25|0.135
01:54:26|0.13448
01:54:27|0.135
01:54:28|0.13499
01:54:29|0.13473
01:54:30|0.13499
01:54:31|0.1358
01:54:32|0.13579
01:54:33|0.1364
01:54:33|0.138
01:54:35|0.13751
01:54:36|0.1385
01:54:37|0.13838
01:54:38|0.13809
01:54:39|0.13806
01:54:39|0.138
01:54:41|0.13782
01:54:42|0.13825
01:54:43|0.13819
01:54:43|0.13817
01:54:44|0.13816
01:54:46|0.13818
01:54:46|0.13873
01:54:48|0.13845
01:54:49|0.13886
01:54:50|0.13817
01:54:50|0.13818
01:54:52|0.13857
01:54:53|0.13885
01:54:54|0.13885
01:54:55|0.13861
01:54:56|0.13948
01:54:57|0.13999
01:54:58|0.13997
01:54:59|0.13901
01:55:00|0.13999
01:55:01|0.13925
01:55:02|0.14
01:55:03|0.13955
01:55:04|0.13946
01:55:05|0.13931
01:55:05|0.13994
01:55:07|0.13991
01:55:09|0.1398
01:55:09|0.13993
01:55:11|0.13993
01:55:12|0.1398
01:55:13|0.13852
01:55:14|0.13908
01:55:16|0.139
01:55:16|0.13575
01:55:18|0.13603
01:55:19|0.13689
01:55:21|0.13644
01:55:21|0.13652
01:55:22|0.13648
01:55:24|0.13657
01:55:25|0.13674
01:55:26|0.13673
01:55:27|0.13561
01:55:28|0.13648
01:55:29|0.13618
01:55:30|0.13709
01:55:31|0.13675
01:55:32|0.13674
01:55:33|0.13606
01:55:34|0.13797
01:55:35|0.137
01:55:36|0.13714
01:55:37|0.13901
01:55:38|0.13933
01:55:39|0.13834
01:55:41|0.13852
01:55:41|0.13929
01:55:42|0.14
01:55:43|0.13999
01:55:44|0.14
01:55:46|0.14
01:55:46|0.13998
01:55:47|0.14
01:55:48|0.13999
01:55:49|0.13994
01:55:50|0.13979
01:55:51|0.13888
01:55:52|0.13988
01:55:53|0.13986
01:55:54|0.14
01:55:55|0.14111
01:55:57|0.14098
01:55:57|0.14387
01:55:58|0.14398
01:56:00|0.14398
01:56:00|0.14348
01:56:02|0.14256
01:56:02|0.14355
01:56:03|0.14279
01:56:05|0.14353
01:56:06|0.14408
01:56:07|0.14565
01:56:08|0.14644
01:56:09|0.14594
01:56:10|0.14698
01:56:11|0.14613
01:56:13|0.14624
01:56:14|0.14715
01:56:15|0.14699
01:56:16|0.14715
01:56:18|0.14703
01:56:19|0.1457
01:56:20|0.1467
01:56:21|0.14657
01:56:22|0.14662
01:56:23|0.14687
01:56:24|0.14645
01:56:25|0.14644
01:56:26|0.14851
01:56:27|0.14778
01:56:29|0.1489
01:56:30|0.14879
01:56:31|0.14899
01:56:32|0.1499
01:56:33|0.14829
01:56:34|0.14999
01:56:35|0.14893
01:56:36|0.15
01:56:37|0.14897
01:56:38|0.14912
01:56:39|0.1489
01:56:40|0.14947
01:56:41|0.14857
01:56:42|0.14838
01:56:43|0.14888
01:56:44|0.14849
01:56:46|0.14845
01:56:46|0.14936
01:56:47|0.14997
01:56:48|0.14929
01:56:49|0.14905
01:56:50|0.1496
01:56:51|0.14906
01:56:52|0.14917
01:56:53|0.14906
01:56:54|0.14901
01:56:55|0.1497
01:56:56|0.14995
01:56:57|0.14939
01:56:58|0.14997
01:56:59|0.1498
01:57:00|0.15
01:57:01|0.15
01:57:02|0.15
01:57:03|0.14927
01:57:04|0.15
01:57:05|0.14997
01:57:06|0.14698
01:57:07|0.14885
01:57:08|0.14884
01:57:10|0.14806
01:57:12|0.1486
01:57:13|0.14568
01:57:15|0.14786
01:57:16|0.14612
01:57:18|0.14567
01:57:19|0.14448
01:57:19|0.14556
01:57:21|0.14267
01:57:22|0.14381
01:57:24|0.1416
01:57:25|0.14283
01:57:25|0.14256
01:57:27|0.14287
01:57:28|0.1416
01:57:28|0.14253
01:57:29|0.14191
01:57:30|0.14046
01:57:31|0.14099
01:57:33|0.14061
01:57:34|0.142
01:57:35|0.142
01:57:35|0.14249
01:57:37|0.14211
01:57:37|0.14345
01:57:39|0.14345
01:57:39|0.14331
01:57:40|0.14349
01:57:42|0.14395
01:57:43|0.14401
01:57:43|0.14633
01:57:45|0.14509
01:57:46|0.14512
01:57:47|0.14604
01:57:48|0.146
01:57:49|0.14545
01:57:50|0.14615
01:57:51|0.14555
01:57:52|0.14569
01:57:53|0.14668
01:57:54|0.14615
01:57:56|0.14555
01:57:56|0.14615
01:57:57|0.14687
01:57:58|0.14769
01:57:59|0.14717
01:58:01|0.14796
01:58:01|0.14712
01:58:02|0.14922
01:58:03|0.14909
01:58:04|0.14971
01:58:06|0.14979
01:58:06|0.14978
01:58:07|0.14964
01:58:08|0.14965
01:58:10|0.14895
01:58:12|0.14965
01:58:13|0.14852
01:58:14|0.14917
01:58:15|0.14929
01:58:17|0.14979
01:58:18|0.14973
01:58:18|0.14965
01:58:20|0.15049
01:58:22|0.15064
01:58:23|0.1499
01:58:24|0.1505
01:58:25|0.1505
01:58:26|0.1505
01:58:27|0.15023
01:58:28|0.15099
01:58:29|0.15029
01:58:30|0.1509
01:58:32|0.1509
01:58:33|0.15073
01:58:34|0.1519
01:58:35|0.15373
01:58:35|0.15356
01:58:38|0.1529
01:58:38|0.15399
01:58:39|0.15498
01:58:40|0.15555
01:58:41|0.15555
01:58:43|0.1575
01:58:44|0.15621
01:58:44|0.15709
01:58:46|0.1589
01:58:47|0.15772
01:58:48|0.1589
01:58:49|0.15895
01:58:50|0.15908
01:58:50|0.159
01:58:52|0.15948
01:58:53|0.15946
01:58:54|0.16
01:58:55|0.15377
01:58:56|0.153
01:58:57|0.15685
01:58:58|0.15799
01:58:59|0.15526
01:59:00|0.15529
01:59:01|0.15794
01:59:02|0.15795
01:59:03|0.15908
01:59:04|0.15907
01:59:05|0.15856
01:59:06|0.15863
01:59:07|0.15963
01:59:08|0.15889
01:59:09|0.15978
01:59:11|0.15973
01:59:12|0.15972
01:59:14|0.162
01:59:15|0.16251
01:59:16|0.16305
01:59:17|0.16528
01:59:19|0.16439
01:59:20|0.16283
01:59:21|0.16219
01:59:22|0.16214
01:59:23|0.16199
01:59:24|0.16199
01:59:24|0.16307
01:59:26|0.16307
01:59:27|0.16394
01:59:29|0.1618
01:59:29|0.16394
01:59:30|0.16499
01:59:31|0.16493
01:59:32|0.16327
01:59:33|0.16399
01:59:35|0.16527
01:59:36|0.167
01:59:38|0.16768
01:59:38|0.16702
01:59:39|0.16707
01:59:40|0.16781
01:59:41|0.168
01:59:42|0.168
01:59:43|0.168
01:59:44|0.16002
01:59:45|0.16201
01:59:46|0.16458
01:59:47|0.16619
01:59:48|0.16674
01:59:49|0.16674
01:59:50|0.16679
01:59:51|0.16001
01:59:52|0.16109
01:59:53|0.16275
01:59:54|0.16388
01:59:55|0.1604
01:59:56|0.16216
01:59:57|0.16288
01:59:58|0.16175
01:59:59|0.16275
02:00:00|0.161
02:00:01|0.16199
02:00:02|0.16163
02:00:04|0.16071
02:00:04|0.16112
02:00:05|0.16076
02:00:06|0.16
02:00:07|0.15909
02:00:08|0.15815
02:00:09|0.157
02:00:10|0.15529
02:00:12|0.15186
02:00:14|0.1508
02:00:14|0.15077
02:00:15|0.15077
02:00:16|0.15077
02:00:17|0.15064
02:00:18|0.15098
02:00:20|0.15087
02:00:20|0.14922
02:00:21|0.14719
02:00:22|0.14452
02:00:23|0.146
02:00:25|0.1451
02:00:25|0.14505
02:00:26|0.14503
02:00:28|0.14505
02:00:29|0.14581
02:00:30|0.14601
02:00:30|0.14504
02:00:33|0.14685
02:00:33|0.14508
02:00:34|0.14689
02:00:35|0.14695
02:00:36|0.1485
02:00:37|0.14864
02:00:38|0.148
02:00:39|0.14876
02:00:40|0.14853
02:00:41|0.148
02:00:42|0.15016
02:00:43|0.15054
02:00:44|0.15042
02:00:45|0.15047
02:00:47|0.15148
02:00:47|0.1517
02:00:49|0.15146
02:00:50|0.15372
02:00:51|0.15314
02:00:52|0.15047
02:00:53|0.15205
02:00:54|0.15295
02:00:55|0.149
02:00:56|0.14931
02:00:57|0.15107
02:00:58|0.15202
02:00:58|0.15223
02:01:00|0.15187
02:01:01|0.15101
02:01:02|0.15138
02:01:03|0.15097
02:01:04|0.15096
02:01:05|0.15147
02:01:07|0.15061
02:01:07|0.15096
02:01:08|0.15224
02:01:10|0.15227
02:01:10|0.15225
02:01:12|0.15243
02:01:14|0.15267
02:01:15|0.15299
02:01:16|0.15569
02:01:18|0.15683
02:01:19|0.15569
02:01:20|0.15567
02:01:21|0.15499
02:01:22|0.15617
02:01:23|0.1562
02:01:24|0.15685
02:01:25|0.15573
02:01:26|0.15622
02:01:27|0.15599
02:01:29|0.15317
02:01:29|0.15501
02:01:31|0.15545
02:01:31|0.15567
02:01:33|0.15634
02:01:34|0.15634
02:01:35|0.15545
02:01:36|0.15545
02:01:37|0.15461
02:01:38|0.15494
02:01:39|0.15453
02:01:40|0.15306
02:01:42|0.15352
02:01:43|0.15134
02:01:44|0.15204
02:01:45|0.15297
02:01:45|0.15137
02:01:46|0.153
02:01:47|0.15204
02:01:49|0.15295
02:01:49|0.15172
02:01:51|0.1524
02:01:52|0.1524
02:01:52|0.15184
02:01:53|0.15266
02:01:55|0.15186
02:01:55|0.15204
02:01:57|0.15204
02:01:58|0.15377
02:01:59|0.15324
02:02:00|0.15385
02:02:01|0.154
02:02:01|0.154
02:02:03|0.15454
02:02:04|0.1544
02:02:05|0.15466
02:02:06|0.15138
02:02:07|0.15385
02:02:07|0.15376
02:02:09|0.1524
02:02:10|0.15308
02:02:11|0.15139
02:02:13|0.15331
02:02:14|0.153
02:02:16|0.15236
02:02:17|0.15377
02:02:18|0.15191
02:02:20|0.15309
02:02:21|0.15308
02:02:22|0.15194
02:02:23|0.15198
02:02:24|0.15266
02:02:25|0.15321
02:02:26|0.1526
02:02:27|0.1526
02:02:28|0.1525
02:02:29|0.15261
02:02:31|0.15272
02:02:32|0.15273
02:02:33|0.15333
02:02:33|0.15311
02:02:35|0.15376
02:02:36|0.15382
02:02:36|0.15345
02:02:38|0.15497
02:02:39|0.155
02:02:40|0.15557
02:02:41|0.15513
02:02:42|0.15599
02:02:43|0.15795
02:02:44|0.15819
02:02:45|0.1598
02:02:46|0.15735
02:02:46|0.158
02:02:48|0.15896
02:02:49|0.1593
02:02:50|0.15997
02:02:51|0.16064
02:02:52|0.15976
02:02:53|0.16199
02:02:54|0.16013
02:02:55|0.16275
02:02:56|0.16122
02:02:57|0.16201
02:02:58|0.16275
02:02:59|0.16275
02:03:00|0.16275
02:03:01|0.163
02:03:02|0.16228
02:03:03|0.1639
02:03:04|0.16267
02:03:05|0.1625
02:03:06|0.1625
02:03:08|0.1649
02:03:09|0.16472
02:03:09|0.16469
02:03:11|0.165
02:03:12|0.16561
02:03:13|0.16694
02:03:15|0.16698
02:03:16|0.1676
02:03:18|0.168
02:03:19|0.16836
02:03:20|0.1678
02:03:22|0.16857
02:03:23|0.16983
02:03:23|0.17
02:03:25|0.171
02:03:26|0.172
02:03:26|0.173
02:03:28|0.17316
02:03:28|0.17317
02:03:30|0.17393
02:03:30|0.17486
02:03:32|0.175
02:03:33|0.17653
02:03:33|0.17704
02:03:35|0.17788
02:03:36|0.17937
02:03:36|0.1791
02:03:38|0.17903
02:03:39|0.17906
02:03:39|0.17996
02:03:40|0.18485
02:03:42|0.18033
02:03:43|0.18188
02:03:44|0.18476
02:03:45|0.18477
02:03:46|0.1847
02:03:47|0.18201
02:03:48|0.18233
02:03:49|0.18211
02:03:50|0.18376
02:03:51|0.18365
02:03:52|0.18102
02:03:53|0.18109
02:03:53|0.18081
02:03:55|0.18153
02:03:56|0.18103
02:03:56|0.17945
02:03:58|0.181
02:03:59|0.17804
02:04:00|0.177
02:04:01|0.18
02:04:02|0.17976
02:04:03|0.17994
02:04:04|0.17775
02:04:05|0.17904
02:04:06|0.178
02:04:07|0.18039
02:04:08|0.17998
02:04:09|0.18011
02:04:10|0.18042
02:04:11|0.18138
02:04:12|0.18103
02:04:13|0.1813
02:04:14|0.18068
02:04:16|0.1823
02:04:17|0.18275
02:04:18|0.18225
02:04:20|0.18227
02:04:22|0.18235
02:04:23|0.18352
02:04:24|0.1837
02:04:25|0.184
02:04:26|0.18578
02:04:27|0.186
02:04:28|0.1888
02:04:29|0.18605
02:04:30|0.19486
02:04:32|0.19434
02:04:32|0.19139
02:04:33|0.19492
02:04:35|0.19499
02:04:36|0.19492
02:04:36|0.19551
02:04:38|0.19517
02:04:38|0.19997
02:04:39|0.19669
02:04:40|0.19644
02:04:41|0.19752
02:04:42|0.19925
02:04:44|0.19981
02:04:45|0.19998
02:04:46|0.19999
02:04:47|0.1972
02:04:48|0.19999
02:04:49|0.19904
02:04:49|0.19668
02:04:51|0.19751
02:04:52|0.19893
02:04:53|0.19816
02:04:54|0.19885
02:04:55|0.19862
02:04:56|0.198
02:04:57|0.19653
02:04:57|0.19773
02:04:59|0.19768
02:05:00|0.19783
02:05:01|0.19787
02:05:02|0.19575
02:05:03|0.1969
02:05:04|0.19684
02:05:05|0.19668
02:05:06|0.19605
02:05:07|0.19599
02:05:08|0.19593
02:05:08|0.1955
02:05:10|0.19592
02:05:10|0.19557
02:05:12|0.19604
02:05:13|0.19602
02:05:15|0.19573
02:05:16|0.19573
02:05:18|0.19576
02:05:19|0.19599
02:05:20|0.1962
02:05:22|0.19582
02:05:22|0.19579
02:05:24|0.19579
02:05:25|0.19651
02:05:26|0.1988
02:05:27|0.19707
02:05:28|0.19797
02:05:28|0.19988
02:05:29|0.19988
02:05:31|0.19867
02:05:32|0.2
02:05:33|0.2
02:05:34|0.20079
02:05:34|0.2005
02:05:35|0.20047
02:05:37|0.204
02:05:38|0.20471
02:05:39|0.2058
02:05:39|0.20679
02:05:41|0.21138
02:05:41|0.20727
02:05:43|0.209
02:05:43|0.20999
02:05:44|0.20769
02:05:45|0.20768
02:05:46|0.21046
02:05:47|0.212
02:05:49|0.21373
02:05:49|0.21625
02:05:50|0.21957
02:05:51|0.21922
02:05:53|0.22109
02:05:54|0.21548
02:05:54|0.20674
02:05:55|0.2077
02:05:56|0.20786
02:05:57|0.19905
02:05:58|0.20533
02:05:59|0.20315
02:06:01|0.20414
02:06:02|0.20071
02:06:02|0.1971
02:06:04|0.19583
02:06:05|0.19578
02:06:06|0.18734
02:06:07|0.18767
02:06:07|0.18904
02:06:09|0.19703
02:06:10|0.19522
02:06:11|0.19536
02:06:12|0.19613
02:06:12|0.20206
02:06:13|0.20124
02:06:16|0.20595
02:06:17|0.2049
02:06:18|0.2077
02:06:20|0.20794
02:06:20|0.20794
02:06:22|0.20347
02:06:23|0.20793
02:06:24|0.20531
02:06:25|0.20494
02:06:26|0.20604
02:06:27|0.20786
02:06:29|0.2049
02:06:30|0.20488
02:06:31|0.2049
02:06:32|0.20288
02:06:34|0.20357
02:06:34|0.20344
02:06:36|0.20325
02:06:36|0.20292
02:06:38|0.20307
02:06:39|0.20241
02:06:39|0.2022
02:06:41|0.2033
02:06:42|0.20211
02:06:43|0.20217
02:06:44|0.20081
02:06:44|0.20001
02:06:46|0.20008
02:06:46|0.20157
02:06:48|0.20216
02:06:49|0.20096
02:06:50|0.2012
02:06:51|0.20033
02:06:52|0.19976
02:06:53|0.19689
02:06:53|0.19634
02:06:55|0.19662
02:06:56|0.20116
02:06:57|0.197
02:06:57|0.19875
02:06:59|0.20084
02:07:00|0.19999
02:07:00|0.19962
02:07:02|0.19689
02:07:03|0.19962
02:07:04|0.19961
02:07:05|0.19689
02:07:05|0.19892
02:07:07|0.1971
02:07:08|0.19831
02:07:09|0.19839
02:07:10|0.19733
02:07:10|0.19693
02:07:11|0.19768
02:07:12|0.19771
02:07:13|0.19924
02:07:14|0.19956
02:07:17|0.19824
02:07:17|0.19819
02:07:19|0.19807
02:07:21|0.1983
02:07:22|0.19725
02:07:23|0.19818
02:07:24|0.19748
02:07:25|0.19797
02:07:26|0.19757
02:07:27|0.19819
02:07:27|0.1983
02:07:29|0.1979
02:07:30|0.19628
02:07:31|0.19629
02:07:32|0.19609
02:07:33|0.19432
02:07:34|0.19292
02:07:35|0.19413
02:07:36|0.19345
02:07:37|0.19399
02:07:38|0.19276
02:07:39|0.19608
02:07:40|0.19
02:07:41|0.19
02:07:42|0.19013
02:07:43|0.18932
02:07:44|0.18999
02:07:45|0.18883
02:07:46|0.18968
02:07:47|0.188
02:07:48|0.1891
02:07:49|0.18706
02:07:50|0.18674
02:07:51|0.18452
02:07:52|0.18009
02:07:53|0.1802
02:07:54|0.18002
02:07:55|0.18002
02:07:56|0.18273
02:07:58|0.18031
02:07:58|0.18394
02:07:59|0.17973
02:08:00|0.17878
02:08:01|0.17816
02:08:02|0.17808
02:08:03|0.17838
02:08:04|0.17717
02:08:05|0.17603
02:08:06|0.17493
02:08:07|0.17489
02:08:08|0.17491
02:08:09|0.17408
02:08:10|0.1756
02:08:11|0.175
02:08:12|0.17663
02:08:13|0.17632
02:08:14|0.17991
02:08:15|0.1823
02:08:17|0.18894
02:08:19|0.1887
02:08:19|0.18431
02:08:21|0.18867
02:08:22|0.18812
02:08:24|0.18716
02:08:24|0.18723
02:08:26|0.18738
02:08:27|0.18796
02:08:28|0.18771
02:08:29|0.18711
02:08:29|0.18715
02:08:31|0.19
02:08:32|0.18716
02:08:33|0.18796
02:08:34|0.18794
02:08:35|0.18794
02:08:36|0.188
02:08:37|0.19
02:08:38|0.18938
02:08:39|0.18946
02:08:40|0.19335
02:08:41|0.19334
02:08:42|0.1961
02:08:43|0.19622
02:08:44|0.19469
02:08:45|0.1961
02:08:46|0.19799
02:08:47|0.19579
02:08:48|0.19621
02:08:50|0.19405
02:08:51|0.19408
02:08:51|0.19398
02:08:52|0.19232
02:08:53|0.19408
02:08:55|0.19412
02:08:56|0.195
02:08:57|0.1958
02:08:58|0.19688
02:08:59|0.19626
02:09:00|0.19709
02:09:01|0.19992
02:09:02|0.19967
02:09:03|0.19899
02:09:04|0.19999
02:09:06|0.19923
02:09:07|0.2001
02:09:07|0.19999
02:09:09|0.20547
02:09:09|0.20209
02:09:10|0.20616
02:09:12|0.20506
02:09:13|0.20439
02:09:13|0.20437
02:09:14|0.20548
02:09:15|0.20301
02:09:17|0.203
02:09:18|0.20439
02:09:19|0.20439
02:09:21|0.201
02:09:22|0.20257
02:09:23|0.19924
02:09:25|0.19569
02:09:25|0.19258
02:09:27|0.1957
02:09:28|0.19733
02:09:29|0.19588
02:09:30|0.19689
02:09:31|0.196
02:09:32|0.19609
02:09:33|0.19666
02:09:34|0.19569
02:09:36|0.19391
02:09:36|0.19248
02:09:37|0.19012
02:09:39|0.18802
02:09:39|0.188
02:09:40|0.18787
02:09:41|0.18674
02:09:42|0.1836
02:09:44|0.18313
02:09:44|0.18368
02:09:45|0.183
02:09:46|0.18503
02:09:47|0.18429
02:09:48|0.18448
02:09:49|0.19228
02:09:50|0.19232
02:09:51|0.18509
02:09:52|0.18715
02:09:53|0.18516
02:09:55|0.18684
02:09:56|0.187
02:09:56|0.187
02:09:57|0.18799
02:09:58|0.18799
02:10:00|0.18799
02:10:00|0.18789
02:10:01|0.188
02:10:03|0.18743
02:10:04|0.18771
02:10:04|0.18723
02:10:05|0.1862
02:10:07|0.18548
02:10:08|0.18639
02:10:09|0.18632
02:10:10|0.18758
02:10:11|0.18631
02:10:12|0.18697
02:10:13|0.18632
02:10:14|0.18574
02:10:15|0.18559
02:10:16|0.18723
02:10:17|0.18738
02:10:19|0.18738
02:10:20|0.18738
02:10:22|0.18912
02:10:23|0.19005
02:10:24|0.19018
02:10:25|0.19748
02:10:26|0.19733
02:10:27|0.19693
02:10:28|0.19636
02:10:29|0.19633
02:10:30|0.19404
02:10:31|0.19721
02:10:32|0.19486
02:10:33|0.19624
02:10:34|0.19207
02:10:35|0.18693
02:10:37|0.18606
02:10:38|0.18744
02:10:39|0.18767
02:10:39|0.18832
02:10:40|0.18878
02:10:41|0.18878
02:10:43|0.18846
02:10:44|0.18848
02:10:45|0.18695
02:10:46|0.18884
02:10:47|0.19074
02:10:48|0.19352
02:10:49|0.19176
02:10:50|0.18797
02:10:51|0.18614
02:10:52|0.18636
02:10:53|0.18634
02:10:54|0.19091
02:10:55|0.18922
02:10:56|0.18981
02:10:57|0.19021
02:10:58|0.19058
02:10:59|0.19076
02:11:00|0.189
02:11:01|0.18832
02:11:02|0.18785
02:11:03|0.18691
02:11:04|0.18736
02:11:05|0.18711
02:11:06|0.18799
02:11:07|0.18798
02:11:08|0.18805
02:11:09|0.18806
02:11:10|0.18799
02:11:11|0.18849
02:11:12|0.18851
02:11:13|0.18818
02:11:14|0.18974
02:11:15|0.18974
02:11:16|0.18963
02:11:17|0.18961
02:11:18|0.18815
02:11:19|0.18774
02:11:21|0.18718
02:11:22|0.18578
02:11:23|0.18646
02:11:24|0.18632
02:11:26|0.18497
02:11:26|0.18636
02:11:28|0.18636
02:11:30|0.18788
02:11:30|0.18619
02:11:31|0.18652
02:11:32|0.18557
02:11:33|0.18553
02:11:34|0.18556
02:11:35|0.18553
02:11:36|0.18495
02:11:37|0.18499
02:11:38|0.18437
02:11:39|0.18351
02:11:40|0.18412
02:11:41|0.18351
02:11:42|0.18429
02:11:43|0.18351
02:11:44|0.18315
02:11:45|0.18347
02:11:47|0.18145
02:11:47|0.18144
02:11:48|0.18202
02:11:49|0.18204
02:11:50|0.18203
02:11:52|0.18203
02:11:53|0.18259
02:11:53|0.18171
02:11:55|0.18146
02:11:55|0.18102
02:11:56|0.181
02:11:57|0.18119
02:11:58|0.18219
02:11:59|0.18264
02:12:00|0.18228
02:12:01|0.18228
02:12:03|0.18215
02:12:03|0.18182
02:12:05|0.1826
02:12:06|0.18277
02:12:06|0.1825
02:12:07|0.18349
02:12:09|0.18277
02:12:09|0.18399
02:12:10|0.18348
02:12:11|0.18342
02:12:12|0.18287
02:12:14|0.18347
02:12:14|0.18439
02:12:15|0.18444
02:12:17|0.18425
02:12:17|0.18372
02:12:18|0.18448
02:12:19|0.18381
02:12:21|0.18448
02:12:22|0.18445
02:12:24|0.18616
02:12:25|0.18569
02:12:26|0.18541
02:12:27|0.18437
02:12:28|0.18194
02:12:29|0.18064
02:12:30|0.17781
02:12:31|0.17699
02:12:32|0.17607
02:12:33|0.17397
02:12:34|0.1747
02:12:35|0.17463
02:12:36|0.17434
02:12:37|0.17354
02:12:38|0.17471
02:12:39|0.17565
02:12:40|0.17561
02:12:41|0.17452
02:12:42|0.17448
02:12:43|0.1748
02:12:44|0.17665
02:12:46|0.17464
02:12:46|0.17526
02:12:47|0.17308
02:12:48|0.17434
02:12:49|0.17432
02:12:51|0.17267
02:12:51|0.17309
02:12:52|0.17002
02:12:53|0.1707
02:12:54|0.17048
02:12:55|0.16848
02:12:56|0.16794
02:12:57|0.16651
02:12:58|0.16515
02:12:59|0.16551
02:13:00|0.1655
02:13:02|0.1653
02:13:02|0.16582
02:13:04|0.16525
02:13:05|0.16511
02:13:05|0.16717
02:13:07|0.16693
02:13:07|0.16695
02:13:08|0.16831
02:13:09|0.16737
02:13:11|0.17
02:13:12|0.17135
02:13:13|0.17211
02:13:13|0.17314
02:13:14|0.17241
02:13:15|0.17244
02:13:16|0.173
02:13:18|0.17315
02:13:19|0.17408
02:13:19|0.17358
02:13:21|0.17428
02:13:22|0.176
02:13:24|0.17927
02:13:24|0.17788
02:13:26|0.17803
02:13:27|0.1781
02:13:29|0.1767
02:13:31|0.17664
02:13:31|0.17779
02:13:32|0.17723
02:13:33|0.17749
02:13:34|0.178
02:13:35|0.17928
02:13:36|0.1771
02:13:37|0.178
02:13:38|0.17921
02:13:39|0.17807
02:13:40|0.17815
02:13:41|0.17845
02:13:42|0.17779
02:13:43|0.17675
02:13:44|0.17701
02:13:45|0.17452
02:13:46|0.17583
02:13:47|0.17662
02:13:48|0.17876
02:13:49|0.17662
02:13:50|0.17666
02:13:51|0.17822
02:13:52|0.17723
02:13:53|0.1777
02:13:54|0.17688
02:13:55|0.17643
02:13:57|0.17638
02:13:57|0.1766
02:13:58|0.17511
02:13:59|0.17578
02:14:00|0.17639
02:14:01|0.17701
02:14:02|0.1758
02:14:03|0.17576
02:14:04|0.17362
02:14:05|0.175
02:14:06|0.17444
02:14:08|0.17375
02:14:09|0.17306
02:14:09|0.16896
02:14:10|0.16828
02:14:12|0.16849
02:14:13|0.16757
02:14:13|0.16788
02:14:15|0.166
02:14:15|0.1643
02:14:16|0.16683
02:14:18|0.16568
02:14:19|0.16883
02:14:19|0.16824
02:14:20|0.16836
02:14:21|0.16925
02:14:23|0.16877
02:14:24|0.16864
02:14:26|0.16833
02:14:27|0.16979
02:14:28|0.16932
02:14:29|0.17152
02:14:31|0.17401
02:14:32|0.17419
02:14:33|0.17401
02:14:35|0.17443
02:14:35|0.17405
02:14:36|0.17603
02:14:37|0.17568
02:14:38|0.17546
02:14:40|0.17742
02:14:40|0.17669
02:14:41|0.17568
02:14:42|0.17698
02:14:43|0.17581
02:14:44|0.17682
02:14:45|0.17673
02:14:46|0.17663
02:14:47|0.17673
02:14:48|0.17673
02:14:49|0.17664
02:14:51|0.17641
02:14:52|0.175
02:14:53|0.17597
02:14:54|0.17588
02:14:55|0.17538
02:14:56|0.176
02:14:57|0.17599
02:14:58|0.17566
02:14:59|0.1763
02:15:00|0.17462
02:15:01|0.17571
02:15:02|0.17668
02:15:03|0.17579
02:15:04|0.17663
02:15:05|0.17778
02:15:06|0.17642
02:15:08|0.17574
02:15:08|0.17715
02:15:09|0.17768
02:15:10|0.17774
02:15:11|0.17778
02:15:13|0.17701
02:15:13|0.17737
02:15:15|0.17692
02:15:15|0.17679
02:15:16|0.17672
02:15:18|0.17628
02:15:18|0.17663
02:15:20|0.17735
02:15:21|0.17645
02:15:21|0.1763
02:15:24|0.17528
02:15:24|0.188
02:15:25|0.17873
02:15:27|0.17654
02:15:28|0.17523
02:15:29|0.1762
02:15:31|0.17534
02:15:31|0.175
02:15:32|0.1757
02:15:33|0.17494
02:15:34|0.17493
02:15:35|0.17527
02:15:36|0.17501
02:15:37|0.17554
02:15:38|0.17632
02:15:39|0.17634
02:15:40|0.17632
02:15:41|0.17689
02:15:42|0.17692
02:15:43|0.17669
02:15:45|0.17569
02:15:45|0.17626
02:15:46|0.17595
02:15:47|0.17381
02:15:48|0.17367
02:15:49|0.1739
02:15:51|0.17301
02:15:52|0.17238
02:15:53|0.16866
02:15:54|0.16743
02:15:55|0.16881
02:15:56|0.1687
02:15:57|0.16897
02:15:58|0.16301
02:15:59|0.16464
02:16:00|0.16397
02:16:01|0.16301
02:16:02|0.16396
02:16:03|0.16475
02:16:03|0.16423
02:16:05|0.16452
02:16:06|0.16488
02:16:07|0.16491
02:16:07|0.16549
02:16:09|0.16581
02:16:10|0.16552
02:16:11|0.16662
02:16:12|0.16666
02:16:13|0.16783
02:16:14|0.16695
02:16:15|0.16712
02:16:16|0.1673
02:16:17|0.1673
02:16:18|0.16799
02:16:19|0.16693
02:16:19|0.1657
02:16:21|0.16332
02:16:22|0.16486
02:16:23|0.16302
02:16:25|0.16303
02:16:26|0.16346
02:16:27|0.1633
02:16:28|0.16314
02:16:29|0.16346
02:16:29|0.16239
02:16:32|0.162
02:16:32|0.16181
02:16:33|0.16122
02:16:34|0.16
02:16:36|0.16057
02:16:37|0.15863
02:16:38|0.15981
02:16:38|0.15875
02:16:40|0.15874
02:16:41|0.15801
02:16:42|0.15865
02:16:42|0.15981
02:16:44|0.15965
02:16:45|0.15914
02:16:46|0.15866
02:16:47|0.16
02:16:48|0.15949
02:16:49|0.16009
02:16:50|0.163
02:16:51|0.16346
02:16:52|0.16035
02:16:53|0.16074
02:16:54|0.15991
02:16:55|0.15977
02:16:57|0.16075
02:16:57|0.15881
02:16:58|0.15989
02:16:59|0.15964
02:17:01|0.15924
02:17:02|0.15924
02:17:03|0.15952
02:17:04|0.15924
02:17:05|0.15943
02:17:06|0.15961
02:17:07|0.16
02:17:08|0.16
02:17:09|0.16188
02:17:10|0.16142
02:17:11|0.16235
02:17:12|0.1637
02:17:13|0.16654
02:17:14|0.16458
02:17:15|0.16598
02:17:16|0.16507
02:17:17|0.16627
02:17:18|0.165
02:17:19|0.16623
02:17:20|0.16412
02:17:21|0.16523
02:17:22|0.16639
02:17:23|0.16553
02:17:24|0.16516
02:17:26|0.1663
02:17:26|0.1664
02:17:28|0.16699
02:17:30|0.167
02:17:31|0.167
02:17:32|0.16614
02:17:32|0.16692
02:17:34|0.16636
02:17:34|0.16693
02:17:36|0.16691
02:17:37|0.16698
02:17:38|0.16697
02:17:39|0.16691
02:17:40|0.1676
02:17:41|0.16859
02:17:42|0.1693
02:17:43|0.16926
02:17:44|0.1695
02:17:45|0.1712
02:17:46|0.17103
02:17:47|0.17078
02:17:48|0.17304
02:17:49|0.17189
02:17:50|0.17452
02:17:51|0.16857
02:17:52|0.16352
02:17:53|0.16356
02:17:54|0.16732
02:17:55|0.16503
02:17:56|0.16499
02:17:57|0.16667
02:17:58|0.16642
02:17:59|0.16669
02:18:00|0.16611
02:18:01|0.166
02:18:02|0.1667
02:18:03|0.1664
02:18:04|0.16578
02:18:05|0.16633
02:18:06|0.16541
02:18:07|0.16601
02:18:08|0.1674
02:18:09|0.16894
02:18:10|0.16803
02:18:11|0.16984
02:18:12|0.16979
02:18:13|0.169
02:18:14|0.1685
02:18:15|0.16808
02:18:16|0.16922
02:18:17|0.16883
02:18:18|0.16846
02:18:19|0.16929
02:18:20|0.16994
02:18:21|0.17242
02:18:22|0.17
02:18:23|0.17085
02:18:24|0.17026
02:18:26|0.16807
02:18:27|0.16897
02:18:28|0.16999
02:18:29|0.17
02:18:30|0.16987
02:18:31|0.16809
02:18:32|0.16833
02:18:33|0.1672
02:18:34|0.16994
02:18:35|0.16905
02:18:36|0.169
02:18:37|0.16884
02:18:38|0.16827
02:18:39|0.16896
02:18:41|0.1682
02:18:42|0.16869
02:18:42|0.1679
02:18:44|0.16826
02:18:44|0.16819
02:18:45|0.16813
02:18:47|0.16768
02:18:48|0.16606
02:18:48|0.16606
02:18:50|0.16692
02:18:50|0.165
02:18:51|0.16464
02:18:53|0.16399
02:18:54|0.16371
02:18:55|0.16291
02:18:55|0.16237
02:18:57|0.16121
02:18:57|0.16246
02:18:59|0.16237
02:18:59|0.16232
02:19:00|0.16286
02:19:02|0.16191
02:19:03|0.16229
02:19:04|0.16265
02:19:05|0.16394
02:19:06|0.16393
02:19:07|0.1647
02:19:08|0.16375
02:19:09|0.16457
02:19:10|0.16452
02:19:11|0.16592
02:19:12|0.16504
02:19:13|0.16448
02:19:14|0.16428
02:19:15|0.16101
02:19:16|0.16275
02:19:17|0.16256
02:19:18|0.16352
02:19:20|0.1638
02:19:21|0.16567
02:19:21|0.16587
02:19:22|0.16572
02:19:23|0.16456
02:19:25|0.16438
02:19:26|0.16402
02:19:28|0.16476
02:19:29|0.16418
02:19:30|0.16414
02:19:31|0.163
02:19:32|0.16354
02:19:34|0.16295
02:19:34|0.163
02:19:36|0.16384
02:19:38|0.16377
02:19:39|0.16324
02:19:40|0.16324
02:19:40|0.16301
02:19:42|0.16242
02:19:43|0.1637
02:19:43|0.16426
02:19:44|0.16404
02:19:46|0.16757
02:19:46|0.16548
02:19:48|0.16667
02:19:49|0.16532
02:19:50|0.16684
02:19:50|0.16794
02:19:52|0.1697
02:19:53|0.17183
02:19:54|0.172
02:19:56|0.17176
02:19:56|0.17426
02:19:57|0.17463
02:19:59|0.17492
02:20:00|0.17659
02:20:01|0.178
02:20:02|0.17599
02:20:03|0.17891
02:20:04|0.17888
02:20:05|0.17886
02:20:06|0.17888
02:20:07|0.17899
02:20:08|0.18
02:20:10|0.18172
02:20:10|0.18195
02:20:11|0.1823
02:20:12|0.18256
02:20:13|0.17826
02:20:14|0.18
02:20:15|0.17999
02:20:16|0.17985
02:20:17|0.17874
02:20:18|0.17853
02:20:19|0.178
02:20:20|0.17685
02:20:21|0.17743
02:20:22|0.17233
02:20:23|0.17233
02:20:24|0.1718
02:20:25|0.164
02:20:27|0.16412
02:20:28|0.16486
02:20:30|0.16575
02:20:31|0.1654
02:20:32|0.16526
02:20:34|0.16609
02:20:34|0.16509
02:20:35|0.16565
02:20:36|0.16498
02:20:37|0.1682
02:20:38|0.16807
02:20:39|0.17
02:20:40|0.16999
02:20:41|0.16842
02:20:42|0.16667
02:20:43|0.16711
02:20:44|0.16663
02:20:45|0.16675
02:20:46|0.16632
02:20:47|0.16598
02:20:49|0.16528
02:20:50|0.16739
02:20:51|0.17101
02:20:52|0.17021
02:20:53|0.17154
02:20:54|0.17129
02:20:54|0.17088
02:20:55|0.17089
02:20:57|0.17076
02:20:58|0.17053
02:20:59|0.16957
02:21:00|0.16915
02:21:00|0.16921
02:21:02|0.16855
02:21:03|0.16665
02:21:04|0.16556
02:21:05|0.16611
02:21:06|0.16525
02:21:07|0.164
02:21:08|0.16376
02:21:09|0.16341
02:21:10|0.16325
02:21:11|0.16554
02:21:13|0.174
02:21:13|0.1678
02:21:14|0.17032
02:21:15|0.16996
02:21:16|0.16716
02:21:17|0.16713
02:21:18|0.16799
02:21:19|0.16585
02:21:20|0.16689
02:21:21|0.16685
02:21:22|0.16676
02:21:23|0.1661
02:21:24|0.16636
02:21:25|0.16701
02:21:27|0.16724
02:21:28|0.16834
02:21:30|0.169
02:21:31|0.16898
02:21:32|0.16816
02:21:33|0.16898
02:21:34|0.16898
02:21:35|0.16846
02:21:36|0.16983
02:21:37|0.16909
02:21:38|0.17089
02:21:39|0.17089
02:21:41|0.17199
02:21:41|0.1719
02:21:42|0.17112
02:21:43|0.17132
02:21:44|0.17107
02:21:45|0.17006
02:21:46|0.16949
02:21:47|0.17181
02:21:49|0.17089
02:21:50|0.16983
02:21:51|0.16946
02:21:52|0.16957
02:21:53|0.16904
02:21:54|0.16977
02:21:55|0.17089
02:21:56|0.17089
02:21:57|0.17181
02:21:58|0.17034
02:21:59|0.17183
02:22:00|0.17184
02:22:01|0.17203
02:22:02|0.17213
02:22:03|0.17214
02:22:04|0.17318
02:22:05|0.17257
02:22:06|0.17329
02:22:08|0.1734
02:22:08|0.17284
02:22:09|0.17308
02:22:11|0.17308
02:22:12|0.17158
02:22:13|0.16946
02:22:14|0.16972
02:22:15|0.16818
02:22:16|0.16876
02:22:16|0.16963
02:22:17|0.16774
02:22:18|0.16836
02:22:20|0.16791
02:22:21|0.169
02:22:22|0.17096
02:22:22|0.16939
02:22:24|0.17081
02:22:25|0.17074
02:22:26|0.1737
02:22:26|0.17064
02:22:28|0.16824
02:22:30|0.16896
02:22:31|0.16895
02:22:33|0.16881
02:22:33|0.16868
02:22:35|0.16911
02:22:36|0.17099
02:22:37|0.17081
02:22:38|0.17007
02:22:39|0.17007
02:22:39|0.16981
02:22:41|0.16942
02:22:42|0.1694
02:22:43|0.16903
02:22:44|0.16944
02:22:45|0.17
02:22:46|0.16833
02:22:47|0.16996
02:22:48|0.17101
02:22:49|0.17024
02:22:50|0.17037
02:22:51|0.1707
02:22:52|0.16993
02:22:53|0.16899
02:22:54|0.16957
02:22:55|0.17045
02:22:56|0.17179
02:22:57|0.17061
02:22:58|0.1707
02:22:59|0.173
02:23:00|0.17118
02:23:01|0.17209
02:23:02|0.17216
02:23:03|0.17425
02:23:04|0.17499
02:23:05|0.17336
02:23:06|0.17499
02:23:07|0.17499
02:23:08|0.1741
02:23:09|0.17341
02:23:10|0.17201
02:23:11|0.17154
02:23:12|0.17154
02:23:13|0.17149
02:23:14|0.17151
02:23:15|0.17163
02:23:16|0.17132
02:23:17|0.17132
02:23:18|0.17183
02:23:19|0.1718
02:23:20|0.17088
02:23:21|0.17179
02:23:22|0.17298
02:23:23|0.17293
02:23:24|0.17286
02:23:25|0.17152
02:23:26|0.17152
02:23:27|0.17177
02:23:28|0.17185
02:23:30|0.17231
02:23:31|0.17234
02:23:33|0.17289
02:23:34|0.1729
02:23:35|0.1724
02:23:37|0.17287
02:23:37|0.17154
02:23:38|0.171
02:23:40|0.17077
02:23:41|0.17159
02:23:42|0.17136
02:23:43|0.17124
02:23:45|0.16981
02:23:46|0.17097
02:23:47|0.17018
02:23:48|0.17126
02:23:49|0.17126
02:23:50|0.17174
02:23:51|0.1717
02:23:52|0.17049
02:23:53|0.16959
02:23:54|0.17027
02:23:55|0.17147
02:23:56|0.17147
02:23:57|0.17147
02:23:58|0.16946
02:23:59|0.1708
02:24:00|0.1695
02:24:01|0.16997
02:24:02|0.17001
02:24:03|0.17037
02:24:04|0.17099
02:24:05|0.17031
02:24:06|0.17011
02:24:07|0.17031
02:24:08|0.16998
02:24:09|0.16791
02:24:10|0.1689
02:24:11|0.16935
02:24:12|0.16947
02:24:13|0.16881
02:24:14|0.16827
02:24:15|0.169
02:24:16|0.169
02:24:17|0.16803
02:24:18|0.16864
02:24:19|0.16895
02:24:20|0.169
02:24:21|0.16843
02:24:22|0.16837
02:24:23|0.16792
02:24:25|0.16792
02:24:25|0.16849
02:24:26|0.1671
02:24:27|0.167
02:24:28|0.167
02:24:30|0.16849
02:24:32|0.16844
02:24:33|0.16844
02:24:34|0.16791
02:24:35|0.16935
02:24:37|0.16873
02:24:37|0.16924
02:24:39|0.16829
02:24:40|0.16831
02:24:41|0.16704
02:24:42|0.16897
02:24:43|0.16829
02:24:45|0.16842
02:24:46|0.16829
02:24:46|0.16704
02:24:47|0.16696
02:24:49|0.16828
02:24:49|0.16829
02:24:51|0.16805
02:24:52|0.16753
02:24:53|0.167
02:24:54|0.167
02:24:55|0.16682
02:24:56|0.16799
02:24:56|0.16585
02:24:58|0.16617
02:24:58|0.16688
02:24:59|0.16609
02:25:01|0.1663
02:25:01|0.1663
02:25:03|0.16688
02:25:04|0.16699
02:25:05|0.16749
02:25:05|0.16703
02:25:06|0.16746
02:25:08|0.16694
02:25:08|0.16746
02:25:09|0.16711
02:25:11|0.16829
02:25:11|0.16931
02:25:12|0.1702
02:25:13|0.1702
02:25:15|0.17015
02:25:15|0.16911
02:25:17|0.16758
02:25:17|0.16753
02:25:18|0.16769
02:25:20|0.16979
02:25:20|0.16977
02:25:21|0.16833
02:25:23|0.16969
02:25:24|0.16965
02:25:25|0.1698
02:25:25|0.1698
02:25:27|0.17097
02:25:28|0.17097
02:25:29|0.17088
02:25:30|0.17098
02:25:32|0.17096
02:25:33|0.1715
02:25:33|0.17114
02:25:35|0.1725
02:25:36|0.17191
02:25:38|0.1709
02:25:38|0.1709
02:25:39|0.16983
02:25:41|0.16903
02:25:41|0.1709
02:25:42|0.1709
02:25:43|0.16904
02:25:44|0.16991
02:25:45|0.16991
02:25:46|0.16893
02:25:47|0.17
02:25:48|0.1694
02:25:50|0.16989
02:25:52|0.17048
02:25:52|0.17047
02:25:53|0.17048
02:25:54|0.17012
02:25:55|0.17099
02:25:56|0.17038
02:25:57|0.16998
02:25:58|0.1704
02:25:59|0.16996
02:26:00|0.17199
02:26:01|0.17032
02:26:02|0.17123
02:26:03|0.17122
02:26:04|0.17047
02:26:05|0.17097
02:26:06|0.17087
02:26:07|0.17087
02:26:08|0.17031
02:26:09|0.17038
02:26:10|0.17038
02:26:11|0.1703
02:26:12|0.1701
02:26:13|0.17167
02:26:14|0.17089
02:26:15|0.16904
02:26:16|0.16964
02:26:17|0.169
02:26:19|0.169
02:26:19|0.16806
02:26:20|0.16836
02:26:21|0.16894
02:26:22|0.16829
02:26:23|0.16829
02:26:24|0.16899
02:26:25|0.16899
02:26:26|0.16882
02:26:27|0.16873
02:26:28|0.168
02:26:30|0.16772
02:26:31|0.16762
02:26:32|0.1677
02:26:34|0.16785
02:26:35|0.16842
02:26:36|0.1677
02:26:37|0.16751
02:26:38|0.16773
02:26:39|0.16708
02:26:40|0.16699
02:26:41|0.167
02:26:42|0.16755
02:26:43|0.16758
02:26:44|0.16651
02:26:45|0.16706
02:26:47|0.16735
02:26:48|0.16703
02:26:49|0.16711
02:26:50|0.167
02:26:50|0.167
02:26:51|0.16718
02:26:53|0.16735
02:26:54|0.16735
02:26:55|0.16841
02:26:56|0.16787
02:26:56|0.16787
02:26:57|0.16795
02:26:58|0.1683
02:27:00|0.16787
02:27:01|0.16776
02:27:01|0.16837
02:27:03|0.16843
02:27:04|0.16939
02:27:04|0.16832
02:27:06|0.16838
02:27:06|0.16838
02:27:07|0.16823
02:27:09|0.16815
02:27:09|0.16758
02:27:11|0.16769
02:27:11|0.16838
02:27:12|0.16869
02:27:13|0.16855
02:27:14|0.16855
02:27:16|0.16971
02:27:17|0.16967
02:27:17|0.171
02:27:18|0.17019
02:27:19|0.17027
02:27:21|0.17032
02:27:22|0.17182
02:27:23|0.17333
02:27:24|0.17342
02:27:25|0.17299
02:27:26|0.17281
02:27:27|0.173
02:27:28|0.17491
02:27:29|0.17416
02:27:29|0.17401
02:27:31|0.17299
02:27:33|0.17126
02:27:34|0.17293
02:27:35|0.17221
02:27:37|0.17265
02:27:38|0.17271
02:27:38|0.17394
02:27:40|0.17244
02:27:40|0.17259
02:27:42|0.17399
02:27:43|0.174
02:27:44|0.17349
02:27:45|0.17358
02:27:46|0.17363
02:27:47|0.1737
02:27:47|0.17297
02:27:49|0.17279
02:27:51|0.17087
02:27:51|0.17358
02:27:52|0.174
02:27:53|0.17375
02:27:55|0.17418
02:27:56|0.17433
02:27:57|0.17418
02:27:58|0.17392
02:27:59|0.17381
02:28:00|0.17417
02:28:01|0.1736
02:28:02|0.174
02:28:03|0.17352
02:28:04|0.17332
02:28:05|0.17227
02:28:06|0.17328
02:28:07|0.17327
02:28:07|0.17305
02:28:08|0.17159
02:28:10|0.17187
02:28:11|0.17063
02:28:12|0.17274
02:28:13|0.17274
02:28:13|0.17104
02:28:14|0.17111
02:28:15|0.17262
02:28:17|0.17246
02:28:18|0.17236
02:28:19|0.17068
02:28:20|0.17187
02:28:21|0.17169
02:28:22|0.17192
02:28:23|0.17106
02:28:24|0.17013
02:28:25|0.17013
02:28:26|0.17095
02:28:27|0.17156
02:28:28|0.17156
02:28:29|0.17229
02:28:29|0.17228
02:28:31|0.17229
02:28:32|0.173
02:28:33|0.17229
02:28:35|0.17229
02:28:36|0.17213
02:28:37|0.17158
02:28:38|0.17156
02:28:40|0.17156
02:28:40|0.17157
02:28:41|0.17156
02:28:43|0.171
02:28:44|0.17106
02:28:45|0.17065
02:28:46|0.173
02:28:47|0.17245
02:28:48|0.17106
02:28:50|0.17139
02:28:50|0.17137
02:28:51|0.17073
02:28:53|0.17138
02:28:54|0.17143
02:28:55|0.17142
02:28:56|0.17121
02:28:57|0.171
02:28:58|0.17143
02:28:59|0.17101
02:29:00|0.17141
02:29:01|0.17143
02:29:02|0.17181
02:29:03|0.17195
02:29:04|0.17203
02:29:05|0.17259
02:29:06|0.17199
02:29:06|0.17227
02:29:07|0.17222
02:29:09|0.17122
02:29:10|0.17144
02:29:11|0.17155
02:29:11|0.17094
02:29:13|0.172
02:29:14|0.17221
02:29:15|0.17226
02:29:16|0.17142
02:29:17|0.17279
02:29:18|0.17279
02:29:18|0.17339
02:29:20|0.17321
02:29:21|0.175
02:29:22|0.17352
02:29:23|0.17357
02:29:23|0.17434
02:29:24|0.17398
02:29:26|0.17355
02:29:27|0.1732
02:29:28|0.17426
02:29:29|0.17415
02:29:29|0.17387
02:29:31|0.17454
02:29:32|0.17439
02:29:34|0.17433
02:29:34|0.17498
02:29:35|0.17498
02:29:37|0.17428
02:29:38|0.1742
02:29:39|0.17489
02:29:40|0.177
02:29:41|0.17763
02:29:42|0.17818
02:29:43|0.179
02:29:44|0.17956
02:29:45|0.17842
02:29:45|0.17808
02:29:47|0.17794
02:29:48|0.17825
02:29:50|0.17945
02:29:51|0.18
02:29:52|0.18027
02:29:53|0.18076
02:29:54|0.18066
02:29:54|0.18149
02:29:55|0.18287
02:29:57|0.18168
02:29:57|0.17981
02:29:59|0.18064
02:30:00|0.18099
02:30:01|0.18158
02:30:01|0.18273
02:30:02|0.1837
02:30:03|0.1856
02:30:05|0.18834
02:30:05|0.18949
02:30:06|0.18858
02:30:08|0.19011
02:30:09|0.191
02:30:09|0.18674
02:30:10|0.1901
02:30:12|0.19008
02:30:13|0.19007
02:30:14|0.18906
02:30:15|0.1907
02:30:16|0.1901
02:30:17|0.19091
02:30:18|0.19109
02:30:19|0.19515
02:30:20|0.19097
02:30:21|0.19247
02:30:22|0.19059
02:30:23|0.19
02:30:24|0.19212
02:30:25|0.19209
02:30:26|0.19211
02:30:27|0.192
02:30:29|0.19525
02:30:30|0.19465
02:30:30|0.19247
02:30:31|0.19347
02:30:32|0.19392
02:30:34|0.1945
02:30:36|0.19399
02:30:37|0.195
02:30:38|0.19721
02:30:39|0.19661
02:30:40|0.19466
02:30:41|0.19614
02:30:42|0.19655
02:30:43|0.19567
02:30:44|0.1975
02:30:45|0.19747
02:30:46|0.19758
02:30:48|0.19792
02:30:49|0.19879
02:30:51|0.19879
02:30:51|0.19784
02:30:52|0.19759
02:30:53|0.1983
02:30:54|0.19759
02:30:55|0.19888
02:30:56|0.1983
02:30:57|0.19816
02:30:58|0.1978
02:30:59|0.19779
02:31:00|0.1978
02:31:01|0.19591
02:31:02|0.19516
02:31:03|0.19528
02:31:04|0.19669
02:31:05|0.19518
02:31:06|0.19352
02:31:07|0.19293
02:31:09|0.19111
02:31:10|0.19143
02:31:11|0.19
02:31:12|0.18987
02:31:13|0.18857
02:31:14|0.18954
02:31:15|0.18992
02:31:16|0.1867
02:31:17|0.1868
02:31:17|0.18982
02:31:19|0.1877
02:31:20|0.18748
02:31:21|0.18912
02:31:22|0.1892
02:31:23|0.18985
02:31:24|0.18965
02:31:25|0.19219
02:31:25|0.19244
02:31:27|0.1966
02:31:28|0.1969
02:31:28|0.194
02:31:30|0.19423
02:31:31|0.19481
02:31:32|0.1975
02:31:33|0.19191
02:31:35|0.19399
02:31:36|0.19159
02:31:38|0.19006
02:31:39|0.19045
02:31:41|0.19151
02:31:41|0.19135
02:31:42|0.19111
02:31:43|0.1935
02:31:44|0.19206
02:31:45|0.19206
02:31:46|0.1918
02:31:47|0.19338
02:31:48|0.1923
02:31:49|0.19196
02:31:50|0.192
02:31:51|0.19284
02:31:52|0.19206
02:31:53|0.19259
02:31:54|0.1921
02:31:55|0.19182
02:31:57|0.1921
02:31:57|0.19136
02:31:58|0.19196
02:31:59|0.19188
02:32:00|0.19101
02:32:02|0.19168
02:32:03|0.1918
02:32:04|0.19189
02:32:05|0.19
02:32:07|0.18967
02:32:07|0.19003
02:32:08|0.19066
02:32:09|0.19005
02:32:10|0.19015
02:32:11|0.19016
02:32:12|0.19065
02:32:14|0.19099
02:32:14|0.19151
02:32:15|0.19196
02:32:16|0.19086
02:32:17|0.19099
02:32:19|0.19066
02:32:19|0.19015
02:32:20|0.19
02:32:21|0.19052
02:32:22|0.19048
02:32:23|0.19065
02:32:24|0.18979
02:32:25|0.19048
02:32:26|0.19047
02:32:27|0.19064
02:32:28|0.19098
02:32:29|0.1906
02:32:30|0.19083
02:32:31|0.19099
02:32:32|0.192
02:32:33|0.192
02:32:35|0.192
02:32:37|0.1911
02:32:37|0.192
02:32:39|0.192
02:32:41|0.19251
02:32:41|0.1927
02:32:42|0.195
02:32:43|0.19429
02:32:44|0.195
02:32:45|0.19495
02:32:46|0.19392
02:32:48|0.19392
02:32:48|0.19364
02:32:50|0.19393
02:32:51|0.19365
02:32:51|0.193
02:32:52|0.19386
02:32:54|0.19292
02:32:55|0.19385
02:32:56|0.19395
02:32:57|0.19379
02:32:58|0.19176
02:32:58|0.19176
02:33:00|0.19173
02:33:01|0.19118
02:33:02|0.1909
02:33:03|0.19094
02:33:04|0.19001
02:33:05|0.18978
02:33:06|0.18978
02:33:07|0.19001
02:33:08|0.18946
02:33:09|0.18949
02:33:11|0.1896
02:33:11|0.18941
02:33:13|0.19011
02:33:13|0.18979
02:33:14|0.1897
02:33:16|0.19
02:33:16|0.18916
02:33:17|0.188
02:33:18|0.18796
02:33:19|0.18722
02:33:20|0.18883
02:33:22|0.18766
02:33:22|0.18709
02:33:24|0.18671
02:33:24|0.18675
02:33:25|0.184
02:33:27|0.18459
02:33:27|0.18447
02:33:28|0.18439
02:33:29|0.18315
02:33:30|0.18351
02:33:32|0.18324
02:33:33|0.18539
02:33:34|0.18503
02:33:34|0.18539
02:33:36|0.18504
02:33:38|0.186
02:33:39|0.18596
02:33:40|0.18681
02:33:41|0.18849
02:33:42|0.18768
02:33:43|0.18863
02:33:44|0.18932
02:33:45|0.18962
02:33:46|0.18899
02:33:47|0.18908
02:33:48|0.1888
02:33:49|0.19054
02:33:50|0.19
02:33:51|0.19159
02:33:52|0.19199
02:33:53|0.19207
02:33:54|0.19226
02:33:55|0.19288
02:33:56|0.19234
02:33:57|0.193
02:33:58|0.19332
02:33:59|0.19332
02:34:00|0.19304
02:34:01|0.193
02:34:02|0.19233
02:34:03|0.1913
02:34:05|0.19067
02:34:05|0.19128
02:34:07|0.19127
02:34:08|0.19143
02:34:09|0.19117
02:34:10|0.19204
02:34:11|0.19196
02:34:12|0.19288
02:34:13|0.19231
02:34:14|0.193
02:34:15|0.19379
02:34:16|0.19483
02:34:17|0.19483
02:34:18|0.195
02:34:19|0.1948
02:34:20|0.1953
02:34:21|0.196
02:34:22|0.19663
02:34:23|0.19661
02:34:24|0.19659
02:34:25|0.19589
02:34:26|0.19568
02:34:27|0.19539
02:34:28|0.1952
02:34:30|0.19511
02:34:30|0.19401
02:34:31|0.19346
02:34:32|0.19358
02:34:33|0.19347
02:34:34|0.19372
02:34:35|0.19375
02:34:37|0.19391
02:34:38|0.19515
02:34:40|0.19383
02:34:40|0.19518
02:34:41|0.19438
02:34:42|0.19445
02:34:43|0.19458
02:34:44|0.19482
02:34:46|0.19573
02:34:47|0.196
02:34:48|0.19619
02:34:49|0.19601
02:34:50|0.20929
02:34:51|0.20743
02:34:51|0.2074
02:34:54|0.20303
02:34:54|0.20027
02:34:55|0.19859
02:34:56|0.20054
02:34:57|0.20265
02:34:58|0.202
02:34:59|0.203
02:35:00|0.20299
02:35:02|0.20245
02:35:02|0.20033
02:35:03|0.19838
02:35:04|0.19863
02:35:05|0.19986
02:35:06|0.19971
02:35:07|0.2004
02:35:08|0.20099
02:35:09|0.20095
02:35:10|0.20107
02:35:11|0.20193
02:35:13|0.20301
02:35:13|0.20628
02:35:15|0.20489
02:35:15|0.2079
02:35:16|0.20876
02:35:17|0.20876
02:35:18|0.20799
02:35:20|0.20989
02:35:21|0.20977
02:35:21|0.20768
02:35:22|0.20885
02:35:24|0.20909
02:35:24|0.20938
02:35:25|0.20985
02:35:26|0.20982
02:35:27|0.21039
02:35:29|0.21099
02:35:29|0.21146
02:35:30|0.21031
02:35:32|0.21085
02:35:32|0.21116
02:35:34|0.21133
02:35:35|0.21182
02:35:35|0.21251
02:35:36|0.21129
02:35:39|0.21063
02:35:39|0.20809
02:35:41|0.2075
02:35:42|0.20576
02:35:44|0.20677
02:35:44|0.2066
02:35:45|0.20091
02:35:46|0.20627
02:35:47|0.20492
02:35:49|0.20489
02:35:50|0.20624
02:35:51|0.20777
02:35:52|0.20778
02:35:53|0.20761
02:35:54|0.208
02:35:55|0.20762
02:35:56|0.20919
02:35:57|0.20951
02:35:58|0.21093
02:35:59|0.211
02:36:00|0.20922
02:36:01|0.20925
02:36:02|0.21113
02:36:03|0.21198
02:36:04|0.21271
02:36:05|0.21363
02:36:07|0.21378
02:36:07|0.2141
02:36:09|0.21542
02:36:10|0.21762
02:36:11|0.21733
02:36:11|0.21618
02:36:13|0.21969
02:36:13|0.21846
02:36:15|0.21502
02:36:15|0.21981
02:36:17|0.21899
02:36:17|0.21879
02:36:19|0.21963
02:36:19|0.21944
02:36:21|0.217
02:36:21|0.21687
02:36:23|0.21665
02:36:24|0.21661
02:36:24|0.21617
02:36:25|0.21996
02:36:26|0.2169
02:36:27|0.21801
02:36:28|0.21708
02:36:30|0.21983
02:36:31|0.21994
02:36:32|0.21986
02:36:33|0.2185
02:36:34|0.21996
02:36:35|0.21981
02:36:36|0.22033
02:36:37|0.2246
02:36:39|0.22599
02:36:40|0.22572
02:36:41|0.23061
02:36:42|0.23346
02:36:43|0.23333
02:36:44|0.232
02:36:45|0.23204
02:36:46|0.22476
02:36:47|0.22317
02:36:48|0.22843
02:36:49|0.22849
02:36:50|0.22541
02:36:51|0.22404
02:36:52|0.224
02:36:54|0.22203
02:36:54|0.22221
02:36:55|0.22197
02:36:56|0.22088
02:36:57|0.22281
02:36:59|0.22349
02:36:59|0.22503
02:37:00|0.22475
02:37:01|0.2246
02:37:02|0.22558
02:37:03|0.2238
02:37:04|0.22195
02:37:05|0.22176
02:37:06|0.221
02:37:07|0.21724
02:37:08|0.21504
02:37:09|0.2164
02:37:10|0.21567
02:37:11|0.21233
02:37:12|0.20998
02:37:13|0.20923
02:37:15|0.20975
02:37:16|0.21165
02:37:17|0.21011
02:37:17|0.20593
02:37:19|0.2098
02:37:20|0.21169
02:37:21|0.21321
02:37:21|0.21437
02:37:22|0.21899
02:37:23|0.21801
02:37:24|0.21261
02:37:25|0.21441
02:37:26|0.21408
02:37:27|0.21578
02:37:28|0.21641
02:37:29|0.21599
02:37:31|0.215
02:37:32|0.21775
02:37:32|0.218
02:37:33|0.21962
02:37:35|0.22
02:37:36|0.21841
02:37:37|0.22174
02:37:38|0.21977
02:37:40|0.21758
02:37:41|0.22068
02:37:42|0.2206
02:37:43|0.22018
02:37:44|0.22061
02:37:45|0.22299
02:37:47|0.22519
02:37:47|0.22366
02:37:49|0.22444
02:37:50|0.22189
02:37:50|0.2217
02:37:52|0.21777
02:37:53|0.21881
02:37:53|0.21789
02:37:55|0.21963
02:37:56|0.21889
02:37:57|0.21774
02:37:58|0.21838
02:37:59|0.21756
02:38:00|0.21784
02:38:00|0.21599
02:38:02|0.21685
02:38:03|0.21536
02:38:04|0.21599
02:38:04|0.21583
02:38:06|0.21536
02:38:06|0.21442
02:38:08|0.21473
02:38:08|0.21544
02:38:09|0.20514
02:38:10|0.20529
02:38:12|0.20629
02:38:13|0.20656
02:38:14|0.20595
02:38:14|0.20663
02:38:15|0.20695
02:38:17|0.20818
02:38:17|0.21206
02:38:18|0.21523
02:38:20|0.21607
02:38:21|0.21457
02:38:22|0.21663
02:38:22|0.21668
02:38:23|0.21621
02:38:24|0.21418
02:38:25|0.21065
02:38:27|0.21117
02:38:27|0.21367
02:38:29|0.21219
02:38:29|0.21243
02:38:30|0.21199
02:38:31|0.21011
02:38:33|0.21031
02:38:34|0.2116
02:38:35|0.20957
02:38:35|0.21511
02:38:37|0.21437
02:38:38|0.21147
02:38:38|0.20834
02:38:40|0.21236
02:38:42|0.21432
02:38:42|0.21413
02:38:44|0.21245
02:38:45|0.21122
02:38:46|0.21127
02:38:47|0.21132
02:38:48|0.20994
02:38:49|0.20996
02:38:50|0.211
02:38:51|0.21122
02:38:53|0.2121
02:38:54|0.20985
02:38:56|0.21
02:38:56|0.20976
02:38:57|0.21184
02:38:58|0.21176
02:38:59|0.21
02:39:00|0.21052
02:39:01|0.20864
02:39:02|0.20991
02:39:03|0.209
02:39:04|0.21022
02:39:05|0.21
02:39:07|0.20876
02:39:07|0.2066
02:39:08|0.20753
02:39:09|0.20531
02:39:10|0.20601
02:39:11|0.20395
02:39:12|0.20333
02:39:13|0.20466
02:39:14|0.20462
02:39:15|0.20309
02:39:16|0.20205
02:39:17|0.202
02:39:18|0.202
02:39:19|0.20159
02:39:20|0.201
02:39:21|0.20013
02:39:22|0.20154
02:39:23|0.2014
02:39:24|0.20001
02:39:25|0.20001
02:39:26|0.19984
02:39:27|0.19491
02:39:28|0.19825
02:39:29|0.19442
02:39:30|0.19544
02:39:31|0.19505
02:39:32|0.19544
02:39:33|0.19441
02:39:34|0.19516
02:39:35|0.19517
02:39:36|0.19664
02:39:37|0.19805
02:39:38|0.19992
02:39:40|0.20112
02:39:41|0.20308
02:39:43|0.2
02:39:43|0.19832
02:39:45|0.20309
02:39:47|0.20435
02:39:47|0.20434
02:39:48|0.20432
02:39:49|0.20389
02:39:51|0.2032
02:39:51|0.20435
02:39:52|0.20528
02:39:53|0.20599
02:39:54|0.20486
02:39:56|0.20533
02:39:57|0.20722
02:39:58|0.21
02:39:59|0.20722
02:40:01|0.20883
02:40:02|0.20731
02:40:03|0.20642
02:40:05|0.20785
02:40:06|0.20734
02:40:07|0.20974
02:40:08|0.20982
02:40:09|0.2097
02:40:10|0.20855
02:40:11|0.20883
02:40:12|0.21126
02:40:13|0.21254
02:40:14|0.212
02:40:15|0.21359
02:40:16|0.21237
02:40:17|0.2131
02:40:18|0.21437
02:40:19|0.21499
02:40:20|0.218
02:40:21|0.21794
02:40:22|0.21698
02:40:23|0.2177
02:40:24|0.21762
02:40:25|0.2189
02:40:26|0.21879
02:40:27|0.2181
02:40:29|0.21795
02:40:29|0.217
02:40:30|0.21609
02:40:31|0.21651
02:40:32|0.21713
02:40:33|0.21555
02:40:34|0.21639
02:40:35|0.21541
02:40:36|0.2154
02:40:37|0.2152
02:40:38|0.21764
02:40:40|0.21599
02:40:40|0.21437
02:40:41|0.21565
02:40:43|0.21462
02:40:44|0.21455
02:40:45|0.21411
02:40:47|0.21227
02:40:48|0.21205
02:40:49|0.213
02:40:51|0.21223
02:40:51|0.21292
02:40:53|0.21009
02:40:53|0.21019
02:40:55|0.21393
02:40:56|0.21085
02:40:57|0.21115
02:40:58|0.2141
02:40:59|0.212
02:41:00|0.2121
02:41:00|0.21233
02:41:02|0.21242
02:41:03|0.21398
02:41:04|0.21425
02:41:05|0.21367
02:41:06|0.21498
02:41:07|0.21433
02:41:08|0.21632
02:41:09|0.21497
02:41:10|0.21417
02:41:11|0.21466
02:41:12|0.214
02:41:13|0.21182
02:41:14|0.21299
02:41:15|0.21242
02:41:16|0.21198
02:41:17|0.21098
02:41:18|0.21242
02:41:19|0.21456
02:41:20|0.21363
02:41:21|0.21072
02:41:22|0.21265
02:41:23|0.21122
02:41:24|0.21298
02:41:25|0.21237
02:41:26|0.21498
02:41:27|0.21412
02:41:28|0.21589
02:41:29|0.21699
02:41:30|0.21532
02:41:31|0.21558
02:41:32|0.21661
02:41:33|0.21512
02:41:34|0.21645
02:41:35|0.21637
02:41:36|0.21562
02:41:37|0.21569
02:41:38|0.21639
02:41:39|0.21634
02:41:40|0.21212
02:41:41|0.21456
02:41:42|0.21416
02:41:44|0.21333
02:41:45|0.21375
02:41:46|0.21276
02:41:47|0.21364
02:41:48|0.21361
02:41:49|0.21284
02:41:50|0.2136
02:41:51|0.213
02:41:52|0.21454
02:41:53|0.2136
02:41:55|0.2139
02:41:56|0.21336
02:41:56|0.21315
02:41:58|0.21451
02:41:58|0.21354
02:42:00|0.21348
02:42:01|0.21347
02:42:01|0.21328
02:42:03|0.21354
02:42:04|0.21373
02:42:05|0.2137
02:42:06|0.21493
02:42:07|0.21492
02:42:08|0.2143
02:42:08|0.21499
02:42:09|0.215
02:42:11|0.21495
02:42:12|0.21699
02:42:12|0.21595
02:42:14|0.21884
02:42:15|0.21675
02:42:16|0.21878
02:42:17|0.21706
02:42:18|0.21877
02:42:19|0.21867
02:42:19|0.21861
02:42:21|0.21861
02:42:21|0.21766
02:42:23|0.21881
02:42:24|0.21885
02:42:25|0.22
02:42:26|0.22001
02:42:27|0.22112
02:42:28|0.22209
02:42:29|0.22219
02:42:30|0.22112
02:42:31|0.22154
02:42:32|0.22131
02:42:33|0.22132
02:42:34|0.2204
02:42:35|0.2222
02:42:36|0.22463
02:42:37|0.22415
02:42:38|0.22156
02:42:39|0.22402
02:42:40|0.22472
02:42:41|0.22499
02:42:42|0.22423
02:42:43|0.2247
02:42:45|0.22478
02:42:46|0.225
02:42:48|0.22288
02:42:49|0.22485
02:42:50|0.22478
02:42:51|0.22527
02:42:52|0.22393
02:42:53|0.22369
02:42:54|0.22441
02:42:54|0.22401
02:42:57|0.22394
02:42:57|0.22434
02:42:58|0.22228
02:42:59|0.22228
02:43:00|0.22402
02:43:01|0.22528
02:43:02|0.22527
02:43:03|0.22527
02:43:04|0.22422
02:43:05|0.22356
02:43:06|0.22328
02:43:07|0.22488
02:43:08|0.22304
02:43:09|0.22168
02:43:10|0.22302
02:43:11|0.2251
02:43:12|0.22367
02:43:13|0.22447
02:43:14|0.22444
02:43:15|0.22304
02:43:16|0.22307
02:43:17|0.22396
02:43:18|0.22237
02:43:20|0.22384
02:43:21|0.22281
02:43:22|0.218
02:43:23|0.21591
02:43:24|0.21217
02:43:25|0.21299
02:43:26|0.21212
02:43:27|0.21395
02:43:28|0.21512
02:43:29|0.21215
02:43:30|0.21474
02:43:31|0.21501
02:43:32|0.21488
02:43:33|0.21512
02:43:34|0.21587
02:43:35|0.21663
02:43:36|0.21544
02:43:37|0.21808
02:43:38|0.21845
02:43:39|0.21644
02:43:40|0.21854
02:43:41|0.22
02:43:42|0.22173
02:43:43|0.22143
02:43:44|0.22138
02:43:46|0.22089
02:43:46|0.2192
02:43:48|0.22116
02:43:49|0.22143
02:43:50|0.219
02:43:52|0.21917
02:43:53|0.22285
02:43:54|0.22103
02:43:55|0.22258
02:43:56|0.22054
02:43:57|0.22204
02:43:57|0.22192
02:43:58|0.22426
02:44:00|0.22235
02:44:01|0.22347
02:44:02|0.22328
02:44:03|0.22102
02:44:04|0.22105
02:44:05|0.22146
02:44:06|0.22157
02:44:07|0.22117
02:44:08|0.22158
02:44:09|0.2192
02:44:10|0.2216
02:44:11|0.22137
02:44:12|0.22247
02:44:13|0.22118
02:44:14|0.22084
02:44:15|0.22015
02:44:16|0.22035
02:44:17|0.22295
02:44:18|0.22105
02:44:19|0.22114
02:44:20|0.22101
02:44:21|0.22101
02:44:22|0.22169
02:44:23|0.22082
02:44:24|0.22021
02:44:25|0.22026
02:44:26|0.221
02:44:27|0.22086
02:44:28|0.22192
02:44:29|0.2201
02:44:30|0.22098
02:44:31|0.222
02:44:32|0.22163
02:44:33|0.22089
02:44:34|0.22118
02:44:35|0.22157
02:44:36|0.22056
02:44:37|0.22159
02:44:38|0.22444
02:44:39|0.222
02:44:40|0.22214
02:44:41|0.22219
02:44:42|0.22195
02:44:43|0.22173
02:44:44|0.22188
02:44:45|0.22179
02:44:47|0.22166
02:44:47|0.22197
02:44:49|0.22245
02:44:51|0.225
02:44:52|0.22338
02:44:53|0.22411
02:44:54|0.22421
02:44:55|0.22576
02:44:56|0.22478
02:44:57|0.2268
02:44:58|0.22786
02:44:58|0.22809
02:45:00|0.22815
02:45:00|0.23
02:45:02|0.22947
02:45:02|0.22707
02:45:04|0.22603
02:45:05|0.22651
02:45:06|0.22794
02:45:07|0.22507
02:45:08|0.22301
02:45:09|0.22312
02:45:10|0.22484
02:45:11|0.22458
02:45:13|0.22217
02:45:13|0.22209
02:45:14|0.22183
02:45:15|0.22004
02:45:16|0.22006
02:45:17|0.22004
02:45:18|0.21997
02:45:19|0.2195
02:45:20|0.21753
02:45:21|0.21714
02:45:22|0.2149
02:45:23|0.2151
02:45:24|0.21532
02:45:25|0.21509
02:45:26|0.20746
02:45:27|0.20873
02:45:28|0.20501
02:45:29|0.20763
02:45:30|0.20851
02:45:31|0.20624
02:45:32|0.20622
02:45:34|0.20587
02:45:34|0.20623
02:45:35|0.20759
02:45:36|0.21206
02:45:37|0.21403
02:45:38|0.21391
02:45:39|0.21366
02:45:40|0.21287
02:45:41|0.21287
02:45:42|0.21462
02:45:43|0.21463
02:45:44|0.21457
02:45:45|0.21289
02:45:47|0.21264
02:45:49|0.21098
02:45:49|0.21091
02:45:50|0.21199
02:45:51|0.21112
02:45:52|0.21278
02:45:53|0.21081
02:45:55|0.21
02:45:56|0.2101
02:45:57|0.20897
02:45:58|0.20768
02:45:59|0.20892
02:46:00|0.20882
02:46:01|0.20871
02:46:01|0.20875
02:46:03|0.20932
02:46:04|0.2095
02:46:05|0.20996
02:46:06|0.21
02:46:06|0.21277
02:46:08|0.21399
02:46:09|0.21663
02:46:10|0.21489
02:46:11|0.21602
02:46:12|0.21797
02:46:13|0.21671
02:46:14|0.21798
02:46:15|0.2167
02:46:16|0.21699
02:46:17|0.211
02:46:18|0.21637
02:46:19|0.21461
02:46:20|0.21466
02:46:21|0.21275
02:46:22|0.21489
02:46:23|0.21514
02:46:24|0.21319
02:46:25|0.21322
02:46:26|0.21466
02:46:27|0.21342
02:46:28|0.21339
02:46:29|0.21695
02:46:30|0.2132
02:46:30|0.21464
02:46:32|0.21429
02:46:32|0.2141
02:46:34|0.21573
02:46:35|0.21217
02:46:36|0.21396
02:46:37|0.21378
02:46:38|0.21233
02:46:39|0.21321
02:46:40|0.2132
02:46:40|0.21429
02:46:42|0.215
02:46:43|0.21413
02:46:44|0.21656
02:46:45|0.21641
02:46:45|0.21639
02:46:48|0.21501
02:46:49|0.21603
02:46:50|0.21565
02:46:51|0.21514
02:46:52|0.21638
02:46:54|0.21538
02:46:54|0.21209
02:46:55|0.2151
02:46:56|0.21457
02:46:57|0.21434
02:46:58|0.21284
02:47:00|0.21392
02:47:00|0.21377
02:47:01|0.21304
02:47:02|0.21431
02:47:03|0.21456
02:47:05|0.21512
02:47:05|0.21494
02:47:06|0.21533
02:47:07|0.2153
02:47:08|0.21599
02:47:10|0.21598
02:47:10|0.21474
02:47:12|0.21474
02:47:13|0.21503
02:47:13|0.21484
02:47:15|0.21477
02:47:16|0.21503
02:47:17|0.21566
02:47:17|0.21482
02:47:18|0.21565
02:47:19|0.2151
02:47:21|0.21565
02:47:22|0.21501
02:47:22|0.21501
02:47:23|0.21514
02:47:24|0.21564
02:47:25|0.21564
02:47:27|0.21501
02:47:28|0.21563
02:47:29|0.21503
02:47:30|0.2152
02:47:30|0.21563
02:47:31|0.21539
02:47:33|0.21509
02:47:34|0.21342
02:47:34|0.21404
02:47:36|0.21429
02:47:37|0.21429
02:47:37|0.21513
02:47:38|0.21623
02:47:40|0.21514
02:47:40|0.21401
02:47:41|0.21401
02:47:42|0.21393
02:47:43|0.21409
02:47:44|0.21352
02:47:46|0.21401
02:47:47|0.21356
02:47:48|0.21356
02:47:49|0.214
02:47:50|0.21407
02:47:52|0.21416
02:47:53|0.21415
02:47:54|0.21319
02:47:56|0.21282
02:47:56|0.21262
02:47:57|0.21275
02:47:58|0.21248
02:47:59|0.21021
02:48:00|0.21168
02:48:01|0.21139
02:48:02|0.20971
02:48:03|0.20849
02:48:04|0.20629
02:48:05|0.2064
02:48:06|0.20502
02:48:07|0.20675
02:48:09|0.20615
02:48:09|0.20546
02:48:10|0.20547
02:48:11|0.20506
02:48:12|0.20633
02:48:13|0.20813
02:48:14|0.20798
02:48:15|0.20572
02:48:16|0.20735
02:48:17|0.20727
02:48:18|0.20624
02:48:19|0.20715
02:48:20|0.20797
02:48:21|0.20548
02:48:22|0.2074
02:48:23|0.20853
02:48:24|0.20969
02:48:25|0.20954
02:48:26|0.20919
02:48:27|0.20821
02:48:28|0.20927
02:48:29|0.20972
02:48:30|0.21011
02:48:31|0.21211
02:48:32|0.21369
02:48:33|0.21071
02:48:34|0.20919
02:48:35|0.21362
02:48:36|0.2111
02:48:37|0.21289
02:48:38|0.21016
02:48:39|0.21107
02:48:40|0.21113
02:48:41|0.21047
02:48:43|0.2119
02:48:43|0.21247
02:48:44|0.21216
02:48:45|0.21227
02:48:46|0.21063
02:48:47|0.2107
02:48:49|0.21199
02:48:51|0.213
02:48:52|0.21153
02:48:53|0.21153
02:48:54|0.21294
02:48:56|0.21121
02:48:56|0.21268
02:48:57|0.21237
02:48:58|0.21129
02:48:59|0.2116
02:49:01|0.21273
02:49:02|0.21141
02:49:03|0.21214
02:49:05|0.21031
02:49:05|0.21121
02:49:06|0.2101
02:49:07|0.21079
02:49:08|0.21004
02:49:09|0.21093
02:49:11|0.21096
02:49:11|0.2103
02:49:12|0.21076
02:49:13|0.21001
02:49:14|0.21001
02:49:16|0.21018
02:49:17|0.21093
02:49:18|0.20996
02:49:19|0.20969
02:49:20|0.20802
02:49:21|0.20931
02:49:22|0.20874
02:49:22|0.2079
02:49:23|0.2085
02:49:25|0.20202
02:49:25|0.2
02:49:26|0.20099
02:49:28|0.20003
02:49:28|0.20034
02:49:29|0.20203
02:49:30|0.20188
02:49:32|0.20316
02:49:32|0.20194
02:49:34|0.20221
02:49:35|0.20361
02:49:35|0.20512
02:49:37|0.20565
02:49:37|0.20692
02:49:39|0.20737
02:49:40|0.20953
02:49:41|0.20694
02:49:42|0.20603
02:49:43|0.20594
02:49:44|0.20674
02:49:45|0.2062
02:49:46|0.20595
02:49:47|0.20595
02:49:48|0.2062
02:49:49|0.20503
02:49:51|0.20773
02:49:52|0.20574
02:49:53|0.20749
02:49:55|0.20636
02:49:56|0.20636
02:49:57|0.20689
02:49:58|0.20612
02:49:59|0.20771
02:50:00|0.2079
02:50:01|0.20753
02:50:02|0.20772
02:50:03|0.2079
02:50:05|0.20729
02:50:05|0.20642
02:50:06|0.20635
02:50:07|0.20627
02:50:08|0.20606
02:50:09|0.20595
02:50:10|0.20559
02:50:11|0.2052
02:50:12|0.205
02:50:13|0.20424
02:50:14|0.20531
02:50:15|0.2042
02:50:16|0.20423
02:50:17|0.20417
02:50:18|0.20413
02:50:19|0.20337
02:50:20|0.20194
02:50:21|0.20299
02:50:22|0.20235
02:50:23|0.2024
02:50:24|0.20283
02:50:25|0.20351
02:50:26|0.20403
02:50:27|0.20308
02:50:28|0.20299
02:50:29|0.20397
02:50:30|0.20042
02:50:31|0.2005
02:50:32|0.2005
02:50:33|0.20183
02:50:34|0.2014
02:50:35|0.20085
02:50:36|0.20272
02:50:37|0.20055
02:50:38|0.20061
02:50:39|0.20141
02:50:40|0.2017
02:50:41|0.20141
02:50:42|0.20138
02:50:43|0.20052
02:50:44|0.20052
02:50:45|0.20113
02:50:46|0.20077
02:50:47|0.2
02:50:48|0.20018
02:50:49|0.20017
02:50:51|0.19999
02:50:52|0.19933
02:50:54|0.19888
02:50:54|0.19888
02:50:55|0.1975
02:50:56|0.19851
02:50:57|0.19798
02:50:58|0.19641
02:50:59|0.19597
02:51:00|0.19539
02:51:01|0.19601
02:51:02|0.19693
02:51:03|0.19693
02:51:04|0.19598
02:51:05|0.19554
02:51:06|0.19543
02:51:07|0.19678
02:51:08|0.19871
02:51:09|0.199
02:51:10|0.19931
02:51:11|0.19974
02:51:12|0.19913
02:51:13|0.19838
02:51:14|0.19872
02:51:15|0.19801
02:51:16|0.19923
02:51:18|0.19873
02:51:19|0.19862
02:51:20|0.19899
02:51:21|0.19808
02:51:22|0.19883
02:51:23|0.19889
02:51:24|0.19886
02:51:25|0.19812
02:51:26|0.19858
02:51:27|0.1985
02:51:28|0.19962
02:51:28|0.19986
02:51:30|0.19955
02:51:31|0.2
02:51:31|0.2001
02:51:33|0.20063
02:51:34|0.20152
02:51:35|0.20232
02:51:36|0.20154
02:51:37|0.20084
02:51:38|0.20092
02:51:38|0.20064
02:51:40|0.20039
02:51:41|0.20017
02:51:42|0.19952
02:51:42|0.2004
02:51:43|0.20054
02:51:45|0.20064
02:51:47|0.20042
02:51:47|0.20134
02:51:48|0.20235
02:51:49|0.20126
02:51:50|0.20411
02:51:51|0.20409
02:51:52|0.20411
02:51:54|0.20425
02:51:55|0.20447
02:51:55|0.20479
02:51:58|0.20922
02:51:58|0.20627
02:51:59|0.20601
02:52:00|0.20521
02:52:01|0.20585
02:52:02|0.20528
02:52:04|0.2048
02:52:05|0.20452
02:52:07|0.20404
02:52:07|0.20247
02:52:08|0.2025
02:52:09|0.20312
02:52:10|0.203
02:52:11|0.20278
02:52:12|0.20243
02:52:13|0.20239
02:52:14|0.2019
02:52:15|0.20204
02:52:16|0.2027
02:52:17|0.202
02:52:18|0.20269
02:52:19|0.20299
02:52:20|0.20299
02:52:21|0.20317
02:52:23|0.20405
02:52:23|0.20319
02:52:24|0.20392
02:52:25|0.20387
02:52:26|0.20284
02:52:27|0.20387
02:52:28|0.20387
02:52:29|0.20404
02:52:30|0.20489
02:52:31|0.20489
02:52:32|0.20493
02:52:34|0.205
02:52:34|0.20559
02:52:35|0.20642
02:52:36|0.20642
02:52:37|0.20597
02:52:38|0.20559
02:52:39|0.20557
02:52:40|0.20449
02:52:41|0.20326
02:52:42|0.20235
02:52:43|0.20348
02:52:45|0.20368
02:52:46|0.20367
02:52:47|0.20401
02:52:48|0.20337
02:52:49|0.20344
02:52:50|0.20399
02:52:51|0.20357
02:52:52|0.2045
02:52:54|0.205
02:52:55|0.20414
02:52:57|0.20496
02:52:58|0.20495
02:52:59|0.20404
02:52:59|0.20405
02:53:01|0.2049
02:53:02|0.20419
02:53:03|0.20419
02:53:04|0.20495
02:53:05|0.20495
02:53:06|0.20415
02:53:07|0.20404
02:53:08|0.20327
02:53:10|0.20377
02:53:10|0.20379
02:53:11|0.20325
02:53:13|0.20418
02:53:13|0.20338
02:53:15|0.20641
02:53:15|0.20611
02:53:16|0.20514
02:53:18|0.20511
02:53:18|0.2045
02:53:19|0.20388
02:53:21|0.20453
02:53:22|0.20453
02:53:23|0.20597
02:53:23|0.20597
02:53:25|0.20597
02:53:25|0.20432
02:53:26|0.20438
02:53:28|0.20446
02:53:28|0.20499
02:53:29|0.20549
02:53:31|0.20642
02:53:31|0.2053
02:53:33|0.20642
02:53:33|0.20582
02:53:34|0.20642
02:53:36|0.20651
02:53:36|0.20715
02:53:38|0.2085
02:53:39|0.20879
02:53:39|0.20796
02:53:40|0.21183
02:53:42|0.2121
02:53:43|0.21226
02:53:43|0.21301
02:53:44|0.215
02:53:46|0.215
02:53:46|0.216
02:53:48|0.21699
02:53:49|0.215
02:53:49|0.21552
02:53:50|0.21648
02:53:51|0.218
02:53:52|0.21803
02:53:54|0.21801
02:53:56|0.21837
02:53:57|0.21797
02:53:59|0.213
02:54:01|0.21509
02:54:01|0.21675
02:54:03|0.21692
02:54:04|0.21823
02:54:05|0.21816
02:54:07|0.21869
02:54:07|0.21863
02:54:08|0.21838
02:54:09|0.21854
02:54:10|0.22
02:54:11|0.21994
02:54:12|0.22
02:54:13|0.21898
02:54:14|0.21994
02:54:15|0.21999
02:54:16|0.21918
02:54:17|0.2201
02:54:18|0.21999
02:54:19|0.21994
02:54:20|0.21994
02:54:21|0.21994
02:54:22|0.21934
02:54:23|0.21919
02:54:24|0.2203
02:54:25|0.22
02:54:26|0.22
02:54:27|0.22
02:54:28|0.22052
02:54:29|0.22
02:54:30|0.22
02:54:31|0.22162
02:54:32|0.22292
02:54:33|0.22262
02:54:34|0.22282
02:54:35|0.223
02:54:36|0.22295
02:54:37|0.22316
02:54:38|0.2228
02:54:39|0.22237
02:54:40|0.22206
02:54:41|0.2226
02:54:42|0.22262
02:54:43|0.22177
02:54:44|0.22282
02:54:45|0.22295
02:54:46|0.22266
02:54:47|0.22267
02:54:48|0.22274
02:54:49|0.22166
02:54:50|0.22127
02:54:51|0.21704
02:54:52|0.21301
02:54:53|0.21045
02:54:55|0.21175
02:54:57|0.21085
02:54:58|0.21008
02:54:59|0.21206
02:55:00|0.21185
02:55:01|0.211
02:55:03|0.21273
02:55:03|0.21274
02:55:04|0.21355
02:55:05|0.21299
02:55:06|0.2132
02:55:07|0.21487
02:55:08|0.21507
02:55:09|0.21615
02:55:10|0.2161
02:55:11|0.21578
02:55:12|0.21299
02:55:13|0.21272
02:55:14|0.21266
02:55:15|0.21369
02:55:16|0.21591
02:55:17|0.21424
02:55:18|0.21538
02:55:19|0.21523
02:55:20|0.21468
02:55:21|0.21376
02:55:22|0.21334
02:55:23|0.21376
02:55:24|0.21376
02:55:25|0.21376
02:55:26|0.21381
02:55:28|0.21387
02:55:28|0.21454
02:55:29|0.21499
02:55:30|0.21433
02:55:31|0.21688
02:55:33|0.2149
02:55:33|0.21522
02:55:34|0.21565
02:55:35|0.21543
02:55:36|0.2149
02:55:38|0.21434
02:55:38|0.21473
02:55:39|0.21653
02:55:40|0.21646
02:55:41|0.21618
02:55:44|0.21561
02:55:44|0.21604
02:55:45|0.21642
02:55:46|0.2162
02:55:47|0.21582
02:55:48|0.21292
02:55:49|0.21473
02:55:50|0.21426
02:55:51|0.21532
02:55:52|0.21526
02:55:53|0.21519
02:55:54|0.21511
02:55:56|0.21439
02:55:57|0.21421
02:55:59|0.2137
02:55:59|0.2133
02:56:00|0.21295
02:56:01|0.21186
02:56:02|0.2103
02:56:03|0.21181
02:56:05|0.21202
02:56:06|0.21044
02:56:07|0.21016
02:56:08|0.21085
02:56:09|0.21036
02:56:10|0.20719
02:56:11|0.20508
02:56:12|0.20456
02:56:14|0.20278
02:56:14|0.20355
02:56:16|0.20299
02:56:16|0.2005
02:56:17|0.20003
02:56:18|0.20147
02:56:19|0.20064
02:56:21|0.20324
02:56:21|0.2033
02:56:23|0.20428
02:56:24|0.20419
02:56:25|0.20269
02:56:26|0.20348
02:56:26|0.20373
02:56:27|0.20244
02:56:28|0.20379
02:56:29|0.20373
02:56:31|0.20425
02:56:31|0.20406
02:56:33|0.20199
02:56:34|0.20261
02:56:34|0.20149
02:56:35|0.20162
02:56:37|0.20202
02:56:37|0.2033
02:56:39|0.20379
02:56:40|0.20337
02:56:41|0.20423
02:56:42|0.20377
02:56:42|0.2033
02:56:44|0.20312
02:56:45|0.20324
02:56:46|0.2041
02:56:47|0.20378
02:56:48|0.20384
02:56:49|0.20377
02:56:50|0.20324
02:56:51|0.20371
02:56:52|0.20221
02:56:52|0.202
02:56:53|0.20282
02:56:55|0.20259
02:56:56|0.20191
02:56:58|0.20188
02:56:59|0.201
02:57:00|0.20079
02:57:02|0.20003
02:57:03|0.198
02:57:05|0.19889
02:57:05|0.19873
02:57:07|0.19772
02:57:08|0.19673
02:57:09|0.19438
02:57:10|0.1948
02:57:11|0.19542
02:57:12|0.1969
02:57:13|0.19734
02:57:14|0.19762
02:57:16|0.19897
02:57:16|0.19914
02:57:17|0.19789
02:57:18|0.19962
02:57:19|0.20147
02:57:20|0.199
02:57:21|0.19782
02:57:22|0.20049
02:57:23|0.20004
02:57:24|0.20017
02:57:26|0.20016
02:57:27|0.199
02:57:28|0.20047
02:57:29|0.20015
02:57:30|0.201
02:57:31|0.20039
02:57:32|0.20056
02:57:32|0.20102
02:57:33|0.20201
02:57:35|0.20265
02:57:35|0.20319
02:57:37|0.20218
02:57:38|0.20319
02:57:39|0.2021
02:57:40|0.20298
02:57:41|0.20244
02:57:42|0.2021
02:57:42|0.20168
02:57:43|0.20061
02:57:45|0.20088
02:57:46|0.20273
02:57:47|0.20106
02:57:48|0.20213
02:57:49|0.20288
02:57:50|0.20288
02:57:51|0.20141
02:57:52|0.20258
02:57:53|0.20262
02:57:53|0.2014
02:57:55|0.20145
02:57:56|0.20274
02:57:57|0.20143
02:57:58|0.20241
02:58:00|0.20254
02:58:01|0.20233
02:58:02|0.2015
02:58:03|0.2011
02:58:04|0.20137
02:58:06|0.20254
02:58:07|0.20161
02:58:08|0.20161
02:58:09|0.2015
02:58:10|0.20146
02:58:11|0.20156
02:58:12|0.20105
02:58:13|0.20199
02:58:14|0.20121
02:58:15|0.20197
02:58:16|0.202
02:58:17|0.202
02:58:18|0.20164
02:58:19|0.20178
02:58:20|0.20057
02:58:21|0.20079
02:58:22|0.20336
02:58:24|0.20164
02:58:24|0.20153
02:58:25|0.20207
02:58:26|0.2033
02:58:27|0.20159
02:58:28|0.20173
02:58:29|0.20171
02:58:30|0.20171
02:58:32|0.2008
02:58:33|0.20049
02:58:34|0.19952
02:58:34|0.19577
02:58:36|0.19529
02:58:37|0.19599
02:58:38|0.19597
02:58:39|0.19586
02:58:40|0.19505
02:58:41|0.19551
02:58:42|0.19551
02:58:43|0.1955
02:58:44|0.1955
02:58:45|0.1955
02:58:46|0.19668
02:58:47|0.19673
02:58:48|0.19732
02:58:48|0.19725
02:58:49|0.1979
02:58:51|0.19925
02:58:52|0.19762
02:58:53|0.19763
02:58:54|0.19917
02:58:54|0.20008
02:58:55|0.19873
02:58:56|0.19975
02:58:58|0.19874
02:59:00|0.19797
02:59:00|0.198
02:59:02|0.19732
02:59:02|0.19634
02:59:03|0.19917
02:59:05|0.19832
02:59:06|0.19866
02:59:07|0.19859
02:59:08|0.19861
02:59:09|0.19914
02:59:09|0.19895
02:59:10|0.1989
02:59:12|0.19997
02:59:13|0.19995
02:59:13|0.19908
02:59:15|0.19922
02:59:16|0.19922
02:59:17|0.2
02:59:17|0.20006
02:59:19|0.20041
02:59:20|0.20066
02:59:21|0.20199
02:59:22|0.20291
02:59:23|0.20345
02:59:24|0.2027
02:59:25|0.20502
02:59:26|0.20699
02:59:27|0.20566
02:59:28|0.20585
02:59:29|0.20723
02:59:30|0.20613
02:59:31|0.20626
02:59:32|0.2069
02:59:33|0.20507
02:59:34|0.20572
02:59:35|0.20529
02:59:36|0.20529
02:59:37|0.20643
02:59:38|0.20572
02:59:39|0.20624
02:59:40|0.20858
02:59:41|0.207
02:59:42|0.20685
02:59:44|0.20717
02:59:44|0.2081
02:59:45|0.20947
02:59:46|0.20679
02:59:47|0.20823
02:59:49|0.2099
02:59:49|0.20687
02:59:50|0.20702
02:59:51|0.20789
02:59:52|0.20666
02:59:53|0.20532
02:59:54|0.20616
02:59:55|0.20547
02:59:56|0.20594
02:59:57|0.20308
02:59:59|0.20382
03:00:01|0.20206
03:00:01|0.2027
03:00:03|0.20145
03:00:04|0.20151
03:00:06|0.20323
03:00:06|0.20394
03:00:07|0.20459
03:00:08|0.20445
03:00:09|0.20436
03:00:10|0.204
03:00:12|0.20523
03:00:14|0.20521
03:00:14|0.20555
03:00:15|0.20601
03:00:16|0.21
03:00:17|0.20811
03:00:18|0.20797
03:00:19|0.20966
03:00:21|0.20991
03:00:22|0.20877
03:00:22|0.20881
03:00:24|0.20995
03:00:25|0.20902
03:00:25|0.21028
03:00:27|0.21125
03:00:28|0.21262
03:00:29|0.21241
03:00:29|0.212
03:00:30|0.21045
03:00:32|0.20906
03:00:32|0.21045
03:00:34|0.21038
03:00:35|0.21056
03:00:35|0.21032
03:00:37|0.2117
03:00:37|0.21215
03:00:39|0.21173
03:00:40|0.21214
03:00:40|0.211
03:00:42|0.21002
03:00:43|0.21152
03:00:44|0.21035
03:00:45|0.21224
03:00:46|0.213
03:00:46|0.21351
03:00:48|0.2123
03:00:49|0.21243
03:00:50|0.21353
03:00:51|0.21352
03:00:52|0.21362
03:00:53|0.21474
03:00:54|0.213
03:00:55|0.21235
03:00:56|0.21256
03:00:57|0.21347
03:00:58|0.21341
03:00:59|0.213
03:01:00|0.21274
03:01:02|0.21395
03:01:03|0.21255
03:01:05|0.2126
03:01:06|0.21299
03:01:07|0.21299
03:01:08|0.21448
03:01:09|0.21499
03:01:10|0.215
03:01:11|0.21497
03:01:12|0.21445
03:01:13|0.21341
03:01:14|0.21457
03:01:15|0.21496
03:01:17|0.21117
03:01:17|0.21281
03:01:18|0.21273
03:01:20|0.21122
03:01:21|0.21121
03:01:21|0.21043
03:01:23|0.21184
03:01:24|0.2118
03:01:25|0.2106
03:01:26|0.21143
03:01:28|0.21398
03:01:28|0.21309
03:01:29|0.2119
03:01:30|0.21404
03:01:31|0.21315
03:01:32|0.215
03:01:33|0.21409
03:01:34|0.21446
03:01:36|0.21511
03:01:37|0.21466
03:01:38|0.21585
03:01:39|0.216
03:01:39|0.21514
03:01:41|0.21502
03:01:41|0.21607
03:01:43|0.21643
03:01:44|0.21478
03:01:45|0.21605
03:01:46|0.21514
03:01:47|0.21514
03:01:47|0.21603
03:01:48|0.21699
03:01:50|0.21545
03:01:51|0.21546
03:01:51|0.21672
03:01:53|0.21663
03:01:54|0.21682
03:01:55|0.21559
03:01:56|0.21559
03:01:57|0.21561
03:01:58|0.21778
03:01:59|0.21803
03:01:59|0.21675
03:02:01|0.218
03:02:03|0.218
03:02:04|0.21828
03:02:05|0.2194
03:02:06|0.21999
03:02:07|0.21828
03:02:08|0.21825
03:02:09|0.21989
03:02:10|0.21989
03:02:11|0.21981
03:02:12|0.2171
03:02:13|0.2193
03:02:14|0.21894
03:02:15|0.21864
03:02:16|0.21802
03:02:17|0.21978
03:02:18|0.21803
03:02:19|0.22
03:02:20|0.21978
03:02:21|0.21979
03:02:22|0.22119
03:02:23|0.22137
03:02:24|0.22066
03:02:25|0.22173
03:02:27|0.22303
03:02:27|0.22321
03:02:28|0.22235
03:02:29|0.22262
03:02:30|0.22038
03:02:33|0.22017
03:02:33|0.22308
03:02:34|0.2214
03:02:35|0.22266
03:02:36|0.22261
03:02:38|0.22308
03:02:39|0.22298
03:02:40|0.22199
03:02:41|0.22292
03:02:42|0.22202
03:02:43|0.22287
03:02:44|0.22075
03:02:45|0.21974
03:02:46|0.21694
03:02:47|0.2131
03:02:47|0.21465
03:02:49|0.21485
03:02:51|0.21381
03:02:52|0.21342
03:02:53|0.21218
03:02:54|0.21239
03:02:55|0.2151
03:02:56|0.21502
03:02:57|0.21478
03:02:58|0.2139
03:02:59|0.21452
03:03:00|0.21452
03:03:01|0.21395
03:03:03|0.2148
03:03:04|0.21756
03:03:06|0.21509
03:03:06|0.2151
03:03:07|0.21641
03:03:08|0.21623
03:03:09|0.21421
03:03:11|0.21549
03:03:11|0.21751
03:03:12|0.21618
03:03:13|0.21656
03:03:14|0.21711
03:03:16|0.2181
03:03:16|0.21984
03:03:18|0.21955
03:03:18|0.21915
03:03:20|0.21793
03:03:21|0.21782
03:03:22|0.21887
03:03:23|0.21905
03:03:24|0.219
03:03:25|0.21893
03:03:26|0.21885
03:03:27|0.21772
03:03:28|0.2176
03:03:29|0.21791
03:03:29|0.21922
03:03:31|0.21896
03:03:32|0.21891
03:03:33|0.21639
03:03:33|0.2181
03:03:35|0.21891
03:03:36|0.21895
03:03:37|0.2179
03:03:38|0.21639
03:03:39|0.21587
03:03:39|0.21647
03:03:41|0.21612
03:03:42|0.21598
03:03:43|0.21405
03:03:44|0.21435
03:03:45|0.21244
03:03:45|0.21209
03:03:47|0.21301
03:03:49|0.21219
03:03:49|0.21107
03:03:50|0.21112
03:03:51|0.21212
03:03:52|0.21211
03:03:53|0.21214
03:03:54|0.21223
03:03:55|0.21226
03:03:56|0.21358
03:03:58|0.21316
03:03:58|0.2125
03:03:59|0.21257
03:04:00|0.21409
03:04:01|0.21401
03:04:03|0.21232
03:04:05|0.21236
03:04:06|0.21403
03:04:07|0.21261
03:04:08|0.21305
03:04:10|0.21492
03:04:11|0.21493
03:04:12|0.21587
03:04:13|0.218
03:04:14|0.21778
03:04:15|0.21561
03:04:16|0.21692
03:04:17|0.217
03:04:18|0.21564
03:04:19|0.21487
03:04:20|0.21433
03:04:21|0.21448
03:04:22|0.21451
03:04:23|0.21323
03:04:24|0.21437
03:04:25|0.21363
03:04:26|0.21365
03:04:27|0.21426
03:04:28|0.21323
03:04:29|0.21402
03:04:30|0.21328
03:04:31|0.21225
03:04:32|0.21219
03:04:33|0.21186
03:04:34|0.21181
03:04:35|0.2096
03:04:36|0.20812
03:04:37|0.20564
03:04:38|0.207
03:04:39|0.2052
03:04:40|0.2067
03:04:41|0.20604
03:04:42|0.20736
03:04:43|0.20714
03:04:44|0.20801
03:04:45|0.20905
03:04:46|0.20909
03:04:47|0.21102
03:04:48|0.21042
03:04:49|0.21051
03:04:50|0.21242
03:04:51|0.21276
03:04:52|0.21242
03:04:53|0.21395
03:04:54|0.214
03:04:55|0.21426
03:04:56|0.21322
03:04:57|0.2142
03:04:58|0.21234
03:04:59|0.21335
03:05:00|0.21425
03:05:01|0.21323
03:05:03|0.21239
03:05:04|0.21374
03:05:05|0.213
03:05:06|0.21299
03:05:08|0.21116
03:05:09|0.21187
03:05:10|0.21387
03:05:12|0.21129
03:05:12|0.21007
03:05:13|0.2099
03:05:14|0.20983
03:05:15|0.20982
03:05:16|0.2099
03:05:17|0.21
03:05:19|0.21188
03:05:20|0.2101
03:05:21|0.2093
03:05:22|0.20891
03:05:23|0.20911
03:05:24|0.20912
03:05:26|0.20891
03:05:26|0.20782
03:05:27|0.2078
03:05:28|0.20862
03:05:29|0.20783
03:05:30|0.20818
03:05:31|0.20907
03:05:32|0.20884
03:05:33|0.20818
03:05:34|0.20678
03:05:35|0.20793
03:05:36|0.20459
03:05:37|0.20577
03:05:38|0.20308
03:05:39|0.20299
03:05:40|0.20199
03:05:41|0.20196
03:05:42|0.2024
03:05:43|0.20291
03:05:44|0.20348
03:05:45|0.20313
03:05:46|0.20467
03:05:47|0.20315
03:05:48|0.20444
03:05:49|0.20313
03:05:50|0.20346
03:05:51|0.2059
03:05:52|0.20431
03:05:53|0.20564
03:05:54|0.20531
03:05:55|0.20465
03:05:56|0.20466
03:05:57|0.20657
03:05:58|0.20663
03:05:59|0.20855
03:06:00|0.20878
03:06:01|0.20798
03:06:02|0.20879
03:06:03|0.20879
03:06:05|0.20864
03:06:07|0.2083
03:06:08|0.20753
03:06:09|0.20871
03:06:10|0.20871
03:06:11|0.20603
03:06:12|0.20771
03:06:13|0.20533
03:06:14|0.20681
03:06:15|0.20502
03:06:16|0.205
03:06:18|0.20497
03:06:18|0.20424
03:06:21|0.20459
03:06:21|0.20508
03:06:23|0.20649
03:06:24|0.20566
03:06:24|0.20671
03:06:26|0.20621
03:06:27|0.20735
03:06:27|0.20727
03:06:29|0.2071
03:06:30|0.20671
03:06:31|0.2062
03:06:31|0.20637
03:06:32|0.20634
03:06:34|0.20623
03:06:35|0.20709
03:06:36|0.20453
03:06:37|0.20427
03:06:38|0.20376
03:06:39|0.20127
03:06:40|0.2011
03:06:41|0.20261
03:06:42|0.20049
03:06:43|0.20047
03:06:44|0.20133
03:06:45|0.20067
03:06:46|0.20186
03:06:47|0.20151
03:06:48|0.202
03:06:49|0.20218
03:06:50|0.20366
03:06:51|0.2032
03:06:52|0.20231
03:06:53|0.20263
03:06:54|0.20463
03:06:55|0.20704
03:06:56|0.20381
03:06:57|0.20546
03:06:58|0.20467
03:06:59|0.2046
03:07:00|0.20476
03:07:01|0.20663
03:07:02|0.20647
03:07:03|0.20512
03:07:04|0.20588
03:07:05|0.20588
03:07:07|0.20691
03:07:08|0.20555
03:07:10|0.20544
03:07:11|0.20544
03:07:12|0.20544
03:07:13|0.20547
03:07:14|0.20486
03:07:16|0.20501
03:07:17|0.20429
03:07:18|0.20428
03:07:19|0.20313
03:07:20|0.20385
03:07:21|0.20387
03:07:22|0.20461
03:07:23|0.20389
03:07:24|0.20501
03:07:24|0.2069
03:07:26|0.20437
03:07:27|0.20644
03:07:28|0.20644
03:07:29|0.20406
03:07:30|0.20549
03:07:31|0.205
03:07:32|0.20548
03:07:33|0.2065
03:07:34|0.20687
03:07:35|0.20551
03:07:36|0.20502
03:07:37|0.20504
03:07:38|0.20561
03:07:40|0.2065
03:07:41|0.20686
03:07:41|0.2065
03:07:43|0.20687
03:07:44|0.20606
03:07:45|0.20655
03:07:46|0.20656
03:07:47|0.20656
03:07:48|0.20691
03:07:49|0.20679
03:07:50|0.20674
03:07:51|0.20735
03:07:52|0.20714
03:07:53|0.20714
03:07:54|0.20656
03:07:55|0.20594
03:07:56|0.20602
03:07:57|0.20598
03:07:58|0.20597
03:07:59|0.20583
03:08:00|0.20485
03:08:01|0.20418
03:08:02|0.20413
03:08:03|0.203
03:08:04|0.20264
03:08:05|0.20336
03:08:06|0.2036
03:08:08|0.20489
03:08:09|0.20672
03:08:10|0.2051
03:08:12|0.20526
03:08:12|0.20526
03:08:15|0.20593
03:08:15|0.20627
03:08:16|0.20627
03:08:17|0.20623
03:08:18|0.20697
03:08:20|0.20787
03:08:20|0.207
03:08:21|0.20499
03:08:22|0.20567
03:08:23|0.20572
03:08:25|0.20526
03:08:25|0.2053
03:08:26|0.2051
03:08:27|0.20547
03:08:28|0.206
03:08:30|0.20672
03:08:31|0.207
03:08:33|0.20693
03:08:33|0.2065
03:08:34|0.20568
03:08:36|0.20584
03:08:37|0.20671
03:08:38|0.20605
03:08:39|0.207
03:08:40|0.20697
03:08:41|0.20775
03:08:42|0.20776
03:08:43|0.20699
03:08:43|0.20763
03:08:45|0.2074
03:08:46|0.20738
03:08:47|0.20672
03:08:48|0.20777
03:08:49|0.20702
03:08:50|0.208
03:08:51|0.20778
03:08:52|0.20778
03:08:53|0.20826
03:08:54|0.20838
03:08:55|0.20791
03:08:56|0.2079
03:08:57|0.20789
03:08:58|0.20899
03:08:59|0.20801
03:09:00|0.20782
03:09:01|0.20638
03:09:02|0.20699
03:09:03|0.20694
03:09:04|0.20593
03:09:05|0.20543
03:09:06|0.205
03:09:07|0.20519
03:09:08|0.204
03:09:09|0.20359
03:09:11|0.20451
03:09:12|0.2039
03:09:13|0.20397
03:09:15|0.20458
03:09:16|0.207
03:09:17|0.20588
03:09:18|0.2056
03:09:19|0.20288
03:09:20|0.20491
03:09:21|0.20489
03:09:21|0.20499
03:09:23|0.20468
03:09:24|0.20503
03:09:24|0.20575
03:09:26|0.20496
03:09:26|0.20593
03:09:28|0.20529
03:09:29|0.20524
03:09:30|0.20524
03:09:32|0.2058
03:09:33|0.20512
03:09:33|0.20599
03:09:34|0.20528
03:09:35|0.20469
03:09:37|0.20428
03:09:38|0.20468
03:09:39|0.2047
03:09:40|0.20496
03:09:40|0.20462
03:09:41|0.20389
03:09:43|0.2031
03:09:43|0.2031
03:09:45|0.20308
03:09:45|0.20127
03:09:46|0.20026
03:09:48|0.19845
03:09:49|0.19796
03:09:49|0.1958
03:09:51|0.19663
03:09:52|0.19533
03:09:53|0.1953
03:09:54|0.19669
03:09:54|0.19579
03:09:56|0.1961
03:09:57|0.19107
03:09:58|0.19135
03:09:59|0.19099
03:10:00|0.19
03:10:01|0.19099
03:10:02|0.19247
03:10:03|0.19096
03:10:05|0.1912
03:10:05|0.19131
03:10:06|0.19144
03:10:08|0.19144
03:10:10|0.19231
03:10:11|0.19223
03:10:12|0.19384
03:10:14|0.19336
03:10:15|0.1944
03:10:16|0.1952
03:10:16|0.1975
03:10:17|0.20085
03:10:19|0.198
03:10:20|0.19777
03:10:21|0.19982
03:10:22|0.19934
03:10:23|0.20012
03:10:24|0.20012
03:10:25|0.2001
03:10:26|0.20313
03:10:26|0.204
03:10:28|0.20397
03:10:28|0.2022
03:10:30|0.20103
03:10:31|0.202
03:10:32|0.20201
03:10:33|0.20049
03:10:33|0.20192
03:10:35|0.20265
03:10:36|0.20183
03:10:37|0.20007
03:10:38|0.2017
03:10:39|0.20167
03:10:40|0.20018
03:10:41|0.20049
03:10:42|0.20039
03:10:43|0.20169
03:10:44|0.20114
03:10:45|0.202
03:10:46|0.20214
03:10:47|0.20251
03:10:47|0.20341
03:10:49|0.20213
03:10:50|0.20213
03:10:50|0.20279
03:10:51|0.20126
03:10:53|0.2011
03:10:54|0.2011
03:10:55|0.20028
03:10:56|0.20011
03:10:57|0.2
03:10:58|0.2
03:10:59|0.20001
03:11:00|0.2
03:11:01|0.20002
03:11:02|0.20001
03:11:03|0.20027
03:11:04|0.20163
03:11:05|0.201
03:11:06|0.20162
03:11:07|0.20199
03:11:09|0.201
03:11:10|0.2
03:11:11|0.20091
03:11:13|0.2002
03:11:13|0.2002
03:11:14|0.20008
03:11:15|0.20008
03:11:16|0.20079
03:11:17|0.20077
03:11:19|0.20014
03:11:20|0.20016
03:11:20|0.20018
03:11:22|0.20078
03:11:22|0.20019
03:11:24|0.20078
03:11:25|0.20077
03:11:26|0.20033
03:11:27|0.20018
03:11:29|0.20017
03:11:30|0.20017
03:11:31|0.20004
03:11:31|0.2
03:11:33|0.19995
03:11:34|0.19812
03:11:35|0.19734
03:11:35|0.1976
03:11:38|0.19654
03:11:39|0.19257
03:11:40|0.19469
03:11:41|0.19301
03:11:42|0.19391
03:11:43|0.19325
03:11:44|0.195
03:11:45|0.19538
03:11:46|0.19517
03:11:47|0.19651
03:11:48|0.19613
03:11:49|0.19864
03:11:50|0.19718
03:11:51|0.19741
03:11:52|0.19781
03:11:53|0.1969
03:11:54|0.19651
03:11:55|0.19685
03:11:56|0.19557
03:11:57|0.19609
03:11:58|0.19599
03:11:59|0.19563
03:12:00|0.19666
03:12:01|0.19588
03:12:02|0.19635
03:12:03|0.19593
03:12:04|0.19642
03:12:05|0.19734
03:12:06|0.19631
03:12:07|0.19572
03:12:08|0.19636
03:12:09|0.19637
03:12:11|0.1954
03:12:13|0.19699
03:12:14|0.19614
03:12:15|0.19564
03:12:17|0.19599
03:12:18|0.19598
03:12:19|0.19614
03:12:19|0.19561
03:12:21|0.19618
03:12:22|0.19583
03:12:23|0.19658
03:12:24|0.1957
03:12:25|0.19561
03:12:26|0.1957
03:12:27|0.1956
03:12:28|0.19561
03:12:29|0.19451
03:12:30|0.19321
03:12:31|0.19569
03:12:32|0.1938
03:12:33|0.19497
03:12:34|0.19353
03:12:35|0.1938
03:12:36|0.194
03:12:37|0.1935
03:12:38|0.19426
03:12:39|0.19356
03:12:40|0.19357
03:12:41|0.19331
03:12:42|0.19267
03:12:43|0.19244
03:12:44|0.191
03:12:45|0.19143
03:12:46|0.19095
03:12:47|0.19009
03:12:48|0.1907
03:12:49|0.19
03:12:50|0.19005
03:12:51|0.18997
03:12:52|0.1892
03:12:53|0.18991
03:12:54|0.1892
03:12:55|0.18934
03:12:56|0.1898
03:12:57|0.18961
03:12:58|0.18894
03:12:59|0.18957
03:13:00|0.18896
03:13:01|0.18909
03:13:02|0.18894
03:13:03|0.18847
03:13:04|0.1885
03:13:05|0.18901
03:13:06|0.19112
03:13:07|0.19026
03:13:08|0.19301
03:13:09|0.19172
03:13:10|0.192
03:13:12|0.19332
03:13:13|0.19476
03:13:15|0.19468
03:13:16|0.19333
03:13:17|0.19421
03:13:17|0.19331
03:13:19|0.19233
03:13:20|0.19369
03:13:21|0.19244
03:13:22|0.19333
03:13:23|0.1933
03:13:24|0.19075
03:13:25|0.19112
03:13:26|0.193
03:13:27|0.193
03:13:28|0.19313
03:13:29|0.19333
03:13:30|0.19301
03:13:32|0.193
03:13:33|0.19148
03:13:34|0.19246
03:13:35|0.18733
03:13:36|0.18732
03:13:37|0.1897
03:13:39|0.18771
03:13:40|0.18771
03:13:41|0.18776
03:13:42|0.18777
03:13:43|0.189
03:13:44|0.19
03:13:45|0.19198
03:13:46|0.19196
03:13:47|0.19095
03:13:48|0.19222
03:13:49|0.1929
03:13:51|0.19098
03:13:51|0.19096
03:13:52|0.19003
03:13:53|0.19014
03:13:54|0.19023
03:13:56|0.1897
03:13:56|0.18881
03:13:57|0.18847
03:13:59|0.18847
03:14:00|0.18884
03:14:00|0.18971
03:14:01|0.18964
03:14:02|0.18961
03:14:04|0.1916
03:14:04|0.19031
03:14:05|0.19041
03:14:06|0.18915
03:14:07|0.18923
03:14:09|0.18895
03:14:09|0.18977
03:14:12|0.18925
03:14:13|0.19
03:14:14|0.18978
03:14:15|0.18963
03:14:16|0.19082
03:14:18|0.19024
03:14:18|0.19057
03:14:20|0.19196
03:14:20|0.19071
03:14:21|0.191
03:14:22|0.19195
03:14:23|0.19196
03:14:25|0.19271
03:14:26|0.19205
03:14:27|0.193
03:14:28|0.193
03:14:29|0.193
03:14:30|0.19197
03:14:31|0.19284
03:14:32|0.19208
03:14:32|0.19145
03:14:34|0.193
03:14:35|0.193
03:14:36|0.19194
03:14:37|0.19341
03:14:38|0.19242
03:14:39|0.19242
03:14:40|0.19374
03:14:41|0.19289
03:14:42|0.19284
03:14:43|0.19332
03:14:43|0.19332
03:14:44|0.1926
03:14:46|0.19375
03:14:46|0.19355
03:14:48|0.19379
03:14:49|0.19381
03:14:50|0.19381
03:14:51|0.19417
03:14:52|0.19417
03:14:53|0.19421
03:14:54|0.19445
03:14:55|0.19445
03:14:55|0.19394
03:14:57|0.19394
03:14:57|0.19499
03:14:58|0.19491
03:15:00|0.19421
03:15:01|0.19484
03:15:03|0.19484
03:15:03|0.19419
03:15:04|0.19421
03:15:05|0.19428
03:15:06|0.19413
03:15:07|0.19428
03:15:08|0.19482
03:15:09|0.19506
03:15:10|0.1974
03:15:12|0.19661
03:15:14|0.19758
03:15:15|0.19863
03:15:16|0.19766
03:15:17|0.19759
03:15:18|0.19943
03:15:19|0.19869
03:15:20|0.19895
03:15:20|0.19986
03:15:21|0.20124
03:15:23|0.20123
03:15:24|0.2007
03:15:25|0.20125
03:15:26|0.20171
03:15:27|0.2019
03:15:28|0.20315
03:15:30|0.20348
03:15:30|0.20327
03:15:31|0.20497
03:15:32|0.20497
03:15:33|0.20477
03:15:34|0.20365
03:15:35|0.20397
03:15:36|0.20267
03:15:37|0.20497
03:15:38|0.20457
03:15:39|0.20361
03:15:40|0.20428
03:15:41|0.20361
03:15:42|0.20301
03:15:43|0.20361
03:15:44|0.20194
03:15:45|0.20357
03:15:47|0.20332
03:15:47|0.20331
03:15:48|0.203
03:15:49|0.20318
03:15:50|0.20132
03:15:51|0.20242
03:15:52|0.2022
03:15:53|0.20223
03:15:54|0.20242
03:15:55|0.20306
03:15:56|0.20308
03:15:57|0.20255
03:15:58|0.20231
03:15:59|0.20026
03:16:00|0.20005
03:16:01|0.20149
03:16:02|0.20129
03:16:04|0.20129
03:16:04|0.20035
03:16:05|0.20056
03:16:06|0.20129
03:16:07|0.2016
03:16:09|0.20179
03:16:09|0.20122
03:16:10|0.202
03:16:11|0.20169
03:16:12|0.20169
03:16:14|0.20218
03:16:15|0.20259
03:16:15|0.20269
03:16:17|0.20264
03:16:18|0.20269
03:16:20|0.20127
03:16:21|0.20211
03:16:21|0.2022
03:16:23|0.20253
03:16:23|0.20263
03:16:24|0.20263
03:16:26|0.20231
03:16:27|0.20231
03:16:27|0.20269
03:16:29|0.20264
03:16:29|0.20393
03:16:31|0.204
03:16:31|0.20405
03:16:33|0.20497
03:16:34|0.2039
03:16:34|0.20373
03:16:36|0.20349
03:16:36|0.20374
03:16:38|0.20328
03:16:39|0.20352
03:16:40|0.20421
03:16:41|0.20263
03:16:41|0.20231
03:16:43|0.20293
03:16:43|0.20162
03:16:45|0.20327
03:16:46|0.204
03:16:46|0.204
03:16:48|0.20431
03:16:48|0.20379
03:16:50|0.20385
03:16:50|0.20421
03:16:51|0.20426
03:16:53|0.20491
03:16:54|0.20501
03:16:54|0.20488
03:16:56|0.205
03:16:57|0.20436
03:16:57|0.20499
03:16:59|0.20504
03:16:59|0.20503
03:17:01|0.20524
03:17:02|0.20898
03:17:02|0.20668
03:17:03|0.20837
03:17:04|0.20826
03:17:06|0.21002
03:17:06|0.20919
03:17:08|0.21009
03:17:08|0.21093
03:17:09|0.21118
03:17:10|0.21101
03:17:12|0.20963
03:17:13|0.211
03:17:14|0.21024
03:17:16|0.21131
03:17:17|0.2115
03:17:18|0.2133
03:17:18|0.21372
03:17:20|0.215
03:17:21|0.2151
03:17:22|0.21366
03:17:23|0.2138
03:17:24|0.21257
03:17:25|0.21386
03:17:26|0.21436
03:17:27|0.21363
03:17:28|0.21468
03:17:30|0.21591
03:17:30|0.21512
03:17:32|0.21538
03:17:33|0.21592
03:17:34|0.21529
03:17:35|0.21529
03:17:36|0.21598
03:17:37|0.21607
03:17:38|0.21518
03:17:39|0.2152
03:17:40|0.21462
03:17:41|0.21467
03:17:42|0.21537
03:17:43|0.21323
03:17:44|0.213
03:17:45|0.21256
03:17:45|0.212
03:17:47|0.21166
03:17:48|0.2113
03:17:49|0.2113
03:17:50|0.21102
03:17:51|0.21167
03:17:52|0.21175
03:17:53|0.21104
03:17:54|0.21201
03:17:55|0.21055
03:17:56|0.21146
03:17:57|0.20662
03:17:58|0.20635
03:17:59|0.20553
03:18:00|0.20393
03:18:01|0.20385
03:18:02|0.2043
03:18:03|0.20411
03:18:04|0.203
03:18:05|0.20328
03:18:06|0.20338
03:18:07|0.2053
03:18:08|0.20684
03:18:09|0.20679
03:18:10|0.20807
03:18:11|0.20735
03:18:12|0.20699
03:18:13|0.2074
03:18:14|0.20871
03:18:16|0.20802
03:18:17|0.20887
03:18:18|0.20993
03:18:20|0.20886
03:18:21|0.20889
03:18:22|0.21023
03:18:23|0.20882
03:18:24|0.20967
03:18:25|0.20878
03:18:26|0.20998
03:18:27|0.20999
03:18:28|0.21064
03:18:29|0.21057
03:18:30|0.21079
03:18:31|0.21091
03:18:32|0.21051
03:18:33|0.2114
03:18:34|0.21204
03:18:35|0.21204
03:18:36|0.21178
03:18:37|0.212
03:18:38|0.21004
03:18:39|0.21038
03:18:40|0.20943
03:18:41|0.2099
03:18:42|0.20982
03:18:43|0.20903
03:18:44|0.21074
03:18:45|0.21017
03:18:46|0.21257
03:18:47|0.21253
03:18:48|0.21248
03:18:49|0.2124
03:18:50|0.21239
03:18:51|0.21353
03:18:52|0.21295
03:18:53|0.21402
03:18:54|0.21395
03:18:55|0.21403
03:18:56|0.21232
03:18:57|0.21264
03:18:58|0.21133
03:18:59|0.21328
03:19:00|0.21203
03:19:01|0.21099
03:19:02|0.21051
03:19:03|0.21131
03:19:04|0.21107
03:19:05|0.21106
03:19:06|0.21027
03:19:07|0.20987
03:19:08|0.20948
03:19:09|0.20938
03:19:10|0.20878
03:19:11|0.2081
03:19:12|0.20941
03:19:13|0.20906
03:19:14|0.20878
03:19:15|0.20847
03:19:17|0.20891
03:19:18|0.2095
03:19:20|0.20955
03:19:21|0.20956
03:19:22|0.21
03:19:24|0.20961
03:19:24|0.21
03:19:25|0.20917
03:19:26|0.20935
03:19:27|0.21
03:19:28|0.20999
03:19:29|0.2088
03:19:31|0.20897
03:19:32|0.209
03:19:33|0.20845
03:19:33|0.20881
03:19:35|0.20885
03:19:36|0.20926
03:19:37|0.20901
03:19:38|0.20933
03:19:39|0.20954
03:19:40|0.20946
03:19:41|0.21036
03:19:42|0.20985
03:19:43|0.20982
03:19:44|0.20982
03:19:45|0.20985
03:19:46|0.20935
03:19:47|0.20906
03:19:48|0.20977
03:19:50|0.2082
03:19:50|0.20908
03:19:52|0.2088
03:19:53|0.20988
03:19:54|0.2099
03:19:55|0.21213
03:19:56|0.2133
03:19:56|0.21219
03:19:58|0.21329
03:19:59|0.21321
03:20:00|0.21199
03:20:01|0.21178
03:20:01|0.21219
03:20:03|0.21233
03:20:03|0.21351
03:20:06|0.21316
03:20:06|0.21245
03:20:07|0.21245
03:20:08|0.21088
03:20:09|0.2101
03:20:10|0.2105
03:20:11|0.21212
03:20:12|0.21211
03:20:13|0.21111
03:20:14|0.21191
03:20:16|0.21106
03:20:18|0.2111
03:20:19|0.21086
03:20:20|0.21
03:20:20|0.21
03:20:23|0.21
03:20:24|0.21028
03:20:25|0.2101
03:20:26|0.21
03:20:27|0.21001
03:20:28|0.21001
03:20:30|0.20962
03:20:30|0.2101
03:20:31|0.20979
03:20:32|0.21127
03:20:33|0.2103
03:20:34|0.21188
03:20:35|0.21281
03:20:36|0.21204
03:20:37|0.21172
03:20:38|0.21187
03:20:39|0.21202
03:20:40|0.21353
03:20:42|0.21333
03:20:42|0.21337
03:20:43|0.21487
03:20:44|0.21302
03:20:45|0.21304
03:20:46|0.21328
03:20:47|0.21469
03:20:48|0.21462
03:20:49|0.21487
03:20:50|0.21487
03:20:51|0.21488
03:20:53|0.21409
03:20:54|0.21406
03:20:55|0.21497
03:20:56|0.21512
03:20:56|0.216
03:20:57|0.21664
03:20:58|0.21591
03:21:00|0.21493
03:21:01|0.21676
03:21:01|0.21673
03:21:02|0.21674
03:21:04|0.2167
03:21:05|0.21673
03:21:05|0.21656
03:21:06|0.21673
03:21:07|0.21705
03:21:09|0.21771
03:21:10|0.21754
03:21:11|0.21855
03:21:12|0.21888
03:21:13|0.21816
03:21:13|0.21883
03:21:15|0.2192
03:21:16|0.21919
03:21:18|0.21921
03:21:19|0.219
03:21:20|0.21964
03:21:21|0.21925
03:21:23|0.21913
03:21:24|0.21884
03:21:25|0.21881
03:21:26|0.21759
03:21:27|0.21993
03:21:28|0.21985
03:21:28|0.21981
03:21:30|0.21942
03:21:31|0.21818
03:21:33|0.21808
03:21:34|0.21815
03:21:35|0.21817
03:21:36|0.21645
03:21:37|0.21809
03:21:38|0.21809
03:21:39|0.21916
03:21:40|0.21808
03:21:41|0.21677
03:21:42|0.21995
03:21:43|0.22
03:21:44|0.21998
03:21:45|0.21926
03:21:47|0.22003
03:21:48|0.22
03:21:49|0.21814
03:21:50|0.21816
03:21:51|0.21827
03:21:52|0.2188
03:21:53|0.21874
03:21:54|0.21988
03:21:55|0.21874
03:21:55|0.21772
03:21:57|0.21772
03:21:58|0.21769
03:21:59|0.215
03:22:01|0.212
03:22:01|0.2128
03:22:02|0.21
03:22:03|0.21047
03:22:04|0.20996
03:22:05|0.20994
03:22:06|0.211
03:22:07|0.2094
03:22:09|0.21001
03:22:09|0.21097
03:22:10|0.21142
03:22:11|0.21182
03:22:12|0.21177
03:22:14|0.21213
03:22:14|0.2134
03:22:16|0.21476
03:22:17|0.21325
03:22:18|0.21325
03:22:19|0.21299
03:22:20|0.21307
03:22:21|0.21216
03:22:22|0.21282
03:22:23|0.21241
03:22:25|0.21233
03:22:26|0.21212
03:22:27|0.21197
03:22:28|0.21209
03:22:29|0.21249
03:22:30|0.21213
03:22:31|0.21184
03:22:33|0.212
03:22:33|0.212
03:22:34|0.21201
03:22:36|0.21128
03:22:37|0.212
03:22:38|0.2128
03:22:39|0.21279
03:22:40|0.21279
03:22:41|0.21207
03:22:42|0.21277
03:22:43|0.21175
03:22:44|0.21204
03:22:46|0.21173
03:22:47|0.21173
03:22:48|0.21257
03:22:48|0.21257
03:22:50|0.21353
03:22:51|0.21254
03:22:52|0.21417
03:22:53|0.21433
03:22:53|0.21435
03:22:54|0.21356
03:22:55|0.21371
03:22:57|0.21363
03:22:58|0.21363
03:22:59|0.21376
03:23:00|0.21469
03:23:01|0.21469
03:23:01|0.2144
03:23:02|0.21422
03:23:04|0.21373
03:23:05|0.21373
03:23:05|0.21257
03:23:08|0.21261
03:23:08|0.21218
03:23:09|0.21213
03:23:10|0.21233
03:23:11|0.21175
03:23:12|0.20983
03:23:13|0.20981
03:23:14|0.20943
03:23:15|0.20981
03:23:16|0.20883
03:23:17|0.20882
03:23:19|0.211
03:23:21|0.21
03:23:21|0.21046
03:23:23|0.21064
03:23:24|0.21067
03:23:25|0.21065
03:23:26|0.2099
03:23:27|0.21125
03:23:28|0.21084
03:23:30|0.21166
03:23:30|0.2129
03:23:31|0.21208
03:23:32|0.21297
03:23:33|0.21298
03:23:34|0.21363
03:23:36|0.2141
03:23:36|0.21428
03:23:37|0.214
03:23:38|0.21325
03:23:39|0.21338
03:23:40|0.21313
03:23:41|0.21399
03:23:42|0.21397
03:23:44|0.21294
03:23:45|0.21232
03:23:46|0.21305
03:23:47|0.21303
03:23:48|0.21395
03:23:49|0.21251
03:23:50|0.21217
03:23:50|0.21288
03:23:52|0.214
03:23:53|0.21428
03:23:54|0.21427
03:23:55|0.21387
03:23:56|0.21469
03:23:57|0.21425
03:23:58|0.21466
03:23:59|0.21213
03:24:00|0.21213
03:24:01|0.21314
03:24:02|0.21183
03:24:03|0.21074
03:24:04|0.21153
03:24:05|0.21148
03:24:06|0.21148
03:24:07|0.21148
03:24:08|0.2113
03:24:09|0.21071
03:24:10|0.21019
03:24:11|0.21
03:24:13|0.2121
03:24:13|0.211
03:24:14|0.21051
03:24:15|0.21051
03:24:16|0.211
03:24:17|0.21014
03:24:19|0.21093
03:24:21|0.2113
03:24:22|0.21136
03:24:23|0.21136
03:24:24|0.21272
03:24:26|0.21197
03:24:26|0.21232
03:24:27|0.21232
03:24:28|0.21169
03:24:29|0.21169
03:24:30|0.21169
03:24:31|0.21182
03:24:32|0.21177
03:24:33|0.21177
03:24:35|0.212
03:24:36|0.21282
03:24:36|0.21282
03:24:38|0.213
03:24:39|0.21242
03:24:40|0.21316
03:24:41|0.21394
03:24:42|0.2129
03:24:43|0.213
03:24:44|0.21383
03:24:45|0.214
03:24:46|0.213
03:24:47|0.213
03:24:48|0.21302
03:24:49|0.21328
03:24:50|0.21374
03:24:51|0.21315
03:24:52|0.21233
03:24:54|0.213
03:24:55|0.21262
03:24:55|0.21262
03:24:56|0.21257
03:24:58|0.21295
03:24:59|0.21295
03:25:00|0.21238
03:25:01|0.21213
03:25:02|0.21251
03:25:03|0.21163
03:25:04|0.21178
03:25:05|0.21211
03:25:06|0.21136
03:25:07|0.21177
03:25:08|0.21001
03:25:09|0.21
03:25:10|0.21
03:25:11|0.2095
03:25:12|0.209
03:25:13|0.21016
03:25:14|0.21067
03:25:15|0.20912
03:25:16|0.20979
03:25:17|0.2103
03:25:18|0.21058
03:25:19|0.20939
03:25:21|0.20891
03:25:21|0.209
03:25:23|0.20875
03:25:24|0.20863
03:25:26|0.20916
03:25:27|0.20863
03:25:27|0.20835
03:25:29|0.20738
03:25:30|0.20739
03:25:31|0.20821
03:25:32|0.20821
03:25:32|0.20834
03:25:34|0.20826
03:25:35|0.20834
03:25:37|0.20754
03:25:37|0.20699
03:25:38|0.20698
03:25:40|0.20568
03:25:40|0.20399
03:25:41|0.20469
03:25:42|0.20526
03:25:43|0.20553
03:25:45|0.20632
03:25:45|0.20673
03:25:46|0.20766
03:25:47|0.20922
03:25:48|0.20771
03:25:49|0.21074
03:25:51|0.20836
03:25:51|0.20936
03:25:52|0.20922
03:25:53|0.21041
03:25:54|0.2096
03:25:56|0.2101
03:25:56|0.21172
03:25:57|0.21176
03:25:58|0.21198
03:25:59|0.21211
03:26:01|0.213
03:26:02|0.21236
03:26:03|0.21247
03:26:03|0.21247
03:26:05|0.214
03:26:05|0.21293
03:26:07|0.21298
03:26:07|0.21213
03:26:09|0.21245
03:26:10|0.21245
03:26:10|0.21244
03:26:12|0.21244
03:26:12|0.21244
03:26:14|0.21252
03:26:14|0.21199
03:26:15|0.21298
03:26:16|0.2125
03:26:18|0.21298
03:26:19|0.21251
03:26:20|0.21201
03:26:21|0.21201
03:26:22|0.2119
03:26:24|0.21101
03:26:25|0.21145
03:26:26|0.21051
03:26:27|0.21139
03:26:28|0.21175
03:26:29|0.21073
03:26:31|0.21097
03:26:32|0.2109
03:26:33|0.21003
03:26:34|0.21133
03:26:35|0.21
03:26:36|0.20936
03:26:38|0.21
03:26:39|0.21
03:26:39|0.21053
03:26:40|0.21072
03:26:42|0.21072
03:26:43|0.21073
03:26:44|0.21133
03:26:45|0.21133
03:26:45|0.21133
03:26:47|0.21133
03:26:47|0.21133
03:26:48|0.21133
03:26:50|0.21107
03:26:51|0.21064
03:26:52|0.21133
03:26:53|0.21133
03:26:54|0.21138
03:26:55|0.21139
03:26:56|0.21298
03:26:57|0.21294
03:26:58|0.21181
03:26:59|0.21292
03:27:00|0.21232
03:27:01|0.21237
03:27:02|0.21149
03:27:03|0.21242
03:27:04|0.21302
03:27:05|0.21364
03:27:06|0.21403
03:27:07|0.21334
03:27:08|0.214
03:27:09|0.21352
03:27:10|0.2135
03:27:11|0.21288
03:27:12|0.21201
03:27:13|0.21279
03:27:14|0.21199
03:27:15|0.21201
03:27:16|0.21271
03:27:18|0.2127
03:27:18|0.21334
03:27:19|0.21334
03:27:20|0.21334
03:27:22|0.21398
03:27:24|0.21396
03:27:24|0.21396
03:27:25|0.21298
03:27:26|0.21301
03:27:27|0.21391
03:27:28|0.21394
03:27:29|0.21392
03:27:30|0.2139
03:27:31|0.21396
03:27:32|0.21398
03:27:33|0.21393
03:27:35|0.21295
03:27:35|0.21279
03:27:36|0.21351
03:27:37|0.21352
03:27:38|0.2131
03:27:39|0.21359
03:27:40|0.21358
03:27:41|0.21371
03:27:42|0.215
03:27:43|0.21437
03:27:44|0.21372
03:27:46|0.21326
03:27:46|0.21454
03:27:47|0.21482
03:27:48|0.21485
03:27:50|0.21502
03:27:51|0.21499
03:27:52|0.21571
03:27:52|0.217
03:27:53|0.218
03:27:55|0.21706
03:27:55|0.21794
03:27:56|0.21788
03:27:58|0.218
03:27:58|0.21806
03:28:00|0.22
03:28:01|0.22015
03:28:02|0.22154
03:28:03|0.22154
03:28:04|0.22109
03:28:04|0.22158
03:28:05|0.22358
03:28:06|0.22309
03:28:07|0.22387
03:28:08|0.22356
03:28:09|0.22355
03:28:11|0.22317
03:28:12|0.22428
03:28:13|0.22426
03:28:14|0.22356
03:28:15|0.22416
03:28:16|0.22411
03:28:17|0.22311
03:28:18|0.2228
03:28:19|0.22369
03:28:20|0.22355
03:28:21|0.22357
03:28:23|0.22112
03:28:24|0.22141
03:28:25|0.223
03:28:27|0.2222
03:28:28|0.22312
03:28:30|0.22364
03:28:30|0.22379
03:28:31|0.22499
03:28:32|0.22499
03:28:33|0.225
03:28:35|0.225
03:28:36|0.22499
03:28:36|0.22499
03:28:38|0.22429
03:28:39|0.2243
03:28:40|0.22653
03:28:41|0.22609
03:28:42|0.22819
03:28:42|0.22808
03:28:43|0.22833
03:28:44|0.22823
03:28:45|0.22897
03:28:46|0.22897
03:28:48|0.2291
03:28:49|0.22953
03:28:50|0.23
03:28:50|0.23
03:28:52|0.23
03:28:52|0.23019
03:28:54|0.23127
03:28:54|0.2315
03:28:56|0.23138
03:28:57|0.23298
03:28:58|0.23417
03:28:58|0.23387
03:29:00|0.23233
03:29:01|0.2334
03:29:02|0.23219
03:29:02|0.23319
03:29:04|0.23295
03:29:05|0.23294
03:29:06|0.23357
03:29:07|0.23356
03:29:08|0.23358
03:29:08|0.23255
03:29:10|0.233
03:29:11|0.23361
03:29:12|0.2347
03:29:13|0.23462
03:29:14|0.23453
03:29:15|0.2341
03:29:16|0.23425
03:29:17|0.23526
03:29:18|0.23537
03:29:19|0.235
03:29:20|0.23719
03:29:21|0.23655
03:29:23|0.23941
03:29:24|0.23831
03:29:25|0.23806
03:29:27|0.23949
03:29:27|0.24012
03:29:29|0.24107
03:29:30|0.24097
03:29:31|0.24063
03:29:32|0.24087
03:29:33|0.24152
03:29:34|0.242
03:29:35|0.2416
03:29:36|0.24315
03:29:38|0.24196
03:29:39|0.24322
03:29:40|0.24263
03:29:41|0.24327
03:29:42|0.24326
03:29:43|0.2428
03:29:43|0.24444
03:29:45|0.24444
03:29:45|0.244
03:29:46|0.24593
03:29:48|0.24633
03:29:49|0.24599
03:29:50|0.24633
03:29:51|0.24673
03:29:52|0.247
03:29:53|0.24696
03:29:54|0.24881
03:29:54|0.25001
03:29:55|0.25022
03:29:57|0.25002
03:29:58|0.25002
03:29:59|0.25058
03:30:00|0.25002
03:30:01|0.2512
03:30:02|0.25045
03:30:03|0.25045
03:30:04|0.25
03:30:05|0.25113
03:30:06|0.24838
03:30:07|0.24833
03:30:08|0.24887
03:30:09|0.24996
03:30:10|0.24729
03:30:11|0.24673
03:30:12|0.24355
03:30:13|0.2455
03:30:14|0.24496
03:30:15|0.24218
03:30:16|0.24252
03:30:17|0.24283
03:30:18|0.24349
03:30:19|0.2408
03:30:20|0.23772
03:30:22|0.2341
03:30:23|0.22883
03:30:23|0.23104
03:30:26|0.2348
03:30:26|0.23713
03:30:28|0.23651
03:30:29|0.23564
03:30:30|0.23844
03:30:31|0.23819
03:30:33|0.23808
03:30:33|0.23742
03:30:35|0.23999
03:30:36|0.23942
03:30:36|0.24358
03:30:37|0.24594
03:30:39|0.24677
03:30:39|0.242
03:30:40|0.24598
03:30:42|0.24599
03:30:42|0.24403
03:30:44|0.24601
03:30:45|0.24604
03:30:45|0.245
03:30:47|0.24062
03:30:48|0.24109
03:30:49|0.24308
03:30:50|0.24308
03:30:52|0.24141
03:30:53|0.24301
03:30:53|0.24146
03:30:54|0.24175
03:30:55|0.24156
03:30:56|0.24049
03:30:57|0.2411
03:30:58|0.24
03:31:00|0.23982
03:31:00|0.23966
03:31:02|0.2388
03:31:02|0.23876
03:31:03|0.23847
03:31:05|0.23879
03:31:06|0.23846
03:31:08|0.23918
03:31:08|0.23918
03:31:10|0.23913
03:31:11|0.23914
03:31:12|0.23897
03:31:12|0.23911
03:31:13|0.23819
03:31:14|0.23701
03:31:16|0.23815
03:31:17|0.23964
03:31:17|0.23822
03:31:19|0.23838
03:31:20|0.23995
03:31:21|0.23984
03:31:22|0.23977
03:31:22|0.23816
03:31:24|0.23995
03:31:26|0.24109
03:31:28|0.245
03:31:28|0.24399
03:31:29|0.24721
03:31:30|0.24571
03:31:32|0.24681
03:31:32|0.24761
03:31:33|0.24751
03:31:35|0.24733
03:31:36|0.248
03:31:37|0.24975
03:31:38|0.24847
03:31:39|0.24897
03:31:40|0.25036
03:31:41|0.25025
03:31:43|0.25193
03:31:44|0.25485
03:31:45|0.25401
03:31:46|0.25336
03:31:47|0.25322
03:31:48|0.25188
03:31:49|0.25269
03:31:50|0.25238
03:31:51|0.2518
03:31:52|0.25188
03:31:53|0.25126
03:31:54|0.25211
03:31:55|0.25126
03:31:56|0.25307
03:31:57|0.25173
03:31:58|0.25419
03:31:59|0.25518
03:32:00|0.25723
03:32:01|0.25523
03:32:02|0.25778
03:32:03|0.26043
03:32:04|0.25893
03:32:05|0.25994
03:32:06|0.25984
03:32:07|0.25779
03:32:08|0.25785
03:32:09|0.2601
03:32:10|0.25997
03:32:11|0.26136
03:32:12|0.2621
03:32:13|0.26223
03:32:14|0.26486
03:32:15|0.26481
03:32:16|0.26
03:32:17|0.25799
03:32:18|0.25819
03:32:19|0.25687
03:32:20|0.25329
03:32:21|0.25185
03:32:22|0.25337
03:32:23|0.25262
03:32:25|0.25336
03:32:26|0.2535
03:32:28|0.25569
03:32:29|0.25923
03:32:30|0.25503
03:32:31|0.25608
03:32:31|0.25719
03:32:33|0.2572
03:32:33|0.25954
03:32:35|0.26
03:32:37|0.2594
03:32:38|0.26112
03:32:39|0.26094
03:32:40|0.25996
03:32:40|0.25944
03:32:41|0.26192
03:32:42|0.26
03:32:44|0.26007
03:32:44|0.26043
03:32:46|0.25734
03:32:47|0.25902
03:32:48|0.25977
03:32:49|0.25977
03:32:50|0.26002
03:32:51|0.25995
03:32:51|0.26112
03:32:52|0.26035
03:32:54|0.2609
03:32:54|0.26381
03:32:55|0.26384
03:32:57|0.26385
03:32:58|0.264
03:32:59|0.26549
03:32:59|0.26527
03:33:01|0.26517
03:33:01|0.26516
03:33:03|0.26337
03:33:04|0.26684
03:33:04|0.26802
03:33:06|0.26612
03:33:07|0.26555
03:33:07|0.2661
03:33:09|0.26808
03:33:10|0.26855
03:33:10|0.26828
03:33:12|0.27052
03:33:13|0.27001
03:33:13|0.27122
03:33:15|0.27368
03:33:15|0.27799
03:33:17|0.27417
03:33:18|0.279
03:33:19|0.279
03:33:19|0.26384
03:33:21|0.26286
03:33:22|0.2619
03:33:23|0.2635
03:33:24|0.263
03:33:26|0.26641
03:33:27|0.26649
03:33:28|0.2664
03:33:30|0.2688
03:33:30|0.26878
03:33:32|0.26834
03:33:33|0.2685
03:33:34|0.26781
03:33:35|0.26862
03:33:36|0.26924
03:33:37|0.27
03:33:38|0.27084
03:33:39|0.26954
03:33:40|0.26967
03:33:41|0.27165
03:33:42|0.27086
03:33:43|0.27136
03:33:44|0.26998
03:33:45|0.26953
03:33:46|0.27022
03:33:47|0.27096
03:33:48|0.27126
03:33:49|0.27025
03:33:50|0.27088
03:33:51|0.27
03:33:52|0.26929
03:33:53|0.26856
03:33:54|0.26878
03:33:55|0.26872
03:33:56|0.26834
03:33:57|0.2684
03:33:58|0.26662
03:33:59|0.26642
03:34:00|0.26795
03:34:01|0.27
03:34:02|0.26837
03:34:03|0.26397
03:34:04|0.26062
03:34:05|0.26239
03:34:06|0.26198
03:34:07|0.26228
03:34:08|0.2594
03:34:09|0.2598
03:34:10|0.26048
03:34:11|0.26504
03:34:13|0.26498
03:34:13|0.26394
03:34:14|0.26571
03:34:15|0.26557
03:34:16|0.26438
03:34:18|0.26437
03:34:18|0.266
03:34:19|0.25887
03:34:20|0.26002
03:34:21|0.26001
03:34:22|0.26054
03:34:24|0.26042
03:34:24|0.2574
03:34:26|0.25689
03:34:28|0.25566
03:34:29|0.25403
03:34:29|0.25378
03:34:31|0.2574
03:34:32|0.25557
03:34:33|0.25601
03:34:34|0.25779
03:34:35|0.25779
03:34:37|0.25768
03:34:38|0.25832
03:34:38|0.25688
03:34:40|0.25793
03:34:41|0.25881
03:34:42|0.25873
03:34:43|0.25854
03:34:44|0.2579
03:34:45|0.25853
03:34:46|0.25997
03:34:47|0.25997
03:34:48|0.25937
03:34:49|0.26586
03:34:50|0.26426
03:34:51|0.26434
03:34:52|0.26436
03:34:53|0.26212
03:34:54|0.26584
03:34:55|0.26355
03:34:56|0.26379
03:34:58|0.26252
03:34:58|0.26205
03:35:00|0.26368
03:35:01|0.26207
03:35:02|0.26282
03:35:02|0.26
03:35:03|0.26321
03:35:04|0.26025
03:35:05|0.26277
03:35:06|0.26265
03:35:07|0.26296
03:35:09|0.26382
03:35:10|0.26431
03:35:11|0.26542
03:35:12|0.26309
03:35:13|0.2637
03:35:13|0.26758
03:35:15|0.27
03:35:15|0.26583
03:35:16|0.26926
03:35:17|0.26999
03:35:18|0.27022
03:35:21|0.26944
03:35:21|0.27071
03:35:22|0.26987
03:35:23|0.26947
03:35:24|0.26581
03:35:26|0.26507
03:35:28|0.2657
03:35:29|0.26571
03:35:30|0.26466
03:35:31|0.26363
03:35:32|0.26
03:35:33|0.26192
03:35:34|0.26152
03:35:36|0.26113
03:35:37|0.2608
03:35:38|0.25896
03:35:39|0.25751
03:35:40|0.25474
03:35:41|0.25485
03:35:42|0.25456
03:35:43|0.25668
03:35:44|0.25745
03:35:45|0.25696
03:35:46|0.25673
03:35:48|0.25574
03:35:48|0.25686
03:35:49|0.25572
03:35:50|0.25593
03:35:51|0.25864
03:35:53|0.25954
03:35:53|0.25983
03:35:54|0.25968
03:35:55|0.2597
03:35:56|0.2608
03:35:57|0.26138
03:35:59|0.26303
03:35:59|0.26306
03:36:00|0.26636
03:36:01|0.26498
03:36:02|0.26226
03:36:03|0.26332
03:36:05|0.26299
03:36:05|0.26181
03:36:06|0.26204
03:36:07|0.26327
03:36:08|0.2646
03:36:09|0.2646
03:36:10|0.263
03:36:11|0.26226
03:36:13|0.26246
03:36:14|0.26319
03:36:15|0.26252
03:36:16|0.25973
03:36:17|0.25674
03:36:18|0.256
03:36:19|0.25718
03:36:20|0.25714
03:36:21|0.25919
03:36:22|0.25919
03:36:23|0.2603
03:36:24|0.25932
03:36:25|0.2581
03:36:26|0.26066
03:36:28|0.25868
03:36:29|0.25861
03:36:31|0.25763
03:36:32|0.25782
03:36:32|0.25756
03:36:34|0.25919
03:36:34|0.25912
03:36:35|0.25894
03:36:37|0.2576
03:36:38|0.25817
03:36:39|0.25871
03:36:40|0.25835
03:36:41|0.25601
03:36:42|0.25655
03:36:43|0.25597
03:36:44|0.25586
03:36:45|0.25229
03:36:46|0.25572
03:36:46|0.25601
03:36:48|0.25551
03:36:49|0.25385
03:36:50|0.25497
03:36:51|0.25314
03:36:51|0.25385
03:36:53|0.25503
03:36:54|0.25463
03:36:56|0.256
03:36:57|0.25555
03:36:58|0.25832
03:36:59|0.25827
03:37:00|0.25827
03:37:01|0.25999
03:37:01|0.26
03:37:02|0.26054
03:37:03|0.25998
03:37:05|0.25998
03:37:06|0.2592
03:37:06|0.26
03:37:07|0.25999
03:37:09|0.26
03:37:10|0.2595
03:37:11|0.25992
03:37:12|0.26018
03:37:13|0.26627
03:37:14|0.26401
03:37:15|0.26327
03:37:15|0.25966
03:37:17|0.25896
03:37:17|0.25984
03:37:18|0.25974
03:37:20|0.26291
03:37:21|0.26083
03:37:22|0.2595
03:37:23|0.25497
03:37:23|0.257
03:37:25|0.2527
03:37:26|0.25448
03:37:27|0.25695
03:37:28|0.25471
03:37:29|0.25557
03:37:30|0.253
03:37:31|0.25469
03:37:32|0.25661
03:37:34|0.25494
03:37:35|0.24283
03:37:37|0.24397
03:37:37|0.24432
03:37:39|0.24381
03:37:40|0.24258
03:37:41|0.24445
03:37:42|0.24443
03:37:43|0.24476
03:37:43|0.24423
03:37:45|0.24322
03:37:46|0.2449
03:37:47|0.24697
03:37:48|0.24667
03:37:49|0.24269
03:37:50|0.2454
03:37:51|0.24503
03:37:52|0.245
03:37:53|0.24712
03:37:54|0.24679
03:37:55|0.24696
03:37:56|0.24779
03:37:57|0.24694
03:37:58|0.24751
03:37:59|0.24518
03:38:00|0.24696
03:38:01|0.24699
03:38:02|0.24546
03:38:03|0.247
03:38:04|0.24631
03:38:05|0.24692
03:38:06|0.24675
03:38:07|0.245
03:38:08|0.24562
03:38:09|0.2456
03:38:10|0.24479
03:38:11|0.24493
03:38:12|0.243
03:38:13|0.24408
03:38:14|0.24206
03:38:15|0.24001
03:38:16|0.24185
03:38:17|0.24185
03:38:18|0.24093
03:38:19|0.24008
03:38:20|0.24002
03:38:21|0.24109
03:38:23|0.24149
03:38:23|0.24226
03:38:25|0.24171
03:38:26|0.24107
03:38:26|0.24143
03:38:28|0.24252
03:38:28|0.24264
03:38:31|0.24306
03:38:32|0.24203
03:38:33|0.24229
03:38:34|0.24383
03:38:35|0.24356
03:38:36|0.24456
03:38:37|0.2437
03:38:38|0.245
03:38:39|0.24627
03:38:40|0.24446
03:38:41|0.24589
03:38:42|0.24594
03:38:44|0.24502
03:38:45|0.24589
03:38:46|0.24564
03:38:47|0.24654
03:38:48|0.24652
03:38:49|0.24503
03:38:50|0.24589
03:38:51|0.24641
03:38:52|0.24678
03:38:53|0.24608
03:38:54|0.24608
03:38:56|0.24555
03:38:56|0.24555
03:38:58|0.246
03:38:58|0.24582
03:38:59|0.24514
03:39:00|0.24676
03:39:01|0.24664
03:39:02|0.24692
03:39:03|0.24561
03:39:05|0.24654
03:39:05|0.24602
03:39:07|0.24522
03:39:08|0.24391
03:39:09|0.2434
03:39:10|0.24292
03:39:11|0.24295
03:39:12|0.24515
03:39:13|0.24377
03:39:14|0.24414
03:39:15|0.24373
03:39:16|0.24301
03:39:17|0.24339
03:39:18|0.24515
03:39:19|0.24327
03:39:20|0.24202
03:39:21|0.24235
03:39:22|0.24409
03:39:23|0.24333
03:39:24|0.24258
03:39:25|0.24404
03:39:26|0.24341
03:39:27|0.24397
03:39:28|0.24397
03:39:30|0.24003
03:39:32|0.24197
03:39:32|0.24195
03:39:33|0.24305
03:39:34|0.24122
03:39:35|0.24299
03:39:37|0.24152
03:39:38|0.24187
03:39:39|0.24003
03:39:40|0.2415
03:39:41|0.24187
03:39:42|0.2406
03:39:43|0.24111
03:39:44|0.24159
03:39:45|0.24146
03:39:46|0.24245
03:39:47|0.24111
03:39:48|0.24112
03:39:49|0.24079
03:39:50|0.24051
03:39:51|0.2419
03:39:52|0.23975
03:39:53|0.238
03:39:54|0.23715
03:39:55|0.23715
03:39:56|0.23758
03:39:57|0.237
03:39:59|0.23612
03:39:59|0.23771
03:40:00|0.23771
03:40:01|0.23753
03:40:02|0.23771
03:40:03|0.238
03:40:04|0.23795
03:40:05|0.2371
03:40:06|0.23991
03:40:07|0.23986
03:40:08|0.23993
03:40:09|0.23889
03:40:10|0.24159
03:40:11|0.24079
03:40:12|0.24146
03:40:13|0.24245
03:40:15|0.243
03:40:15|0.24462
03:40:16|0.24496
03:40:17|0.24595
03:40:18|0.24591
03:40:19|0.24498
03:40:20|0.24355
03:40:21|0.24578
03:40:22|0.24448
03:40:23|0.24466
03:40:24|0.2459
03:40:26|0.24593
03:40:27|0.24585
03:40:28|0.246
03:40:29|0.24621
03:40:31|0.24656
03:40:33|0.24825
03:40:34|0.24999
03:40:34|0.2484
03:40:36|0.24865
03:40:37|0.24996
03:40:38|0.25004
03:40:39|0.251
03:40:40|0.25081
03:40:41|0.24935
03:40:42|0.2507
03:40:43|0.25038
03:40:44|0.25023
03:40:45|0.25024
03:40:46|0.25
03:40:47|0.24902
03:40:48|0.24929
03:40:49|0.24954
03:40:51|0.24725
03:40:52|0.24903
03:40:53|0.24789
03:40:54|0.24799
03:40:55|0.24914
03:40:56|0.24926
03:40:57|0.24941
03:40:58|0.24902
03:40:59|0.24812
03:41:00|0.24818
03:41:01|0.24799
03:41:02|0.24805
03:41:03|0.24787
03:41:04|0.24799
03:41:05|0.24818
03:41:06|0.24724
03:41:07|0.24854
03:41:08|0.24669
03:41:09|0.24673
03:41:10|0.24822
03:41:11|0.24703
03:41:12|0.24642
03:41:13|0.24691
03:41:14|0.24663
03:41:15|0.24636
03:41:16|0.24637
03:41:17|0.24606
03:41:18|0.24608
03:41:20|0.24711
03:41:20|0.24647
03:41:21|0.24707
03:41:23|0.24635
03:41:23|0.24652
03:41:24|0.24787
03:41:26|0.247
03:41:26|0.24787
03:41:27|0.24764
03:41:29|0.24734
03:41:30|0.24667
03:41:31|0.248
03:41:32|0.24816
03:41:33|0.2496
03:41:34|0.2484
03:41:35|0.24942
03:41:36|0.24818
03:41:37|0.2492
03:41:38|0.25098
03:41:39|0.25099
03:41:40|0.25207
03:41:41|0.25319
03:41:42|0.25396
03:41:43|0.25395
03:41:45|0.25437
03:41:45|0.256
03:41:46|0.25753
03:41:47|0.2574
03:41:48|0.25668
03:41:49|0.25748
03:41:50|0.25748
03:41:51|0.25815
03:41:52|0.25801
03:41:53|0.25922
03:41:55|0.25816
03:41:56|0.25822
03:41:56|0.25986
03:41:58|0.25609
03:41:58|0.2563
03:42:00|0.25754
03:42:00|0.25614
03:42:02|0.255
03:42:03|0.25486
03:42:03|0.2542
03:42:04|0.25418
03:42:06|0.25046
03:42:06|0.25307
03:42:08|0.25247
03:42:09|0.25315
03:42:10|0.25312
03:42:11|0.25305
03:42:12|0.25487
03:42:13|0.25212
03:42:14|0.25277
03:42:15|0.25147
03:42:17|0.25337
03:42:17|0.25324
03:42:18|0.25247
03:42:19|0.2528
03:42:20|0.25247
03:42:21|0.25397
03:42:23|0.25303
03:42:23|0.25205
03:42:24|0.25265
03:42:25|0.2517
03:42:26|0.25175
03:42:27|0.25114
03:42:29|0.25176
03:42:29|0.25148
03:42:30|0.253
03:42:32|0.2508
03:42:33|0.2508
03:42:34|0.25164
03:42:35|0.25087
03:42:36|0.25166
03:42:37|0.25162
03:42:37|0.25162
03:42:39|0.25162
03:42:40|0.25229
03:42:41|0.25159
03:42:42|0.25086
03:42:44|0.24909
03:42:45|0.2491
03:42:45|0.24997
03:42:46|0.24872
03:42:47|0.2479
03:42:48|0.24825
03:42:50|0.24698
03:42:50|0.24609
03:42:52|0.24589
03:42:53|0.24468
03:42:54|0.24281
03:42:55|0.24249
03:42:56|0.24253
03:42:57|0.2425
03:42:58|0.24391
03:42:59|0.24295
03:43:00|0.24313
03:43:01|0.24273
03:43:02|0.24295
03:43:03|0.24295
03:43:03|0.24271
03:43:06|0.24297
03:43:07|0.24302
03:43:07|0.24215
03:43:08|0.24122
03:43:09|0.24248
03:43:10|0.24222
03:43:13|0.24289
03:43:13|0.24131
03:43:14|0.24221
03:43:15|0.24153
03:43:16|0.24168
03:43:18|0.2422
03:43:18|0.2415
03:43:19|0.24273
03:43:20|0.24162
03:43:21|0.24219
03:43:22|0.2422
03:43:23|0.2418
03:43:24|0.24208
03:43:25|0.24205
03:43:26|0.24168
03:43:28|0.24026
03:43:29|0.24081
03:43:30|0.24088
03:43:31|0.24082
03:43:32|0.24082
03:43:33|0.24126
03:43:35|0.24128
03:43:36|0.24085
03:43:38|0.24023
03:43:39|0.24083
03:43:40|0.24073
03:43:41|0.23997
03:43:42|0.23999
03:43:43|0.24045
03:43:44|0.23939
03:43:45|0.23908
03:43:46|0.23928
03:43:47|0.24013
03:43:48|0.23912
03:43:50|0.23702
03:43:50|0.23851
03:43:51|0.23677
03:43:52|0.23602
03:43:53|0.23653
03:43:54|0.23618
03:43:56|0.23649
03:43:57|0.23723
03:43:58|0.23591
03:43:59|0.23581
03:44:00|0.23755
03:44:01|0.23755
03:44:02|0.23865
03:44:03|0.23657
03:44:04|0.23814
03:44:05|0.23721
03:44:07|0.23807
03:44:07|0.23866
03:44:08|0.23868
03:44:09|0.23868
03:44:10|0.23872
03:44:12|0.23871
03:44:13|0.23867
03:44:13|0.23864
03:44:14|0.23807
03:44:15|0.2381
03:44:17|0.23865
03:44:18|0.23868
03:44:19|0.23864
03:44:19|0.23768
03:44:21|0.23737
03:44:21|0.23721
03:44:23|0.23795
03:44:24|0.2382
03:44:25|0.23754
03:44:26|0.23819
03:44:27|0.23794
03:44:27|0.23806
03:44:29|0.23869
03:44:30|0.23833
03:44:31|0.23895
03:44:32|0.23895
03:44:33|0.23939
03:44:34|0.24
03:44:35|0.24
03:44:37|0.24
03:44:37|0.23999
03:44:38|0.23933
03:44:39|0.24
03:44:40|0.23999
03:44:41|0.23882
03:44:43|0.23969
03:44:44|0.23971
03:44:45|0.23972
03:44:46|0.24
03:44:47|0.2402
03:44:49|0.24102
03:44:51|0.24061
03:44:51|0.24079
03:44:52|0.24115
03:44:53|0.24157
03:44:54|0.24104
03:44:56|0.24085
03:44:56|0.24122
03:44:57|0.24179
03:44:58|0.24065
03:44:59|0.24074
03:45:01|0.24174
03:45:01|0.242
03:45:02|0.24161
03:45:04|0.24204
03:45:04|0.24267
03:45:06|0.24252
03:45:07|0.24254
03:45:07|0.24174
03:45:08|0.24225
03:45:09|0.24253
03:45:11|0.24254
03:45:12|0.24254
03:45:13|0.24284
03:45:14|0.24196
03:45:14|0.24227
03:45:16|0.24227
03:45:17|0.24196
03:45:18|0.24082
03:45:19|0.24226
03:45:20|0.24227
03:45:21|0.24226
03:45:22|0.24226
03:45:23|0.2425
03:45:24|0.24227
03:45:24|0.24024
03:45:26|0.2417
03:45:27|0.23892
03:45:28|0.24025
03:45:29|0.23948
03:45:29|0.23832
03:45:31|0.23907
03:45:32|0.23613
03:45:33|0.23195
03:45:34|0.23302
03:45:36|0.23288
03:45:37|0.23466
03:45:38|0.23326
03:45:40|0.23222
03:45:41|0.23218
03:45:41|0.2318
03:45:43|0.2313
03:45:44|0.23286
03:45:44|0.23325
03:45:46|0.23378
03:45:48|0.23304
03:45:48|0.23286
03:45:49|0.23331
03:45:50|0.23178
03:45:51|0.23133
03:45:52|0.23073
03:45:53|0.23029
03:45:55|0.23023
03:45:55|0.23034
03:45:57|0.23043
03:45:58|0.23021
03:45:59|0.2304
03:46:00|0.23164
03:46:01|0.23082
03:46:02|0.23163
03:46:03|0.232
03:46:03|0.23349
03:46:05|0.2329
03:46:06|0.23295
03:46:07|0.235
03:46:08|0.23662
03:46:09|0.23544
03:46:10|0.23746
03:46:11|0.23702
03:46:12|0.23753
03:46:13|0.23667
03:46:14|0.23687
03:46:15|0.2369
03:46:16|0.23693
03:46:17|0.23826
03:46:18|0.23931
03:46:19|0.2384
03:46:20|0.23671
03:46:21|0.23759
03:46:22|0.23755
03:46:24|0.23752
03:46:24|0.23674
03:46:26|0.2363
03:46:27|0.23644
03:46:27|0.23577
03:46:28|0.23498
03:46:30|0.23452
03:46:31|0.23272
03:46:32|0.23275
03:46:32|0.23321
03:46:34|0.23303
03:46:35|0.23226
03:46:36|0.233
03:46:37|0.23399
03:46:38|0.23325
03:46:40|0.23393
03:46:41|0.23384
03:46:42|0.23319
03:46:43|0.23403
03:46:44|0.23403
03:46:46|0.23451
03:46:46|0.23451
03:46:47|0.23446
03:46:48|0.23399
03:46:49|0.23436
03:46:50|0.2336
03:46:51|0.233
03:46:52|0.23234
03:46:53|0.23351
03:46:54|0.23304
03:46:55|0.23446
03:46:57|0.23461
03:46:57|0.23356
03:46:59|0.23401
03:47:00|0.23394
03:47:01|0.23315
03:47:02|0.23427
03:47:03|0.23411
03:47:04|0.23444
03:47:05|0.23543
03:47:06|0.23559
03:47:07|0.23584
03:47:09|0.23743
03:47:09|0.23671
03:47:10|0.23738
03:47:11|0.23643
03:47:13|0.23642
03:47:13|0.23698
03:47:14|0.23593
03:47:15|0.23596
03:47:16|0.23695
03:47:17|0.237
03:47:19|0.23623
03:47:19|0.23629
03:47:20|0.23638
03:47:21|0.23636
03:47:22|0.237
03:47:23|0.23689
03:47:25|0.23623
03:47:25|0.23617
03:47:26|0.23648
03:47:27|0.23686
03:47:28|0.23686
03:47:30|0.237
03:47:30|0.237
03:47:31|0.23751
03:47:32|0.235
03:47:33|0.23506
03:47:34|0.23754
03:47:35|0.23609
03:47:37|0.23596
03:47:39|0.23609
03:47:39|0.23676
03:47:41|0.23603
03:47:42|0.23632
03:47:43|0.23652
03:47:44|0.23698
03:47:45|0.23634
03:47:46|0.23687
03:47:47|0.23686
03:47:48|0.23754
03:47:49|0.23754
03:47:50|0.23754
03:47:51|0.237
03:47:52|0.23689
03:47:53|0.23649
03:47:54|0.23694
03:47:55|0.23658
03:47:56|0.23681
03:47:57|0.23697
03:47:58|0.23719
03:47:59|0.23704
03:48:00|0.23625
03:48:01|0.23702
03:48:03|0.23698
03:48:04|0.23626
03:48:05|0.2363
03:48:06|0.2363
03:48:07|0.2363
03:48:08|0.23658
03:48:09|0.23633
03:48:10|0.23641
03:48:11|0.237
03:48:12|0.23754
03:48:13|0.23754
03:48:14|0.23659
03:48:15|0.23753
03:48:16|0.23625
03:48:17|0.2357
03:48:18|0.23602
03:48:19|0.2361
03:48:20|0.23544
03:48:21|0.23606
03:48:22|0.23514
03:48:23|0.23529
03:48:24|0.236
03:48:25|0.2361
03:48:26|0.23612
03:48:27|0.2363
03:48:28|0.236
03:48:29|0.23576
03:48:30|0.23659
03:48:31|0.23625
03:48:32|0.23579
03:48:33|0.23575
03:48:34|0.23647
03:48:35|0.23672
03:48:37|0.23608
03:48:38|0.23611
03:48:40|0.23625
03:48:40|0.237
03:48:42|0.23634
03:48:43|0.23692
03:48:44|0.23641
03:48:45|0.23695
03:48:46|0.23806
03:48:47|0.24099
03:48:48|0.2406
03:48:49|0.24315
03:48:50|0.24152
03:48:51|0.24203
03:48:52|0.24232
03:48:53|0.24264
03:48:54|0.24311
03:48:55|0.2428
03:48:56|0.24211
03:48:58|0.2411
03:48:58|0.23958
03:48:59|0.24168
03:49:00|0.2419
03:49:01|0.24183
03:49:03|0.24178
03:49:03|0.2465
03:49:05|0.24624
03:49:05|0.24355
03:49:07|0.24603
03:49:08|0.246
03:49:08|0.2463
03:49:09|0.24554
03:49:10|0.24572
03:49:11|0.24652
03:49:13|0.24604
03:49:14|0.24662
03:49:14|0.24652
03:49:16|0.24547
03:49:17|0.24744
03:49:18|0.24609
03:49:19|0.24528
03:49:20|0.24625
03:49:21|0.2456
03:49:22|0.2462
03:49:23|0.24531
03:49:25|0.24564
03:49:25|0.24585
03:49:26|0.24674
03:49:28|0.2429
03:49:29|0.24453
03:49:30|0.24337
03:49:31|0.2442
03:49:31|0.24373
03:49:32|0.24299
03:49:34|0.24272
03:49:35|0.24465
03:49:35|0.24459
03:49:36|0.24566
03:49:37|0.24491
03:49:39|0.23755
03:49:40|0.23639
03:49:40|0.23898
03:49:42|0.23837
03:49:43|0.2415
03:49:44|0.24347
03:49:44|0.24219
03:49:46|0.24149
03:49:47|0.23802
03:49:48|0.23901
03:49:49|0.239
03:49:50|0.23997
03:49:51|0.2385
03:49:52|0.23889
03:49:53|0.23728
03:49:54|0.23697
03:49:55|0.23697
03:49:56|0.23648
03:49:57|0.23553
03:49:58|0.23367
03:49:59|0.23372
03:50:01|0.23296
03:50:01|0.23263
03:50:02|0.23255
03:50:04|0.23182
03:50:05|0.23211
03:50:06|0.23153
03:50:06|0.23065
03:50:08|0.23022
03:50:09|0.23023
03:50:09|0.23229
03:50:11|0.232
03:50:11|0.23178
03:50:13|0.23
03:50:14|0.23298
03:50:14|0.2322
03:50:15|0.23211
03:50:17|0.2344
03:50:17|0.23555
03:50:18|0.23484
03:50:19|0.23556
03:50:20|0.23593
03:50:22|0.2351
03:50:22|0.23584
03:50:23|0.23579
03:50:25|0.23448
03:50:25|0.23543
03:50:26|0.23466
03:50:28|0.23455
03:50:28|0.23611
03:50:29|0.23581
03:50:30|0.23683
03:50:31|0.23744
03:50:32|0.23754
03:50:33|0.23669
03:50:34|0.23594
03:50:35|0.23656
03:50:37|0.23604
03:50:38|0.23687
03:50:40|0.23686
03:50:41|0.23627
03:50:42|0.23627
03:50:43|0.23691
03:50:44|0.23765
03:50:45|0.23863
03:50:46|0.23783
03:50:47|0.23891
03:50:48|0.239
03:50:50|0.23848
03:50:51|0.23699
03:50:52|0.23665
03:50:53|0.23584
03:50:54|0.2354
03:50:55|0.23555
03:50:56|0.23627
03:50:57|0.23546
03:50:58|0.235
03:50:59|0.23607
03:51:00|0.23539
03:51:01|0.23673
03:51:02|0.23725
03:51:03|0.23845
03:51:04|0.239
03:51:05|0.24
03:51:06|0.24
03:51:07|0.24187
03:51:08|0.24188
03:51:09|0.24203
03:51:10|0.2422
03:51:11|0.24209
03:51:12|0.24193
03:51:13|0.2417
03:51:14|0.24209
03:51:15|0.24201
03:51:16|0.24019
03:51:17|0.24179
03:51:18|0.24075
03:51:19|0.24063
03:51:20|0.24138
03:51:21|0.24167
03:51:22|0.24242
03:51:23|0.2429
03:51:24|0.24208
03:51:25|0.24201
03:51:26|0.24157
03:51:27|0.24154
03:51:28|0.24021
03:51:29|0.24019
03:51:30|0.24114
03:51:31|0.239
03:51:32|0.23987
03:51:33|0.23957
03:51:34|0.2396
03:51:35|0.23881
03:51:36|0.23881
03:51:37|0.23754
03:51:39|0.23882
03:51:40|0.23987
03:51:41|0.23986
03:51:43|0.23981
03:51:45|0.23891
03:51:45|0.23869
03:51:46|0.23975
03:51:47|0.23875
03:51:48|0.2389
03:51:50|0.23898
03:51:51|0.24063
03:51:52|0.24199
03:51:53|0.24091
03:51:55|0.24007
03:51:56|0.241
03:51:56|0.24014
03:51:58|0.24008
03:51:59|0.24026
03:52:01|0.24
03:52:02|0.24001
03:52:02|0.24009
03:52:03|0.24009
03:52:05|0.24009
03:52:05|0.24015
03:52:07|0.24023
03:52:08|0.24019
03:52:09|0.23999
03:52:10|0.23966
03:52:11|0.24009
03:52:11|0.23966
03:52:12|0.23931
03:52:13|0.23989
03:52:15|0.23946
03:52:15|0.23991
03:52:17|0.24076
03:52:18|0.24004
03:52:18|0.24086
03:52:20|0.23951
03:52:21|0.24
03:52:22|0.23994
03:52:24|0.24058
03:52:24|0.23931
03:52:25|0.23963
03:52:26|0.23988
03:52:27|0.24009
03:52:29|0.24087
03:52:29|0.23988
03:52:30|0.23991
03:52:31|0.23931
03:52:32|0.23986
03:52:34|0.23999
03:52:34|0.24047
03:52:35|0.24
03:52:36|0.24088
03:52:37|0.23998
03:52:40|0.23939
03:52:41|0.2389
03:52:42|0.23925
03:52:44|0.23758
03:52:46|0.23836
03:52:47|0.23857
03:52:48|0.23951
03:52:49|0.23878
03:52:50|0.2385
03:52:51|0.23859
03:52:52|0.23932
03:52:53|0.2385
03:52:53|0.23922
03:52:54|0.23802
03:52:55|0.238
03:52:57|0.23758
03:52:58|0.23758
03:52:59|0.23832
03:53:00|0.23832
03:53:01|0.23759
03:53:02|0.23769
03:53:03|0.23712
03:53:04|0.23713
03:53:05|0.23705
03:53:06|0.23808
03:53:07|0.23736
03:53:08|0.23849
03:53:09|0.23793
03:53:10|0.23909
03:53:11|0.24047
03:53:12|0.24143
03:53:13|0.24035
03:53:14|0.2425
03:53:15|0.24338
03:53:16|0.24247
03:53:17|0.24089
03:53:18|0.24167
03:53:19|0.24113
03:53:20|0.24276
03:53:21|0.245
03:53:22|0.24339
03:53:23|0.24495
03:53:24|0.24385
03:53:25|0.2457
03:53:26|0.24499
03:53:27|0.24518
03:53:28|0.24574
03:53:29|0.24605
03:53:30|0.248
03:53:31|0.24815
03:53:32|0.24844
03:53:33|0.25098
03:53:34|0.25125
03:53:35|0.2521
03:53:36|0.25212
03:53:37|0.25063
03:53:38|0.2534
03:53:39|0.25217
03:53:41|0.25324
03:53:42|0.2542
03:53:43|0.25243
03:53:45|0.25213
03:53:45|0.25324
03:53:48|0.2547
03:53:48|0.25314
03:53:49|0.2527
03:53:50|0.25217
03:53:51|0.25305
03:53:52|0.25238
03:53:53|0.25392
03:53:54|0.25382
03:53:55|0.25292
03:53:57|0.25268
03:53:58|0.25295
03:53:59|0.25285
03:54:00|0.25291
03:54:02|0.25472
03:54:03|0.25472
03:54:03|0.25746
03:54:04|0.25589
03:54:05|0.25729
03:54:06|0.25929
03:54:07|0.25796
03:54:09|0.25996
03:54:10|0.25865
03:54:11|0.25784
03:54:12|0.25629
03:54:13|0.25834
03:54:14|0.25678
03:54:15|0.25725
03:54:16|0.25784
03:54:17|0.25834
03:54:18|0.25904
03:54:19|0.25658
03:54:20|0.2562
03:54:21|0.25201
03:54:22|0.25211
03:54:23|0.254
03:54:23|0.25367
03:54:25|0.25586
03:54:26|0.25586
03:54:27|0.25586
03:54:28|0.2537
03:54:29|0.25548
03:54:30|0.254
03:54:31|0.25216
03:54:31|0.25212
03:54:33|0.25323
03:54:33|0.25201
03:54:35|0.25119
03:54:36|0.2525
03:54:37|0.25205
03:54:38|0.24644
03:54:39|0.2463
03:54:41|0.24599
03:54:42|0.24839
03:54:43|0.24858
03:54:44|0.25014
03:54:45|0.24909
03:54:46|0.25018
03:54:47|0.25003
03:54:48|0.252
03:54:49|0.25195
03:54:51|0.2517
03:54:52|0.25139
03:54:53|0.25192
03:54:54|0.25164
03:54:55|0.25254
03:54:56|0.25021
03:54:57|0.2517
03:54:58|0.25314
03:54:59|0.25116
03:55:00|0.25314
03:55:01|0.25215
03:55:04|0.2542
03:55:05|0.25418
03:55:06|0.25296
03:55:06|0.25067
03:55:08|0.25079
03:55:09|0.25205
03:55:10|0.25182
03:55:11|0.25295
03:55:12|0.25394
03:55:13|0.25282
03:55:14|0.25453
03:55:15|0.25382
03:55:16|0.254
03:55:17|0.25511
03:55:17|0.25539
03:55:19|0.2541
03:55:20|0.2532
03:55:20|0.2551
03:55:22|0.257
03:55:22|0.25743
03:55:23|0.25627
03:55:25|0.25783
03:55:25|0.25996
03:55:26|0.25975
03:55:28|0.25986
03:55:29|0.25996
03:55:30|0.25997
03:55:31|0.2603
03:55:32|0.2628
03:55:32|0.26279
03:55:34|0.26249
03:55:35|0.2613
03:55:36|0.26255
03:55:36|0.26346
03:55:38|0.26318
03:55:39|0.26393
03:55:39|0.26312
03:55:41|0.26186
03:55:42|0.26265
03:55:44|0.26268
03:55:45|0.26184
03:55:47|0.26169
03:55:47|0.26129
03:55:49|0.26107
03:55:50|0.25476
03:55:51|0.25581
03:55:52|0.25652
03:55:53|0.25714
03:55:54|0.25781
03:55:55|0.25828
03:55:56|0.25815
03:55:57|0.25811
03:55:58|0.25785
03:55:59|0.25776
03:56:00|0.26015
03:56:01|0.261
03:56:01|0.2597
03:56:02|0.26145
03:56:04|0.2619
03:56:04|0.26149
03:56:06|0.26168
03:56:07|0.26158
03:56:07|0.26277
03:56:08|0.26205
03:56:09|0.26358
03:56:11|0.26277
03:56:11|0.26278
03:56:13|0.26265
03:56:14|0.26237
03:56:15|0.26287
03:56:16|0.26277
03:56:17|0.26212
03:56:18|0.26262
03:56:19|0.26271
03:56:20|0.26201
03:56:21|0.26215
03:56:22|0.26271
03:56:23|0.26201
03:56:24|0.26128
03:56:25|0.26021
03:56:26|0.26013
03:56:27|0.26019
03:56:28|0.26013
03:56:29|0.26188
03:56:30|0.26214
03:56:31|0.26195
03:56:32|0.26282
03:56:33|0.26332
03:56:34|0.26303
03:56:35|0.26326
03:56:37|0.26378
03:56:37|0.26377
03:56:38|0.2635
03:56:39|0.26467
03:56:40|0.26366
03:56:41|0.2632
03:56:43|0.26371
03:56:44|0.26329
03:56:46|0.26271
03:56:46|0.26306
03:56:47|0.26375
03:56:49|0.26282
03:56:50|0.26201
03:56:51|0.26165
03:56:52|0.26278
03:56:53|0.2628
03:56:53|0.26165
03:56:55|0.26153
03:56:56|0.26231
03:56:57|0.26298
03:56:59|0.262
03:57:00|0.26092
03:57:01|0.2616
03:57:02|0.25499
03:57:02|0.25193
03:57:04|0.24911
03:57:05|0.25035
03:57:06|0.25337
03:57:07|0.25683
03:57:08|0.25301
03:57:09|0.25307
03:57:10|0.25469
03:57:11|0.25173
03:57:12|0.24994
03:57:13|0.252
03:57:14|0.25107
03:57:15|0.25301
03:57:16|0.2571
03:57:17|0.25587
03:57:18|0.25573
03:57:19|0.25572
03:57:20|0.25391
03:57:21|0.25361
03:57:22|0.25223
03:57:23|0.253
03:57:25|0.25347
03:57:26|0.25216
03:57:27|0.25275
03:57:28|0.25275
03:57:29|0.253
03:57:30|0.25358
03:57:31|0.25357
03:57:31|0.253
03:57:33|0.25275
03:57:34|0.2523
03:57:35|0.25232
03:57:35|0.25319
03:57:37|0.25294
03:57:37|0.25277
03:57:39|0.25156
03:57:40|0.25266
03:57:41|0.25241
03:57:43|0.25155
03:57:44|0.25156
03:57:45|0.25179
03:57:46|0.25317
03:57:47|0.25315
03:57:48|0.25199
03:57:49|0.25198
03:57:51|0.25318
03:57:51|0.25247
03:57:52|0.25453
03:57:53|0.25438
03:57:54|0.25438
03:57:56|0.25179
03:57:57|0.25162
03:57:58|0.25179
03:57:59|0.25329
03:58:00|0.2516
03:58:01|0.25088
03:58:02|0.24784
03:58:03|0.24622
03:58:04|0.24676
03:58:05|0.24645
03:58:06|0.2455
03:58:07|0.24666
03:58:08|0.24946
03:58:09|0.2515
03:58:10|0.2504
03:58:12|0.2521
03:58:12|0.25209
03:58:13|0.25222
03:58:14|0.2509
03:58:15|0.24728
03:58:17|0.24965
03:58:17|0.25218
03:58:18|0.25396
03:58:19|0.25268
03:58:20|0.25257
03:58:22|0.25358
03:58:22|0.25013
03:58:24|0.25197
03:58:25|0.2529
03:58:25|0.25381
03:58:26|0.25326
03:58:28|0.25148
03:58:28|0.25166
03:58:29|0.25276
03:58:30|0.25147
03:58:31|0.25266
03:58:33|0.25359
03:58:33|0.25307
03:58:34|0.25429
03:58:36|0.25498
03:58:36|0.256
03:58:37|0.2559
03:58:39|0.25585
03:58:40|0.25519
03:58:40|0.25439
03:58:42|0.2554
03:58:43|0.25585
03:58:44|0.255
03:58:45|0.25429
03:58:46|0.254
03:58:48|0.252
03:58:49|0.25395
03:58:50|0.25391
03:58:51|0.25391
03:58:52|0.25309
03:58:53|0.25244
03:58:54|0.25401
03:58:55|0.25396
03:58:56|0.25392
03:58:57|0.25361
03:58:58|0.25316
03:58:59|0.25391
03:59:00|0.25331
03:59:01|0.25412
03:59:02|0.25212
03:59:03|0.25359
03:59:04|0.25341
03:59:05|0.25404
03:59:06|0.25451
03:59:07|0.2545
03:59:08|0.25328
03:59:09|0.25452
03:59:10|0.25452
03:59:11|0.252
03:59:12|0.25351
03:59:13|0.25348
03:59:14|0.25447
03:59:15|0.25401
03:59:16|0.2539
03:59:17|0.2526
03:59:18|0.253
03:59:19|0.25275
03:59:20|0.25275
03:59:21|0.25275
03:59:22|0.25348
03:59:23|0.25264
03:59:24|0.25368
03:59:25|0.25298
03:59:26|0.25368
03:59:27|0.25253
03:59:28|0.25282
03:59:29|0.25294
03:59:30|0.25286
03:59:31|0.25345
03:59:32|0.25334
03:59:33|0.25334
03:59:34|0.25296
03:59:35|0.25297
03:59:37|0.25297
03:59:37|0.25306
03:59:38|0.25276
03:59:39|0.25318
03:59:40|0.25275
03:59:42|0.25271
03:59:43|0.25342
03:59:45|0.25264
03:59:46|0.25339
03:59:47|0.25265
03:59:48|0.25237
03:59:49|0.25318
03:59:51|0.25114
03:59:51|0.25
03:59:52|0.24914
03:59:53|0.25002
03:59:54|0.25002
03:59:55|0.25009
03:59:58|0.25148
03:59:59|0.25187
04:00:00|0.25171
04:00:01|0.25343
04:00:01|0.25332
04:00:03|0.25213
04:00:04|0.25114
04:00:05|0.25129
04:00:06|0.25173
04:00:07|0.25155
04:00:08|0.25214
04:00:09|0.25214
04:00:10|0.25234
04:00:11|0.25263
04:00:12|0.25346
04:00:13|0.25263
04:00:14|0.25447
04:00:15|0.255
04:00:16|0.25451
04:00:17|0.25558
04:00:18|0.25618
04:00:19|0.25766
04:00:20|0.2563
04:00:21|0.25675
04:00:22|0.25819
04:00:23|0.25655
04:00:24|0.2561
04:00:25|0.2572
04:00:26|0.25723
04:00:27|0.25745
04:00:28|0.2561
04:00:29|0.25717
04:00:30|0.25651
04:00:31|0.25616
04:00:32|0.2567
04:00:33|0.25807
04:00:34|0.25884
04:00:35|0.257
04:00:36|0.25601
04:00:37|0.2573
04:00:38|0.25745
04:00:39|0.25897
04:00:40|0.25772
04:00:41|0.25891
04:00:42|0.25897
04:00:43|0.25915
04:00:45|0.25879
04:00:46|0.25891
04:00:47|0.25801
04:00:49|0.25872
04:00:50|0.25836
04:00:50|0.25876
04:00:51|0.25865
04:00:53|0.25884
04:00:54|0.25998
04:00:55|0.26
04:00:56|0.26
04:00:57|0.25933
04:00:58|0.26023
04:00:59|0.26024
04:01:00|0.26022
04:01:01|0.26197
04:01:02|0.26148
04:01:03|0.26115
04:01:05|0.26111
04:01:05|0.26067
04:01:06|0.26028
04:01:07|0.26138
04:01:09|0.26155
04:01:09|0.26139
04:01:10|0.26077
04:01:11|0.26125
04:01:12|0.262
04:01:14|0.26247
04:01:14|0.26277
04:01:15|0.26217
04:01:16|0.26219
04:01:17|0.26291
04:01:18|0.26112
04:01:19|0.26118
04:01:21|0.26122
04:01:22|0.26129
04:01:23|0.26194
04:01:24|0.26161
04:01:25|0.26191
04:01:30|0.26181
04:01:31|0.2603
04:01:32|0.26043
04:01:33|0.26028
04:01:34|0.26
04:01:35|0.26074
04:01:36|0.26006
04:01:37|0.26058
04:01:38|0.26058
04:01:39|0.26
04:01:40|0.25872
04:01:41|0.256
04:01:42|0.25645
04:01:43|0.25851
04:01:45|0.25806
04:01:46|0.25694
04:01:48|0.25774
04:01:48|0.25747
04:01:50|0.25822
04:01:50|0.2573
04:01:51|0.25604
04:01:52|0.25669
04:01:54|0.25547
04:01:55|0.25402
04:01:56|0.25342
04:01:57|0.25251
04:01:58|0.25383
04:01:59|0.25114
04:02:00|0.25228
04:02:01|0.25114
04:02:01|0.25079
04:02:03|0.25166
04:02:04|0.2523
04:02:05|0.24971
04:02:06|0.24929
04:02:06|0.24819
04:02:09|0.24924
04:02:10|0.25053
04:02:11|0.25153
04:02:11|0.25082
04:02:13|0.25177
04:02:14|0.2518
04:02:15|0.25198
04:02:16|0.252
04:02:16|0.25104
04:02:17|0.25033
04:02:18|0.25156
04:02:20|0.24958
04:02:20|0.24839
04:02:22|0.24903
04:02:23|0.2491
04:02:23|0.24861
04:02:24|0.24912
04:02:26|0.24812
04:02:26|0.24952
04:02:28|0.24949
04:02:28|0.24866
04:02:29|0.24965
04:02:31|0.2491
04:02:32|0.24889
04:02:33|0.25
04:02:34|0.2497
04:02:34|0.25
04:02:35|0.25132
04:02:37|0.25071
04:02:37|0.2507
04:02:38|0.25032
04:02:40|0.24981
04:02:40|0.24978
04:02:41|0.24966
04:02:42|0.24832
04:02:43|0.24806
04:02:45|0.24908
04:02:47|0.24833
04:02:48|0.24962
04:02:49|0.24903
04:02:50|0.24842
04:02:51|0.24833
04:02:52|0.24914
04:02:53|0.248
04:02:54|0.24829
04:02:55|0.24867
04:02:56|0.24825
04:02:58|0.24832
04:02:59|0.24966
04:03:00|0.2488
04:03:01|0.24914
04:03:02|0.24966
04:03:03|0.24908
04:03:04|0.25009
04:03:05|0.24897
04:03:06|0.24897
04:03:07|0.24897
04:03:08|0.24912
04:03:09|0.24967
04:03:10|0.24956
04:03:11|0.24867
04:03:12|0.24944
04:03:13|0.25
04:03:14|0.24976
04:03:15|0.25068
04:03:16|0.25044
04:03:17|0.25043
04:03:18|0.24979
04:03:19|0.25067
04:03:20|0.25063
04:03:22|0.24842
04:03:22|0.24899
04:03:23|0.24889
04:03:24|0.24823
04:03:25|0.24899
04:03:26|0.24944
04:03:27|0.24872
04:03:28|0.24947
04:03:29|0.24728
04:03:30|0.24819
04:03:31|0.24501
04:03:32|0.245
04:03:33|0.24417
04:03:34|0.24354
04:03:35|0.24165
04:03:36|0.23859
04:03:37|0.238
04:03:38|0.24054
04:03:39|0.24363
04:03:40|0.24203
04:03:41|0.24
04:03:42|0.23988
04:03:43|0.2396
04:03:44|0.23934
04:03:46|0.23758
04:03:48|0.2376
04:03:49|0.23764
04:03:50|0.23835
04:03:51|0.2372
04:03:52|0.23764
04:03:53|0.23762
04:03:54|0.23659
04:03:55|0.22888
04:03:56|0.22998
04:03:57|0.22989
04:03:58|0.23025
04:03:59|0.23013
04:04:00|0.23005
04:04:01|0.2299
04:04:02|0.22974
04:04:03|0.229
04:04:04|0.23202
04:04:05|0.23162
04:04:06|0.23312
04:04:07|0.23415
04:04:08|0.2369
04:04:09|0.23601
04:04:10|0.23794
04:04:11|0.23643
04:04:12|0.23669
04:04:13|0.23676
04:04:14|0.23931
04:04:15|0.23912
04:04:16|0.24192
04:04:17|0.24032
04:04:18|0.24049
04:04:19|0.24194
04:04:20|0.24293
04:04:21|0.24117
04:04:22|0.243
04:04:23|0.24221
04:04:24|0.24317
04:04:25|0.24476
04:04:26|0.24514
04:04:27|0.24601
04:04:28|0.24581
04:04:29|0.24636
04:04:30|0.24657
04:04:31|0.24726
04:04:32|0.24712
04:04:33|0.24709
04:04:34|0.24797
04:04:35|0.2491
04:04:36|0.24807
04:04:37|0.24819
04:04:38|0.24888
04:04:39|0.24701
04:04:40|0.24701
04:04:41|0.24725
04:04:42|0.24581
04:04:43|0.24353
04:04:44|0.24524
04:04:45|0.24524
04:04:46|0.24369
04:04:48|0.24458
04:04:49|0.2416
04:04:50|0.24393
04:04:51|0.24385
04:04:52|0.24378
04:04:54|0.24359
04:04:56|0.24394
04:04:57|0.2422
04:04:57|0.24316
04:04:59|0.24317
04:04:59|0.24218
04:05:00|0.24218
04:05:01|0.24289
04:05:03|0.2438
04:05:04|0.24406
04:05:05|0.24655
04:05:05|0.24335
04:05:06|0.24706
04:05:07|0.24749
04:05:09|0.2484
04:05:09|0.25
04:05:10|0.24913
04:05:12|0.24954
04:05:13|0.251
04:05:14|0.25155
04:05:15|0.25201
04:05:15|0.25246
04:05:17|0.25273
04:05:17|0.25102
04:05:18|0.25275
04:05:19|0.24826
04:05:20|0.24719
04:05:21|0.24899
04:05:23|0.24764
04:05:24|0.24958
04:05:25|0.24808
04:05:26|0.24899
04:05:27|0.2485
04:05:28|0.24694
04:05:29|0.24775
04:05:30|0.24858
04:05:31|0.24709
04:05:32|0.24655
04:05:33|0.24779
04:05:34|0.24563
04:05:35|0.24571
04:05:36|0.24666
04:05:37|0.24666
04:05:38|0.24956
04:05:39|0.247
04:05:40|0.25025
04:05:41|0.25084
04:05:42|0.25102
04:05:43|0.25153
04:05:44|0.25092
04:05:45|0.24872
04:05:46|0.24897
04:05:47|0.24907
04:05:49|0.24846
04:05:49|0.24851
04:05:51|0.24937
04:05:52|0.25083
04:05:54|0.24997
04:05:55|0.24914
04:05:56|0.2494
04:05:57|0.25015
04:05:58|0.25068
04:05:59|0.25069
04:05:59|0.25012
04:06:02|0.25014
04:06:02|0.24907
04:06:03|0.24907
04:06:04|0.24907
04:06:05|0.24771
04:06:06|0.24651
04:06:07|0.24626
04:06:08|0.24559
04:06:09|0.24789
04:06:10|0.24616
04:06:11|0.24621
04:06:12|0.24621
04:06:13|0.24653
04:06:14|0.24545
04:06:15|0.24583
04:06:16|0.24538
04:06:17|0.24408
04:06:18|0.24474
04:06:19|0.24092
04:06:20|0.2409
04:06:21|0.24082
04:06:22|0.24136
04:06:23|0.24146
04:06:24|0.24003
04:06:25|0.24003
04:06:26|0.24126
04:06:27|0.242
04:06:29|0.24296
04:06:29|0.24048
04:06:30|0.23854
04:06:31|0.23857
04:06:32|0.23953
04:06:33|0.2383
04:06:34|0.23846
04:06:35|0.23883
04:06:36|0.23825
04:06:37|0.23907
04:06:39|0.23948
04:06:39|0.23852
04:06:40|0.23874
04:06:41|0.24078
04:06:42|0.24195
04:06:44|0.24183
04:06:44|0.24174
04:06:45|0.24189
04:06:46|0.24174
04:06:47|0.24164
04:06:48|0.24208
04:06:50|0.24149
04:06:52|0.24215
04:06:52|0.24235
04:06:54|0.2436
04:06:56|0.24195
04:06:57|0.24183
04:06:58|0.2429
04:06:59|0.24273
04:07:00|0.24472
04:07:01|0.24318
04:07:02|0.24479
04:07:03|0.24526
04:07:04|0.24527
04:07:05|0.2453
04:07:06|0.24472
04:07:07|0.24533
04:07:08|0.24378
04:07:09|0.24442
04:07:10|0.24523
04:07:11|0.2452
04:07:12|0.24527
04:07:13|0.24579
04:07:13|0.24197
04:07:14|0.24203
04:07:16|0.24202
04:07:17|0.24202
04:07:18|0.24201
04:07:19|0.24361
04:07:20|0.24403
04:07:21|0.24471
04:07:22|0.24271
04:07:22|0.24285
04:07:24|0.2445
04:07:25|0.2444
04:07:26|0.24422
04:07:27|0.24462
04:07:28|0.24462
04:07:29|0.24408
04:07:30|0.24569
04:07:30|0.24508
04:07:31|0.244
04:07:33|0.24308
04:07:33|0.2449
04:07:35|0.24514
04:07:36|0.23001
04:07:37|0.23325
04:07:38|0.23315
04:07:39|0.23462
04:07:40|0.23754
04:07:41|0.23478
04:07:42|0.23485
04:07:43|0.23663
04:07:44|0.23453
04:07:44|0.23629
04:07:46|0.23656
04:07:47|0.23753
04:07:48|0.2373
04:07:49|0.23507
04:07:51|0.23514
04:07:52|0.23507
04:07:53|0.23338
04:07:54|0.23503
04:07:55|0.236
04:07:57|0.23721
04:07:57|0.23726
04:07:58|0.23739
04:07:59|0.23742
04:08:00|0.23726
04:08:01|0.23888
04:08:02|0.23749
04:08:03|0.23854
04:08:04|0.23727
04:08:05|0.2368
04:08:06|0.23999
04:08:07|0.24
04:08:08|0.23851
04:08:09|0.23866
04:08:11|0.24043
04:08:11|0.23967
04:08:12|0.23891
04:08:13|0.23755
04:08:14|0.23945
04:08:15|0.23953
04:08:16|0.24058
04:08:17|0.24035
04:08:18|0.24003
04:08:19|0.24013
04:08:20|0.24001
04:08:21|0.2397
04:08:22|0.23945
04:08:23|0.2387
04:08:24|0.2387
04:08:25|0.2387
04:08:26|0.23954
04:08:27|0.23949
04:08:28|0.23866
04:08:29|0.23844
04:08:30|0.23904
04:08:31|0.23857
04:08:32|0.23747
04:08:34|0.23822
04:08:34|0.23857
04:08:35|0.23903
04:08:36|0.23838
04:08:37|0.23838
04:08:38|0.23921
04:08:39|0.23885
04:08:40|0.23972
04:08:41|0.2382
04:08:42|0.23748
04:08:43|0.23811
04:08:44|0.23912
04:08:45|0.23801
04:08:46|0.23835
04:08:47|0.23912
04:08:48|0.23822
04:08:50|0.23941
04:08:52|0.23879
04:08:53|0.23909
04:08:54|0.23913
04:08:55|0.2398
04:08:56|0.23874
04:08:57|0.23971
04:08:58|0.23971
04:08:59|0.23854
04:09:00|0.238
04:09:01|0.23861
04:09:02|0.23834
04:09:03|0.23883
04:09:04|0.23812
04:09:05|0.23988
04:09:06|0.23985
04:09:07|0.23885
04:09:08|0.23879
04:09:09|0.23879
04:09:10|0.23869
04:09:11|0.23864
04:09:12|0.23889
04:09:13|0.23882
04:09:14|0.2368
04:09:15|0.23579
04:09:16|0.23506
04:09:17|0.23595
04:09:18|0.23448
04:09:19|0.23499
04:09:20|0.23603
04:09:21|0.23591
04:09:22|0.235
04:09:23|0.23404
04:09:24|0.234
04:09:25|0.23469
04:09:26|0.234
04:09:27|0.23331
04:09:28|0.23293
04:09:29|0.23338
04:09:30|0.23225
04:09:31|0.23057
04:09:32|0.23057
04:09:33|0.2318
04:09:34|0.2287
04:09:35|0.22831
04:09:36|0.22801
04:09:37|0.22797
04:09:38|0.22809
04:09:39|0.22867
04:09:40|0.22795
04:09:41|0.22902
04:09:42|0.23057
04:09:43|0.22994
04:09:44|0.23051
04:09:45|0.2288
04:09:46|0.22791
04:09:47|0.22555
04:09:48|0.22503
04:09:49|0.22583
04:09:50|0.225
04:09:52|0.225
04:09:53|0.22507
04:09:54|0.225
04:09:55|0.22501
04:09:57|0.22539
04:09:58|0.22421
04:09:59|0.22556
04:10:00|0.22558
04:10:01|0.22715
04:10:02|0.22878
04:10:03|0.22737
04:10:04|0.2285
04:10:05|0.22794
04:10:06|0.22732
04:10:07|0.22901
04:10:08|0.22891
04:10:09|0.23289
04:10:10|0.2334
04:10:11|0.23246
04:10:12|0.23143
04:10:13|0.2304
04:10:14|0.23213
04:10:15|0.22908
04:10:16|0.22996
04:10:18|0.22875
04:10:19|0.22949
04:10:19|0.22866
04:10:20|0.22945
04:10:22|0.23143
04:10:22|0.23121
04:10:23|0.2344
04:10:24|0.23498
04:10:25|0.23252
04:10:27|0.23289
04:10:27|0.23181
04:10:29|0.22984
04:10:30|0.22965
04:10:30|0.22892
04:10:32|0.227
04:10:33|0.22931
04:10:35|0.22813
04:10:35|0.22914
04:10:36|0.22998
04:10:37|0.23403
04:10:38|0.2308
04:10:39|0.23213
04:10:40|0.23267
04:10:41|0.23291
04:10:42|0.23291
04:10:43|0.23081
04:10:44|0.23084
04:10:45|0.23084
04:10:46|0.23122
04:10:47|0.23115
04:10:48|0.23057
04:10:49|0.23067
04:10:50|0.22945
04:10:52|0.22995
04:10:53|0.22987
04:10:55|0.22895
04:10:55|0.22867
04:10:57|0.2302
04:10:59|0.22979
04:10:59|0.22857
04:11:01|0.22969
04:11:02|0.22853
04:11:03|0.22942
04:11:04|0.22914
04:11:04|0.23
04:11:06|0.23059
04:11:07|0.23035
04:11:08|0.23097
04:11:09|0.23072
04:11:10|0.23037
04:11:10|0.23099
04:11:11|0.23097
04:11:13|0.23
04:11:14|0.2308
04:11:15|0.22945
04:11:15|0.22904
04:11:16|0.23017
04:11:17|0.22938
04:11:19|0.22959
04:11:19|0.23183
04:11:21|0.23075
04:11:21|0.23093
04:11:23|0.2309
04:11:24|0.23097
04:11:25|0.23097
04:11:26|0.231
04:11:27|0.232
04:11:28|0.23097
04:11:29|0.23062
04:11:30|0.232
04:11:31|0.2319
04:11:31|0.23166
04:11:32|0.23166
04:11:33|0.23111
04:11:35|0.2312
04:11:35|0.2312
04:11:37|0.23212
04:11:37|0.23212
04:11:39|0.23254
04:11:40|0.23371
04:11:40|0.23442
04:11:42|0.23229
04:11:43|0.23125
04:11:44|0.23242
04:11:45|0.232
04:11:45|0.23401
04:11:47|0.2328
04:11:49|0.23292
04:11:49|0.23294
04:11:50|0.23367
04:11:51|0.23318
04:11:52|0.23353
04:11:53|0.23372
04:11:55|0.23369
04:11:55|0.23455
04:11:56|0.23201
04:11:58|0.23296
04:11:59|0.23238
04:12:00|0.23318
04:12:01|0.23403
04:12:02|0.23403
04:12:03|0.23318
04:12:04|0.2333
04:12:05|0.23336
04:12:06|0.2313
04:12:07|0.234
04:12:08|0.23392
04:12:09|0.23258
04:12:10|0.23311
04:12:11|0.23254
04:12:12|0.23374
04:12:13|0.23367
04:12:15|0.23215
04:12:15|0.23256
04:12:17|0.23289
04:12:18|0.23257
04:12:18|0.23305
04:12:19|0.233
04:12:21|0.234
04:12:22|0.2344
04:12:23|0.23319
04:12:24|0.23436
04:12:25|0.2334
04:12:26|0.2334
04:12:27|0.23334
04:12:27|0.23389
04:12:29|0.23342
04:12:30|0.23339
04:12:31|0.23291
04:12:32|0.23322
04:12:33|0.23244
04:12:34|0.23347
04:12:35|0.23253
04:12:35|0.23101
04:12:37|0.23018
04:12:37|0.23021
04:12:39|0.23008
04:12:40|0.22915
04:12:40|0.229
04:12:42|0.22931
04:12:43|0.22901
04:12:43|0.22901
04:12:44|0.22901
04:12:46|0.22908
04:12:46|0.23056
04:12:48|0.23061
04:12:49|0.23166
04:12:49|0.23017
04:12:50|0.22973
04:12:52|0.22902
04:12:54|0.22985
04:12:55|0.23167
04:12:56|0.23
04:12:57|0.23027
04:12:59|0.22973
04:13:00|0.22973
04:13:01|0.23
04:13:02|0.23123
04:13:03|0.233
04:13:04|0.23125
04:13:05|0.23006
04:13:06|0.23152
04:13:07|0.23385
04:13:08|0.23224
04:13:09|0.23133
04:13:10|0.23224
04:13:11|0.23224
04:13:12|0.23139
04:13:14|0.23107
04:13:15|0.23007
04:13:16|0.23104
04:13:16|0.23
04:13:18|0.22886
04:13:19|0.23028
04:13:20|0.227
04:13:21|0.22704
04:13:22|0.22804
04:13:23|0.22712
04:13:23|0.22668
04:13:25|0.22701
04:13:25|0.22706
04:13:27|0.22612
04:13:27|0.22748
04:13:29|0.22633
04:13:30|0.22653
04:13:31|0.22703
04:13:32|0.22777
04:13:32|0.22655
04:13:34|0.22653
04:13:34|0.225
04:13:36|0.22598
04:13:37|0.22596
04:13:38|0.22517
04:13:39|0.22516
04:13:40|0.22582
04:13:41|0.226
04:13:42|0.22635
04:13:43|0.22547
04:13:44|0.22632
04:13:45|0.22631
04:13:46|0.22587
04:13:47|0.22743
04:13:48|0.22623
04:13:49|0.22789
04:13:50|0.22719
04:13:51|0.22735
04:13:52|0.22788
04:13:54|0.22965
04:13:55|0.22995
04:13:56|0.22995
04:13:58|0.22719
04:13:59|0.22721
04:14:00|0.22824
04:14:00|0.22819
04:14:01|0.22809
04:14:03|0.22872
04:14:05|0.22765
04:14:05|0.22699
04:14:07|0.22675
04:14:08|0.22504
04:14:09|0.22504
04:14:10|0.22421
04:14:11|0.22457
04:14:11|0.22495
04:14:12|0.22491
04:14:14|0.22507
04:14:14|0.22681
04:14:16|0.22652
04:14:17|0.22667
04:14:18|0.22552
04:14:19|0.2261
04:14:20|0.22749
04:14:21|0.22681
04:14:22|0.22748
04:14:22|0.22748
04:14:24|0.2267
04:14:25|0.22799
04:14:26|0.22766
04:14:27|0.22633
04:14:28|0.22767
04:14:29|0.22702
04:14:30|0.22636
04:14:31|0.22611
04:14:32|0.22681
04:14:33|0.22801
04:14:34|0.22796
04:14:35|0.22639
04:14:36|0.22746
04:14:37|0.22737
04:14:38|0.22648
04:14:39|0.22788
04:14:40|0.22801
04:14:40|0.22801
04:14:42|0.22732
04:14:43|0.22733
04:14:44|0.22731
04:14:45|0.227
04:14:46|0.22738
04:14:46|0.22739
04:14:48|0.22737
04:14:49|0.22438
04:14:50|0.22685
04:14:51|0.22316
04:14:52|0.22312
04:14:53|0.22324
04:14:55|0.22314
04:14:55|0.22317
04:14:57|0.22314
04:14:58|0.22314
04:14:59|0.22499
04:15:00|0.2238
04:15:01|0.22548
04:15:02|0.22469
04:15:03|0.22466
04:15:04|0.2231
04:15:05|0.22397
04:15:06|0.22474
04:15:07|0.22547
04:15:07|0.22535
04:15:09|0.22539
04:15:10|0.22461
04:15:10|0.22479
04:15:12|0.22478
04:15:13|0.22423
04:15:14|0.22409
04:15:15|0.22453
04:15:16|0.22474
04:15:17|0.22469
04:15:18|0.22414
04:15:19|0.22425
04:15:19|0.22414
04:15:21|0.22408
04:15:22|0.22391
04:15:23|0.22391
04:15:24|0.22391
04:15:25|0.22391
04:15:26|0.22407
04:15:27|0.22323
04:15:28|0.2238
04:15:29|0.2238
04:15:30|0.22318
04:15:31|0.22311
04:15:32|0.22375
04:15:33|0.22311
04:15:34|0.22377
04:15:35|0.2231
04:15:36|0.22301
04:15:37|0.22366
04:15:38|0.22304
04:15:39|0.22297
04:15:40|0.22303
04:15:41|0.22296
04:15:42|0.22296
04:15:43|0.22296
04:15:44|0.22304
04:15:45|0.22288
04:15:46|0.22222
04:15:47|0.222
04:15:48|0.222
04:15:49|0.2218
04:15:50|0.22103
04:15:51|0.22161
04:15:52|0.22056
04:15:53|0.22053
04:15:54|0.2202
04:15:56|0.22065
04:15:57|0.22
04:15:58|0.21947
04:15:59|0.21723
04:16:00|0.21392
04:16:01|0.2119
04:16:03|0.21201
04:16:04|0.2116
04:16:05|0.21169
04:16:06|0.21133
04:16:07|0.21133
04:16:08|0.21289
04:16:09|0.21223
04:16:10|0.21164
04:16:11|0.21156
04:16:12|0.21186
04:16:14|0.20944
04:16:15|0.20856
04:16:16|0.20704
04:16:16|0.20793
04:16:18|0.20668
04:16:19|0.20704
04:16:21|0.20704
04:16:21|0.20664
04:16:22|0.20684
04:16:23|0.20884
04:16:24|0.2084
04:16:25|0.20724
04:16:26|0.20745
04:16:27|0.20746
04:16:28|0.20859
04:16:30|0.20723
04:16:30|0.207
04:16:31|0.20723
04:16:32|0.207
04:16:33|0.20677
04:16:34|0.20721
04:16:35|0.20715
04:16:36|0.20723
04:16:37|0.20854
04:16:38|0.20846
04:16:40|0.20836
04:16:40|0.20739
04:16:41|0.20723
04:16:42|0.20708
04:16:43|0.20584
04:16:45|0.20725
04:16:45|0.20774
04:16:46|0.20752
04:16:48|0.2062
04:16:49|0.20725
04:16:50|0.20621
04:16:51|0.20726
04:16:52|0.20652
04:16:52|0.20664
04:16:54|0.20632
04:16:54|0.20694
04:16:56|0.20697
04:16:57|0.20697
04:16:58|0.20712
04:16:59|0.207
04:17:00|0.20781
04:17:01|0.20759
04:17:03|0.20759
04:17:04|0.20761
04:17:05|0.20714
04:17:05|0.20802
04:17:07|0.20818
04:17:08|0.2098
04:17:09|0.20882
04:17:10|0.20939
04:17:11|0.21199
04:17:12|0.21198
04:17:13|0.21069
04:17:14|0.21154
04:17:15|0.21067
04:17:16|0.21067
04:17:17|0.21199
04:17:19|0.21068
04:17:19|0.21069
04:17:20|0.21069
04:17:21|0.21185
04:17:22|0.21147
04:17:24|0.211
04:17:24|0.21085
04:17:25|0.21228
04:17:26|0.21271
04:17:27|0.21311
04:17:29|0.21301
04:17:29|0.21251
04:17:30|0.21244
04:17:31|0.21353
04:17:32|0.21192
04:17:33|0.21173
04:17:34|0.21219
04:17:35|0.21184
04:17:36|0.21176
04:17:37|0.21077
04:17:38|0.20653
04:17:40|0.2069
04:17:41|0.20658
04:17:41|0.20614
04:17:42|0.20584
04:17:43|0.20611
04:17:44|0.20584
04:17:45|0.20589
04:17:46|0.20581
04:17:47|0.2051
04:17:48|0.204
04:17:49|0.1965
04:17:50|0.19951
04:17:51|0.19897
04:17:52|0.1979
04:17:53|0.19574
04:17:54|0.19681
04:17:56|0.19504
04:17:58|0.19578
04:17:59|0.19555
04:17:59|0.19531
04:18:01|0.19519
04:18:02|0.19717
04:18:03|0.1978
04:18:04|0.19673
04:18:05|0.19563
04:18:06|0.19503
04:18:07|0.19599
04:18:08|0.19505
04:18:09|0.19599
04:18:10|0.19521
04:18:12|0.19762
04:18:13|0.19641
04:18:13|0.19599
04:18:14|0.196
04:18:15|0.19582
04:18:17|0.19637
04:18:17|0.19611
04:18:19|0.19691
04:18:19|0.19639
04:18:21|0.19617
04:18:21|0.19749
04:18:23|0.1975
04:18:24|0.19717
04:18:25|0.19756
04:18:25|0.19903
04:18:26|0.19966
04:18:28|0.1998
04:18:28|0.19978
04:18:29|0.1985
04:18:31|0.1995
04:18:31|0.19913
04:18:33|0.19865
04:18:34|0.19862
04:18:35|0.19862
04:18:36|0.19873
04:18:36|0.19816
04:18:37|0.19806
04:18:39|0.19971
04:18:39|0.19839
04:18:40|0.19907
04:18:41|0.19997
04:18:43|0.20065
04:18:43|0.20038
04:18:45|0.20087
04:18:46|0.202
04:18:47|0.20179
04:18:47|0.20059
04:18:49|0.20247
04:18:50|0.20178
04:18:51|0.2023
04:18:52|0.20248
04:18:53|0.2036
04:18:54|0.20345
04:18:55|0.20311
04:18:55|0.20114
04:18:57|0.20017
04:18:58|0.20157
04:18:59|0.20039
04:19:01|0.20155
04:19:02|0.20062
04:19:03|0.20016
04:19:05|0.20065
04:19:06|0.20027
04:19:08|0.20056
04:19:08|0.20071
04:19:09|0.20071
04:19:10|0.20148
04:19:11|0.20027
04:19:12|0.19971
04:19:13|0.19888
04:19:14|0.19994
04:19:15|0.19994
04:19:16|0.19922
04:19:17|0.19863
04:19:19|0.19907
04:19:19|0.19835
04:19:21|0.19797
04:19:21|0.19702
04:19:23|0.19722
04:19:24|0.19814
04:19:24|0.19752
04:19:26|0.19776
04:19:27|0.19889
04:19:27|0.1987
04:19:29|0.1975
04:19:30|0.19867
04:19:31|0.19865
04:19:32|0.198
04:19:33|0.198
04:19:34|0.19793
04:19:35|0.19803
04:19:36|0.19921
04:19:37|0.19927
04:19:38|0.19956
04:19:39|0.19911
04:19:40|0.19822
04:19:43|0.19732
04:19:44|0.19822
04:19:44|0.19822
04:19:46|0.19899
04:19:47|0.19885
04:19:47|0.19877
04:19:49|0.19865
04:19:49|0.198
04:19:51|0.19835
04:19:51|0.19863
04:19:53|0.199
04:19:53|0.199
04:19:55|0.19952
04:19:56|0.19887
04:19:56|0.199
04:19:59|0.19909
04:19:59|0.2
04:20:00|0.19996
04:20:02|0.2015
04:20:03|0.20099
04:20:04|0.20284
04:20:04|0.202
04:20:06|0.20283
04:20:07|0.2051
04:20:09|0.20196
04:20:09|0.2023
04:20:10|0.20447
04:20:11|0.20417
04:20:12|0.20342
04:20:13|0.20424
04:20:14|0.2031
04:20:15|0.20422
04:20:16|0.20324
04:20:17|0.2023
04:20:18|0.20305
04:20:19|0.20229
04:20:20|0.20225
04:20:21|0.20219
04:20:22|0.20108
04:20:23|0.20125
04:20:24|0.20125
04:20:25|0.20078
04:20:26|0.20244
04:20:27|0.20244
04:20:28|0.20245
04:20:29|0.20295
04:20:30|0.20295
04:20:31|0.20295
04:20:32|0.20251
04:20:33|0.20274
04:20:34|0.20317
04:20:35|0.20317
04:20:36|0.20316
04:20:37|0.20337
04:20:38|0.20337
04:20:39|0.20306
04:20:41|0.20303
04:20:41|0.20347
04:20:42|0.20261
04:20:43|0.20376
04:20:44|0.20372
04:20:46|0.20372
04:20:46|0.20372
04:20:47|0.20311
04:20:48|0.20305
04:20:49|0.20229
04:20:50|0.20294
04:20:51|0.20288
04:20:52|0.20272
04:20:53|0.2021
04:20:54|0.20199
04:20:55|0.20205
04:20:57|0.20101
04:20:57|0.20339
04:20:59|0.2024
04:21:00|0.20232
04:21:02|0.20258
04:21:03|0.20263
04:21:04|0.20243
04:21:06|0.20243
04:21:06|0.20311
04:21:07|0.20348
04:21:09|0.20417
04:21:10|0.20417
04:21:11|0.20328
04:21:12|0.20341
04:21:13|0.20422
04:21:14|0.20327
04:21:15|0.20413
04:21:16|0.20398
04:21:17|0.20441
04:21:19|0.2033
04:21:19|0.20333
04:21:20|0.20334
04:21:21|0.20232
04:21:22|0.20268
04:21:23|0.20246
04:21:24|0.20325
04:21:25|0.20316
04:21:26|0.2034
04:21:27|0.20373
04:21:28|0.20403
04:21:29|0.20403
04:21:30|0.2031
04:21:31|0.20316
04:21:32|0.20381
04:21:33|0.20387
04:21:34|0.20423
04:21:35|0.20399
04:21:36|0.2038
04:21:37|0.20412
04:21:38|0.20406
04:21:39|0.20406
04:21:40|0.20409
04:21:42|0.20452
04:21:43|0.20389
04:21:45|0.20431
04:21:45|0.20431
04:21:46|0.20431
04:21:47|0.20437
04:21:48|0.20452
04:21:49|0.205
04:21:50|0.20489
04:21:51|0.20401
04:21:53|0.20335
04:21:54|0.20309
04:21:55|0.20361
04:21:56|0.20317
04:21:57|0.20201
04:21:58|0.20253
04:22:00|0.20064
04:22:01|0.20056
04:22:02|0.20031
04:22:04|0.1994
04:22:05|0.19938
04:22:06|0.19929
04:22:07|0.199
04:22:08|0.19891
04:22:09|0.19722
04:22:10|0.19835
04:22:11|0.1987
04:22:12|0.20042
04:22:13|0.19964
04:22:14|0.20115
04:22:15|0.20078
04:22:16|0.19913
04:22:17|0.20044
04:22:18|0.19958
04:22:20|0.19957
04:22:22|0.19932
04:22:23|0.19936
04:22:24|0.1989
04:22:25|0.19819
04:22:26|0.19839
04:22:27|0.19919
04:22:28|0.19903
04:22:29|0.19957
04:22:30|0.19857
04:22:31|0.1988
04:22:32|0.19864
04:22:33|0.19913
04:22:34|0.1988
04:22:35|0.19903
04:22:36|0.1987
04:22:37|0.1987
04:22:38|0.19875
04:22:39|0.19876
04:22:40|0.19864
04:22:41|0.19833
04:22:42|0.19802
04:22:43|0.19804
04:22:44|0.19863
04:22:45|0.19805
04:22:46|0.198
04:22:47|0.19793
04:22:48|0.19793
04:22:49|0.19501
04:22:50|0.192
04:22:51|0.1917
04:22:52|0.19244
04:22:53|0.19193
04:22:54|0.19167
04:22:55|0.19021
04:22:56|0.18991
04:22:57|0.19
04:22:58|0.18962
04:22:59|0.18956
04:23:01|0.18866
04:23:02|0.18824
04:23:04|0.1885
04:23:05|0.188
04:23:06|0.18804
04:23:07|0.18739
04:23:08|0.18761
04:23:09|0.18763
04:23:10|0.18724
04:23:11|0.18713
04:23:12|0.18647
04:23:13|0.18672
04:23:14|0.187
04:23:15|0.18707
04:23:16|0.18815
04:23:17|0.18739
04:23:18|0.18723
04:23:19|0.18725
04:23:20|0.18729
04:23:21|0.18786
04:23:22|0.18702
04:23:23|0.18701
04:23:24|0.187
04:23:25|0.18786
04:23:26|0.18744
04:23:27|0.18783
04:23:28|0.18779
04:23:29|0.18907
04:23:30|0.18927
04:23:31|0.19
04:23:32|0.18944
04:23:33|0.19095
04:23:34|0.1903
04:23:35|0.19119
04:23:36|0.19076
04:23:37|0.19149
04:23:38|0.19106
04:23:39|0.19199
04:23:40|0.19225
04:23:41|0.19205
04:23:42|0.19226
04:23:43|0.19201
04:23:44|0.1918
04:23:45|0.19262
04:23:46|0.19149
04:23:47|0.19142
04:23:48|0.19142
04:23:49|0.19087
04:23:50|0.19144
04:23:51|0.19154
04:23:52|0.19154
04:23:53|0.19116
04:23:54|0.19103
04:23:55|0.19162
04:23:56|0.19003
04:23:57|0.18825
04:23:58|0.19021
04:24:00|0.18844
04:24:02|0.18888
04:24:02|0.18888
04:24:03|0.18831
04:24:04|0.18843
04:24:05|0.18955
04:24:06|0.18897
04:24:07|0.18922
04:24:08|0.19141
04:24:09|0.18962
04:24:11|0.19007
04:24:11|0.19081
04:24:12|0.19225
04:24:13|0.19165
04:24:14|0.19166
04:24:15|0.19092
04:24:16|0.19158
04:24:17|0.19136
04:24:18|0.19168
04:24:19|0.19131
04:24:20|0.193
04:24:22|0.19293
04:24:23|0.19285
04:24:24|0.19092
04:24:25|0.19022
04:24:26|0.19013
04:24:27|0.19022
04:24:28|0.19
04:24:29|0.18939
04:24:29|0.19008
04:24:31|0.19008
04:24:31|0.19007
04:24:33|0.18939
04:24:34|0.18958
04:24:35|0.19009
04:24:35|0.18981
04:24:37|0.19105
04:24:38|0.19113
04:24:38|0.19141
04:24:40|0.19175
04:24:41|0.19214
04:24:42|0.19213
04:24:43|0.19275
04:24:44|0.19164
04:24:45|0.19241
04:24:46|0.19203
04:24:47|0.19301
04:24:48|0.19182
04:24:49|0.19177
04:24:50|0.19141
04:24:51|0.19141
04:24:52|0.1918
04:24:53|0.1909
04:24:54|0.1909
04:24:55|0.19075
04:24:55|0.19126
04:24:57|0.19135
04:24:58|0.20001
04:24:59|0.20001
04:25:00|0.2
04:25:01|0.20002
04:25:02|0.20007
04:25:04|0.2
04:25:05|0.19831
04:25:06|0.19521
04:25:07|0.19428
04:25:07|0.19178
04:25:09|0.19172
04:25:10|0.1907
04:25:11|0.18946
04:25:13|0.1904
04:25:13|0.1904
04:25:14|0.19055
04:25:15|0.19179
04:25:17|0.19193
04:25:17|0.19159
04:25:18|0.19206
04:25:19|0.19306
04:25:20|0.19573
04:25:22|0.1931
04:25:22|0.1957
04:25:24|0.1945
04:25:25|0.19462
04:25:26|0.19474
04:25:27|0.19401
04:25:28|0.19353
04:25:28|0.19374
04:25:29|0.19349
04:25:31|0.19348
04:25:31|0.19348
04:25:33|0.19391
04:25:33|0.19349
04:25:34|0.19349
04:25:36|0.194
04:25:36|0.19348
04:25:37|0.19401
04:25:39|0.19397
04:25:39|0.19414
04:25:40|0.19351
04:25:42|0.19353
04:25:42|0.19375
04:25:43|0.19375
04:25:45|0.19461
04:25:46|0.19466
04:25:47|0.19464
04:25:47|0.19396
04:25:48|0.19396
04:25:49|0.19571
04:25:50|0.19793
04:25:52|0.19609
04:25:53|0.19737
04:25:53|0.19689
04:25:54|0.19507
04:25:56|0.19615
04:25:56|0.19608
04:25:57|0.19507
04:25:59|0.19429
04:26:00|0.19499
04:26:01|0.19663
04:26:02|0.19608
04:26:03|0.19616
04:26:04|0.19646
04:26:05|0.19611
04:26:06|0.19568
04:26:08|0.19647
04:26:09|0.19478
04:26:11|0.19349
04:26:11|0.19304
04:26:13|0.19285
04:26:14|0.19368
04:26:14|0.1931
04:26:16|0.1931
04:26:16|0.19294
04:26:18|0.19132
04:26:20|0.192
04:26:21|0.19137
04:26:22|0.19136
04:26:22|0.191
04:26:24|0.191
04:26:25|0.19143
04:26:25|0.18885
04:26:26|0.18891
04:26:27|0.19071
04:26:29|0.18998
04:26:29|0.18924
04:26:31|0.18922
04:26:31|0.18922
04:26:32|0.18957
04:26:33|0.1886
04:26:35|0.18935
04:26:35|0.18923
04:26:36|0.19
04:26:37|0.19032
04:26:38|0.192
04:26:39|0.19037
04:26:40|0.19079
04:26:41|0.19046
04:26:42|0.19003
04:26:44|0.1903
04:26:45|0.19028
04:26:46|0.19028
04:26:47|0.19003
04:26:47|0.19027
04:26:48|0.19
04:26:49|0.19
04:26:50|0.18959
04:26:51|0.19007
04:26:52|0.19
04:26:53|0.18971
04:26:54|0.19007
04:26:55|0.18974
04:26:57|0.18978
04:26:58|0.18978
04:26:58|0.18978
04:26:59|0.18979
04:27:01|0.18974
04:27:01|0.18929
04:27:03|0.1896
04:27:05|0.18984
04:27:06|0.18937
04:27:06|0.18958
04:27:08|0.18972
04:27:09|0.18848
04:27:10|0.1889
04:27:11|0.19073
04:27:12|0.18854
04:27:13|0.18925
04:27:14|0.188
04:27:15|0.18775
04:27:16|0.18848
04:27:17|0.18799
04:27:18|0.188
04:27:19|0.18766
04:27:20|0.18747
04:27:21|0.18765
04:27:22|0.18727
04:27:23|0.18718
04:27:24|0.187
04:27:25|0.1877
04:27:26|0.187
04:27:27|0.187
04:27:28|0.18718
04:27:29|0.18711
04:27:30|0.1863
04:27:31|0.18638
04:27:32|0.18638
04:27:33|0.18636
04:27:34|0.18631
04:27:35|0.18638
04:27:36|0.18639
04:27:37|0.1864
04:27:39|0.1864
04:27:39|0.18729
04:27:40|0.18756
04:27:41|0.18639
04:27:42|0.18691
04:27:43|0.18697
04:27:45|0.187
04:27:45|0.1874
04:27:47|0.18695
04:27:47|0.18771
04:27:48|0.18743
04:27:50|0.18691
04:27:51|0.18743
04:27:51|0.189
04:27:53|0.1899
04:27:53|0.18963
04:27:54|0.18888
04:27:55|0.18896
04:27:57|0.189
04:27:58|0.18972
04:27:59|0.189
04:28:01|0.18923
04:28:01|0.18923
04:28:02|0.189
04:28:04|0.18947
04:28:06|0.19141
04:28:06|0.19056
04:28:08|0.19245
04:28:10|0.19311
04:28:11|0.19197
04:28:13|0.19341
04:28:13|0.19458
04:28:14|0.19465
04:28:16|0.19526
04:28:17|0.19459
04:28:18|0.19429
04:28:19|0.1939
04:28:20|0.19371
04:28:21|0.19363
04:28:21|0.19453
04:28:23|0.19442
04:28:24|0.19286
04:28:25|0.19347
04:28:27|0.19428
04:28:27|0.19401
04:28:28|0.19346
04:28:29|0.19414
04:28:30|0.19414
04:28:31|0.19332
04:28:32|0.19358
04:28:33|0.19354
04:28:34|0.19324
04:28:35|0.19347
04:28:36|0.1939
04:28:38|0.195
04:28:39|0.19537
04:28:40|0.19572
04:28:41|0.19572
04:28:42|0.19444
04:28:42|0.19532
04:28:44|0.19532
04:28:45|0.19521
04:28:45|0.19484
04:28:46|0.19491
04:28:48|0.19504
04:28:49|0.19442
04:28:50|0.19344
04:28:51|0.19344
04:28:52|0.19394
04:28:53|0.19422
04:28:54|0.19422
04:28:55|0.19422
04:28:55|0.19422
04:28:57|0.19386
04:28:57|0.19362
04:28:58|0.19613
04:29:01|0.19577
04:29:01|0.1953
04:29:02|0.1953
04:29:03|0.19422
04:29:04|0.19026
04:29:05|0.1885
04:29:06|0.18993
04:29:08|0.18975
04:29:09|0.18975
04:29:10|0.18961
04:29:11|0.19309
04:29:12|0.19287
04:29:13|0.19185
04:29:14|0.19192
04:29:16|0.19209
04:29:17|0.19208
04:29:18|0.1917
04:29:19|0.19169
04:29:21|0.19169
04:29:21|0.19169
04:29:23|0.19159
04:29:23|0.19159
04:29:24|0.19159
04:29:25|0.19133
04:29:27|0.19138
04:29:28|0.19251
04:29:29|0.19183
04:29:30|0.19274
04:29:31|0.1923
04:29:32|0.19255
04:29:34|0.19201
04:29:34|0.19333
04:29:35|0.19415
04:29:36|0.19284
04:29:37|0.19292
04:29:38|0.19297
04:29:39|0.19255
04:29:40|0.19243
04:29:41|0.19303
04:29:42|0.19308
04:29:43|0.1927
04:29:45|0.19281
04:29:45|0.19285
04:29:46|0.19284
04:29:47|0.19367
04:29:48|0.19317
04:29:50|0.19322
04:29:51|0.19392
04:29:52|0.19429
04:29:53|0.19495
04:29:54|0.19414
04:29:55|0.19491
04:29:56|0.19414
04:29:57|0.19422
04:29:58|0.19542
04:29:59|0.19598
04:30:00|0.19739
04:30:01|0.19771
04:30:02|0.19783
04:30:03|0.199
04:30:04|0.19822
04:30:05|0.19811
04:30:07|0.19731
04:30:07|0.19802
04:30:09|0.19745
04:30:10|0.19802
04:30:10|0.19913
04:30:11|0.19888
04:30:13|0.19935
04:30:14|0.2
04:30:15|0.19999
04:30:16|0.20159
04:30:18|0.20107
04:30:19|0.2016
04:30:19|0.2016
04:30:20|0.20018
04:30:21|0.20002
04:30:22|0.20256
04:30:24|0.20082
04:30:25|0.20065
04:30:25|0.20065
04:30:27|0.20239
04:30:27|0.20129
04:30:29|0.20178
04:30:29|0.20158
04:30:31|0.2013
04:30:32|0.2013
04:30:33|0.20123
04:30:34|0.20116
04:30:35|0.20093
04:30:36|0.20159
04:30:37|0.20081
04:30:38|0.19859
04:30:39|0.19852
04:30:39|0.19696
04:30:41|0.19701
04:30:41|0.19842
04:30:42|0.19603
04:30:44|0.19727
04:30:45|0.19713
04:30:45|0.19727
04:30:47|0.19719
04:30:48|0.19741
04:30:48|0.19789
04:30:51|0.19644
04:30:51|0.19807
04:30:52|0.19806
04:30:53|0.19877
04:30:54|0.19877
04:30:55|0.19877
04:30:56|0.2
04:30:57|0.19871
04:30:58|0.19894
04:30:59|0.19899
04:31:01|0.198
04:31:01|0.198
04:31:02|0.19817
04:31:03|0.19848
04:31:04|0.19833
04:31:05|0.19821
04:31:07|0.19821
04:31:08|0.198
04:31:10|0.19754
04:31:11|0.19867
04:31:12|0.19803
04:31:13|0.19804
04:31:14|0.19804
04:31:15|0.19877
04:31:17|0.1972
04:31:17|0.19633
04:31:18|0.19626
04:31:20|0.19497
04:31:20|0.19407
04:31:21|0.19432
04:31:23|0.19442
04:31:23|0.19521
04:31:25|0.19516
04:31:26|0.19308
04:31:27|0.19483
04:31:28|0.19478
04:31:29|0.19277
04:31:30|0.19338
04:31:31|0.19391
04:31:32|0.19202
04:31:33|0.19151
04:31:34|0.1916
04:31:35|0.19199
04:31:36|0.19084
04:31:37|0.19084
04:31:38|0.19082
04:31:39|0.19048
04:31:40|0.19047
04:31:41|0.19082
04:31:42|0.1906
04:31:43|0.19155
04:31:44|0.19138
04:31:45|0.19127
04:31:46|0.19161
04:31:48|0.19127
04:31:48|0.19085
04:31:50|0.19318
04:31:51|0.19318
04:31:52|0.19195
04:31:52|0.19152
04:31:54|0.19148
04:31:54|0.19158
04:31:56|0.19192
04:31:57|0.19192
04:31:57|0.19192
04:31:59|0.19158
04:32:00|0.19159
04:32:01|0.19175
04:32:02|0.19199
04:32:02|0.19266
04:32:04|0.19196
04:32:04|0.19298
04:32:05|0.19298
04:32:07|0.1942
04:32:09|0.19497
04:32:10|0.1939
04:32:12|0.19396
04:32:13|0.19359
04:32:14|0.1945
04:32:15|0.1945
04:32:15|0.19411
04:32:17|0.19419
04:32:18|0.19453
04:32:19|0.19455
04:32:20|0.19488
04:32:21|0.19497
04:32:22|0.19545
04:32:23|0.1956
04:32:24|0.19663
04:32:24|0.19577
04:32:25|0.1961
04:32:26|0.19718
04:32:28|0.19748
04:32:29|0.19737
04:32:30|0.19748
04:32:31|0.19747
04:32:32|0.19747
04:32:33|0.197
04:32:34|0.19751
04:32:35|0.19769
04:32:36|0.19751
04:32:37|0.19757
04:32:38|0.19821
04:32:39|0.19865
04:32:40|0.19866
04:32:41|0.19865
04:32:42|0.19865
04:32:43|0.19866
04:32:44|0.19829
04:32:45|0.19829
04:32:46|0.19821
04:32:47|0.19822
04:32:48|0.19821
04:32:49|0.19767
04:32:50|0.19766
04:32:51|0.19686
04:32:52|0.19574
04:32:53|0.19578
04:32:54|0.19578
04:32:55|0.19578
04:32:56|0.19582
04:32:57|0.19597
04:32:58|0.19597
04:32:59|0.19685
04:33:00|0.19508
04:33:01|0.19528
04:33:03|0.19528
04:33:04|0.19592
04:33:04|0.19518
04:33:05|0.19528
04:33:07|0.19528
04:33:07|0.19575
04:33:09|0.19508
04:33:11|0.19649
04:33:12|0.19609
04:33:13|0.197
04:33:14|0.19658
04:33:15|0.19658
04:33:17|0.1969
04:33:18|0.19699
04:33:19|0.19699
04:33:20|0.19816
04:33:21|0.19816
04:33:22|0.19816
04:33:23|0.19722
04:33:24|0.19793
04:33:25|0.1979
04:33:26|0.19788
04:33:27|0.19706
04:33:28|0.19706
04:33:29|0.19614
04:33:30|0.19615
04:33:31|0.19615
04:33:32|0.19619
04:33:33|0.19616
04:33:34|0.19624
04:33:35|0.19591
04:33:36|0.19574
04:33:37|0.19587
04:33:38|0.19527
04:33:39|0.19519
04:33:40|0.195
04:33:41|0.19519
04:33:42|0.1945
04:33:43|0.1949
04:33:44|0.19489
04:33:45|0.19489
04:33:46|0.19489
04:33:47|0.19599
04:33:48|0.19482
04:33:49|0.19482
04:33:50|0.19541
04:33:51|0.19479
04:33:52|0.19479
04:33:53|0.19593
04:33:54|0.19526
04:33:55|0.19528
04:33:56|0.19588
04:33:57|0.19588
04:33:58|0.19548
04:33:59|0.1959
04:34:00|0.1959
04:34:01|0.19514
04:34:02|0.19514
04:34:03|0.19532
04:34:04|0.19543
04:34:05|0.19653
04:34:06|0.19543
04:34:07|0.19543
04:34:08|0.19531
04:34:09|0.19516
04:34:11|0.19499
04:34:12|0.19511
04:34:13|0.19603
04:34:14|0.19603
04:34:15|0.1954
04:34:16|0.19557
04:34:18|0.19563
04:34:18|0.19662
04:34:19|0.19589
04:34:21|0.1959
04:34:22|0.19503
04:34:24|0.19611
04:34:25|0.19567
04:34:26|0.19552
04:34:27|0.19517
04:34:28|0.19517
04:34:29|0.19569
04:34:30|0.19569
04:34:31|0.19513
04:34:32|0.19511
04:34:33|0.195
04:34:34|0.195
04:34:35|0.19574
04:34:36|0.19573
04:34:37|0.19537
04:34:38|0.19538
04:34:39|0.1959
04:34:40|0.19541
04:34:40|0.19554
04:34:42|0.19661
04:34:43|0.19661
04:34:43|0.19718
04:34:45|0.19647
04:34:46|0.19757
04:34:47|0.19654
04:34:47|0.1968
04:34:49|0.1968
04:34:50|0.19685
04:34:50|0.198
04:34:51|0.19795
04:34:53|0.19799
04:34:53|0.19725
04:34:55|0.19727
04:34:56|0.19727
04:34:57|0.198
04:34:58|0.19739
04:34:59|0.19726
04:35:02|0.1963
04:35:02|0.19733
04:35:03|0.19816
04:35:04|0.19816
04:35:05|0.19814
04:35:06|0.19741
04:35:07|0.198
04:35:08|0.19751
04:35:09|0.19812
04:35:11|0.19899
04:35:13|0.19909
04:35:13|0.19898
04:35:14|0.19839
04:35:15|0.19854
04:35:16|0.19979
04:35:18|0.19906
04:35:18|0.19897
04:35:20|0.19918
04:35:21|0.19915
04:35:22|0.19978
04:35:23|0.2006
04:35:25|0.20202
04:35:25|0.20115
04:35:26|0.20147
04:35:27|0.20167
04:35:28|0.20255
04:35:29|0.2021
04:35:30|0.20255
04:35:31|0.20255
04:35:33|0.203
04:35:34|0.20268
04:35:35|0.20494
04:35:36|0.20493
04:35:37|0.20165
04:35:38|0.20308
04:35:39|0.20305
04:35:39|0.20307
04:35:41|0.20341
04:35:42|0.20464
04:35:42|0.20348
04:35:43|0.20437
04:35:45|0.20495
04:35:46|0.20493
04:35:47|0.20441
04:35:48|0.20489
04:35:49|0.20442
04:35:50|0.20465
04:35:51|0.20463
04:35:52|0.20492
04:35:52|0.20475
04:35:54|0.20499
04:35:55|0.20502
04:35:56|0.20535
04:35:56|0.20502
04:35:58|0.20474
04:35:58|0.20502
04:36:00|0.20522
04:36:01|0.20505
04:36:02|0.20486
04:36:03|0.20451
04:36:04|0.204
04:36:05|0.20409
04:36:06|0.20467
04:36:07|0.20464
04:36:09|0.20486
04:36:09|0.20421
04:36:10|0.20336
04:36:12|0.20225
04:36:14|0.19727
04:36:14|0.19859
04:36:15|0.19671
04:36:16|0.19684
04:36:18|0.20016
04:36:20|0.19914
04:36:21|0.19866
04:36:23|0.1984
04:36:24|0.19757
04:36:24|0.19843
04:36:26|0.19841
04:36:27|0.19758
04:36:28|0.19779
04:36:29|0.19856
04:36:30|0.19786
04:36:31|0.1989
04:36:32|0.20007
04:36:33|0.20025
04:36:34|0.19968
04:36:35|0.20024
04:36:36|0.20105
04:36:38|0.20043
04:36:38|0.20044
04:36:39|0.19969
04:36:40|0.19907
04:36:41|0.19867
04:36:42|0.19914
04:36:43|0.203
04:36:44|0.20044
04:36:45|0.20022
04:36:46|0.20165
04:36:47|0.20042
04:36:48|0.20112
04:36:49|0.20091
04:36:50|0.20113
04:36:51|0.20162
04:36:52|0.20057
04:36:53|0.20102
04:36:54|0.20059
04:36:55|0.20037
04:36:56|0.20094
04:36:57|0.2007
04:36:58|0.20102
04:36:59|0.20102
04:37:00|0.20201
04:37:01|0.20191
04:37:02|0.20191
04:37:03|0.20142
04:37:04|0.20185
04:37:05|0.20143
04:37:06|0.20143
04:37:07|0.20341
04:37:08|0.20183
04:37:09|0.20216
04:37:10|0.2023
04:37:11|0.20234
04:37:12|0.2034
04:37:13|0.20337
04:37:15|0.20341
04:37:17|0.20303
04:37:18|0.2032
04:37:19|0.20343
04:37:20|0.20461
04:37:22|0.20311
04:37:22|0.20311
04:37:23|0.20463
04:37:24|0.20329
04:37:25|0.20449
04:37:27|0.20365
04:37:28|0.20369
04:37:29|0.20438
04:37:30|0.20463
04:37:31|0.20462
04:37:32|0.20461
04:37:33|0.2041
04:37:35|0.20417
04:37:35|0.20426
04:37:36|0.20209
04:37:37|0.20296
04:37:38|0.20212
04:37:39|0.20268
04:37:40|0.20296
04:37:41|0.20296
04:37:42|0.20247
04:37:43|0.20183
04:37:44|0.20225
04:37:45|0.20297
04:37:46|0.20202
04:37:47|0.20211
04:37:49|0.20173
04:37:49|0.20199
04:37:50|0.20296
04:37:51|0.2023
04:37:52|0.20254
04:37:53|0.2026
04:37:54|0.203
04:37:55|0.20315
04:37:56|0.20315
04:37:57|0.20329
04:37:59|0.20338
04:37:59|0.20292
04:38:00|0.20341
04:38:01|0.20341
04:38:02|0.20341
04:38:03|0.2027
04:38:04|0.2028
04:38:05|0.20375
04:38:06|0.204
04:38:07|0.204
04:38:08|0.204
04:38:09|0.20375
04:38:10|0.20376
04:38:11|0.20376
04:38:12|0.20355
04:38:14|0.203
04:38:16|0.20299
04:38:16|0.203
04:38:17|0.20262
04:38:19|0.20313
04:38:20|0.20293
04:38:21|0.20138
04:38:22|0.20145
04:38:24|0.20267
04:38:24|0.20201
04:38:25|0.20201
04:38:26|0.201
04:38:27|0.20177
04:38:28|0.20151
04:38:29|0.20017
04:38:30|0.20097
04:38:31|0.20095
04:38:32|0.20094
04:38:33|0.2009
04:38:34|0.2
04:38:35|0.1991
04:38:36|0.19963
04:38:37|0.19901
04:38:38|0.1995
04:38:39|0.19867
04:38:40|0.19943
04:38:41|0.19943
04:38:42|0.1991
04:38:43|0.1991
04:38:44|0.1991
04:38:46|0.19904
04:38:48|0.20146
04:38:49|0.2003
04:38:50|0.20031
04:38:51|0.20045
04:38:52|0.20019
04:38:53|0.20138
04:38:54|0.20127
04:38:55|0.20071
04:38:56|0.20071
04:38:57|0.20071
04:38:57|0.20071
04:38:59|0.19983
04:38:59|0.19926
04:39:01|0.2002
04:39:02|0.20188
04:39:03|0.20199
04:39:04|0.20199
04:39:05|0.202
04:39:06|0.202
04:39:07|0.1972
04:39:08|0.19761
04:39:08|0.19758
04:39:10|0.1975
04:39:11|0.19753
04:39:12|0.19142
04:39:12|0.19298
04:39:14|0.18584
04:39:15|0.18999
04:39:17|0.19
04:39:18|0.18994
04:39:19|0.18711
04:39:20|0.1885
04:39:22|0.1874
04:39:22|0.18854
04:39:24|0.18999
04:39:25|0.19035
04:39:26|0.19016
04:39:27|0.19081
04:39:28|0.19285
04:39:29|0.19325
04:39:30|0.19339
04:39:31|0.19526
04:39:32|0.19628
04:39:33|0.19737
04:39:34|0.19616
04:39:35|0.19674
04:39:36|0.19747
04:39:38|0.20059
04:39:39|0.2
04:39:40|0.20165
04:39:41|0.20236
04:39:41|0.2033
04:39:43|0.20444
04:39:44|0.20236
04:39:44|0.20192
04:39:46|0.20209
04:39:47|0.204
04:39:48|0.20088
04:39:48|0.19995
04:39:50|0.20154
04:39:51|0.20022
04:39:52|0.20201
04:39:53|0.20214
04:39:54|0.20232
04:39:54|0.20169
04:39:56|0.204
04:39:57|0.20468
04:39:58|0.2035
04:39:59|0.20309
04:40:00|0.20303
04:40:01|0.20463
04:40:02|0.2045
04:40:03|0.20495
04:40:04|0.20496
04:40:04|0.20564
04:40:06|0.20556
04:40:06|0.20518
04:40:08|0.2047
04:40:09|0.20466
04:40:10|0.20441
04:40:11|0.20441
04:40:12|0.20431
04:40:13|0.20393
04:40:13|0.20316
04:40:15|0.20289
04:40:17|0.20365
04:40:18|0.20258
04:40:19|0.201
04:40:20|0.201
04:40:22|0.20159
04:40:23|0.20157
04:40:24|0.20158
04:40:25|0.20162
04:40:26|0.20316
04:40:27|0.20316
04:40:28|0.20316
04:40:29|0.20139
04:40:30|0.20025
04:40:31|0.20112
04:40:31|0.201
04:40:33|0.20061
04:40:34|0.20199
04:40:35|0.20316
04:40:35|0.20234
04:40:36|0.2025
04:40:38|0.20205
04:40:39|0.20205
04:40:40|0.20345
04:40:41|0.20342
04:40:43|0.20387
04:40:43|0.20296
04:40:44|0.2033
04:40:45|0.20397
04:40:46|0.20398
04:40:47|0.204
04:40:48|0.204
04:40:49|0.20354
04:40:50|0.20468
04:40:51|0.20404
04:40:52|0.205
04:40:53|0.2044
04:40:54|0.2049
04:40:56|0.20503
04:40:56|0.20554
04:40:57|0.20572
04:40:58|0.20572
04:40:59|0.20558
04:41:00|0.20626
04:41:01|0.20632
04:41:03|0.207
04:41:03|0.20653
04:41:04|0.20656
04:41:06|0.20702
04:41:08|0.20595
04:41:08|0.20673
04:41:09|0.20524
04:41:10|0.20666
04:41:12|0.20541
04:41:12|0.20556
04:41:14|0.20559
04:41:15|0.20541
04:41:15|0.20539
04:41:17|0.20513
04:41:19|0.20588
04:41:20|0.20468
04:41:20|0.20465
04:41:21|0.20484
04:41:23|0.20403
04:41:24|0.20456
04:41:25|0.20456
04:41:26|0.20457
04:41:27|0.205
04:41:28|0.20499
04:41:29|0.20499
04:41:30|0.20485
04:41:32|0.20349
04:41:33|0.20401
04:41:33|0.20403
04:41:35|0.20403
04:41:36|0.20401
04:41:37|0.20174
04:41:38|0.20266
04:41:39|0.20256
04:41:40|0.20403
04:41:41|0.20402
04:41:42|0.204
04:41:43|0.20225
04:41:44|0.20273
04:41:45|0.20305
04:41:46|0.20468
04:41:47|0.2049
04:41:48|0.20621
04:41:50|0.2062
04:41:50|0.20513
04:41:51|0.2062
04:41:52|0.20514
04:41:53|0.20536
04:41:54|0.20605
04:41:55|0.2067
04:41:56|0.20546
04:41:57|0.20468
04:41:58|0.20465
04:41:59|0.20468
04:42:01|0.2049
04:42:02|0.206
04:42:03|0.2067
04:42:04|0.20548
04:42:06|0.2067
04:42:07|0.2067
04:42:08|0.20605
04:42:09|0.20589
04:42:10|0.20598
04:42:11|0.20589
04:42:12|0.20594
04:42:13|0.20598
04:42:14|0.20589
04:42:15|0.20639
04:42:16|0.20639
04:42:17|0.20684
04:42:19|0.20727
04:42:20|0.20689
04:42:21|0.2071
04:42:22|0.20727
04:42:23|0.20779
04:42:24|0.20738
04:42:25|0.208
04:42:26|0.20769
04:42:27|0.20859
04:42:28|0.20858
04:42:30|0.20793
04:42:31|0.2075
04:42:32|0.2075
04:42:32|0.208
04:42:33|0.208
04:42:34|0.2075
04:42:35|0.20856
04:42:37|0.20789
04:42:38|0.20801
04:42:38|0.20827
04:42:40|0.20854
04:42:41|0.20803
04:42:43|0.21
04:42:44|0.21
04:42:45|0.20943
04:42:46|0.20945
04:42:47|0.21066
04:42:48|0.21011
04:42:49|0.21057
04:42:50|0.21219
04:42:51|0.21293
04:42:52|0.21293
04:42:53|0.21234
04:42:54|0.21245
04:42:55|0.21331
04:42:56|0.21358
04:42:57|0.21478
04:42:59|0.21501
04:42:59|0.21552
04:43:00|0.21391
04:43:01|0.21403
04:43:02|0.215
04:43:03|0.21515
04:43:04|0.21599
04:43:05|0.21687
04:43:06|0.21672
04:43:07|0.21552
04:43:08|0.21565
04:43:09|0.21662
04:43:10|0.21594
04:43:11|0.21615
04:43:12|0.2154
04:43:13|0.21404
04:43:14|0.21608
04:43:15|0.21616
04:43:16|0.21661
04:43:17|0.21544
04:43:19|0.21585
04:43:21|0.21582
04:43:22|0.21647
04:43:24|0.216
04:43:25|0.21429
04:43:26|0.214
04:43:27|0.21244
04:43:29|0.21149
04:43:29|0.21242
04:43:30|0.21242
04:43:32|0.212
04:43:32|0.21241
04:43:33|0.2112
04:43:35|0.21214
04:43:36|0.21175
04:43:37|0.21244
04:43:37|0.21215
04:43:39|0.21297
04:43:39|0.2128
04:43:41|0.212
04:43:42|0.21055
04:43:42|0.21156
04:43:44|0.21
04:43:46|0.21038
04:43:46|0.21035
04:43:47|0.21035
04:43:48|0.21035
04:43:49|0.2105
04:43:50|0.21129
04:43:53|0.21215
04:43:53|0.21116
04:43:54|0.21199
04:43:55|0.21188
04:43:56|0.21129
04:43:58|0.21262
04:43:58|0.21262
04:43:59|0.2126
04:44:00|0.21507
04:44:01|0.21326
04:44:03|0.21494
04:44:03|0.21247
04:44:04|0.21413
04:44:05|0.21288
04:44:06|0.21323
04:44:08|0.21351
04:44:08|0.2127
04:44:09|0.21371
04:44:10|0.21353
04:44:11|0.21314
04:44:13|0.2133
04:44:13|0.21343
04:44:14|0.21331
04:44:15|0.2125
04:44:17|0.21333
04:44:18|0.21301
04:44:20|0.21334
04:44:21|0.21306
04:44:22|0.21494
04:44:24|0.21319
04:44:24|0.21319
04:44:25|0.21409
04:44:26|0.21249
04:44:28|0.21174
04:44:29|0.21251
04:44:31|0.21389
04:44:31|0.2132
04:44:33|0.21356
04:44:34|0.2123
04:44:35|0.21001
04:44:36|0.212
04:44:37|0.212
04:44:38|0.21025
04:44:39|0.21204
04:44:40|0.2108
04:44:41|0.21107
04:44:43|0.21181
04:44:43|0.21204
04:44:45|0.21244
04:44:45|0.21168
04:44:47|0.21317
04:44:48|0.21215
04:44:48|0.21222
04:44:50|0.21222
04:44:50|0.21271
04:44:51|0.21087
04:44:53|0.2122
04:44:54|0.21201
04:44:55|0.21176
04:44:56|0.21157
04:44:57|0.21157
04:44:58|0.21103
04:45:00|0.21065
04:45:01|0.21106
04:45:02|0.21106
04:45:03|0.21073
04:45:04|0.21065
04:45:04|0.21073
04:45:06|0.21221
04:45:07|0.21221
04:45:07|0.21221
04:45:08|0.21219
04:45:09|0.21205
04:45:10|0.21205
04:45:11|0.21144
04:45:12|0.21182
04:45:13|0.2114
04:45:14|0.2114
04:45:16|0.21162
04:45:17|0.21141
04:45:18|0.21158
04:45:19|0.21144
04:45:21|0.21205
04:45:21|0.21235
04:45:23|0.2125
04:45:24|0.21284
04:45:24|0.21202
04:45:25|0.21323
04:45:27|0.215
04:45:29|0.21495
04:45:30|0.21208
04:45:31|0.21242
04:45:33|0.2146
04:45:34|0.21472
04:45:34|0.21352
04:45:36|0.21433
04:45:37|0.21402
04:45:38|0.21463
04:45:39|0.21463
04:45:40|0.21402
04:45:41|0.21215
04:45:42|0.21207
04:45:43|0.21207
04:45:44|0.21217
04:45:45|0.21297
04:45:46|0.21239
04:45:47|0.21379
04:45:48|0.21334
04:45:49|0.21334
04:45:50|0.21254
04:45:52|0.2126
04:45:53|0.21257
04:45:53|0.21354
04:45:55|0.21354
04:45:55|0.21197
04:45:57|0.20786
04:45:58|0.2072
04:45:58|0.2093
04:45:59|0.2077
04:46:01|0.20921
04:46:01|0.20907
04:46:02|0.20799
04:46:04|0.20703
04:46:05|0.20707
04:46:06|0.20891
04:46:07|0.20648
04:46:08|0.2093
04:46:09|0.20683
04:46:10|0.20688
04:46:11|0.20718
04:46:12|0.20501
04:46:13|0.20648
04:46:14|0.20544
04:46:15|0.20606
04:46:16|0.205
04:46:17|0.20632
04:46:18|0.2052
04:46:19|0.20603
04:46:21|0.20504
04:46:22|0.20366
04:46:24|0.205
04:46:25|0.2046
04:46:26|0.20447
04:46:27|0.20005
04:46:28|0.20165
04:46:29|0.20123
04:46:30|0.20005
04:46:31|0.2
04:46:32|0.19957
04:46:33|0.19933
04:46:34|0.2
04:46:35|0.19998
04:46:36|0.19978
04:46:37|0.19969
04:46:38|0.198
04:46:39|0.19801
04:46:40|0.19947
04:46:41|0.1963
04:46:42|0.19685
04:46:43|0.19684
04:46:44|0.19739
04:46:45|0.19702
04:46:46|0.19519
04:46:47|0.19501
04:46:48|0.19512
04:46:49|0.19568
04:46:50|0.19569
04:46:51|0.19569
04:46:52|0.19653
04:46:54|0.19655
04:46:55|0.19654
04:46:55|0.19654
04:46:57|0.19652
04:46:58|0.19591
04:46:58|0.19588
04:47:00|0.19571
04:47:01|0.1945
04:47:02|0.1945
04:47:02|0.19466
04:47:04|0.19466
04:47:05|0.19474
04:47:06|0.19477
04:47:06|0.19555
04:47:08|0.19764
04:47:08|0.19597
04:47:10|0.19502
04:47:10|0.19693
04:47:13|0.1969
04:47:13|0.19691
04:47:14|0.19705
04:47:15|0.19738
04:47:16|0.19707
04:47:17|0.19649
04:47:18|0.19682
04:47:19|0.19703
04:47:21|0.19704
04:47:22|0.19709
04:47:23|0.19697
04:47:23|0.19652
04:47:26|0.19696
04:47:27|0.19751
04:47:28|0.19628
04:47:30|0.19703
04:47:31|0.19703
04:47:32|0.19726
04:47:33|0.19674
04:47:34|0.19686
04:47:35|0.19695
04:47:36|0.19695
04:47:36|0.19664
04:47:38|0.19632
04:47:40|0.19504
04:47:41|0.19504
04:47:42|0.19504
04:47:43|0.19494
04:47:44|0.19504
04:47:45|0.19561
04:47:45|0.19491
04:47:47|0.19509
04:47:48|0.19507
04:47:48|0.19453
04:47:50|0.195
04:47:51|0.195
04:47:51|0.19452
04:47:53|0.1949
04:47:54|0.19482
04:47:55|0.19363
04:47:55|0.19415
04:47:56|0.19365
04:47:57|0.1936
04:47:58|0.1935
04:48:00|0.19285
04:48:01|0.19217
04:48:02|0.1915
04:48:03|0.19004
04:48:04|0.19134
04:48:04|0.19133
04:48:05|0.19128
04:48:07|0.19123
04:48:08|0.19055
04:48:09|0.19021
04:48:09|0.1898
04:48:11|0.18904
04:48:12|0.1896
04:48:12|0.18947
04:48:13|0.18999
04:48:15|0.18893
04:48:16|0.18894
04:48:17|0.18909
04:48:18|0.18903
04:48:19|0.18907
04:48:20|0.18994
04:48:22|0.18908
04:48:23|0.18967
04:48:24|0.18967
04:48:26|0.18965
04:48:27|0.18965
04:48:28|0.18892
04:48:29|0.18892
04:48:31|0.1895
04:48:32|0.18918
04:48:33|0.1892
04:48:35|0.18936
04:48:36|0.18915
04:48:36|0.18947
04:48:37|0.18903
04:48:39|0.1888
04:48:40|0.18944
04:48:41|0.18896
04:48:42|0.18889
04:48:43|0.18946
04:48:44|0.18997
04:48:45|0.19048
04:48:46|0.19109
04:48:47|0.1922
04:48:47|0.1957
04:48:49|0.19327
04:48:50|0.1953
04:48:51|0.19438
04:48:51|0.19574
04:48:53|0.19625
04:48:53|0.19658
04:48:55|0.1957
04:48:55|0.19864
04:48:57|0.19633
04:48:57|0.19653
04:48:58|0.1967
04:49:00|0.19713
04:49:00|0.19718
04:49:02|0.19707
04:49:03|0.19799
04:49:04|0.19799
04:49:04|0.19787
04:49:06|0.19624
04:49:07|0.19685
04:49:07|0.19659
04:49:08|0.19707
04:49:09|0.19668
04:49:10|0.19668
04:49:12|0.1969
04:49:12|0.19709
04:49:14|0.19683
04:49:15|0.19751
04:49:21|0.19751
04:49:23|0.19432
04:49:23|0.19216
04:49:25|0.19235
04:49:27|0.19256
04:49:28|0.19296
04:49:29|0.19235
04:49:30|0.1926
04:49:31|0.19235
04:49:32|0.19199
04:49:33|0.19237
04:49:34|0.19237
04:49:35|0.19237
04:49:36|0.19237
04:49:37|0.19177
04:49:38|0.19175
04:49:39|0.19103
04:49:40|0.19181
04:49:41|0.19036
04:49:42|0.19049
04:49:43|0.19144
04:49:44|0.19137
04:49:45|0.19137
04:49:46|0.19137
04:49:47|0.19125
04:49:48|0.1919
04:49:49|0.1925
04:49:51|0.19132
04:49:51|0.19145
04:49:53|0.19237
04:49:54|0.19237
04:49:55|0.19147
04:49:55|0.195
04:49:57|0.19441
04:49:58|0.19335
04:49:59|0.1934
04:49:59|0.19285
04:50:00|0.19285
04:50:02|0.1924
04:50:03|0.19318
04:50:04|0.19323
04:50:04|0.19312
04:50:06|0.19325
04:50:06|0.19262
04:50:08|0.19325
04:50:08|0.195
04:50:09|0.19516
04:50:10|0.19541
04:50:11|0.19597
04:50:12|0.19539
04:50:13|0.19494
04:50:15|0.19492
04:50:16|0.19496
04:50:17|0.19618
04:50:17|0.19616
04:50:19|0.19503
04:50:19|0.19564
04:50:21|0.19463
04:50:23|0.19462
04:50:24|0.19439
04:50:26|0.19437
04:50:27|0.1932
04:50:29|0.19421
04:50:30|0.19421
04:50:30|0.19421
04:50:32|0.19379
04:50:33|0.19375
04:50:34|0.19327
04:50:35|0.19309
04:50:36|0.194
04:50:37|0.194
04:50:38|0.19379
04:50:39|0.19379
04:50:40|0.19387
04:50:41|0.19387
04:50:42|0.19378
04:50:43|0.19386
04:50:45|0.19386
04:50:46|0.19386
04:50:46|0.19355
04:50:48|0.19355
04:50:49|0.19386
04:50:49|0.19386
04:50:50|0.19435
04:50:51|0.195
04:50:53|0.195
04:50:54|0.19425
04:50:54|0.19399
04:50:55|0.19332
04:50:56|0.19426
04:50:58|0.19338
04:50:58|0.19492
04:51:00|0.19618
04:51:01|0.1954
04:51:02|0.19624
04:51:03|0.19624
04:51:04|0.19519
04:51:05|0.19567
04:51:06|0.19516
04:51:07|0.19504
04:51:08|0.19504
04:51:09|0.19528
04:51:10|0.19591
04:51:11|0.19492
04:51:12|0.19492
04:51:13|0.19489
04:51:14|0.19516
04:51:15|0.19505
04:51:16|0.19439
04:51:17|0.19424
04:51:18|0.19489
04:51:19|0.19491
04:51:20|0.19491
04:51:21|0.19523
04:51:22|0.19465
04:51:23|0.19473
04:51:25|0.19473
04:51:25|0.19473
04:51:27|0.19473
04:51:28|0.1954
04:51:29|0.1954
04:51:30|0.19524
04:51:31|0.1951
04:51:32|0.1954
04:51:33|0.19487
04:51:35|0.19459
04:51:36|0.19465
04:51:38|0.19417
04:51:38|0.19417
04:51:39|0.19496
04:51:40|0.19496
04:51:41|0.19496
04:51:42|0.19496
04:51:43|0.19496
04:51:44|0.19503
04:51:45|0.19498
04:51:46|0.19481
04:51:47|0.19472
04:51:49|0.19436
04:51:49|0.19436
04:51:50|0.19429
04:51:51|0.19563
04:51:52|0.19563
04:51:54|0.1954
04:51:54|0.19472
04:51:55|0.19472
04:51:56|0.1941
04:51:57|0.19408
04:51:58|0.19408
04:51:59|0.19478
04:52:00|0.19478
04:52:01|0.19478
04:52:02|0.19478
04:52:03|0.19353
04:52:05|0.1943
04:52:05|0.19414
04:52:06|0.19327
04:52:07|0.19327
04:52:08|0.1941
04:52:09|0.19408
04:52:11|0.19337
04:52:11|0.19337
04:52:12|0.19408
04:52:13|0.19408
04:52:14|0.19466
04:52:16|0.1936
04:52:16|0.19366
04:52:17|0.19407
04:52:18|0.19408
04:52:19|0.19411
04:52:20|0.1933
04:52:21|0.19312
04:52:22|0.19322
04:52:24|0.19322
04:52:26|0.19234
04:52:27|0.19234
04:52:28|0.19208
04:52:29|0.1917
04:52:31|0.19073
04:52:32|0.19165
04:52:33|0.19124
04:52:34|0.19124
04:52:35|0.18912
04:52:36|0.18906
04:52:37|0.18904
04:52:38|0.18905
04:52:39|0.19056
04:52:40|0.19056
04:52:41|0.18888
04:52:42|0.188
04:52:43|0.18875
04:52:43|0.18782
04:52:45|0.18736
04:52:46|0.18668
04:52:47|0.18668
04:52:48|0.18769
04:52:49|0.18766
04:52:50|0.18668
04:52:51|0.18736
04:52:53|0.18616
04:52:53|0.18672
04:52:55|0.18683
04:52:56|0.18666
04:52:57|0.18682
04:52:58|0.18669
04:52:58|0.18714
04:52:59|0.18826
04:53:01|0.18682
04:53:01|0.18779
04:53:03|0.18733
04:53:04|0.18772
04:53:05|0.18727
04:53:05|0.18775
04:53:06|0.18776
04:53:07|0.18652
04:53:08|0.18717
04:53:10|0.18717
04:53:11|0.18572
04:53:12|0.18098
04:53:12|0.18095
04:53:14|0.18298
04:53:15|0.18298
04:53:16|0.18094
04:53:16|0.1808
04:53:18|0.17976
04:53:18|0.18061
04:53:19|0.17981
04:53:20|0.18045
04:53:21|0.17969
04:53:22|0.17983
04:53:24|0.18034
04:53:26|0.18028
04:53:26|0.18136
04:53:28|0.18291
04:53:29|0.18149
04:53:30|0.1816
04:53:31|0.18319
04:53:32|0.18255
04:53:33|0.18413
04:53:34|0.18413
04:53:35|0.18338
04:53:37|0.186
04:53:38|0.18501
04:53:39|0.18674
04:53:40|0.18636
04:53:41|0.18709
04:53:42|0.1871
04:53:43|0.18724
04:53:45|0.18825
04:53:45|0.1885
04:53:46|0.18874
04:53:48|0.18725
04:53:49|0.18968
04:53:50|0.18981
04:53:50|0.19
04:53:51|0.18997
04:53:53|0.19081
04:53:54|0.18911
04:53:55|0.18812
04:53:55|0.18812
04:53:56|0.186
04:53:58|0.18559
04:53:59|0.18567
04:54:00|0.18724
04:54:01|0.18559
04:54:02|0.18681
04:54:03|0.18679
04:54:04|0.18679
04:54:05|0.18676
04:54:06|0.18725
04:54:08|0.18777
04:54:09|0.18777
04:54:10|0.18775
04:54:10|0.18696
04:54:11|0.18674
04:54:12|0.18616
04:54:13|0.18638
04:54:15|0.1863
04:54:16|0.18725
04:54:16|0.18725
04:54:17|0.18717
04:54:19|0.18717
04:54:19|0.18668
04:54:21|0.18671
04:54:21|0.18671
04:54:22|0.1863
04:54:24|0.18564
04:54:26|0.18564
04:54:27|0.18569
04:54:29|0.18562
04:54:30|0.18533
04:54:31|0.18533
04:54:32|0.18572
04:54:34|0.18533
04:54:34|0.18512
04:54:36|0.18502
04:54:38|0.18491
04:54:38|0.18491
04:54:40|0.1849
04:54:41|0.1849
04:54:42|0.1845
04:54:43|0.1845
04:54:44|0.18438
04:54:45|0.18413
04:54:46|0.18334
04:54:47|0.18352
04:54:48|0.18338
04:54:49|0.18282
04:54:50|0.1828
04:54:51|0.18241
04:54:52|0.18101
04:54:53|0.18116
04:54:54|0.18041
04:54:55|0.18041
04:54:56|0.18041
04:54:57|0.18002
04:54:58|0.18069
04:54:59|0.18041
04:55:00|0.18064
04:55:01|0.18066
04:55:02|0.18071
04:55:03|0.18001
04:55:04|0.1807
04:55:05|0.18002
04:55:06|0.18066
04:55:07|0.18004
04:55:09|0.18001
04:55:10|0.18
04:55:11|0.17964
04:55:12|0.1786
04:55:13|0.17859
04:55:14|0.17859
04:55:18|0.17615
04:55:18|0.17767
04:55:19|0.1687
04:55:20|0.17125
04:55:22|0.17203
04:55:22|0.17101
04:55:23|0.17087
04:55:25|0.1717
04:55:26|0.16977
04:55:27|0.17
04:55:29|0.17
04:55:29|0.16802
04:55:31|0.16852
04:55:32|0.16922
04:55:33|0.16877
04:55:33|0.16968
04:55:35|0.17002
04:55:36|0.16937
04:55:37|0.17084
04:55:38|0.17007
04:55:39|0.17185
04:55:40|0.17255
04:55:41|0.17429
04:55:43|0.17445
04:55:44|0.1723
04:55:44|0.17268
04:55:46|0.17332
04:55:47|0.1749
04:55:48|0.175
04:55:48|0.17448
04:55:50|0.175
04:55:51|0.1752
04:55:52|0.17698
04:55:53|0.17623
04:55:54|0.17631
04:55:55|0.17653
04:55:56|0.17722
04:55:57|0.17787
04:55:58|0.18
04:55:59|0.17849
04:56:00|0.17904
04:56:01|0.18125
04:56:02|0.18135
04:56:03|0.18012
04:56:04|0.18121
04:56:05|0.18132
04:56:06|0.17957
04:56:08|0.18081
04:56:08|0.17849
04:56:09|0.17897
04:56:10|0.17777
04:56:11|0.178
04:56:13|0.17512
04:56:13|0.17502
04:56:15|0.17493
04:56:16|0.1755
04:56:17|0.1769
04:56:18|0.17601
04:56:20|0.17589
04:56:20|0.17503
04:56:21|0.17492
04:56:22|0.17536
04:56:23|0.17397
04:56:24|0.17405
04:56:25|0.17475
04:56:26|0.17333
04:56:28|0.17202
04:56:30|0.17332
04:56:31|0.17328
04:56:31|0.17223
04:56:33|0.17219
04:56:33|0.1716
04:56:35|0.17282
04:56:35|0.17112
04:56:37|0.17115
04:56:37|0.17185
04:56:39|0.17185
04:56:39|0.17219
04:56:41|0.17189
04:56:41|0.17197
04:56:43|0.17329
04:56:43|0.17329
04:56:45|0.17339
04:56:46|0.17246
04:56:47|0.17475
04:56:48|0.17378
04:56:48|0.17508
04:56:50|0.17439
04:56:51|0.17437
04:56:52|0.17437
04:56:53|0.17417
04:56:54|0.1744
04:56:55|0.17491
04:56:56|0.17417
04:56:57|0.17418
04:56:58|0.17418
04:56:59|0.17589
04:57:00|0.175
04:57:01|0.17559
04:57:02|0.17512
04:57:03|0.17527
04:57:04|0.17537
04:57:05|0.17559
04:57:06|0.17573
04:57:07|0.17443
04:57:08|0.17456
04:57:09|0.1736
04:57:10|0.17352
04:57:11|0.17352
04:57:12|0.17431
04:57:13|0.17466
04:57:14|0.17466
04:57:15|0.17394
04:57:16|0.17466
04:57:17|0.17455
04:57:18|0.17329
04:57:19|0.17466
04:57:20|0.17349
04:57:21|0.174
04:57:22|0.17365
04:57:23|0.17375
04:57:24|0.17377
04:57:25|0.17357
04:57:26|0.17349
04:57:28|0.17459
04:57:29|0.17375
04:57:30|0.17403
04:57:32|0.1737
04:57:33|0.17257
04:57:34|0.17353
04:57:35|0.17273
04:57:36|0.17346
04:57:37|0.17356
04:57:38|0.17281
04:57:40|0.17273
04:57:41|0.17273
04:57:42|0.17283
04:57:43|0.17357
04:57:44|0.17293
04:57:45|0.17288
04:57:46|0.17357
04:57:47|0.17263
04:57:48|0.17263
04:57:49|0.17263
04:57:50|0.1732
04:57:51|0.17353
04:57:52|0.17302
04:57:53|0.17355
04:57:54|0.17391
04:57:55|0.17349
04:57:56|0.17349
04:57:57|0.17325
04:57:58|0.17325
04:57:59|0.174
04:58:00|0.17463
04:58:01|0.17402
04:58:02|0.17429
04:58:03|0.17416
04:58:04|0.17401
04:58:05|0.17418
04:58:06|0.175
04:58:07|0.175
04:58:08|0.17536
04:58:10|0.177
04:58:10|0.177
04:58:11|0.1761
04:58:12|0.17701
04:58:13|0.17602
04:58:15|0.176
04:58:15|0.17607
04:58:16|0.17617
04:58:18|0.177
04:58:18|0.177
04:58:20|0.17653
04:58:20|0.17653
04:58:21|0.17674
04:58:23|0.17666
04:58:24|0.17665
04:58:25|0.17671
04:58:26|0.17665
04:58:26|0.17619
04:58:27|0.17621
04:58:30|0.17641
04:58:30|0.17632
04:58:32|0.17797
04:58:33|0.17756
04:58:35|0.17733
04:58:35|0.17696
04:58:37|0.178
04:58:38|0.178
04:58:39|0.17801
04:58:41|0.18083
04:58:42|0.17906
04:58:43|0.1798
04:58:44|0.17968
04:58:45|0.181
04:58:46|0.18001
04:58:47|0.18
04:58:48|0.1797
04:58:50|0.17999
04:58:51|0.17999
04:58:52|0.1808
04:58:52|0.1809
04:58:54|0.18034
04:58:54|0.18011
04:58:56|0.17978
04:58:56|0.17935
04:58:58|0.17962
04:58:58|0.17973
04:58:59|0.17933
04:59:00|0.17942
04:59:02|0.17899
04:59:03|0.17884
04:59:03|0.1784
04:59:05|0.17823
04:59:05|0.17899
04:59:06|0.17946
04:59:08|0.17864
04:59:09|0.17946
04:59:10|0.17907
04:59:11|0.17952
04:59:12|0.17866
04:59:13|0.17835
04:59:14|0.17845
04:59:15|0.17816
04:59:16|0.17701
04:59:17|0.1767
04:59:18|0.17726
04:59:19|0.17638
04:59:20|0.176
04:59:21|0.17568
04:59:22|0.17619
04:59:23|0.17623
04:59:24|0.17623
04:59:25|0.17715
04:59:26|0.17724
04:59:27|0.17649
04:59:28|0.17642
04:59:29|0.17648
04:59:31|0.17707
04:59:32|0.178
04:59:33|0.178
04:59:33|0.1778
04:59:35|0.17868
04:59:36|0.17905
04:59:37|0.17884
04:59:38|0.17887
04:59:39|0.17904
04:59:41|0.17888
04:59:42|0.17925
04:59:43|0.17926
04:59:43|0.17907
04:59:45|0.17888
04:59:45|0.17907
04:59:46|0.17817
04:59:47|0.17895
04:59:49|0.17908
04:59:50|0.178
04:59:50|0.17801
04:59:52|0.178
04:59:53|0.17801
04:59:54|0.17802
04:59:54|0.17803
04:59:56|0.17844
04:59:57|0.17844
04:59:58|0.17725
04:59:59|0.17707
05:00:00|0.17713
05:00:01|0.1771
05:00:02|0.17773
05:00:03|0.17773
05:00:04|0.17773
05:00:05|0.17773
05:00:06|0.17773
05:00:07|0.17867
05:00:08|0.17867
05:00:10|0.18
05:00:10|0.18
05:00:11|0.17837
05:00:12|0.1799
05:00:13|0.17971
05:00:14|0.17836
05:00:16|0.17951
05:00:17|0.17948
05:00:18|0.1785
05:00:19|0.178
05:00:20|0.17999
05:00:21|0.18002
05:00:22|0.18172
05:00:23|0.18085
05:00:24|0.18082
05:00:25|0.17947
05:00:26|0.1795
05:00:27|0.17985
05:00:28|0.1785
05:00:29|0.17958
05:00:30|0.17976
05:00:32|0.18047
05:00:33|0.18005
05:00:33|0.18137
05:00:35|0.18096
05:00:37|0.18101
05:00:37|0.18229
05:00:39|0.18239
05:00:39|0.1823
05:00:41|0.18348
05:00:42|0.18298
05:00:43|0.18281
05:00:44|0.1829
05:00:44|0.18211
05:00:45|0.18284
05:00:47|0.18406
05:00:47|0.18398
05:00:48|0.18432
05:00:50|0.18362
05:00:50|0.1836
05:00:51|0.18495
05:00:53|0.18495
05:00:53|0.1857
05:00:54|0.1857
05:00:56|0.18584
05:00:56|0.18528
05:00:57|0.18437
05:00:59|0.18518
05:01:00|0.1858
05:01:01|0.18569
05:01:02|0.18492
05:01:03|0.18537
05:01:04|0.18537
05:01:06|0.18568
05:01:06|0.18593
05:01:07|0.18544
05:01:08|0.18565
05:01:10|0.18788
05:01:11|0.18633
05:01:12|0.18622
05:01:13|0.18584
05:01:14|0.18664
05:01:15|0.18647
05:01:16|0.18645
05:01:17|0.185
05:01:18|0.185
05:01:19|0.18557
05:01:21|0.185
05:01:22|0.185
05:01:22|0.185
05:01:24|0.18556
05:01:24|0.185
05:01:25|0.185
05:01:26|0.18516
05:01:27|0.1868
05:01:28|0.18601
05:01:29|0.18603
05:01:30|0.18523
05:01:32|0.18523
05:01:34|0.18533
05:01:35|0.186
05:01:37|0.18592
05:01:38|0.18584
05:01:38|0.18599
05:01:39|0.18553
05:01:41|0.18611
05:01:42|0.1863
05:01:43|0.18706
05:01:44|0.18779
05:01:45|0.18671
05:01:46|0.18699
05:01:47|0.18709
05:01:49|0.18718
05:01:49|0.18718
05:01:50|0.1862
05:01:51|0.18553
05:01:52|0.18674
05:01:54|0.18647
05:01:54|0.18686
05:01:55|0.18686
05:01:56|0.18661
05:01:57|0.18586
05:01:59|0.18554
05:01:59|0.18554
05:02:00|0.18554
05:02:01|0.18623
05:02:02|0.18525
05:02:03|0.18465
05:02:04|0.18437
05:02:05|0.18213
05:02:06|0.18284
05:02:07|0.18069
05:02:08|0.18084
05:02:10|0.18151
05:02:10|0.1808
05:02:11|0.18084
05:02:12|0.18037
05:02:13|0.18149
05:02:15|0.18161
05:02:15|0.18237
05:02:17|0.1828
05:02:17|0.1824
05:02:18|0.18195
05:02:19|0.1819
05:02:20|0.18268
05:02:21|0.182
05:02:23|0.1827
05:02:24|0.183
05:02:25|0.18082
05:02:26|0.18137
05:02:27|0.18198
05:02:28|0.1815
05:02:29|0.18101
05:02:30|0.1816
05:02:31|0.18132
05:02:32|0.18199
05:02:33|0.18198
05:02:35|0.18154
05:02:36|0.1816
05:02:37|0.18101
05:02:38|0.18124
05:02:39|0.18119
05:02:40|0.18286
05:02:41|0.18178
05:02:42|0.18126
05:02:43|0.18184
05:02:44|0.18202
05:02:46|0.18133
05:02:47|0.18101
05:02:48|0.183
05:02:48|0.18111
05:02:50|0.181
05:02:50|0.18133
05:02:52|0.18133
05:02:53|0.18097
05:02:54|0.18036
05:02:54|0.18
05:02:56|0.17914
05:02:56|0.17883
05:02:58|0.17745
05:02:59|0.1787
05:03:00|0.17864
05:03:01|0.17859
05:03:02|0.17776
05:03:03|0.1767
05:03:03|0.176
05:03:05|0.17551
05:03:06|0.17561
05:03:07|0.17643
05:03:09|0.17625
05:03:09|0.17674
05:03:10|0.17868
05:03:11|0.17732
05:03:12|0.178
05:03:13|0.17682
05:03:14|0.17784
05:03:15|0.17689
05:03:16|0.17694
05:03:18|0.17703
05:03:19|0.178
05:03:20|0.17705
05:03:21|0.17914
05:03:22|0.17835
05:03:23|0.17875
05:03:24|0.17835
05:03:26|0.1771
05:03:26|0.17792
05:03:27|0.17849
05:03:28|0.17801
05:03:29|0.1785
05:03:30|0.17957
05:03:31|0.17875
05:03:33|0.17928
05:03:35|0.17995
05:03:37|0.18092
05:03:38|0.18245
05:03:40|0.18349
05:03:41|0.18381
05:03:42|0.18254
05:03:43|0.18254
05:03:44|0.18264
05:03:46|0.18317
05:03:47|0.1833
05:03:48|0.18441
05:03:49|0.18309
05:03:51|0.18296
05:03:53|0.18441
05:03:54|0.18415
05:03:55|0.18462
05:03:56|0.18574
05:03:57|0.18537
05:03:58|0.18463
05:03:58|0.18563
05:04:00|0.18686
05:04:01|0.18567
05:04:02|0.18567
05:04:03|0.1859
05:04:04|0.18685
05:04:05|0.18835
05:04:07|0.18586
05:04:07|0.18586
05:04:08|0.18612
05:04:09|0.18751
05:04:10|0.18664
05:04:11|0.18788
05:04:13|0.187
05:04:14|0.18771
05:04:15|0.18627
05:04:15|0.18753
05:04:16|0.18637
05:04:18|0.1859
05:04:19|0.18499
05:04:20|0.18346
05:04:20|0.18287
05:04:21|0.18301
05:04:23|0.18302
05:04:24|0.1831
05:04:25|0.1831
05:04:25|0.18375
05:04:26|0.18382
05:04:28|0.18382
05:04:28|0.18344
05:04:29|0.18382
05:04:30|0.185
05:04:32|0.18379
05:04:32|0.18339
05:04:33|0.18331
05:04:35|0.18342
05:04:37|0.18309
05:04:38|0.18301
05:04:39|0.18293
05:04:40|0.18293
05:04:41|0.18216
05:04:43|0.18332
05:04:44|0.18406
05:04:45|0.18499
05:04:46|0.18499
05:04:47|0.18343
05:04:48|0.18409
05:04:49|0.18409
05:04:50|0.18406
05:04:51|0.18423
05:04:52|0.18423
05:04:53|0.18568
05:04:54|0.18568
05:04:55|0.18519
05:04:56|0.18501
05:04:57|0.18568
05:04:58|0.18567
05:04:59|0.18523
05:05:00|0.18543
05:05:01|0.18545
05:05:03|0.18568
05:05:04|0.18553
05:05:05|0.18611
05:05:06|0.18674
05:05:06|0.18599
05:05:07|0.18653
05:05:08|0.18626
05:05:10|0.18534
05:05:11|0.18606
05:05:12|0.18614
05:05:12|0.18672
05:05:13|0.18613
05:05:14|0.18652
05:05:16|0.18583
05:05:17|0.18651
05:05:17|0.18653
05:05:19|0.18681
05:05:19|0.18643
05:05:20|0.18644
05:05:21|0.18674
05:05:22|0.18685
05:05:23|0.18697
05:05:24|0.18731
05:05:25|0.18758
05:05:27|0.18774
05:05:27|0.18875
05:05:28|0.18821
05:05:29|0.18878
05:05:30|0.18878
05:05:32|0.18799
05:05:32|0.1881
05:05:33|0.18872
05:05:34|0.18872
05:05:36|0.18872
05:05:37|0.18818
05:05:39|0.1889
05:05:40|0.1888
05:05:41|0.1889
05:05:43|0.18872
05:05:44|0.18746
05:05:45|0.18674
05:05:46|0.18753
05:05:47|0.18753
05:05:48|0.18727
05:05:49|0.18621
05:05:50|0.185
05:05:51|0.18647
05:05:53|0.18547
05:05:54|0.18723
05:05:55|0.18726
05:05:56|0.18588
05:05:56|0.18602
05:05:57|0.18547
05:05:59|0.18628
05:06:00|0.18637
05:06:00|0.18616
05:06:01|0.18588
05:06:03|0.18663
05:06:03|0.18626
05:06:04|0.18629
05:06:05|0.18676
05:06:07|0.18718
05:06:07|0.18688
05:06:09|0.18779
05:06:10|0.18701
05:06:11|0.18719
05:06:12|0.18725
05:06:12|0.18764
05:06:13|0.18737
05:06:14|0.18775
05:06:15|0.18775
05:06:16|0.18767
05:06:17|0.18824
05:06:18|0.1879
05:06:20|0.18853
05:06:21|0.18971
05:06:22|0.19
05:06:23|0.19
05:06:24|0.18996
05:06:25|0.19065
05:06:25|0.19174
05:06:26|0.192
05:06:28|0.19234
05:06:29|0.19136
05:06:30|0.19142
05:06:31|0.19209
05:06:32|0.19163
05:06:33|0.19102
05:06:34|0.19048
05:06:35|0.19007
05:06:36|0.19083
05:06:38|0.19138
05:06:38|0.19128
05:06:40|0.19196
05:06:41|0.1915
05:06:42|0.19154
05:06:43|0.19186
05:06:44|0.1916
05:06:45|0.19052
05:06:47|0.19149
05:06:47|0.19042
05:06:48|0.191
05:06:49|0.1898
05:06:50|0.18872
05:06:51|0.18767
05:06:53|0.18755
05:06:54|0.18744
05:06:55|0.18781
05:06:56|0.18515
05:06:57|0.18536
05:06:58|0.18683
05:06:59|0.18544
05:07:00|0.18544
05:07:00|0.18618
05:07:02|0.18599
05:07:02|0.18501
05:07:03|0.18871
05:07:05|0.18535
05:07:05|0.18566
05:07:06|0.1872
05:07:08|0.18869
05:07:09|0.18869
05:07:10|0.18869
05:07:11|0.18874
05:07:12|0.18779
05:07:13|0.18809
05:07:14|0.19052
05:07:15|0.19
05:07:16|0.18916
05:07:17|0.18916
05:07:18|0.19
05:07:19|0.18948
05:07:20|0.18948
05:07:21|0.19115
05:07:22|0.19036
05:07:23|0.19118
05:07:24|0.19115
05:07:25|0.1913
05:07:26|0.19005
05:07:27|0.19073
05:07:28|0.18947
05:07:29|0.191
05:07:30|0.19009
05:07:31|0.18831
05:07:32|0.18848
05:07:33|0.18975
05:07:34|0.18969
05:07:35|0.188
05:07:36|0.188
05:07:37|0.188
05:07:39|0.18832
05:07:40|0.187
05:07:41|0.18619
05:07:42|0.18615
05:07:43|0.18605
05:07:44|0.1878
05:07:45|0.18777
05:07:47|0.18702
05:07:48|0.1865
05:07:49|0.18641
05:07:51|0.18635
05:07:52|0.18516
05:07:53|0.18516
05:07:54|0.18524
05:07:55|0.18506
05:07:56|0.18494
05:07:56|0.18354
05:07:58|0.18482
05:07:59|0.18486
05:08:00|0.18406
05:08:00|0.18359
05:08:01|0.18363
05:08:02|0.18369
05:08:04|0.18487
05:08:05|0.18505
05:08:06|0.18505
05:08:06|0.18505
05:08:08|0.18543
05:08:09|0.18685
05:08:09|0.18685
05:08:11|0.18685
05:08:12|0.18685
05:08:13|0.18617
05:08:14|0.18546
05:08:15|0.18533
05:08:16|0.1855
05:08:17|0.18515
05:08:18|0.185
05:08:19|0.18515
05:08:20|0.18411
05:08:21|0.18506
05:08:22|0.18506
05:08:23|0.186
05:08:24|0.18514
05:08:25|0.18514
05:08:26|0.18514
05:08:27|0.18471
05:08:28|0.18503
05:08:29|0.18515
05:08:30|0.18519
05:08:31|0.18527
05:08:32|0.18524
05:08:33|0.18589
05:08:34|0.188
05:08:35|0.187
05:08:36|0.18574
05:08:37|0.18696
05:08:38|0.18696
05:08:39|0.188
05:08:41|0.18679
05:08:43|0.18724
05:08:43|0.18724
05:08:44|0.18724
05:08:45|0.18853
05:08:46|0.18853
05:08:47|0.18772
05:08:48|0.18869
05:08:49|0.18868
05:08:50|0.18868
05:08:51|0.18806
05:08:52|0.18947
05:08:53|0.18939
05:08:54|0.18857
05:08:55|0.18938
05:08:56|0.18932
05:08:57|0.18932
05:08:58|0.18925
05:08:59|0.18924
05:09:00|0.18705
05:09:01|0.18781
05:09:02|0.18792
05:09:03|0.1879
05:09:04|0.18715
05:09:05|0.18717
05:09:06|0.1872
05:09:08|0.18683
05:09:08|0.18781
05:09:09|0.18775
05:09:10|0.18796
05:09:11|0.18736
05:09:12|0.18854
05:09:14|0.18776
05:09:15|0.18784
05:09:15|0.18847
05:09:17|0.18783
05:09:18|0.18723
05:09:19|0.18739
05:09:19|0.18715
05:09:21|0.18767
05:09:21|0.18689
05:09:23|0.18687
05:09:24|0.18702
05:09:25|0.18675
05:09:25|0.18675
05:09:27|0.18723
05:09:28|0.18689
05:09:29|0.18799
05:09:29|0.18798
05:09:31|0.18798
05:09:32|0.18798
05:09:33|0.18732
05:09:34|0.18742
05:09:35|0.18757
05:09:36|0.1877
05:09:36|0.18741
05:09:38|0.1873
05:09:39|0.1873
05:09:41|0.18924
05:09:42|0.188
05:09:43|0.188
05:09:44|0.188
05:09:45|0.188
05:09:46|0.1892
05:09:47|0.18823
05:09:48|0.18912
05:09:50|0.18802
05:09:50|0.18877
05:09:51|0.18802
05:09:52|0.18922
05:09:53|0.18824
05:09:54|0.18881
05:09:55|0.18876
05:09:56|0.18869
05:09:57|0.18826
05:09:58|0.18828
05:09:59|0.18828
05:10:00|0.18828
05:10:02|0.1874
05:10:03|0.18779
05:10:04|0.18689
05:10:04|0.18674
05:10:07|0.18731
05:10:07|0.18669
05:10:09|0.18601
05:10:09|0.18609
05:10:10|0.18663
05:10:11|0.18701
05:10:12|0.18692
05:10:14|0.18678
05:10:14|0.18665
05:10:16|0.1861
05:10:16|0.18621
05:10:17|0.18613
05:10:18|0.18613
05:10:20|0.186
05:10:21|0.18666
05:10:21|0.18666
05:10:23|0.18613
05:10:23|0.18659
05:10:24|0.18688
05:10:25|0.1885
05:10:26|0.18708
05:10:27|0.18711
05:10:28|0.18711
05:10:29|0.18711
05:10:31|0.18711
05:10:31|0.18711
05:10:32|0.18711
05:10:33|0.18718
05:10:34|0.18691
05:10:36|0.18726
05:10:37|0.18763
05:10:38|0.18763
05:10:39|0.18672
05:10:40|0.18722
05:10:42|0.18843
05:10:42|0.18705
05:10:44|0.18705
05:10:45|0.188
05:10:47|0.18751
05:10:48|0.18843
05:10:49|0.18843
05:10:50|0.18843
05:10:52|0.18675
05:10:52|0.188
05:10:53|0.186
05:10:54|0.18633
05:10:55|0.18677
05:10:56|0.18628
05:10:58|0.18628
05:10:59|0.18681
05:11:00|0.18628
05:11:01|0.187
05:11:02|0.187
05:11:03|0.18645
05:11:04|0.18644
05:11:06|0.1869
05:11:06|0.18645
05:11:07|0.18664
05:11:09|0.18655
05:11:09|0.18661
05:11:11|0.18661
05:11:11|0.18661
05:11:12|0.18661
05:11:14|0.18661
05:11:15|0.18661
05:11:15|0.18655
05:11:17|0.18688
05:11:17|0.186
05:11:18|0.187
05:11:20|0.187
05:11:21|0.187
05:11:21|0.18749
05:11:22|0.18749
05:11:24|0.18686
05:11:25|0.18662
05:11:26|0.186
05:11:27|0.18601
05:11:28|0.18577
05:11:29|0.18577
05:11:31|0.18533
05:11:31|0.18533
05:11:32|0.185
05:11:33|0.185
05:11:34|0.18501
05:11:35|0.18502
05:11:36|0.18554
05:11:37|0.18501
05:11:38|0.185
05:11:39|0.185
05:11:40|0.18501
05:11:42|0.18477
05:11:43|0.18418
05:11:45|0.183
05:11:45|0.18341
05:11:47|0.182
05:11:49|0.1821
05:11:49|0.18276
05:11:50|0.18275
05:11:51|0.18203
05:11:52|0.18203
05:11:53|0.18203
05:11:54|0.18201
05:11:55|0.18213
05:11:56|0.18191
05:11:58|0.18254
05:11:59|0.18167
05:12:00|0.18167
05:12:01|0.18012
05:12:02|0.18144
05:12:03|0.18
05:12:04|0.1802
05:12:05|0.18089
05:12:06|0.18085
05:12:07|0.18082
05:12:08|0.1808
05:12:09|0.18031
05:12:10|0.18078
05:12:11|0.18076
05:12:12|0.18161
05:12:13|0.18215
05:12:14|0.1823
05:12:15|0.18182
05:12:16|0.18437
05:12:17|0.18224
05:12:18|0.18301
05:12:19|0.18301
05:12:20|0.18311
05:12:21|0.1832
05:12:22|0.18327
05:12:23|0.18446
05:12:24|0.18459
05:12:25|0.18354
05:12:26|0.18459
05:12:27|0.18368
05:12:28|0.18446
05:12:29|0.18371
05:12:31|0.18444
05:12:31|0.1844
05:12:32|0.1844
05:12:33|0.18372
05:12:34|0.18382
05:12:35|0.18382
05:12:36|0.18382
05:12:37|0.18382
05:12:38|0.18382
05:12:39|0.18243
05:12:40|0.18302
05:12:41|0.1812
05:12:43|0.18243
05:12:45|0.18257
05:12:46|0.1824
05:12:48|0.1824
05:12:48|0.1812
05:12:50|0.18139
05:12:51|0.18101
05:12:52|0.18052
05:12:53|0.18052
05:12:54|0.18052
05:12:55|0.18052
05:12:56|0.18058
05:12:57|0.18055
05:12:58|0.18055
05:12:59|0.18101
05:12:59|0.18096
05:13:01|0.18054
05:13:02|0.18187
05:13:02|0.18187
05:13:03|0.18188
05:13:05|0.18135
05:13:05|0.18188
05:13:07|0.18195
05:13:08|0.18335
05:13:09|0.18425
05:13:11|0.18434
05:13:11|0.18491
05:13:12|0.18399
05:13:13|0.18389
05:13:14|0.18449
05:13:15|0.18522
05:13:16|0.18423
05:13:18|0.18316
05:13:19|0.18428
05:13:20|0.18313
05:13:22|0.18284
05:13:22|0.18269
05:13:23|0.18204
05:13:24|0.18242
05:13:25|0.18193
05:13:26|0.18198
05:13:27|0.1818
05:13:28|0.18178
05:13:29|0.18101
05:13:30|0.18113
05:13:31|0.1818
05:13:32|0.18282
05:13:33|0.18282
05:13:34|0.18227
05:13:36|0.18202
05:13:37|0.18276
05:13:38|0.18276
05:13:39|0.18273
05:13:40|0.18223
05:13:40|0.18225
05:13:41|0.18222
05:13:42|0.18222
05:13:44|0.18254
05:13:46|0.18319
05:13:47|0.18349
05:13:49|0.18319
05:13:49|0.18324
05:13:51|0.18317
05:13:52|0.18323
05:13:54|0.18382
05:13:55|0.18367
05:13:56|0.18367
05:13:57|0.18487
05:13:58|0.18487
05:13:59|0.18487
05:14:01|0.18487
05:14:02|0.18382
05:14:02|0.18349
05:14:04|0.18349
05:14:04|0.18321
05:14:05|0.18321
05:14:06|0.1834
05:14:08|0.18337
05:14:09|0.18263
05:14:10|0.18307
05:14:11|0.18321
05:14:12|0.1833
05:14:13|0.184
05:14:14|0.18406
05:14:15|0.1836
05:14:15|0.1836
05:14:17|0.1849
05:14:18|0.18366
05:14:19|0.18366
05:14:20|0.1849
05:14:21|0.18398
05:14:22|0.185
05:14:23|0.18423
05:14:24|0.18527
05:14:26|0.18538
05:14:26|0.18553
05:14:27|0.1864
05:14:28|0.1864
05:14:29|0.1859
05:14:30|0.18425
05:14:31|0.18423
05:14:32|0.1853
05:14:33|0.18535
05:14:34|0.185
05:14:35|0.18539
05:14:36|0.18588
05:14:37|0.18588
05:14:38|0.18585
05:14:39|0.18587
05:14:40|0.18587
05:14:41|0.18531
05:14:42|0.1853
05:14:43|0.18579
05:14:45|0.18509
05:14:47|0.18544
05:14:48|0.18544
05:14:49|0.18503
05:14:50|0.18503
05:14:51|0.18503
05:14:53|0.18503
05:14:53|0.18503
05:14:55|0.18496
05:14:56|0.18496
05:14:57|0.18496
05:14:58|0.1849
05:14:59|0.18485
05:15:00|0.18485
05:15:01|0.18481
05:15:03|0.1837
05:15:04|0.1837
05:15:05|0.18331
05:15:06|0.18331
05:15:07|0.18331
05:15:07|0.18331
05:15:09|0.18331
05:15:10|0.1833
05:15:11|0.18331
05:15:12|0.18331
05:15:13|0.18433
05:15:14|0.18433
05:15:15|0.18433
05:15:16|0.18433
05:15:16|0.18335
05:15:19|0.18335
05:15:19|0.18414
05:15:21|0.18482
05:15:21|0.18401
05:15:22|0.18169
05:15:23|0.18159
05:15:24|0.18039
05:15:26|0.18195
05:15:27|0.1809
05:15:28|0.18025
05:15:29|0.18069
05:15:30|0.18103
05:15:31|0.18186
05:15:32|0.18054
05:15:33|0.18068
05:15:33|0.1824
05:15:35|0.1824
05:15:36|0.18278
05:15:37|0.18278
05:15:38|0.18168
05:15:38|0.18195
05:15:40|0.18195
05:15:41|0.18274
05:15:41|0.18203
05:15:43|0.18203
05:15:44|0.18228
05:15:45|0.18225
05:15:47|0.1827
05:15:48|0.1827
05:15:49|0.1827
05:15:51|0.18281
05:15:52|0.18281
05:15:54|0.184
05:15:55|0.18314
05:15:56|0.18409
05:15:57|0.18409
05:15:58|0.18347
05:15:59|0.18407
05:16:01|0.1837
05:16:02|0.18382
05:16:03|0.1841
05:16:04|0.18379
05:16:06|0.18309
05:16:06|0.18378
05:16:08|0.18373
05:16:09|0.18374
05:16:10|0.18446
05:16:10|0.18442
05:16:11|0.18333
05:16:13|0.18378
05:16:14|0.18376
05:16:14|0.18332
05:16:16|0.18345
05:16:17|0.18345
05:16:18|0.18356
05:16:19|0.18313
05:16:20|0.18371
05:16:20|0.18365
05:16:22|0.18393
05:16:23|0.18319
05:16:23|0.18413
05:16:25|0.1844
05:16:26|0.18519
05:16:26|0.18501
05:16:28|0.18526
05:16:29|0.18528
05:16:29|0.18536
05:16:30|0.18476
05:16:32|0.18476
05:16:32|0.185
05:16:34|0.18591
05:16:35|0.187
05:16:36|0.18591
05:16:37|0.18666
05:16:37|0.18595
05:16:39|0.18554
05:16:39|0.18566
05:16:40|0.187
05:16:42|0.18593
05:16:42|0.18693
05:16:44|0.18614
05:16:45|0.1862
05:16:46|0.18666
05:16:48|0.187
05:16:49|0.18802
05:16:50|0.18819
05:16:51|0.18799
05:16:52|0.18819
05:16:54|0.18739
05:16:55|0.18889
05:16:56|0.18889
05:16:57|0.18789
05:16:58|0.18879
05:16:59|0.18856
05:17:00|0.18896
05:17:01|0.18922
05:17:02|0.18997
05:17:03|0.19017
05:17:05|0.19141
05:17:06|0.19194
05:17:07|0.19145
05:17:08|0.19018
05:17:09|0.19193
05:17:10|0.19151
05:17:11|0.19291
05:17:12|0.19225
05:17:13|0.19293
05:17:14|0.193
05:17:15|0.19228
05:17:16|0.19199
05:17:17|0.193
05:17:18|0.19299
05:17:19|0.19247
05:17:20|0.19234
05:17:21|0.19232
05:17:22|0.19303
05:17:23|0.193
05:17:24|0.19304
05:17:25|0.19318
05:17:26|0.1938
05:17:27|0.19314
05:17:28|0.1938
05:17:29|0.1933
05:17:30|0.19469
05:17:31|0.19365
05:17:32|0.19348
05:17:33|0.19372
05:17:35|0.19385
05:17:36|0.19384
05:17:37|0.19384
05:17:38|0.19382
05:17:39|0.19388
05:17:40|0.19369
05:17:41|0.19402
05:17:41|0.19395
05:17:43|0.19407
05:17:44|0.19387
05:17:44|0.19399
05:17:46|0.194
05:17:47|0.19392
05:17:49|0.194
05:17:49|0.19379
05:17:50|0.19397
05:17:51|0.193
05:17:53|0.19365
05:17:55|0.19365
05:17:55|0.19365
05:17:56|0.19324
05:17:57|0.19469
05:17:58|0.19469
05:17:59|0.19338
05:18:00|0.1933
05:18:01|0.19365
05:18:03|0.19346
05:18:05|0.1934
05:18:05|0.19365
05:18:07|0.19469
05:18:08|0.1935
05:18:09|0.19369
05:18:10|0.19365
05:18:12|0.19324
05:18:12|0.19311
05:18:14|0.19304
05:18:16|0.19373
05:18:16|0.19373
05:18:17|0.1935
05:18:18|0.1935
05:18:19|0.19443
05:18:20|0.19389
05:18:21|0.19389
05:18:22|0.19467
05:18:23|0.19467
05:18:24|0.194
05:18:25|0.1945
05:18:26|0.1937
05:18:28|0.19467
05:18:28|0.19469
05:18:29|0.19469
05:18:30|0.19469
05:18:31|0.19416
05:18:33|0.19434
05:18:33|0.19434
05:18:35|0.19543
05:18:35|0.1948
05:18:36|0.19558
05:18:37|0.1964
05:18:39|0.199
05:18:39|0.19764
05:18:40|0.19773
05:18:41|0.19891
05:18:42|0.19764
05:18:43|0.19625
05:18:44|0.19647
05:18:46|0.19671
05:18:46|0.19671
05:18:48|0.19828
05:18:49|0.19837
05:18:51|0.19869
05:18:52|0.19897
05:18:53|0.19864
05:18:54|0.2
05:18:55|0.19923
05:18:56|0.20016
05:18:57|0.20144
05:18:59|0.20143
05:19:00|0.20021
05:19:00|0.20034
05:19:02|0.19919
05:19:03|0.20032
05:19:03|0.19716
05:19:05|0.19588
05:19:06|0.19753
05:19:07|0.20024
05:19:08|0.19867
05:19:08|0.1974
05:19:09|0.19752
05:19:11|0.19747
05:19:12|0.19816
05:19:12|0.19868
05:19:13|0.19791
05:19:15|0.19861
05:19:15|0.19816
05:19:17|0.19816
05:19:17|0.19816
05:19:18|0.19816
05:19:20|0.19888
05:19:20|0.19854
05:19:22|0.19826
05:19:22|0.197
05:19:24|0.19692
05:19:24|0.19711
05:19:26|0.19762
05:19:28|0.19762
05:19:30|0.19714
05:19:30|0.19728
05:19:31|0.19736
05:19:32|0.19712
05:19:33|0.1974
05:19:34|0.19851
05:19:35|0.19759
05:19:36|0.19759
05:19:38|0.19759
05:19:38|0.19797
05:19:39|0.19958
05:19:41|0.1981
05:19:41|0.19814
05:19:43|0.19942
05:19:44|0.19846
05:19:45|0.19846
05:19:46|0.19958
05:19:46|0.19958
05:19:48|0.19906
05:19:49|0.19906
05:19:51|0.19956
05:19:51|0.19956
05:19:53|0.19942
05:19:54|0.19893
05:19:55|0.19902
05:19:56|0.19902
05:19:58|0.19956
05:19:59|0.19952
05:20:00|0.19836
05:20:02|0.19841
05:20:02|0.1975
05:20:03|0.1975
05:20:04|0.197
05:20:05|0.19729
05:20:06|0.19574
05:20:07|0.19456
05:20:08|0.19489
05:20:09|0.195
05:20:10|0.196
05:20:12|0.19501
05:20:13|0.19574
05:20:14|0.19689
05:20:15|0.19687
05:20:16|0.19595
05:20:17|0.19738
05:20:18|0.19738
05:20:19|0.19642
05:20:20|0.19673
05:20:21|0.19672
05:20:22|0.19729
05:20:23|0.19763
05:20:24|0.1965
05:20:25|0.19721
05:20:25|0.19739
05:20:27|0.19732
05:20:27|0.19782
05:20:29|0.19828
05:20:30|0.199
05:20:31|0.19926
05:20:32|0.19956
05:20:32|0.19914
05:20:34|0.19953
05:20:34|0.19888
05:20:36|0.19783
05:20:37|0.2
05:20:38|0.19927
05:20:39|0.19914
05:20:40|0.19914
05:20:40|0.19799
05:20:42|0.2
05:20:43|0.199
05:20:45|0.19875
05:20:45|0.19951
05:20:47|0.19893
05:20:48|0.1992
05:20:48|0.19925
05:20:49|0.20082
05:20:51|0.201
05:20:53|0.20016
05:20:54|0.20018
05:20:56|0.20093
05:20:57|0.20093
05:20:58|0.2004
05:21:00|0.20109
05:21:01|0.20121
05:21:02|0.20136
05:21:04|0.20197
05:21:04|0.20208
05:21:05|0.20215
05:21:06|0.20197
05:21:07|0.20267
05:21:09|0.2014
05:21:09|0.20151
05:21:10|0.20299
05:21:11|0.2029
05:21:12|0.20275
05:21:13|0.20199
05:21:14|0.20199
05:21:15|0.20044
05:21:16|0.19867
05:21:17|0.19674
05:21:18|0.196
05:21:20|0.19499
05:21:20|0.19505
05:21:21|0.19614
05:21:22|0.19528
05:21:23|0.19616
05:21:25|0.19552
05:21:25|0.1959
05:21:26|0.19597
05:21:27|0.19538
05:21:28|0.19596
05:21:29|0.19878
05:21:30|0.19729
05:21:31|0.19729
05:21:32|0.19899
05:21:33|0.19899
05:21:34|0.19899
05:21:36|0.19898
05:21:36|0.19898
05:21:37|0.19827
05:21:38|0.19893
05:21:39|0.1961
05:21:40|0.19646
05:21:41|0.19656
05:21:42|0.19656
05:21:43|0.19699
05:21:44|0.19769
05:21:45|0.19665
05:21:47|0.19686
05:21:48|0.19676
05:21:48|0.19767
05:21:49|0.19786
05:21:50|0.19768
05:21:51|0.19709
05:21:53|0.19795
05:21:54|0.19795
05:21:55|0.19795
05:21:56|0.19794
05:21:57|0.19794
05:21:58|0.19781
05:21:59|0.19922
05:22:00|0.1982
05:22:02|0.19938
05:22:02|0.19866
05:22:04|0.19934
05:22:04|0.1982
05:22:05|0.19922
05:22:07|0.19926
05:22:08|0.1981
05:22:08|0.19936
05:22:10|0.19965
05:22:10|0.19965
05:22:12|0.19891
05:22:13|0.2002
05:22:14|0.20038
05:22:15|0.20039
05:22:16|0.2004
05:22:17|0.20039
05:22:18|0.20039
05:22:19|0.20099
05:22:20|0.20099
05:22:21|0.19938
05:22:22|0.20024
05:22:23|0.19969
05:22:24|0.19969
05:22:25|0.20029
05:22:26|0.20029
05:22:27|0.1997
05:22:28|0.19815
05:22:29|0.19902
05:22:30|0.19902
05:22:31|0.19974
05:22:32|0.19974
05:22:33|0.19827
05:22:34|0.1983
05:22:35|0.1983
05:22:36|0.19826
05:22:37|0.198
05:22:38|0.19795
05:22:39|0.19853
05:22:40|0.19819
05:22:41|0.19833
05:22:43|0.19828
05:22:43|0.19819
05:22:45|0.19826
05:22:45|0.19826
05:22:46|0.19829
05:22:48|0.19829
05:22:48|0.19994
05:22:49|0.1998
05:22:50|0.1998
05:22:52|0.1998
05:22:53|0.19902
05:22:55|0.19959
05:22:55|0.1986
05:22:57|0.19892
05:22:58|0.19942
05:22:59|0.19942
05:23:00|0.19942
05:23:01|0.1994
05:23:02|0.199
05:23:03|0.19941
05:23:04|0.19987
05:23:05|0.19987
05:23:07|0.19886
05:23:08|0.19905
05:23:08|0.19867
05:23:09|0.1985
05:23:10|0.19819
05:23:11|0.19723
05:23:13|0.19723
05:23:13|0.1967
05:23:15|0.19637
05:23:16|0.19636
05:23:17|0.19639
05:23:18|0.19636
05:23:19|0.19636
05:23:19|0.19671
05:23:21|0.196
05:23:22|0.196
05:23:22|0.19599
05:23:24|0.19664
05:23:24|0.19663
05:23:26|0.19573
05:23:27|0.19582
05:23:28|0.19582
05:23:29|0.19648
05:23:30|0.19648
05:23:31|0.19648
05:23:32|0.19651
05:23:33|0.197
05:23:35|0.19605
05:23:36|0.19605
05:23:37|0.19607
05:23:38|0.19607
05:23:39|0.19651
05:23:40|0.1964
05:23:41|0.19699
05:23:42|0.19867
05:23:43|0.19867
05:23:44|0.19723
05:23:45|0.19862
05:23:46|0.19753
05:23:47|0.19724
05:23:49|0.1993
05:23:49|0.1993
05:23:51|0.19872
05:23:52|0.19883
05:23:52|0.1987
05:23:53|0.19893
05:23:55|0.19873
05:23:56|0.19873
05:23:58|0.19889
05:23:58|0.19897
05:24:00|0.19873
05:24:01|0.19856
05:24:02|0.19872
05:24:03|0.19823
05:24:04|0.19823
05:24:05|0.19838
05:24:07|0.19837
05:24:08|0.19897
05:24:09|0.19804
05:24:10|0.19863
05:24:12|0.19779
05:24:12|0.19779
05:24:14|0.1978
05:24:14|0.19751
05:24:16|0.1973
05:24:17|0.19808
05:24:18|0.19808
05:24:18|0.19808
05:24:20|0.19808
05:24:20|0.19757
05:24:21|0.19735
05:24:22|0.19758
05:24:24|0.19731
05:24:24|0.19731
05:24:25|0.1975
05:24:27|0.19727
05:24:27|0.19727
05:24:28|0.1969
05:24:30|0.1971
05:24:31|0.19709
05:24:32|0.19671
05:24:33|0.19714
05:24:35|0.19727
05:24:35|0.19668
05:24:36|0.19618
05:24:37|0.19621
05:24:38|0.19576
05:24:39|0.19626
05:24:40|0.19538
05:24:41|0.196
05:24:42|0.196
05:24:43|0.19538
05:24:44|0.19555
05:24:45|0.1956
05:24:46|0.19563
05:24:47|0.19563
05:24:48|0.19561
05:24:49|0.19575
05:24:51|0.19576
05:24:51|0.19614
05:24:52|0.19614
05:24:53|0.19621
05:24:54|0.19614
05:24:56|0.19598
05:24:57|0.19654
05:24:58|0.19614
05:24:59|0.19614
05:25:00|0.19654
05:25:01|0.19636
05:25:03|0.19629
05:25:03|0.19614
05:25:05|0.19613
05:25:06|0.19613
05:25:07|0.1956
05:25:08|0.1956
05:25:09|0.19573
05:25:10|0.19573
05:25:11|0.19573
05:25:12|0.196
05:25:13|0.19579
05:25:14|0.19579
05:25:15|0.19621
05:25:16|0.19603
05:25:17|0.19632
05:25:18|0.19604
05:25:19|0.19612
05:25:20|0.19603
05:25:20|0.19603
05:25:22|0.19635
05:25:22|0.19649
05:25:24|0.19649
05:25:25|0.19706
05:25:26|0.19706
05:25:27|0.19775
05:25:28|0.19747
05:25:29|0.197
05:25:30|0.198
05:25:31|0.198
05:25:32|0.19699
05:25:33|0.19708
05:25:34|0.19762
05:25:35|0.19713
05:25:36|0.19713
05:25:37|0.19713
05:25:38|0.19791
05:25:40|0.19709
05:25:40|0.19709
05:25:42|0.19775
05:25:42|0.19849
05:25:43|0.19787
05:25:44|0.19867
05:25:46|0.1983
05:25:47|0.19849
05:25:48|0.19857
05:25:49|0.19743
05:25:49|0.19805
05:25:51|0.19827
05:25:52|0.19827
05:25:53|0.19788
05:25:54|0.1983
05:25:55|0.1984
05:25:56|0.1988
05:25:57|0.1988
05:25:59|0.19836
05:26:00|0.19835
05:26:01|0.19827
05:26:02|0.1972
05:26:03|0.19799
05:26:04|0.19702
05:26:05|0.19632
05:26:06|0.19742
05:26:07|0.19739
05:26:08|0.19695
05:26:09|0.19691
05:26:10|0.19658
05:26:11|0.1982
05:26:12|0.19701
05:26:13|0.19701
05:26:14|0.19536
05:26:15|0.19669
05:26:16|0.19535
05:26:18|0.19554
05:26:18|0.19651
05:26:19|0.19614
05:26:20|0.19614
05:26:21|0.19594
05:26:23|0.19582
05:26:23|0.19533
05:26:24|0.19554
05:26:25|0.19659
05:26:26|0.19573
05:26:28|0.19573
05:26:28|0.19554
05:26:29|0.19533
05:26:30|0.19478
05:26:31|0.19416
05:26:33|0.19392
05:26:33|0.19394
05:26:34|0.19291
05:26:35|0.19297
05:26:36|0.19365
05:26:38|0.1932
05:26:38|0.19416
05:26:39|0.1942
05:26:41|0.19303
05:26:41|0.19311
05:26:42|0.19311
05:26:44|0.19392
05:26:45|0.19392
05:26:46|0.19385
05:26:46|0.19385
05:26:47|0.1936
05:26:48|0.19302
05:26:49|0.19346
05:26:51|0.19218
05:26:51|0.19218
05:26:52|0.19228
05:26:53|0.19267
05:26:55|0.19292
05:26:56|0.19292
05:26:56|0.19292
05:26:57|0.19292
05:26:59|0.19317
05:27:00|0.1931
05:27:02|0.19299
05:27:03|0.19271
05:27:04|0.19292
05:27:04|0.19306
05:27:06|0.19271
05:27:06|0.19271
05:27:08|0.19211
05:27:09|0.19291
05:27:10|0.193
05:27:11|0.193
05:27:12|0.19201
05:27:13|0.19238
05:27:14|0.19238
05:27:16|0.19236
05:27:17|0.19201
05:27:18|0.1917
05:27:19|0.19077
05:27:20|0.19163
05:27:21|0.19155
05:27:22|0.1902
05:27:23|0.19003
05:27:24|0.1902
05:27:25|0.19009
05:27:27|0.19013
05:27:28|0.19
05:27:28|0.19114
05:27:30|0.19009
05:27:30|0.19
05:27:32|0.19063
05:27:33|0.19039
05:27:34|0.19025
05:27:35|0.19036
05:27:36|0.19036
05:27:37|0.19063
05:27:38|0.19062
05:27:39|0.18931
05:27:40|0.18908
05:27:41|0.18861
05:27:42|0.18757
05:27:43|0.18809
05:27:44|0.18702
05:27:45|0.18701
05:27:46|0.18702
05:27:47|0.18857
05:27:48|0.18888
05:27:49|0.18812
05:27:50|0.18812
05:27:51|0.18812
05:27:52|0.18826
05:27:53|0.18822
05:27:54|0.18826
05:27:55|0.18826
05:27:56|0.18884
05:27:57|0.18896
05:27:58|0.18902
05:27:59|0.189
05:28:00|0.18801
05:28:01|0.18878
05:28:03|0.18858
05:28:03|0.18764
05:28:05|0.18823
05:28:06|0.18825
05:28:07|0.18827
05:28:08|0.188
05:28:09|0.188
05:28:10|0.188
05:28:11|0.188
05:28:12|0.18818
05:28:13|0.1885
05:28:14|0.18719
05:28:15|0.18721
05:28:16|0.18854
05:28:17|0.18852
05:28:18|0.18766
05:28:19|0.18856
05:28:20|0.18874
05:28:21|0.18926
05:28:22|0.18856
05:28:23|0.18976
05:28:24|0.19098
05:28:25|0.191
05:28:26|0.19
05:28:27|0.19063
05:28:28|0.19084
05:28:29|0.18927
05:28:30|0.19062
05:28:31|0.19008
05:28:32|0.19179
05:28:34|0.1913
05:28:34|0.19178
05:28:36|0.19119
05:28:36|0.19107
05:28:38|0.19122
05:28:39|0.19099
05:28:40|0.19102
05:28:41|0.19116
05:28:43|0.19116
05:28:44|0.19107
05:28:44|0.19099
05:28:45|0.19
05:28:46|0.19
05:28:48|0.18843
05:28:48|0.18858
05:28:50|0.18839
05:28:51|0.18877
05:28:51|0.189
05:28:54|0.18836
05:28:54|0.18959
05:28:55|0.18959
05:28:56|0.18959
05:28:57|0.188
05:28:59|0.188
05:29:00|0.18859
05:29:02|0.18722
05:29:03|0.18776
05:29:04|0.1878
05:29:05|0.18815
05:29:06|0.18816
05:29:07|0.18816
05:29:08|0.18859
05:29:09|0.18822
05:29:10|0.18873
05:29:11|0.18818
05:29:12|0.188
05:29:13|0.18815
05:29:14|0.18773
05:29:15|0.18773
05:29:16|0.18827
05:29:17|0.18967
05:29:18|0.1888
05:29:19|0.1888
05:29:20|0.1888
05:29:21|0.19081
05:29:22|0.19009
05:29:23|0.19099
05:29:24|0.19099
05:29:25|0.19099
05:29:26|0.19141
05:29:27|0.19141
05:29:28|0.19092
05:29:30|0.19091
05:29:32|0.19091
05:29:32|0.19041
05:29:34|0.19001
05:29:35|0.18812
05:29:36|0.18884
05:29:37|0.18881
05:29:38|0.18869
05:29:39|0.18776
05:29:40|0.18791
05:29:41|0.18755
05:29:42|0.18746
05:29:43|0.18746
05:29:44|0.18769
05:29:45|0.18769
05:29:46|0.18769
05:29:47|0.18869
05:29:48|0.18711
05:29:49|0.18751
05:29:50|0.18794
05:29:51|0.18758
05:29:52|0.18758
05:29:53|0.18758
05:29:54|0.18793
05:29:55|0.18869
05:29:56|0.18869
05:29:57|0.18869
05:29:58|0.18869
05:29:59|0.18999
05:30:01|0.18906
05:30:02|0.18906
05:30:03|0.18928
05:30:04|0.19017
05:30:05|0.18906
05:30:06|0.18916
05:30:07|0.18962
05:30:08|0.18999
05:30:09|0.18948
05:30:10|0.19054
05:30:11|0.19054
05:30:12|0.18969
05:30:13|0.18969
05:30:14|0.18969
05:30:15|0.1898
05:30:16|0.18838
05:30:17|0.19143
05:30:18|0.19148
05:30:19|0.19253
05:30:20|0.19144
05:30:21|0.19235
05:30:22|0.19256
05:30:23|0.19295
05:30:24|0.191
05:30:25|0.19067
05:30:26|0.19242
05:30:27|0.191
05:30:28|0.19087
05:30:29|0.19141
05:30:30|0.19093
05:30:31|0.19003
05:30:32|0.19003
05:30:33|0.18889
05:30:34|0.19085
05:30:35|0.18891
05:30:36|0.18888
05:30:37|0.18888
05:30:38|0.18888
05:30:39|0.18899
05:30:40|0.18897
05:30:41|0.19054
05:30:42|0.18917
05:30:43|0.18918
05:30:44|0.18902
05:30:45|0.18916
05:30:46|0.18886
05:30:47|0.18888
05:30:48|0.18838
05:30:49|0.18842
05:30:50|0.18853
05:30:51|0.18853
05:30:52|0.19016
05:30:53|0.19016
05:30:54|0.18838
05:30:55|0.18839
05:30:56|0.18907
05:30:57|0.18838
05:30:58|0.18818
05:30:59|0.18868
05:31:00|0.18868
05:31:01|0.1875
05:31:02|0.18795
05:31:04|0.18763
05:31:06|0.18792
05:31:06|0.18999
05:31:07|0.18879
05:31:09|0.18905
05:31:10|0.18993
05:31:10|0.19
05:31:11|0.18916
05:31:13|0.18916
05:31:13|0.18916
05:31:14|0.18916
05:31:16|0.18938
05:31:17|0.18896
05:31:17|0.1915
05:31:19|0.19
05:31:20|0.18905
05:31:21|0.18907
05:31:22|0.19
05:31:23|0.18983
05:31:24|0.19001
05:31:25|0.19
05:31:26|0.19052
05:31:27|0.19052
05:31:28|0.1905
05:31:29|0.19
05:31:30|0.19052
05:31:31|0.19102
05:31:32|0.19041
05:31:33|0.1904
05:31:34|0.18969
05:31:35|0.18952
05:31:36|0.18954
05:31:37|0.18944
05:31:39|0.18991
05:31:39|0.1895
05:31:41|0.18943
05:31:41|0.18908
05:31:43|0.18867
05:31:43|0.18755
05:31:45|0.18751
05:31:45|0.18795
05:31:47|0.187
05:31:48|0.18774
05:31:48|0.1869
05:31:50|0.18682
05:31:51|0.18605
05:31:51|0.18527
05:31:53|0.1865
05:31:53|0.18641
05:31:55|0.18543
05:31:56|0.18547
05:31:56|0.18549
05:31:58|0.18603
05:31:58|0.1865
05:32:00|0.18661
05:32:00|0.18661
05:32:03|0.18661
05:32:04|0.18648
05:32:06|0.18616
05:32:06|0.1862
05:32:07|0.1862
05:32:08|0.18657
05:32:09|0.18561
05:32:10|0.18641
05:32:11|0.18652
05:32:12|0.18657
05:32:13|0.18657
05:32:14|0.18657
05:32:15|0.18665
05:32:16|0.18657
05:32:17|0.18586
05:32:18|0.18596
05:32:20|0.18652
05:32:21|0.18648
05:32:22|0.186
05:32:23|0.186
05:32:23|0.186
05:32:24|0.18601
05:32:26|0.18601
05:32:27|0.18602
05:32:28|0.18605
05:32:29|0.18605
05:32:30|0.187
05:32:31|0.187
05:32:32|0.18639
05:32:34|0.18608
05:32:34|0.18611
05:32:35|0.18556
05:32:36|0.18556
05:32:37|0.18547
05:32:38|0.18481
05:32:39|0.18354
05:32:40|0.18374
05:32:41|0.18294
05:32:42|0.18251
05:32:43|0.18264
05:32:44|0.18288
05:32:45|0.18297
05:32:46|0.18199
05:32:47|0.1812
05:32:48|0.18195
05:32:49|0.18128
05:32:50|0.18199
05:32:52|0.18234
05:32:53|0.18233
05:32:54|0.18165
05:32:54|0.18168
05:32:56|0.18167
05:32:57|0.18168
05:32:58|0.18168
05:32:59|0.18168
05:33:00|0.18131
05:33:00|0.18128
05:33:02|0.18128
05:33:04|0.18116
05:33:05|0.18028
05:33:06|0.18014
05:33:07|0.18028
05:33:08|0.18094
05:33:09|0.18086
05:33:10|0.18086
05:33:11|0.18104
05:33:12|0.18172
05:33:13|0.18188
05:33:14|0.18172
05:33:16|0.18188
05:33:16|0.18152
05:33:17|0.18198
05:33:18|0.18198
05:33:19|0.18233
05:33:20|0.18233
05:33:21|0.18157
05:33:22|0.18319
05:33:23|0.18217
05:33:24|0.184
05:33:26|0.18409
05:33:26|0.18368
05:33:27|0.18396
05:33:28|0.18427
05:33:29|0.18588
05:33:30|0.18436
05:33:31|0.18582
05:33:33|0.18599
05:33:34|0.18503
05:33:35|0.18538
05:33:35|0.18538
05:33:37|0.186
05:33:38|0.18611
05:33:38|0.18599
05:33:40|0.18611
05:33:41|0.18539
05:33:42|0.18535
05:33:43|0.1847
05:33:44|0.18502
05:33:45|0.18499
05:33:46|0.1854
05:33:47|0.185
05:33:48|0.18516
05:33:49|0.18504
05:33:50|0.18506
05:33:51|0.18506
05:33:52|0.18669
05:33:53|0.18669
05:33:54|0.18582
05:33:55|0.18573
05:33:56|0.18523
05:33:57|0.18591
05:33:58|0.18545
05:33:59|0.18593
05:34:01|0.18467
05:34:02|0.1845
05:34:02|0.18421
05:34:04|0.1839
05:34:05|0.18393
05:34:07|0.1843
05:34:07|0.18356
05:34:09|0.18359
05:34:10|0.18361
05:34:11|0.18361
05:34:12|0.18361
05:34:13|0.18361
05:34:14|0.18433
05:34:15|0.18385
05:34:16|0.18496
05:34:18|0.18419
05:34:18|0.18401
05:34:20|0.184
05:34:21|0.18418
05:34:21|0.18378
05:34:22|0.18415
05:34:24|0.18378
05:34:25|0.18378
05:34:25|0.18378
05:34:26|0.18464
05:34:27|0.18444
05:34:28|0.1846
05:34:29|0.18445
05:34:31|0.18445
05:34:32|0.18435
05:34:33|0.18435
05:34:35|0.1846
05:34:35|0.18506
05:34:36|0.18544
05:34:38|0.18526
05:34:39|0.18533
05:34:40|0.18551
05:34:41|0.1868
05:34:42|0.18681
05:34:43|0.1865
05:34:44|0.1865
05:34:45|0.18859
05:34:46|0.18711
05:34:46|0.18604
05:34:47|0.18604
05:34:49|0.18607
05:34:50|0.18666
05:34:50|0.18646
05:34:52|0.18576
05:34:53|0.18594
05:34:53|0.18644
05:34:54|0.18654
05:34:55|0.18793
05:34:56|0.18647
05:34:57|0.18644
05:34:59|0.18641
05:35:00|0.1846
05:35:00|0.18356
05:35:01|0.18472
05:35:02|0.18484
05:35:03|0.18354
05:35:04|0.18354
05:35:06|0.18354
05:35:07|0.18479
05:35:08|0.18479
05:35:09|0.18479
05:35:10|0.18479
05:35:11|0.18476
05:35:13|0.18476
05:35:13|0.18399
05:35:15|0.18459
05:35:16|0.18459
05:35:17|0.184
05:35:18|0.18459
05:35:19|0.18479
05:35:19|0.18394
05:35:21|0.18404
05:35:22|0.18392
05:35:22|0.18423
05:35:24|0.18428
05:35:24|0.18343
05:35:25|0.18416
05:35:27|0.18373
05:35:27|0.18373
05:35:28|0.18388
05:35:29|0.18388
05:35:30|0.18412
05:35:32|0.18394
05:35:33|0.1836
05:35:34|0.1838
05:35:35|0.1838
05:35:36|0.1838
05:35:37|0.1838
05:35:39|0.18361
05:35:39|0.184
05:35:40|0.18422
05:35:41|0.18382
05:35:43|0.183
05:35:44|0.18324
05:35:45|0.18327
05:35:46|0.18327
05:35:47|0.183
05:35:48|0.18327
05:35:49|0.1838
05:35:50|0.18326
05:35:51|0.18334
05:35:52|0.18322
05:35:53|0.18322
05:35:54|0.18322
05:35:55|0.18322
05:35:56|0.18316
05:35:57|0.18311
05:35:58|0.18304
05:35:59|0.18304
05:36:00|0.18282
05:36:01|0.1827
05:36:02|0.1827
05:36:03|0.18282
05:36:04|0.18326
05:36:05|0.18273
05:36:07|0.18292
05:36:08|0.1838
05:36:09|0.18312
05:36:11|0.18379
05:36:12|0.18379
05:36:13|0.184
05:36:14|0.18379
05:36:15|0.18379
05:36:16|0.1857
05:36:17|0.1841
05:36:18|0.18566
05:36:19|0.18421
05:36:20|0.18433
05:36:22|0.18436
05:36:22|0.18551
05:36:23|0.18456
05:36:24|0.18456
05:36:25|0.18454
05:36:26|0.18539
05:36:27|0.18462
05:36:28|0.18536
05:36:29|0.18537
05:36:30|0.18539
05:36:31|0.18516
05:36:32|0.18559
05:36:34|0.1854
05:36:34|0.1854
05:36:35|0.1854
05:36:37|0.18566
05:36:38|0.18523
05:36:39|0.18519
05:36:40|0.18515
05:36:41|0.18515
05:36:42|0.18515
05:36:43|0.18535
05:36:43|0.18562
05:36:45|0.18523
05:36:45|0.18523
05:36:46|0.18523
05:36:48|0.18562
05:36:49|0.18519
05:36:50|0.18538
05:36:50|0.18534
05:36:52|0.18534
05:36:53|0.18457
05:36:54|0.18456
05:36:56|0.18456
05:36:56|0.18459
05:36:57|0.18459
05:36:58|0.18459
05:36:59|0.18456
05:37:01|0.18373
05:37:01|0.18373
05:37:02|0.18377
05:37:03|0.18384
05:37:04|0.18435
05:37:06|0.18435
05:37:07|0.18469
05:37:08|0.18471
05:37:10|0.185
05:37:11|0.1848
05:37:12|0.1848
05:37:13|0.1848
05:37:14|0.18456
05:37:16|0.18456
05:37:17|0.18488
05:37:17|0.18496
05:37:18|0.18496
05:37:19|0.18477
05:37:20|0.18449
05:37:22|0.18442
05:37:22|0.18514
05:37:24|0.18495
05:37:25|0.18495
05:37:26|0.18495
05:37:27|0.18514
05:37:28|0.18514
05:37:29|0.18518
05:37:30|0.18522
05:37:31|0.18537
05:37:32|0.186
05:37:33|0.18557
05:37:34|0.18517
05:37:35|0.18598
05:37:36|0.1857
05:37:37|0.18566
05:37:38|0.18566
05:37:39|0.18521
05:37:40|0.18519
05:37:41|0.18519
05:37:42|0.18598
05:37:43|0.18551
05:37:44|0.186
05:37:45|0.186
05:37:46|0.18549
05:37:47|0.18549
05:37:48|0.18559
05:37:49|0.18563
05:37:50|0.186
05:37:51|0.186
05:37:52|0.186
05:37:53|0.18599
05:37:54|0.186
05:37:55|0.18558
05:37:56|0.18599
05:37:57|0.18599
05:37:58|0.18641
05:37:59|0.18612
05:38:00|0.1863
05:38:01|0.18664
05:38:02|0.18666
05:38:03|0.18666
05:38:04|0.18692
05:38:05|0.18857
05:38:06|0.18713
05:38:07|0.1875
05:38:08|0.18691
05:38:10|0.18882
05:38:10|0.18903
05:38:12|0.18842
05:38:13|0.18868
05:38:14|0.18879
05:38:15|0.18873
05:38:16|0.1899
05:38:17|0.1899
05:38:18|0.18928
05:38:19|0.18882
05:38:20|0.18888
05:38:21|0.18888
05:38:22|0.18903
05:38:24|0.1899
05:38:24|0.18989
05:38:25|0.18912
05:38:27|0.18922
05:38:28|0.18975
05:38:29|0.18932
05:38:30|0.1899
05:38:31|0.1899
05:38:31|0.1899
05:38:32|0.18944
05:38:34|0.1899
05:38:35|0.1899
05:38:35|0.18989
05:38:37|0.18934
05:38:38|0.18949
05:38:39|0.18949
05:38:40|0.1899
05:38:40|0.18949
05:38:41|0.1899
05:38:43|0.18833
05:38:44|0.18988
05:38:45|0.18921
05:38:46|0.18928
05:38:46|0.18928
05:38:48|0.18909
05:38:48|0.18922
05:38:49|0.18921
05:38:51|0.18921
05:38:51|0.18895
05:38:52|0.18895
05:38:54|0.1884
05:38:55|0.18885
05:38:55|0.18885
05:38:56|0.18833
05:38:57|0.18851
05:38:58|0.18899
05:38:59|0.18899
05:39:01|0.18899
05:39:02|0.18878
05:39:03|0.188
05:39:04|0.18871
05:39:05|0.18871
05:39:06|0.18756
05:39:07|0.18756
05:39:08|0.18729
05:39:09|0.18675
05:39:10|0.18558
05:39:11|0.18682
05:39:12|0.18497
05:39:13|0.186
05:39:14|0.18576
05:39:15|0.18566
05:39:16|0.18592
05:39:17|0.18593
05:39:18|0.18592
05:39:19|0.18689
05:39:20|0.18578
05:39:21|0.18583
05:39:22|0.18711
05:39:23|0.18711
05:39:24|0.18711
05:39:25|0.18711
05:39:27|0.18644
05:39:27|0.18648
05:39:28|0.1876
05:39:29|0.1876
05:39:30|0.1876
05:39:31|0.18688
05:39:32|0.18724
05:39:34|0.18724
05:39:35|0.18724
05:39:37|0.18712
05:39:38|0.1875
05:39:40|0.18753
05:39:40|0.18753
05:39:41|0.18753
05:39:42|0.18712
05:39:43|0.18757
05:39:44|0.18725
05:39:45|0.18725
05:39:46|0.18725
05:39:47|0.18725
05:39:48|0.18724
05:39:49|0.18724
05:39:50|0.18712
05:39:51|0.187
05:39:52|0.18725
05:39:53|0.18725
05:39:54|0.18725
05:39:56|0.18725
05:39:56|0.18678
05:39:57|0.18678
05:39:59|0.18725
05:39:59|0.18726
05:40:01|0.18677
05:40:02|0.18611
05:40:03|0.18586
05:40:04|0.18586
05:40:05|0.18621
05:40:06|0.18712
05:40:07|0.18602
05:40:08|0.18602
05:40:09|0.1861
05:40:11|0.18585
05:40:12|0.18585
05:40:12|0.18583
05:40:13|0.18583
05:40:15|0.18583
05:40:16|0.18583
05:40:16|0.1875
05:40:18|0.18581
05:40:19|0.18581
05:40:20|0.18586
05:40:21|0.18586
05:40:23|0.18609
05:40:24|0.18609
05:40:24|0.18667
05:40:26|0.18667
05:40:26|0.18608
05:40:27|0.18609
05:40:29|0.18567
05:40:30|0.18501
05:40:31|0.18501
05:40:32|0.18467
05:40:34|0.185
05:40:34|0.185
05:40:35|0.18476
05:40:37|0.18447
05:40:37|0.18423
05:40:38|0.1846
05:40:39|0.18384
05:40:41|0.18385
05:40:41|0.18385
05:40:42|0.18374
05:40:43|0.184
05:40:45|0.18374
05:40:46|0.18374
05:40:46|0.18374
05:40:48|0.18374
05:40:48|0.18422
05:40:50|0.18374
05:40:51|0.18421
05:40:52|0.1835
05:40:53|0.1835
05:40:53|0.1835
05:40:54|0.1832
05:40:55|0.1835
05:40:56|0.183
05:40:57|0.18205
05:40:58|0.18299
05:40:59|0.18155
05:41:00|0.18121
05:41:02|0.18274
05:41:03|0.18257
05:41:03|0.18099
05:41:04|0.18178
05:41:05|0.18178
05:41:06|0.18161
05:41:08|0.18112
05:41:09|0.18079
05:41:10|0.18038
05:41:12|0.18074
05:41:13|0.18001
05:41:14|0.1745
05:41:15|0.17772
05:41:17|0.17593
05:41:17|0.1749
05:41:19|0.17505
05:41:19|0.17731
05:41:21|0.17497
05:41:21|0.17692
05:41:22|0.1768
05:41:24|0.17676
05:41:24|0.17513
05:41:26|0.17507
05:41:27|0.17622
05:41:28|0.17662
05:41:29|0.17676
05:41:30|0.17643
05:41:31|0.17517
05:41:32|0.17518
05:41:32|0.17537
05:41:34|0.1769
05:41:36|0.17704
05:41:36|0.176
05:41:37|0.176
05:41:38|0.17745
05:41:39|0.17639
05:41:40|0.17659
05:41:41|0.17638
05:41:42|0.17604
05:41:43|0.17639
05:41:44|0.176
05:41:45|0.17608
05:41:46|0.17501
05:41:47|0.17543
05:41:48|0.17573
05:41:49|0.17573
05:41:50|0.17559
05:41:51|0.17558
05:41:52|0.17486
05:41:53|0.17539
05:41:54|0.17544
05:41:55|0.17552
05:41:56|0.17675
05:41:57|0.17606
05:41:58|0.17811
05:41:59|0.17726
05:42:00|0.17861
05:42:02|0.17744
05:42:02|0.17855
05:42:03|0.17981
05:42:04|0.17981
05:42:05|0.17821
05:42:06|0.17837
05:42:07|0.17825
05:42:09|0.178
05:42:10|0.17913
05:42:11|0.179
05:42:13|0.17841
05:42:14|0.17783
05:42:15|0.17775
05:42:16|0.17778
05:42:17|0.1784
05:42:18|0.1784
05:42:19|0.1779
05:42:20|0.17873
05:42:21|0.1785
05:42:22|0.1785
05:42:24|0.17863
05:42:24|0.17776
05:42:26|0.17775
05:42:26|0.1778
05:42:28|0.17606
05:42:29|0.1763
05:42:30|0.17639
05:42:30|0.17731
05:42:32|0.17731
05:42:32|0.17682
05:42:34|0.17682
05:42:34|0.17682
05:42:36|0.17716
05:42:37|0.17716
05:42:38|0.17716
05:42:38|0.17777
05:42:40|0.17709
05:42:41|0.17711
05:42:42|0.17723
05:42:43|0.17751
05:42:44|0.17834
05:42:45|0.178
05:42:46|0.178
05:42:47|0.17764
05:42:48|0.17764
05:42:49|0.17764
05:42:50|0.1788
05:42:51|0.1788
05:42:52|0.1788
05:42:53|0.1788
05:42:54|0.1788
05:42:55|0.17828
05:42:56|0.17794
05:42:57|0.17794
05:42:58|0.17794
05:42:59|0.1786
05:43:00|0.1786
05:43:01|0.1782
05:43:02|0.17844
05:43:03|0.17849
05:43:04|0.18001
05:43:05|0.18008
05:43:06|0.1803
05:43:07|0.18036
05:43:08|0.18036
05:43:09|0.18126
05:43:10|0.18139
05:43:11|0.18139
05:43:12|0.18157
05:43:14|0.18275
05:43:14|0.1821
05:43:15|0.18259
05:43:17|0.184
05:43:18|0.1832
05:43:19|0.18414
05:43:20|0.18214
05:43:21|0.18214
05:43:22|0.18283
05:43:23|0.1847
05:43:24|0.18317
05:43:25|0.18301
05:43:26|0.18284
05:43:28|0.18321
05:43:28|0.18388
05:43:30|0.1845
05:43:31|0.18454
05:43:32|0.18457
05:43:32|0.18503
05:43:34|0.1852
05:43:34|0.18642
05:43:36|0.18521
05:43:36|0.18539
05:43:38|0.18547
05:43:39|0.18508
05:43:40|0.1852
05:43:40|0.185
05:43:41|0.18503
05:43:42|0.18511
05:43:44|0.18521
05:43:44|0.185
05:43:46|0.18466
05:43:47|0.18564
05:43:48|0.185
05:43:48|0.18512
05:43:50|0.18513
05:43:51|0.1848
05:43:52|0.1848
05:43:53|0.1848
05:43:54|0.18503
05:43:55|0.18514
05:43:56|0.1855
05:43:57|0.18479
05:43:58|0.18479
05:43:59|0.18479
05:44:01|0.18488
05:44:01|0.18481
05:44:02|0.18373
05:44:04|0.1832
05:44:05|0.18301
05:44:05|0.183
05:44:07|0.18345
05:44:07|0.18311
05:44:09|0.18313
05:44:10|0.18313
05:44:11|0.18372
05:44:12|0.18372
05:44:12|0.18361
05:44:15|0.18454
05:44:16|0.18454
05:44:17|0.18399
05:44:18|0.18399
05:44:20|0.18365
05:44:21|0.18365
05:44:22|0.1839
05:44:23|0.1839
05:44:24|0.18397
05:44:25|0.18397
05:44:26|0.18372
05:44:27|0.18372
05:44:28|0.18372
05:44:29|0.18372
05:44:30|0.1834
05:44:31|0.1834
05:44:32|0.183
05:44:33|0.18207
05:44:34|0.18207
05:44:36|0.18293
05:44:37|0.18298
05:44:37|0.18298
05:44:38|0.18242
05:44:40|0.18242
05:44:41|0.18242
05:44:42|0.18242
05:44:42|0.18105
05:44:44|0.1811
05:44:45|0.18157
05:44:45|0.18114
05:44:46|0.18199
05:44:48|0.18199
05:44:49|0.18183
05:44:50|0.18185
05:44:51|0.18184
05:44:52|0.18252
05:44:53|0.18252
05:44:53|0.18294
05:44:55|0.18294
05:44:55|0.18294
05:44:57|0.18192
05:44:57|0.181
05:44:59|0.18101
05:44:59|0.18183
05:45:01|0.18188
05:45:02|0.181
05:45:03|0.17928
05:45:03|0.18158
05:45:05|0.18033
05:45:05|0.18033
05:45:06|0.18033
05:45:08|0.18116
05:45:09|0.18105
05:45:10|0.18029
05:45:11|0.18038
05:45:12|0.18038
05:45:13|0.18054
05:45:14|0.18116
05:45:16|0.18022
05:45:17|0.18046
05:45:18|0.18037
05:45:19|0.181
05:45:20|0.18094
05:45:21|0.181
05:45:22|0.18132
05:45:23|0.18085
05:45:24|0.18063
05:45:25|0.18183
05:45:26|0.18095
05:45:27|0.18106
05:45:28|0.18227
05:45:29|0.18199
05:45:30|0.18199
05:45:31|0.18206
05:45:32|0.18204
05:45:33|0.18204
05:45:35|0.18205
05:45:35|0.18212
05:45:36|0.18314
05:45:37|0.18313
05:45:38|0.18313
05:45:39|0.18313
05:45:40|0.18275
05:45:41|0.18298
05:45:42|0.18584
05:45:43|0.18641
05:45:44|0.18604
05:45:45|0.18616
05:45:46|0.18636
05:45:47|0.1863
05:45:48|0.18587
05:45:49|0.18593
05:45:51|0.1868
05:45:51|0.18695
05:45:52|0.18672
05:45:53|0.18605
05:45:54|0.18631
05:45:55|0.18533
05:45:56|0.18469
05:45:57|0.18475
05:45:58|0.18616
05:45:59|0.18465
05:46:00|0.18373
05:46:01|0.18373
05:46:02|0.1838
05:46:03|0.18389
05:46:04|0.18391
05:46:05|0.18384
05:46:06|0.18384
05:46:07|0.18384
05:46:08|0.18373
05:46:09|0.18373
05:46:10|0.18323
05:46:11|0.18254
05:46:13|0.18232
05:46:13|0.18225
05:46:14|0.18112
05:46:16|0.18319
05:46:18|0.18319
05:46:19|0.18319
05:46:20|0.18315
05:46:22|0.18318
05:46:23|0.18318
05:46:25|0.18408
05:46:25|0.18408
05:46:26|0.18409
05:46:27|0.18344
05:46:28|0.18375
05:46:29|0.18554
05:46:30|0.18403
05:46:31|0.18403
05:46:32|0.18403
05:46:34|0.18549
05:46:35|0.1852
05:46:36|0.18552
05:46:37|0.18501
05:46:37|0.18504
05:46:39|0.18504
05:46:39|0.186
05:46:41|0.186
05:46:42|0.18534
05:46:43|0.18534
05:46:44|0.18568
05:46:45|0.18568
05:46:46|0.187
05:46:47|0.187
05:46:49|0.18601
05:46:49|0.18601
05:46:50|0.18615
05:46:51|0.18558
05:46:52|0.188
05:46:53|0.18736
05:46:54|0.18799
05:46:55|0.188
05:46:56|0.18798
05:46:57|0.188
05:46:58|0.18753
05:46:59|0.18753
05:47:01|0.18753
05:47:02|0.18753
05:47:03|0.18753
05:47:04|0.188
05:47:05|0.18808
05:47:06|0.188
05:47:07|0.18773
05:47:08|0.18852
05:47:09|0.18894
05:47:10|0.1895
05:47:11|0.18815
05:47:11|0.18822
05:47:13|0.18823
05:47:13|0.187
05:47:14|0.18849
05:47:16|0.18682
05:47:18|0.18688
05:47:19|0.1865
05:47:21|0.18679
05:47:21|0.18534
05:47:23|0.18392
05:47:24|0.18384
05:47:25|0.18385
05:47:26|0.186
05:47:27|0.1841
05:47:27|0.18449
05:47:29|0.18782
05:47:30|0.18602
05:47:31|0.188
05:47:32|0.18799
05:47:33|0.18799
05:47:34|0.18799
05:47:35|0.1865
05:47:36|0.18772
05:47:37|0.18772
05:47:38|0.18651
05:47:39|0.18838
05:47:40|0.188
05:47:41|0.18814
05:47:43|0.18804
05:47:43|0.18804
05:47:44|0.1881
05:47:45|0.18816
05:47:46|0.1882
05:47:47|0.18833
05:47:48|0.189
05:47:49|0.18842
05:47:50|0.18844
05:47:51|0.18877
05:47:52|0.188
05:47:53|0.18883
05:47:54|0.18951
05:47:56|0.18957
05:47:56|0.1896
05:47:57|0.1896
05:47:58|0.18903
05:47:59|0.18971
05:48:00|0.18971
05:48:01|0.18963
05:48:02|0.18925
05:48:04|0.18957
05:48:05|0.191
05:48:06|0.1904
05:48:07|0.19108
05:48:09|0.1935
05:48:09|0.19232
05:48:10|0.19148
05:48:12|0.19228
05:48:12|0.19244
05:48:13|0.19215
05:48:14|0.19228
05:48:15|0.19221
05:48:16|0.19233
05:48:17|0.192
05:48:19|0.19228
05:48:21|0.19222
05:48:22|0.19141
05:48:23|0.19267
05:48:24|0.1916
05:48:26|0.19231
05:48:26|0.19176
05:48:28|0.19131
05:48:29|0.19147
05:48:30|0.19149
05:48:31|0.19246
05:48:32|0.19226
05:48:33|0.19225
05:48:34|0.19143
05:48:36|0.19136
05:48:37|0.19128
05:48:37|0.19094
05:48:39|0.19141
05:48:39|0.19095
05:48:41|0.19097
05:48:42|0.19097
05:48:42|0.19135
05:48:44|0.19135
05:48:44|0.19135
05:48:46|0.19135
05:48:47|0.19099
05:48:48|0.19099
05:48:48|0.19099
05:48:50|0.19138
05:48:50|0.19093
05:48:51|0.19095
05:48:52|0.19012
05:48:53|0.18989
05:48:55|0.18989
05:48:56|0.18952
05:48:56|0.18839
05:48:57|0.19001
05:48:58|0.189
05:48:59|0.18851
05:49:00|0.18738
05:49:01|0.18788
05:49:02|0.1865
05:49:03|0.18651
05:49:04|0.18697
05:49:06|0.18472
05:49:07|0.18691
05:49:07|0.1885
05:49:08|0.18849
05:49:09|0.18731
05:49:11|0.18731
05:49:12|0.18781
05:49:13|0.18745
05:49:14|0.18731
05:49:15|0.18691
05:49:16|0.18691
05:49:17|0.18674
05:49:18|0.185
05:49:19|0.185
05:49:21|0.18737
05:49:22|0.18608
05:49:23|0.18678
05:49:24|0.18607
05:49:25|0.18675
05:49:26|0.18675
05:49:27|0.18675
05:49:28|0.18623
05:49:29|0.18622
05:49:30|0.18623
05:49:31|0.18644
05:49:32|0.18623
05:49:33|0.18577
05:49:34|0.18699
05:49:35|0.18699
05:49:36|0.18699
05:49:38|0.18725
05:49:39|0.1873
05:49:40|0.18754
05:49:41|0.18792
05:49:42|0.188
05:49:43|0.188
05:49:44|0.18905
05:49:45|0.18845
05:49:46|0.18922
05:49:47|0.18859
05:49:48|0.18935
05:49:49|0.18935
05:49:50|0.18964
05:49:51|0.18875
05:49:52|0.1889
05:49:53|0.18901
05:49:54|0.18901
05:49:55|0.1896
05:49:56|0.1896
05:49:57|0.18914
05:49:58|0.1896
05:49:59|0.18927
05:50:00|0.18937
05:50:01|0.18929
05:50:02|0.18919
05:50:03|0.18979
05:50:04|0.18989
05:50:05|0.18937
05:50:06|0.18937
05:50:07|0.18937
05:50:08|0.18937
05:50:09|0.18937
05:50:10|0.18958
05:50:11|0.1896
05:50:12|0.1899
05:50:13|0.1899
05:50:14|0.18985
05:50:15|0.19063
05:50:16|0.19061
05:50:17|0.19007
05:50:18|0.18918
05:50:19|0.19047
05:50:21|0.19045
05:50:23|0.19056
05:50:24|0.19099
05:50:25|0.191
05:50:26|0.191
05:50:26|0.19149
05:50:27|0.19158
05:50:29|0.192
05:50:29|0.19154
05:50:32|0.193
05:50:32|0.19335
05:50:34|0.193
05:50:35|0.19292
05:50:35|0.19303
05:50:36|0.19346
05:50:37|0.19301
05:50:39|0.1938
05:50:39|0.1938
05:50:40|0.19323
05:50:42|0.19326
05:50:43|0.19374
05:50:44|0.19323
05:50:45|0.1924
05:50:46|0.19244
05:50:46|0.19245
05:50:48|0.1923
05:50:49|0.19227
05:50:50|0.19227
05:50:51|0.19186
05:50:52|0.19143
05:50:53|0.19143
05:50:54|0.19146
05:50:55|0.19146
05:50:56|0.19146
05:50:57|0.19154
05:50:58|0.19145
05:50:59|0.19143
05:51:00|0.19145
05:51:01|0.19227
05:51:02|0.19218
05:51:03|0.19123
05:51:04|0.19212
05:51:05|0.19285
05:51:06|0.19262
05:51:07|0.19254
05:51:08|0.19262
05:51:09|0.19262
05:51:10|0.19266
05:51:11|0.19276
05:51:12|0.19312
05:51:13|0.19304
05:51:14|0.19305
05:51:15|0.193
05:51:16|0.192
05:51:17|0.19274
05:51:18|0.19001
05:51:19|0.19265
05:51:21|0.19265
05:51:22|0.19259
05:51:24|0.19043
05:51:24|0.19014
05:51:26|0.19014
05:51:26|0.19035
05:51:27|0.19083
05:51:29|0.19044
05:51:31|0.1899
05:51:31|0.18992
05:51:32|0.18893
05:51:34|0.18883
05:51:34|0.18935
05:51:36|0.18982
05:51:37|0.19
05:51:38|0.19004
05:51:38|0.19004
05:51:40|0.18867
05:51:40|0.18869
05:51:41|0.18839
05:51:43|0.18913
05:51:43|0.18917
05:51:44|0.18862
05:51:45|0.18862
05:51:47|0.18995
05:51:48|0.18995
05:51:49|0.18995
05:51:50|0.18995
05:51:51|0.18995
05:51:52|0.18995
05:51:53|0.1893
05:51:54|0.1893
05:51:55|0.18924
05:51:56|0.19
05:51:57|0.1904
05:51:58|0.1904
05:51:59|0.19067
05:52:00|0.1909
05:52:01|0.1909
05:52:02|0.19107
05:52:03|0.19016
05:52:04|0.19026
05:52:05|0.19107
05:52:06|0.19107
05:52:07|0.19057
05:52:08|0.19107
05:52:09|0.19107
05:52:10|0.19068
05:52:11|0.19035
05:52:12|0.19109
05:52:13|0.19039
05:52:14|0.19109
05:52:15|0.19141
05:52:16|0.19119
05:52:17|0.19141
05:52:18|0.19141
05:52:19|0.19121
05:52:20|0.19141
05:52:21|0.19141
05:52:23|0.19217
05:52:24|0.19221
05:52:25|0.19221
05:52:27|0.19221
05:52:28|0.19199
05:52:29|0.19198
05:52:31|0.19121
05:52:32|0.19196
05:52:32|0.19196
05:52:34|0.1912
05:52:35|0.1912
05:52:36|0.1912
05:52:37|0.19047
05:52:38|0.19101
05:52:40|0.191
05:52:40|0.19057
05:52:42|0.19049
05:52:42|0.19057
05:52:43|0.19092
05:52:45|0.19095
05:52:46|0.1907
05:52:47|0.19051
05:52:48|0.19051
05:52:49|0.19051
05:52:51|0.1899
05:52:51|0.18994
05:52:52|0.1899
05:52:53|0.1899
05:52:54|0.1899
05:52:55|0.19047
05:52:56|0.18981
05:52:58|0.18867
05:52:58|0.18867
05:52:59|0.18867
05:53:00|0.1894
05:53:01|0.18932
05:53:02|0.18872
05:53:03|0.1884
05:53:04|0.1884
05:53:05|0.18931
05:53:06|0.18928
05:53:07|0.18959
05:53:08|0.18868
05:53:09|0.18868
05:53:10|0.18851
05:53:11|0.1884
05:53:12|0.18822
05:53:14|0.18876
05:53:14|0.18932
05:53:15|0.18864
05:53:16|0.18854
05:53:17|0.18853
05:53:19|0.188
05:53:19|0.18854
05:53:20|0.1881
05:53:21|0.18815
05:53:23|0.188
05:53:25|0.18792
05:53:26|0.18727
05:53:27|0.18727
05:53:28|0.18752
05:53:29|0.18791
05:53:30|0.18662
05:53:31|0.18788
05:53:32|0.18678
05:53:33|0.18782
05:53:34|0.1862
05:53:35|0.18781
05:53:36|0.18778
05:53:37|0.18651
05:53:38|0.18651
05:53:39|0.18667
05:53:40|0.18653
05:53:41|0.18767
05:53:42|0.18668
05:53:43|0.18765
05:53:44|0.18758
05:53:45|0.1869
05:53:46|0.1869
05:53:47|0.1869
05:53:48|0.1869
05:53:49|0.18749
05:53:50|0.18749
05:53:51|0.18749
05:53:52|0.18706
05:53:53|0.18739
05:53:54|0.1872
05:53:55|0.18773
05:53:56|0.18762
05:53:57|0.18702
05:53:58|0.18719
05:53:59|0.18719
05:54:00|0.18719
05:54:01|0.18719
05:54:03|0.1872
05:54:03|0.18705
05:54:04|0.18521
05:54:06|0.1869
05:54:07|0.18659
05:54:08|0.18792
05:54:08|0.18792
05:54:10|0.18801
05:54:10|0.18847
05:54:12|0.18982
05:54:12|0.18982
05:54:14|0.18793
05:54:14|0.18793
05:54:15|0.18821
05:54:16|0.18938
05:54:17|0.18938
05:54:19|0.18938
05:54:20|0.18938
05:54:20|0.18893
05:54:22|0.18936
05:54:22|0.18845
05:54:23|0.18845
05:54:25|0.18915
05:54:27|0.1889
05:54:28|0.1889
05:54:29|0.1889
05:54:30|0.1897
05:54:31|0.1893
05:54:32|0.18937
05:54:33|0.18939
05:54:34|0.18939
05:54:35|0.18997
05:54:36|0.18952
05:54:38|0.18999
05:54:39|0.18986
05:54:40|0.19011
05:54:40|0.19029
05:54:42|0.19029
05:54:42|0.19045
05:54:43|0.1911
05:54:45|0.19078
05:54:46|0.1911
05:54:46|0.19112
05:54:47|0.19154
05:54:48|0.19108
05:54:49|0.19155
05:54:51|0.19029
05:54:51|0.19029
05:54:52|0.19051
05:54:53|0.1911
05:54:55|0.1911
05:54:55|0.19071
05:54:57|0.19072
05:54:57|0.19127
05:54:59|0.19131
05:54:59|0.19088
05:55:00|0.19088
05:55:02|0.19063
05:55:03|0.19078
05:55:04|0.19066
05:55:05|0.19127
05:55:06|0.19127
05:55:07|0.19115
05:55:08|0.191
05:55:09|0.19165
05:55:10|0.19117
05:55:11|0.19162
05:55:12|0.1912
05:55:13|0.19164
05:55:15|0.19166
05:55:15|0.19122
05:55:16|0.19081
05:55:17|0.19098
05:55:18|0.19
05:55:19|0.19002
05:55:20|0.18999
05:55:21|0.19062
05:55:22|0.1905
05:55:24|0.18962
05:55:26|0.18912
05:55:27|0.18912
05:55:29|0.1886
05:55:29|0.1886
05:55:31|0.18755
05:55:32|0.18747
05:55:34|0.18688
05:55:34|0.1869
05:55:36|0.18719
05:55:36|0.18558
05:55:38|0.18663
05:55:38|0.18656
05:55:39|0.18572
05:55:41|0.18572
05:55:42|0.18665
05:55:42|0.1858
05:55:43|0.18686
05:55:45|0.18788
05:55:46|0.18844
05:55:47|0.18798
05:55:48|0.189
05:55:49|0.189
05:55:51|0.189
05:55:52|0.18869
05:55:53|0.18869
05:55:53|0.18869
05:55:54|0.18869
05:55:56|0.18869
05:55:57|0.189
05:55:57|0.189
05:55:58|0.1887
05:55:59|0.18878
05:56:00|0.18878
05:56:01|0.18828
05:56:03|0.18809
05:56:04|0.18783
05:56:04|0.18884
05:56:06|0.18797
05:56:07|0.18877
05:56:07|0.18877
05:56:09|0.18813
05:56:09|0.18818
05:56:10|0.18818
05:56:11|0.18818
05:56:13|0.18818
05:56:14|0.18826
05:56:14|0.18883
05:56:16|0.18804
05:56:17|0.18818
05:56:17|0.18818
05:56:19|0.1878
05:56:20|0.18755
05:56:20|0.18797
05:56:22|0.18695
05:56:23|0.1869
05:56:23|0.1869
05:56:26|0.18602
05:56:27|0.18602
05:56:29|0.18618
05:56:29|0.18676
05:56:31|0.1867
05:56:32|0.18674
05:56:33|0.18606
05:56:34|0.18602
05:56:35|0.18558
05:56:37|0.18586
05:56:38|0.18566
05:56:39|0.18566
05:56:40|0.18646
05:56:41|0.18646
05:56:42|0.18583
05:56:44|0.18557
05:56:44|0.18598
05:56:45|0.18594
05:56:46|0.18598
05:56:47|0.18581
05:56:48|0.18545
05:56:49|0.18606
05:56:50|0.18606
05:56:51|0.18687
05:56:52|0.18596
05:56:54|0.18596
05:56:54|0.18592
05:56:55|0.18589
05:56:56|0.18589
05:56:57|0.18613
05:56:58|0.18693
05:56:59|0.18653
05:57:00|0.18653
05:57:01|0.18653
05:57:02|0.18693
05:57:03|0.18742
05:57:04|0.18697
05:57:06|0.18692
05:57:08|0.18692
05:57:08|0.18692
05:57:09|0.18718
05:57:10|0.18731
05:57:11|0.18739
05:57:12|0.18743
05:57:13|0.18793
05:57:14|0.18749
05:57:15|0.189
05:57:16|0.18898
05:57:17|0.18791
05:57:19|0.1879
05:57:19|0.18864
05:57:20|0.18864
05:57:21|0.18864
05:57:22|0.18801
05:57:23|0.18797
05:57:24|0.18833
05:57:26|0.18894
05:57:27|0.18975
05:57:29|0.18909
05:57:29|0.1891
05:57:31|0.18953
05:57:32|0.18911
05:57:33|0.1892
05:57:35|0.18935
05:57:35|0.18935
05:57:36|0.1893
05:57:37|0.18998
05:57:38|0.18998
05:57:40|0.18999
05:57:40|0.18977
05:57:42|0.18965
05:57:43|0.19014
05:57:43|0.19141
05:57:45|0.19016
05:57:46|0.19141
05:57:47|0.19118
05:57:47|0.19047
05:57:49|0.19016
05:57:51|0.18808
05:57:51|0.1904
05:57:52|0.18914
05:57:53|0.18914
05:57:54|0.19017
05:57:55|0.19043
05:57:56|0.18968
05:57:57|0.19052
05:57:58|0.18987
05:57:59|0.18987
05:58:01|0.19063
05:58:01|0.19011
05:58:02|0.19062
05:58:03|0.1902
05:58:04|0.19021
05:58:05|0.19028
05:58:06|0.19024
05:58:07|0.19024
05:58:08|0.19024
05:58:09|0.19062
05:58:10|0.19062
05:58:11|0.18992
05:58:12|0.191
05:58:13|0.19058
05:58:14|0.19058
05:58:15|0.1902
05:58:17|0.19098
05:58:17|0.19045
05:58:19|0.19049
05:58:21|0.19055
05:58:21|0.19118
05:58:22|0.19127
05:58:23|0.19199
05:58:24|0.192
05:58:25|0.19239
05:58:27|0.19223
05:58:29|0.19201
05:58:30|0.19295
05:58:31|0.19142
05:58:32|0.19252
05:58:34|0.19252
05:58:34|0.19169
05:58:35|0.192
05:58:36|0.192
05:58:37|0.19253
05:58:38|0.193
05:58:39|0.193
05:58:40|0.193
05:58:41|0.19311
05:58:42|0.1939
05:58:43|0.1956
05:58:45|0.19404
05:58:46|0.195
05:58:46|0.19442
05:58:48|0.19458
05:58:49|0.19488
05:58:50|0.19597
05:58:51|0.19592
05:58:51|0.19592
05:58:53|0.19581
05:58:54|0.1952
05:58:56|0.19578
05:58:56|0.1952
05:58:57|0.1952
05:58:58|0.19629
05:59:00|0.19628
05:59:00|0.19628
05:59:02|0.19628
05:59:02|0.19629
05:59:04|0.19628
05:59:04|0.19656
05:59:05|0.19777
05:59:06|0.19774
05:59:07|0.197
05:59:09|0.19725
05:59:10|0.19721
05:59:10|0.19668
05:59:11|0.19689
05:59:12|0.19724
05:59:13|0.19745
05:59:14|0.198
05:59:16|0.19779
05:59:17|0.19999
05:59:18|0.19998
05:59:19|0.19989
05:59:20|0.2
05:59:21|0.19872
05:59:23|0.1981
05:59:25|0.19784
05:59:26|0.19815
05:59:27|0.19776
05:59:28|0.19724
05:59:29|0.19774
05:59:31|0.19768
05:59:31|0.19774
05:59:33|0.19774
05:59:34|0.19741
05:59:35|0.2
05:59:35|0.19821
05:59:36|0.199
05:59:38|0.19811
05:59:39|0.19851
05:59:40|0.19999
05:59:40|0.19862
05:59:42|0.19864
05:59:43|0.19827
05:59:44|0.19836
05:59:45|0.19967
05:59:46|0.19886
05:59:47|0.19846
05:59:48|0.19931
05:59:49|0.19899
05:59:51|0.19732
05:59:51|0.19725
05:59:53|0.19606
05:59:54|0.19631
05:59:55|0.19623
05:59:56|0.19547
05:59:57|0.1957
05:59:58|0.1969
05:59:59|0.1958
06:00:00|0.19613
06:00:01|0.19573
06:00:02|0.1959
06:00:03|0.19627
06:00:04|0.19603
06:00:05|0.19591
06:00:06|0.19609
06:00:07|0.19609
06:00:09|0.19709
06:00:10|0.19759
06:00:10|0.19755
06:00:11|0.197
06:00:13|0.19698
06:00:13|0.19698
06:00:14|0.19648
06:00:15|0.19699
06:00:16|0.19699
06:00:18|0.19716
06:00:19|0.19715
06:00:19|0.19789
06:00:20|0.19789
06:00:22|0.19828
06:00:23|0.1979
06:00:25|0.1983
06:00:26|0.19847
06:00:28|0.1984
06:00:29|0.19887
06:00:30|0.19843
06:00:31|0.1981
06:00:32|0.19862
06:00:33|0.19829
06:00:34|0.19839
06:00:35|0.19819
06:00:36|0.19817
06:00:37|0.198
06:00:38|0.19817
06:00:39|0.1985
06:00:40|0.19846
06:00:41|0.19841
06:00:42|0.1983
06:00:43|0.1983
06:00:45|0.19783
06:00:45|0.19817
06:00:46|0.19672
06:00:47|0.19768
06:00:48|0.19648
06:00:49|0.1967
06:00:50|0.19626
06:00:51|0.19648
06:00:52|0.19706
06:00:54|0.19601
06:00:54|0.19618
06:00:56|0.19738
06:00:57|0.19632
06:00:58|0.19524
06:00:59|0.19631
06:01:00|0.19621
06:01:01|0.19631
06:01:01|0.19574
06:01:03|0.19626
06:01:03|0.19471
06:01:05|0.19499
06:01:06|0.19625
06:01:08|0.19623
06:01:08|0.19507
06:01:09|0.19515
06:01:10|0.19513
06:01:12|0.19577
06:01:12|0.19577
06:01:13|0.19572
06:01:14|0.19516
06:01:15|0.19571
06:01:17|0.1943
06:01:17|0.1943
06:01:18|0.19551
06:01:19|0.19548
06:01:20|0.19548
06:01:22|0.19492
06:01:23|0.195
06:01:25|0.19553
06:01:26|0.19492
06:01:28|0.1961
06:01:29|0.19543
06:01:30|0.19607
06:01:32|0.1972
06:01:32|0.19653
06:01:33|0.19668
06:01:34|0.19684
06:01:35|0.19762
06:01:36|0.19684
06:01:37|0.19686
06:01:39|0.19749
06:01:39|0.19794
06:01:41|0.19756
06:01:42|0.19811
06:01:43|0.199
06:01:43|0.19815
06:01:45|0.19899
06:01:45|0.19899
06:01:46|0.1987
06:01:48|0.19899
06:01:49|0.19899
06:01:50|0.19898
06:01:50|0.19899
06:01:51|0.19937
06:01:53|0.19937
06:01:53|0.19936
06:01:54|0.1988
06:01:55|0.19839
06:01:56|0.19878
06:01:57|0.19895
06:01:59|0.19888
06:02:00|0.19888
06:02:00|0.19899
06:02:01|0.19856
06:02:03|0.19897
06:02:04|0.19898
06:02:05|0.19872
06:02:05|0.19893
06:02:06|0.19893
06:02:08|0.19893
06:02:08|0.19911
06:02:09|0.1991
06:02:10|0.19888
06:02:12|0.19912
06:02:13|0.2
06:02:14|0.19983
06:02:15|0.1985
06:02:16|0.19958
06:02:17|0.19843
06:02:17|0.2
06:02:19|0.2
06:02:20|0.20165
06:02:21|0.20164
06:02:23|0.20201
06:02:24|0.20256
06:02:25|0.20194
06:02:26|0.20236
06:02:28|0.2034
06:02:29|0.20366
06:02:30|0.20424
06:02:31|0.20484
06:02:32|0.205
06:02:34|0.20395
06:02:34|0.20436
06:02:35|0.20446
06:02:36|0.20446
06:02:38|0.20546
06:02:39|0.205
06:02:40|0.20366
06:02:41|0.2042
06:02:43|0.2051
06:02:44|0.20538
06:02:45|0.205
06:02:46|0.20421
06:02:47|0.2055
06:02:48|0.20453
06:02:49|0.20512
06:02:50|0.20559
06:02:51|0.20512
06:02:52|0.20546
06:02:53|0.2053
06:02:54|0.20596
06:02:55|0.20563
06:02:56|0.20549
06:02:57|0.20516
06:02:58|0.20512
06:02:59|0.20527
06:03:00|0.20527
06:03:01|0.20579
06:03:02|0.2055
06:03:05|0.20484
06:03:06|0.20317
06:03:07|0.20317
06:03:07|0.20273
06:03:08|0.20177
06:03:10|0.20256
06:03:11|0.20392
06:03:12|0.20297
06:03:13|0.20388
06:03:14|0.20387
06:03:15|0.2028
06:03:16|0.2042
06:03:17|0.20404
06:03:18|0.20404
06:03:19|0.20301
06:03:20|0.20303
06:03:21|0.2032
06:03:22|0.20322
06:03:23|0.20373
06:03:24|0.2037
06:03:25|0.20344
06:03:27|0.20254
06:03:28|0.20209
06:03:30|0.20293
06:03:31|0.20198
06:03:31|0.20123
06:03:32|0.20266
06:03:33|0.20194
06:03:34|0.20324
06:03:36|0.20323
06:03:37|0.20322
06:03:38|0.203
06:03:39|0.20322
06:03:40|0.20319
06:03:42|0.20271
06:03:42|0.20271
06:03:43|0.20247
06:03:44|0.20305
06:03:45|0.20289
06:03:46|0.20289
06:03:47|0.20274
06:03:48|0.20265
06:03:49|0.20273
06:03:51|0.20323
06:03:52|0.20323
06:03:53|0.20335
06:03:54|0.20291
06:03:55|0.20348
06:03:56|0.20301
06:03:56|0.20301
06:03:58|0.2034
06:03:59|0.20465
06:03:59|0.20465
06:04:01|0.20455
06:04:02|0.20415
06:04:03|0.20415
06:04:03|0.20411
06:04:05|0.20438
06:04:06|0.20424
06:04:07|0.20402
06:04:08|0.20427
06:04:09|0.20441
06:04:10|0.20497
06:04:11|0.20498
06:04:12|0.20498
06:04:13|0.205
06:04:14|0.20538
06:04:14|0.205
06:04:16|0.2055
06:04:17|0.20547
06:04:18|0.20463
06:04:19|0.20415
06:04:20|0.20462
06:04:21|0.2059
06:04:21|0.20486
06:04:23|0.20486
06:04:25|0.20498
06:04:26|0.20486
06:04:27|0.20457
06:04:27|0.20468
06:04:29|0.20564
06:04:31|0.2059
06:04:31|0.20554
06:04:32|0.20659
06:04:33|0.20611
06:04:34|0.206
06:04:35|0.20598
06:04:36|0.20655
06:04:38|0.20676
06:04:38|0.20669
06:04:39|0.20673
06:04:41|0.20515
06:04:42|0.20586
06:04:42|0.20583
06:04:44|0.20642
06:04:45|0.20587
06:04:45|0.20603
06:04:47|0.20633
06:04:48|0.20633
06:04:49|0.20633
06:04:50|0.20642
06:04:51|0.20623
06:04:53|0.20593
06:04:53|0.20594
06:04:54|0.20633
06:04:55|0.20664
06:04:57|0.20625
06:04:58|0.20652
06:04:59|0.20624
06:05:00|0.20652
06:05:01|0.20634
06:05:02|0.20655
06:05:03|0.20718
06:05:04|0.20699
06:05:05|0.20724
06:05:06|0.2068
06:05:07|0.20723
06:05:08|0.20799
06:05:09|0.20797
06:05:10|0.20957
06:05:11|0.20957
06:05:12|0.2087
06:05:15|0.20879
06:05:16|0.2097
06:05:17|0.2092
06:05:18|0.2092
06:05:19|0.20926
06:05:20|0.21
06:05:21|0.21013
06:05:22|0.21069
06:05:23|0.21022
06:05:24|0.21067
06:05:26|0.21047
06:05:26|0.21051
06:05:28|0.21187
06:05:29|0.21125
06:05:29|0.21073
06:05:32|0.21137
06:05:32|0.21194
06:05:33|0.212
06:05:35|0.21184
06:05:36|0.21237
06:05:38|0.21125
06:05:39|0.21219
06:05:40|0.21185
06:05:41|0.21143
06:05:42|0.212
06:05:44|0.21199
06:05:44|0.21201
06:05:45|0.21187
06:05:46|0.21201
06:05:47|0.212
06:05:48|0.21191
06:05:49|0.21201
06:05:50|0.21201
06:05:51|0.21195
06:05:52|0.21201
06:05:54|0.2109
06:05:54|0.21064
06:05:55|0.20971
06:05:57|0.20935
06:05:58|0.20801
06:05:59|0.20858
06:05:59|0.20719
06:06:01|0.20716
06:06:01|0.20775
06:06:03|0.20723
06:06:04|0.20429
06:06:05|0.20491
06:06:06|0.20491
06:06:07|0.20496
06:06:08|0.20491
06:06:09|0.20494
06:06:10|0.20552
06:06:11|0.20569
06:06:12|0.20604
06:06:13|0.20604
06:06:14|0.20623
06:06:15|0.20568
06:06:16|0.20621
06:06:17|0.20775
06:06:18|0.20771
06:06:19|0.20775
06:06:20|0.20859
06:06:21|0.20845
06:06:22|0.20771
06:06:23|0.20792
06:06:24|0.20851
06:06:25|0.21032
06:06:27|0.20911
06:06:27|0.20871
06:06:29|0.21008
06:06:31|0.21
06:06:32|0.21032
06:06:34|0.21057
06:06:35|0.20999
06:06:36|0.21011
06:06:37|0.21121
06:06:38|0.20993
06:06:39|0.21065
06:06:39|0.209
06:06:40|0.20976
06:06:42|0.20998
06:06:42|0.21003
06:06:44|0.21002
06:06:45|0.20982
06:06:46|0.20984
06:06:47|0.21003
06:06:48|0.20979
06:06:49|0.20963
06:06:50|0.20899
06:06:51|0.20798
06:06:52|0.20793
06:06:52|0.20788
06:06:54|0.20678
06:06:55|0.20622
06:06:56|0.20661
06:06:57|0.20621
06:06:58|0.2059
06:06:59|0.205
06:07:00|0.20491
06:07:01|0.20489
06:07:01|0.2048
06:07:03|0.20441
06:07:04|0.20407
06:07:05|0.20381
06:07:06|0.2044
06:07:08|0.20479
06:07:08|0.20479
06:07:09|0.20489
06:07:11|0.20528
06:07:12|0.20528
06:07:13|0.20528
06:07:14|0.20487
06:07:15|0.20486
06:07:15|0.20467
06:07:17|0.20469
06:07:18|0.20469
06:07:19|0.20486
06:07:20|0.20421
06:07:21|0.2045
06:07:22|0.20421
06:07:23|0.204
06:07:24|0.204
06:07:28|0.2046
06:07:29|0.20302
06:07:30|0.20289
06:07:31|0.20272
06:07:32|0.2035
06:07:32|0.20259
06:07:34|0.20234
06:07:36|0.20203
06:07:36|0.2028
06:07:38|0.20321
06:07:39|0.203
06:07:40|0.20382
06:07:41|0.20316
06:07:42|0.20328
06:07:43|0.20344
06:07:44|0.20376
06:07:45|0.20379
06:07:46|0.20413
06:07:46|0.20359
06:07:48|0.20352
06:07:49|0.20327
06:07:50|0.20387
06:07:51|0.20387
06:07:52|0.20324
06:07:52|0.20324
06:07:54|0.20326
06:07:56|0.20324
06:07:56|0.20324
06:07:57|0.20276
06:07:58|0.20331
06:07:59|0.20324
06:08:00|0.20324
06:08:01|0.202
06:08:03|0.20165
06:08:03|0.20199
06:08:04|0.20199
06:08:05|0.20145
06:08:06|0.20163
06:08:08|0.20209
06:08:09|0.20098
06:08:10|0.20097
06:08:12|0.20061
06:08:13|0.19878
06:08:14|0.1993
06:08:14|0.19802
06:08:16|0.19762
06:08:17|0.197
06:08:17|0.19683
06:08:19|0.19736
06:08:19|0.19799
06:08:21|0.1963
06:08:22|0.19678
06:08:23|0.19674
06:08:24|0.19601
06:08:24|0.19606
06:08:27|0.19758
06:08:28|0.19739
06:08:30|0.19936
06:08:31|0.19739
06:08:32|0.19867
06:08:34|0.19752
06:08:34|0.19831
06:08:35|0.19935
06:08:36|0.19941
06:08:38|0.19907
06:08:39|0.19943
06:08:40|0.19937
06:08:40|0.19971
06:08:42|0.20035
06:08:43|0.201
06:08:44|0.201
06:08:45|0.20198
06:08:46|0.20207
06:08:47|0.20153
06:08:48|0.20219
06:08:49|0.20234
06:08:50|0.20263
06:08:51|0.20348
06:08:52|0.20289
06:08:53|0.205
06:08:55|0.20501
06:08:56|0.20496
06:08:56|0.20361
06:08:57|0.20411
06:08:58|0.20413
06:09:00|0.20418
06:09:01|0.2044
06:09:01|0.20502
06:09:02|0.2055
06:09:04|0.20548
06:09:05|0.20503
06:09:05|0.20548
06:09:06|0.2052
06:09:07|0.20551
06:09:08|0.20519
06:09:10|0.20571
06:09:11|0.20561
06:09:11|0.20561
06:09:12|0.20561
06:09:13|0.20519
06:09:14|0.20527
06:09:15|0.20424
06:09:17|0.20424
06:09:18|0.20446
06:09:19|0.20509
06:09:20|0.20508
06:09:21|0.20508
06:09:22|0.20508
06:09:24|0.20598
06:09:24|0.20532
06:09:25|0.20626
06:09:27|0.20554
06:09:28|0.20581
06:09:29|0.20581
06:09:30|0.20525
06:09:33|0.20538
06:09:33|0.20529
06:09:34|0.20538
06:09:36|0.20598
06:09:37|0.20526
06:09:38|0.20526
06:09:39|0.20586
06:09:40|0.20585
06:09:41|0.20585
06:09:42|0.20585
06:09:43|0.20534
06:09:44|0.20558
06:09:45|0.20557
06:09:46|0.20522
06:09:47|0.20522
06:09:48|0.20522
06:09:49|0.20556
06:09:50|0.20421
06:09:51|0.20387
06:09:52|0.2035
06:09:53|0.20263
06:09:54|0.202
06:09:55|0.20169
06:09:56|0.20169
06:09:57|0.20259
06:09:58|0.20162
06:09:59|0.20162
06:10:00|0.202
06:10:01|0.202
06:10:02|0.2017
06:10:03|0.2025
06:10:04|0.20199
06:10:05|0.20169
06:10:06|0.20169
06:10:07|0.202
06:10:09|0.20169
06:10:10|0.20154
06:10:11|0.20154
06:10:12|0.20154
06:10:13|0.20154
06:10:14|0.20152
06:10:15|0.20147
06:10:16|0.2017
06:10:17|0.2017
06:10:18|0.20226
06:10:20|0.20226
06:10:21|0.20149
06:10:21|0.20149
06:10:22|0.20159
06:10:23|0.20159
06:10:25|0.20199
06:10:26|0.20199
06:10:26|0.20204
06:10:29|0.20204
06:10:29|0.20207
06:10:31|0.20216
06:10:33|0.20159
06:10:34|0.2016
06:10:35|0.2016
06:10:36|0.20173
06:10:37|0.20118
06:10:38|0.20173
06:10:39|0.20198
06:10:40|0.20199
06:10:41|0.2029
06:10:42|0.2029
06:10:44|0.20221
06:10:45|0.20221
06:10:46|0.20145
06:10:47|0.20145
06:10:48|0.20156
06:10:49|0.20156
06:10:50|0.20167
06:10:51|0.20167
06:10:52|0.20167
06:10:53|0.20167
06:10:54|0.20173
06:10:55|0.20169
06:10:56|0.20159
06:10:57|0.20281
06:10:58|0.20216
06:10:59|0.20168
06:11:00|0.20184
06:11:01|0.20239
06:11:03|0.20239
06:11:04|0.20235
06:11:05|0.20235
06:11:06|0.20235
06:11:07|0.20221
06:11:08|0.20335
06:11:09|0.20253
06:11:10|0.20335
06:11:11|0.20333
06:11:12|0.20333
06:11:13|0.20422
06:11:15|0.20317
06:11:16|0.20335
06:11:17|0.20345
06:11:18|0.20294
06:11:19|0.20294
06:11:20|0.20315
06:11:21|0.20327
06:11:21|0.20321
06:11:23|0.20321
06:11:23|0.20418
06:11:24|0.20468
06:11:26|0.20493
06:11:27|0.20425
06:11:29|0.20426
06:11:29|0.20426
06:11:30|0.20426
06:11:31|0.2042
06:11:32|0.20435
06:11:33|0.204
06:11:35|0.20401
06:11:36|0.20426
06:11:38|0.20443
06:11:38|0.2044
06:11:39|0.20457
06:11:40|0.204
06:11:41|0.20461
06:11:42|0.20461
06:11:43|0.204
06:11:44|0.20409
06:11:45|0.2039
06:11:46|0.20322
06:11:47|0.20377
06:11:48|0.20377
06:11:49|0.20296
06:11:50|0.20305
06:11:51|0.20305
06:11:52|0.20305
06:11:54|0.20305
06:11:55|0.203
06:11:57|0.20347
06:11:57|0.20305
06:11:59|0.20347
06:11:59|0.203
06:12:00|0.20303
06:12:01|0.20352
06:12:02|0.20352
06:12:04|0.20352
06:12:04|0.2035
06:12:05|0.20369
06:12:06|0.20369
06:12:07|0.20358
06:12:08|0.2041
06:12:09|0.20369
06:12:10|0.20369
06:12:11|0.20369
06:12:12|0.20409
06:12:13|0.20401
06:12:15|0.20361
06:12:16|0.20361
06:12:17|0.20401
06:12:17|0.20364
06:12:19|0.20424
06:12:19|0.20355
06:12:20|0.204
06:12:22|0.20361
06:12:22|0.20361
06:12:23|0.20361
06:12:24|0.20384
06:12:26|0.20395
06:12:27|0.20359
06:12:28|0.20399
06:12:29|0.20401
06:12:31|0.20396
06:12:32|0.20402
06:12:33|0.20401
06:12:35|0.20338
06:12:36|0.20396
06:12:37|0.2035
06:12:39|0.20351
06:12:40|0.20396
06:12:42|0.20489
06:12:42|0.20441
06:12:44|0.20522
06:12:45|0.2047
06:12:46|0.20504
06:12:47|0.20514
06:12:48|0.20522
06:12:49|0.20522
06:12:50|0.20505
06:12:50|0.20534
06:12:52|0.2051
06:12:52|0.2052
06:12:54|0.20504
06:12:55|0.20472
06:12:56|0.20501
06:12:57|0.20485
06:12:58|0.2035
06:12:59|0.203
06:13:01|0.20266
06:13:01|0.20266
06:13:02|0.20323
06:13:03|0.20468
06:13:04|0.20315
06:13:06|0.20426
06:13:07|0.20353
06:13:08|0.20367
06:13:09|0.20545
06:13:10|0.20548
06:13:12|0.20337
06:13:13|0.20452
06:13:13|0.20453
06:13:14|0.20501
06:13:15|0.20501
06:13:16|0.20401
06:13:17|0.20401
06:13:19|0.20446
06:13:19|0.2045
06:13:20|0.205
06:13:22|0.205
06:13:23|0.20397
06:13:24|0.2045
06:13:25|0.205
06:13:26|0.20499
06:13:27|0.20496
06:13:28|0.205
06:13:30|0.205
06:13:31|0.20446
06:13:33|0.206
06:13:34|0.2058
06:13:35|0.20435
06:13:36|0.20487
06:13:38|0.20464
06:13:39|0.20464
06:13:39|0.20549
06:13:41|0.20549
06:13:41|0.2051
06:13:42|0.2051
06:13:44|0.20517
06:13:45|0.20579
06:13:46|0.20525
06:13:47|0.20579
06:13:48|0.20615
06:13:49|0.20674
06:13:50|0.20686
06:13:51|0.20652
06:13:52|0.20723
06:13:53|0.20674
06:13:54|0.20689
06:13:55|0.20723
06:13:56|0.20661
06:13:57|0.20721
06:13:58|0.20653
06:13:59|0.20722
06:14:00|0.20722
06:14:01|0.20601
06:14:03|0.20611
06:14:04|0.20611
06:14:04|0.20663
06:14:05|0.20624
06:14:06|0.20682
06:14:07|0.2067
06:14:09|0.20604
06:14:09|0.20628
06:14:10|0.20648
06:14:11|0.20605
06:14:13|0.20613
06:14:13|0.20699
06:14:14|0.20685
06:14:15|0.20732
06:14:17|0.20732
06:14:18|0.20732
06:14:18|0.20711
06:14:20|0.208
06:14:21|0.20979
06:14:21|0.20977
06:14:22|0.20884
06:14:24|0.20899
06:14:25|0.20776
06:14:26|0.20874
06:14:26|0.20867
06:14:27|0.20863
06:14:29|0.20925
06:14:30|0.209
06:14:32|0.20958
06:14:33|0.20901
06:14:33|0.21
06:14:35|0.20929
06:14:36|0.20931
06:14:38|0.20994
06:14:38|0.20901
06:14:40|0.20906
06:14:41|0.20994
06:14:42|0.209
06:14:43|0.20997
06:14:43|0.21029
06:14:45|0.21209
06:14:46|0.21111
06:14:47|0.21113
06:14:48|0.21118
06:14:48|0.21243
06:14:50|0.21222
06:14:51|0.21264
06:14:52|0.21315
06:14:53|0.21263
06:14:54|0.21306
06:14:55|0.21329
06:14:56|0.212
06:14:57|0.21219
06:14:58|0.21224
06:14:59|0.21224
06:15:00|0.21274
06:15:01|0.21321
06:15:02|0.21253
06:15:03|0.21295
06:15:05|0.21248
06:15:06|0.21224
06:15:06|0.212
06:15:08|0.21219
06:15:08|0.2117
06:15:10|0.21182
06:15:10|0.21159
06:15:12|0.21177
06:15:13|0.21055
06:15:13|0.21121
06:15:14|0.21051
06:15:16|0.21008
06:15:17|0.208
06:15:17|0.20732
06:15:19|0.207
06:15:20|0.20821
06:15:21|0.20781
06:15:22|0.20654
06:15:23|0.20633
06:15:24|0.20654
06:15:25|0.2052
06:15:26|0.20521
06:15:27|0.20614
06:15:28|0.20621
06:15:29|0.20598
06:15:30|0.20613
06:15:32|0.20727
06:15:33|0.20679
06:15:34|0.20664
06:15:35|0.20632
06:15:37|0.20671
06:15:38|0.20657
06:15:39|0.20656
06:15:41|0.20719
06:15:41|0.2072
06:15:42|0.20697
06:15:43|0.20778
06:15:44|0.20699
06:15:46|0.20796
06:15:46|0.2088
06:15:47|0.21
06:15:48|0.207
06:15:50|0.2073
06:15:50|0.20732
06:15:52|0.20772
06:15:52|0.2077
06:15:54|0.20755
06:15:54|0.2073
06:15:55|0.20764
06:15:56|0.20732
06:15:57|0.20662
06:15:59|0.20633
06:16:00|0.2056
06:16:01|0.20421
06:16:02|0.20415
06:16:04|0.20408
06:16:05|0.20381
06:16:05|0.20371
06:16:06|0.20371
06:16:08|0.20371
06:16:08|0.20371
06:16:09|0.2046
06:16:10|0.20392
06:16:12|0.20453
06:16:12|0.20468
06:16:13|0.20417
06:16:15|0.20505
06:16:15|0.20226
06:16:17|0.20305
06:16:17|0.20203
06:16:18|0.20146
06:16:19|0.20168
06:16:20|0.20098
06:16:21|0.20147
06:16:23|0.20168
06:16:23|0.20094
06:16:24|0.20155
06:16:25|0.20102
06:16:26|0.2014
06:16:27|0.20255
06:16:28|0.20162
06:16:30|0.20101
06:16:30|0.20101
06:16:32|0.20103
06:16:33|0.2015
06:16:34|0.20211
06:16:36|0.20223
06:16:37|0.20336
06:16:38|0.20258
06:16:39|0.20361
06:16:40|0.20285
06:16:42|0.2039
06:16:42|0.20428
06:16:44|0.205
06:16:45|0.20389
06:16:45|0.20497
06:16:47|0.20419
06:16:48|0.20419
06:16:49|0.2048
06:16:50|0.2055
06:16:51|0.20463
06:16:52|0.20463
06:16:53|0.20591
06:16:54|0.20591
06:16:55|0.20591
06:16:56|0.20525
06:16:57|0.20672
06:16:58|0.2066
06:16:59|0.2066
06:17:00|0.2066
06:17:01|0.20591
06:17:02|0.20503
06:17:03|0.20434
06:17:04|0.20423
06:17:05|0.20418
06:17:07|0.2025
06:17:08|0.2025
06:17:08|0.20283
06:17:10|0.20283
06:17:11|0.2039
06:17:12|0.2039
06:17:13|0.2039
06:17:14|0.20292
06:17:15|0.20468
06:17:16|0.20465
06:17:17|0.20465
06:17:18|0.20465
06:17:19|0.20347
06:17:20|0.20347
06:17:21|0.20359
06:17:22|0.20311
06:17:23|0.20359
06:17:24|0.20359
06:17:25|0.204
06:17:26|0.204
06:17:27|0.20352
06:17:28|0.20352
06:17:29|0.20367
06:17:30|0.20347
06:17:31|0.20347
06:17:32|0.20347
06:17:33|0.20318
06:17:35|0.20403
06:17:35|0.20403
06:17:37|0.20405
06:17:38|0.20384
06:17:39|0.20346
06:17:40|0.20309
06:17:41|0.20362
06:17:42|0.20362
06:17:43|0.20362
06:17:45|0.20367
06:17:46|0.20362
06:17:47|0.20443
06:17:48|0.20509
06:17:49|0.20445
06:17:50|0.20537
06:17:50|0.20479
06:17:52|0.20539
06:17:53|0.20519
06:17:54|0.20526
06:17:55|0.2053
06:17:56|0.20534
06:17:57|0.20578
06:17:58|0.20526
06:17:59|0.20494
06:18:00|0.20494
06:18:01|0.20486
06:18:02|0.204
06:18:03|0.204
06:18:04|0.20489
06:18:05|0.20413
06:18:06|0.20436
06:18:07|0.20451
06:18:08|0.20451
06:18:09|0.2046
06:18:10|0.20437
06:18:11|0.20437
06:18:12|0.20404
06:18:13|0.20323
06:18:14|0.20447
06:18:15|0.20447
06:18:16|0.20337
06:18:17|0.20418
06:18:18|0.20407
06:18:19|0.20407
06:18:20|0.20386
06:18:22|0.2033
06:18:22|0.20329
06:18:23|0.20374
06:18:25|0.20374
06:18:25|0.20372
06:18:27|0.20332
06:18:27|0.20335
06:18:28|0.20364
06:18:30|0.20377
06:18:30|0.20432
06:18:31|0.20364
06:18:32|0.20364
06:18:34|0.20399
06:18:35|0.20425
06:18:37|0.20382
06:18:38|0.20434
06:18:38|0.20382
06:18:40|0.20382
06:18:41|0.20382
06:18:41|0.20382
06:18:43|0.20382
06:18:43|0.20383
06:18:45|0.20383
06:18:45|0.20383
06:18:47|0.20376
06:18:47|0.20383
06:18:48|0.2039
06:18:49|0.2039
06:18:51|0.204
06:18:52|0.204
06:18:53|0.20434
06:18:54|0.20392
06:18:54|0.2038
06:18:56|0.20348
06:18:57|0.20341
06:18:58|0.2025
06:18:59|0.20262
06:18:59|0.20258
06:19:01|0.20298
06:19:01|0.2028
06:19:03|0.20176
06:19:03|0.20176
06:19:05|0.20258
06:19:06|0.20253
06:19:06|0.20163
06:19:07|0.20146
06:19:09|0.20089
06:19:10|0.20191
06:19:12|0.20243
06:19:13|0.20126
06:19:13|0.20019
06:19:14|0.20079
06:19:16|0.20099
06:19:16|0.20146
06:19:18|0.2018
06:19:19|0.20176
06:19:20|0.20162
06:19:20|0.20162
06:19:21|0.20162
06:19:22|0.20136
06:19:23|0.20055
06:19:25|0.20083
06:19:25|0.20062
06:19:26|0.2013
06:19:28|0.20102
06:19:28|0.2018
06:19:30|0.20167
06:19:30|0.20167
06:19:31|0.2006
06:19:32|0.20171
06:19:33|0.20223
06:19:34|0.20223
06:19:36|0.20336
06:19:37|0.20273
06:19:39|0.20365
06:19:41|0.20222
06:19:41|0.20222
06:19:42|0.20398
06:19:44|0.20396
06:19:45|0.20396
06:19:46|0.20237
06:19:47|0.20339
06:19:47|0.20244
06:19:48|0.20244
06:19:49|0.20244
06:19:52|0.20296
06:19:52|0.20312
06:19:53|0.2039
06:19:54|0.20302
06:19:55|0.20312
06:19:56|0.20257
06:19:57|0.2036
06:19:58|0.2036
06:19:59|0.2036
06:20:00|0.20311
06:20:01|0.20307
06:20:02|0.20266
06:20:03|0.20363
06:20:04|0.20292
06:20:05|0.20293
06:20:06|0.20293
06:20:07|0.2025
06:20:08|0.2025
06:20:09|0.20201
06:20:10|0.20203
06:20:11|0.20296
06:20:13|0.2026
06:20:13|0.20223
06:20:14|0.20165
06:20:15|0.20165
06:20:16|0.20188
06:20:17|0.20149
06:20:18|0.2018
06:20:19|0.2005
06:20:20|0.20016
06:20:21|0.19929
06:20:22|0.19929
06:20:23|0.19861
06:20:24|0.19836
06:20:25|0.19985
06:20:27|0.19845
06:20:28|0.19954
06:20:29|0.19891
06:20:30|0.19879
06:20:31|0.1991
06:20:32|0.19943
06:20:32|0.19837
06:20:34|0.19839
06:20:35|0.1979
06:20:37|0.19776
06:20:37|0.19734
06:20:39|0.19775
06:20:41|0.19835
06:20:41|0.1979
06:20:43|0.1988
06:20:44|0.19747
06:20:45|0.19895
06:20:46|0.19896
06:20:48|0.19849
06:20:48|0.19814
06:20:49|0.198
06:20:50|0.19866
06:20:51|0.19866
06:20:52|0.19797
06:20:53|0.19841
06:20:54|0.19779
06:20:55|0.19839
06:20:57|0.19779
06:20:58|0.19722
06:20:59|0.19782
06:21:00|0.19783
06:21:01|0.19893
06:21:02|0.19822
06:21:02|0.19865
06:21:04|0.19865
06:21:04|0.19865
06:21:06|0.198
06:21:07|0.19743
06:21:08|0.19793
06:21:09|0.19743
06:21:09|0.19756
06:21:11|0.19756
06:21:11|0.19753
06:21:13|0.19779
06:21:14|0.19737
06:21:15|0.19728
06:21:16|0.19752
06:21:17|0.19751
06:21:18|0.19765
06:21:19|0.19753
06:21:20|0.19667
06:21:20|0.19675
06:21:21|0.19756
06:21:23|0.19764
06:21:24|0.19737
06:21:24|0.19768
06:21:26|0.19737
06:21:27|0.19737
06:21:28|0.19737
06:21:29|0.19787
06:21:31|0.19701
06:21:31|0.19748
06:21:32|0.19727
06:21:33|0.19727
06:21:34|0.1985
06:21:36|0.19809
06:21:36|0.19809
06:21:38|0.19863
06:21:39|0.19894
06:21:41|0.198
06:21:41|0.19882
06:21:42|0.19882
06:21:44|0.19819
06:21:46|0.19877
06:21:47|0.19877
06:21:48|0.19819
06:21:49|0.19935
06:21:49|0.19999
06:21:51|0.19943
06:21:53|0.20032
06:21:54|0.20035
06:21:55|0.20186
06:21:55|0.202
06:21:56|0.20189
06:21:57|0.20081
06:21:58|0.20146
06:22:00|0.20084
06:22:00|0.20083
06:22:02|0.20044
06:22:03|0.19928
06:22:04|0.20022
06:22:05|0.20022
06:22:06|0.20044
06:22:07|0.20006
06:22:09|0.20063
06:22:10|0.20059
06:22:11|0.20004
06:22:12|0.20059
06:22:13|0.20017
06:22:14|0.20017
06:22:15|0.20017
06:22:16|0.20056
06:22:17|0.20017
06:22:18|0.20056
06:22:19|0.20022
06:22:20|0.201
06:22:21|0.201
06:22:22|0.2018
06:22:23|0.20179
06:22:24|0.20179
06:22:25|0.20103
06:22:26|0.20121
06:22:27|0.20173
06:22:28|0.20173
06:22:29|0.20129
06:22:30|0.20129
06:22:31|0.20186
06:22:32|0.20191
06:22:33|0.20204
06:22:34|0.203
06:22:36|0.20224
06:22:37|0.20242
06:22:39|0.20275
06:22:39|0.20247
06:22:41|0.20308
06:22:42|0.20308
06:22:43|0.20173
06:22:44|0.20273
06:22:46|0.20389
06:22:46|0.20389
06:22:48|0.20389
06:22:49|0.20311
06:22:50|0.20311
06:22:51|0.20323
06:22:52|0.20312
06:22:53|0.2029
06:22:54|0.20311
06:22:55|0.20304
06:22:56|0.2029
06:22:57|0.20212
06:22:58|0.20275
06:22:59|0.20409
06:23:00|0.20424
06:23:01|0.20605
06:23:02|0.20428
06:23:03|0.20421
06:23:04|0.20465
06:23:05|0.20402
06:23:06|0.20532
06:23:07|0.20559
06:23:08|0.20595
06:23:09|0.20593
06:23:10|0.20593
06:23:11|0.20582
06:23:12|0.20258
06:23:13|0.20216
06:23:14|0.204
06:23:15|0.204
06:23:16|0.20308
06:23:17|0.20246
06:23:18|0.20306
06:23:19|0.20257
06:23:20|0.20306
06:23:21|0.20307
06:23:22|0.20307
06:23:23|0.20279
06:23:24|0.20306
06:23:25|0.20266
06:23:26|0.20247
06:23:27|0.20201
06:23:28|0.20201
06:23:29|0.2028
06:23:30|0.2028
06:23:31|0.20223
06:23:32|0.20271
06:23:33|0.20219
06:23:34|0.20271
06:23:35|0.20299
06:23:36|0.20297
06:23:37|0.2028
06:23:39|0.2028
06:23:40|0.2027
06:23:41|0.2022
06:23:43|0.20149
06:23:44|0.202
06:23:45|0.20221
06:23:46|0.20207
06:23:48|0.20221
06:23:48|0.20221
06:23:50|0.20244
06:23:51|0.20244
06:23:52|0.20222
06:23:53|0.20222
06:23:54|0.20207
06:23:55|0.20201
06:23:56|0.20201
06:23:57|0.20201
06:23:58|0.2022
06:23:59|0.20243
06:24:00|0.201
06:24:01|0.20037
06:24:02|0.20052
06:24:03|0.20003
06:24:04|0.20001
06:24:05|0.20039
06:24:07|0.1995
06:24:08|0.1995
06:24:09|0.1991
06:24:10|0.19964
06:24:11|0.20035
06:24:11|0.19998
06:24:13|0.19996
06:24:14|0.19947
06:24:15|0.19947
06:24:16|0.19965
06:24:17|0.19965
06:24:18|0.20027
06:24:20|0.19976
06:24:20|0.19944
06:24:21|0.19944
06:24:22|0.20025
06:24:23|0.2
06:24:25|0.2
06:24:26|0.2
06:24:27|0.19952
06:24:27|0.19952
06:24:28|0.20027
06:24:29|0.19969
06:24:30|0.201
06:24:31|0.20001
06:24:32|0.20003
06:24:33|0.20018
06:24:34|0.20018
06:24:35|0.20018
06:24:37|0.201
06:24:38|0.20037
06:24:40|0.20052
06:24:40|0.20043
06:24:41|0.20043
06:24:43|0.20043
06:24:44|0.20047
06:24:45|0.20057
06:24:46|0.20057
06:24:47|0.20006
06:24:48|0.20053
06:24:50|0.20007
06:24:51|0.2
06:24:52|0.2
06:24:53|0.1998
06:24:54|0.19996
06:24:55|0.19952
06:24:56|0.20016
06:24:57|0.20008
06:24:58|0.20063
06:24:59|0.20063
06:25:00|0.20016
06:25:01|0.2
06:25:02|0.20064
06:25:03|0.20016
06:25:04|0.2
06:25:05|0.20004
06:25:07|0.19982
06:25:07|0.19982
06:25:09|0.19982
06:25:09|0.19987
06:25:11|0.2006
06:25:12|0.2006
06:25:13|0.2006
06:25:14|0.19944
06:25:14|0.19955
06:25:16|0.19929
06:25:16|0.19929
06:25:17|0.19929
06:25:19|0.19924
06:25:20|0.19929
06:25:21|0.19916
06:25:22|0.19916
06:25:22|0.19929
06:25:24|0.19929
06:25:24|0.2
06:25:25|0.19939
06:25:27|0.19939
06:25:27|0.19939
06:25:29|0.20059
06:25:29|0.20064
06:25:31|0.20042
06:25:32|0.20052
06:25:33|0.20134
06:25:33|0.20064
06:25:35|0.20067
06:25:35|0.20059
06:25:37|0.20058
06:25:37|0.2008
06:25:39|0.20082
06:25:40|0.20102
06:25:42|0.20154
06:25:43|0.2015
06:25:44|0.2015
06:25:45|0.20152
06:25:46|0.20095
06:25:47|0.20108
06:25:48|0.2015
06:25:50|0.20102
06:25:51|0.20101
06:25:52|0.2
06:25:53|0.20056
06:25:54|0.19995
06:25:54|0.19954
06:25:56|0.19954
06:25:57|0.19998
06:25:58|0.19957
06:25:59|0.20033
06:26:00|0.20033
06:26:01|0.20033
06:26:02|0.20033
06:26:03|0.20033
06:26:04|0.20007
06:26:05|0.20007
06:26:06|0.20033
06:26:08|0.20081
06:26:09|0.20016
06:26:09|0.20008
06:26:11|0.20072
06:26:12|0.20072
06:26:13|0.20072
06:26:13|0.19995
06:26:15|0.19995
06:26:16|0.20067
06:26:17|0.20016
06:26:18|0.20307
06:26:18|0.202
06:26:20|0.20165
06:26:21|0.20165
06:26:21|0.20274
06:26:22|0.20273
06:26:24|0.19701
06:26:25|0.1954
06:26:25|0.19587
06:26:26|0.19697
06:26:27|0.195
06:26:28|0.19357
06:26:30|0.19486
06:26:31|0.194
06:26:32|0.19342
06:26:32|0.19455
06:26:33|0.19481
06:26:35|0.19457
06:26:36|0.19407
06:26:37|0.19462
06:26:37|0.1947
06:26:39|0.19495
06:26:40|0.19738
06:26:42|0.19771
06:26:43|0.19703
06:26:45|0.19648
06:26:46|0.19702
06:26:48|0.19703
06:26:49|0.19646
06:26:50|0.19695
06:26:51|0.19683
06:26:51|0.19574
06:26:52|0.19588
06:26:53|0.19503
06:26:55|0.19588
06:26:56|0.19505
06:26:57|0.195
06:26:58|0.19504
06:26:59|0.19513
06:27:00|0.19512
06:27:01|0.19636
06:27:02|0.19606
06:27:04|0.19709
06:27:05|0.19754
06:27:05|0.19753
06:27:07|0.19647
06:27:08|0.19647
06:27:09|0.1962
06:27:10|0.1962
06:27:10|0.19642
06:27:11|0.19641
06:27:13|0.19641
06:27:14|0.1969
06:27:15|0.197
06:27:16|0.19761
06:27:17|0.19761
06:27:18|0.19761
06:27:19|0.19761
06:27:20|0.198
06:27:21|0.19768
06:27:22|0.19783
06:27:23|0.19753
06:27:24|0.19764
06:27:25|0.19787
06:27:26|0.198
06:27:27|0.19856
06:27:28|0.19769
06:27:29|0.19761
06:27:30|0.19792
06:27:31|0.197
06:27:32|0.19595
06:27:33|0.19574
06:27:34|0.19591
06:27:35|0.19578
06:27:36|0.19578
06:27:37|0.19687
06:27:38|0.19676
06:27:39|0.19591
06:27:40|0.19526
06:27:42|0.19595
06:27:42|0.19538
06:27:44|0.19555
06:27:46|0.19516
06:27:47|0.19519
06:27:47|0.19525
06:27:49|0.196
06:27:50|0.196
06:27:51|0.196
06:27:52|0.19538
06:27:53|0.19531
06:27:54|0.19493
06:27:55|0.19428
06:27:56|0.19392
06:27:57|0.19388
06:27:58|0.19388
06:27:59|0.19351
06:28:00|0.19355
06:28:02|0.19355
06:28:02|0.19377
06:28:03|0.19377
06:28:05|0.19377
06:28:05|0.19491
06:28:06|0.19487
06:28:07|0.19382
06:28:09|0.19525
06:28:09|0.19494
06:28:10|0.19516
06:28:11|0.1964
06:28:12|0.19656
06:28:13|0.19534
06:28:15|0.19534
06:28:16|0.19696
06:28:17|0.19696
06:28:17|0.19535
06:28:18|0.19615
06:28:19|0.19547
06:28:21|0.19564
06:28:21|0.19579
06:28:22|0.196
06:28:24|0.19629
06:28:24|0.19622
06:28:26|0.19697
06:28:26|0.19739
06:28:27|0.19839
06:28:28|0.19838
06:28:30|0.19766
06:28:30|0.19789
06:28:32|0.19836
06:28:32|0.19839
06:28:33|0.19853
06:28:34|0.19922
06:28:35|0.19839
06:28:37|0.19921
06:28:38|0.19874
06:28:39|0.19918
06:28:40|0.19918
06:28:41|0.19914
06:28:42|0.19901
06:28:43|0.19868
06:28:45|0.19868
06:28:46|0.198
06:28:47|0.198
06:28:48|0.19841
06:28:49|0.19735
06:28:51|0.19735
06:28:52|0.19735
06:28:53|0.19777
06:28:54|0.19777
06:28:55|0.19867
06:28:56|0.19914
06:28:58|0.1991
06:28:58|0.19899
06:29:00|0.19835
06:29:01|0.19827
06:29:02|0.19894
06:29:02|0.19845
06:29:04|0.19974
06:29:05|0.19874
06:29:06|0.19889
06:29:07|0.19947
06:29:08|0.19882
06:29:09|0.19882
06:29:10|0.19947
06:29:11|0.2
06:29:13|0.20133
06:29:14|0.20133
06:29:14|0.1999
06:29:16|0.20099
06:29:17|0.20131
06:29:18|0.2013
06:29:19|0.201
06:29:20|0.20119
06:29:21|0.20115
06:29:22|0.20073
06:29:23|0.20074
06:29:24|0.20116
06:29:25|0.20116
06:29:26|0.20052
06:29:27|0.20081
06:29:28|0.20081
06:29:29|0.20081
06:29:30|0.19958
06:29:31|0.19901
06:29:32|0.19901
06:29:33|0.19901
06:29:34|0.19901
06:29:36|0.19901
06:29:37|0.19896
06:29:38|0.19924
06:29:38|0.19867
06:29:40|0.19867
06:29:41|0.19867
06:29:42|0.19869
06:29:43|0.19861
06:29:45|0.19872
06:29:45|0.19872
06:29:46|0.19908
06:29:48|0.19907
06:29:49|0.19907
06:29:50|0.19907
06:29:51|0.19982
06:29:52|0.19982
06:29:53|0.19981
06:29:55|0.19941
06:29:56|0.19907
06:29:56|0.19907
06:29:58|0.1998
06:29:58|0.1998
06:29:59|0.20016
06:30:01|0.19963
06:30:02|0.19955
06:30:02|0.1997
06:30:03|0.2
06:30:05|0.20035
06:30:06|0.19972
06:30:07|0.19972
06:30:07|0.19977
06:30:09|0.20035
06:30:09|0.20035
06:30:10|0.20019
06:30:12|0.20133
06:30:12|0.20129
06:30:14|0.20165
06:30:15|0.20165
06:30:15|0.20062
06:30:16|0.20062
06:30:17|0.2008
06:30:18|0.20165
06:30:20|0.20165
06:30:21|0.20165
06:30:22|0.20165
06:30:23|0.20106
06:30:24|0.20106
06:30:25|0.20164
06:30:26|0.201
06:30:27|0.19999
06:30:28|0.19999
06:30:29|0.20112
06:30:30|0.20049
06:30:31|0.20055
06:30:32|0.20096
06:30:33|0.19999
06:30:34|0.20053
06:30:35|0.2004
06:30:36|0.2004
06:30:37|0.2004
06:30:39|0.19972
06:30:40|0.19972
06:30:41|0.19995
06:30:41|0.19986
06:30:43|0.19942
06:30:43|0.2
06:30:44|0.2
06:30:45|0.2
06:30:47|0.2
06:30:48|0.20058
06:30:48|0.2002
06:30:51|0.20001
06:30:51|0.2
06:30:52|0.2
06:30:53|0.2
06:30:54|0.20011
06:30:55|0.20016
06:30:56|0.20005
06:30:57|0.20074
06:30:58|0.20066
06:30:59|0.2
06:31:00|0.19986
06:31:01|0.19943
06:31:02|0.19943
06:31:03|0.20058
06:31:04|0.20021
06:31:05|0.20011
06:31:07|0.19938
06:31:08|0.20036
06:31:09|0.2
06:31:10|0.20002
06:31:11|0.20043
06:31:12|0.20043
06:31:13|0.20012
06:31:14|0.20041
06:31:15|0.20041
06:31:16|0.201
06:31:17|0.20049
06:31:18|0.20046
06:31:19|0.20046
06:31:20|0.20048
06:31:21|0.20041
06:31:22|0.20057
06:31:23|0.20057
06:31:24|0.20057
06:31:25|0.20064
06:31:26|0.20037
06:31:27|0.20037
06:31:28|0.20053
06:31:29|0.20063
06:31:30|0.2013
06:31:31|0.201
06:31:32|0.20134
06:31:33|0.20134
06:31:35|0.20125
06:31:36|0.20125
06:31:37|0.20165
06:31:38|0.202
06:31:39|0.20164
06:31:40|0.2022
06:31:40|0.20307
06:31:42|0.203
06:31:43|0.20244
06:31:45|0.20296
06:31:46|0.20316
06:31:48|0.20299
06:31:49|0.20309
06:31:50|0.20308
06:31:50|0.20265
06:31:52|0.20309
06:31:53|0.2025
06:31:54|0.20264
06:31:55|0.20302
06:31:56|0.203
06:31:57|0.20266
06:31:59|0.20277
06:31:59|0.20285
06:32:01|0.20285
06:32:02|0.20361
06:32:03|0.20366
06:32:04|0.20361
06:32:05|0.20361
06:32:06|0.20355
06:32:07|0.20335
06:32:08|0.20301
06:32:09|0.203
06:32:10|0.203
06:32:11|0.20246
06:32:12|0.20245
06:32:13|0.20311
06:32:14|0.20242
06:32:15|0.201
06:32:16|0.20215
06:32:17|0.20198
06:32:18|0.20096
06:32:19|0.20097
06:32:20|0.20105
06:32:21|0.20063
06:32:23|0.20097
06:32:24|0.20063
06:32:25|0.20063
06:32:26|0.201
06:32:27|0.20092
06:32:28|0.2011
06:32:29|0.2011
06:32:30|0.20197
06:32:31|0.20001
06:32:32|0.20138
06:32:33|0.20126
06:32:34|0.20139
06:32:35|0.20165
06:32:36|0.20148
06:32:37|0.20148
06:32:38|0.20108
06:32:39|0.20125
06:32:41|0.20122
06:32:42|0.20122
06:32:43|0.20172
06:32:44|0.20182
06:32:45|0.20184
06:32:47|0.20177
06:32:49|0.20025
06:32:50|0.20135
06:32:51|0.20076
06:32:52|0.20084
06:32:53|0.20144
06:32:54|0.20091
06:32:55|0.20182
06:32:56|0.20177
06:32:57|0.20105
06:32:58|0.20118
06:32:59|0.20085
06:33:00|0.20085
06:33:02|0.20028
06:33:03|0.20108
06:33:04|0.20108
06:33:05|0.20164
06:33:06|0.20107
06:33:07|0.20108
06:33:08|0.20093
06:33:09|0.20106
06:33:10|0.20163
06:33:11|0.20163
06:33:12|0.20163
06:33:13|0.20163
06:33:14|0.2011
06:33:15|0.2011
06:33:16|0.20074
06:33:17|0.20028
06:33:18|0.20095
06:33:19|0.20095
06:33:20|0.2009
06:33:22|0.20057
06:33:23|0.20057
06:33:24|0.20124
06:33:25|0.20124
06:33:26|0.20057
06:33:27|0.20058
06:33:28|0.20066
06:33:29|0.20058
06:33:30|0.20071
06:33:31|0.201
06:33:31|0.20068
06:33:33|0.20099
06:33:34|0.20058
06:33:35|0.2002
06:33:36|0.2002
06:33:37|0.20069
06:33:37|0.2007
06:33:39|0.20025
06:33:39|0.20001
06:33:41|0.20016
06:33:42|0.20037
06:33:42|0.20035
06:33:44|0.2
06:33:45|0.20008
06:33:46|0.19986
06:33:48|0.19945
06:33:49|0.19988
06:33:50|0.19961
06:33:50|0.19961
06:33:52|0.19961
06:33:53|0.19951
06:33:54|0.19943
06:33:55|0.19943
06:33:56|0.19936
06:33:57|0.19936
06:33:58|0.19955
06:34:00|0.19936
06:34:01|0.1995
06:34:02|0.19908
06:34:02|0.19908
06:34:04|0.19949
06:34:06|0.19949
06:34:07|0.1995
06:34:08|0.19908
06:34:09|0.19948
06:34:09|0.19867
06:34:10|0.19822
06:34:12|0.19824
06:34:13|0.19864
06:34:14|0.1982
06:34:15|0.19814
06:34:16|0.19814
06:34:17|0.19737
06:34:18|0.19781
06:34:19|0.19781
06:34:20|0.1975
06:34:21|0.1975
06:34:22|0.1975
06:34:23|0.19697
06:34:24|0.1977
06:34:25|0.19747
06:34:26|0.19694
06:34:27|0.19694
06:34:28|0.19673
06:34:29|0.19676
06:34:30|0.19676
06:34:31|0.19627
06:34:32|0.1963
06:34:33|0.19644
06:34:34|0.19644
06:34:35|0.1967
06:34:36|0.19669
06:34:37|0.196
06:34:38|0.19605
06:34:39|0.19604
06:34:40|0.19604
06:34:41|0.19557
06:34:42|0.19596
06:34:43|0.19555
06:34:44|0.19533
06:34:45|0.19534
06:34:46|0.19534
06:34:48|0.19574
06:34:49|0.19574
06:34:51|0.19429
06:34:51|0.19545
06:34:53|0.1953
06:34:54|0.1953
06:34:55|0.19475
06:34:56|0.19361
06:34:57|0.19361
06:34:58|0.19472
06:34:59|0.19461
06:35:00|0.19359
06:35:01|0.19359
06:35:02|0.19359
06:35:03|0.19357
06:35:05|0.19364
06:35:05|0.19424
06:35:06|0.19373
06:35:07|0.19361
06:35:09|0.19367
06:35:10|0.19382
06:35:11|0.19446
06:35:12|0.19376
06:35:13|0.19448
06:35:14|0.1939
06:35:14|0.19428
06:35:16|0.19369
06:35:17|0.19303
06:35:18|0.19411
06:35:19|0.19411
06:35:19|0.194
06:35:21|0.19448
06:35:22|0.1945
06:35:23|0.19472
06:35:24|0.19476
06:35:25|0.19572
06:35:26|0.19559
06:35:27|0.19656
06:35:28|0.19586
06:35:29|0.19644
06:35:30|0.196
06:35:31|0.19412
06:35:32|0.19481
06:35:33|0.19412
06:35:34|0.19451
06:35:35|0.19462
06:35:35|0.19512
06:35:37|0.19512
06:35:37|0.19437
06:35:39|0.19437
06:35:39|0.195
06:35:40|0.195
06:35:41|0.19536
06:35:43|0.19532
06:35:44|0.19509
06:35:45|0.19509
06:35:45|0.19529
06:35:48|0.19536
06:35:48|0.19537
06:35:49|0.19564
06:35:50|0.19656
06:35:51|0.19594
06:35:53|0.19608
06:35:54|0.1966
06:35:55|0.1962
06:35:56|0.1962
06:35:58|0.19658
06:35:59|0.19644
06:36:00|0.19731
06:36:00|0.19713
06:36:02|0.19711
06:36:03|0.19711
06:36:04|0.19625
06:36:05|0.19614
06:36:06|0.19619
06:36:07|0.19619
06:36:08|0.197
06:36:09|0.197
06:36:10|0.197
06:36:11|0.19643
06:36:12|0.19642
06:36:13|0.19615
06:36:14|0.19615
06:36:15|0.19615
06:36:16|0.19615
06:36:17|0.19617
06:36:19|0.19632
06:36:19|0.19727
06:36:20|0.198
06:36:21|0.19866
06:36:22|0.19856
06:36:23|0.19856
06:36:24|0.19856
06:36:25|0.19856
06:36:26|0.19797
06:36:27|0.19789
06:36:28|0.19724
06:36:29|0.19724
06:36:30|0.19763
06:36:31|0.1972
06:36:32|0.19619
06:36:33|0.19619
06:36:34|0.19714
06:36:35|0.19723
06:36:36|0.19723
06:36:37|0.196
06:36:38|0.196
06:36:39|0.19564
06:36:40|0.19554
06:36:41|0.19527
06:36:42|0.19481
06:36:43|0.19532
06:36:44|0.1949
06:36:45|0.19484
06:36:47|0.19476
06:36:48|0.19476
06:36:50|0.19573
06:36:51|0.19476
06:36:51|0.19569
06:36:52|0.19569
06:36:54|0.1957
06:36:55|0.1957
06:36:57|0.19499
06:36:57|0.19499
06:36:58|0.195
06:37:00|0.19498
06:37:01|0.19498
06:37:01|0.19498
06:37:02|0.19417
06:37:03|0.19494
06:37:04|0.19476
06:37:05|0.19476
06:37:06|0.19476
06:37:08|0.19419
06:37:09|0.19429
06:37:10|0.19419
06:37:11|0.19419
06:37:12|0.19302
06:37:13|0.19302
06:37:14|0.19345
06:37:15|0.19344
06:37:16|0.19345
06:37:17|0.19346
06:37:18|0.19311
06:37:19|0.19313
06:37:20|0.1939
06:37:21|0.19319
06:37:22|0.19311
06:37:23|0.19371
06:37:24|0.19357
06:37:25|0.19346
06:37:26|0.19346
06:37:27|0.19334
06:37:28|0.193
06:37:30|0.19298
06:37:30|0.19285
06:37:32|0.19307
06:37:32|0.19307
06:37:33|0.19307
06:37:34|0.19249
06:37:35|0.19221
06:37:37|0.19182
06:37:37|0.1923
06:37:39|0.1923
06:37:40|0.1923
06:37:41|0.1919
06:37:42|0.1919
06:37:43|0.1919
06:37:44|0.192
06:37:45|0.1919
06:37:46|0.19205
06:37:47|0.1919
06:37:48|0.19154
06:37:50|0.18751
06:37:51|0.18855
06:37:51|0.18852
06:37:52|0.18853
06:37:54|0.18949
06:37:55|0.18844
06:37:56|0.18789
06:37:57|0.18801
06:37:58|0.1889
06:37:59|0.18905
06:38:00|0.18858
06:38:01|0.1881
06:38:02|0.18814
06:38:03|0.18831
06:38:04|0.18831
06:38:05|0.19141
06:38:06|0.19023
06:38:07|0.19023
06:38:09|0.19038
06:38:10|0.19035
06:38:11|0.19204
06:38:12|0.19204
06:38:13|0.19194
06:38:14|0.19167
06:38:15|0.19167
06:38:16|0.19232
06:38:17|0.19065
06:38:18|0.19068
06:38:19|0.19067
06:38:20|0.19068
06:38:21|0.19
06:38:22|0.19044
06:38:23|0.19026
06:38:24|0.1899
06:38:25|0.18918
06:38:26|0.18934
06:38:27|0.18924
06:38:28|0.18983
06:38:29|0.18983
06:38:30|0.18983
06:38:32|0.19062
06:38:32|0.18995
06:38:34|0.18942
06:38:34|0.19041
06:38:35|0.18989
06:38:37|0.18976
06:38:37|0.18967
06:38:38|0.189
06:38:39|0.18939
06:38:40|0.19
06:38:41|0.19
06:38:42|0.18996
06:38:44|0.18958
06:38:44|0.18958
06:38:46|0.18999
06:38:47|0.18908
06:38:47|0.18915
06:38:49|0.18976
06:38:51|0.19024
06:38:51|0.19041
06:38:53|0.19024
06:38:54|0.19072
06:38:55|0.19072
06:38:56|0.19043
06:38:57|0.19043
06:38:58|0.19043
06:38:59|0.18999
06:39:00|0.19069
06:39:02|0.19064
06:39:02|0.19042
06:39:04|0.19033
06:39:06|0.19024
06:39:06|0.19033
06:39:07|0.19006
06:39:08|0.19045
06:39:10|0.1901
06:39:11|0.19039
06:39:12|0.18999
06:39:13|0.19036
06:39:14|0.1904
06:39:15|0.1901
06:39:15|0.1901
06:39:17|0.19071
06:39:18|0.19072
06:39:19|0.19072
06:39:20|0.191
06:39:21|0.19039
06:39:22|0.19099
06:39:24|0.19125
06:39:24|0.19125
06:39:26|0.19098
06:39:26|0.19085
06:39:27|0.19085
06:39:29|0.19126
06:39:30|0.19126
06:39:31|0.191
06:39:32|0.191
06:39:32|0.19039
06:39:33|0.19039
06:39:34|0.19039
06:39:35|0.19039
06:39:36|0.19039
06:39:37|0.19039
06:39:39|0.19039
06:39:39|0.1904
06:39:41|0.1904
06:39:41|0.1904
06:39:43|0.19038
06:39:43|0.19038
06:39:45|0.19061
06:39:46|0.19047
06:39:47|0.19088
06:39:48|0.18999
06:39:49|0.18931
06:39:50|0.18966
06:39:51|0.18965
06:39:53|0.18965
06:39:53|0.18965
06:39:54|0.1895
06:39:55|0.1895
06:39:57|0.18976
06:39:58|0.18959
06:39:59|0.18972
06:39:59|0.18973
06:40:00|0.19
06:40:02|0.18957
06:40:04|0.19029
06:40:04|0.18981
06:40:05|0.19021
06:40:06|0.1899
06:40:07|0.1899
06:40:09|0.19061
06:40:10|0.19186
06:40:10|0.19189
06:40:12|0.19206
06:40:12|0.19212
06:40:13|0.19205
06:40:15|0.19219
06:40:15|0.19229
06:40:16|0.19366
06:40:18|0.19366
06:40:19|0.19382
06:40:19|0.19351
06:40:20|0.19389
06:40:22|0.19446
06:40:22|0.19469
06:40:24|0.1954
06:40:25|0.19287
06:40:26|0.19304
06:40:27|0.19345
06:40:28|0.19345
06:40:29|0.19408
06:40:30|0.195
06:40:31|0.195
06:40:32|0.19459
06:40:33|0.19485
06:40:34|0.19609
06:40:35|0.19624
06:40:36|0.19622
06:40:37|0.197
06:40:39|0.197
06:40:39|0.197
06:40:41|0.19659
06:40:42|0.19661
06:40:43|0.19668
06:40:44|0.19732
06:40:45|0.19737
06:40:46|0.19718
06:40:46|0.19723
06:40:47|0.19737
06:40:48|0.19801
06:40:50|0.19839
06:40:51|0.19851
06:40:53|0.19922
06:40:54|0.19922
06:40:56|0.19778
06:40:56|0.19778
06:40:57|0.19785
06:40:58|0.19733
06:40:59|0.19919
06:41:00|0.19814
06:41:01|0.19815
06:41:03|0.19903
06:41:04|0.19892
06:41:05|0.19831
06:41:05|0.19835
06:41:07|0.19856
06:41:08|0.19903
06:41:09|0.19871
06:41:10|0.19934
06:41:11|0.19934
06:41:12|0.19878
06:41:13|0.1988
06:41:14|0.19933
06:41:15|0.19933
06:41:16|0.19933
06:41:17|0.19933
06:41:18|0.19976
06:41:19|0.19936
06:41:21|0.19975
06:41:21|0.19938
06:41:22|0.19974
06:41:23|0.19974
06:41:24|0.19974
06:41:25|0.19998
06:41:26|0.19998
06:41:28|0.19952
06:41:29|0.19952
06:41:30|0.19996
06:41:31|0.19996
06:41:32|0.19958
06:41:33|0.19958
06:41:33|0.19954
06:41:35|0.19903
06:41:36|0.19885
06:41:37|0.19945
06:41:38|0.19943
06:41:39|0.19803
06:41:40|0.19789
06:41:41|0.198
06:41:42|0.19721
06:41:43|0.19605
06:41:44|0.19695
06:41:45|0.19574
06:41:46|0.19303
06:41:47|0.19563
06:41:48|0.19563
06:41:49|0.19477
06:41:49|0.19477
06:41:52|0.19321
06:41:53|0.19421
06:41:53|0.19421
06:41:55|0.19411
06:41:56|0.19328
06:41:57|0.19415
06:41:58|0.19446
06:41:59|0.19476
06:42:00|0.19574
06:42:01|0.19572
06:42:02|0.19572
06:42:02|0.19572
06:42:04|0.19572
06:42:05|0.19449
06:42:06|0.19449
06:42:07|0.19567
06:42:08|0.19564
06:42:09|0.195
06:42:10|0.19503
06:42:11|0.19503
06:42:12|0.19503
06:42:13|0.19535
06:42:14|0.19592
06:42:15|0.19549
06:42:16|0.19564
06:42:17|0.19564
06:42:18|0.19564
06:42:19|0.19564
06:42:20|0.19576
06:42:21|0.19564
06:42:22|0.19668
06:42:22|0.1972
06:42:25|0.19738
06:42:25|0.19737
06:42:26|0.19699
06:42:27|0.19711
06:42:28|0.19723
06:42:29|0.19723
06:42:30|0.19723
06:42:31|0.19752
06:42:32|0.19752
06:42:33|0.19835
06:42:34|0.19766
06:42:36|0.198
06:42:36|0.19785
06:42:38|0.198
06:42:39|0.19881
06:42:39|0.19889
06:42:40|0.1989
06:42:41|0.19881
06:42:43|0.19881
06:42:44|0.19934
06:42:44|0.19883
06:42:45|0.1989
06:42:47|0.19931
06:42:48|0.19931
06:42:49|0.19883
06:42:49|0.19925
06:42:51|0.19925
06:42:53|0.1989
06:42:53|0.19829
06:42:55|0.19934
06:42:56|0.19855
06:42:58|0.19937
06:42:58|0.2
06:42:59|0.19909
06:43:00|0.2
06:43:01|0.19951
06:43:03|0.20025
06:43:04|0.19999
06:43:05|0.20021
06:43:07|0.20057
06:43:07|0.20197
06:43:08|0.20112
06:43:09|0.2011
06:43:11|0.20109
06:43:12|0.20109
06:43:13|0.20155
06:43:13|0.20155
06:43:15|0.20122
06:43:16|0.20158
06:43:17|0.20158
06:43:18|0.20198
06:43:19|0.20172
06:43:20|0.20188
06:43:21|0.20264
06:43:22|0.202
06:43:23|0.20208
06:43:24|0.2023
06:43:25|0.20297
06:43:26|0.20332
06:43:27|0.20336
06:43:28|0.20336
06:43:29|0.20336
06:43:30|0.20336
06:43:30|0.20345
06:43:32|0.20399
06:43:33|0.20472
06:43:33|0.20401
06:43:35|0.20348
06:43:36|0.20228
06:43:37|0.20296
06:43:38|0.20226
06:43:38|0.20285
06:43:40|0.20146
06:43:41|0.20145
06:43:42|0.20145
06:43:42|0.20141
06:43:44|0.20135
06:43:45|0.20135
06:43:46|0.20146
06:43:47|0.20261
06:43:47|0.20261
06:43:49|0.20261
06:43:50|0.20261
06:43:51|0.20174
06:43:53|0.20254
06:43:54|0.20254
06:43:55|0.20253
06:43:56|0.20253
06:43:57|0.20209
06:43:58|0.20299
06:43:58|0.20254
06:44:01|0.20325
06:44:02|0.2021
06:44:03|0.2021
06:44:05|0.20297
06:44:06|0.20298
06:44:07|0.20298
06:44:08|0.20298
06:44:09|0.20298
06:44:10|0.20243
06:44:11|0.20243
06:44:12|0.20243
06:44:13|0.20243
06:44:14|0.20243
06:44:15|0.20224
06:44:16|0.20297
06:44:17|0.20254
06:44:18|0.20251
06:44:19|0.20223
06:44:20|0.20168
06:44:21|0.20147
06:44:22|0.20195
06:44:23|0.20195
06:44:24|0.20199
06:44:25|0.20112
06:44:26|0.20112
06:44:28|0.20101
06:44:28|0.20035
06:44:29|0.20035
06:44:30|0.20042
06:44:31|0.201
06:44:32|0.20161
06:44:34|0.20219
06:44:35|0.20219
06:44:36|0.202
06:44:37|0.20219
06:44:38|0.20219
06:44:39|0.20137
06:44:40|0.2018
06:44:41|0.2018
06:44:42|0.20172
06:44:43|0.20172
06:44:45|0.20202
06:44:46|0.20202
06:44:46|0.20202
06:44:48|0.20219
06:44:48|0.20295
06:44:49|0.20295
06:44:50|0.20212
06:44:52|0.20272
06:44:53|0.20262
06:44:54|0.20244
06:44:56|0.20244
06:44:57|0.2017
06:44:59|0.202
06:45:00|0.20165
06:45:01|0.20165
06:45:02|0.20035
06:45:03|0.201
06:45:04|0.20044
06:45:04|0.20114
06:45:06|0.20114
06:45:07|0.201
06:45:08|0.20062
06:45:09|0.20133
06:45:10|0.20063
06:45:11|0.20035
06:45:12|0.20074
06:45:13|0.20026
06:45:15|0.19978
06:45:15|0.19919
06:45:17|0.19919
06:45:18|0.20096
06:45:19|0.20091
06:45:20|0.19972
06:45:21|0.19997
06:45:22|0.19997
06:45:23|0.19998
06:45:24|0.19998
06:45:25|0.19998
06:45:26|0.20074
06:45:27|0.20051
06:45:28|0.20064
06:45:29|0.20064
06:45:30|0.20112
06:45:31|0.20134
06:45:32|0.20134
06:45:33|0.20094
06:45:34|0.20094
06:45:35|0.20027
06:45:36|0.20129
06:45:37|0.20038
06:45:38|0.20038
06:45:39|0.20038
06:45:40|0.20165
06:45:41|0.20094
06:45:42|0.20175
06:45:43|0.20175
06:45:44|0.20097
06:45:45|0.20101
06:45:46|0.202
06:45:47|0.2017
06:45:48|0.2017
06:45:49|0.20235
06:45:50|0.20235
06:45:51|0.20181
06:45:52|0.20181
06:45:53|0.203
06:45:55|0.20309
06:45:56|0.20335
06:45:58|0.20399
06:45:58|0.20313
06:46:00|0.20313
06:46:01|0.20344
06:46:03|0.20397
06:46:03|0.20397
06:46:05|0.20397
06:46:06|0.20399
06:46:06|0.20576
06:46:07|0.20425
06:46:08|0.20439
06:46:10|0.20405
06:46:10|0.205
06:46:12|0.205
06:46:13|0.20501
06:46:14|0.20445
06:46:14|0.20463
06:46:16|0.20532
06:46:17|0.20539
06:46:18|0.20539
06:46:19|0.2056
06:46:20|0.2061
06:46:22|0.20642
06:46:22|0.2064
06:46:24|0.2064
06:46:25|0.2059
06:46:25|0.20643
06:46:27|0.20643
06:46:27|0.20584
06:46:28|0.20584
06:46:30|0.20643
06:46:31|0.20643
06:46:32|0.20594
06:46:32|0.20588
06:46:33|0.20629
06:46:35|0.20635
06:46:36|0.20606
06:46:37|0.20615
06:46:38|0.2057
06:46:39|0.20653
06:46:40|0.20601
06:46:41|0.20614
06:46:42|0.20653
06:46:43|0.20618
06:46:44|0.20623
06:46:45|0.20623
06:46:46|0.20653
06:46:47|0.20653
06:46:48|0.2056
06:46:49|0.20566
06:46:50|0.20585
06:46:51|0.20585
06:46:53|0.20642
06:46:54|0.20608
06:46:55|0.20601
06:46:56|0.20569
06:46:57|0.20613
06:46:58|0.20615
06:46:59|0.20568
06:47:01|0.20576
06:47:01|0.20559
06:47:03|0.20569
06:47:04|0.20576
06:47:05|0.20651
06:47:06|0.20569
06:47:07|0.20569
06:47:08|0.2054
06:47:09|0.20578
06:47:10|0.20536
06:47:11|0.20536
06:47:12|0.20529
06:47:13|0.20352
06:47:14|0.20468
06:47:15|0.20468
06:47:16|0.20401
06:47:17|0.20413
06:47:18|0.20413
06:47:19|0.20421
06:47:20|0.20419
06:47:21|0.20422
06:47:23|0.20422
06:47:23|0.20422
06:47:24|0.20422
06:47:26|0.20433
06:47:26|0.20437
06:47:27|0.20433
06:47:28|0.20493
06:47:30|0.20581
06:47:30|0.20581
06:47:32|0.20581
06:47:32|0.20448
06:47:34|0.20422
06:47:34|0.20441
06:47:35|0.20478
06:47:36|0.20433
06:47:37|0.20317
06:47:38|0.2041
06:47:39|0.20385
06:47:41|0.20374
06:47:41|0.20244
06:47:42|0.20299
06:47:43|0.20289
06:47:44|0.20289
06:47:46|0.20274
06:47:47|0.20157
06:47:48|0.20237
06:47:49|0.202
06:47:50|0.2013
06:47:51|0.2013
06:47:52|0.20196
06:47:53|0.20121
06:47:54|0.20121
06:47:56|0.20146
06:47:57|0.20244
06:47:57|0.20244
06:47:59|0.20145
06:47:59|0.20145
06:48:00|0.20145
06:48:02|0.202
06:48:02|0.20145
06:48:03|0.20276
06:48:05|0.2019
06:48:06|0.20183
06:48:07|0.2018
06:48:08|0.2018
06:48:09|0.20159
06:48:10|0.20133
06:48:11|0.20133
06:48:12|0.20133
06:48:13|0.20157
06:48:14|0.20216
06:48:15|0.20216
06:48:16|0.20183
06:48:17|0.2017
06:48:19|0.20216
06:48:19|0.20146
06:48:21|0.20146
06:48:22|0.20171
06:48:23|0.20171
06:48:23|0.20171
06:48:25|0.20149
06:48:26|0.20149
06:48:27|0.20149
06:48:28|0.20133
06:48:29|0.20116
06:48:30|0.201
06:48:31|0.20096
06:48:33|0.20108
06:48:33|0.20108
06:48:34|0.20108
06:48:35|0.20108
06:48:36|0.20111
06:48:37|0.20111
06:48:39|0.20111
06:48:39|0.20096
06:48:41|0.20096
06:48:42|0.20141
06:48:43|0.20111
06:48:44|0.20111
06:48:45|0.203
06:48:46|0.20141
06:48:47|0.2013
06:48:48|0.20125
06:48:49|0.20125
06:48:50|0.2014
06:48:51|0.2014
06:48:52|0.2014
06:48:53|0.2014
06:48:55|0.20171
06:48:56|0.20145
06:48:58|0.20233
06:48:58|0.20233
06:48:59|0.20291
06:49:00|0.2021
06:49:02|0.203
06:49:03|0.2027
06:49:04|0.2044
06:49:06|0.20325
06:49:07|0.20417
06:49:09|0.2034
06:49:10|0.20498
06:49:10|0.20498
06:49:11|0.20401
06:49:12|0.205
06:49:13|0.205
06:49:14|0.20479
06:49:15|0.20401
06:49:16|0.205
06:49:18|0.20517
06:49:18|0.20506
06:49:19|0.20506
06:49:21|0.20496
06:49:22|0.20385
06:49:23|0.20499
06:49:24|0.20402
06:49:25|0.20402
06:49:26|0.20417
06:49:27|0.205
06:49:28|0.20423
06:49:29|0.20423
06:49:30|0.20423
06:49:31|0.20423
06:49:32|0.20445
06:49:33|0.20446
06:49:34|0.20591
06:49:36|0.20513
06:49:36|0.20513
06:49:37|0.205
06:49:39|0.20464
06:49:39|0.20464
06:49:40|0.20513
06:49:41|0.20474
06:49:43|0.20589
06:49:44|0.20588
06:49:44|0.20578
06:49:45|0.20574
06:49:46|0.20569
06:49:47|0.20512
06:49:49|0.20512
06:49:49|0.20587
06:49:50|0.20482
06:49:51|0.2058
06:49:53|0.2058
06:49:53|0.20486
06:49:55|0.20568
06:49:57|0.20588
06:49:58|0.20512
06:49:59|0.20512
06:50:01|0.20561
06:50:02|0.20561
06:50:02|0.20487
06:50:04|0.20566
06:50:05|0.20566
06:50:06|0.20567
06:50:07|0.20567
06:50:08|0.20566
06:50:09|0.20568
06:50:10|0.2055
06:50:12|0.20567
06:50:12|0.20567
06:50:14|0.20568
06:50:15|0.20588
06:50:15|0.20588
06:50:16|0.20588
06:50:18|0.20559
06:50:19|0.20565
06:50:20|0.20552
06:50:21|0.20588
06:50:23|0.20622
06:50:23|0.20652
06:50:24|0.207
06:50:25|0.20709
06:50:26|0.20665
06:50:28|0.20735
06:50:29|0.20735
06:50:30|0.20709
06:50:31|0.20668
06:50:32|0.20801
06:50:33|0.20811
06:50:34|0.209
06:50:35|0.2098
06:50:36|0.20865
06:50:37|0.20865
06:50:38|0.20864
06:50:39|0.20864
06:50:40|0.20895
06:50:41|0.20865
06:50:42|0.20976
06:50:43|0.20973
06:50:44|0.20972
06:50:45|0.2095
06:50:46|0.20896
06:50:47|0.20899
06:50:48|0.209
06:50:49|0.20893
06:50:50|0.20902
06:50:51|0.20905
06:50:52|0.20929
06:50:53|0.20982
06:50:55|0.20929
06:50:56|0.20973
06:50:58|0.209
06:50:59|0.21
06:51:01|0.21
06:51:02|0.20941
06:51:03|0.211
06:51:03|0.2103
06:51:05|0.21155
06:51:06|0.212
06:51:07|0.212
06:51:08|0.212
06:51:09|0.21121
06:51:11|0.21156
06:51:12|0.21141
06:51:13|0.21191
06:51:14|0.21185
06:51:14|0.21298
06:51:16|0.21093
06:51:17|0.21129
06:51:19|0.21146
06:51:20|0.21115
06:51:21|0.21147
06:51:22|0.21115
06:51:23|0.2113
06:51:24|0.21127
06:51:25|0.2112
06:51:26|0.21116
06:51:27|0.21098
06:51:28|0.21099
06:51:29|0.21096
06:51:30|0.21019
06:51:31|0.21
06:51:32|0.20802
06:51:33|0.20775
06:51:34|0.20916
06:51:35|0.20802
06:51:36|0.20866
06:51:37|0.20735
06:51:38|0.20648
06:51:39|0.20621
06:51:40|0.206
06:51:41|0.20679
06:51:42|0.2067
06:51:43|0.20614
06:51:44|0.20614
06:51:45|0.20623
06:51:46|0.20625
06:51:47|0.20722
06:51:48|0.20672
06:51:49|0.20739
06:51:50|0.20742
06:51:51|0.2089
06:51:52|0.2089
06:51:53|0.20758
06:51:54|0.20889
06:51:55|0.20889
06:51:56|0.20787
06:51:58|0.2088
06:51:58|0.20878
06:52:00|0.20876
06:52:02|0.20802
06:52:02|0.20704
06:52:04|0.20704
06:52:05|0.20802
06:52:06|0.2073
06:52:07|0.2073
06:52:08|0.2073
06:52:09|0.2073
06:52:11|0.2071
06:52:12|0.20733
06:52:12|0.20748
06:52:13|0.20682
06:52:15|0.20755
06:52:16|0.20755
06:52:17|0.20748
06:52:18|0.20751
06:52:19|0.20682
06:52:20|0.206
06:52:21|0.20605
06:52:22|0.20575
06:52:23|0.20468
06:52:24|0.20468
06:52:25|0.20465
06:52:26|0.20506
06:52:27|0.20525
06:52:28|0.205
06:52:29|0.205
06:52:30|0.205
06:52:31|0.20513
06:52:32|0.20585
06:52:33|0.20519
06:52:34|0.20519
06:52:36|0.205
06:52:36|0.205
06:52:37|0.20518
06:52:38|0.20585
06:52:39|0.20558
06:52:41|0.20653
06:52:42|0.207
06:52:43|0.20616
06:52:44|0.20702
06:52:45|0.20702
06:52:45|0.20702
06:52:46|0.20651
06:52:48|0.2066
06:52:48|0.2066
06:52:50|0.2055
06:52:51|0.2055
06:52:52|0.20651
06:52:52|0.20697
06:52:53|0.20697
06:52:55|0.20561
06:52:55|0.20561
06:52:57|0.2055
06:52:57|0.205
06:52:59|0.20594
06:53:00|0.2051
06:53:02|0.20659
06:53:03|0.2066
06:53:04|0.20673
06:53:05|0.20673
06:53:06|0.20699
06:53:07|0.20571
06:53:08|0.20571
06:53:09|0.20571
06:53:10|0.20673
06:53:11|0.20626
06:53:12|0.20626
06:53:13|0.20647
06:53:15|0.20652
06:53:15|0.20653
06:53:16|0.20653
06:53:18|0.20653
06:53:19|0.20653
06:53:20|0.20653
06:53:21|0.20653
06:53:22|0.20653
06:53:23|0.20653
06:53:24|0.20653
06:53:24|0.20653
06:53:26|0.20653
06:53:27|0.20621
06:53:27|0.20605
06:53:28|0.20605
06:53:30|0.20571
06:53:31|0.2054
06:53:32|0.20547
06:53:32|0.206
06:53:34|0.20557
06:53:35|0.20557
06:53:36|0.20557
06:53:37|0.20597
06:53:38|0.2063
06:53:39|0.20558
06:53:40|0.20558
06:53:42|0.20558
06:53:42|0.20566
06:53:43|0.20573
06:53:44|0.20653
06:53:45|0.20653
06:53:46|0.20569
06:53:48|0.20675
06:53:48|0.20674
06:53:49|0.20605
06:53:51|0.20656
06:53:52|0.20656
06:53:52|0.20654
06:53:54|0.20581
06:53:54|0.206
06:53:56|0.20613
06:53:57|0.20588
06:53:58|0.20644
06:54:00|0.20572
06:54:01|0.20601
06:54:02|0.20572
06:54:04|0.20605
06:54:04|0.20572
06:54:05|0.20577
06:54:06|0.20574
06:54:08|0.20568
06:54:09|0.20568
06:54:10|0.20613
06:54:11|0.20587
06:54:12|0.20577
06:54:13|0.20557
06:54:14|0.2052
06:54:15|0.2052
06:54:16|0.2052
06:54:17|0.20509
06:54:18|0.20501
06:54:19|0.20587
06:54:20|0.20587
06:54:21|0.20507
06:54:22|0.20516
06:54:24|0.2051
06:54:24|0.2051
06:54:26|0.20501
06:54:27|0.20501
06:54:27|0.20463
06:54:29|0.20424
06:54:29|0.20352
06:54:31|0.20316
06:54:31|0.20391
06:54:33|0.20374
06:54:34|0.20195
06:54:35|0.20166
06:54:37|0.20148
06:54:38|0.20148
06:54:38|0.20166
06:54:39|0.20166
06:54:40|0.20166
06:54:42|0.20276
06:54:43|0.20148
06:54:44|0.20246
06:54:45|0.20246
06:54:46|0.201
06:54:47|0.20079
06:54:48|0.20159
06:54:49|0.20139
06:54:50|0.2
06:54:51|0.2
06:54:52|0.2001
06:54:53|0.19997
06:54:54|0.20059
06:54:55|0.20053
06:54:56|0.20001
06:54:57|0.20001
06:54:58|0.19995
06:55:00|0.20121
06:55:01|0.20134
06:55:02|0.20066
06:55:03|0.20093
06:55:04|0.20063
06:55:05|0.2006
06:55:06|0.2006
06:55:07|0.20059
06:55:08|0.20139
06:55:09|0.20139
06:55:10|0.20073
06:55:12|0.20019
06:55:13|0.20023
06:55:14|0.2003
06:55:15|0.2003
06:55:16|0.20094
06:55:17|0.20165
06:55:18|0.20106
06:55:19|0.20098
06:55:20|0.20098
06:55:21|0.2009
06:55:22|0.20161
06:55:23|0.20116
06:55:24|0.20116
06:55:25|0.20104
06:55:26|0.20112
06:55:27|0.20112
06:55:28|0.20112
06:55:29|0.20112
06:55:30|0.20083
06:55:31|0.20083
06:55:32|0.20031
06:55:33|0.20094
06:55:34|0.20094
06:55:35|0.20032
06:55:36|0.20043
06:55:37|0.19942
06:55:38|0.199
06:55:39|0.199
06:55:40|0.199
06:55:41|0.19837
06:55:42|0.19837
06:55:43|0.1981
06:55:44|0.19835
06:55:45|0.19844
06:55:46|0.19844
06:55:47|0.19844
06:55:48|0.19892
06:55:49|0.19892
06:55:50|0.19811
06:55:51|0.19811
06:55:52|0.19858
06:55:53|0.19889
06:55:54|0.19892
06:55:55|0.19881
06:55:56|0.19881
06:55:57|0.19946
06:55:58|0.19946
06:55:59|0.19946
06:56:00|0.19863
06:56:02|0.2
06:56:03|0.19927
06:56:05|0.19952
06:56:06|0.1997
06:56:07|0.20062
06:56:08|0.20062
06:56:09|0.19971
06:56:10|0.20041
06:56:11|0.20041
06:56:11|0.20033
06:56:13|0.19923
06:56:13|0.19997
06:56:14|0.19997
06:56:15|0.19984
06:56:16|0.19914
06:56:17|0.19914
06:56:18|0.19983
06:56:20|0.20072
06:56:20|0.20072
06:56:22|0.19966
06:56:22|0.19986
06:56:24|0.19988
06:56:25|0.19988
06:56:25|0.19988
06:56:26|0.19988
06:56:27|0.20007
06:56:29|0.19975
06:56:30|0.1999
06:56:31|0.20072
06:56:32|0.20072
06:56:33|0.20014
06:56:34|0.20001
06:56:35|0.19937
06:56:35|0.19937
06:56:37|0.19863
06:56:37|0.19863
06:56:39|0.1982
06:56:40|0.1982
06:56:40|0.19798
06:56:41|0.19819
06:56:42|0.19819
06:56:43|0.19819
06:56:44|0.19845
06:56:46|0.19845
06:56:47|0.19748
06:56:47|0.19748
06:56:49|0.19748
06:56:49|0.19793
06:56:51|0.19899
06:56:52|0.19947
06:56:52|0.19847
06:56:53|0.19862
06:56:54|0.1986
06:56:55|0.1986
06:56:57|0.1986
06:56:57|0.19865
06:56:58|0.19865
06:57:00|0.19955
06:57:01|0.19878
06:57:02|0.19911
06:57:03|0.19937
06:57:04|0.19934
06:57:05|0.20015
06:57:06|0.19955
06:57:08|0.20019
06:57:09|0.20019
06:57:09|0.19972
06:57:11|0.19972
06:57:12|0.19974
06:57:12|0.19974
06:57:13|0.19968
06:57:14|0.19899
06:57:16|0.198
06:57:17|0.19786
06:57:18|0.19786
06:57:18|0.19744
06:57:19|0.19847
06:57:21|0.19844
06:57:21|0.19844
06:57:22|0.198
06:57:23|0.19768
06:57:25|0.19814
06:57:26|0.19814
06:57:26|0.19775
06:57:28|0.198
06:57:29|0.198
06:57:29|0.1978
06:57:31|0.1978
06:57:31|0.19812
06:57:33|0.1974
06:57:34|0.1981
06:57:35|0.19776
06:57:36|0.19784
06:57:36|0.19775
06:57:37|0.19774
06:57:38|0.19719
06:57:40|0.19729
06:57:40|0.19729
06:57:41|0.19737
06:57:42|0.19867
06:57:43|0.19867
06:57:44|0.19937
06:57:46|0.199
06:57:46|0.20218
06:57:47|0.20218
06:57:49|0.20051
06:57:49|0.20055
06:57:50|0.20111
06:57:51|0.20089
06:57:53|0.20067
06:57:53|0.20067
06:57:54|0.20067
06:57:56|0.20067
06:57:57|0.2007
06:57:58|0.20171
06:57:58|0.20142
06:58:00|0.20016
06:58:01|0.20108
06:58:02|0.20106
06:58:03|0.20008
06:58:04|0.20008
06:58:06|0.20008
06:58:07|0.20008
06:58:09|0.20008
06:58:10|0.20008
06:58:11|0.1991
06:58:12|0.19998
06:58:13|0.19998
06:58:14|0.19998
06:58:15|0.19943
06:58:17|0.20041
06:58:17|0.20041
06:58:19|0.20041
06:58:20|0.19999
06:58:21|0.1999
06:58:21|0.1999
06:58:23|0.20032
06:58:23|0.20007
06:58:25|0.20109
06:58:26|0.20109
06:58:27|0.20106
06:58:28|0.20028
06:58:29|0.20222
06:58:30|0.20113
06:58:31|0.20023
06:58:32|0.20023
06:58:33|0.20022
06:58:34|0.20039
06:58:35|0.20097
06:58:36|0.20097
06:58:37|0.20097
06:58:38|0.20097
06:58:39|0.20066
06:58:40|0.20041
06:58:41|0.20045
06:58:42|0.20097
06:58:43|0.20135
06:58:44|0.20134
06:58:45|0.20133
06:58:46|0.20071
06:58:47|0.20101
06:58:48|0.202
06:58:49|0.202
06:58:50|0.20152
06:58:52|0.20134
06:58:53|0.20099
06:58:54|0.20151
06:58:54|0.20151
06:58:55|0.20076
06:58:56|0.201
06:58:58|0.2005
06:58:58|0.20061
06:59:00|0.20064
06:59:01|0.20064
06:59:01|0.20064
06:59:03|0.20064
06:59:04|0.20064
06:59:06|0.20071
06:59:06|0.20071
06:59:08|0.20071
06:59:09|0.20071
06:59:10|0.20071
06:59:11|0.20076
06:59:11|0.20179
06:59:13|0.20174
06:59:14|0.20174
06:59:15|0.20068
06:59:16|0.20068
06:59:17|0.20169
06:59:18|0.201
06:59:20|0.2
06:59:21|0.2
06:59:22|0.1988
06:59:22|0.19863
06:59:24|0.19771
06:59:25|0.19887
06:59:25|0.19729
06:59:26|0.19862
06:59:27|0.19796
06:59:29|0.19795
06:59:30|0.19857
06:59:31|0.19742
06:59:33|0.19864
06:59:34|0.19867
06:59:35|0.19867
06:59:36|0.19874
06:59:37|0.19937
06:59:38|0.19947
06:59:39|0.19947
06:59:40|0.19947
06:59:41|0.19947
06:59:42|0.19947
06:59:43|0.2
06:59:44|0.20016
06:59:45|0.19961
06:59:46|0.20046
06:59:47|0.20016
06:59:48|0.20016
06:59:49|0.2001
06:59:50|0.20024
06:59:51|0.20024
06:59:52|0.20016
06:59:53|0.20081
06:59:54|0.20081
06:59:55|0.2007
06:59:56|0.20012
06:59:58|0.2007
06:59:58|0.2002
07:00:00|0.19953
07:00:01|0.2007
07:00:02|0.20094
07:00:04|0.2009
07:00:05|0.19982
07:00:06|0.19994
07:00:07|0.19994
07:00:08|0.20061
07:00:09|0.20069
07:00:10|0.20069
07:00:11|0.20069
07:00:12|0.2008
07:00:14|0.1994
07:00:15|0.19908
07:00:15|0.19908
07:00:17|0.19908
07:00:18|0.19922
07:00:18|0.19916
07:00:19|0.19908
07:00:20|0.19978
07:00:21|0.19978
07:00:23|0.19905
07:00:23|0.19905
07:00:24|0.19876
07:00:25|0.199
07:00:26|0.19868
07:00:28|0.19938
07:00:29|0.19863
07:00:29|0.19868
07:00:30|0.19868
07:00:31|0.19866
07:00:32|0.19866
07:00:34|0.19866
07:00:35|0.19813
07:00:36|0.19799
07:00:36|0.19847
07:00:38|0.19857
07:00:39|0.19857
07:00:39|0.19852
07:00:40|0.19795
07:00:42|0.1978
07:00:43|0.1978
07:00:45|0.19757
07:00:45|0.19795
07:00:46|0.19788
07:00:47|0.19839
07:00:49|0.19788
07:00:50|0.19867
07:00:51|0.199
07:00:52|0.19937
07:00:53|0.19868
07:00:54|0.20013
07:00:55|0.20155
07:00:56|0.20151
07:00:57|0.20006
07:00:58|0.20151
07:00:59|0.20035
07:01:00|0.20155
07:01:01|0.20155
07:01:02|0.20006
07:01:04|0.20011
07:01:05|0.20013
07:01:05|0.20041
07:01:06|0.20041
07:01:08|0.20019
07:01:09|0.20017
07:01:10|0.20021
07:01:11|0.20034
07:01:12|0.20034
07:01:13|0.2
07:01:14|0.20105
07:01:15|0.20105
07:01:16|0.20105
07:01:17|0.20023
07:01:18|0.20071
07:01:19|0.20105
07:01:20|0.20105
07:01:22|0.2014
07:01:23|0.20137
07:01:24|0.20137
07:01:25|0.20137
07:01:26|0.20135
07:01:27|0.2012
07:01:28|0.2012
07:01:29|0.20036
07:01:30|0.20046
07:01:31|0.20044
07:01:32|0.20099
07:01:33|0.20099
07:01:34|0.20099
07:01:35|0.20056
07:01:36|0.20041
07:01:37|0.20041
07:01:38|0.201
07:01:39|0.2
07:01:40|0.20099
07:01:41|0.20048
07:01:42|0.2012
07:01:43|0.2012
07:01:44|0.2012
07:01:45|0.2012
07:01:46|0.2012
07:01:47|0.20048
07:01:48|0.20063
07:01:49|0.20063
07:01:50|0.20049
07:01:51|0.20099
07:01:52|0.20099
07:01:53|0.20059
07:01:54|0.20064
07:01:55|0.20049
07:01:56|0.20049
07:01:57|0.20057
07:01:58|0.20111
07:01:59|0.20051
07:02:00|0.20061
07:02:01|0.20062
07:02:02|0.20062
07:02:03|0.20077
07:02:05|0.20129
07:02:06|0.20189
07:02:07|0.20221
07:02:08|0.20221
07:02:09|0.20221
07:02:10|0.20241
07:02:11|0.20268
07:02:12|0.2032
07:02:13|0.20377
07:02:14|0.20376
07:02:16|0.20482
07:02:16|0.20436
07:02:17|0.20486
07:02:19|0.20481
07:02:20|0.20548
07:02:21|0.20461
07:02:23|0.2048
07:02:24|0.20549
07:02:25|0.20551
07:02:26|0.20553
07:02:27|0.20596
07:02:28|0.20597
07:02:29|0.20499
07:02:29|0.20509
07:02:30|0.20509
07:02:31|0.20594
07:02:33|0.20603
07:02:34|0.20673
07:02:35|0.20627
07:02:36|0.20793
07:02:37|0.20632
07:02:38|0.20638
07:02:39|0.20759
07:02:40|0.20729
07:02:41|0.20761
07:02:42|0.20793
07:02:43|0.20761
07:02:44|0.20761
07:02:45|0.20767
07:02:46|0.20809
07:02:47|0.20782
07:02:48|0.2088
07:02:49|0.209
07:02:50|0.20833
07:02:51|0.20846
07:02:52|0.2077
07:02:53|0.2077
07:02:54|0.20794
07:02:55|0.20781
07:02:56|0.20845
07:02:57|0.20781
07:02:58|0.20791
07:02:59|0.20896
07:03:00|0.20813
07:03:01|0.20707
07:03:02|0.2077
07:03:03|0.20687
07:03:05|0.20562
07:03:06|0.20556
07:03:08|0.20544
07:03:08|0.20482
07:03:10|0.20542
07:03:10|0.20387
07:03:11|0.2033
07:03:12|0.204
07:03:13|0.20439
07:03:14|0.20475
07:03:16|0.20345
07:03:17|0.20347
07:03:18|0.20341
07:03:18|0.20641
07:03:20|0.20478
07:03:20|0.20478
07:03:21|0.2062
07:03:23|0.204
07:03:24|0.20478
07:03:24|0.20478
07:03:26|0.20478
07:03:26|0.20478
07:03:27|0.20549
07:03:28|0.20549
07:03:29|0.2055
07:03:31|0.2055
07:03:31|0.2055
07:03:33|0.2055
07:03:33|0.2055
07:03:35|0.20514
07:03:36|0.20528
07:03:37|0.20528
07:03:38|0.20408
07:03:39|0.2056
07:03:40|0.2056
07:03:41|0.2053
07:03:42|0.2053
07:03:43|0.20568
07:03:44|0.20473
07:03:45|0.20514
07:03:46|0.20512
07:03:47|0.20509
07:03:48|0.20513
07:03:49|0.2053
07:03:50|0.2053
07:03:51|0.20461
07:03:52|0.20568
07:03:53|0.20565
07:03:54|0.20473
07:03:55|0.20473
07:03:56|0.20473
07:03:57|0.20503
07:03:58|0.20515
07:03:59|0.20699
07:04:00|0.20565
07:04:01|0.20565
07:04:02|0.20565
07:04:03|0.20565
07:04:04|0.207
07:04:05|0.2065
07:04:07|0.20619
07:04:09|0.20699
07:04:10|0.207
07:04:10|0.207
07:04:12|0.209
07:04:12|0.207
07:04:14|0.20702
07:04:14|0.20712
07:04:16|0.20712
07:04:16|0.20895
07:04:18|0.20895
07:04:18|0.20895
07:04:20|0.20794
07:04:21|0.20804
07:04:22|0.20793
07:04:23|0.20882
07:04:24|0.20793
07:04:25|0.21086
07:04:26|0.2092
07:04:27|0.21086
07:04:28|0.2108
07:04:29|0.20967
07:04:30|0.20958
07:04:31|0.21065
07:04:32|0.21069
07:04:33|0.21064
07:04:33|0.20983
07:04:35|0.2107
07:04:36|0.20975
07:04:37|0.21031
07:04:38|0.20801
07:04:39|0.20787
07:04:40|0.20907
07:04:41|0.20894
07:04:42|0.20893
07:04:43|0.20812
07:04:44|0.20806
07:04:45|0.20947
07:04:46|0.20906
07:04:47|0.20937
07:04:47|0.20903
07:04:49|0.2081
07:04:49|0.20879
07:04:51|0.20896
07:04:52|0.20827
07:04:53|0.20895
07:04:54|0.20907
07:04:55|0.20907
07:04:56|0.20922
07:04:56|0.20908
07:04:58|0.20908
07:04:59|0.20831
07:05:00|0.20831
07:05:01|0.20899
07:05:01|0.20829
07:05:03|0.20829
07:05:03|0.20829
07:05:06|0.20914
07:05:07|0.20999
07:05:09|0.20801
07:05:09|0.20801
07:05:11|0.20915
07:05:12|0.20915
07:05:13|0.20917
07:05:14|0.20917
07:05:15|0.20853
07:05:16|0.20853
07:05:17|0.20917
07:05:18|0.20916
07:05:19|0.20853
07:05:20|0.20829
07:05:22|0.20868
07:05:22|0.209
07:05:23|0.20854
07:05:25|0.20854
07:05:25|0.2095
07:05:27|0.2095
07:05:28|0.2095
07:05:29|0.21
07:05:30|0.20916
07:05:31|0.20998
07:05:32|0.2093
07:05:33|0.2093
07:05:34|0.2093
07:05:35|0.20942
07:05:36|0.21
07:05:37|0.21
07:05:38|0.21001
07:05:39|0.21005
07:05:40|0.21005
07:05:41|0.2103
07:05:42|0.21051
07:05:43|0.21069
07:05:44|0.21093
07:05:46|0.21
07:05:47|0.21008
07:05:47|0.21137
07:05:48|0.21133
07:05:50|0.21029
07:05:50|0.21044
07:05:51|0.21044
07:05:53|0.21061
07:05:53|0.21136
07:05:54|0.212
07:05:56|0.21139
07:05:57|0.21141
07:05:58|0.21157
07:05:58|0.21224
07:05:59|0.21146
07:06:01|0.21148
07:06:02|0.21225
07:06:03|0.21225
07:06:04|0.21225
07:06:05|0.21201
07:06:05|0.21201
07:06:06|0.21221
07:06:08|0.21225
07:06:10|0.2125
07:06:11|0.21237
07:06:12|0.213
07:06:13|0.21225
07:06:14|0.21295
07:06:15|0.21295
07:06:16|0.21295
07:06:18|0.21239
07:06:19|0.2125
07:06:19|0.21291
07:06:20|0.21291
07:06:21|0.21291
07:06:22|0.21291
07:06:24|0.2129
07:06:25|0.21239
07:06:25|0.21295
07:06:27|0.21294
07:06:28|0.213
07:06:29|0.21299
07:06:30|0.21294
07:06:31|0.21298
07:06:32|0.213
07:06:33|0.21296
07:06:34|0.21253
07:06:35|0.21201
07:06:36|0.21206
07:06:37|0.21297
07:06:38|0.21301
07:06:39|0.21241
07:06:41|0.21301
07:06:41|0.21301
07:06:43|0.21301
07:06:44|0.21252
07:06:44|0.21301
07:06:45|0.21294
07:06:47|0.21301
07:06:47|0.21301
07:06:48|0.21301
07:06:49|0.21301
07:06:51|0.21301
07:06:52|0.21257
07:06:53|0.21301
07:06:54|0.21274
07:06:55|0.21301
07:06:56|0.21362
07:06:57|0.21361
07:06:58|0.21375
07:06:59|0.21375
07:07:00|0.21317
07:07:01|0.21356
07:07:02|0.215
07:07:03|0.21422
07:07:04|0.215
07:07:05|0.215
07:07:06|0.217
07:07:08|0.21632
07:07:09|0.21752
07:07:10|0.2164
07:07:12|0.2179
07:07:13|0.21753
07:07:14|0.2179
07:07:16|0.21854
07:07:17|0.21715
07:07:18|0.21843
07:07:19|0.21807
07:07:20|0.21811
07:07:21|0.2187
07:07:22|0.21865
07:07:24|0.2179
07:07:24|0.2179
07:07:26|0.21867
07:07:27|0.2182
07:07:28|0.21799
07:07:30|0.21703
07:07:30|0.21641
07:07:32|0.21563
07:07:32|0.21561
07:07:34|0.21707
07:07:34|0.21649
07:07:36|0.21607
07:07:37|0.215
07:07:37|0.21676
07:07:39|0.21664
07:07:39|0.21667
07:07:40|0.21544
07:07:41|0.215
07:07:43|0.215
07:07:44|0.21602
07:07:44|0.21588
07:07:45|0.21575
07:07:47|0.21515
07:07:47|0.21587
07:07:49|0.21617
07:07:50|0.21598
07:07:50|0.21598
07:07:51|0.21677
07:07:52|0.21919
07:07:54|0.21739
07:07:54|0.2173
07:07:55|0.21746
07:07:56|0.21916
07:07:58|0.21917
07:07:59|0.21942
07:08:00|0.22015
07:08:01|0.21954
07:08:01|0.21899
07:08:03|0.21897
07:08:04|0.21882
07:08:04|0.21849
07:08:05|0.21918
07:08:07|0.2202
07:08:07|0.21919
07:08:09|0.21997
07:08:10|0.22047
07:08:11|0.22046
07:08:12|0.21954
07:08:14|0.217
07:08:14|0.218
07:08:16|0.21795
07:08:18|0.21768
07:08:19|0.21795
07:08:20|0.21672
07:08:21|0.21687
07:08:21|0.21701
07:08:22|0.21738
07:08:24|0.21823
07:08:25|0.21796
07:08:26|0.21718
07:08:27|0.2178
07:08:28|0.21676
07:08:29|0.21676
07:08:30|0.21752
07:08:31|0.21686
07:08:32|0.21672
07:08:33|0.21745
07:08:34|0.217
07:08:35|0.21703
07:08:36|0.2178
07:08:37|0.21729
07:08:38|0.21702
07:08:39|0.21837
07:08:40|0.21886
07:08:41|0.21886
07:08:42|0.21885
07:08:43|0.21885
07:08:44|0.21731
07:08:45|0.21888
07:08:47|0.219
07:08:48|0.219
07:08:48|0.21736
07:08:50|0.21747
07:08:51|0.21762
07:08:51|0.21843
07:08:52|0.2177
07:08:54|0.21841
07:08:55|0.21767
07:08:55|0.21835
07:08:56|0.21886
07:08:57|0.219
07:08:59|0.219
07:08:59|0.21897
07:09:00|0.21752
07:09:01|0.21752
07:09:02|0.21893
07:09:04|0.21781
07:09:04|0.21781
07:09:06|0.21896
07:09:06|0.21895
07:09:07|0.21895
07:09:09|0.21883
07:09:11|0.21877
07:09:12|0.21782
07:09:13|0.21809
07:09:14|0.21877
07:09:15|0.21822
07:09:17|0.21802
07:09:18|0.21782
07:09:18|0.21745
07:09:19|0.2165
07:09:21|0.217
07:09:22|0.21651
07:09:22|0.2166
07:09:23|0.21651
07:09:25|0.215
07:09:25|0.21288
07:09:26|0.21471
07:09:27|0.21293
07:09:28|0.21308
07:09:30|0.21402
07:09:30|0.21399
07:09:32|0.21395
07:09:32|0.21391
07:09:34|0.2134
07:09:35|0.21339
07:09:35|0.21303
07:09:36|0.21245
07:09:38|0.21292
07:09:38|0.21102
07:09:40|0.21239
07:09:41|0.21229
07:09:42|0.21234
07:09:43|0.2114
07:09:44|0.2114
07:09:45|0.21229
07:09:46|0.21212
07:09:47|0.21136
07:09:48|0.21225
07:09:49|0.214
07:09:50|0.21719
07:09:51|0.21575
07:09:52|0.21752
07:09:53|0.21646
07:09:54|0.21632
07:09:55|0.21632
07:09:56|0.21646
07:09:57|0.21621
07:09:58|0.21646
07:09:59|0.21748
07:10:00|0.21748
07:10:01|0.21748
07:10:03|0.21666
07:10:03|0.21667
07:10:04|0.21668
07:10:06|0.21736
07:10:07|0.21668
07:10:08|0.21678
07:10:08|0.21724
07:10:10|0.21724
07:10:12|0.217
07:10:13|0.21719
07:10:15|0.21667
07:10:16|0.21691
07:10:17|0.21577
07:10:19|0.21686
07:10:19|0.216
07:10:21|0.21596
07:10:22|0.21526
07:10:23|0.21579
07:10:24|0.21579
07:10:25|0.21573
07:10:26|0.21595
07:10:27|0.21717
07:10:28|0.22
07:10:29|0.22001
07:10:30|0.21804
07:10:31|0.21796
07:10:32|0.21784
07:10:33|0.21813
07:10:34|0.21608
07:10:36|0.21704
07:10:36|0.21624
07:10:37|0.21798
07:10:39|0.21798
07:10:39|0.21798
07:10:41|0.21798
07:10:42|0.21794
07:10:43|0.21794
07:10:44|0.21701
07:10:44|0.2179
07:10:46|0.2179
07:10:47|0.2179
07:10:48|0.21789
07:10:49|0.21794
07:10:49|0.21729
07:10:51|0.21812
07:10:51|0.21743
07:10:53|0.21809
07:10:53|0.217
07:10:55|0.217
07:10:55|0.21701
07:10:56|0.21711
07:10:57|0.217
07:10:58|0.217
07:10:59|0.21773
07:11:00|0.21999
07:11:01|0.21805
07:11:02|0.21826
07:11:03|0.21825
07:11:05|0.21984
07:11:06|0.2197
07:11:07|0.21852
07:11:08|0.2196
07:11:10|0.21956
07:11:11|0.21824
07:11:12|0.21885
07:11:13|0.21873
07:11:15|0.21979
07:11:16|0.21945
07:11:17|0.21898
07:11:18|0.21955
07:11:19|0.21897
07:11:20|0.21852
07:11:21|0.21934
07:11:22|0.21945
07:11:24|0.21926
07:11:25|0.21897
07:11:26|0.21942
07:11:27|0.21942
07:11:28|0.21897
07:11:29|0.21938
07:11:30|0.2198
07:11:31|0.2198
07:11:32|0.21973
07:11:33|0.21976
07:11:34|0.21894
07:11:35|0.21881
07:11:36|0.21881
07:11:37|0.2196
07:11:38|0.21892
07:11:39|0.21954
07:11:40|0.21954
07:11:41|0.21952
07:11:42|0.21952
07:11:43|0.21892
07:11:44|0.21881
07:11:45|0.219
07:11:46|0.21949
07:11:47|0.21949
07:11:48|0.219
07:11:49|0.21881
07:11:50|0.21881
07:11:51|0.21944
07:11:52|0.21801
07:11:53|0.21769
07:11:54|0.21769
07:11:55|0.2166
07:11:57|0.21572
07:11:58|0.2169
07:11:59|0.21685
07:11:59|0.21681
07:12:00|0.21573
07:12:02|0.21679
07:12:03|0.21573
07:12:04|0.21674
07:12:05|0.21603
07:12:06|0.21724
07:12:07|0.21724
07:12:08|0.21726
07:12:09|0.21726
07:12:10|0.21643
07:12:12|0.217
07:12:13|0.217
07:12:13|0.21799
07:12:14|0.2164
07:12:16|0.21608
07:12:17|0.217
07:12:18|0.21621
07:12:19|0.21621
07:12:20|0.21643
07:12:21|0.21648
07:12:22|0.21648
07:12:24|0.21649
07:12:24|0.2165
07:12:26|0.217
07:12:27|0.21899
07:12:29|0.21908
07:12:29|0.21912
07:12:31|0.22041
07:12:32|0.22086
07:12:33|0.22093
07:12:34|0.22171
07:12:34|0.22154
07:12:35|0.22145
07:12:36|0.22019
07:12:37|0.22169
07:12:38|0.22312
07:12:40|0.22312
07:12:41|0.22408
07:12:41|0.22417
07:12:42|0.22435
07:12:43|0.22499
07:12:45|0.22498
07:12:45|0.22408
07:12:47|0.22542
07:12:48|0.22498
07:12:49|0.225
07:12:49|0.2253
07:12:51|0.2244
07:12:51|0.22418
07:12:52|0.22422
07:12:53|0.22471
07:12:54|0.22423
07:12:55|0.22423
07:12:56|0.2265
07:12:58|0.2251
07:12:59|0.22491
07:12:59|0.22639
07:13:00|0.22501
07:13:01|0.2252
07:13:02|0.22531
07:13:04|0.22401
07:13:05|0.22158
07:13:06|0.22171
07:13:07|0.22364
07:13:08|0.2218
07:13:09|0.2236
07:13:11|0.22668
07:13:11|0.2241
07:13:13|0.22417
07:13:14|0.22486
07:13:15|0.22433
07:13:16|0.22497
07:13:17|0.22493
07:13:18|0.22494
07:13:19|0.22388
07:13:21|0.22493
07:13:21|0.2239
07:13:23|0.2239
07:13:24|0.22395
07:13:25|0.22395
07:13:26|0.22308
07:13:27|0.22393
07:13:28|0.2239
07:13:28|0.22395
07:13:29|0.22395
07:13:31|0.225
07:13:32|0.22317
07:13:32|0.22612
07:13:33|0.22596
07:13:34|0.22403
07:13:36|0.22582
07:13:37|0.22578
07:13:38|0.22579
07:13:39|0.22472
07:13:40|0.224
07:13:41|0.22399
07:13:42|0.22503
07:13:43|0.225
07:13:44|0.22517
07:13:45|0.22517
07:13:46|0.22509
07:13:47|0.22538
07:13:48|0.22598
07:13:49|0.22616
07:13:50|0.22667
07:13:51|0.22675
07:13:52|0.22675
07:13:53|0.22674
07:13:54|0.22675
07:13:55|0.22626
07:13:56|0.22673
07:13:57|0.22674
07:13:59|0.22674
07:13:59|0.2267
07:14:00|0.2267
07:14:01|0.22669
07:14:03|0.22532
07:14:03|0.2266
07:14:04|0.22546
07:14:05|0.22589
07:14:07|0.22675
07:14:09|0.22674
07:14:10|0.22517
07:14:11|0.22668
07:14:12|0.22674
07:14:14|0.22618
07:14:15|0.22618
07:14:17|0.22618
07:14:17|0.22618
07:14:19|0.22674
07:14:20|0.22628
07:14:21|0.22674
07:14:22|0.22674
07:14:23|0.22675
07:14:24|0.2263
07:14:25|0.2263
07:14:26|0.22414
07:14:27|0.22413
07:14:28|0.22193
07:14:29|0.22
07:14:30|0.2219
07:14:31|0.22001
07:14:32|0.22001
07:14:33|0.22001
07:14:34|0.22042
07:14:35|0.22051
07:14:36|0.22194
07:14:37|0.22181
07:14:38|0.22267
07:14:40|0.22201
07:14:41|0.22331
07:14:41|0.22232
07:14:42|0.22152
07:14:43|0.2213
07:14:44|0.22267
07:14:45|0.22208
07:14:46|0.22316
07:14:48|0.22137
07:14:49|0.22413
07:14:50|0.22228
07:14:50|0.22241
07:14:52|0.22412
07:14:53|0.22412
07:14:53|0.22412
07:14:54|0.2223
07:14:55|0.22512
07:14:56|0.22415
07:14:58|0.22412
07:14:58|0.2231
07:15:00|0.225
07:15:00|0.225
07:15:02|0.22405
07:15:02|0.22344
07:15:03|0.22399
07:15:04|0.22395
07:15:06|0.22294
07:15:07|0.221
07:15:09|0.22309
07:15:10|0.22203
07:15:10|0.22219
07:15:12|0.22219
07:15:14|0.21826
07:15:15|0.21837
07:15:16|0.21937
07:15:18|0.2184
07:15:19|0.21855
07:15:20|0.22036
07:15:21|0.2205
07:15:22|0.22178
07:15:23|0.22196
07:15:24|0.21889
07:15:25|0.22029
07:15:25|0.22009
07:15:27|0.22009
07:15:27|0.21889
07:15:28|0.21941
07:15:30|0.21985
07:15:31|0.221
07:15:32|0.22098
07:15:33|0.22107
07:15:34|0.22107
07:15:35|0.2203
07:15:37|0.22093
07:15:37|0.22093
07:15:39|0.22087
07:15:40|0.22084
07:15:41|0.22082
07:15:42|0.22008
07:15:42|0.2203
07:15:43|0.2203
07:15:44|0.22074
07:15:45|0.22008
07:15:47|0.22008
07:15:48|0.22008
07:15:49|0.22008
07:15:50|0.22072
07:15:51|0.22072
07:15:53|0.2203
07:15:54|0.2205
07:15:54|0.21923
07:15:56|0.21924
07:15:56|0.21934
07:15:58|0.21934
07:15:58|0.22059
07:15:59|0.21944
07:16:00|0.22054
07:16:01|0.22023
07:16:03|0.21938
07:16:04|0.21938
07:16:05|0.219
07:16:06|0.21902
07:16:07|0.21999
07:16:09|0.21907
07:16:09|0.21902
07:16:11|0.21947
07:16:12|0.2185
07:16:13|0.21902
07:16:14|0.2194
07:16:16|0.2185
07:16:17|0.21899
07:16:17|0.21883
07:16:19|0.2185
07:16:20|0.21642
07:16:21|0.21645
07:16:22|0.21761
07:16:23|0.216
07:16:24|0.216
07:16:26|0.21617
07:16:27|0.21617
07:16:28|0.21606
07:16:29|0.21837
07:16:30|0.21825
07:16:31|0.21819
07:16:32|0.21704
07:16:32|0.21716
07:16:34|0.21819
07:16:35|0.21836
07:16:36|0.21836
07:16:36|0.21836
07:16:37|0.21745
07:16:38|0.21745
07:16:40|0.21757
07:16:41|0.21754
07:16:42|0.21754
07:16:43|0.21755
07:16:43|0.21737
07:16:45|0.21709
07:16:46|0.21839
07:16:47|0.21708
07:16:48|0.2176
07:16:49|0.21821
07:16:50|0.21642
07:16:51|0.217
07:16:52|0.21709
07:16:53|0.21709
07:16:54|0.21709
07:16:55|0.21709
07:16:56|0.21643
07:16:57|0.21709
07:16:58|0.21702
07:16:59|0.21709
07:17:00|0.21709
07:17:01|0.217
07:17:02|0.21698
07:17:03|0.21698
07:17:04|0.2165
07:17:05|0.21698
07:17:06|0.2167
07:17:07|0.21668
07:17:08|0.21668
07:17:09|0.21698
07:17:10|0.21756
07:17:11|0.21668
07:17:12|0.21675
07:17:14|0.21723
07:17:15|0.21679
07:17:17|0.21748
07:17:18|0.21656
07:17:19|0.2165
07:17:21|0.21658
07:17:21|0.21663
07:17:23|0.21783
07:17:24|0.21772
07:17:25|0.21819
07:17:26|0.21758
07:17:27|0.21751
07:17:29|0.21751
07:17:30|0.21818
07:17:31|0.21816
07:17:31|0.21817
07:17:33|0.21822
07:17:34|0.21748
07:17:35|0.21856
07:17:36|0.21762
07:17:37|0.2171
07:17:38|0.21658
07:17:39|0.21669
07:17:40|0.2167
07:17:41|0.21645
07:17:42|0.21942
07:17:43|0.217
07:17:44|0.2164
07:17:45|0.21727
07:17:46|0.21745
07:17:47|0.21748
07:17:48|0.21819
07:17:49|0.21819
07:17:50|0.21819
07:17:51|0.21819
07:17:52|0.21818
07:17:53|0.21821
07:17:54|0.21778
07:17:55|0.21778
07:17:56|0.21778
07:17:57|0.2187
07:17:58|0.21868
07:17:59|0.21821
07:18:00|0.21844
07:18:01|0.21837
07:18:02|0.21942
07:18:03|0.21864
07:18:04|0.21943
07:18:05|0.22
07:18:06|0.21955
07:18:07|0.21981
07:18:09|0.22
07:18:10|0.22
07:18:10|0.21974
07:18:11|0.22077
07:18:12|0.22126
07:18:14|0.22137
07:18:16|0.22102
07:18:17|0.22051
07:18:18|0.21995
07:18:20|0.21999
07:18:21|0.2205
07:18:22|0.22008
07:18:23|0.22008
07:18:24|0.22007
07:18:25|0.22007
07:18:26|0.22066
07:18:27|0.22066
07:18:28|0.22157
07:18:29|0.22009
07:18:30|0.22018
07:18:31|0.22027
07:18:32|0.22028
07:18:33|0.22017
07:18:34|0.22095
07:18:35|0.22095
07:18:36|0.22026
07:18:37|0.21948
07:18:38|0.21995
07:18:39|0.21909
07:18:40|0.21901
07:18:41|0.2205
07:18:42|0.222
07:18:43|0.22215
07:18:44|0.22232
07:18:46|0.22149
07:18:47|0.22149
07:18:47|0.22149
07:18:49|0.22174
07:18:49|0.22175
07:18:51|0.22204
07:18:51|0.22487
07:18:53|0.2225
07:18:53|0.22484
07:18:54|0.22324
07:18:55|0.22479
07:18:56|0.22325
07:18:57|0.22482
07:18:58|0.22487
07:18:59|0.22354
07:19:01|0.22369
07:19:02|0.22479
07:19:03|0.22479
07:19:03|0.22413
07:19:04|0.22479
07:19:05|0.22484
07:19:07|0.22482
07:19:08|0.22299
07:19:09|0.22357
07:19:10|0.22257
07:19:10|0.22398
07:19:12|0.22315
07:19:13|0.22287
07:19:14|0.22149
07:19:16|0.22299
07:19:18|0.22298
07:19:19|0.22168
07:19:19|0.22167
07:19:21|0.22289
07:19:23|0.223
07:19:23|0.223
07:19:24|0.22315
07:19:25|0.22309
07:19:26|0.22309
07:19:27|0.22309
07:19:28|0.22311
07:19:29|0.22317
07:19:30|0.223
07:19:31|0.22277
07:19:33|0.22277
07:19:34|0.22198
07:19:35|0.22198
07:19:36|0.22198
07:19:38|0.22444
07:19:39|0.22322
07:19:40|0.22322
07:19:41|0.22326
07:19:42|0.2216
07:19:44|0.22293
07:19:45|0.22325
07:19:45|0.22323
07:19:46|0.22318
07:19:48|0.2222
07:19:48|0.2222
07:19:49|0.22231
07:19:51|0.22139
07:19:52|0.22139
07:19:53|0.22225
07:19:54|0.22147
07:19:55|0.22225
07:19:56|0.22225
07:19:57|0.22156
07:19:58|0.22223
07:19:59|0.22222
07:20:00|0.22145
07:20:01|0.22139
07:20:02|0.22139
07:20:03|0.22148
07:20:04|0.22148
07:20:05|0.22118
07:20:06|0.22199
07:20:07|0.2205
07:20:08|0.22089
07:20:09|0.22063
07:20:10|0.22063
07:20:11|0.22063
07:20:12|0.22078
07:20:14|0.221
07:20:14|0.221
07:20:16|0.22086
07:20:18|0.22095
07:20:18|0.22186
07:20:19|0.22088
07:20:20|0.22174
07:20:21|0.22068
07:20:22|0.22068
07:20:24|0.221
07:20:25|0.22099
07:20:26|0.22088
07:20:27|0.22088
07:20:28|0.22015
07:20:29|0.22076
07:20:30|0.22004
07:20:31|0.22068
07:20:33|0.22083
07:20:33|0.21966
07:20:34|0.21888
07:20:35|0.21966
07:20:36|0.21943
07:20:37|0.21933
07:20:38|0.2188
07:20:39|0.21821
07:20:40|0.218
07:20:41|0.21908
07:20:42|0.21908
07:20:43|0.21908
07:20:44|0.21908
07:20:45|0.21881
07:20:47|0.2188
07:20:48|0.2189
07:20:49|0.2189
07:20:50|0.21897
07:20:50|0.21974
07:20:52|0.21973
07:20:53|0.21973
07:20:54|0.21973
07:20:55|0.21973
07:20:56|0.21916
07:20:57|0.21916
07:20:58|0.21892
07:20:59|0.219
07:21:00|0.21916
07:21:01|0.21965
07:21:02|0.219
07:21:04|0.21956
07:21:04|0.21946
07:21:05|0.21946
07:21:07|0.21945
07:21:09|0.21888
07:21:09|0.21966
07:21:10|0.21963
07:21:11|0.21963
07:21:12|0.21894
07:21:13|0.21893
07:21:14|0.21887
07:21:15|0.21959
07:21:17|0.21951
07:21:18|0.21951
07:21:19|0.21888
07:21:21|0.21947
07:21:21|0.21947
07:21:22|0.21901
07:21:23|0.21901
07:21:24|0.21954
07:21:25|0.21917
07:21:26|0.21917
07:21:27|0.21887
07:21:28|0.21881
07:21:29|0.21881
07:21:30|0.21832
07:21:32|0.21874
07:21:32|0.21874
07:21:33|0.21875
07:21:34|0.21886
07:21:35|0.21886
07:21:37|0.2188
07:21:37|0.21824
07:21:38|0.21819
07:21:39|0.21819
07:21:40|0.21901
07:21:41|0.21815
07:21:42|0.21841
07:21:43|0.21825
07:21:44|0.21824
07:21:45|0.219
07:21:46|0.219
07:21:47|0.21901
07:21:48|0.219
07:21:49|0.22
07:21:50|0.21901
07:21:51|0.21882
07:21:52|0.21892
07:21:53|0.21891
07:21:54|0.21916
07:21:55|0.21842
07:21:56|0.21938
07:21:57|0.219
07:21:58|0.21934
07:21:59|0.2186
07:22:00|0.2186
07:22:01|0.21932
07:22:02|0.21842
07:22:03|0.21842
07:22:04|0.21842
07:22:05|0.21918
07:22:06|0.21918
07:22:07|0.21918
07:22:09|0.21995
07:22:10|0.22074
07:22:11|0.22107
07:22:12|0.22145
07:22:13|0.22142
07:22:14|0.2225
07:22:15|0.22164
07:22:16|0.22243
07:22:18|0.22159
07:22:19|0.22152
07:22:21|0.22238
07:22:21|0.22237
07:22:22|0.22164
07:22:23|0.22225
07:22:24|0.22152
07:22:26|0.22222
07:22:27|0.2224
07:22:29|0.2243
07:22:29|0.22316
07:22:30|0.22313
07:22:32|0.22399
07:22:32|0.22443
07:22:33|0.22401
07:22:34|0.22401
07:22:35|0.22444
07:22:36|0.22416
07:22:38|0.2244
07:22:39|0.224
07:22:41|0.224
07:22:42|0.2244
07:22:43|0.22373
07:22:44|0.22226
07:22:45|0.2244
07:22:46|0.22265
07:22:47|0.22349
07:22:48|0.22299
07:22:49|0.2235
07:22:50|0.2235
07:22:51|0.22381
07:22:52|0.22365
07:22:54|0.22397
07:22:54|0.22397
07:22:55|0.22402
07:22:56|0.22402
07:22:57|0.22404
07:22:58|0.22432
07:22:59|0.22439
07:23:00|0.22432
07:23:01|0.22432
07:23:02|0.22398
07:23:03|0.22388
07:23:04|0.22323
07:23:05|0.22323
07:23:06|0.22317
07:23:07|0.22301
07:23:08|0.22405
07:23:09|0.22301
07:23:10|0.22324
07:23:11|0.22302
07:23:12|0.22396
07:23:13|0.22396
07:23:14|0.22304
07:23:16|0.222
07:23:17|0.222
07:23:18|0.222
07:23:19|0.22291
07:23:21|0.22291
07:23:22|0.22201
07:23:23|0.22302
07:23:24|0.22302
07:23:25|0.22294
07:23:26|0.22294
07:23:28|0.22438
07:23:29|0.22317
07:23:30|0.22417
07:23:31|0.22417
07:23:32|0.22315
07:23:33|0.22298
07:23:34|0.22299
07:23:35|0.223
07:23:36|0.22322
07:23:37|0.22322
07:23:38|0.22376
07:23:39|0.223
07:23:40|0.22311
07:23:41|0.22309
07:23:42|0.22309
07:23:44|0.22311
07:23:45|0.22374
07:23:45|0.22374
07:23:47|0.22322
07:23:48|0.22313
07:23:49|0.22313
07:23:50|0.22299
07:23:50|0.22299
07:23:52|0.22299
07:23:52|0.22229
07:23:54|0.22219
07:23:54|0.22219
07:23:56|0.22219
07:23:56|0.22314
07:23:57|0.22219
07:23:59|0.22219
07:23:59|0.22221
07:24:00|0.22221
07:24:02|0.22219
07:24:03|0.22304
07:24:04|0.22304
07:24:05|0.22242
07:24:06|0.22242
07:24:07|0.22242
07:24:08|0.22242
07:24:09|0.223
07:24:10|0.22237
07:24:11|0.22376
07:24:12|0.22249
07:24:13|0.22249
07:24:14|0.22249
07:24:15|0.22327
07:24:16|0.22328
07:24:17|0.22338
07:24:19|0.22376
07:24:20|0.22301
07:24:22|0.222
07:24:23|0.22219
07:24:23|0.222
07:24:25|0.22377
07:24:26|0.22377
07:24:27|0.223
07:24:28|0.223
07:24:29|0.22254
07:24:30|0.22269
07:24:31|0.22269
07:24:32|0.22253
07:24:33|0.22334
07:24:34|0.22253
07:24:35|0.22332
07:24:36|0.223
07:24:37|0.22399
07:24:38|0.224
07:24:39|0.22346
07:24:40|0.22348
07:24:41|0.22348
07:24:42|0.22423
07:24:43|0.22423
07:24:45|0.224
07:24:46|0.22345
07:24:47|0.22356
07:24:47|0.22356
07:24:48|0.22415
07:24:49|0.22442
07:24:50|0.22442
07:24:51|0.22364
07:24:52|0.22375
07:24:53|0.22438
07:24:54|0.22438
07:24:56|0.22382
07:24:56|0.22372
07:24:57|0.22443
07:24:58|0.2242
07:24:59|0.22375
07:25:00|0.22375
07:25:01|0.22375
07:25:02|0.22472
07:25:03|0.22382
07:25:05|0.22385
07:25:06|0.22401
07:25:08|0.2244
07:25:08|0.22395
07:25:09|0.22397
07:25:10|0.22409
07:25:11|0.22438
07:25:12|0.22416
07:25:13|0.22518
07:25:14|0.2265
07:25:15|0.22603
07:25:16|0.22543
07:25:17|0.22673
07:25:19|0.22675
07:25:20|0.22699
07:25:22|0.22692
07:25:22|0.2277
07:25:24|0.2269
07:25:25|0.22607
07:25:26|0.22681
07:25:28|0.2271
07:25:28|0.22644
07:25:30|0.22716
07:25:31|0.22696
07:25:32|0.22689
07:25:33|0.22689
07:25:33|0.2269
07:25:36|0.227
07:25:36|0.22661
07:25:37|0.22715
07:25:38|0.2272
07:25:40|0.22772
07:25:41|0.22772
07:25:41|0.22772
07:25:43|0.22807
07:25:44|0.22807
07:25:44|0.228
07:25:46|0.22773
07:25:46|0.22783
07:25:48|0.2287
07:25:49|0.22868
07:25:49|0.22807
07:25:51|0.22807
07:25:52|0.22809
07:25:53|0.2295
07:25:54|0.2289
07:25:55|0.22999
07:25:56|0.22937
07:25:57|0.23
07:25:58|0.23
07:25:58|0.23051
07:26:00|0.23093
07:26:01|0.23149
07:26:02|0.23063
07:26:03|0.23129
07:26:04|0.23064
07:26:05|0.23079
07:26:07|0.23082
07:26:07|0.23147
07:26:08|0.232
07:26:09|0.23201
07:26:10|0.23287
07:26:11|0.232
07:26:12|0.23159
07:26:13|0.23152
07:26:14|0.23083
07:26:15|0.22886
07:26:16|0.22989
07:26:17|0.22872
07:26:18|0.22879
07:26:19|0.22978
07:26:20|0.2281
07:26:21|0.22793
07:26:23|0.2271
07:26:24|0.22616
07:26:25|0.22696
07:26:26|0.22621
07:26:27|0.22616
07:26:29|0.22716
07:26:29|0.22696
07:26:31|0.22785
07:26:32|0.22886
07:26:32|0.22886
07:26:34|0.22835
07:26:34|0.22847
07:26:36|0.22887
07:26:36|0.22886
07:26:38|0.23094
07:26:38|0.23002
07:26:40|0.23005
07:26:40|0.23005
07:26:42|0.23066
07:26:43|0.23012
07:26:44|0.23
07:26:45|0.23
07:26:46|0.23018
07:26:48|0.23
07:26:49|0.23013
07:26:51|0.22904
07:26:51|0.2288
07:26:52|0.22822
07:26:53|0.22816
07:26:54|0.22715
07:26:55|0.22872
07:26:56|0.22738
07:26:57|0.22742
07:26:58|0.22859
07:26:59|0.22853
07:27:00|0.22851
07:27:01|0.22851
07:27:02|0.22864
07:27:03|0.22863
07:27:05|0.2286
07:27:06|0.22772
07:27:07|0.22853
07:27:08|0.2278
07:27:08|0.2275
07:27:10|0.22747
07:27:11|0.22831
07:27:12|0.22844
07:27:13|0.2275
07:27:14|0.2275
07:27:15|0.22701
07:27:16|0.22815
07:27:17|0.23
07:27:18|0.22779
07:27:18|0.228
07:27:20|0.22801
07:27:22|0.22897
07:27:22|0.22895
07:27:24|0.22779
07:27:26|0.22859
07:27:26|0.22994
07:27:27|0.22994
07:27:28|0.22882
07:27:30|0.22959
07:27:30|0.2296
07:27:31|0.23
07:27:32|0.23099
07:27:33|0.23109
07:27:35|0.23208
07:27:36|0.23218
07:27:37|0.23174
07:27:38|0.23108
07:27:39|0.23118
07:27:40|0.23057
07:27:42|0.23045
07:27:43|0.2305
07:27:44|0.23191
07:27:45|0.2319
07:27:46|0.231
07:27:47|0.23066
07:27:48|0.2319
07:27:49|0.2319
07:27:50|0.2319
07:27:51|0.2319
07:27:52|0.23227
07:27:53|0.23194
07:27:54|0.23197
07:27:55|0.23227
07:27:56|0.23245
07:27:57|0.233
07:27:58|0.23167
07:27:59|0.23175
07:28:00|0.23245
07:28:01|0.23172
07:28:02|0.23218
07:28:03|0.23269
07:28:04|0.233
07:28:05|0.233
07:28:06|0.2333
07:28:07|0.23304
07:28:08|0.2343
07:28:10|0.23378
07:28:10|0.23381
07:28:11|0.23398
07:28:13|0.23399
07:28:13|0.23363
07:28:14|0.23501
07:28:15|0.23508
07:28:16|0.23595
07:28:17|0.23615
07:28:18|0.23791
07:28:19|0.2379
07:28:21|0.23459
07:28:23|0.23501
07:28:23|0.23416
07:28:25|0.23463
07:28:27|0.23575
07:28:27|0.23574
07:28:28|0.23594
07:28:30|0.23439
07:28:31|0.23386
07:28:32|0.2355
07:28:33|0.23492
07:28:35|0.23439
07:28:36|0.23484
07:28:37|0.23503
07:28:38|0.23578
07:28:39|0.23422
07:28:40|0.23422
07:28:41|0.23427
07:28:42|0.23459
07:28:44|0.23444
07:28:44|0.23499
07:28:46|0.23429
07:28:47|0.23527
07:28:47|0.23059
07:28:49|0.2338
07:28:50|0.23363
07:28:51|0.23363
07:28:52|0.23297
07:28:53|0.23343
07:28:55|0.23508
07:28:55|0.23505
07:28:56|0.23483
07:28:57|0.2329
07:28:58|0.23307
07:28:59|0.23311
07:29:00|0.23321
07:29:01|0.23319
07:29:02|0.23319
07:29:03|0.23283
07:29:04|0.23283
07:29:05|0.23363
07:29:06|0.23355
07:29:07|0.23374
07:29:08|0.236
07:29:09|0.236
07:29:11|0.23474
07:29:11|0.236
07:29:14|0.23599
07:29:14|0.23599
07:29:15|0.237
07:29:16|0.237
07:29:17|0.23699
07:29:18|0.23679
07:29:20|0.23674
07:29:20|0.23526
07:29:22|0.23532
07:29:23|0.23675
07:29:25|0.236
07:29:25|0.23605
07:29:26|0.23668
07:29:28|0.23599
07:29:29|0.23586
07:29:30|0.23668
07:29:31|0.23599
07:29:32|0.23604
07:29:33|0.23577
07:29:34|0.23679
07:29:35|0.23679
07:29:36|0.23547
07:29:37|0.23674
07:29:38|0.23564
07:29:39|0.23532
07:29:40|0.2356
07:29:41|0.2356
07:29:42|0.2349
07:29:43|0.23489
07:29:45|0.23279
07:29:46|0.234
07:29:46|0.23353
07:29:48|0.23405
07:29:48|0.23405
07:29:49|0.23301
07:29:50|0.234
07:29:52|0.23287
07:29:53|0.23074
07:29:54|0.23404
07:29:54|0.2324
07:29:56|0.23303
07:29:57|0.23377
07:29:58|0.23307
07:29:59|0.23373
07:30:00|0.23185
07:30:01|0.232
07:30:02|0.23287
07:30:03|0.23186
07:30:04|0.23111
07:30:05|0.23006
07:30:06|0.23022
07:30:08|0.23104
07:30:08|0.22834
07:30:10|0.2305
07:30:10|0.22842
07:30:11|0.22847
07:30:12|0.22833
07:30:13|0.22961
07:30:15|0.22956
07:30:15|0.22946
07:30:17|0.22806
07:30:17|0.22715
07:30:18|0.22449
07:30:19|0.22432
07:30:20|0.225
07:30:21|0.22302
07:30:23|0.22472
07:30:25|0.22299
07:30:26|0.22223
07:30:27|0.22451
07:30:29|0.22431
07:30:30|0.22432
07:30:31|0.2236
07:30:33|0.22454
07:30:34|0.22547
07:30:35|0.22508
07:30:35|0.22593
07:30:36|0.2262
07:30:37|0.22626
07:30:39|0.22627
07:30:40|0.227
07:30:40|0.22699
07:30:41|0.22641
07:30:43|0.22716
07:30:44|0.22814
07:30:45|0.22814
07:30:47|0.2266
07:30:47|0.22689
07:30:48|0.2281
07:30:49|0.22719
07:30:50|0.22679
07:30:52|0.22809
07:30:52|0.22809
07:30:53|0.22809
07:30:54|0.22801
07:30:55|0.22809
07:30:57|0.22695
07:30:57|0.22695
07:30:59|0.22699
07:31:00|0.22792
07:31:00|0.22793
07:31:01|0.22793
07:31:03|0.22702
07:31:03|0.22695
07:31:04|0.22575
07:31:05|0.22691
07:31:06|0.22529
07:31:08|0.22552
07:31:09|0.226
07:31:10|0.22552
07:31:11|0.22683
07:31:12|0.22529
07:31:12|0.22679
07:31:13|0.22688
07:31:14|0.22681
07:31:16|0.22678
07:31:16|0.22545
07:31:17|0.22532
07:31:18|0.225
07:31:20|0.22427
07:31:21|0.22491
07:31:22|0.2236
07:31:23|0.22484
07:31:24|0.2235
07:31:26|0.22427
07:31:26|0.2237
07:31:27|0.225
07:31:29|0.22495
07:31:30|0.22329
07:31:31|0.22327
07:31:32|0.22224
07:31:33|0.223
07:31:34|0.22226
07:31:36|0.221
07:31:37|0.22103
07:31:37|0.22118
07:31:39|0.22123
07:31:40|0.22135
07:31:41|0.22305
07:31:42|0.22165
07:31:43|0.22218
07:31:44|0.22228
07:31:45|0.22266
07:31:46|0.22228
07:31:47|0.22228
07:31:48|0.22228
07:31:49|0.2217
07:31:50|0.22377
07:31:51|0.22255
07:31:52|0.2225
07:31:53|0.22354
07:31:54|0.22228
07:31:55|0.22233
07:31:56|0.22348
07:31:57|0.22343
07:31:58|0.22253
07:31:59|0.22256
07:32:00|0.22297
07:32:01|0.22377
07:32:02|0.22281
07:32:03|0.22365
07:32:04|0.22262
07:32:05|0.22273
07:32:06|0.22366
07:32:07|0.22369
07:32:08|0.22366
07:32:09|0.22365
07:32:10|0.22295
07:32:12|0.22354
07:32:12|0.22354
07:32:13|0.22346
07:32:14|0.2228
07:32:15|0.2228
07:32:17|0.22273
07:32:17|0.22333
07:32:19|0.22273
07:32:19|0.22273
07:32:20|0.22332
07:32:22|0.22331
07:32:23|0.22247
07:32:24|0.22326
07:32:25|0.22247
07:32:26|0.22236
07:32:28|0.22327
07:32:28|0.223
07:32:30|0.2226
07:32:31|0.22323
07:32:33|0.22252
07:32:33|0.22317
07:32:35|0.22264
07:32:36|0.22279
07:32:37|0.22293
07:32:38|0.22293
07:32:38|0.22299
07:32:40|0.22403
07:32:40|0.22329
07:32:42|0.22345
07:32:43|0.22348
07:32:43|0.22356
07:32:44|0.22349
07:32:45|0.22348
07:32:47|0.22348
07:32:47|0.22348
07:32:49|0.22365
07:32:50|0.22261
07:32:51|0.22361
07:32:52|0.22348
07:32:53|0.22348
07:32:54|0.22346
07:32:55|0.22346
07:32:57|0.22271
07:32:58|0.22271
07:32:59|0.22346
07:32:59|0.2227
07:33:00|0.22247
07:33:02|0.223
07:33:03|0.22241
07:33:04|0.22298
07:33:05|0.22298
07:33:05|0.22298
07:33:07|0.22298
07:33:07|0.22246
07:33:08|0.22236
07:33:10|0.22103
07:33:11|0.22156
07:33:12|0.22149
07:33:12|0.22103
07:33:14|0.2203
07:33:16|0.219
07:33:16|0.21931
07:33:17|0.2193
07:33:18|0.21943
07:33:19|0.21931
07:33:20|0.21701
07:33:21|0.21847
07:33:23|0.217
07:33:24|0.21781
07:33:26|0.21779
07:33:26|0.216
07:33:27|0.21669
07:33:28|0.21669
07:33:29|0.2172
07:33:30|0.21697
07:33:31|0.21686
07:33:32|0.21779
07:33:34|0.2185
07:33:35|0.21859
07:33:36|0.2205
07:33:37|0.221
07:33:38|0.2213
07:33:39|0.22147
07:33:41|0.22029
07:33:42|0.2219
07:33:43|0.22181
07:33:43|0.22042
07:33:45|0.22042
07:33:46|0.22145
07:33:47|0.22139
07:33:48|0.22139
07:33:49|0.22027
07:33:50|0.22095
07:33:51|0.22067
07:33:52|0.22073
07:33:53|0.22027
07:33:54|0.21955
07:33:55|0.22129
07:33:56|0.22129
07:33:57|0.21944
07:33:58|0.21869
07:33:58|0.21875
07:34:00|0.22001
07:34:01|0.21854
07:34:02|0.21944
07:34:03|0.2185
07:34:04|0.21847
07:34:05|0.2186
07:34:06|0.21865
07:34:06|0.21847
07:34:08|0.21917
07:34:09|0.21917
07:34:11|0.2186
07:34:11|0.21821
07:34:12|0.21912
07:34:13|0.21912
07:34:14|0.21852
07:34:15|0.21852
07:34:16|0.21999
07:34:17|0.219
07:34:18|0.21982
07:34:19|0.2198
07:34:20|0.21914
07:34:21|0.21894
07:34:22|0.21813
07:34:24|0.21867
07:34:25|0.21867
07:34:27|0.2181
07:34:27|0.21748
07:34:28|0.21821
07:34:30|0.21814
07:34:32|0.21784
07:34:32|0.21658
07:34:33|0.21747
07:34:35|0.216
07:34:36|0.21658
07:34:37|0.21657
07:34:38|0.21657
07:34:40|0.21652
07:34:40|0.21652
07:34:42|0.21612
07:34:43|0.21738
07:34:44|0.21789
07:34:45|0.21734
07:34:46|0.21781
07:34:47|0.21661
07:34:48|0.21647
07:34:50|0.21695
07:34:51|0.21695
07:34:51|0.21694
07:34:53|0.21678
07:34:53|0.21695
07:34:54|0.21604
07:34:56|0.21619
07:34:57|0.21675
07:34:58|0.21604
07:34:59|0.21672
07:35:00|0.21602
07:35:01|0.21672
07:35:02|0.21649
07:35:03|0.21649
07:35:04|0.21618
07:35:05|0.21678
07:35:06|0.21684
07:35:07|0.21697
07:35:09|0.2181
07:35:09|0.2172
07:35:10|0.21742
07:35:12|0.21999
07:35:13|0.21781
07:35:14|0.21778
07:35:15|0.21778
07:35:15|0.21784
07:35:17|0.219
07:35:18|0.21965
07:35:18|0.2182
07:35:19|0.21962
07:35:21|0.21829
07:35:21|0.21829
07:35:22|0.21871
07:35:23|0.21868
07:35:25|0.21867
07:35:26|0.21867
07:35:28|0.219
07:35:29|0.219
07:35:30|0.21911
07:35:31|0.21994
07:35:33|0.21998
07:35:34|0.21998
07:35:35|0.22203
07:35:36|0.22368
07:35:37|0.22348
07:35:39|0.22208
07:35:40|0.22224
07:35:41|0.22234
07:35:42|0.22374
07:35:43|0.22381
07:35:44|0.22311
07:35:45|0.22315
07:35:46|0.22357
07:35:47|0.22163
07:35:48|0.2231
07:35:49|0.22164
07:35:51|0.221
07:35:52|0.223
07:35:53|0.22295
07:35:54|0.2229
07:35:55|0.22029
07:35:56|0.21861
07:35:57|0.21908
07:35:57|0.219
07:35:58|0.2179
07:36:00|0.21885
07:36:00|0.21876
07:36:01|0.21873
07:36:03|0.21864
07:36:03|0.21864
07:36:04|0.21876
07:36:05|0.21938
07:36:06|0.21938
07:36:07|0.2203
07:36:09|0.21965
07:36:09|0.21903
07:36:11|0.225
07:36:12|0.22497
07:36:13|0.2223
07:36:13|0.22308
07:36:15|0.22311
07:36:16|0.22215
07:36:17|0.222
07:36:18|0.222
07:36:19|0.22308
07:36:20|0.2222
07:36:21|0.22326
07:36:22|0.22217
07:36:23|0.22219
07:36:25|0.22219
07:36:26|0.22231
07:36:28|0.22246
07:36:29|0.22303
07:36:31|0.22311
07:36:32|0.22315
07:36:34|0.22328
07:36:34|0.2234
07:36:35|0.2244
07:36:37|0.2244
07:36:38|0.22532
07:36:39|0.225
07:36:40|0.22454
07:36:41|0.22455
07:36:42|0.2244
07:36:42|0.22454
07:36:44|0.22303
07:36:44|0.22297
07:36:46|0.22301
07:36:47|0.22301
07:36:47|0.22231
07:36:49|0.22232
07:36:50|0.22294
07:36:51|0.22162
07:36:52|0.22194
07:36:53|0.22184
07:36:54|0.22183
07:36:54|0.2216
07:36:56|0.2216
07:36:57|0.2216
07:36:58|0.22063
07:36:59|0.22013
07:37:00|0.22156
07:37:00|0.22023
07:37:01|0.22099
07:37:02|0.22127
07:37:03|0.22045
07:37:05|0.22038
07:37:05|0.22099
07:37:07|0.22126
07:37:08|0.22162
07:37:09|0.22099
07:37:10|0.22
07:37:11|0.22093
07:37:12|0.22
07:37:14|0.21928
07:37:15|0.22087
07:37:16|0.22085
07:37:16|0.22083
07:37:17|0.21956
07:37:18|0.21956
07:37:19|0.22
07:37:21|0.22
07:37:22|0.22
07:37:23|0.2208
07:37:24|0.21975
07:37:25|0.2197
07:37:27|0.22065
07:37:27|0.22065
07:37:29|0.22058
07:37:30|0.22058
07:37:30|0.21958
07:37:31|0.21934
07:37:33|0.22
07:37:34|0.22
07:37:35|0.21934
07:37:37|0.21996
07:37:38|0.21996
07:37:38|0.21934
07:37:40|0.21974
07:37:41|0.21974
07:37:41|0.21971
07:37:42|0.21971
07:37:43|0.21974
07:37:45|0.21938
07:37:46|0.21945
07:37:46|0.2188
07:37:48|0.21974
07:37:49|0.21974
07:37:49|0.21894
07:37:51|0.21908
07:37:52|0.21934
07:37:53|0.21934
07:37:54|0.21969
07:37:54|0.21902
07:37:56|0.21921
07:37:57|0.21916
07:37:57|0.21916
07:37:59|0.21905
07:37:59|0.21905
07:38:00|0.21912
07:38:01|0.21992
07:38:03|0.21974
07:38:03|0.21899
07:38:04|0.21869
07:38:05|0.21869
07:38:06|0.21832
07:38:08|0.21702
07:38:09|0.21678
07:38:11|0.21722
07:38:12|0.21722
07:38:13|0.21737
07:38:14|0.217
07:38:14|0.21879
07:38:16|0.21737
07:38:16|0.217
07:38:17|0.21841
07:38:18|0.218
07:38:19|0.21704
07:38:21|0.216
07:38:21|0.2179
07:38:23|0.21886
07:38:24|0.21672
07:38:24|0.21672
07:38:25|0.21686
07:38:26|0.21596
07:38:28|0.21529
07:38:29|0.216
07:38:30|0.216
07:38:31|0.216
07:38:33|0.21727
07:38:33|0.21924
07:38:35|0.21799
07:38:36|0.21767
07:38:37|0.21926
07:38:39|0.21867
07:38:39|0.21924
07:38:41|0.22049
07:38:42|0.22049
07:38:43|0.22049
07:38:44|0.21909
07:38:45|0.21924
07:38:46|0.21868
07:38:47|0.21868
07:38:48|0.21999
07:38:49|0.2189
07:38:50|0.2189
07:38:51|0.21957
07:38:52|0.21834
07:38:53|0.21828
07:38:54|0.21724
07:38:55|0.21722
07:38:56|0.21722
07:38:57|0.21886
07:38:58|0.21727
07:38:59|0.21727
07:39:00|0.21724
07:39:01|0.21858
07:39:02|0.21728
07:39:03|0.21727
07:39:04|0.21697
07:39:05|0.21731
07:39:07|0.21726
07:39:07|0.21626
07:39:08|0.21635
07:39:09|0.21635
07:39:10|0.21714
07:39:11|0.216
07:39:12|0.216
07:39:14|0.21626
07:39:14|0.21628
07:39:15|0.21641
07:39:16|0.21606
07:39:18|0.21607
07:39:19|0.21607
07:39:20|0.21608
07:39:21|0.21626
07:39:22|0.21627
07:39:23|0.21641
07:39:24|0.21601
07:39:26|0.2158
07:39:26|0.2154
07:39:27|0.21525
07:39:28|0.215
07:39:30|0.21502
07:39:32|0.21572
07:39:33|0.21507
07:39:34|0.21507
07:39:35|0.21463
07:39:36|0.21497
07:39:37|0.21497
07:39:38|0.21507
07:39:39|0.216
07:39:40|0.21442
07:39:41|0.21518
07:39:42|0.21645
07:39:43|0.21632
07:39:44|0.21632
07:39:45|0.21603
07:39:46|0.21603
07:39:47|0.21603
07:39:48|0.21614
07:39:49|0.21603
07:39:50|0.21611
07:39:51|0.21611
07:39:52|0.21608
07:39:53|0.21579
07:39:54|0.21682
07:39:55|0.2158
07:39:56|0.2158
07:39:58|0.21583
07:39:58|0.21692
07:39:59|0.21758
07:40:01|0.21753
07:40:01|0.2163
07:40:03|0.21646
07:40:03|0.21656
07:40:05|0.21726
07:40:06|0.2161
07:40:08|0.2161
07:40:09|0.21654
07:40:11|0.21633
07:40:11|0.21742
07:40:13|0.21645
07:40:13|0.21726
07:40:15|0.21753
07:40:16|0.218
07:40:16|0.21721
07:40:17|0.21791
07:40:19|0.21716
07:40:19|0.21741
07:40:20|0.21783
07:40:21|0.21781
07:40:22|0.21781
07:40:24|0.21778
07:40:25|0.21799
07:40:25|0.21799
07:40:27|0.2174
07:40:27|0.2174
07:40:29|0.21743
07:40:30|0.21743
07:40:31|0.21812
07:40:33|0.21803
07:40:33|0.21885
07:40:35|0.219
07:40:37|0.21895
07:40:38|0.21921
07:40:39|0.21907
07:40:40|0.21904
07:40:41|0.21986
07:40:42|0.21909
07:40:43|0.21979
07:40:44|0.21905
07:40:45|0.21905
07:40:46|0.21899
07:40:47|0.22
07:40:48|0.21905
07:40:49|0.21905
07:40:50|0.21884
07:40:51|0.21984
07:40:52|0.21921
07:40:54|0.21922
07:40:55|0.21993
07:40:55|0.21921
07:40:56|0.21906
07:40:58|0.21933
07:40:58|0.21933
07:40:59|0.2205
07:41:01|0.22058
07:41:01|0.22007
07:41:02|0.22015
07:41:03|0.22197
07:41:04|0.22055
07:41:05|0.22059
07:41:06|0.2215
07:41:08|0.222
07:41:09|0.22222
07:41:10|0.22123
07:41:11|0.22197
07:41:12|0.22152
07:41:13|0.222
07:41:14|0.2218
07:41:15|0.22292
07:41:16|0.22203
07:41:17|0.22291
07:41:18|0.22358
07:41:19|0.22309
07:41:20|0.22406
07:41:21|0.224
07:41:22|0.2239
07:41:23|0.22348
07:41:24|0.22353
07:41:25|0.22348
07:41:26|0.22312
07:41:28|0.22382
07:41:30|0.225
07:41:30|0.22549
07:41:32|0.22505
07:41:33|0.2249
07:41:34|0.22509
07:41:35|0.22475
07:41:35|0.22596
07:41:37|0.22545
07:41:38|0.22549
07:41:39|0.22624
07:41:41|0.2253
07:41:41|0.22624
07:41:42|0.22532
07:41:43|0.22454
07:41:44|0.22531
07:41:45|0.22431
07:41:46|0.22518
07:41:47|0.22519
07:41:49|0.22444
07:41:50|0.22519
07:41:51|0.22302
07:41:52|0.22448
07:41:53|0.22215
07:41:54|0.22215
07:41:55|0.22295
07:41:56|0.22176
07:41:57|0.22169
07:41:58|0.22169
07:41:58|0.22079
07:41:59|0.22051
07:42:01|0.22151
07:42:02|0.22141
07:42:03|0.22084
07:42:04|0.22122
07:42:05|0.22051
07:42:06|0.2211
07:42:07|0.22111
07:42:08|0.223
07:42:09|0.22141
07:42:09|0.22218
07:42:12|0.22247
07:42:12|0.22247
07:42:13|0.22146
07:42:14|0.2212
07:42:15|0.22201
07:42:16|0.22201
07:42:17|0.22146
07:42:18|0.22146
07:42:19|0.22201
07:42:20|0.22149
07:42:21|0.2226
07:42:22|0.2226
07:42:23|0.22241
07:42:25|0.22191
07:42:25|0.22329
07:42:26|0.22193
07:42:28|0.22193
07:42:29|0.22208
07:42:31|0.22193
07:42:31|0.22295
07:42:32|0.22138
07:42:33|0.22271
07:42:34|0.22271
07:42:35|0.22271
07:42:36|0.223
07:42:37|0.22271
07:42:38|0.22271
07:42:40|0.22214
07:42:41|0.22214
07:42:42|0.22214
07:42:43|0.22215
07:42:44|0.22274
07:42:45|0.22192
07:42:45|0.22195
07:42:47|0.22196
07:42:48|0.22132
07:42:48|0.22132
07:42:51|0.22197
07:42:51|0.22197
07:42:52|0.22157
07:42:53|0.22222
07:42:54|0.22222
07:42:55|0.22101
07:42:56|0.22101
07:42:57|0.221
07:42:59|0.221
07:43:00|0.2205
07:43:01|0.2205
07:43:02|0.22097
07:43:03|0.22
07:43:05|0.2205
07:43:05|0.22
07:43:06|0.22001
07:43:07|0.22011
07:43:08|0.22106
07:43:09|0.22106
07:43:10|0.22014
07:43:11|0.22087
07:43:12|0.22014
07:43:13|0.22
07:43:14|0.2198
07:43:15|0.22003
07:43:16|0.22003
07:43:17|0.21934
07:43:18|0.21996
07:43:19|0.21934
07:43:20|0.219
07:43:21|0.21966
07:43:22|0.21904
07:43:23|0.21959
07:43:24|0.21993
07:43:25|0.21993
07:43:26|0.21993
07:43:27|0.21993
07:43:28|0.21965
07:43:30|0.219
07:43:30|0.21957
07:43:31|0.21916
07:43:34|0.21895
07:43:34|0.21894
07:43:36|0.21895
07:43:36|0.21895
07:43:37|0.21898
07:43:38|0.21898
07:43:40|0.219
07:43:40|0.21832
07:43:42|0.21844
07:43:43|0.21803
07:43:44|0.21726
07:43:45|0.21863
07:43:46|0.21863
07:43:47|0.21851
07:43:48|0.21762
07:43:49|0.21762
07:43:50|0.21761
07:43:51|0.21761
07:43:52|0.21761
07:43:54|0.21761
07:43:54|0.21724
07:43:55|0.21735
07:43:56|0.21701
07:43:57|0.21702
07:43:58|0.2173
07:43:59|0.217
07:44:00|0.217
07:44:01|0.21703
07:44:02|0.21703
07:44:04|0.21702
07:44:04|0.21704
07:44:06|0.21703
07:44:07|0.21647
07:44:08|0.21731
07:44:10|0.21759
07:44:10|0.21758
07:44:11|0.21758
07:44:12|0.21754
07:44:13|0.21694
07:44:14|0.21696
07:44:15|0.21696
07:44:16|0.21709
07:44:17|0.2171
07:44:18|0.21677
07:44:19|0.21677
07:44:20|0.21741
07:44:21|0.21812
07:44:22|0.21812
07:44:23|0.21886
07:44:24|0.21886
07:44:25|0.21802
07:44:26|0.21813
07:44:27|0.21805
07:44:28|0.21809
07:44:29|0.218
07:44:30|0.21856
07:44:32|0.21798
07:44:32|0.21735
07:44:34|0.21726
07:44:34|0.2184
07:44:36|0.21749
07:44:37|0.21749
07:44:38|0.21883
07:44:40|0.2177
07:44:41|0.2177
07:44:42|0.2177
07:44:42|0.2177
07:44:44|0.21791
07:44:45|0.21808
07:44:46|0.21796
07:44:47|0.21856
07:44:47|0.21856
07:44:49|0.21856
07:44:51|0.21783
07:44:51|0.21849
07:44:52|0.21847
07:44:53|0.21847
07:44:54|0.21848
07:44:55|0.21789
07:44:57|0.218
07:44:57|0.21789
07:44:59|0.21789
07:45:00|0.21851
07:45:01|0.21851
07:45:02|0.21798
07:45:02|0.21798
07:45:04|0.21772
07:45:05|0.21772
07:45:07|0.21845
07:45:08|0.21805
07:45:09|0.21812
07:45:10|0.21812
07:45:11|0.21802
07:45:12|0.21848
07:45:13|0.21811
07:45:13|0.21811
07:45:15|0.21821
07:45:16|0.21827
07:45:17|0.2182
07:45:18|0.2182
07:45:19|0.21826
07:45:19|0.219
07:45:21|0.21952
07:45:21|0.2198
07:45:23|0.22243
07:45:24|0.22079
07:45:24|0.22085
07:45:27|0.22176
07:45:27|0.22176
07:45:28|0.22199
07:45:29|0.22104
07:45:30|0.22145
07:45:32|0.22135
07:45:34|0.22189
07:45:35|0.22147
07:45:36|0.22147
07:45:38|0.22087
07:45:38|0.22246
07:45:39|0.2223
07:45:40|0.22293
07:45:42|0.22268
07:45:44|0.22343
07:45:44|0.22275
07:45:45|0.22342
07:45:46|0.2249
07:45:47|0.2249
07:45:48|0.22401
07:45:49|0.225
07:45:50|0.22445
07:45:51|0.225
07:45:52|0.22431
07:45:53|0.22407
07:45:54|0.22441
07:45:55|0.22431
07:45:57|0.22417
07:45:57|0.2242
07:45:59|0.22407
07:46:00|0.22407
07:46:01|0.22487
07:46:02|0.22397
07:46:03|0.22409
07:46:04|0.2236
07:46:05|0.22363
07:46:06|0.22374
07:46:06|0.22343
07:46:08|0.22499
07:46:08|0.22314
07:46:10|0.225
07:46:11|0.22408
07:46:12|0.22408
07:46:13|0.22404
07:46:14|0.22412
07:46:15|0.225
07:46:16|0.225
07:46:17|0.22537
07:46:18|0.22535
07:46:18|0.22496
07:46:19|0.22557
07:46:20|0.22767
07:46:22|0.22597
07:46:23|0.2261
07:46:24|0.22617
07:46:25|0.22698
07:46:26|0.22646
07:46:26|0.229
07:46:27|0.22739
07:46:29|0.22882
07:46:30|0.22763
07:46:31|0.229
07:46:33|0.22832
07:46:33|0.22951
07:46:34|0.22843
07:46:35|0.22846
07:46:36|0.22899
07:46:37|0.22951
07:46:38|0.22833
07:46:39|0.22848
07:46:40|0.22848
07:46:41|0.22948
07:46:42|0.22943
07:46:43|0.22897
07:46:44|0.2285
07:46:46|0.22802
07:46:47|0.22802
07:46:47|0.22845
07:46:49|0.22951
07:46:49|0.22901
07:46:51|0.22822
07:46:52|0.2295
07:46:53|0.22948
07:46:54|0.22914
07:46:55|0.22857
07:46:56|0.22858
07:46:57|0.22836
07:46:57|0.22836
07:46:59|0.229
07:47:00|0.22901
07:47:00|0.22901
07:47:02|0.22948
07:47:03|0.2291
07:47:04|0.22915
07:47:05|0.22976
07:47:06|0.22919
07:47:07|0.22901
07:47:08|0.2282
07:47:08|0.22819
07:47:09|0.22819
07:47:11|0.22819
07:47:12|0.22819
07:47:13|0.23
07:47:13|0.22836
07:47:15|0.22847
07:47:15|0.22835
07:47:18|0.22951
07:47:19|0.22798
07:47:20|0.22716
07:47:21|0.22792
07:47:21|0.228
07:47:23|0.228
07:47:24|0.22844
07:47:24|0.22771
07:47:26|0.228
07:47:26|0.22819
07:47:28|0.22885
07:47:29|0.22796
07:47:30|0.22699
07:47:31|0.22697
07:47:31|0.22697
07:47:32|0.22548
07:47:35|0.225
07:47:36|0.22501
07:47:37|0.2251
07:47:38|0.22651
07:47:39|0.22646
07:47:40|0.22641
07:47:41|0.22638
07:47:43|0.22624
07:47:43|0.22423
07:47:44|0.22423
07:47:45|0.22421
07:47:46|0.22421
07:47:48|0.2259
07:47:48|0.2259
07:47:51|0.22463
07:47:51|0.22482
07:47:52|0.22499
07:47:53|0.2252
07:47:54|0.2253
07:47:55|0.22691
07:47:56|0.22485
07:47:57|0.22486
07:47:58|0.22515
07:47:59|0.22515
07:48:00|0.22596
07:48:01|0.2259
07:48:02|0.2259
07:48:03|0.22497
07:48:04|0.22577
07:48:06|0.225
07:48:07|0.2251
07:48:08|0.22557
07:48:09|0.22562
07:48:09|0.22562
07:48:11|0.22562
07:48:12|0.22562
07:48:12|0.22582
07:48:13|0.22595
07:48:15|0.22506
07:48:16|0.22613
07:48:17|0.22696
07:48:18|0.22696
07:48:19|0.22559
07:48:19|0.22694
07:48:21|0.22693
07:48:21|0.22586
07:48:23|0.22569
07:48:24|0.22569
07:48:26|0.22698
07:48:26|0.22698
07:48:27|0.22611
07:48:29|0.22618
07:48:30|0.22688
07:48:31|0.22688
07:48:31|0.22688
07:48:32|0.22622
07:48:34|0.22622
07:48:35|0.22622
07:48:36|0.22637
07:48:37|0.2263
07:48:38|0.22623
07:48:39|0.227
07:48:40|0.22688
07:48:41|0.22601
07:48:42|0.2261
07:48:43|0.22688
07:48:45|0.22688
07:48:46|0.22688
07:48:47|0.22688
07:48:48|0.22623
07:48:49|0.22627
07:48:50|0.22638
07:48:51|0.22741
07:48:52|0.22799
07:48:53|0.22799
07:48:54|0.22799
07:48:55|0.22877
07:48:56|0.228
07:48:57|0.22762
07:48:58|0.22762
07:48:59|0.2276
07:49:00|0.22871
07:49:01|0.22751
07:49:02|0.22862
07:49:03|0.22787
07:49:05|0.22751
07:49:05|0.22798
07:49:07|0.22798
07:49:08|0.22707
07:49:09|0.22707
07:49:09|0.22631
07:49:11|0.22633
07:49:12|0.22744
07:49:12|0.22744
07:49:13|0.22739
07:49:15|0.22648
07:49:16|0.227
07:49:17|0.227
07:49:18|0.227
07:49:19|0.22703
07:49:20|0.2287
07:49:21|0.22866
07:49:23|0.2276
07:49:23|0.22752
07:49:24|0.22764
07:49:25|0.22809
07:49:27|0.2271
07:49:28|0.22667
07:49:28|0.22791
07:49:30|0.22696
07:49:30|0.22696
07:49:32|0.22696
07:49:32|0.22779
07:49:33|0.22706
07:49:35|0.22608
07:49:37|0.22608
07:49:38|0.22592
07:49:38|0.2269
07:49:39|0.22687
07:49:41|0.2276
07:49:42|0.22656
07:49:43|0.22692
07:49:44|0.22575
07:49:45|0.22548
07:49:46|0.22602
07:49:48|0.22602
07:49:49|0.22503
07:49:50|0.22463
07:49:51|0.22463
07:49:52|0.22492
07:49:53|0.22471
07:49:54|0.22432
07:49:55|0.22433
07:49:56|0.22423
07:49:57|0.22401
07:49:58|0.22401
07:49:59|0.22381
07:50:00|0.22311
07:50:01|0.22401
07:50:03|0.22419
07:50:04|0.22423
07:50:05|0.22341
07:50:05|0.22469
07:50:06|0.2246
07:50:07|0.22537
07:50:10|0.22529
07:50:10|0.22548
07:50:11|0.22699
07:50:12|0.2274
07:50:13|0.22652
07:50:14|0.2264
07:50:15|0.22741
07:50:17|0.22872
07:50:17|0.22714
07:50:19|0.22741
07:50:20|0.22828
07:50:20|0.22828
07:50:22|0.22796
07:50:23|0.2277
07:50:24|0.22798
07:50:25|0.22828
07:50:26|0.22828
07:50:27|0.22843
07:50:28|0.22944
07:50:29|0.2298
07:50:30|0.22939
07:50:30|0.22976
07:50:32|0.23
07:50:32|0.23125
07:50:34|0.232
07:50:35|0.23104
07:50:37|0.23187
07:50:38|0.23175
07:50:39|0.23238
07:50:40|0.23207
07:50:41|0.2321
07:50:41|0.2321
07:50:42|0.232
07:50:44|0.23208
07:50:44|0.23217
07:50:47|0.232
07:50:48|0.2325
07:50:49|0.23187
07:50:50|0.23173
07:50:51|0.22968
07:50:51|0.22999
07:50:53|0.23009
07:50:54|0.23009
07:50:55|0.22966
07:50:56|0.22933
07:50:57|0.22966
07:50:58|0.23099
07:51:00|0.22934
07:51:00|0.23036
07:51:01|0.2299
07:51:02|0.22828
07:51:03|0.22716
07:51:05|0.22756
07:51:05|0.22754
07:51:07|0.22746
07:51:09|0.22722
07:51:10|0.22814
07:51:10|0.22819
07:51:12|0.22819
07:51:12|0.22816
07:51:13|0.22886
07:51:14|0.22776
07:51:15|0.22886
07:51:16|0.22833
07:51:17|0.22833
07:51:18|0.22787
07:51:20|0.22792
07:51:20|0.23037
07:51:21|0.22942
07:51:22|0.22837
07:51:24|0.23099
07:51:25|0.23099
07:51:26|0.22938
07:51:26|0.23094
07:51:27|0.22913
07:51:28|0.22971
07:51:29|0.22911
07:51:30|0.2292
07:51:31|0.23106
07:51:32|0.22923
07:51:33|0.22923
07:51:34|0.22923
07:51:36|0.23067
07:51:37|0.23067
07:51:39|0.22975
07:51:40|0.22975
07:51:40|0.23051
07:51:42|0.22979
07:51:43|0.22979
07:51:43|0.23051
07:51:45|0.231
07:51:46|0.231
07:51:47|0.23061
07:51:49|0.23061
07:51:49|0.23069
07:51:51|0.231
07:51:52|0.23128
07:51:52|0.23051
07:51:54|0.23061
07:51:55|0.23123
07:51:55|0.23079
07:51:57|0.23127
07:51:57|0.23064
07:51:58|0.23064
07:51:59|0.23151
07:52:00|0.23129
07:52:02|0.23083
07:52:03|0.23076
07:52:04|0.23084
07:52:05|0.23123
07:52:06|0.23129
07:52:07|0.23163
07:52:08|0.23087
07:52:09|0.23167
07:52:10|0.232
07:52:11|0.232
07:52:12|0.2314
07:52:13|0.23139
07:52:14|0.23147
07:52:15|0.23346
07:52:16|0.2335
07:52:17|0.23296
07:52:18|0.23253
07:52:19|0.23256
07:52:20|0.23262
07:52:21|0.23359
07:52:22|0.23305
07:52:23|0.23357
07:52:24|0.234
07:52:25|0.23199
07:52:26|0.23279
07:52:27|0.23251
07:52:28|0.23299
07:52:29|0.233
07:52:30|0.233
07:52:31|0.23313
07:52:32|0.234
07:52:33|0.23423
07:52:35|0.23411
07:52:35|0.23332
07:52:36|0.23488
07:52:38|0.23366
07:52:38|0.23474
07:52:40|0.23474
07:52:40|0.23481
07:52:41|0.23474
07:52:43|0.23431
07:52:44|0.23366
07:52:45|0.23366
07:52:46|0.23387
07:52:47|0.23396
07:52:48|0.23396
07:52:49|0.23396
07:52:50|0.23431
07:52:51|0.23431
07:52:52|0.23382
07:52:53|0.23443
07:52:54|0.23396
07:52:55|0.23473
07:52:56|0.23401
07:52:57|0.23391
07:52:58|0.23352
07:52:59|0.23112
07:53:00|0.23057
07:53:01|0.23169
07:53:02|0.23161
07:53:03|0.23168
07:53:04|0.23145
07:53:05|0.2315
07:53:06|0.233
07:53:07|0.23474
07:53:09|0.23399
07:53:10|0.2318
07:53:11|0.23167
07:53:12|0.2336
07:53:12|0.2325
07:53:13|0.23277
07:53:15|0.23247
07:53:15|0.23109
07:53:16|0.23111
07:53:17|0.23233
07:53:18|0.23198
07:53:19|0.23134
07:53:20|0.23198
07:53:21|0.23153
07:53:23|0.23233
07:53:23|0.23182
07:53:24|0.23239
07:53:26|0.232
07:53:27|0.23233
07:53:27|0.23182
07:53:28|0.23182
07:53:29|0.23134
07:53:31|0.23137
07:53:32|0.23141
07:53:32|0.23141
07:53:33|0.23151
07:53:34|0.23151
07:53:35|0.23145
07:53:37|0.23198
07:53:39|0.23178
07:53:39|0.23142
07:53:40|0.23038
07:53:42|0.23088
07:53:43|0.23141
07:53:44|0.23125
07:53:45|0.23136
07:53:46|0.23126
07:53:47|0.231
07:53:49|0.232
07:53:50|0.23298
07:53:51|0.23297
07:53:52|0.23197
07:53:53|0.23209
07:53:54|0.23217
07:53:55|0.23243
07:53:56|0.23273
07:53:57|0.23262
07:53:58|0.23342
07:54:00|0.23273
07:54:01|0.23018
07:54:01|0.23198
07:54:03|0.23072
07:54:04|0.23187
07:54:05|0.23092
07:54:05|0.23176
07:54:07|0.23166
07:54:08|0.23021
07:54:09|0.2301
07:54:10|0.22976
07:54:11|0.22882
07:54:12|0.22975
07:54:13|0.22975
07:54:14|0.22833
07:54:15|0.22975
07:54:16|0.22978
07:54:17|0.22922
07:54:18|0.22995
07:54:19|0.23021
07:54:20|0.23021
07:54:21|0.23051
07:54:22|0.22893
07:54:23|0.22916
07:54:24|0.22908
07:54:25|0.22898
07:54:26|0.22892
07:54:27|0.22921
07:54:28|0.229
07:54:29|0.23063
07:54:30|0.23015
07:54:31|0.23015
07:54:33|0.2303
07:54:33|0.23136
07:54:34|0.23032
07:54:36|0.2307
07:54:36|0.2308
07:54:38|0.23101
07:54:40|0.231
07:54:41|0.231
07:54:43|0.231
07:54:43|0.23111
07:54:44|0.2312
07:54:46|0.23111
07:54:46|0.23111
07:54:48|0.23107
07:54:50|0.232
07:54:50|0.232
07:54:51|0.23124
07:54:53|0.2322
07:54:54|0.2322
07:54:54|0.23127
07:54:55|0.23134
07:54:56|0.23134
07:54:58|0.2325
07:54:59|0.23228
07:55:00|0.23228
07:55:02|0.233
07:55:02|0.23241
07:55:04|0.23241
07:55:06|0.23325
07:55:07|0.23263
07:55:08|0.23266
07:55:09|0.23202
07:55:10|0.23364
07:55:11|0.23385
07:55:12|0.23334
07:55:13|0.23302
07:55:14|0.23315
07:55:15|0.23396
07:55:16|0.235
07:55:17|0.23465
07:55:18|0.2332
07:55:19|0.235
07:55:20|0.2334
07:55:21|0.23341
07:55:22|0.23341
07:55:23|0.2348
07:55:24|0.23443
07:55:25|0.23454
07:55:27|0.23245
07:55:27|0.23429
07:55:28|0.23317
07:55:29|0.23317
07:55:30|0.23281
07:55:31|0.23392
07:55:32|0.23254
07:55:34|0.23373
07:55:35|0.23373
07:55:36|0.23342
07:55:37|0.23315
07:55:39|0.2339
07:55:40|0.23415
07:55:41|0.23345
07:55:42|0.23381
07:55:43|0.23431
07:55:44|0.23429
07:55:45|0.23431
07:55:46|0.235
07:55:47|0.235
07:55:48|0.23427
07:55:49|0.23429
07:55:50|0.2355
07:55:52|0.23549
07:55:52|0.23549
07:55:54|0.23549
07:55:55|0.23437
07:55:56|0.23444
07:55:57|0.23466
07:55:58|0.23449
07:55:59|0.23448
07:56:00|0.23454
07:56:01|0.23468
07:56:02|0.23359
07:56:02|0.23374
07:56:04|0.23394
07:56:04|0.23449
07:56:06|0.23449
07:56:07|0.23499
07:56:08|0.23499
07:56:09|0.23469
07:56:10|0.2357
07:56:11|0.23533
07:56:12|0.23541
07:56:12|0.23578
07:56:14|0.23578
07:56:15|0.23649
07:56:16|0.23649
07:56:17|0.23659
07:56:18|0.23662
07:56:19|0.23685
07:56:20|0.23605
07:56:21|0.23605
07:56:22|0.23607
07:56:24|0.23613
07:56:24|0.23683
07:56:25|0.23672
07:56:26|0.23904
07:56:27|0.23901
07:56:28|0.23901
07:56:29|0.23898
07:56:30|0.23809
07:56:31|0.2398
07:56:32|0.23967
07:56:33|0.23967
07:56:34|0.23702
07:56:36|0.23975
07:56:37|0.23763
07:56:37|0.23765
07:56:39|0.23888
07:56:40|0.23888
07:56:41|0.23818
07:56:43|0.23975
07:56:44|0.23974
07:56:44|0.23975
07:56:45|0.24
07:56:47|0.23885
07:56:49|0.23997
07:56:49|0.23994
07:56:51|0.24
07:56:52|0.24
07:56:52|0.24
07:56:54|0.24
07:56:55|0.2399
07:56:56|0.24001
07:56:57|0.24036
07:56:58|0.23975
07:56:59|0.23986
07:57:00|0.23904
07:57:01|0.23994
07:57:03|0.23938
07:57:03|0.2394
07:57:05|0.23962
07:57:06|0.24099
07:57:07|0.24003
07:57:09|0.24039
07:57:10|0.24014
07:57:11|0.24001
07:57:12|0.24063
07:57:13|0.239
07:57:14|0.23999
07:57:15|0.24044
07:57:16|0.24014
07:57:18|0.24131
07:57:19|0.2414
07:57:19|0.243
07:57:20|0.24077
07:57:21|0.24272
07:57:23|0.24187
07:57:23|0.24187
07:57:24|0.24045
07:57:25|0.2416
07:57:26|0.24185
07:57:27|0.24299
07:57:29|0.24293
07:57:29|0.24187
07:57:31|0.24269
07:57:31|0.24255
07:57:33|0.24237
07:57:34|0.24319
07:57:35|0.24322
07:57:36|0.24366
07:57:37|0.24367
07:57:38|0.24253
07:57:39|0.24367
07:57:41|0.24394
07:57:42|0.24362
07:57:43|0.24362
07:57:44|0.24362
07:57:45|0.24261
07:57:47|0.24367
07:57:47|0.24254
07:57:48|0.24285
07:57:49|0.24156
07:57:50|0.24187
07:57:52|0.24177
07:57:52|0.2401
07:57:54|0.2419
07:57:55|0.2419
07:57:56|0.24102
07:57:57|0.24102
07:57:58|0.24157
07:57:58|0.2419
07:57:59|0.24088
07:58:01|0.24193
07:58:02|0.24115
07:58:04|0.2429
07:58:04|0.24366
07:58:06|0.24366
07:58:06|0.2426
07:58:08|0.2428
07:58:08|0.24215
07:58:09|0.24216
07:58:11|0.24291
07:58:12|0.24217
07:58:12|0.24296
07:58:14|0.24218
07:58:15|0.24286
07:58:15|0.24226
07:58:16|0.24231
07:58:18|0.24231
07:58:18|0.24158
07:58:20|0.24158
07:58:21|0.24158
07:58:22|0.24244
07:58:23|0.24221
07:58:23|0.2419
07:58:24|0.24244
07:58:25|0.24311
07:58:27|0.24311
07:58:28|0.24367
07:58:28|0.24254
07:58:30|0.2426
07:58:30|0.24269
07:58:32|0.24374
07:58:33|0.24373
07:58:34|0.24418
07:58:35|0.24387
07:58:36|0.24435
07:58:37|0.244
07:58:38|0.24387
07:58:39|0.2438
07:58:41|0.24314
07:58:42|0.24374
07:58:43|0.2436
07:58:44|0.2436
07:58:45|0.24335
07:58:47|0.24383
07:58:48|0.24284
07:58:49|0.24289
07:58:51|0.24248
07:58:52|0.24058
07:58:53|0.24227
07:58:54|0.24107
07:58:55|0.2411
07:58:56|0.24195
07:58:57|0.24
07:58:58|0.23992
07:58:59|0.23983
07:58:59|0.23991
07:59:00|0.23991
07:59:01|0.23991
07:59:02|0.23851
07:59:04|0.23826
07:59:05|0.23823
07:59:05|0.23818
07:59:07|0.23817
07:59:08|0.23746
07:59:09|0.23818
07:59:10|0.23735
07:59:10|0.23724
07:59:12|0.23714
07:59:12|0.23691
07:59:13|0.23671
07:59:15|0.23648
07:59:15|0.23504
07:59:17|0.23605
07:59:17|0.23531
07:59:18|0.23586
07:59:19|0.23527
07:59:21|0.23662
07:59:22|0.23636
07:59:23|0.23601
07:59:24|0.23644
07:59:25|0.23728
07:59:26|0.23758
07:59:27|0.23637
07:59:28|0.23716
07:59:29|0.23818
07:59:30|0.23815
07:59:31|0.23694
07:59:32|0.2369
07:59:33|0.23746
07:59:34|0.23644
07:59:35|0.23642
07:59:36|0.23601
07:59:37|0.23601
07:59:38|0.23641
07:59:39|0.23698
07:59:41|0.23642
07:59:41|0.23666
07:59:42|0.23697
07:59:43|0.23601
07:59:44|0.23601
07:59:45|0.23601
07:59:46|0.237
07:59:47|0.23651
07:59:49|0.23641
07:59:50|0.23613
07:59:51|0.23699
07:59:52|0.23699
07:59:53|0.23694
07:59:54|0.23638
07:59:55|0.23638
07:59:56|0.23643
07:59:57|0.2363
07:59:58|0.23601
07:59:59|0.236
08:00:00|0.23479
08:00:02|0.23549
08:00:03|0.23342
08:00:05|0.23419
08:00:05|0.23478
08:00:07|0.23551
08:00:08|0.23422
08:00:09|0.23571
08:00:11|0.23512
08:00:12|0.23638
08:00:12|0.23638
08:00:13|0.237
08:00:15|0.23641
08:00:16|0.23642
08:00:17|0.23796
08:00:18|0.23746
08:00:19|0.23885
08:00:20|0.242
08:00:21|0.23955
08:00:22|0.24146
08:00:24|0.24055
08:00:25|0.24196
08:00:26|0.24196
08:00:26|0.24198
08:00:27|0.243
08:00:28|0.24294
08:00:29|0.243
08:00:31|0.24297
08:00:31|0.243
08:00:32|0.243
08:00:33|0.24376
08:00:34|0.24399
08:00:36|0.24437
08:00:37|0.24391
08:00:38|0.24311
08:00:39|0.24466
08:00:40|0.24323
08:00:41|0.24457
08:00:43|0.24418
08:00:44|0.24353
08:00:45|0.24422
08:00:46|0.24436
08:00:47|0.24417
08:00:48|0.24435
08:00:49|0.245
08:00:50|0.24512
08:00:51|0.24537
08:00:52|0.24504
08:00:53|0.2465
08:00:55|0.246
08:00:56|0.246
08:00:57|0.24694
08:00:57|0.24629
08:00:58|0.24652
08:01:00|0.24629
08:01:00|0.24653
08:01:02|0.24629
08:01:03|0.24697
08:01:03|0.24622
08:01:04|0.24693
08:01:06|0.24697
08:01:08|0.24714
08:01:08|0.24647
08:01:09|0.24605
08:01:10|0.24526
08:01:11|0.24575
08:01:12|0.24596
08:01:13|0.24673
08:01:14|0.24671
08:01:15|0.24671
08:01:16|0.24568
08:01:17|0.24545
08:01:18|0.245
08:01:19|0.24687
08:01:21|0.24673
08:01:22|0.24678
08:01:23|0.24679
08:01:24|0.24676
08:01:25|0.24681
08:01:26|0.24691
08:01:27|0.24747
08:01:28|0.24681
08:01:29|0.24683
08:01:29|0.24776
08:01:31|0.24701
08:01:32|0.24705
08:01:33|0.24682
08:01:34|0.24731
08:01:35|0.24751
08:01:36|0.24731
08:01:37|0.24677
08:01:37|0.24653
08:01:38|0.24562
08:01:40|0.24442
08:01:41|0.24461
08:01:42|0.24471
08:01:43|0.245
08:01:45|0.24453
08:01:45|0.24229
08:01:46|0.24397
08:01:47|0.24394
08:01:49|0.24205
08:01:51|0.24225
08:01:51|0.24466
08:01:52|0.24468
08:01:53|0.24259
08:01:54|0.24307
08:01:55|0.2433
08:01:56|0.24298
08:01:57|0.24455
08:01:58|0.24226
08:01:59|0.24358
08:02:00|0.243
08:02:01|0.24295
08:02:02|0.24201
08:02:04|0.24071
08:02:05|0.24227
08:02:06|0.24226
08:02:06|0.24122
08:02:08|0.24199
08:02:09|0.24203
08:02:10|0.24199
08:02:11|0.24195
08:02:12|0.24101
08:02:13|0.24081
08:02:14|0.24148
08:02:15|0.24045
08:02:16|0.24
08:02:18|0.2391
08:02:19|0.23802
08:02:19|0.23865
08:02:20|0.2386
08:02:21|0.23821
08:02:22|0.241
08:02:24|0.24054
08:02:24|0.24054
08:02:26|0.24127
08:02:27|0.24153
08:02:28|0.24109
08:02:29|0.24109
08:02:30|0.24005
08:02:31|0.24135
08:02:32|0.24186
08:02:33|0.24
08:02:34|0.24
08:02:35|0.24094
08:02:36|0.23959
08:02:37|0.24057
08:02:38|0.2411
08:02:40|0.24099
08:02:41|0.24096
08:02:41|0.2389
08:02:43|0.23921
08:02:43|0.23899
08:02:45|0.24135
08:02:45|0.24096
08:02:46|0.24173
08:02:48|0.2416
08:02:49|0.24118
08:02:50|0.24104
08:02:52|0.2416
08:02:53|0.24127
08:02:54|0.24224
08:02:54|0.24147
08:02:55|0.24147
08:02:57|0.24159
08:02:59|0.243
08:02:59|0.2424
08:03:00|0.24254
08:03:02|0.24271
08:03:04|0.24283
08:03:04|0.24221
08:03:05|0.24221
08:03:06|0.2431
08:03:07|0.24243
08:03:08|0.24259
08:03:09|0.24258
08:03:10|0.243
08:03:11|0.2433
08:03:12|0.2433
08:03:13|0.24128
08:03:14|0.24211
08:03:15|0.2414
08:03:16|0.24224
08:03:17|0.24157
08:03:18|0.24215
08:03:19|0.24159
08:03:20|0.24129
08:03:21|0.24138
08:03:22|0.24094
08:03:23|0.24164
08:03:24|0.24075
08:03:25|0.24104
08:03:26|0.24071
08:03:27|0.24071
08:03:28|0.24194
08:03:29|0.24118
08:03:30|0.24124
08:03:31|0.24149
08:03:32|0.24124
08:03:33|0.24084
08:03:34|0.24148
08:03:35|0.24182
08:03:36|0.24182
08:03:37|0.24199
08:03:39|0.24145
08:03:40|0.24071
08:03:40|0.24134
08:03:41|0.24118
08:03:43|0.24122
08:03:44|0.24089
08:03:44|0.2408
08:03:45|0.24145
08:03:46|0.24132
08:03:48|0.24197
08:03:48|0.2411
08:03:50|0.24133
08:03:50|0.24119
08:03:51|0.24127
08:03:53|0.24133
08:03:54|0.24133
08:03:55|0.24181
08:03:56|0.24133
08:03:57|0.2411
08:03:58|0.24077
08:04:00|0.24086
08:04:00|0.24116
08:04:01|0.24116
08:04:02|0.24108
08:04:03|0.24109
08:04:04|0.24088
08:04:05|0.24144
08:04:06|0.24131
08:04:07|0.24027
08:04:08|0.24012
08:04:09|0.24049
08:04:10|0.24001
08:04:11|0.24
08:04:12|0.24001
08:04:14|0.23754
08:04:15|0.23614
08:04:16|0.23692
08:04:17|0.23674
08:04:17|0.23576
08:04:19|0.23674
08:04:19|0.23568
08:04:21|0.23567
08:04:23|0.23549
08:04:23|0.23542
08:04:24|0.23473
08:04:25|0.23456
08:04:26|0.23448
08:04:27|0.23446
08:04:28|0.23439
08:04:29|0.23499
08:04:30|0.23502
08:04:31|0.23456
08:04:32|0.23425
08:04:33|0.23441
08:04:34|0.23467
08:04:35|0.23467
08:04:36|0.2347
08:04:37|0.23422
08:04:38|0.234
08:04:39|0.23333
08:04:40|0.23222
08:04:42|0.23222
08:04:43|0.23187
08:04:45|0.23218
08:04:45|0.23154
08:04:47|0.23191
08:04:48|0.232
08:04:50|0.23127
08:04:50|0.23138
08:04:51|0.23479
08:04:53|0.23326
08:04:55|0.23262
08:04:55|0.23236
08:04:57|0.23191
08:04:57|0.23109
08:04:59|0.2311
08:05:01|0.23165
08:05:02|0.23164
08:05:04|0.23193
08:05:04|0.23187
08:05:06|0.23289
08:05:07|0.23305
08:05:08|0.23284
08:05:08|0.23166
08:05:10|0.23278
08:05:11|0.233
08:05:11|0.23201
08:05:13|0.23193
08:05:14|0.23219
08:05:15|0.23249
08:05:16|0.23278
08:05:17|0.23394
08:05:18|0.23249
08:05:19|0.23257
08:05:19|0.23275
08:05:21|0.23319
08:05:22|0.23275
08:05:23|0.23276
08:05:24|0.23275
08:05:25|0.23243
08:05:27|0.23112
08:05:27|0.23179
08:05:28|0.23117
08:05:29|0.23111
08:05:30|0.23187
08:05:31|0.23209
08:05:32|0.2315
08:05:34|0.23135
08:05:35|0.23136
08:05:36|0.23169
08:05:38|0.22915
08:05:39|0.22716
08:05:39|0.22661
08:05:40|0.22651
08:05:42|0.22733
08:05:43|0.22332
08:05:43|0.22277
08:05:45|0.22543
08:05:47|0.2236
08:05:48|0.22361
08:05:49|0.22296
08:05:49|0.22381
08:05:50|0.22523
08:05:52|0.22614
08:05:53|0.22539
08:05:54|0.2242
08:05:55|0.22486
08:05:56|0.22466
08:05:57|0.22311
08:05:58|0.22444
08:05:59|0.22365
08:06:00|0.22457
08:06:01|0.225
08:06:02|0.22548
08:06:03|0.22599
08:06:04|0.22659
08:06:05|0.22541
08:06:06|0.22654
08:06:07|0.2265
08:06:08|0.22633
08:06:10|0.22606
08:06:11|0.22673
08:06:11|0.22822
08:06:12|0.22715
08:06:14|0.22747
08:06:15|0.22688
08:06:17|0.23237
08:06:17|0.23037
08:06:18|0.22827
08:06:19|0.22897
08:06:20|0.23052
08:06:21|0.23055
08:06:22|0.23079
08:06:23|0.23098
08:06:24|0.23266
08:06:25|0.23112
08:06:26|0.23168
08:06:27|0.23221
08:06:29|0.23198
08:06:29|0.22975
08:06:30|0.22885
08:06:31|0.2309
08:06:32|0.22924
08:06:33|0.22924
08:06:34|0.23085
08:06:35|0.22944
08:06:36|0.22886
08:06:37|0.22725
08:06:38|0.22852
08:06:39|0.22731
08:06:40|0.22681
08:06:41|0.22631
08:06:42|0.22593
08:06:43|0.22536
08:06:45|0.22582
08:06:46|0.22581
08:06:46|0.22698
08:06:49|0.22606
08:06:50|0.2261
08:06:51|0.22611
08:06:52|0.22563
08:06:53|0.22663
08:06:54|0.22562
08:06:55|0.22562
08:06:56|0.225
08:06:56|0.22631
08:06:58|0.22627
08:06:59|0.2309
08:07:00|0.22897
08:07:01|0.22935
08:07:02|0.22955
08:07:03|0.22902
08:07:04|0.23078
08:07:04|0.22936
08:07:06|0.22927
08:07:07|0.22998
08:07:08|0.2299
08:07:09|0.22991
08:07:10|0.23
08:07:11|0.23012
08:07:12|0.23043
08:07:13|0.23044
08:07:14|0.23044
08:07:16|0.23136
08:07:16|0.23129
08:07:17|0.23003
08:07:18|0.22997
08:07:19|0.22886
08:07:20|0.22869
08:07:21|0.22873
08:07:22|0.22873
08:07:23|0.22873
08:07:24|0.22861
08:07:25|0.22864
08:07:26|0.22797
08:07:27|0.22797
08:07:28|0.22789
08:07:29|0.22834
08:07:30|0.22716
08:07:31|0.2278
08:07:32|0.22706
08:07:33|0.22797
08:07:34|0.22886
08:07:35|0.22794
08:07:36|0.22869
08:07:37|0.22867
08:07:38|0.22833
08:07:40|0.22834
08:07:40|0.22867
08:07:41|0.22884
08:07:42|0.2291
08:07:43|0.22915
08:07:44|0.22886
08:07:45|0.22915
08:07:47|0.22886
08:07:48|0.2292
08:07:49|0.22882
08:07:50|0.23129
08:07:51|0.232
08:07:52|0.23106
08:07:54|0.23037
08:07:54|0.23005
08:07:55|0.23112
08:07:57|0.23095
08:07:58|0.23112
08:07:59|0.23036
08:08:00|0.23036
08:08:01|0.2311
08:08:02|0.23201
08:08:03|0.232
08:08:04|0.23095
08:08:05|0.23096
08:08:06|0.23257
08:08:07|0.23246
08:08:08|0.23246
08:08:09|0.23239
08:08:10|0.23329
08:08:11|0.23286
08:08:12|0.23162
08:08:13|0.2327
08:08:14|0.23256
08:08:15|0.23252
08:08:16|0.23252
08:08:17|0.23203
08:08:18|0.23183
08:08:19|0.23055
08:08:20|0.23034
08:08:21|0.22826
08:08:21|0.22802
08:08:23|0.22829
08:08:24|0.22886
08:08:24|0.22816
08:08:26|0.22816
08:08:26|0.22797
08:08:28|0.2267
08:08:29|0.22862
08:08:30|0.22735
08:08:31|0.22751
08:08:32|0.22722
08:08:33|0.22866
08:08:34|0.22727
08:08:35|0.228
08:08:36|0.22823
08:08:37|0.22823
08:08:37|0.22823
08:08:39|0.22806
08:08:40|0.22806
08:08:40|0.22632
08:08:42|0.226
08:08:43|0.22666
08:08:44|0.22719
08:08:44|0.2267
08:08:46|0.22645
08:08:48|0.22719
08:08:48|0.22751
08:08:49|0.22751
08:08:50|0.22801
08:08:52|0.22743
08:08:53|0.22838
08:08:54|0.22601
08:08:55|0.22739
08:08:56|0.22705
08:08:57|0.22688
08:08:58|0.22678
08:09:00|0.22649
08:09:00|0.22624
08:09:01|0.22626
08:09:03|0.22627
08:09:04|0.22627
08:09:05|0.22672
08:09:06|0.22727
08:09:07|0.22654
08:09:08|0.22727
08:09:09|0.22616
08:09:11|0.22627
08:09:11|0.22642
08:09:12|0.22553
08:09:13|0.2257
08:09:14|0.227
08:09:15|0.22654
08:09:16|0.22685
08:09:17|0.22557
08:09:18|0.22557
08:09:19|0.22677
08:09:21|0.22643
08:09:22|0.22647
08:09:24|0.22717
08:09:24|0.22548
08:09:25|0.22451
08:09:27|0.22595
08:09:27|0.2256
08:09:28|0.2241
08:09:29|0.22401
08:09:30|0.22434
08:09:32|0.22323
08:09:32|0.22013
08:09:33|0.22214
08:09:34|0.22001
08:09:35|0.22
08:09:37|0.21999
08:09:37|0.22
08:09:39|0.22113
08:09:40|0.22023
08:09:41|0.22104
08:09:42|0.22069
08:09:43|0.22069
08:09:44|0.22132
08:09:45|0.22007
08:09:47|0.22069
08:09:48|0.21901
08:09:49|0.21964
08:09:51|0.2196
08:09:51|0.21954
08:09:52|0.21925
08:09:54|0.21939
08:09:54|0.21998
08:09:56|0.21936
08:09:56|0.21994
08:09:57|0.21994
08:09:58|0.21937
08:10:00|0.21858
08:10:01|0.21955
08:10:02|0.21816
08:10:02|0.21939
08:10:04|0.21895
08:10:05|0.21989
08:10:06|0.21938
08:10:07|0.21923
08:10:08|0.21922
08:10:09|0.21931
08:10:10|0.21926
08:10:11|0.21931
08:10:12|0.21985
08:10:14|0.2189
08:10:14|0.21837
08:10:16|0.21891
08:10:17|0.218
08:10:18|0.21832
08:10:19|0.21889
08:10:20|0.21903
08:10:20|0.21914
08:10:21|0.21954
08:10:22|0.21979
08:10:23|0.21979
08:10:25|0.21972
08:10:25|0.21912
08:10:27|0.21899
08:10:28|0.21902
08:10:29|0.21899
08:10:30|0.21901
08:10:31|0.21807
08:10:32|0.21892
08:10:33|0.21954
08:10:34|0.21892
08:10:35|0.21939
08:10:36|0.21912
08:10:37|0.219
08:10:38|0.21899
08:10:39|0.21901
08:10:40|0.21915
08:10:41|0.219
08:10:42|0.21901
08:10:43|0.21942
08:10:44|0.21942
08:10:45|0.21901
08:10:46|0.21942
08:10:48|0.2213
08:10:49|0.22224
08:10:50|0.22397
08:10:51|0.22316
08:10:52|0.22397
08:10:53|0.2241
08:10:54|0.22395
08:10:55|0.22573
08:10:56|0.2242
08:10:57|0.22431
08:10:58|0.22499
08:11:00|0.22483
08:11:01|0.225
08:11:02|0.2268
08:11:03|0.22465
08:11:04|0.22468
08:11:05|0.225
08:11:06|0.22497
08:11:07|0.22439
08:11:08|0.22514
08:11:09|0.22514
08:11:10|0.22514
08:11:11|0.22574
08:11:12|0.227
08:11:13|0.226
08:11:14|0.22583
08:11:15|0.2259
08:11:16|0.22486
08:11:17|0.22539
08:11:18|0.22556
08:11:19|0.22484
08:11:20|0.2222
08:11:21|0.22537
08:11:22|0.225
08:11:23|0.22271
08:11:24|0.22391
08:11:25|0.22269
08:11:26|0.22342
08:11:27|0.22269
08:11:28|0.22268
08:11:29|0.22073
08:11:30|0.2209
08:11:31|0.21927
08:11:32|0.22066
08:11:34|0.22004
08:11:34|0.2207
08:11:35|0.21916
08:11:36|0.21999
08:11:38|0.21999
08:11:38|0.21902
08:11:39|0.21999
08:11:40|0.21899
08:11:41|0.21956
08:11:42|0.21818
08:11:43|0.21895
08:11:45|0.21878
08:11:45|0.21877
08:11:46|0.21802
08:11:47|0.21879
08:11:49|0.22012
08:11:50|0.21879
08:11:51|0.2191
08:11:53|0.21878
08:11:53|0.21878
08:11:55|0.21878
08:11:56|0.21807
08:11:57|0.21879
08:11:58|0.21819
08:11:59|0.219
08:12:00|0.21878
08:12:02|0.21841
08:12:03|0.21841
08:12:04|0.2183
08:12:05|0.21953
08:12:06|0.2193
08:12:07|0.21876
08:12:08|0.22021
08:12:09|0.2205
08:12:10|0.22012
08:12:11|0.22185
08:12:12|0.22183
08:12:13|0.22203
08:12:14|0.22125
08:12:16|0.2204
08:12:17|0.22142
08:12:18|0.22142
08:12:19|0.22109
08:12:20|0.22351
08:12:21|0.22348
08:12:22|0.2234
08:12:23|0.22237
08:12:24|0.2235
08:12:25|0.22198
08:12:26|0.22168
08:12:27|0.22054
08:12:28|0.22
08:12:29|0.21989
08:12:30|0.21938
08:12:31|0.21938
08:12:32|0.21957
08:12:33|0.21841
08:12:34|0.21842
08:12:35|0.21721
08:12:36|0.21601
08:12:37|0.21787
08:12:38|0.21813
08:12:39|0.21799
08:12:40|0.21689
08:12:41|0.21734
08:12:42|0.21748
08:12:43|0.21878
08:12:44|0.21876
08:12:45|0.21798
08:12:46|0.217
08:12:47|0.21726
08:12:49|0.217
08:12:50|0.21705
08:12:52|0.21637
08:12:52|0.21665
08:12:54|0.21665
08:12:54|0.21677
08:12:55|0.21622
08:12:56|0.21676
08:12:57|0.21699
08:12:59|0.21699
08:12:59|0.21699
08:13:01|0.21676
08:13:02|0.21716
08:13:03|0.21676
08:13:04|0.21685
08:13:05|0.21676
08:13:06|0.21686
08:13:07|0.21731
08:13:08|0.21783
08:13:09|0.21743
08:13:10|0.21762
08:13:11|0.2174
08:13:12|0.2174
08:13:13|0.21792
08:13:14|0.21792
08:13:15|0.21837
08:13:17|0.21807
08:13:18|0.219
08:13:19|0.21913
08:13:20|0.21913
08:13:21|0.21908
08:13:22|0.21861
08:13:23|0.21908
08:13:24|0.2199
08:13:25|0.21915
08:13:26|0.21977
08:13:27|0.21907
08:13:28|0.22
08:13:29|0.21943
08:13:30|0.21942
08:13:32|0.21971
08:13:32|0.21952
08:13:33|0.21952
08:13:34|0.21958
08:13:36|0.21955
08:13:37|0.21907
08:13:38|0.21964
08:13:39|0.21964
08:13:40|0.21924
08:13:41|0.21908
08:13:42|0.21916
08:13:43|0.21908
08:13:44|0.2191
08:13:45|0.21907
08:13:46|0.21909
08:13:47|0.2191
08:13:48|0.21907
08:13:50|0.21994
08:13:51|0.21997
08:13:52|0.21942
08:13:53|0.22
08:13:54|0.22
08:13:55|0.22
08:13:57|0.22
08:13:58|0.21971
08:13:59|0.21999
08:14:00|0.21952
08:14:00|0.2205
08:14:02|0.22074
08:14:03|0.22036
08:14:04|0.223
08:14:05|0.22126
08:14:07|0.22312
08:14:08|0.22312
08:14:09|0.22315
08:14:10|0.22352
08:14:11|0.22337
08:14:12|0.22342
08:14:13|0.22398
08:14:14|0.22298
08:14:15|0.22298
08:14:16|0.22338
08:14:17|0.22337
08:14:18|0.22244
08:14:20|0.22229
08:14:21|0.22152
08:14:22|0.22152
08:14:22|0.22131
08:14:24|0.22115
08:14:25|0.22017
08:14:26|0.22185
08:14:26|0.21922
08:14:28|0.2205
08:14:29|0.22049
08:14:30|0.2205
08:14:30|0.2205
08:14:32|0.22032
08:14:33|0.21999
08:14:34|0.2204
08:14:35|0.2204
08:14:35|0.22049
08:14:37|0.22074
08:14:37|0.22161
08:14:39|0.2216
08:14:40|0.22109
08:14:41|0.22299
08:14:41|0.22206
08:14:43|0.22173
08:14:44|0.22221
08:14:45|0.22298
08:14:45|0.22224
08:14:47|0.22302
08:14:48|0.22478
08:14:49|0.22278
08:14:49|0.22314
08:14:51|0.22395
08:14:52|0.22325
08:14:53|0.224
08:14:54|0.22283
08:14:55|0.22307
08:14:57|0.22206
08:14:59|0.22297
08:14:59|0.22302
08:15:00|0.223
08:15:02|0.22305
08:15:03|0.22256
08:15:05|0.22223
08:15:06|0.22261
08:15:08|0.22206
08:15:09|0.22288
08:15:10|0.22206
08:15:11|0.22048
08:15:12|0.22001
08:15:13|0.22192
08:15:14|0.22177
08:15:15|0.22177
08:15:16|0.22076
08:15:17|0.22059
08:15:18|0.221
08:15:19|0.22101
08:15:20|0.22085
08:15:21|0.22032
08:15:22|0.22106
08:15:23|0.221
08:15:24|0.22196
08:15:25|0.221
08:15:26|0.221
08:15:27|0.22101
08:15:28|0.22167
08:15:28|0.22205
08:15:30|0.22205
08:15:31|0.22241
08:15:32|0.2225
08:15:33|0.224
08:15:33|0.22394
08:15:35|0.22169
08:15:36|0.22334
08:15:36|0.22247
08:15:37|0.22311
08:15:38|0.22381
08:15:40|0.22353
08:15:41|0.22339
08:15:42|0.22466
08:15:43|0.22458
08:15:43|0.22452
08:15:44|0.22452
08:15:47|0.22447
08:15:47|0.22447
08:15:48|0.22395
08:15:49|0.22419
08:15:51|0.22419
08:15:53|0.22476
08:15:53|0.22419
08:15:55|0.22419
08:15:56|0.2262
08:15:57|0.22544
08:15:59|0.2263
08:15:59|0.22749
08:16:00|0.22749
08:16:02|0.22663
08:16:02|0.22685
08:16:03|0.22721
08:16:05|0.22707
08:16:07|0.22708
08:16:07|0.227
08:16:08|0.22706
08:16:09|0.22666
08:16:11|0.22723
08:16:12|0.22725
08:16:13|0.2279
08:16:13|0.22754
08:16:15|0.22751
08:16:17|0.22797
08:16:17|0.2279
08:16:18|0.228
08:16:19|0.22788
08:16:20|0.22792
08:16:21|0.22746
08:16:22|0.22746
08:16:23|0.22787
08:16:24|0.22788
08:16:25|0.22666
08:16:26|0.22716
08:16:27|0.22756
08:16:28|0.22646
08:16:29|0.22632
08:16:30|0.22549
08:16:31|0.22609
08:16:32|0.225
08:16:33|0.22565
08:16:34|0.22536
08:16:35|0.2251
08:16:36|0.22449
08:16:37|0.22486
08:16:38|0.22482
08:16:39|0.22473
08:16:40|0.22497
08:16:41|0.2244
08:16:42|0.22452
08:16:43|0.22498
08:16:44|0.22498
08:16:45|0.22452
08:16:46|0.22454
08:16:47|0.2248
08:16:48|0.2248
08:16:49|0.22544
08:16:50|0.22564
08:16:52|0.22472
08:16:53|0.22472
08:16:54|0.22583
08:16:55|0.22534
08:16:55|0.22547
08:16:58|0.22606
08:16:58|0.22551
08:16:59|0.22616
08:17:00|0.22647
08:17:02|0.22575
08:17:03|0.22575
08:17:04|0.22643
08:17:05|0.2262
08:17:07|0.2256
08:17:08|0.22572
08:17:10|0.22559
08:17:10|0.22578
08:17:11|0.2256
08:17:12|0.22514
08:17:13|0.22572
08:17:14|0.22517
08:17:15|0.22563
08:17:16|0.22562
08:17:17|0.22562
08:17:18|0.22559
08:17:19|0.22579
08:17:20|0.226
08:17:21|0.22499
08:17:22|0.2248
08:17:23|0.22555
08:17:24|0.22474
08:17:25|0.22501
08:17:26|0.22497
08:17:27|0.22502
08:17:28|0.22484
08:17:29|0.22445
08:17:30|0.2245
08:17:31|0.22498
08:17:32|0.22498
08:17:33|0.2252
08:17:34|0.22515
08:17:35|0.22554
08:17:36|0.22511
08:17:37|0.22511
08:17:38|0.22511
08:17:39|0.225
08:17:40|0.22753
08:17:41|0.22611
08:17:42|0.22696
08:17:43|0.22559
08:17:44|0.22559
08:17:45|0.2262
08:17:46|0.22606
08:17:47|0.22687
08:17:48|0.22619
08:17:49|0.22601
08:17:50|0.22548
08:17:52|0.22581
08:17:53|0.22558
08:17:54|0.22545
08:17:55|0.226
08:17:56|0.22599
08:17:56|0.22561
08:17:59|0.2258
08:17:59|0.2258
08:18:00|0.22572
08:18:01|0.22565
08:18:02|0.22565
08:18:03|0.22503
08:18:04|0.22583
08:18:05|0.22511
08:18:06|0.22537
08:18:07|0.22545
08:18:08|0.22545
08:18:10|0.22539
08:18:11|0.22539
08:18:13|0.22452
08:18:13|0.22441
08:18:14|0.22441
08:18:15|0.22426
08:18:16|0.22426
08:18:19|0.22339
08:18:19|0.22335
08:18:20|0.22354
08:18:21|0.22363
08:18:22|0.22368
08:18:23|0.2238
08:18:24|0.22375
08:18:25|0.22296
08:18:26|0.22229
08:18:27|0.22185
08:18:28|0.22197
08:18:29|0.22224
08:18:30|0.22154
08:18:31|0.22213
08:18:33|0.22109
08:18:34|0.22229
08:18:35|0.22192
08:18:36|0.22265
08:18:37|0.2216
08:18:38|0.22188
08:18:39|0.22194
08:18:40|0.22211
08:18:42|0.22392
08:18:42|0.22392
08:18:43|0.22261
08:18:44|0.22272
08:18:45|0.22316
08:18:46|0.22263
08:18:47|0.22267
08:18:48|0.2226
08:18:49|0.22137
08:18:50|0.22245
08:18:52|0.22242
08:18:52|0.22293
08:18:53|0.2212
08:18:55|0.22109
08:18:56|0.22123
08:18:56|0.22237
08:18:58|0.22117
08:18:59|0.22132
08:18:59|0.22178
08:19:00|0.22141
08:19:03|0.22237
08:19:03|0.22209
08:19:04|0.22267
08:19:05|0.22299
08:19:07|0.22331
08:19:07|0.2238
08:19:10|0.22192
08:19:10|0.22349
08:19:11|0.2234
08:19:12|0.22349
08:19:13|0.22287
08:19:14|0.22308
08:19:15|0.22335
08:19:17|0.22351
08:19:18|0.22359
08:19:19|0.22404
08:19:20|0.22448
08:19:21|0.225
08:19:22|0.22544
08:19:23|0.22543
08:19:24|0.22476
08:19:25|0.22473
08:19:26|0.22473
08:19:27|0.22535
08:19:27|0.22535
08:19:29|0.22535
08:19:30|0.22556
08:19:31|0.2265
08:19:32|0.22186
08:19:33|0.22374
08:19:34|0.22379
08:19:35|0.22531
08:19:35|0.22531
08:19:36|0.22469
08:19:38|0.22375
08:19:39|0.2243
08:19:40|0.22395
08:19:42|0.22374
08:19:42|0.22305
08:19:43|0.22152
08:19:44|0.22268
08:19:45|0.22379
08:19:46|0.22379
08:19:47|0.22331
08:19:48|0.22339
08:19:49|0.22378
08:19:50|0.22313
08:19:51|0.22357
08:19:52|0.22215
08:19:53|0.22344
08:19:55|0.22316
08:19:55|0.22314
08:19:56|0.22256
08:19:58|0.22343
08:19:58|0.22344
08:19:59|0.22301
08:20:00|0.22236
08:20:02|0.22303
08:20:03|0.22356
08:20:05|0.22277
08:20:06|0.22291
08:20:06|0.22165
08:20:08|0.22165
08:20:09|0.22308
08:20:09|0.22308
08:20:11|0.22309
08:20:13|0.2205
08:20:13|0.22303
08:20:14|0.22285
08:20:15|0.22285
08:20:16|0.22165
08:20:17|0.22209
08:20:18|0.22121
08:20:20|0.22183
08:20:20|0.22183
08:20:21|0.2214
08:20:22|0.22174
08:20:23|0.222
08:20:24|0.22146
08:20:25|0.22146
08:20:26|0.22146
08:20:27|0.22137
08:20:28|0.22173
08:20:29|0.22129
08:20:30|0.22178
08:20:31|0.22178
08:20:32|0.22222
08:20:33|0.2228
08:20:35|0.22348
08:20:35|0.22302
08:20:36|0.22325
08:20:37|0.22134
08:20:38|0.22216
08:20:39|0.22208
08:20:40|0.22275
08:20:41|0.223
08:20:42|0.22267
08:20:43|0.219
08:20:44|0.21967
08:20:45|0.22061
08:20:46|0.22202
08:20:47|0.22037
08:20:48|0.21917
08:20:49|0.21911
08:20:50|0.22045
08:20:51|0.22198
08:20:52|0.22194
08:20:53|0.2207
08:20:54|0.22187
08:20:56|0.21921
08:20:57|0.22011
08:20:58|0.22202
08:20:59|0.22044
08:21:00|0.22148
08:21:02|0.2195
08:21:02|0.22067
08:21:03|0.22123
08:21:04|0.22153
08:21:05|0.221
08:21:07|0.22201
08:21:07|0.22144
08:21:09|0.2214
08:21:10|0.22381
08:21:10|0.22471
08:21:11|0.22254
08:21:13|0.22038
08:21:14|0.22051
08:21:15|0.22225
08:21:16|0.22347
08:21:16|0.22226
08:21:18|0.2225
08:21:19|0.2225
08:21:20|0.22398
08:21:21|0.2239
08:21:22|0.22347
08:21:24|0.22223
08:21:24|0.22031
08:21:25|0.22
08:21:26|0.22166
08:21:27|0.22166
08:21:28|0.22099
08:21:29|0.22154
08:21:30|0.22042
08:21:31|0.22061
08:21:32|0.22084
08:21:33|0.22137
08:21:35|0.222
08:21:35|0.22224
08:21:36|0.22194
08:21:37|0.22164
08:21:38|0.22221
08:21:39|0.219
08:21:40|0.2219
08:21:41|0.22074
08:21:42|0.2203
08:21:43|0.2195
08:21:44|0.22034
08:21:45|0.22031
08:21:46|0.22031
08:21:47|0.22031
08:21:48|0.21995
08:21:49|0.22014
08:21:50|0.22024
08:21:51|0.2201
08:21:52|0.2213
08:21:54|0.22101
08:21:54|0.22064
08:21:56|0.22
08:21:58|0.21808
08:21:59|0.22037
08:22:00|0.21893
08:22:01|0.21988
08:22:02|0.21958
08:22:03|0.22115
08:22:04|0.22008
08:22:05|0.22021
08:22:07|0.21949
08:22:07|0.22024
08:22:08|0.22205
08:22:09|0.22076
08:22:10|0.22076
08:22:11|0.22076
08:22:12|0.22105
08:22:13|0.2217
08:22:14|0.22179
08:22:15|0.22206
08:22:16|0.22338
08:22:17|0.22204
08:22:19|0.22021
08:22:19|0.22023
08:22:20|0.22044
08:22:22|0.21802
08:22:23|0.21952
08:22:23|0.21813
08:22:25|0.21923
08:22:26|0.21925
08:22:26|0.21992
08:22:28|0.2197
08:22:28|0.21958
08:22:30|0.22015
08:22:31|0.2202
08:22:32|0.22084
08:22:32|0.22076
08:22:34|0.22021
08:22:35|0.2202
08:22:36|0.21973
08:22:36|0.21926
08:22:38|0.21928
08:22:39|0.21986
08:22:40|0.21951
08:22:41|0.21951
08:22:42|0.21966
08:22:43|0.21985
08:22:44|0.21776
08:22:44|0.21944
08:22:46|0.21899
08:22:47|0.21996
08:22:48|0.21996
08:22:49|0.2197
08:22:50|0.22163
08:22:51|0.22161
08:22:52|0.21828
08:22:53|0.21775
08:22:54|0.2186
08:22:56|0.21831
08:22:57|0.21912
08:22:57|0.21996
08:23:00|0.21823
08:23:00|0.21823
08:23:01|0.21972
08:23:03|0.21836
08:23:04|0.2183
08:23:06|0.21853
08:23:06|0.21853
08:23:07|0.21848
08:23:08|0.21702
08:23:09|0.21781
08:23:10|0.21748
08:23:12|0.21741
08:23:14|0.21707
08:23:14|0.2165
08:23:15|0.21635
08:23:16|0.21748
08:23:17|0.2165
08:23:19|0.21656
08:23:20|0.2159
08:23:20|0.21581
08:23:22|0.21581
08:23:23|0.21581
08:23:24|0.21581
08:23:25|0.21551
08:23:27|0.21487
08:23:27|0.21421
08:23:28|0.21451
08:23:29|0.21453
08:23:30|0.214
08:23:31|0.214
08:23:32|0.213
08:23:33|0.2131
08:23:34|0.21316
08:23:35|0.21249
08:23:36|0.21317
08:23:37|0.2126
08:23:38|0.21308
08:23:39|0.21339
08:23:41|0.21225
08:23:41|0.21211
08:23:42|0.2124
08:23:43|0.21205
08:23:44|0.21112
08:23:46|0.21114
08:23:46|0.21177
08:23:47|0.2112
08:23:48|0.21156
08:23:49|0.21114
08:23:51|0.21124
08:23:51|0.21102
08:23:52|0.21136
08:23:53|0.21146
08:23:54|0.2112
08:23:56|0.21151
08:23:57|0.21102
08:23:59|0.21178
08:23:59|0.21178
08:24:01|0.21135
08:24:03|0.21135
08:24:04|0.21114
08:24:05|0.2111
08:24:06|0.21
08:24:07|0.20971
08:24:08|0.20941
08:24:10|0.2082
08:24:10|0.20828
08:24:11|0.20894
08:24:12|0.20827
08:24:13|0.20787
08:24:14|0.20698
08:24:16|0.20681
08:24:17|0.2067
08:24:18|0.20614
08:24:19|0.20599
08:24:20|0.20423
08:24:21|0.20588
08:24:22|0.20573
08:24:23|0.20448
08:24:24|0.20468
08:24:25|0.20607
08:24:26|0.20608
08:24:27|0.20548
08:24:28|0.20606
08:24:29|0.20618
08:24:30|0.20615
08:24:31|0.20688
08:24:32|0.20687
08:24:33|0.20743
08:24:34|0.20775
08:24:35|0.20701
08:24:36|0.20887
08:24:37|0.20787
08:24:38|0.20698
08:24:40|0.2092
08:24:41|0.20852
08:24:42|0.20935
08:24:43|0.21137
08:24:43|0.2111
08:24:45|0.21133
08:24:45|0.21373
08:24:46|0.21247
08:24:47|0.21235
08:24:48|0.212
08:24:50|0.21131
08:24:51|0.21401
08:24:52|0.21285
08:24:52|0.21202
08:24:53|0.21356
08:24:55|0.21312
08:24:55|0.21336
08:24:57|0.21397
08:24:59|0.21404
08:24:59|0.21415
08:25:01|0.21435
08:25:02|0.21459
08:25:03|0.21648
08:25:05|0.21668
08:25:05|0.21597
08:25:07|0.21536
08:25:08|0.21564
08:25:09|0.21665
08:25:10|0.21667
08:25:11|0.21461
08:25:12|0.215
08:25:14|0.2146
08:25:14|0.21471
08:25:16|0.21464
08:25:16|0.21482
08:25:18|0.21437
08:25:19|0.2149
08:25:20|0.21549
08:25:21|0.21462
08:25:21|0.21481
08:25:23|0.21467
08:25:23|0.21416
08:25:25|0.21435
08:25:26|0.21419
08:25:26|0.21419
08:25:28|0.21282
08:25:29|0.21239
08:25:29|0.21232
08:25:30|0.21088
08:25:32|0.21103
08:25:32|0.21103
08:25:33|0.21018
08:25:34|0.21087
08:25:35|0.21142
08:25:37|0.21041
08:25:37|0.21131
08:25:38|0.21131
08:25:39|0.21172
08:25:41|0.2117
08:25:42|0.20469
08:25:43|0.2065
08:25:44|0.20468
08:25:45|0.2061
08:25:46|0.2061
08:25:47|0.20608
08:25:48|0.20468
08:25:49|0.20602
08:25:50|0.20748
08:25:51|0.20796
08:25:52|0.20797
08:25:53|0.2075
08:25:54|0.20773
08:25:55|0.20905
08:25:56|0.20794
08:25:57|0.20793
08:25:59|0.20866
08:26:00|0.20856
08:26:00|0.20776
08:26:01|0.20938
08:26:02|0.20897
08:26:04|0.20755
08:26:05|0.20484
08:26:06|0.2061
08:26:07|0.20603
08:26:09|0.20558
08:26:10|0.20511
08:26:12|0.20479
08:26:13|0.20415
08:26:14|0.20513
08:26:14|0.20445
08:26:16|0.20483
08:26:16|0.20506
08:26:18|0.20625
08:26:19|0.20263
08:26:19|0.20457
08:26:21|0.20433
08:26:21|0.20271
08:26:22|0.2036
08:26:23|0.20273
08:26:25|0.20289
08:26:26|0.20319
08:26:26|0.20312
08:26:27|0.20269
08:26:28|0.20413
08:26:30|0.20354
08:26:31|0.20215
08:26:31|0.20248
08:26:32|0.20167
08:26:34|0.20205
08:26:35|0.20202
08:26:35|0.20201
08:26:36|0.20311
08:26:38|0.20249
08:26:38|0.20253
08:26:39|0.20284
08:26:40|0.20249
08:26:42|0.20429
08:26:43|0.20417
08:26:44|0.20424
08:26:45|0.20436
08:26:45|0.20567
08:26:46|0.20567
08:26:47|0.20534
08:26:48|0.20514
08:26:49|0.20535
08:26:50|0.20596
08:26:52|0.20591
08:26:53|0.20672
08:26:53|0.21
08:26:55|0.2078
08:26:55|0.20774
08:26:56|0.20672
08:26:57|0.20673
08:26:59|0.20726
08:27:01|0.20884
08:27:01|0.20863
08:27:03|0.20845
08:27:03|0.20845
08:27:05|0.20929
08:27:05|0.20826
08:27:06|0.20828
08:27:07|0.20914
08:27:09|0.20786
08:27:09|0.20825
08:27:10|0.20813
08:27:12|0.20808
08:27:13|0.20824
08:27:14|0.20883
08:27:15|0.20883
08:27:16|0.20865
08:27:17|0.20883
08:27:18|0.20723
08:27:20|0.20673
08:27:21|0.20784
08:27:22|0.20775
08:27:23|0.20855
08:27:24|0.20855
08:27:25|0.20781
08:27:26|0.20764
08:27:27|0.20764
08:27:28|0.20781
08:27:28|0.20781
08:27:30|0.20621
08:27:31|0.20679
08:27:31|0.20626
08:27:32|0.20672
08:27:34|0.20536
08:27:35|0.20623
08:27:36|0.20612
08:27:37|0.20608
08:27:38|0.20553
08:27:39|0.20596
08:27:40|0.20607
08:27:41|0.20612
08:27:42|0.20594
08:27:43|0.20665
08:27:44|0.2058
08:27:45|0.20631
08:27:46|0.20579
08:27:47|0.20579
08:27:47|0.2063
08:27:49|0.20608
08:27:50|0.20608
08:27:50|0.2063
08:27:52|0.20625
08:27:52|0.207
08:27:54|0.20556
08:27:54|0.20605
08:27:56|0.20534
08:27:57|0.20449
08:27:58|0.20304
08:27:59|0.20313
08:28:01|0.20356
08:28:01|0.2035
08:28:02|0.2029
08:28:04|0.20203
08:28:05|0.20211
08:28:05|0.20368
08:28:07|0.2026
08:28:08|0.20347
08:28:08|0.20347
08:28:11|0.2029
08:28:12|0.20349
08:28:12|0.20347
08:28:14|0.20346
08:28:15|0.20316
08:28:16|0.20343
08:28:17|0.20298
08:28:18|0.20265
08:28:19|0.20241
08:28:20|0.20232
08:28:21|0.201
08:28:22|0.20101
08:28:23|0.20113
08:28:24|0.2013
08:28:24|0.20113
08:28:26|0.20166
08:28:27|0.20171
08:28:28|0.2017
08:28:29|0.20166
08:28:30|0.201
08:28:32|0.20104
08:28:33|0.202
08:28:35|0.20343
08:28:35|0.20437
08:28:36|0.20437
08:28:38|0.20424
08:28:39|0.20424
08:28:40|0.20499
08:28:41|0.20454
08:28:42|0.20489
08:28:43|0.20422
08:28:44|0.2035
08:28:45|0.20356
08:28:46|0.20316
08:28:47|0.20621
08:28:48|0.207
08:28:49|0.20607
08:28:51|0.20622
08:28:51|0.20622
08:28:52|0.20468
08:28:53|0.20566
08:28:55|0.20454
08:28:55|0.20621
08:28:57|0.20532
08:28:57|0.20643
08:28:58|0.20715
08:28:59|0.2072
08:29:01|0.20766
08:29:02|0.2074
08:29:04|0.20512
08:29:04|0.206
08:29:06|0.2077
08:29:07|0.207
08:29:08|0.207
08:29:09|0.20744
08:29:10|0.20848
08:29:12|0.20781
08:29:12|0.20716
08:29:14|0.20678
08:29:15|0.20743
08:29:16|0.20747
08:29:17|0.20776
08:29:19|0.20811
08:29:19|0.20819
08:29:21|0.20867
08:29:22|0.20891
08:29:23|0.20943
08:29:24|0.21033
08:29:25|0.20982
08:29:26|0.21087
08:29:27|0.21031
08:29:28|0.21009
08:29:29|0.20991
08:29:30|0.20988
08:29:31|0.20807
08:29:32|0.20814
08:29:33|0.20848
08:29:34|0.20832
08:29:35|0.2071
08:29:36|0.20835
08:29:37|0.20809
08:29:38|0.21033
08:29:39|0.2085
08:29:40|0.20925
08:29:41|0.2093
08:29:42|0.20898
08:29:43|0.20937
08:29:44|0.2094
08:29:45|0.21013
08:29:46|0.20902
08:29:47|0.20821
08:29:48|0.20953
08:29:49|0.20996
08:29:50|0.2111
08:29:51|0.21148
08:29:52|0.2116
08:29:53|0.21234
08:29:54|0.21223
08:29:55|0.21264
08:29:56|0.21278
08:29:57|0.21089
08:29:58|0.21167
08:29:59|0.21098
08:30:00|0.21057
08:30:02|0.21097
08:30:02|0.21006
08:30:04|0.2101
08:30:05|0.21112
08:30:06|0.21102
08:30:08|0.21094
08:30:09|0.21082
08:30:10|0.21082
08:30:11|0.21243
08:30:13|0.21133
08:30:14|0.21089
08:30:14|0.21057
08:30:15|0.21081
08:30:17|0.21148
08:30:18|0.21068
08:30:19|0.21134
08:30:20|0.21064
08:30:20|0.21064
08:30:21|0.21064
08:30:22|0.21222
08:30:23|0.21154
08:30:25|0.21193
08:30:25|0.21182
08:30:26|0.21125
08:30:27|0.21156
08:30:29|0.21234
08:30:29|0.21153
08:30:30|0.21205
08:30:32|0.21257
08:30:33|0.21208
08:30:34|0.21218
08:30:35|0.21346
08:30:35|0.21319
08:30:36|0.21305
08:30:37|0.2134
08:30:38|0.2134
08:30:39|0.21454
08:30:40|0.21667
08:30:41|0.21515
08:30:42|0.21631
08:30:43|0.2163
08:30:44|0.21541
08:30:45|0.21555
08:30:46|0.21557
08:30:47|0.21601
08:30:48|0.21541
08:30:49|0.2163
08:30:50|0.21568
08:30:51|0.2165
08:30:52|0.21633
08:30:53|0.21724
08:30:55|0.21688
08:30:55|0.216
08:30:56|0.21601
08:30:58|0.21653
08:30:59|0.21707
08:31:00|0.21707
08:31:01|0.21748
08:31:02|0.21748
08:31:03|0.21771
08:31:04|0.2175
08:31:06|0.21713
08:31:07|0.21713
08:31:08|0.21783
08:31:09|0.21713
08:31:11|0.21731
08:31:11|0.21755
08:31:13|0.2171
08:31:14|0.21738
08:31:14|0.21738
08:31:15|0.21702
08:31:16|0.21709
08:31:18|0.21729
08:31:19|0.2166
08:31:19|0.21695
08:31:21|0.21657
08:31:22|0.21613
08:31:23|0.21642
08:31:24|0.21613
08:31:25|0.21503
08:31:27|0.21511
08:31:27|0.21522
08:31:29|0.21563
08:31:30|0.21723
08:31:31|0.21522
08:31:32|0.21523
08:31:33|0.21526
08:31:34|0.21599
08:31:35|0.21553
08:31:36|0.216
08:31:38|0.21572
08:31:39|0.21568
08:31:40|0.21573
08:31:40|0.21573
08:31:42|0.21613
08:31:43|0.21612
08:31:44|0.21603
08:31:45|0.21629
08:31:46|0.21629
08:31:47|0.21527
08:31:48|0.21526
08:31:49|0.21534
08:31:50|0.21578
08:31:51|0.21621
08:31:52|0.2162
08:31:53|0.21621
08:31:54|0.21555
08:31:55|0.21625
08:31:56|0.21606
08:31:57|0.21578
08:31:59|0.21635
08:32:00|0.21635
08:32:01|0.21636
08:32:02|0.21605
08:32:04|0.21643
08:32:05|0.21599
08:32:05|0.217
08:32:06|0.21616
08:32:07|0.21696
08:32:09|0.21696
08:32:10|0.21724
08:32:11|0.21758
08:32:12|0.21827
08:32:13|0.2167
08:32:14|0.2177
08:32:15|0.2199
08:32:16|0.2199
08:32:17|0.22
08:32:18|0.21934
08:32:20|0.21998
08:32:20|0.21844
08:32:22|0.21896
08:32:23|0.21897
08:32:24|0.21979
08:32:25|0.21997
08:32:26|0.21961
08:32:27|0.21927
08:32:28|0.22026
08:32:30|0.21938
08:32:31|0.22059
08:32:32|0.22008
08:32:33|0.22051
08:32:34|0.22029
08:32:35|0.2202
08:32:35|0.2202
08:32:37|0.2208
08:32:38|0.22066
08:32:38|0.22038
08:32:39|0.22022
08:32:40|0.22032
08:32:41|0.22121
08:32:42|0.22124
08:32:44|0.22014
08:32:44|0.21954
08:32:46|0.22354
08:32:46|0.22266
08:32:47|0.22284
08:32:48|0.22238
08:32:49|0.22212
08:32:50|0.22394
08:32:51|0.2245
08:32:52|0.22234
08:32:54|0.22378
08:32:54|0.22256
08:32:55|0.2246
08:32:56|0.22407
08:32:57|0.22352
08:32:58|0.2239
08:32:59|0.2244
08:33:00|0.22569
08:33:02|0.22602
08:33:03|0.22545
08:33:03|0.22438
08:33:05|0.22438
08:33:06|0.22537
08:33:07|0.22585
08:33:09|0.22582
08:33:10|0.22699
08:33:11|0.22585
08:33:12|0.22517
08:33:13|0.22503
08:33:14|0.22521
08:33:15|0.22483
08:33:17|0.22197
08:33:17|0.22344
08:33:18|0.22293
08:33:20|0.22
08:33:21|0.21865
08:33:22|0.21927
08:33:23|0.21959
08:33:24|0.22
08:33:25|0.21984
08:33:26|0.21872
08:33:27|0.21956
08:33:28|0.21916
08:33:29|0.2203
08:33:30|0.21968
08:33:31|0.21819
08:33:32|0.21869
08:33:33|0.219
08:33:34|0.2195
08:33:35|0.21869
08:33:37|0.2186
08:33:38|0.21989
08:33:39|0.21905
08:33:40|0.21951
08:33:41|0.21901
08:33:42|0.219
08:33:43|0.21947
08:33:44|0.21992
08:33:45|0.22
08:33:46|0.2205
08:33:47|0.22164
08:33:48|0.22151
08:33:48|0.22099
08:33:50|0.22048
08:33:51|0.22215
08:33:51|0.2227
08:33:52|0.22026
08:33:54|0.22191
08:33:55|0.2212
08:33:56|0.2212
08:33:57|0.22136
08:33:59|0.22206
08:33:59|0.22161
08:34:00|0.22104
08:34:01|0.22154
08:34:02|0.2214
08:34:03|0.22203
08:34:04|0.22133
08:34:05|0.22171
08:34:07|0.22191
08:34:09|0.22134
08:34:09|0.22098
08:34:10|0.22065
08:34:11|0.22003
08:34:12|0.21886
08:34:13|0.21914
08:34:14|0.2205
08:34:15|0.22005
08:34:16|0.21907
08:34:17|0.21966
08:34:19|0.22099
08:34:19|0.22001
08:34:20|0.22001
08:34:21|0.21996
08:34:22|0.22056
08:34:23|0.22056
08:34:24|0.21999
08:34:25|0.22056
08:34:26|0.22
08:34:27|0.22028
08:34:28|0.21931
08:34:29|0.22042
08:34:30|0.22035
08:34:31|0.22002
08:34:32|0.21986
08:34:33|0.2202
08:34:34|0.22043
08:34:35|0.22046
08:34:36|0.21999
08:34:37|0.21999
08:34:38|0.21976
08:34:40|0.21886
08:34:40|0.21905
08:34:41|0.21898
08:34:42|0.21825
08:34:43|0.21777
08:34:44|0.21786
08:34:45|0.21696
08:34:46|0.21597
08:34:47|0.21724
08:34:48|0.21905
08:34:49|0.21746
08:34:50|0.21736
08:34:51|0.21739
08:34:52|0.21739
08:34:53|0.21684
08:34:54|0.21719
08:34:55|0.21801
08:34:56|0.21885
08:34:57|0.219
08:34:58|0.21975
08:34:59|0.21868
08:35:00|0.21868
08:35:01|0.21897
08:35:02|0.21897
08:35:04|0.21954
08:35:06|0.21896
08:35:07|0.21797
08:35:07|0.21915
08:35:08|0.21914
08:35:11|0.21896
08:35:11|0.21995
08:35:12|0.21973
08:35:13|0.21885
08:35:15|0.21806
08:35:16|0.21971
08:35:17|0.21962
08:35:18|0.21949
08:35:19|0.21833
08:35:20|0.21836
08:35:21|0.21807
08:35:22|0.21839
08:35:23|0.21911
08:35:24|0.2185
08:35:25|0.2186
08:35:26|0.21926
08:35:27|0.21834
08:35:28|0.21824
08:35:28|0.21878
08:35:30|0.21872
08:35:31|0.21872
08:35:32|0.21833
08:35:33|0.21866
08:35:34|0.21842
08:35:35|0.2181
08:35:35|0.21808
08:35:36|0.21969
08:35:38|0.22028
08:35:38|0.22074
08:35:39|0.21992
08:35:41|0.22029
08:35:42|0.22036
08:35:44|0.21996
08:35:44|0.22068
08:35:45|0.22022
08:35:46|0.22043
08:35:47|0.22068
08:35:48|0.22
08:35:49|0.22086
08:35:50|0.22085
08:35:51|0.222
08:35:52|0.22252
08:35:53|0.22111
08:35:54|0.22119
08:35:55|0.22277
08:35:56|0.2219
08:35:57|0.22074
08:35:58|0.22167
08:35:59|0.22168
08:36:00|0.22183
08:36:01|0.22212
08:36:02|0.22015
08:36:03|0.22193
08:36:05|0.22147
08:36:07|0.22165
08:36:07|0.22032
08:36:08|0.22033
08:36:09|0.22028
08:36:10|0.22085
08:36:12|0.21969
08:36:13|0.21803
08:36:14|0.2199
08:36:16|0.2199
08:36:16|0.2199
08:36:17|0.21997
08:36:19|0.22032
08:36:21|0.21922
08:36:21|0.21929
08:36:22|0.21995
08:36:23|0.21955
08:36:24|0.21807
08:36:25|0.21825
08:36:26|0.21935
08:36:27|0.21935
08:36:28|0.21856
08:36:29|0.21953
08:36:30|0.21986
08:36:31|0.22005
08:36:32|0.2189
08:36:33|0.21893
08:36:34|0.21868
08:36:35|0.21852
08:36:37|0.21874
08:36:37|0.218
08:36:38|0.21843
08:36:40|0.21844
08:36:41|0.21842
08:36:42|0.21842
08:36:43|0.21835
08:36:45|0.21811
08:36:45|0.21725
08:36:46|0.217
08:36:47|0.21671
08:36:48|0.217
08:36:49|0.2163
08:36:50|0.21713
08:36:51|0.21689
08:36:52|0.21769
08:36:53|0.21769
08:36:54|0.21773
08:36:55|0.2175
08:36:56|0.217
08:36:57|0.21632
08:36:58|0.21634
08:36:59|0.21603
08:37:00|0.21599
08:37:01|0.21671
08:37:02|0.21623
08:37:03|0.21601
08:37:04|0.21674
08:37:05|0.21641
08:37:06|0.21651
08:37:07|0.21699
08:37:09|0.21699
08:37:10|0.21739
08:37:10|0.21683
08:37:13|0.21676
08:37:13|0.21639
08:37:14|0.21632
08:37:16|0.21764
08:37:17|0.21728
08:37:18|0.21839
08:37:19|0.21837
08:37:20|0.21774
08:37:21|0.21791
08:37:22|0.2184
08:37:23|0.21759
08:37:25|0.21736
08:37:25|0.21967
08:37:27|0.2197
08:37:29|0.21881
08:37:29|0.21887
08:37:31|0.22088
08:37:32|0.22198
08:37:33|0.22041
08:37:34|0.22057
08:37:35|0.22066
08:37:36|0.22067
08:37:37|0.22049
08:37:38|0.22164
08:37:38|0.22038
08:37:40|0.2216
08:37:42|0.22049
08:37:42|0.22
08:37:43|0.21999
08:37:44|0.21973
08:37:45|0.22071
08:37:46|0.22049
08:37:47|0.22057
08:37:48|0.221
08:37:49|0.2216
08:37:51|0.22089
08:37:52|0.22061
08:37:53|0.22082
08:37:54|0.22109
08:37:55|0.22122
08:37:56|0.222
08:37:57|0.22194
08:37:58|0.221
08:37:59|0.22097
08:38:00|0.22122
08:38:01|0.22123
08:38:02|0.22101
08:38:03|0.22084
08:38:04|0.22129
08:38:05|0.22117
08:38:06|0.221
08:38:08|0.22095
08:38:09|0.22024
08:38:11|0.22078
08:38:12|0.21914
08:38:13|0.21988
08:38:14|0.22012
08:38:16|0.22005
08:38:17|0.22056
08:38:19|0.21982
08:38:20|0.21982
08:38:21|0.21949
08:38:22|0.21984
08:38:23|0.21886
08:38:24|0.21921
08:38:25|0.21898
08:38:26|0.21893
08:38:26|0.2187
08:38:28|0.2183
08:38:28|0.21973
08:38:29|0.21887
08:38:31|0.21986
08:38:32|0.21922
08:38:33|0.21893
08:38:34|0.21829
08:38:35|0.21849
08:38:36|0.2191
08:38:36|0.21911
08:38:37|0.21975
08:38:38|0.21972
08:38:39|0.21982
08:38:41|0.21922
08:38:42|0.21919
08:38:42|0.21919
08:38:43|0.21924
08:38:44|0.21933
08:38:45|0.21979
08:38:47|0.21905
08:38:48|0.21927
08:38:49|0.21924
08:38:50|0.21935
08:38:51|0.21935
08:38:52|0.21907
08:38:53|0.219
08:38:54|0.21937
08:38:55|0.21901
08:38:56|0.21901
08:38:57|0.21901
08:38:58|0.21862
08:38:59|0.21927
08:39:00|0.21933
08:39:02|0.21981
08:39:03|0.21925
08:39:04|0.21981
08:39:05|0.21925
08:39:05|0.2189
08:39:07|0.21914
08:39:08|0.21865
08:39:09|0.21909
08:39:11|0.21915
08:39:11|0.21915
08:39:13|0.22018
08:39:15|0.22018
08:39:15|0.22004
08:39:16|0.21978
08:39:17|0.22058
08:39:19|0.22192
08:39:20|0.22192
08:39:20|0.22068
08:39:22|0.22095
08:39:23|0.22052
08:39:23|0.22169
08:39:24|0.22087
08:39:26|0.22103
08:39:26|0.22153
08:39:28|0.22112
08:39:28|0.22148
08:39:30|0.22175
08:39:32|0.22174
08:39:32|0.22215
08:39:33|0.22264
08:39:34|0.22264
08:39:36|0.22282
08:39:36|0.22217
08:39:38|0.22112
08:39:39|0.2217
08:39:40|0.22094
08:39:41|0.22121
08:39:42|0.22098
08:39:43|0.22099
08:39:44|0.223
08:39:45|0.22175
08:39:47|0.22131
08:39:47|0.22163
08:39:48|0.22032
08:39:49|0.21977
08:39:51|0.21981
08:39:52|0.22022
08:39:52|0.22012
08:39:54|0.221
08:39:54|0.22124
08:39:55|0.22188
08:39:57|0.22148
08:39:58|0.22154
08:39:58|0.22115
08:39:59|0.22118
08:40:00|0.22118
08:40:01|0.22108
08:40:03|0.22059
08:40:03|0.22111
08:40:04|0.22038
08:40:06|0.22047
08:40:06|0.2206
08:40:08|0.22012
08:40:09|0.22063
08:40:10|0.22125
08:40:12|0.22199
08:40:12|0.22141
08:40:13|0.22144
08:40:15|0.22167
08:40:16|0.22166
08:40:17|0.22241
08:40:18|0.22059
08:40:20|0.22131
08:40:21|0.22131
08:40:22|0.22181
08:40:23|0.22126
08:40:24|0.22215
08:40:25|0.22164
08:40:26|0.22116
08:40:27|0.22141
08:40:28|0.22155
08:40:29|0.22116
08:40:30|0.22113
08:40:31|0.22121
08:40:32|0.22063
08:40:33|0.22065
08:40:34|0.22064
08:40:35|0.22064
08:40:37|0.22027
08:40:37|0.2194
08:40:39|0.21812
08:40:40|0.21839
08:40:41|0.21947
08:40:42|0.21946
08:40:42|0.22015
08:40:43|0.21936
08:40:44|0.22016
08:40:45|0.21957
08:40:46|0.22011
08:40:47|0.22
08:40:48|0.22
08:40:50|0.22
08:40:51|0.21915
08:40:51|0.21901
08:40:53|0.2188
08:40:54|0.219
08:40:54|0.21828
08:40:55|0.22012
08:40:57|0.22073
08:40:58|0.22071
08:40:59|0.22025
08:41:00|0.21869
08:41:00|0.21835
08:41:02|0.21856
08:41:03|0.21856
08:41:04|0.21857
08:41:05|0.219
08:41:06|0.21864
08:41:07|0.2186
08:41:08|0.2186
08:41:09|0.21997
08:41:11|0.21997
08:41:12|0.21903
08:41:12|0.21994
08:41:14|0.21996
08:41:15|0.21995
08:41:16|0.21987
08:41:17|0.21968
08:41:18|0.21874
08:41:19|0.21874
08:41:20|0.2188
08:41:21|0.2186
08:41:22|0.21887
08:41:23|0.21795
08:41:24|0.21812
08:41:25|0.218
08:41:26|0.21773
08:41:27|0.21858
08:41:28|0.21778
08:41:29|0.21849
08:41:30|0.21688
08:41:31|0.21664
08:41:32|0.21665
08:41:33|0.21665
08:41:34|0.215
08:41:35|0.214
08:41:36|0.21502
08:41:37|0.21426
08:41:39|0.214
08:41:39|0.21376
08:41:41|0.21369
08:41:41|0.21357
08:41:43|0.21271
08:41:43|0.21237
08:41:45|0.21222
08:41:46|0.2118
08:41:47|0.21183
08:41:47|0.2127
08:41:49|0.21222
08:41:50|0.21236
08:41:51|0.2127
08:41:52|0.21358
08:41:53|0.21288
08:41:53|0.21244
08:41:55|0.21366
08:41:56|0.21353
08:41:57|0.21335
08:41:57|0.21286
08:41:59|0.21295
08:41:59|0.21351
08:42:00|0.21274
08:42:01|0.21283
08:42:03|0.21284
08:42:03|0.21344
08:42:05|0.21364
08:42:06|0.21473
08:42:07|0.21423
08:42:08|0.20778
08:42:09|0.2093
08:42:10|0.20943
08:42:12|0.2095
08:42:13|0.2088
08:42:14|0.20775
08:42:15|0.20799
08:42:16|0.20899
08:42:17|0.20626
08:42:18|0.20798
08:42:20|0.20717
08:42:21|0.20711
08:42:22|0.20784
08:42:24|0.20782
08:42:25|0.20841
08:42:27|0.20751
08:42:27|0.20782
08:42:29|0.20663
08:42:30|0.20735
08:42:31|0.20648
08:42:32|0.20637
08:42:33|0.20501
08:42:34|0.20506
08:42:35|0.20459
08:42:36|0.20474
08:42:37|0.2041
08:42:38|0.2044
08:42:39|0.2042
08:42:40|0.20442
08:42:41|0.20484
08:42:42|0.20346
08:42:44|0.20469
08:42:44|0.20586
08:42:45|0.20465
08:42:46|0.20559
08:42:47|0.20554
08:42:49|0.20474
08:42:50|0.20523
08:42:50|0.20581
08:42:51|0.20581
08:42:53|0.20503
08:42:54|0.20581
08:42:54|0.20672
08:42:55|0.20759
08:42:56|0.209
08:42:58|0.20801
08:42:59|0.20951
08:43:00|0.21142
08:43:01|0.2098
08:43:02|0.20951
08:43:03|0.20944
08:43:04|0.20813
08:43:05|0.20869
08:43:06|0.20855
08:43:07|0.20868
08:43:08|0.20995
08:43:09|0.21025
08:43:10|0.2096
08:43:12|0.20883
08:43:14|0.20969
08:43:14|0.21118
08:43:16|0.21032
08:43:17|0.21078
08:43:18|0.21234
08:43:20|0.21228
08:43:20|0.21266
08:43:21|0.21267
08:43:22|0.21235
08:43:24|0.21178
08:43:25|0.21224
08:43:25|0.21305
08:43:27|0.21247
08:43:29|0.21179
08:43:29|0.21111
08:43:31|0.2107
08:43:32|0.21019
08:43:32|0.21022
08:43:34|0.20993
08:43:35|0.20975
08:43:36|0.20877
08:43:37|0.20756
08:43:38|0.20691
08:43:38|0.20723
08:43:39|0.20745
08:43:42|0.2082
08:43:42|0.20831
08:43:43|0.20906
08:43:44|0.20826
08:43:45|0.20884
08:43:46|0.2082
08:43:47|0.20832
08:43:48|0.20838
08:43:49|0.20837
08:43:50|0.20885
08:43:51|0.20827
08:43:52|0.20807
08:43:53|0.20795
08:43:54|0.20952
08:43:55|0.21085
08:43:56|0.20977
08:43:57|0.20823
08:43:58|0.21027
08:43:59|0.20985
08:44:00|0.20944
08:44:01|0.21012
08:44:02|0.2098
08:44:04|0.20926
08:44:05|0.21056
08:44:05|0.21109
08:44:07|0.21065
08:44:07|0.2093
08:44:09|0.20912
08:44:10|0.20912
08:44:11|0.20883
08:44:13|0.20901
08:44:13|0.20903
08:44:15|0.2095
08:44:15|0.20896
08:44:16|0.20893
08:44:19|0.20902
08:44:19|0.20852
08:44:21|0.20885
08:44:22|0.20843
08:44:24|0.20867
08:44:24|0.20885
08:44:25|0.20893
08:44:27|0.20856
08:44:28|0.20874
08:44:29|0.20857
08:44:30|0.20781
08:44:31|0.20869
08:44:32|0.20852
08:44:34|0.20828
08:44:34|0.2082
08:44:35|0.20837
08:44:36|0.20836
08:44:37|0.20814
08:44:38|0.2085
08:44:39|0.20839
08:44:40|0.20755
08:44:41|0.20686
08:44:42|0.20721
08:44:43|0.20658
08:44:44|0.20655
08:44:45|0.20605
08:44:46|0.20699
08:44:47|0.20638
08:44:48|0.20705
08:44:49|0.20744
08:44:50|0.20748
08:44:51|0.20821
08:44:52|0.20793
08:44:53|0.20797
08:44:54|0.20846
08:44:55|0.20622
08:44:56|0.20659
08:44:57|0.20665
08:44:58|0.20723
08:45:00|0.20715
08:45:01|0.20775
08:45:02|0.20712
08:45:02|0.20797
08:45:04|0.20774
08:45:05|0.20797
08:45:06|0.2092
08:45:07|0.20824
08:45:08|0.20797
08:45:09|0.20821
08:45:10|0.20775
08:45:10|0.208
08:45:12|0.208
08:45:14|0.20765
08:45:14|0.20765
08:45:15|0.20765
08:45:16|0.20771
08:45:17|0.20706
08:45:18|0.20706
08:45:20|0.20772
08:45:21|0.20772
08:45:22|0.20772
08:45:24|0.20746
08:45:24|0.20791
08:45:25|0.20733
08:45:26|0.20666
08:45:27|0.20666
08:45:28|0.20667
08:45:29|0.20671
08:45:30|0.20649
08:45:31|0.20592
08:45:32|0.20593
08:45:33|0.20632
08:45:34|0.20593
08:45:35|0.2059
08:45:36|0.20594
08:45:37|0.20661
08:45:38|0.207
08:45:39|0.20699
08:45:40|0.20595
08:45:41|0.2059
08:45:42|0.20604
08:45:43|0.20527
08:45:44|0.20407
08:45:45|0.20444
08:45:46|0.20545
08:45:47|0.20463
08:45:48|0.20468
08:45:49|0.20503
08:45:50|0.20514
08:45:51|0.20606
08:45:52|0.20529
08:45:53|0.20573
08:45:54|0.206
08:45:55|0.206
08:45:56|0.20562
08:45:57|0.20567
08:45:58|0.20642
08:46:00|0.20672
08:46:01|0.20669
08:46:02|0.20576
08:46:04|0.20599
08:46:04|0.20599
08:46:05|0.20599
08:46:06|0.20561
08:46:08|0.20744
08:46:09|0.20663
08:46:10|0.20678
08:46:11|0.20794
08:46:12|0.20787
08:46:13|0.20729
08:46:15|0.20784
08:46:16|0.20725
08:46:18|0.20789
08:46:19|0.2093
08:46:21|0.21
08:46:21|0.20915
08:46:22|0.21003
08:46:23|0.20954
08:46:24|0.21046
08:46:25|0.21044
08:46:27|0.211
08:46:28|0.211
08:46:29|0.21244
08:46:29|0.21106
08:46:31|0.21003
08:46:32|0.21058
08:46:33|0.21003
08:46:34|0.20962
08:46:36|0.20998
08:46:36|0.21043
08:46:37|0.21144
08:46:38|0.21122
08:46:39|0.21004
08:46:40|0.21083
08:46:41|0.21109
08:46:42|0.21231
08:46:43|0.21235
08:46:44|0.21142
08:46:45|0.21107
08:46:46|0.21175
08:46:47|0.211
08:46:48|0.21103
08:46:49|0.21108
08:46:50|0.21108
08:46:51|0.21179
08:46:52|0.212
08:46:53|0.21237
08:46:54|0.21264
08:46:55|0.21373
08:46:57|0.21304
08:46:57|0.2141
08:47:00|0.21399
08:47:00|0.21407
08:47:01|0.21349
08:47:02|0.21499
08:47:03|0.21369
08:47:04|0.21389
08:47:05|0.21366
08:47:06|0.21342
08:47:07|0.21388
08:47:08|0.21369
08:47:09|0.2139
08:47:10|0.2137
08:47:11|0.21302
08:47:12|0.21324
08:47:14|0.21291
08:47:15|0.2137
08:47:16|0.21256
08:47:17|0.21344
08:47:18|0.21341
08:47:19|0.21291
08:47:20|0.21288
08:47:21|0.21331
08:47:22|0.21331
08:47:23|0.212
08:47:24|0.21277
08:47:25|0.21257
08:47:26|0.21236
08:47:28|0.21231
08:47:28|0.21231
08:47:29|0.21238
08:47:30|0.21199
08:47:31|0.21231
08:47:32|0.212
08:47:34|0.213
08:47:35|0.21339
08:47:36|0.21232
08:47:37|0.21199
08:47:38|0.21201
08:47:40|0.21217
08:47:40|0.21129
08:47:41|0.21121
08:47:42|0.21168
08:47:43|0.21128
08:47:44|0.21128
08:47:45|0.211
08:47:46|0.2112
08:47:47|0.21121
08:47:48|0.21121
08:47:49|0.2112
08:47:50|0.21073
08:47:51|0.21109
08:47:52|0.21038
08:47:53|0.21109
08:47:54|0.21107
08:47:55|0.21107
08:47:56|0.21051
08:47:57|0.21099
08:47:58|0.21099
08:47:59|0.20964
08:48:00|0.20998
08:48:01|0.20999
08:48:02|0.20954
08:48:03|0.20996
08:48:04|0.20992
08:48:06|0.21067
08:48:06|0.20958
08:48:08|0.21036
08:48:09|0.21036
08:48:10|0.20966
08:48:12|0.20991
08:48:12|0.20953
08:48:13|0.2093
08:48:15|0.207
08:48:16|0.20887
08:48:16|0.21099
08:48:17|0.20988
08:48:19|0.2101
08:48:21|0.21029
08:48:21|0.21026
08:48:22|0.21026
08:48:24|0.21036
08:48:25|0.21152
08:48:26|0.21085
08:48:27|0.21109
08:48:28|0.21081
08:48:29|0.21101
08:48:30|0.21
08:48:31|0.20944
08:48:32|0.20935
08:48:33|0.20934
08:48:34|0.209
08:48:36|0.20998
08:48:37|0.20998
08:48:37|0.21044
08:48:39|0.21045
08:48:40|0.20994
08:48:40|0.20997
08:48:42|0.20999
08:48:43|0.21011
08:48:44|0.21011
08:48:45|0.21011
08:48:46|0.21011
08:48:47|0.20953
08:48:48|0.2101
08:48:49|0.21009
08:48:50|0.20968
08:48:51|0.20968
08:48:52|0.20982
08:48:53|0.21087
08:48:53|0.2099
08:48:54|0.21021
08:48:57|0.21075
08:48:57|0.21175
08:48:58|0.21158
08:48:59|0.21152
08:49:00|0.21148
08:49:01|0.21093
08:49:03|0.21104
08:49:04|0.21102
08:49:04|0.21102
08:49:06|0.21062
08:49:07|0.21101
08:49:07|0.21093
08:49:09|0.21092
08:49:10|0.21092
08:49:10|0.21004
08:49:12|0.21044
08:49:13|0.21062
08:49:13|0.21062
08:49:14|0.21091
08:49:16|0.21063
08:49:18|0.21
08:49:18|0.20942
08:49:19|0.2102
08:49:20|0.21087
08:49:21|0.20962
08:49:22|0.21021
08:49:24|0.21027
08:49:24|0.21098
08:49:27|0.21036
08:49:27|0.21036
08:49:28|0.2104
08:49:30|0.21021
08:49:31|0.21021
08:49:32|0.21021
08:49:33|0.21005
08:49:34|0.21036
08:49:35|0.21036
08:49:35|0.21036
08:49:36|0.2104
08:49:38|0.21018
08:49:40|0.20916
08:49:40|0.20987
08:49:42|0.20891
08:49:43|0.20865
08:49:44|0.20873
08:49:44|0.20951
08:49:46|0.20952
08:49:47|0.21
08:49:48|0.21001
08:49:49|0.21
08:49:50|0.21004
08:49:51|0.21017
08:49:52|0.21017
08:49:52|0.20995
08:49:53|0.2089
08:49:55|0.20905
08:49:56|0.20905
08:49:57|0.20911
08:49:59|0.20941
08:49:59|0.20887
08:50:01|0.20908
08:50:02|0.20901
08:50:03|0.20901
08:50:04|0.20883
08:50:05|0.20883
08:50:06|0.20883
08:50:07|0.20879
08:50:08|0.20855
08:50:09|0.20861
08:50:11|0.20861
08:50:11|0.20775
08:50:12|0.20755
08:50:13|0.20706
08:50:14|0.20775
08:50:16|0.20751
08:50:17|0.20754
08:50:17|0.20706
08:50:19|0.20911
08:50:20|0.20911
08:50:21|0.20801
08:50:21|0.20817
08:50:23|0.20876
08:50:24|0.20878
08:50:25|0.21001
08:50:26|0.20961
08:50:27|0.20999
08:50:28|0.20893
08:50:30|0.20943
08:50:31|0.20936
08:50:32|0.21
08:50:33|0.20946
08:50:34|0.20961
08:50:35|0.21026
08:50:36|0.20926
08:50:37|0.20926
08:50:38|0.20936
08:50:39|0.20929
08:50:41|0.20963
08:50:41|0.2095
08:50:42|0.2095
08:50:43|0.20908
08:50:44|0.21026
08:50:45|0.20998
08:50:46|0.20942
08:50:47|0.2094
08:50:48|0.20918
08:50:50|0.20878
08:50:52|0.20807
08:50:53|0.20798
08:50:53|0.20835
08:50:54|0.20834
08:50:56|0.20797
08:50:56|0.20768
08:50:57|0.20761
08:50:58|0.20761
08:51:00|0.20726
08:51:00|0.20727
08:51:02|0.20761
08:51:03|0.20761
08:51:03|0.20761
08:51:04|0.20796
08:51:05|0.20746
08:51:07|0.20742
08:51:08|0.2074
08:51:08|0.2074
08:51:09|0.20798
08:51:10|0.20803
08:51:12|0.20802
08:51:13|0.2085
08:51:13|0.2088
08:51:15|0.20778
08:51:16|0.20778
08:51:16|0.20828
08:51:18|0.20789
08:51:18|0.20789
08:51:19|0.20792
08:51:20|0.20829
08:51:21|0.20829
08:51:22|0.2084
08:51:24|0.20865
08:51:25|0.20814
08:51:26|0.2087
08:51:27|0.20793
08:51:28|0.20796
08:51:29|0.20838
08:51:30|0.20804
08:51:31|0.20809
08:51:32|0.209
08:51:33|0.20952
08:51:34|0.20952
08:51:35|0.20966
08:51:37|0.20915
08:51:38|0.20954
08:51:39|0.20954
08:51:40|0.21
08:51:41|0.21026
08:51:42|0.20998
08:51:43|0.20929
08:51:44|0.20959
08:51:45|0.21045
08:51:46|0.20995
08:51:47|0.21034
08:51:49|0.21167
08:51:49|0.21036
08:51:51|0.21199
08:51:51|0.21227
08:51:53|0.21244
08:51:53|0.21204
08:51:54|0.21213
08:51:55|0.21146
08:51:56|0.2129
08:51:57|0.21298
08:51:59|0.21296
08:51:59|0.21204
08:52:00|0.21155
08:52:01|0.21214
08:52:02|0.2126
08:52:03|0.21274
08:52:04|0.21239
08:52:07|0.21274
08:52:08|0.21361
08:52:08|0.21324
08:52:10|0.21328
08:52:11|0.21335
08:52:12|0.21346
08:52:13|0.21365
08:52:14|0.21446
08:52:15|0.21446
08:52:17|0.21418
08:52:17|0.21418
08:52:18|0.21444
08:52:20|0.21309
08:52:21|0.21282
08:52:22|0.21281
08:52:23|0.21245
08:52:24|0.21245
08:52:26|0.21237
08:52:26|0.21237
08:52:27|0.21253
08:52:28|0.21261
08:52:30|0.21159
08:52:31|0.21247
08:52:33|0.21199
08:52:34|0.21199
08:52:35|0.21159
08:52:36|0.212
08:52:37|0.21178
08:52:39|0.21179
08:52:39|0.21187
08:52:40|0.2112
08:52:42|0.21113
08:52:43|0.21225
08:52:44|0.21181
08:52:45|0.21193
08:52:46|0.21251
08:52:48|0.21287
08:52:48|0.21292
08:52:49|0.21342
08:52:50|0.2141
08:52:51|0.21358
08:52:52|0.21378
08:52:54|0.21373
08:52:55|0.21373
08:52:56|0.21399
08:52:57|0.21357
08:52:58|0.21352
08:52:59|0.213
08:53:00|0.213
08:53:01|0.21342
08:53:02|0.21342
08:53:03|0.21403
08:53:04|0.21378
08:53:05|0.215
08:53:06|0.21424
08:53:07|0.21423
08:53:08|0.21347
08:53:09|0.21442
08:53:10|0.2137
08:53:11|0.21377
08:53:12|0.21671
08:53:13|0.21609
08:53:14|0.21639
08:53:15|0.21634
08:53:16|0.21666
08:53:17|0.21685
08:53:18|0.21702
08:53:20|0.21716
08:53:21|0.21693
08:53:22|0.22076
08:53:23|0.22001
08:53:24|0.21892
08:53:25|0.21924
08:53:26|0.21946
08:53:27|0.222
08:53:28|0.22088
08:53:29|0.22056
08:53:31|0.22108
08:53:31|0.2213
08:53:32|0.22122
08:53:33|0.22167
08:53:34|0.22216
08:53:36|0.22208
08:53:37|0.22201
08:53:38|0.22405
08:53:40|0.22425
08:53:40|0.22484
08:53:41|0.22424
08:53:42|0.22389
08:53:43|0.22389
08:53:44|0.22376
08:53:45|0.22343
08:53:46|0.22376
08:53:47|0.22325
08:53:49|0.22289
08:53:51|0.22221
08:53:52|0.22111
08:53:52|0.2203
08:53:53|0.22026
08:53:55|0.22138
08:53:55|0.22088
08:53:57|0.22068
08:53:58|0.22038
08:53:58|0.22024
08:54:00|0.21814
08:54:01|0.21976
08:54:02|0.2195
08:54:02|0.21715
08:54:04|0.2161
08:54:05|0.21784
08:54:05|0.21572
08:54:07|0.21725
08:54:08|0.21623
08:54:10|0.21777
08:54:10|0.21766
08:54:11|0.21782
08:54:12|0.21679
08:54:13|0.21801
08:54:14|0.21829
08:54:15|0.21756
08:54:16|0.21775
08:54:17|0.21846
08:54:19|0.21879
08:54:19|0.2186
08:54:21|0.21923
08:54:22|0.22186
08:54:22|0.22012
08:54:24|0.22061
08:54:25|0.22071
08:54:26|0.21899
08:54:27|0.21923
08:54:28|0.21909
08:54:30|0.22044
08:54:30|0.21942
08:54:31|0.21894
08:54:32|0.21928
08:54:34|0.21908
08:54:34|0.21924
08:54:36|0.2194
08:54:36|0.22028
08:54:38|0.21886
08:54:38|0.2188
08:54:41|0.22145
08:54:41|0.22028
08:54:42|0.22029
08:54:43|0.22162
08:54:44|0.22157
08:54:46|0.22143
08:54:47|0.2199
08:54:48|0.22003
08:54:49|0.22003
08:54:50|0.22085
08:54:51|0.2214
08:54:52|0.2214
08:54:52|0.22073
08:54:54|0.22103
08:54:54|0.22007
08:54:56|0.22031
08:54:56|0.22095
08:54:58|0.22042
08:54:59|0.2201
08:55:01|0.22003
08:55:01|0.22
08:55:02|0.22024
08:55:03|0.22065
08:55:04|0.22065
08:55:05|0.21982
08:55:06|0.21998
08:55:07|0.21993
08:55:08|0.21772
08:55:10|0.21672
08:55:11|0.2167
08:55:12|0.21715
08:55:13|0.21647
08:55:14|0.2172
08:55:15|0.21669
08:55:16|0.21769
08:55:17|0.21897
08:55:17|0.21896
08:55:20|0.21813
08:55:21|0.21909
08:55:22|0.21813
08:55:23|0.2171
08:55:24|0.2171
08:55:25|0.21726
08:55:26|0.21807
08:55:28|0.21818
08:55:28|0.21883
08:55:30|0.21883
08:55:31|0.2186
08:55:32|0.21977
08:55:33|0.21958
08:55:35|0.21899
08:55:35|0.2186
08:55:37|0.2189
08:55:38|0.2189
08:55:39|0.21987
08:55:41|0.21987
08:55:41|0.21996
08:55:42|0.22048
08:55:43|0.22036
08:55:44|0.21954
08:55:45|0.21991
08:55:46|0.21952
08:55:47|0.21974
08:55:49|0.2198
08:55:49|0.2204
08:55:50|0.22104
08:55:51|0.22068
08:55:52|0.22072
08:55:53|0.2212
08:55:54|0.22162
08:55:55|0.22222
08:55:56|0.22234
08:55:57|0.22215
08:55:58|0.2212
08:55:59|0.2219
08:56:00|0.22157
08:56:01|0.22051
08:56:02|0.22087
08:56:03|0.22072
08:56:04|0.21994
08:56:05|0.21938
08:56:06|0.21952
08:56:07|0.21812
08:56:08|0.21918
08:56:09|0.21894
08:56:11|0.21871
08:56:12|0.21871
08:56:13|0.21923
08:56:13|0.21881
08:56:15|0.21994
08:56:15|0.2196
08:56:17|0.21911
08:56:17|0.21911
08:56:19|0.21896
08:56:21|0.21855
08:56:22|0.21937
08:56:23|0.21932
08:56:24|0.21852
08:56:26|0.21858
08:56:26|0.21937
08:56:28|0.21914
08:56:28|0.21913
08:56:30|0.219
08:56:31|0.21915
08:56:32|0.22074
08:56:33|0.21992
08:56:34|0.2202
08:56:34|0.22086
08:56:37|0.22241
08:56:37|0.22221
08:56:38|0.22
08:56:39|0.22077
08:56:40|0.22074
08:56:41|0.22245
08:56:42|0.22233
08:56:44|0.22116
08:56:44|0.22071
08:56:45|0.21919
08:56:46|0.22087
08:56:47|0.2208
08:56:49|0.22079
08:56:49|0.22045
08:56:50|0.22179
08:56:51|0.22061
08:56:52|0.22187
08:56:53|0.22098
08:56:54|0.22096
08:56:55|0.22062
08:56:56|0.22
08:56:57|0.2192
08:56:58|0.2192
08:57:00|0.21969
08:57:00|0.21959
08:57:01|0.21959
08:57:02|0.2199
08:57:03|0.21969
08:57:04|0.22097
08:57:06|0.22099
08:57:08|0.22019
08:57:08|0.22104
08:57:09|0.22095
08:57:10|0.22014
08:57:11|0.22013
08:57:12|0.22042
08:57:13|0.22017
08:57:15|0.22053
08:57:16|0.22053
08:57:17|0.22011
08:57:18|0.22011
08:57:19|0.22016
08:57:20|0.22062
08:57:22|0.22083
08:57:22|0.22083
08:57:23|0.22054
08:57:25|0.22168
08:57:26|0.22115
08:57:28|0.22164
08:57:29|0.22199
08:57:30|0.22206
08:57:31|0.22177
08:57:32|0.2221
08:57:32|0.22124
08:57:34|0.22133
08:57:35|0.22197
08:57:36|0.22155
08:57:38|0.22197
08:57:38|0.22196
08:57:39|0.222
08:57:40|0.22241
08:57:41|0.22241
08:57:42|0.2225
08:57:43|0.2225
08:57:44|0.22083
08:57:45|0.22198
08:57:46|0.2213
08:57:47|0.22099
08:57:49|0.22176
08:57:50|0.22114
08:57:51|0.22116
08:57:52|0.22169
08:57:53|0.2217
08:57:55|0.22192
08:57:55|0.222
08:57:57|0.22154
08:57:57|0.22201
08:57:59|0.22188
08:57:59|0.22186
08:58:00|0.22192
08:58:02|0.22167
08:58:03|0.22124
08:58:04|0.22181
08:58:05|0.22189
08:58:06|0.22202
08:58:07|0.22197
08:58:08|0.22238
08:58:09|0.22199
08:58:10|0.22232
08:58:12|0.22209
08:58:12|0.22261
08:58:13|0.2226
08:58:15|0.22258
08:58:15|0.22208
08:58:16|0.22217
08:58:18|0.22252
08:58:18|0.22195
08:58:20|0.22195
08:58:20|0.22142
08:58:21|0.22195
08:58:22|0.22208
08:58:24|0.22238
08:58:25|0.22238
08:58:26|0.22254
08:58:27|0.22241
08:58:28|0.22241
08:58:29|0.22208
08:58:30|0.22208
08:58:31|0.22247
08:58:32|0.22303
08:58:33|0.2238
08:58:34|0.22348
08:58:35|0.22307
08:58:36|0.22323
08:58:37|0.22379
08:58:38|0.22307
08:58:39|0.22314
08:58:40|0.22317
08:58:41|0.22336
08:58:42|0.22295
08:58:43|0.22387
08:58:44|0.22387
08:58:45|0.22327
08:58:46|0.2238
08:58:47|0.22343
08:58:48|0.22343
08:58:49|0.22373
08:58:50|0.22338
08:58:51|0.22338
08:58:52|0.2235
08:58:53|0.22396
08:58:54|0.22371
08:58:55|0.22338
08:58:56|0.22317
08:58:57|0.22317
08:58:58|0.22269
08:58:59|0.2229
08:59:00|0.22168
08:59:01|0.2219
08:59:02|0.22251
08:59:03|0.22226
08:59:05|0.22205
08:59:05|0.22145
08:59:06|0.22168
08:59:08|0.22143
08:59:09|0.22217
08:59:10|0.22217
08:59:10|0.2221
08:59:11|0.22212
08:59:12|0.22212
08:59:14|0.22268
08:59:15|0.22214
08:59:16|0.22214
08:59:17|0.22214
08:59:18|0.22222
08:59:19|0.22205
08:59:20|0.22205
08:59:21|0.22205
08:59:22|0.22214
08:59:23|0.22205
08:59:24|0.22222
08:59:25|0.22221
08:59:26|0.22221
08:59:27|0.22221
08:59:28|0.22169
08:59:29|0.22221
08:59:30|0.22177
08:59:31|0.22141
08:59:32|0.2205
08:59:33|0.22005
08:59:34|0.21832
08:59:35|0.218
08:59:37|0.2184
08:59:37|0.21832
08:59:39|0.21724
08:59:40|0.21799
08:59:41|0.21835
08:59:43|0.21794
08:59:43|0.2174
08:59:44|0.21805
08:59:46|0.2179
08:59:47|0.21823
08:59:48|0.21779
08:59:49|0.21798
08:59:50|0.21753
08:59:51|0.21755
08:59:52|0.21809
08:59:53|0.21824
08:59:55|0.21841
08:59:55|0.21935
08:59:56|0.22129
08:59:57|0.21969
08:59:58|0.21924
08:59:59|0.22031
09:00:00|0.21886
09:00:01|0.21825
09:00:03|0.21908
09:00:04|0.219
09:00:05|0.21834
09:00:06|0.21891
09:00:07|0.21895
09:00:08|0.21847
09:00:09|0.2184
09:00:09|0.21774
09:00:11|0.21825
09:00:11|0.21825
09:00:13|0.21825
09:00:14|0.21775
09:00:15|0.218
09:00:16|0.21805
09:00:17|0.218
09:00:18|0.21805
09:00:18|0.21804
09:00:20|0.21804
09:00:21|0.21785
09:00:22|0.21785
09:00:23|0.21769
09:00:25|0.21783
09:00:25|0.21777
09:00:26|0.21822
09:00:27|0.21907
09:00:28|0.21857
09:00:29|0.2178
09:00:30|0.21785
09:00:31|0.21785
09:00:32|0.21804
09:00:33|0.2175
09:00:34|0.2171
09:00:35|0.21723
09:00:37|0.2177
09:00:37|0.2177
09:00:38|0.21746
09:00:39|0.217
09:00:40|0.21731
09:00:41|0.21729
09:00:42|0.21701
09:00:43|0.217
09:00:44|0.21708
09:00:45|0.2171
09:00:47|0.21647
09:00:48|0.2155
09:00:49|0.21547
09:00:50|0.215
09:00:51|0.21508
09:00:52|0.2145
09:00:53|0.21461
09:00:54|0.21403
09:00:55|0.21322
09:00:56|0.21362
09:00:57|0.21315
09:00:58|0.2142
09:00:59|0.2142
09:01:00|0.21379
09:01:01|0.21312
09:01:02|0.21479
09:01:03|0.21407
09:01:04|0.21606
09:01:05|0.21606
09:01:06|0.21458
09:01:07|0.21604
09:01:08|0.21461
09:01:09|0.21387
09:01:10|0.21546
09:01:11|0.2147
09:01:12|0.2147
09:01:13|0.21562
09:01:14|0.21562
09:01:15|0.2143
09:01:16|0.21412
09:01:17|0.21469
09:01:18|0.21444
09:01:19|0.21454
09:01:20|0.2145
09:01:21|0.21226
09:01:22|0.21399
09:01:23|0.21397
09:01:25|0.21216
09:01:25|0.21214
09:01:27|0.21221
09:01:27|0.21267
09:01:29|0.21306
09:01:31|0.21213
09:01:32|0.21269
09:01:32|0.21269
09:01:33|0.213
09:01:35|0.21281
09:01:35|0.21299
09:01:36|0.21299
09:01:38|0.213
09:01:39|0.213
09:01:39|0.213
09:01:41|0.21299
09:01:41|0.2132
09:01:42|0.21371
09:01:44|0.21403
09:01:44|0.21401
09:01:46|0.21401
09:01:46|0.21401
09:01:47|0.21375
09:01:49|0.21281
09:01:49|0.21701
09:01:50|0.21521
09:01:51|0.21539
09:01:52|0.21588
09:01:53|0.21608
09:01:54|0.21706
09:01:55|0.21703
09:01:56|0.21624
09:01:57|0.21702
09:01:58|0.2169
09:01:59|0.21634
09:02:00|0.21632
09:02:02|0.21634
09:02:03|0.21635
09:02:03|0.21638
09:02:04|0.2175
09:02:05|0.21771
09:02:06|0.21651
09:02:07|0.21648
09:02:08|0.21653
09:02:09|0.21609
09:02:10|0.2165
09:02:11|0.21656
09:02:12|0.21656
09:02:14|0.21634
09:02:14|0.217
09:02:16|0.21608
09:02:17|0.21683
09:02:18|0.21609
09:02:19|0.21611
09:02:20|0.21673
09:02:21|0.21673
09:02:22|0.21576
09:02:23|0.21555
09:02:24|0.21588
09:02:25|0.21529
09:02:27|0.21609
09:02:28|0.21609
09:02:29|0.21601
09:02:30|0.21642
09:02:31|0.21611
09:02:32|0.21593
09:02:33|0.21635
09:02:34|0.21635
09:02:35|0.2162
09:02:36|0.218
09:02:37|0.21641
09:02:38|0.21641
09:02:39|0.21721
09:02:40|0.21721
09:02:42|0.21636
09:02:42|0.21683
09:02:43|0.21617
09:02:44|0.21625
09:02:45|0.21605
09:02:47|0.21578
09:02:47|0.21586
09:02:49|0.21572
09:02:50|0.21572
09:02:51|0.21606
09:02:52|0.21628
09:02:54|0.21555
09:02:54|0.21577
09:02:55|0.21577
09:02:56|0.21577
09:02:57|0.21545
09:02:59|0.21632
09:03:00|0.21641
09:03:01|0.21578
09:03:01|0.21578
09:03:03|0.21578
09:03:04|0.21578
09:03:04|0.21603
09:03:06|0.21603
09:03:06|0.21591
09:03:08|0.21591
09:03:09|0.21631
09:03:10|0.21631
09:03:11|0.2164
09:03:12|0.21615
09:03:13|0.21647
09:03:14|0.21647
09:03:15|0.21647
09:03:16|0.21647
09:03:17|0.21617
09:03:18|0.21615
09:03:19|0.21633
09:03:20|0.2163
09:03:21|0.21689
09:03:22|0.21618
09:03:23|0.21647
09:03:24|0.21647
09:03:25|0.21624
09:03:26|0.215
09:03:28|0.214
09:03:29|0.21429
09:03:30|0.21474
09:03:31|0.21473
09:03:32|0.21473
09:03:33|0.21473
09:03:34|0.2151
09:03:35|0.21513
09:03:36|0.21562
09:03:37|0.21516
09:03:38|0.21515
09:03:39|0.21515
09:03:40|0.21517
09:03:41|0.215
09:03:42|0.2153
09:03:43|0.21514
09:03:44|0.21514
09:03:46|0.2153
09:03:46|0.21474
09:03:47|0.21474
09:03:48|0.21522
09:03:49|0.21546
09:03:50|0.21515
09:03:51|0.215
09:03:52|0.215
09:03:53|0.21587
09:03:54|0.21524
09:03:55|0.21524
09:03:56|0.21567
09:03:57|0.21624
09:03:58|0.21576
09:03:59|0.2157
09:04:00|0.21623
09:04:01|0.21584
09:04:02|0.21643
09:04:03|0.21646
09:04:05|0.21568
09:04:06|0.21593
09:04:07|0.21593
09:04:08|0.21596
09:04:09|0.21598
09:04:10|0.21692
09:04:11|0.21676
09:04:12|0.21624
09:04:13|0.21625
09:04:14|0.21674
09:04:16|0.21674
09:04:16|0.21693
09:04:18|0.21693
09:04:18|0.21724
09:04:19|0.2166
09:04:20|0.2169
09:04:21|0.21689
09:04:22|0.21681
09:04:23|0.21729
09:04:24|0.21729
09:04:25|0.21689
09:04:26|0.21773
09:04:27|0.21742
09:04:29|0.21762
09:04:30|0.21728
09:04:31|0.2174
09:04:32|0.2179
09:04:33|0.21788
09:04:34|0.21788
09:04:35|0.21783
09:04:36|0.218
09:04:38|0.21752
09:04:38|0.2173
09:04:39|0.2173
09:04:40|0.21788
09:04:42|0.21852
09:04:43|0.21841
09:04:45|0.21886
09:04:46|0.21884
09:04:47|0.21812
09:04:48|0.21812
09:04:50|0.21821
09:04:50|0.21858
09:04:51|0.21909
09:04:52|0.21847
09:04:53|0.21899
09:04:54|0.21847
09:04:55|0.21777
09:04:56|0.21777
09:04:57|0.21804
09:04:59|0.21852
09:05:00|0.21899
09:05:01|0.22
09:05:03|0.21978
09:05:03|0.21978
09:05:05|0.2188
09:05:06|0.2194
09:05:08|0.21995
09:05:08|0.21995
09:05:09|0.21996
09:05:11|0.21899
09:05:12|0.221
09:05:13|0.22079
09:05:14|0.22094
09:05:15|0.22109
09:05:16|0.22153
09:05:17|0.22259
09:05:18|0.224
09:05:19|0.225
09:05:20|0.22396
09:05:21|0.22402
09:05:22|0.22497
09:05:23|0.22411
09:05:24|0.22341
09:05:25|0.22318
09:05:26|0.22443
09:05:27|0.22425
09:05:29|0.22599
09:05:29|0.2269
09:05:31|0.22734
09:05:31|0.22679
09:05:32|0.22696
09:05:34|0.2261
09:05:35|0.22629
09:05:36|0.22707
09:05:37|0.22552
09:05:38|0.22676
09:05:40|0.22625
09:05:40|0.22601
09:05:42|0.22534
09:05:43|0.22567
09:05:44|0.22612
09:05:45|0.22574
09:05:46|0.226
09:05:47|0.22583
09:05:48|0.22482
09:05:49|0.22301
09:05:50|0.22203
09:05:51|0.22317
09:05:52|0.2254
09:05:53|0.22463
09:05:54|0.22463
09:05:55|0.22612
09:05:56|0.22574
09:05:57|0.22612
09:05:58|0.22618
09:05:59|0.22625
09:06:00|0.22635
09:06:01|0.22645
09:06:02|0.22593
09:06:03|0.22582
09:06:05|0.2258
09:06:06|0.22589
09:06:07|0.22739
09:06:08|0.22794
09:06:10|0.22894
09:06:10|0.22789
09:06:11|0.2287
09:06:12|0.22831
09:06:13|0.22832
09:06:14|0.22884
09:06:15|0.22842
09:06:17|0.22835
09:06:18|0.22718
09:06:18|0.22696
09:06:20|0.22678
09:06:20|0.22674
09:06:22|0.226
09:06:22|0.22787
09:06:23|0.22777
09:06:24|0.22811
09:06:26|0.22801
09:06:26|0.22789
09:06:27|0.22731
09:06:29|0.2282
09:06:30|0.22882
09:06:31|0.22886
09:06:33|0.22907
09:06:34|0.22949
09:06:34|0.22904
09:06:35|0.22948
09:06:36|0.22933
09:06:37|0.22957
09:06:38|0.22957
09:06:40|0.22942
09:06:40|0.23
09:06:41|0.22965
09:06:42|0.22971
09:06:44|0.23001
09:06:45|0.23001
09:06:47|0.23013
09:06:48|0.23062
09:06:49|0.2305
09:06:50|0.23101
09:06:50|0.23096
09:06:51|0.23044
09:06:53|0.23074
09:06:53|0.23003
09:06:54|0.23008
09:06:56|0.23001
09:06:56|0.23012
09:06:57|0.23107
09:06:58|0.22903
09:06:59|0.229
09:07:01|0.227
09:07:02|0.22559
09:07:03|0.22595
09:07:04|0.22596
09:07:05|0.22481
09:07:06|0.22571
09:07:07|0.23098
09:07:08|0.22932
09:07:09|0.2282
09:07:10|0.23
09:07:12|0.22975
09:07:13|0.22953
09:07:14|0.22978
09:07:15|0.22936
09:07:16|0.2288
09:07:17|0.22792
09:07:18|0.22771
09:07:19|0.22757
09:07:20|0.22735
09:07:21|0.22782
09:07:22|0.22883
09:07:24|0.22871
09:07:24|0.22887
09:07:25|0.22892
09:07:27|0.22973
09:07:28|0.22973
09:07:29|0.22973
09:07:30|0.22923
09:07:31|0.22972
09:07:32|0.22946
09:07:34|0.22874
09:07:34|0.22742
09:07:36|0.22783
09:07:37|0.22645
09:07:38|0.2269
09:07:39|0.2264
09:07:40|0.22586
09:07:41|0.22787
09:07:42|0.22801
09:07:43|0.22789
09:07:44|0.22678
09:07:45|0.22736
09:07:46|0.2271
09:07:47|0.2271
09:07:48|0.22713
09:07:49|0.22726
09:07:50|0.22561
09:07:51|0.226
09:07:52|0.22566
09:07:54|0.22573
09:07:54|0.22665
09:07:56|0.22662
09:07:57|0.22663
09:07:57|0.22608
09:07:58|0.22734
09:07:59|0.22734
09:08:01|0.22734
09:08:02|0.22841
09:08:03|0.22602
09:08:04|0.22725
09:08:05|0.22755
09:08:06|0.22838
09:08:07|0.22875
09:08:09|0.22862
09:08:10|0.22796
09:08:10|0.22811
09:08:11|0.22796
09:08:13|0.229
09:08:13|0.229
09:08:15|0.229
09:08:16|0.22803
09:08:17|0.22826
09:08:17|0.22848
09:08:19|0.22833
09:08:20|0.22839
09:08:21|0.23
09:08:22|0.22983
09:08:23|0.22876
09:08:24|0.229
09:08:25|0.22866
09:08:26|0.22866
09:08:27|0.22866
09:08:28|0.22895
09:08:29|0.22839
09:08:30|0.22833
09:08:31|0.22874
09:08:32|0.22737
09:08:33|0.228
09:08:34|0.2265
09:08:35|0.22699
09:08:36|0.22615
09:08:37|0.22693
09:08:38|0.22699
09:08:39|0.22797
09:08:41|0.22665
09:08:42|0.226
09:08:43|0.22667
09:08:44|0.22762
09:08:45|0.22617
09:08:46|0.22617
09:08:47|0.2266
09:08:48|0.22665
09:08:49|0.22624
09:08:50|0.22672
09:08:51|0.22668
09:08:52|0.22738
09:08:53|0.22645
09:08:54|0.22675
09:08:55|0.22675
09:08:57|0.22675
09:08:58|0.22692
09:08:59|0.22675
09:09:00|0.22624
09:09:01|0.22651
09:09:01|0.22675
09:09:03|0.22674
09:09:04|0.22668
09:09:04|0.22684
09:09:05|0.22654
09:09:07|0.22654
09:09:07|0.22679
09:09:09|0.22684
09:09:09|0.22661
09:09:10|0.22718
09:09:12|0.226
09:09:13|0.22616
09:09:14|0.22649
09:09:14|0.22604
09:09:16|0.22605
09:09:17|0.2265
09:09:18|0.22606
09:09:18|0.2258
09:09:19|0.22503
09:09:20|0.22489
09:09:22|0.224
09:09:22|0.2233
09:09:24|0.22322
09:09:25|0.2237
09:09:26|0.22266
09:09:27|0.22291
09:09:28|0.2226
09:09:28|0.22585
09:09:30|0.22507
09:09:30|0.2251
09:09:32|0.22573
09:09:32|0.22527
09:09:34|0.22507
09:09:35|0.22432
09:09:36|0.22482
09:09:37|0.22488
09:09:38|0.225
09:09:39|0.22515
09:09:40|0.22433
09:09:41|0.22433
09:09:42|0.22431
09:09:43|0.22427
09:09:45|0.22467
09:09:46|0.22467
09:09:47|0.22465
09:09:47|0.22616
09:09:49|0.22573
09:09:50|0.22654
09:09:51|0.22591
09:09:52|0.22512
09:09:53|0.22512
09:09:54|0.22428
09:09:54|0.22436
09:09:55|0.22479
09:09:56|0.22479
09:09:58|0.22479
09:09:59|0.2245
09:10:00|0.22376
09:10:00|0.22415
09:10:02|0.22545
09:10:03|0.22499
09:10:04|0.22499
09:10:05|0.22512
09:10:06|0.22463
09:10:07|0.2245
09:10:09|0.22443
09:10:09|0.22323
09:10:11|0.22323
09:10:12|0.22366
09:10:13|0.22459
09:10:15|0.22455
09:10:16|0.22455
09:10:16|0.22443
09:10:17|0.22512
09:10:18|0.22459
09:10:20|0.22405
09:10:21|0.22391
09:10:22|0.22299
09:10:23|0.22293
09:10:24|0.22228
09:10:25|0.22281
09:10:26|0.22281
09:10:27|0.22202
09:10:28|0.22229
09:10:29|0.2218
09:10:30|0.22146
09:10:31|0.22121
09:10:32|0.22088
09:10:34|0.2212
09:10:35|0.22162
09:10:35|0.22162
09:10:36|0.22162
09:10:37|0.22284
09:10:38|0.22187
09:10:40|0.22286
09:10:41|0.22195
09:10:42|0.22211
09:10:43|0.22196
09:10:44|0.22204
09:10:45|0.2226
09:10:46|0.2226
09:10:48|0.22162
09:10:48|0.22185
09:10:49|0.22185
09:10:50|0.22153
09:10:52|0.22298
09:10:52|0.2218
09:10:53|0.22293
09:10:55|0.2221
09:10:56|0.22216
09:10:56|0.22352
09:10:57|0.22372
09:10:59|0.22372
09:11:00|0.22372
09:11:01|0.22333
09:11:01|0.22342
09:11:02|0.22352
09:11:03|0.22399
09:11:05|0.22399
09:11:06|0.22346
09:11:07|0.22393
09:11:08|0.22343
09:11:09|0.22254
09:11:10|0.22319
09:11:11|0.22322
09:11:12|0.22291
09:11:13|0.22299
09:11:14|0.22296
09:11:16|0.2233
09:11:17|0.22299
09:11:17|0.22299
09:11:19|0.22299
09:11:20|0.2228
09:11:21|0.2228
09:11:22|0.22279
09:11:23|0.22279
09:11:24|0.2228
09:11:25|0.2228
09:11:26|0.2222
09:11:27|0.22273
09:11:28|0.22269
09:11:29|0.222
09:11:30|0.222
09:11:31|0.22222
09:11:32|0.22222
09:11:34|0.22222
09:11:35|0.22202
09:11:36|0.222
09:11:37|0.222
09:11:38|0.22201
09:11:39|0.222
09:11:40|0.222
09:11:41|0.22101
09:11:42|0.22032
09:11:43|0.21998
09:11:44|0.21969
09:11:45|0.21959
09:11:46|0.21948
09:11:47|0.21992
09:11:48|0.2196
09:11:49|0.21877
09:11:50|0.21887
09:11:51|0.21791
09:11:53|0.21816
09:11:54|0.21792
09:11:54|0.21733
09:11:55|0.21671
09:11:57|0.21752
09:11:58|0.2164
09:11:58|0.21698
09:12:00|0.21745
09:12:00|0.21723
09:12:02|0.2175
09:12:03|0.21882
09:12:04|0.21774
09:12:06|0.21754
09:12:07|0.21754
09:12:08|0.21824
09:12:09|0.21755
09:12:10|0.21832
09:12:11|0.21829
09:12:12|0.21887
09:12:13|0.2198
09:12:15|0.22065
09:12:15|0.21987
09:12:17|0.221
09:12:18|0.2215
09:12:18|0.22053
09:12:19|0.22037
09:12:21|0.22068
09:12:22|0.22051
09:12:23|0.22053
09:12:24|0.22053
09:12:25|0.22063
09:12:26|0.22061
09:12:27|0.2205
09:12:28|0.22004
09:12:29|0.22004
09:12:30|0.21933
09:12:31|0.22018
09:12:32|0.21943
09:12:33|0.21943
09:12:35|0.21947
09:12:36|0.21893
09:12:38|0.21877
09:12:39|0.21877
09:12:40|0.21904
09:12:41|0.21904
09:12:42|0.21877
09:12:42|0.21877
09:12:44|0.21877
09:12:45|0.21893
09:12:45|0.21881
09:12:47|0.21878
09:12:48|0.21879
09:12:48|0.22
09:12:50|0.21913
09:12:51|0.21932
09:12:52|0.21914
09:12:53|0.21914
09:12:54|0.21999
09:12:55|0.21944
09:12:56|0.21944
09:12:57|0.21996
09:12:58|0.22135
09:12:59|0.22061
09:13:00|0.2211
09:13:01|0.22108
09:13:02|0.22084
09:13:03|0.22122
09:13:04|0.22073
09:13:05|0.22074
09:13:06|0.2208
09:13:07|0.2209
09:13:08|0.22179
09:13:09|0.22092
09:13:10|0.22117
09:13:11|0.22092
09:13:12|0.22092
09:13:13|0.22171
09:13:14|0.22162
09:13:15|0.22162
09:13:16|0.22121
09:13:17|0.22145
09:13:18|0.22117
09:13:19|0.221
09:13:20|0.22117
09:13:21|0.22206
09:13:22|0.22224
09:13:23|0.22224
09:13:24|0.2222
09:13:25|0.22222
09:13:26|0.22235
09:13:27|0.22246
09:13:28|0.22285
09:13:29|0.22666
09:13:30|0.22517
09:13:31|0.2252
09:13:32|0.22535
09:13:33|0.22535
09:13:34|0.22539
09:13:35|0.22583
09:13:37|0.22596
09:13:38|0.22528
09:13:39|0.22525
09:13:40|0.22504
09:13:41|0.22432
09:13:42|0.22505
09:13:43|0.22522
09:13:44|0.22512
09:13:45|0.22479
09:13:46|0.22442
09:13:47|0.22442
09:13:48|0.22476
09:13:49|0.22402
09:13:50|0.22464
09:13:51|0.22402
09:13:52|0.22441
09:13:53|0.22237
09:13:54|0.22284
09:13:55|0.22313
09:13:56|0.22478
09:13:57|0.2249
09:13:58|0.22472
09:13:59|0.2244
09:14:00|0.22475
09:14:01|0.22381
09:14:02|0.2235
09:14:03|0.22442
09:14:04|0.22477
09:14:05|0.22472
09:14:06|0.22474
09:14:07|0.22407
09:14:08|0.22326
09:14:09|0.22326
09:14:10|0.22414
09:14:11|0.2242
09:14:12|0.2255
09:14:13|0.22493
09:14:14|0.22473
09:14:15|0.22539
09:14:16|0.22539
09:14:17|0.22516
09:14:18|0.22439
09:14:19|0.225
09:14:20|0.2242
09:14:21|0.2248
09:14:22|0.225
09:14:23|0.225
09:14:24|0.22517
09:14:25|0.225
09:14:26|0.22425
09:14:27|0.22431
09:14:28|0.22531
09:14:29|0.225
09:14:30|0.22523
09:14:31|0.22539
09:14:32|0.22486
09:14:33|0.22528
09:14:34|0.22528
09:14:35|0.22531
09:14:36|0.22612
09:14:37|0.22648
09:14:38|0.22654
09:14:40|0.22658
09:14:41|0.22651
09:14:41|0.22704
09:14:43|0.22663
09:14:43|0.22704
09:14:44|0.22676
09:14:45|0.22676
09:14:47|0.22676
09:14:48|0.22686
09:14:49|0.22648
09:14:50|0.22658
09:14:51|0.22686
09:14:52|0.2279
09:14:53|0.2275
09:14:54|0.22734
09:14:55|0.22734
09:14:56|0.2268
09:14:57|0.22754
09:14:58|0.22755
09:14:59|0.2275
09:15:00|0.22755
09:15:01|0.2282
09:15:02|0.2282
09:15:03|0.22863
09:15:05|0.22867
09:15:06|0.22854
09:15:07|0.22915
09:15:09|0.22994
09:15:10|0.23043
09:15:11|0.23044
09:15:12|0.23017
09:15:13|0.23057
09:15:15|0.23101
09:15:15|0.23101
09:15:17|0.232
09:15:18|0.23169
09:15:19|0.233
09:15:20|0.23201
09:15:21|0.23228
09:15:22|0.23289
09:15:23|0.233
09:15:24|0.233
09:15:25|0.233
09:15:26|0.233
09:15:27|0.23271
09:15:28|0.2336
09:15:29|0.23306
09:15:30|0.23271
09:15:31|0.23299
09:15:32|0.23327
09:15:33|0.233
09:15:34|0.233
09:15:35|0.233
09:15:36|0.23381
09:15:37|0.23326
09:15:38|0.23311
09:15:39|0.2338
09:15:40|0.23375
09:15:41|0.233
09:15:42|0.23374
09:15:44|0.234
09:15:45|0.23372
09:15:46|0.23372
09:15:47|0.234
09:15:49|0.23384
09:15:49|0.234
09:15:50|0.23415
09:15:52|0.23401
09:15:53|0.23461
09:15:54|0.23425
09:15:55|0.23499
09:15:56|0.235
09:15:57|0.23405
09:15:59|0.23486
09:16:00|0.23486
09:16:01|0.23486
09:16:01|0.23486
09:16:02|0.23464
09:16:04|0.23545
09:16:05|0.23519
09:16:06|0.23532
09:16:07|0.23568
09:16:08|0.23654
09:16:09|0.23661
09:16:10|0.23749
09:16:11|0.23739
09:16:11|0.23754
09:16:13|0.23776
09:16:13|0.23796
09:16:15|0.23817
09:16:15|0.2386
09:16:17|0.2396
09:16:18|0.23936
09:16:19|0.23943
09:16:20|0.2395
09:16:21|0.23988
09:16:22|0.23965
09:16:23|0.23938
09:16:25|0.23966
09:16:25|0.24
09:16:26|0.24042
09:16:28|0.24041
09:16:28|0.24081
09:16:30|0.24071
09:16:31|0.24041
09:16:32|0.24059
09:16:33|0.24119
09:16:34|0.24142
09:16:35|0.24202
09:16:36|0.24
09:16:37|0.24119
09:16:39|0.24005
09:16:40|0.2402
09:16:41|0.2408
09:16:42|0.24008
09:16:43|0.2402
09:16:44|0.24004
09:16:45|0.23966
09:16:46|0.24027
09:16:47|0.23976
09:16:48|0.23963
09:16:49|0.23851
09:16:50|0.23834
09:16:51|0.23799
09:16:52|0.23701
09:16:53|0.236
09:16:54|0.23623
09:16:56|0.238
09:16:58|0.23774
09:16:58|0.23778
09:16:59|0.23791
09:17:00|0.2375
09:17:01|0.23698
09:17:02|0.235
09:17:04|0.23631
09:17:05|0.23678
09:17:05|0.23586
09:17:07|0.23589
09:17:08|0.23517
09:17:08|0.23574
09:17:10|0.23413
09:17:10|0.23439
09:17:12|0.23518
09:17:13|0.23397
09:17:14|0.23322
09:17:14|0.23369
09:17:16|0.23253
09:17:17|0.23306
09:17:17|0.23314
09:17:19|0.23397
09:17:20|0.23445
09:17:21|0.23416
09:17:22|0.23499
09:17:22|0.23723
09:17:24|0.23488
09:17:25|0.23588
09:17:26|0.23501
09:17:27|0.23498
09:17:28|0.23725
09:17:29|0.23519
09:17:30|0.23568
09:17:31|0.2354
09:17:32|0.23499
09:17:33|0.23448
09:17:34|0.23448
09:17:35|0.23447
09:17:36|0.23439
09:17:36|0.23404
09:17:38|0.23493
09:17:40|0.23416
09:17:40|0.23389
09:17:42|0.23461
09:17:43|0.23497
09:17:44|0.23402
09:17:45|0.23389
09:17:46|0.23436
09:17:47|0.23452
09:17:48|0.23596
09:17:49|0.23257
09:17:50|0.23307
09:17:51|0.23193
09:17:52|0.2317
09:17:53|0.23114
09:17:54|0.23202
09:17:55|0.2319
09:17:56|0.23183
09:17:58|0.23245
09:17:59|0.2324
09:17:59|0.23198
09:18:01|0.23351
09:18:02|0.2335
09:18:03|0.23265
09:18:04|0.23328
09:18:05|0.23326
09:18:06|0.23249
09:18:07|0.23327
09:18:08|0.23402
09:18:09|0.23302
09:18:10|0.23401
09:18:11|0.23399
09:18:13|0.23459
09:18:14|0.23498
09:18:15|0.2366
09:18:15|0.237
09:18:17|0.2371
09:18:18|0.23638
09:18:19|0.23701
09:18:19|0.23718
09:18:21|0.23764
09:18:22|0.23851
09:18:23|0.23782
09:18:24|0.23769
09:18:25|0.2389
09:18:26|0.23879
09:18:27|0.23922
09:18:28|0.23878
09:18:29|0.23918
09:18:30|0.23983
09:18:30|0.23903
09:18:32|0.23903
09:18:33|0.23976
09:18:34|0.23908
09:18:35|0.23921
09:18:36|0.23899
09:18:37|0.23837
09:18:38|0.23862
09:18:40|0.23787
09:18:41|0.23796
09:18:42|0.23886
09:18:43|0.237
09:18:44|0.23741
09:18:45|0.23696
09:18:46|0.23699
09:18:47|0.23714
09:18:48|0.23706
09:18:49|0.23714
09:18:51|0.23714
09:18:52|0.23714
09:18:53|0.23679
09:18:54|0.23696
09:18:55|0.2368
09:18:56|0.23684
09:18:57|0.23664
09:18:58|0.23664
09:19:00|0.23621
09:19:00|0.23621
09:19:02|0.23644
09:19:03|0.23613
09:19:04|0.23613
09:19:05|0.23613
09:19:07|0.23613
09:19:08|0.23613
09:19:08|0.23621
09:19:10|0.23639
09:19:10|0.23653
09:19:12|0.2366
09:19:12|0.2368
09:19:13|0.2368
09:19:15|0.23783
09:19:15|0.2372
09:19:17|0.23762
09:19:17|0.23685
09:19:19|0.23783
09:19:19|0.23808
09:19:21|0.23724
09:19:21|0.23799
09:19:23|0.23799
09:19:23|0.23888
09:19:25|0.23938
09:19:26|0.23991
09:19:26|0.23989
09:19:28|0.23992
09:19:28|0.23988
09:19:29|0.24
09:19:30|0.23801
09:19:31|0.23984
09:19:32|0.23947
09:19:34|0.23974
09:19:35|0.23911
09:19:36|0.23999
09:19:36|0.23931
09:19:37|0.24
09:19:38|0.23947
09:19:39|0.23949
09:19:40|0.23949
09:19:42|0.23955
09:19:42|0.23998
09:19:44|0.23919
09:19:45|0.23972
09:19:46|0.23932
09:19:47|0.23919
09:19:48|0.23915
09:19:49|0.23943
09:19:50|0.23963
09:19:51|0.2387
09:19:53|0.23882
09:19:54|0.23881
09:19:54|0.23947
09:19:56|0.23877
09:19:56|0.23881
09:19:57|0.23882
09:19:58|0.23931
09:19:59|0.23878
09:20:01|0.23835
09:20:02|0.23887
09:20:03|0.239
09:20:05|0.23881
09:20:05|0.23943
09:20:07|0.23894
09:20:07|0.23917
09:20:08|0.239
09:20:10|0.23828
09:20:10|0.23827
09:20:12|0.23761
09:20:13|0.23739
09:20:14|0.2378
09:20:15|0.23746
09:20:16|0.2372
09:20:17|0.23718
09:20:18|0.23698
09:20:19|0.23747
09:20:20|0.23773
09:20:21|0.23759
09:20:22|0.23777
09:20:23|0.23808
09:20:24|0.23998
09:20:25|0.23994
09:20:26|0.23871
09:20:27|0.23898
09:20:28|0.23815
09:20:29|0.23879
09:20:30|0.23879
09:20:31|0.23899
09:20:32|0.23848
09:20:33|0.239
09:20:34|0.23861
09:20:35|0.23866
09:20:36|0.23899
09:20:37|0.2386
09:20:38|0.23857
09:20:39|0.23834
09:20:41|0.23893
09:20:42|0.23874
09:20:43|0.23861
09:20:44|0.23847
09:20:46|0.23892
09:20:46|0.23893
09:20:47|0.23893
09:20:49|0.23782
09:20:49|0.23782
09:20:50|0.238
09:20:51|0.23759
09:20:53|0.23726
09:20:54|0.23713
09:20:54|0.23732
09:20:55|0.23704
09:20:56|0.23773
09:20:58|0.23819
09:20:59|0.23819
09:21:00|0.23713
09:21:01|0.2373
09:21:02|0.23801
09:21:03|0.23968
09:21:04|0.24316
09:21:05|0.24209
09:21:06|0.2431
09:21:07|0.24587
09:21:09|0.24461
09:21:09|0.24452
09:21:10|0.24392
09:21:11|0.24462
09:21:13|0.24652
09:21:14|0.24421
09:21:15|0.24194
09:21:16|0.24126
09:21:17|0.24203
09:21:18|0.2432
09:21:19|0.24134
09:21:20|0.24135
09:21:21|0.24136
09:21:22|0.24193
09:21:23|0.24461
09:21:24|0.24281
09:21:25|0.24135
09:21:26|0.2414
09:21:27|0.24231
09:21:28|0.24426
09:21:29|0.24397
09:21:30|0.24397
09:21:31|0.24423
09:21:32|0.24416
09:21:33|0.24426
09:21:34|0.2454
09:21:35|0.24608
09:21:36|0.2472
09:21:37|0.24706
09:21:38|0.24706
09:21:39|0.24548
09:21:40|0.24494
09:21:42|0.24749
09:21:42|0.24773
09:21:43|0.24766
09:21:44|0.24728
09:21:45|0.24661
09:21:46|0.24767
09:21:48|0.2468
09:21:48|0.24762
09:21:50|0.24767
09:21:50|0.2463
09:21:52|0.24676
09:21:53|0.24676
09:21:54|0.24611
09:21:55|0.24667
09:21:56|0.24737
09:21:57|0.2477
09:21:58|0.24774
09:21:59|0.2477
09:22:00|0.2479
09:22:02|0.24856
09:22:02|0.24821
09:22:04|0.24856
09:22:04|0.24889
09:22:06|0.24829
09:22:07|0.2498
09:22:09|0.24889
09:22:10|0.24904
09:22:11|0.24926
09:22:11|0.24975
09:22:12|0.24947
09:22:13|0.249
09:22:15|0.2489
09:22:15|0.24908
09:22:17|0.24978
09:22:17|0.24947
09:22:19|0.24985
09:22:20|0.25
09:22:21|0.24953
09:22:22|0.24955
09:22:23|0.25
09:22:24|0.25
09:22:25|0.25108
09:22:26|0.25051
09:22:27|0.25138
09:22:28|0.25189
09:22:29|0.252
09:22:30|0.25216
09:22:31|0.2525
09:22:32|0.2525
09:22:33|0.25253
09:22:35|0.253
09:22:36|0.253
09:22:37|0.253
09:22:38|0.25303
09:22:39|0.25349
09:22:40|0.253
09:22:41|0.25303
09:22:42|0.254
09:22:44|0.25425
09:22:44|0.25405
09:22:45|0.25421
09:22:47|0.25499
09:22:48|0.25452
09:22:49|0.255
09:22:50|0.25499
09:22:51|0.2552
09:22:52|0.25514
09:22:54|0.256
09:22:55|0.2558
09:22:56|0.25579
09:22:57|0.25499
09:22:57|0.2548
09:22:59|0.25494
09:23:00|0.25305
09:23:01|0.25256
09:23:02|0.25212
09:23:03|0.24916
09:23:04|0.24602
09:23:05|0.24502
09:23:06|0.24304
09:23:07|0.24301
09:23:08|0.24497
09:23:10|0.24579
09:23:11|0.24318
09:23:11|0.24451
09:23:13|0.24482
09:23:14|0.2459
09:23:15|0.24624
09:23:16|0.24502
09:23:17|0.24575
09:23:18|0.24665
09:23:19|0.24721
09:23:20|0.24791
09:23:21|0.2477
09:23:22|0.2465
09:23:23|0.24657
09:23:24|0.24735
09:23:25|0.24644
09:23:27|0.24612
09:23:27|0.24594
09:23:28|0.24616
09:23:29|0.24616
09:23:30|0.246
09:23:31|0.24619
09:23:33|0.24575
09:23:34|0.24656
09:23:35|0.24569
09:23:36|0.24618
09:23:37|0.24664
09:23:38|0.24677
09:23:39|0.24617
09:23:40|0.24647
09:23:41|0.24816
09:23:42|0.24741
09:23:43|0.24784
09:23:45|0.2491
09:23:45|0.24867
09:23:47|0.25
09:23:48|0.2491
09:23:48|0.24946
09:23:50|0.24858
09:23:51|0.24824
09:23:52|0.25
09:23:53|0.24998
09:23:54|0.25072
09:23:55|0.24969
09:23:56|0.24901
09:23:57|0.24996
09:23:58|0.24964
09:23:59|0.25059
09:24:00|0.25001
09:24:01|0.24994
09:24:02|0.24901
09:24:03|0.25
09:24:05|0.252
09:24:06|0.25035
09:24:07|0.25099
09:24:08|0.24965
09:24:08|0.25108
09:24:10|0.25099
09:24:11|0.25081
09:24:12|0.25121
09:24:13|0.25163
09:24:14|0.25195
09:24:15|0.25342
09:24:16|0.2525
09:24:17|0.25297
09:24:18|0.25405
09:24:19|0.25304
09:24:20|0.25335
09:24:21|0.25246
09:24:22|0.25409
09:24:23|0.25453
09:24:24|0.25405
09:24:25|0.25409
09:24:26|0.25422
09:24:27|0.255
09:24:28|0.25429
09:24:29|0.255
09:24:30|0.25593
09:24:31|0.2559
09:24:32|0.25525
09:24:33|0.25552
09:24:35|0.25525
09:24:37|0.25604
09:24:37|0.25642
09:24:38|0.258
09:24:39|0.25858
09:24:40|0.25858
09:24:41|0.25779
09:24:42|0.25779
09:24:44|0.25856
09:24:44|0.25884
09:24:46|0.25819
09:24:47|0.2585
09:24:48|0.25822
09:24:49|0.25888
09:24:50|0.25802
09:24:51|0.25805
09:24:52|0.25924
09:24:54|0.25899
09:24:54|0.25973
09:24:55|0.25927
09:24:56|0.25944
09:24:57|0.25999
09:24:58|0.26
09:24:59|0.26
09:25:00|0.26
09:25:02|0.26149
09:25:03|0.26029
09:25:04|0.26163
09:25:05|0.26121
09:25:06|0.2609
09:25:08|0.2608
09:25:08|0.26106
09:25:10|0.26141
09:25:11|0.26094
09:25:12|0.26142
09:25:13|0.26142
09:25:14|0.26034
09:25:15|0.26073
09:25:16|0.26012
09:25:17|0.26085
09:25:18|0.26
09:25:19|0.25964
09:25:20|0.25938
09:25:21|0.25965
09:25:22|0.259
09:25:24|0.26
09:25:25|0.26018
09:25:26|0.261
09:25:27|0.26046
09:25:27|0.26151
09:25:29|0.26191
09:25:29|0.26106
09:25:30|0.26208
09:25:31|0.26176
09:25:33|0.26166
09:25:34|0.262
09:25:35|0.2631
09:25:35|0.26194
09:25:37|0.26215
09:25:38|0.26363
09:25:39|0.26413
09:25:39|0.26362
09:25:41|0.26475
09:25:41|0.265
09:25:43|0.26492
09:25:44|0.265
09:25:44|0.265
09:25:45|0.26591
09:25:46|0.26558
09:25:47|0.26637
09:25:48|0.26643
09:25:49|0.26696
09:25:50|0.26798
09:25:51|0.26788
09:25:53|0.268
09:25:54|0.26806
09:25:55|0.26806
09:25:56|0.26941
09:25:57|0.26929
09:25:58|0.26921
09:25:59|0.26875
09:26:00|0.2672
09:26:01|0.26668
09:26:02|0.26713
09:26:03|0.26774
09:26:04|0.26958
09:26:06|0.26713
09:26:07|0.2674
09:26:08|0.26633
09:26:09|0.26675
09:26:10|0.26562
09:26:11|0.26609
09:26:12|0.26692
09:26:13|0.26537
09:26:14|0.26583
09:26:15|0.26554
09:26:16|0.26363
09:26:17|0.2625
09:26:18|0.26304
09:26:19|0.26135
09:26:20|0.26166
09:26:21|0.262
09:26:22|0.26112
09:26:23|0.26136
09:26:24|0.26214
09:26:25|0.26211
09:26:26|0.26337
09:26:27|0.26237
09:26:28|0.26265
09:26:29|0.26325
09:26:30|0.263
09:26:31|0.26322
09:26:32|0.26305
09:26:33|0.26363
09:26:34|0.26356
09:26:35|0.26467
09:26:36|0.26578
09:26:37|0.26546
09:26:38|0.2643
09:26:39|0.26476
09:26:40|0.26646
09:26:41|0.26627
09:26:42|0.2665
09:26:43|0.26771
09:26:44|0.26684
09:26:45|0.26637
09:26:47|0.26648
09:26:47|0.26661
09:26:49|0.26661
09:26:50|0.26783
09:26:51|0.26872
09:26:52|0.2675
09:26:54|0.26818
09:26:54|0.27003
09:26:55|0.27018
09:26:57|0.27141
09:26:58|0.27409
09:27:00|0.27452
09:27:01|0.27418
09:27:02|0.27596
09:27:03|0.27633
09:27:04|0.27623
09:27:05|0.2782
09:27:06|0.27456
09:27:07|0.27631
09:27:08|0.274
09:27:09|0.27295
09:27:10|0.27162
09:27:11|0.2757
09:27:12|0.27635
09:27:13|0.27063
09:27:14|0.27404
09:27:15|0.27619
09:27:17|0.27483
09:27:18|0.27621
09:27:19|0.27508
09:27:20|0.27601
09:27:21|0.27611
09:27:22|0.27716
09:27:23|0.27719
09:27:24|0.27862
09:27:25|0.27999
09:27:26|0.2785
09:27:27|0.27871
09:27:28|0.28
09:27:29|0.28189
09:27:30|0.2805
09:27:31|0.28023
09:27:32|0.28006
09:27:33|0.28115
09:27:34|0.28
09:27:35|0.28
09:27:36|0.28198
09:27:37|0.27813
09:27:38|0.28005
09:27:39|0.2823
09:27:40|0.2819
09:27:41|0.2822
09:27:42|0.28187
09:27:43|0.28429
09:27:44|0.28394
09:27:45|0.28371
09:27:46|0.28403
09:27:47|0.284
09:27:48|0.28404
09:27:49|0.28405
09:27:50|0.28404
09:27:51|0.28499
09:27:52|0.2852
09:27:53|0.28527
09:27:55|0.2852
09:27:56|0.28687
09:27:56|0.28634
09:27:57|0.28614
09:27:58|0.28557
09:28:00|0.28612
09:28:01|0.28551
09:28:02|0.28663
09:28:04|0.28657
09:28:04|0.28572
09:28:06|0.2862
09:28:07|0.28655
09:28:08|0.28565
09:28:09|0.28625
09:28:10|0.28787
09:28:11|0.28704
09:28:12|0.28699
09:28:14|0.28608
09:28:15|0.28624
09:28:15|0.286
09:28:16|0.2859
09:28:18|0.28661
09:28:19|0.28721
09:28:20|0.28666
09:28:20|0.28599
09:28:21|0.28589
09:28:22|0.28615
09:28:23|0.28624
09:28:25|0.28479
09:28:26|0.2848
09:28:27|0.28397
09:28:28|0.28479
09:28:29|0.2834
09:28:30|0.28146
09:28:31|0.28112
09:28:32|0.28006
09:28:33|0.28127
09:28:34|0.2821
09:28:35|0.28099
09:28:36|0.2809
09:28:37|0.28006
09:28:38|0.28022
09:28:39|0.28115
09:28:40|0.28001
09:28:41|0.27801
09:28:42|0.27977
09:28:43|0.27901
09:28:44|0.28007
09:28:45|0.2801
09:28:46|0.28042
09:28:47|0.28158
09:28:49|0.28175
09:28:49|0.28452
09:28:51|0.28307
09:28:53|0.28439
09:28:53|0.28241
09:28:54|0.28316
09:28:56|0.2846
09:28:56|0.28494
09:28:58|0.28478
09:28:58|0.28432
09:28:59|0.28515
09:29:01|0.28494
09:29:02|0.28416
09:29:04|0.28433
09:29:05|0.28467
09:29:06|0.28502
09:29:07|0.28429
09:29:08|0.28401
09:29:09|0.28392
09:29:10|0.28372
09:29:11|0.28353
09:29:12|0.28164
09:29:13|0.28093
09:29:15|0.28192
09:29:15|0.28057
09:29:17|0.28098
09:29:17|0.28163
09:29:18|0.27955
09:29:19|0.27899
09:29:20|0.27867
09:29:21|0.2761
09:29:22|0.2762
09:29:23|0.27534
09:29:24|0.27852
09:29:26|0.2756
09:29:27|0.27591
09:29:28|0.27552
09:29:29|0.27508
09:29:30|0.27391
09:29:31|0.27399
09:29:32|0.27444
09:29:33|0.27421
09:29:35|0.2754
09:29:35|0.27447
09:29:37|0.27479
09:29:37|0.27418
09:29:39|0.27507
09:29:40|0.27282
09:29:41|0.27295
09:29:42|0.27053
09:29:43|0.27386
09:29:44|0.27385
09:29:45|0.27119
09:29:46|0.27218
09:29:47|0.27235
09:29:48|0.27378
09:29:49|0.27226
09:29:50|0.2723
09:29:51|0.27231
09:29:52|0.27233
09:29:53|0.27262
09:29:54|0.27065
09:29:55|0.2721
09:29:56|0.27182
09:29:57|0.2719
09:29:58|0.27156
09:29:59|0.27215
09:30:00|0.27468
09:30:01|0.27753
09:30:02|0.27752
09:30:03|0.27686
09:30:05|0.2764
09:30:06|0.27417
09:30:07|0.27439
09:30:09|0.27281
09:30:10|0.2727
09:30:10|0.2724
09:30:11|0.26452
09:30:13|0.26584
09:30:13|0.26401
09:30:14|0.26479
09:30:16|0.26452
09:30:17|0.26503
09:30:18|0.26705
09:30:19|0.26689
09:30:20|0.26665
09:30:21|0.26574
09:30:22|0.26688
09:30:23|0.26583
09:30:24|0.26586
09:30:25|0.26532
09:30:26|0.26532
09:30:27|0.26583
09:30:28|0.26581
09:30:29|0.26606
09:30:30|0.268
09:30:31|0.26766
09:30:32|0.26657
09:30:33|0.268
09:30:34|0.27
09:30:35|0.26827
09:30:36|0.26995
09:30:37|0.2699
09:30:38|0.26835
09:30:39|0.26858
09:30:40|0.26989
09:30:41|0.2697
09:30:42|0.26989
09:30:44|0.27005
09:30:45|0.26777
09:30:45|0.26756
09:30:47|0.26759
09:30:47|0.26979
09:30:49|0.26584
09:30:50|0.26691
09:30:51|0.26645
09:30:53|0.265
09:30:53|0.26557
09:30:54|0.263
09:30:56|0.26383
09:30:57|0.26353
09:30:58|0.26299
09:30:59|0.26266
09:31:00|0.26879
09:31:02|0.26646
09:31:03|0.26599
09:31:04|0.26458
09:31:05|0.26677
09:31:06|0.26796
09:31:08|0.26543
09:31:09|0.26522
09:31:09|0.26667
09:31:11|0.26668
09:31:12|0.26726
09:31:13|0.26758
09:31:13|0.26741
09:31:14|0.26618
09:31:16|0.26738
09:31:16|0.26726
09:31:18|0.26618
09:31:18|0.26711
09:31:20|0.26744
09:31:21|0.26752
09:31:23|0.26858
09:31:23|0.27
09:31:24|0.26927
09:31:25|0.26911
09:31:27|0.26981
09:31:28|0.27
09:31:28|0.27
09:31:30|0.27115
09:31:30|0.27017
09:31:32|0.27244
09:31:33|0.27127
09:31:34|0.27226
09:31:35|0.27299
09:31:36|0.2726
09:31:37|0.2753
09:31:38|0.27793
09:31:39|0.27597
09:31:40|0.27702
09:31:41|0.27695
09:31:42|0.28001
09:31:43|0.28001
09:31:44|0.279
09:31:45|0.28138
09:31:46|0.28063
09:31:47|0.28147
09:31:48|0.282
09:31:49|0.28195
09:31:51|0.28033
09:31:51|0.28147
09:31:52|0.28146
09:31:54|0.28073
09:31:54|0.28464
09:31:56|0.28368
09:31:57|0.28644
09:31:58|0.28485
09:31:59|0.28663
09:32:00|0.28548
09:32:01|0.28451
09:32:02|0.28626
09:32:03|0.28611
09:32:04|0.27593
09:32:05|0.28093
09:32:07|0.2818
09:32:08|0.28174
09:32:10|0.2821
09:32:11|0.28251
09:32:12|0.28371
09:32:13|0.28206
09:32:14|0.2831
09:32:16|0.28314
09:32:16|0.28296
09:32:17|0.28167
09:32:19|0.283
09:32:20|0.283
09:32:21|0.28179
09:32:22|0.28018
09:32:23|0.2809
09:32:24|0.27999
09:32:24|0.28029
09:32:26|0.28137
09:32:27|0.2806
09:32:28|0.28068
09:32:29|0.28133
09:32:31|0.28195
09:32:31|0.28167
09:32:32|0.28251
09:32:33|0.28108
09:32:34|0.27895
09:32:35|0.2798
09:32:36|0.28068
09:32:37|0.27922
09:32:38|0.28045
09:32:39|0.28068
09:32:40|0.28068
09:32:41|0.28018
09:32:43|0.27972
09:32:43|0.28165
09:32:45|0.28084
09:32:45|0.28215
09:32:46|0.28171
09:32:48|0.28141
09:32:48|0.28325
09:32:50|0.28259
09:32:51|0.2825
09:32:52|0.28171
09:32:54|0.28229
09:32:54|0.28221
09:32:56|0.28186
09:32:56|0.28227
09:32:58|0.28227
09:32:59|0.285
09:33:00|0.284
09:33:01|0.283
09:33:02|0.28367
09:33:03|0.28126
09:33:03|0.28306
09:33:04|0.28547
09:33:07|0.28386
09:33:07|0.28155
09:33:09|0.2822
09:33:10|0.2822
09:33:10|0.28315
09:33:11|0.2824
09:33:13|0.28183
09:33:15|0.28137
09:33:15|0.28025
09:33:17|0.28138
09:33:18|0.28155
09:33:19|0.28136
09:33:19|0.28051
09:33:21|0.279
09:33:22|0.27951
09:33:23|0.27902
09:33:24|0.2797
09:33:25|0.27843
09:33:26|0.2785
09:33:27|0.27848
09:33:27|0.27843
09:33:29|0.27911
09:33:30|0.27925
09:33:31|0.27619
09:33:32|0.27737
09:33:33|0.27874
09:33:34|0.27622
09:33:35|0.27633
09:33:35|0.27377
09:33:37|0.27375
09:33:38|0.27267
09:33:39|0.27271
09:33:39|0.27371
09:33:41|0.27265
09:33:41|0.27298
09:33:42|0.27451
09:33:45|0.27458
09:33:46|0.27676
09:33:46|0.27676
09:33:48|0.27755
09:33:49|0.27745
09:33:50|0.27986
09:33:51|0.27776
09:33:51|0.27795
09:33:52|0.27971
09:33:54|0.27937
09:33:56|0.28378
09:33:56|0.28362
09:33:57|0.28346
09:33:58|0.28311
09:33:59|0.28098
09:34:00|0.28141
09:34:01|0.28265
09:34:02|0.28146
09:34:03|0.28349
09:34:04|0.28366
09:34:05|0.2827
09:34:06|0.28489
09:34:07|0.28378
09:34:08|0.28501
09:34:09|0.28501
09:34:10|0.28589
09:34:11|0.28626
09:34:13|0.28294
09:34:14|0.28499
09:34:15|0.28499
09:34:16|0.28369
09:34:17|0.28556
09:34:18|0.28421
09:34:18|0.28442
09:34:20|0.28453
09:34:20|0.28579
09:34:22|0.28526
09:34:23|0.28544
09:34:24|0.28633
09:34:26|0.28562
09:34:26|0.28623
09:34:27|0.28535
09:34:28|0.28568
09:34:29|0.28527
09:34:30|0.28589
09:34:31|0.287
09:34:32|0.28698
09:34:33|0.287
09:34:34|0.287
09:34:35|0.287
09:34:36|0.287
09:34:37|0.287
09:34:38|0.287
09:34:39|0.28628
09:34:40|0.28669
09:34:41|0.28635
09:34:42|0.28582
09:34:43|0.28697
09:34:44|0.28635
09:34:45|0.28618
09:34:46|0.28699
09:34:47|0.28693
09:34:48|0.28625
09:34:49|0.28699
09:34:50|0.28642
09:34:51|0.287
09:34:52|0.28643
09:34:54|0.287
09:34:55|0.28686
09:34:56|0.287
09:34:57|0.28697
09:34:58|0.28607
09:34:58|0.287
09:35:00|0.28588
09:35:01|0.28619
09:35:02|0.28631
09:35:02|0.287
09:35:05|0.28799
09:35:06|0.28799
09:35:06|0.288
09:35:08|0.28737
09:35:08|0.288
09:35:10|0.28799
09:35:10|0.28758
09:35:13|0.28739
09:35:13|0.28809
09:35:14|0.2884
09:35:16|0.28953
09:35:16|0.2897
09:35:19|0.29
09:35:19|0.292
09:35:20|0.2925
09:35:21|0.295
09:35:22|0.29637
09:35:23|0.2949
09:35:24|0.29354
09:35:25|0.29419
09:35:26|0.29368
09:35:27|0.29343
09:35:28|0.29
09:35:30|0.29264
09:35:31|0.29381
09:35:32|0.29365
09:35:33|0.29393
09:35:33|0.29419
09:35:34|0.2927
09:35:37|0.29428
09:35:37|0.297
09:35:38|0.29271
09:35:39|0.29445
09:35:41|0.29399
09:35:42|0.294
09:35:43|0.29459
09:35:44|0.29284
09:35:45|0.29295
09:35:46|0.29374
09:35:47|0.29208
09:35:48|0.29465
09:35:49|0.292
09:35:50|0.29003
09:35:51|0.29198
09:35:52|0.29069
09:35:53|0.28702
09:35:55|0.279
09:35:55|0.28776
09:35:57|0.2919
09:35:59|0.29175
09:35:59|0.29143
09:36:00|0.29204
09:36:01|0.29088
09:36:03|0.29191
09:36:04|0.29189
09:36:05|0.29128
09:36:06|0.29119
09:36:07|0.29025
09:36:09|0.29003
09:36:10|0.29141
09:36:12|0.291
09:36:12|0.29015
09:36:13|0.29
09:36:15|0.28878
09:36:16|0.28877
09:36:17|0.29275
09:36:18|0.29108
09:36:19|0.29085
09:36:20|0.28979
09:36:21|0.2892
09:36:22|0.28785
09:36:23|0.28978
09:36:24|0.28897
09:36:25|0.28958
09:36:26|0.29011
09:36:27|0.28911
09:36:28|0.28888
09:36:29|0.28827
09:36:30|0.28717
09:36:32|0.28885
09:36:33|0.2893
09:36:34|0.28831
09:36:35|0.28953
09:36:36|0.28934
09:36:37|0.28934
09:36:38|0.28876
09:36:39|0.2895
09:36:40|0.29
09:36:41|0.28998
09:36:42|0.28975
09:36:43|0.29086
09:36:44|0.28993
09:36:45|0.29074
09:36:46|0.29075
09:36:47|0.291
09:36:48|0.29049
09:36:49|0.29085
09:36:50|0.29089
09:36:51|0.29047
09:36:52|0.29105
09:36:53|0.29297
09:36:55|0.29171
09:36:55|0.29304
09:36:57|0.29316
09:36:58|0.29399
09:36:59|0.29372
09:37:00|0.29187
09:37:01|0.29286
09:37:02|0.29295
09:37:04|0.29182
09:37:05|0.2942
09:37:06|0.2942
09:37:07|0.29355
09:37:08|0.29467
09:37:09|0.29521
09:37:11|0.29608
09:37:11|0.29673
09:37:13|0.29878
09:37:14|0.29767
09:37:15|0.29761
09:37:16|0.29886
09:37:17|0.2978
09:37:18|0.29741
09:37:19|0.29751
09:37:20|0.299
09:37:21|0.3
09:37:22|0.29895
09:37:23|0.3
09:37:24|0.3
09:37:25|0.29977
09:37:26|0.305
09:37:27|0.30875
09:37:28|0.30854
09:37:29|0.30758
09:37:30|0.30854
09:37:31|0.30854
09:37:32|0.30808
09:37:33|0.30849
09:37:34|0.30898
09:37:36|0.31041
09:37:36|0.31406
09:37:38|0.31801
09:37:38|0.31787
09:37:40|0.31502
09:37:41|0.31518
09:37:42|0.306
09:37:43|0.30283
09:37:44|0.31279
09:37:45|0.30838
09:37:46|0.31118
09:37:47|0.30839
09:37:48|0.313
09:37:50|0.30856
09:37:50|0.30853
09:37:51|0.30673
09:37:52|0.30523
09:37:53|0.30817
09:37:55|0.30851
09:37:56|0.30784
09:37:57|0.3085
09:37:58|0.3085
09:37:59|0.30983
09:38:01|0.30945
09:38:02|0.30897
09:38:02|0.3106
09:38:03|0.30589
09:38:04|0.30547
09:38:06|0.30737
09:38:06|0.305
09:38:08|0.3021
09:38:08|0.30414
09:38:09|0.30134
09:38:10|0.30267
09:38:11|0.29778
09:38:12|0.29881
09:38:14|0.298
09:38:15|0.30134
09:38:16|0.30831
09:38:17|0.30515
09:38:18|0.30536
09:38:19|0.30789
09:38:20|0.30497
09:38:21|0.30536
09:38:22|0.30686
09:38:23|0.30834
09:38:24|0.307
09:38:25|0.30777
09:38:26|0.30571
09:38:28|0.30816
09:38:28|0.30784
09:38:29|0.30767
09:38:31|0.3073
09:38:32|0.30571
09:38:32|0.30728
09:38:34|0.30504
09:38:34|0.304
09:38:36|0.30552
09:38:36|0.30515
09:38:38|0.30595
09:38:39|0.3091
09:38:40|0.3111
09:38:41|0.31037
09:38:42|0.31086
09:38:43|0.31128
09:38:44|0.31171
09:38:45|0.3154
09:38:46|0.31395
09:38:47|0.31286
09:38:49|0.31449
09:38:49|0.31654
09:38:50|0.31308
09:38:51|0.31626
09:38:52|0.32016
09:38:53|0.32439
09:38:54|0.32211
09:38:55|0.32612
09:38:57|0.32299
09:38:58|0.325
09:38:59|0.324
09:39:00|0.32417
09:39:02|0.32323
09:39:02|0.32197
09:39:03|0.32189
09:39:04|0.32084
09:39:05|0.32058
09:39:06|0.31742
09:39:08|0.31801
09:39:08|0.31973
09:39:10|0.3173
09:39:11|0.31821
09:39:11|0.31632
09:39:13|0.31835
09:39:13|0.31656
09:39:15|0.31642
09:39:16|0.31803
09:39:18|0.31596
09:39:19|0.31707
09:39:20|0.31801
09:39:21|0.31809
09:39:21|0.31767
09:39:24|0.31678
09:39:24|0.315
09:39:25|0.31536
09:39:26|0.31682
09:39:27|0.31669
09:39:28|0.31669
09:39:29|0.31666
09:39:30|0.31981
09:39:31|0.32011
09:39:32|0.32021
09:39:33|0.32504
09:39:35|0.32235
09:39:35|0.31981
09:39:37|0.32064
09:39:38|0.32301
09:39:39|0.32387
09:39:40|0.32489
09:39:41|0.32209
09:39:42|0.32089
09:39:42|0.31706
09:39:44|0.3199
09:39:45|0.31728
09:39:45|0.31707
09:39:46|0.31873
09:39:47|0.31856
09:39:49|0.31818
09:39:50|0.31799
09:39:51|0.31753
09:39:52|0.31686
09:39:53|0.31779
09:39:53|0.31645
09:39:55|0.31684
09:39:56|0.31671
09:39:58|0.30997
09:39:58|0.30996
09:40:00|0.31109
09:40:01|0.31133
09:40:03|0.31399
09:40:03|0.31607
09:40:05|0.31581
09:40:07|0.31512
09:40:08|0.3142
09:40:09|0.31453
09:40:09|0.31534
09:40:11|0.31639
09:40:11|0.31586
09:40:12|0.31609
09:40:13|0.31629
09:40:14|0.31658
09:40:15|0.31355
09:40:17|0.31487
09:40:18|0.31217
09:40:19|0.31256
09:40:20|0.31448
09:40:21|0.31325
09:40:22|0.31206
09:40:24|0.31103
09:40:25|0.31202
09:40:25|0.31021
09:40:28|0.30647
09:40:28|0.30689
09:40:29|0.30648
09:40:30|0.30473
09:40:31|0.30632
09:40:32|0.30491
09:40:33|0.30584
09:40:34|0.3058
09:40:35|0.30584
09:40:36|0.3059
09:40:37|0.30501
09:40:38|0.30712
09:40:40|0.30583
09:40:40|0.3067
09:40:42|0.30976
09:40:43|0.30921
09:40:44|0.3095
09:40:44|0.30888
09:40:46|0.31
09:40:47|0.30973
09:40:48|0.31002
09:40:48|0.3115
09:40:50|0.31438
09:40:51|0.31408
09:40:52|0.30911
09:40:53|0.31151
09:40:54|0.31126
09:40:55|0.31
09:40:55|0.31095
09:40:58|0.31004
09:40:58|0.31426
09:41:00|0.3128
09:41:01|0.31135
09:41:03|0.31338
09:41:04|0.31355
09:41:05|0.31406
09:41:07|0.31438
09:41:08|0.3142
09:41:08|0.31452
09:41:09|0.31379
09:41:10|0.31377
09:41:12|0.315
09:41:12|0.31455
09:41:13|0.31598
09:41:14|0.31488
09:41:15|0.31499
09:41:17|0.31529
09:41:18|0.31575
09:41:19|0.31411
09:41:20|0.3143
09:41:21|0.31442
09:41:22|0.3135
09:41:23|0.31374
09:41:24|0.31425
09:41:25|0.31416
09:41:26|0.3138
09:41:28|0.31333
09:41:28|0.31157
09:41:30|0.31279
09:41:30|0.31252
09:41:31|0.31275
09:41:32|0.31397
09:41:33|0.31284
09:41:34|0.31393
09:41:35|0.31282
09:41:36|0.31284
09:41:38|0.31285
09:41:38|0.31276
09:41:39|0.31146
09:41:40|0.31123
09:41:41|0.31
09:41:42|0.31083
09:41:44|0.31135
09:41:45|0.31028
09:41:45|0.31144
09:41:46|0.31101
09:41:47|0.30922
09:41:48|0.30899
09:41:50|0.309
09:41:50|0.30704
09:41:52|0.30543
09:41:52|0.30226
09:41:54|0.30283
09:41:55|0.30128
09:41:56|0.30123
09:41:57|0.30105
09:41:58|0.30129
09:41:59|0.30136
09:42:00|0.3031
09:42:02|0.30241
09:42:03|0.3031
09:42:04|0.30385
09:42:05|0.29974
09:42:05|0.29873
09:42:07|0.29846
09:42:07|0.29477
09:42:09|0.2923
09:42:10|0.29497
09:42:11|0.29474
09:42:12|0.29329
09:42:12|0.29195
09:42:13|0.28953
09:42:15|0.28885
09:42:16|0.2909
09:42:16|0.29184
09:42:19|0.294
09:42:19|0.29329
09:42:20|0.29339
09:42:21|0.29613
09:42:22|0.29339
09:42:24|0.29251
09:42:26|0.2955
09:42:26|0.29528
09:42:27|0.29451
09:42:28|0.29697
09:42:29|0.29831
09:42:30|0.29625
09:42:31|0.29695
09:42:32|0.29692
09:42:33|0.29793
09:42:34|0.29451
09:42:35|0.29102
09:42:36|0.28907
09:42:37|0.2892
09:42:38|0.2892
09:42:39|0.28921
09:42:40|0.28858
09:42:41|0.28838
09:42:42|0.28902
09:42:43|0.28745
09:42:44|0.28804
09:42:45|0.29033
09:42:46|0.28952
09:42:47|0.28957
09:42:48|0.29102
09:42:49|0.29305
09:42:50|0.29518
09:42:51|0.29295
09:42:52|0.29429
09:42:53|0.2913
09:42:54|0.29138
09:42:55|0.2915
09:42:56|0.29163
09:42:57|0.29133
09:42:59|0.29002
09:43:01|0.29144
09:43:01|0.29255
09:43:03|0.29124
09:43:03|0.29212
09:43:05|0.2925
09:43:05|0.29429
09:43:06|0.29681
09:43:08|0.29625
09:43:10|0.29604
09:43:10|0.29431
09:43:11|0.29683
09:43:13|0.29854
09:43:14|0.29488
09:43:16|0.29676
09:43:17|0.29506
09:43:17|0.29542
09:43:19|0.29849
09:43:20|0.29743
09:43:21|0.29799
09:43:22|0.298
09:43:23|0.29868
09:43:24|0.29909
09:43:25|0.29839
09:43:26|0.2993
09:43:28|0.30172
09:43:28|0.30077
09:43:30|0.30489
09:43:30|0.30474
09:43:31|0.305
09:43:32|0.30352
09:43:33|0.30215
09:43:35|0.30498
09:43:37|0.30401
09:43:37|0.30374
09:43:39|0.30775
09:43:39|0.3083
09:43:41|0.30605
09:43:42|0.30621
09:43:42|0.30612
09:43:44|0.30672
09:43:46|0.30643
09:43:46|0.30542
09:43:47|0.3042
09:43:48|0.30283
09:43:49|0.30419
09:43:50|0.30489
09:43:51|0.30615
09:43:52|0.30754
09:43:53|0.30713
09:43:54|0.30848
09:43:55|0.31093
09:43:56|0.31073
09:43:57|0.30908
09:43:58|0.30779
09:43:59|0.3093
09:44:01|0.31135
09:44:01|0.3136
09:44:04|0.31099
09:44:04|0.3102
09:44:05|0.31032
09:44:06|0.31061
09:44:07|0.31062
09:44:08|0.31141
09:44:09|0.31117
09:44:10|0.31016
09:44:11|0.31146
09:44:12|0.31082
09:44:13|0.31065
09:44:14|0.3107
09:44:15|0.31139
09:44:16|0.31155
09:44:17|0.31065
09:44:18|0.31045
09:44:19|0.31017
09:44:21|0.30994
09:44:21|0.30952
09:44:23|0.30631
09:44:24|0.30561
09:44:24|0.303
09:44:26|0.30281
09:44:26|0.30312
09:44:27|0.30491
09:44:29|0.30549
09:44:30|0.305
09:44:31|0.30333
09:44:32|0.30398
09:44:33|0.30332
09:44:33|0.30148
09:44:35|0.30084
09:44:36|0.30149
09:44:37|0.29999
09:44:39|0.29918
09:44:40|0.29921
09:44:40|0.29918
09:44:42|0.30058
09:44:43|0.30176
09:44:44|0.30255
09:44:45|0.30002
09:44:46|0.30263
09:44:48|0.30206
09:44:48|0.30073
09:44:49|0.30187
09:44:50|0.29905
09:44:51|0.29993
09:44:53|0.30074
09:44:54|0.3001
09:44:54|0.30068
09:44:56|0.3
09:44:57|0.30001
09:44:58|0.30038
09:44:58|0.30022
09:44:59|0.30004
09:45:02|0.30001
09:45:02|0.30087
09:45:04|0.30186
09:45:06|0.30137
09:45:06|0.30087
09:45:07|0.30001
09:45:08|0.29875
09:45:09|0.29886
09:45:10|0.29907
09:45:12|0.29976
09:45:13|0.3
09:45:14|0.30048
09:45:16|0.29987
09:45:16|0.30057
09:45:17|0.3006
09:45:18|0.30089
09:45:19|0.30048
09:45:20|0.30048
09:45:21|0.30062
09:45:22|0.30119
09:45:23|0.30498
09:45:25|0.30624
09:45:25|0.30499
09:45:28|0.30628
09:45:28|0.30625
09:45:29|0.30406
09:45:31|0.30581
09:45:32|0.30738
09:45:33|0.30731
09:45:34|0.30731
09:45:35|0.3064
09:45:36|0.30654
09:45:38|0.30778
09:45:38|0.30764
09:45:39|0.3073
09:45:40|0.30718
09:45:41|0.30719
09:45:42|0.30784
09:45:43|0.3071
09:45:44|0.30788
09:45:45|0.30763
09:45:46|0.30721
09:45:47|0.30767
09:45:49|0.3057
09:45:50|0.30738
09:45:50|0.30738
09:45:51|0.30688
09:45:53|0.30596
09:45:54|0.30703
09:45:55|0.30692
09:45:56|0.30732
09:45:57|0.30708
09:45:58|0.30843
09:45:58|0.30798
09:46:01|0.30856
09:46:01|0.30897
09:46:03|0.30898
09:46:04|0.30885
09:46:05|0.30923
09:46:07|0.31
09:46:08|0.31091
09:46:09|0.31123
09:46:10|0.31358
09:46:11|0.31232
09:46:12|0.31419
09:46:13|0.31502
09:46:14|0.3143
09:46:15|0.31551
09:46:16|0.31628
09:46:17|0.31599
09:46:18|0.31492
09:46:19|0.31418
09:46:19|0.31579
09:46:21|0.31558
09:46:22|0.315
09:46:24|0.31904
09:46:24|0.31898
09:46:26|0.31708
09:46:27|0.31639
09:46:27|0.31835
09:46:29|0.31797
09:46:30|0.31771
09:46:30|0.31786
09:46:32|0.31795
09:46:34|0.31668
09:46:34|0.31774
09:46:35|0.31667
09:46:37|0.31667
09:46:38|0.31645
09:46:39|0.31516
09:46:40|0.31559
09:46:41|0.3086
09:46:42|0.30977
09:46:43|0.3096
09:46:43|0.30995
09:46:45|0.30938
09:46:46|0.31101
09:46:47|0.314
09:46:48|0.31111
09:46:48|0.31
09:46:49|0.31
09:46:51|0.31024
09:46:52|0.31185
09:46:54|0.308
09:46:54|0.30844
09:46:55|0.30894
09:46:56|0.30777
09:46:58|0.30803
09:46:59|0.30589
09:46:59|0.30708
09:47:01|0.30662
09:47:03|0.30457
09:47:03|0.30415
09:47:04|0.30365
09:47:05|0.30175
09:47:06|0.30185
09:47:07|0.30411
09:47:09|0.30387
09:47:10|0.29902
09:47:10|0.30157
09:47:12|0.29971
09:47:13|0.29878
09:47:13|0.3004
09:47:15|0.29973
09:47:15|0.29956
09:47:17|0.28041
09:47:17|0.27959
09:47:19|0.28298
09:47:19|0.28279
09:47:21|0.2815
09:47:22|0.2812
09:47:24|0.28548
09:47:25|0.28552
09:47:25|0.2863
09:47:26|0.28619
09:47:28|0.28647
09:47:28|0.28517
09:47:29|0.28523
09:47:32|0.28679
09:47:32|0.28707
09:47:33|0.28602
09:47:34|0.2861
09:47:35|0.28869
09:47:36|0.28987
09:47:38|0.28933
09:47:39|0.28797
09:47:40|0.28815
09:47:40|0.29001
09:47:42|0.29115
09:47:43|0.29428
09:47:44|0.29525
09:47:45|0.29408
09:47:45|0.29334
09:47:48|0.29467
09:47:48|0.29665
09:47:49|0.2949
09:47:50|0.29425
09:47:51|0.29536
09:47:52|0.29388
09:47:53|0.294
09:47:54|0.29412
09:47:56|0.297
09:47:57|0.2959
09:47:57|0.2983
09:48:00|0.29633
09:48:00|0.29781
09:48:02|0.29824
09:48:04|0.3
09:48:04|0.29956
09:48:05|0.29862
09:48:07|0.29863
09:48:08|0.3
09:48:08|0.29957
09:48:11|0.29724
09:48:11|0.29681
09:48:12|0.29836
09:48:13|0.29793
09:48:14|0.2974
09:48:15|0.29918
09:48:16|0.2984
09:48:17|0.30073
09:48:18|0.29635
09:48:19|0.29669
09:48:20|0.29569
09:48:21|0.29406
09:48:23|0.29499
09:48:25|0.29346
09:48:25|0.29358
09:48:26|0.29281
09:48:28|0.29196
09:48:30|0.294
09:48:30|0.29425
09:48:31|0.29366
09:48:32|0.29322
09:48:33|0.295
09:48:34|0.29329
09:48:35|0.29426
09:48:36|0.29358
09:48:37|0.29579
09:48:38|0.29326
09:48:39|0.29327
09:48:40|0.29346
09:48:41|0.29303
09:48:42|0.29428
09:48:43|0.2942
09:48:44|0.2942
09:48:45|0.29532
09:48:46|0.29388
09:48:47|0.29461
09:48:48|0.29387
09:48:49|0.29364
09:48:51|0.2935
09:48:52|0.28983
09:48:53|0.29049
09:48:54|0.28897
09:48:54|0.28886
09:48:56|0.29005
09:48:57|0.2907
09:48:58|0.29101
09:48:59|0.29112
09:48:59|0.29116
09:49:02|0.28801
09:49:02|0.28631
09:49:04|0.29009
09:49:05|0.29017
09:49:06|0.29205
09:49:07|0.29025
09:49:08|0.29211
09:49:08|0.29163
09:49:10|0.29187
09:49:12|0.29234
09:49:12|0.29232
09:49:14|0.29307
09:49:15|0.29294
09:49:16|0.29304
09:49:17|0.29204
09:49:18|0.29319
09:49:19|0.29314
09:49:20|0.29364
09:49:21|0.29428
09:49:22|0.29373
09:49:23|0.29449
09:49:24|0.29334
09:49:25|0.29325
09:49:26|0.29423
09:49:28|0.29419
09:49:28|0.29419
09:49:29|0.29333
09:49:30|0.29343
09:49:31|0.29363
09:49:32|0.29455
09:49:33|0.29414
09:49:34|0.29579
09:49:35|0.29555
09:49:36|0.29501
09:49:37|0.29379
09:49:39|0.29524
09:49:40|0.29681
09:49:42|0.29716
09:49:42|0.29597
09:49:43|0.29597
09:49:45|0.296
09:49:46|0.296
09:49:47|0.2956
09:49:48|0.29528
09:49:49|0.29606
09:49:50|0.29608
09:49:51|0.29602
09:49:52|0.29593
09:49:53|0.29326
09:49:54|0.29531
09:49:55|0.29294
09:49:56|0.29335
09:49:57|0.29267
09:49:58|0.29311
09:49:59|0.2932
09:50:00|0.29243
09:50:01|0.29522
09:50:02|0.29273
09:50:03|0.29518
09:50:04|0.295
09:50:05|0.29349
09:50:06|0.2935
09:50:07|0.29434
09:50:08|0.29303
09:50:09|0.29303
09:50:10|0.29404
09:50:12|0.29462
09:50:12|0.29566
09:50:14|0.29522
09:50:14|0.29693
09:50:15|0.29592
09:50:17|0.29583
09:50:17|0.295
09:50:18|0.29698
09:50:19|0.2954
09:50:21|0.298
09:50:22|0.29728
09:50:23|0.29802
09:50:23|0.29855
09:50:25|0.29998
09:50:26|0.29891
09:50:27|0.29867
09:50:28|0.29984
09:50:29|0.3
09:50:30|0.29999
09:50:31|0.29892
09:50:32|0.29838
09:50:33|0.29838
09:50:34|0.29587
09:50:35|0.29758
09:50:37|0.3
09:50:37|0.29728
09:50:39|0.29892
09:50:40|0.29988
09:50:42|0.29836
09:50:42|0.29836
09:50:44|0.29917
09:50:45|0.29911
09:50:45|0.29858
09:50:46|0.29905
09:50:48|0.29764
09:50:48|0.29999
09:50:49|0.3
09:50:50|0.3008
09:50:51|0.30044
09:50:52|0.30048
09:50:53|0.3
09:50:54|0.30043
09:50:55|0.3
09:50:56|0.29999
09:50:58|0.29919
09:50:58|0.29897
09:51:00|0.30019
09:51:01|0.30043
09:51:01|0.29948
09:51:02|0.29964
09:51:04|0.30056
09:51:05|0.30054
09:51:06|0.30059
09:51:07|0.30059
09:51:08|0.30044
09:51:09|0.29967
09:51:10|0.29922
09:51:11|0.29999
09:51:12|0.29922
09:51:13|0.30006
09:51:14|0.3004
09:51:15|0.3
09:51:16|0.2995
09:51:18|0.3004
09:51:18|0.3
09:51:19|0.29976
09:51:20|0.30044
09:51:22|0.29989
09:51:22|0.30045
09:51:24|0.30011
09:51:24|0.30011
09:51:26|0.30041
09:51:27|0.29961
09:51:28|0.3
09:51:29|0.3
09:51:30|0.30048
09:51:31|0.30037
09:51:33|0.30083
09:51:33|0.29922
09:51:34|0.3
09:51:35|0.3
09:51:37|0.30098
09:51:37|0.3
09:51:39|0.30093
09:51:40|0.3
09:51:42|0.30093
09:51:42|0.30079
09:51:43|0.30151
09:51:44|0.30143
09:51:45|0.30118
09:51:47|0.30191
09:51:47|0.30313
09:51:48|0.30555
09:51:49|0.30547
09:51:50|0.30401
09:51:51|0.3045
09:51:53|0.30451
09:51:53|0.3045
09:51:54|0.30369
09:51:55|0.30445
09:51:57|0.30435
09:51:57|0.30289
09:51:58|0.30367
09:51:59|0.30324
09:52:00|0.3029
09:52:01|0.30286
09:52:03|0.30399
09:52:05|0.30202
09:52:06|0.3012
09:52:06|0.30301
09:52:08|0.30297
09:52:08|0.30297
09:52:09|0.30131
09:52:11|0.30153
09:52:12|0.30195
09:52:13|0.30161
09:52:14|0.30287
09:52:15|0.30286
09:52:16|0.3024
09:52:18|0.3039
09:52:18|0.30547
09:52:19|0.30751
09:52:20|0.30614
09:52:22|0.30761
09:52:23|0.30827
09:52:24|0.30739
09:52:25|0.30853
09:52:26|0.3092
09:52:27|0.31044
09:52:28|0.30959
09:52:29|0.31046
09:52:30|0.31048
09:52:32|0.31072
09:52:32|0.31175
09:52:34|0.31136
09:52:34|0.31319
09:52:35|0.31766
09:52:36|0.31409
09:52:38|0.31753
09:52:38|0.31781
09:52:40|0.31558
09:52:41|0.31728
09:52:42|0.31701
09:52:43|0.31681
09:52:44|0.31761
09:52:45|0.31702
09:52:46|0.31701
09:52:47|0.31575
09:52:48|0.31961
09:52:49|0.31924
09:52:50|0.31903
09:52:51|0.31839
09:52:53|0.31935
09:52:53|0.319
09:52:55|0.31802
09:52:56|0.31803
09:52:56|0.32555
09:52:57|0.32633
09:52:59|0.327
09:53:00|0.32665
09:53:01|0.32707
09:53:02|0.32936
09:53:03|0.32746
09:53:04|0.33
09:53:05|0.33
09:53:06|0.32917
09:53:07|0.32917
09:53:09|0.32999
09:53:09|0.32995
09:53:10|0.32936
09:53:12|0.327
09:53:13|0.32418
09:53:15|0.32581
09:53:16|0.3284
09:53:16|0.327
09:53:17|0.32869
09:53:18|0.32889
09:53:19|0.32908
09:53:21|0.32932
09:53:22|0.32956
09:53:23|0.33219
09:53:24|0.33534
09:53:25|0.3357
09:53:26|0.33609
09:53:27|0.33792
09:53:28|0.339
09:53:30|0.33791
09:53:31|0.33806
09:53:32|0.33831
09:53:33|0.33715
09:53:33|0.33837
09:53:35|0.33856
09:53:35|0.33751
09:53:36|0.33376
09:53:38|0.33425
09:53:38|0.33569
09:53:39|0.33558
09:53:41|0.3357
09:53:42|0.3356
09:53:42|0.3355
09:53:43|0.33742
09:53:44|0.33594
09:53:46|0.33923
09:53:46|0.34
09:53:48|0.33875
09:53:50|0.33947
09:53:50|0.34329
09:53:52|0.3411
09:53:52|0.34273
09:53:53|0.34023
09:53:54|0.34248
09:53:55|0.34063
09:53:57|0.33958
09:53:58|0.34076
09:53:59|0.34329
09:54:00|0.34143
09:54:01|0.34319
09:54:02|0.34198
09:54:03|0.343
09:54:04|0.341
09:54:05|0.34261
09:54:06|0.34231
09:54:07|0.34145
09:54:08|0.34249
09:54:10|0.33919
09:54:11|0.33595
09:54:11|0.33001
09:54:13|0.32685
09:54:14|0.33293
09:54:14|0.34142
09:54:16|0.34047
09:54:17|0.33299
09:54:17|0.33291
09:54:18|0.33085
09:54:20|0.33261
09:54:20|0.32959
09:54:22|0.33199
09:54:23|0.32602
09:54:23|0.3285
09:54:25|0.33187
09:54:26|0.33176
09:54:27|0.32999
09:54:28|0.33121
09:54:29|0.32929
09:54:30|0.33092
09:54:31|0.33122
09:54:32|0.32915
09:54:34|0.33073
09:54:34|0.32975
09:54:35|0.32605
09:54:36|0.32787
09:54:37|0.32963
09:54:38|0.32825
09:54:39|0.33111
09:54:40|0.32797
09:54:41|0.32827
09:54:43|0.32887
09:54:43|0.32873
09:54:46|0.325
09:54:46|0.32393
09:54:48|0.32437
09:54:50|0.32557
09:54:50|0.32357
09:54:51|0.3237
09:54:52|0.32404
09:54:53|0.32357
09:54:54|0.32509
09:54:55|0.32687
09:54:56|0.32737
09:54:57|0.32891
09:54:58|0.32563
09:54:59|0.32562
09:55:00|0.32679
09:55:01|0.32677
09:55:02|0.32513
09:55:04|0.32443
09:55:05|0.32448
09:55:06|0.3251
09:55:07|0.32529
09:55:07|0.32534
09:55:09|0.32656
09:55:11|0.32556
09:55:11|0.32667
09:55:13|0.32534
09:55:14|0.32449
09:55:15|0.32482
09:55:16|0.32594
09:55:17|0.32666
09:55:18|0.32542
09:55:19|0.32665
09:55:19|0.32567
09:55:21|0.32569
09:55:22|0.32619
09:55:23|0.32567
09:55:23|0.32567
09:55:24|0.3253
09:55:26|0.32566
09:55:26|0.32566
09:55:27|0.326
09:55:29|0.32597
09:55:30|0.32742
09:55:31|0.32584
09:55:32|0.32666
09:55:33|0.32899
09:55:34|0.33022
09:55:35|0.33597
09:55:35|0.3373
09:55:36|0.33997
09:55:37|0.33981
09:55:39|0.33963
09:55:40|0.33636
09:55:41|0.33479
09:55:42|0.33451
09:55:43|0.33761
09:55:44|0.33484
09:55:44|0.33393
09:55:46|0.33386
09:55:46|0.33261
09:55:48|0.33301
09:55:50|0.3362
09:55:50|0.33467
09:55:51|0.33477
09:55:52|0.33369
09:55:53|0.33121
09:55:54|0.33279
09:55:55|0.32911
09:55:56|0.33157
09:55:57|0.33138
09:55:58|0.33129
09:55:59|0.33208
09:56:00|0.33019
09:56:01|0.33097
09:56:03|0.3312
09:56:05|0.32938
09:56:06|0.33023
09:56:07|0.33117
09:56:08|0.33117
09:56:09|0.33
09:56:11|0.32965
09:56:11|0.32907
09:56:13|0.32885
09:56:14|0.32811
09:56:15|0.32982
09:56:16|0.32812
09:56:17|0.32909
09:56:18|0.32521
09:56:19|0.32638
09:56:20|0.32355
09:56:21|0.32258
09:56:22|0.32776
09:56:23|0.32122
09:56:24|0.32164
09:56:25|0.32325
09:56:26|0.32167
09:56:27|0.32578
09:56:29|0.32516
09:56:29|0.3252
09:56:30|0.32545
09:56:32|0.32107
09:56:34|0.32244
09:56:34|0.32279
09:56:36|0.32321
09:56:37|0.32517
09:56:37|0.32448
09:56:38|0.32444
09:56:39|0.32174
09:56:41|0.32312
09:56:42|0.32064
09:56:43|0.32328
09:56:45|0.32169
09:56:46|0.3226
09:56:46|0.32142
09:56:48|0.32108
09:56:49|0.32482
09:56:50|0.32604
09:56:51|0.32254
09:56:52|0.3256
09:56:53|0.32332
09:56:54|0.32297
09:56:55|0.32477
09:56:56|0.32477
09:56:57|0.32339
09:56:58|0.32611
09:56:59|0.32796
09:57:01|0.32694
09:57:01|0.32911
09:57:03|0.32773
09:57:04|0.32734
09:57:05|0.32753
09:57:06|0.32796
09:57:07|0.32872
09:57:08|0.33
09:57:09|0.32581
09:57:10|0.32788
09:57:12|0.33
09:57:13|0.32996
09:57:13|0.32932
09:57:15|0.32889
09:57:15|0.32908
09:57:17|0.3306
09:57:17|0.33114
09:57:18|0.33199
09:57:19|0.33332
09:57:20|0.33128
09:57:22|0.3335
09:57:23|0.33341
09:57:23|0.33299
09:57:24|0.33401
09:57:26|0.33261
09:57:26|0.33348
09:57:28|0.33619
09:57:29|0.33747
09:57:29|0.3378
09:57:31|0.33658
09:57:31|0.33779
09:57:33|0.33997
09:57:34|0.3399
09:57:35|0.33511
09:57:37|0.33811
09:57:38|0.33999
09:57:39|0.34054
09:57:40|0.33485
09:57:41|0.33813
09:57:42|0.34127
09:57:43|0.34145
09:57:43|0.34278
09:57:45|0.34004
09:57:47|0.33814
09:57:48|0.33999
09:57:48|0.33818
09:57:49|0.34488
09:57:52|0.34435
09:57:52|0.34057
09:57:53|0.3436
09:57:54|0.3445
09:57:55|0.34501
09:57:56|0.3441
09:57:58|0.34414
09:57:58|0.34661
09:57:59|0.345
09:58:01|0.34796
09:58:02|0.34785
09:58:02|0.34816
09:58:05|0.35
09:58:05|0.35
09:58:06|0.35
09:58:07|0.354
09:58:08|0.35222
09:58:09|0.3539
09:58:11|0.355
09:58:12|0.35392
09:58:12|0.35327
09:58:14|0.35347
09:58:16|0.35444
09:58:16|0.35351
09:58:17|0.35194
09:58:18|0.35172
09:58:19|0.35347
09:58:20|0.35389
09:58:21|0.35223
09:58:22|0.35398
09:58:23|0.35163
09:58:24|0.349
09:58:25|0.34931
09:58:26|0.34987
09:58:27|0.34992
09:58:28|0.34851
09:58:30|0.34973
09:58:30|0.35317
09:58:32|0.35065
09:58:33|0.35499
09:58:34|0.35308
09:58:36|0.35236
09:58:37|0.35403
09:58:38|0.3538
09:58:39|0.35258
09:58:41|0.35125
09:58:42|0.35005
09:58:44|0.34661
09:58:45|0.34799
09:58:45|0.34838
09:58:46|0.34799
09:58:47|0.34833
09:58:48|0.34813
09:58:49|0.34783
09:58:50|0.34651
09:58:51|0.34671
09:58:52|0.34314
09:58:53|0.34487
09:58:54|0.3444
09:58:55|0.34524
09:58:56|0.34024
09:58:58|0.3424
09:58:58|0.34117
09:59:00|0.33995
09:59:00|0.33873
09:59:01|0.3379
09:59:02|0.3378
09:59:03|0.33255
09:59:04|0.33599
09:59:05|0.33591
09:59:07|0.33708
09:59:08|0.336
09:59:09|0.33683
09:59:10|0.33682
09:59:11|0.3333
09:59:12|0.33183
09:59:13|0.32991
09:59:15|0.32688
09:59:15|0.3259
09:59:16|0.32983
09:59:18|0.3283
09:59:19|0.33194
09:59:20|0.32794
09:59:20|0.32612
09:59:21|0.32798
09:59:23|0.32672
09:59:24|0.328
09:59:25|0.32785
09:59:25|0.32672
09:59:27|0.327
09:59:28|0.32799
09:59:29|0.32665
09:59:30|0.32785
09:59:31|0.32682
09:59:32|0.328
09:59:33|0.32973
09:59:35|0.32697
09:59:36|0.32791
09:59:36|0.33079
09:59:37|0.328
09:59:39|0.33193
09:59:39|0.3331
09:59:40|0.33426
09:59:42|0.33454
09:59:42|0.33449
09:59:44|0.33215
09:59:44|0.33209
09:59:45|0.33059
09:59:46|0.33185
09:59:48|0.33008
09:59:49|0.32931
09:59:50|0.3339
09:59:51|0.33272
09:59:52|0.33395
09:59:52|0.33177
09:59:53|0.33241
09:59:55|0.33354
09:59:55|0.33393
09:59:57|0.33516
09:59:58|0.33995
09:59:59|0.33809
10:00:00|0.33919
10:00:02|0.34051
10:00:03|0.33995
10:00:04|0.34074
10:00:06|0.34265
10:00:07|0.3436
10:00:08|0.34273
10:00:09|0.34271
10:00:10|0.343
10:00:11|0.34288
10:00:12|0.34032
10:00:13|0.34308
10:00:14|0.34401
10:00:15|0.34539
10:00:16|0.34853
10:00:18|0.34797
10:00:19|0.34617
10:00:20|0.34646
10:00:22|0.34898
10:00:22|0.34749
10:00:23|0.34892
10:00:24|0.34895
10:00:25|0.35292
10:00:26|0.35281
10:00:28|0.35046
10:00:30|0.355
10:00:30|0.35498
10:00:31|0.35329
10:00:32|0.356
10:00:33|0.35608
10:00:34|0.35831
10:00:36|0.35969
10:00:38|0.35951
10:00:38|0.35852
10:00:40|0.3624
10:00:42|0.36389
10:00:42|0.36288
10:00:44|0.36254
10:00:45|0.36248
10:00:45|0.36056
10:00:47|0.36213
10:00:49|0.36288
10:00:49|0.36288
10:00:51|0.36516
10:00:52|0.36985
10:00:53|0.37359
10:00:53|0.37367
10:00:54|0.37647
10:00:56|0.37403
10:00:57|0.37896
10:00:57|0.37436
10:00:58|0.37073
10:00:59|0.37383
10:01:01|0.37655
10:01:02|0.37557
10:01:03|0.36826
10:01:04|0.3725
10:01:05|0.35102
10:01:06|0.3508
10:01:08|0.34504
10:01:09|0.34868
10:01:10|0.34791
10:01:10|0.34816
10:01:12|0.35521
10:01:13|0.3586
10:01:14|0.35359
10:01:16|0.35742
10:01:17|0.36054
10:01:19|0.362
10:01:19|0.362
10:01:20|0.3612
10:01:22|0.36115
10:01:22|0.3592
10:01:23|0.35803
10:01:24|0.35987
10:01:25|0.35978
10:01:26|0.35733
10:01:27|0.35799
10:01:28|0.35798
10:01:29|0.35827
10:01:30|0.35844
10:01:31|0.35925
10:01:32|0.3534
10:01:33|0.35154
10:01:34|0.35008
10:01:35|0.35489
10:01:37|0.35146
10:01:37|0.35454
10:01:39|0.3527
10:01:40|0.35164
10:01:40|0.35178
10:01:42|0.35156
10:01:43|0.35127
10:01:43|0.34899
10:01:46|0.34628
10:01:46|0.34959
10:01:47|0.3495
10:01:48|0.34971
10:01:49|0.3504
10:01:50|0.34733
10:01:51|0.34979
10:01:52|0.34859
10:01:53|0.34738
10:01:55|0.34741
10:01:56|0.34734
10:01:56|0.34411
10:01:57|0.34499
10:01:59|0.34489
10:02:00|0.3445
10:02:00|0.34166
10:02:02|0.33979
10:02:03|0.33888
10:02:03|0.33549
10:02:04|0.33552
10:02:07|0.33693
10:02:07|0.33299
10:02:08|0.33141
10:02:10|0.32949
10:02:10|0.32863
10:02:12|0.32942
10:02:12|0.32963
10:02:13|0.32713
10:02:14|0.32708
10:02:15|0.32277
10:02:17|0.31837
10:02:19|0.31502
10:02:19|0.31501
10:02:20|0.31415
10:02:21|0.3086
10:02:23|0.31078
10:02:23|0.31059
10:02:24|0.311
10:02:26|0.31272
10:02:27|0.31075
10:02:27|0.31295
10:02:28|0.3106
10:02:29|0.31062
10:02:30|0.31069
10:02:32|0.31151
10:02:33|0.31261
10:02:34|0.31056
10:02:35|0.31064
10:02:35|0.30998
10:02:36|0.30802
10:02:38|0.30796
10:02:39|0.30694
10:02:40|0.30632
10:02:41|0.307
10:02:42|0.30891
10:02:43|0.30826
10:02:45|0.31129
10:02:46|0.31023
10:02:47|0.31515
10:02:48|0.31795
10:02:50|0.3178
10:02:51|0.32279
10:02:52|0.32102
10:02:52|0.32191
10:02:53|0.31786
10:02:54|0.31911
10:02:56|0.3206
10:02:57|0.32083
10:02:58|0.32189
10:02:59|0.3244
10:02:59|0.32721
10:03:01|0.32795
10:03:03|0.32769
10:03:03|0.32745
10:03:04|0.32763
10:03:06|0.32642
10:03:08|0.33245
10:03:08|0.33355
10:03:10|0.331
10:03:11|0.33345
10:03:12|0.33346
10:03:13|0.33343
10:03:14|0.333
10:03:15|0.33312
10:03:16|0.33336
10:03:17|0.33176
10:03:18|0.33068
10:03:19|0.33216
10:03:20|0.33397
10:03:21|0.33352
10:03:22|0.33331
10:03:23|0.33362
10:03:24|0.33339
10:03:25|0.33334
10:03:27|0.33345
10:03:27|0.33308
10:03:29|0.332
10:03:30|0.33192
10:03:31|0.32991
10:03:32|0.32357
10:03:33|0.32251
10:03:34|0.32797
10:03:35|0.32998
10:03:36|0.32647
10:03:37|0.32807
10:03:38|0.32993
10:03:40|0.32907
10:03:41|0.32909
10:03:43|0.32926
10:03:43|0.32857
10:03:45|0.33109
10:03:46|0.32933
10:03:48|0.33033
10:03:48|0.33005
10:03:50|0.32706
10:03:51|0.32883
10:03:52|0.32844
10:03:53|0.32698
10:03:54|0.32668
10:03:55|0.32802
10:03:56|0.32875
10:03:57|0.32885
10:03:58|0.32811
10:03:59|0.32813
10:04:00|0.32809
10:04:01|0.32825
10:04:02|0.32807
10:04:03|0.33
10:04:04|0.33091
10:04:05|0.33099
10:04:07|0.33
10:04:07|0.3289
10:04:09|0.32887
10:04:09|0.32862
10:04:10|0.32821
10:04:12|0.32817
10:04:12|0.32588
10:04:14|0.32569
10:04:15|0.326
10:04:16|0.32761
10:04:17|0.32469
10:04:18|0.32302
10:04:19|0.325
10:04:20|0.32733
10:04:22|0.32706
10:04:23|0.32666
10:04:23|0.32426
10:04:24|0.32226
10:04:25|0.32415
10:04:27|0.32708
10:04:27|0.3252
10:04:28|0.32449
10:04:30|0.32475
10:04:31|0.32519
10:04:32|0.32444
10:04:33|0.32504
10:04:34|0.3252
10:04:35|0.325
10:04:36|0.32504
10:04:37|0.32498
10:04:38|0.32504
10:04:39|0.32257
10:04:41|0.32346
10:04:42|0.323
10:04:42|0.32257
10:04:44|0.32539
10:04:45|0.32549
10:04:46|0.32514
10:04:47|0.3292
10:04:48|0.32896
10:04:49|0.32731
10:04:50|0.32892
10:04:51|0.32871
10:04:52|0.32819
10:04:53|0.32951
10:04:55|0.32702
10:04:55|0.33
10:04:57|0.32788
10:04:58|0.32842
10:04:59|0.32907
10:05:00|0.32907
10:05:01|0.32915
10:05:02|0.32726
10:05:04|0.3291
10:05:05|0.33022
10:05:06|0.33299
10:05:07|0.33033
10:05:09|0.33227
10:05:10|0.33292
10:05:11|0.33329
10:05:12|0.33022
10:05:13|0.33231
10:05:14|0.33244
10:05:15|0.3327
10:05:17|0.33287
10:05:17|0.33163
10:05:19|0.33163
10:05:20|0.33056
10:05:21|0.33155
10:05:22|0.33101
10:05:23|0.33093
10:05:24|0.32939
10:05:25|0.3331
10:05:26|0.33164
10:05:27|0.33107
10:05:28|0.33272
10:05:29|0.33165
10:05:30|0.33113
10:05:31|0.33266
10:05:32|0.332
10:05:33|0.33164
10:05:34|0.33497
10:05:35|0.33209
10:05:36|0.33286
10:05:37|0.33286
10:05:38|0.33
10:05:39|0.33185
10:05:40|0.32785
10:05:41|0.32785
10:05:42|0.32745
10:05:43|0.32552
10:05:44|0.32393
10:05:45|0.32366
10:05:47|0.32182
10:05:47|0.32157
10:05:49|0.31956
10:05:50|0.31806
10:05:51|0.31934
10:05:52|0.31639
10:05:53|0.31803
10:05:54|0.3167
10:05:55|0.31573
10:05:56|0.31544
10:05:57|0.31739
10:05:58|0.31696
10:05:59|0.31491
10:06:00|0.31615
10:06:01|0.31724
10:06:02|0.31664
10:06:03|0.31465
10:06:05|0.31485
10:06:06|0.3146
10:06:07|0.31421
10:06:09|0.31324
10:06:09|0.314
10:06:10|0.31427
10:06:12|0.31546
10:06:13|0.31722
10:06:14|0.31731
10:06:15|0.31542
10:06:16|0.31552
10:06:17|0.31573
10:06:18|0.31415
10:06:19|0.31484
10:06:20|0.31415
10:06:21|0.31329
10:06:22|0.31415
10:06:23|0.31043
10:06:24|0.31019
10:06:25|0.30821
10:06:26|0.308
10:06:27|0.30796
10:06:28|0.31177
10:06:29|0.30688
10:06:31|0.30905
10:06:31|0.30849
10:06:33|0.30978
10:06:34|0.31415
10:06:35|0.30978
10:06:36|0.31002
10:06:37|0.30821
10:06:37|0.30705
10:06:39|0.30889
10:06:40|0.30705
10:06:42|0.30691
10:06:42|0.30709
10:06:44|0.30957
10:06:45|0.30951
10:06:46|0.30951
10:06:47|0.30821
10:06:48|0.30811
10:06:49|0.30786
10:06:49|0.3059
10:06:51|0.30689
10:06:52|0.30664
10:06:52|0.30578
10:06:54|0.3066
10:06:54|0.3065
10:06:56|0.306
10:06:56|0.30578
10:06:57|0.30648
10:06:59|0.30647
10:07:00|0.30651
10:07:00|0.30635
10:07:03|0.30502
10:07:03|0.30504
10:07:04|0.30516
10:07:06|0.303
10:07:07|0.30284
10:07:08|0.30102
10:07:10|0.302
10:07:11|0.3
10:07:12|0.3008
10:07:13|0.30084
10:07:14|0.3
10:07:15|0.29974
10:07:16|0.29875
10:07:17|0.29677
10:07:19|0.29664
10:07:19|0.298
10:07:20|0.29714
10:07:21|0.29672
10:07:23|0.29827
10:07:24|0.29806
10:07:24|0.29699
10:07:26|0.2972
10:07:27|0.29822
10:07:27|0.2982
10:07:30|0.29729
10:07:30|0.29725
10:07:31|0.29809
10:07:32|0.29822
10:07:33|0.29768
10:07:34|0.29871
10:07:35|0.29856
10:07:36|0.29851
10:07:37|0.29818
10:07:38|0.3004
10:07:39|0.30107
10:07:41|0.30186
10:07:42|0.30323
10:07:43|0.30333
10:07:44|0.30413
10:07:44|0.306
10:07:46|0.30783
10:07:47|0.31004
10:07:48|0.30793
10:07:48|0.307
10:07:49|0.30884
10:07:52|0.30794
10:07:52|0.30762
10:07:53|0.30751
10:07:54|0.30753
10:07:55|0.30661
10:07:56|0.30593
10:07:58|0.30717
10:08:00|0.30501
10:08:00|0.30591
10:08:01|0.30326
10:08:02|0.3025
10:08:04|0.304
10:08:05|0.30402
10:08:06|0.30579
10:08:07|0.30419
10:08:08|0.30586
10:08:09|0.30515
10:08:10|0.30586
10:08:11|0.30417
10:08:12|0.30525
10:08:13|0.30284
10:08:14|0.30316
10:08:15|0.30397
10:08:16|0.30259
10:08:17|0.30448
10:08:18|0.30265
10:08:19|0.303
10:08:20|0.30286
10:08:21|0.30335
10:08:22|0.30342
10:08:23|0.30342
10:08:25|0.30073
10:08:25|0.303
10:08:26|0.30286
10:08:27|0.303
10:08:29|0.30178
10:08:29|0.30365
10:08:30|0.30669
10:08:32|0.30664
10:08:33|0.30413
10:08:34|0.30608
10:08:35|0.3049
10:08:36|0.306
10:08:37|0.30437
10:08:38|0.30477
10:08:39|0.30502
10:08:40|0.30611
10:08:41|0.30624
10:08:42|0.30607
10:08:43|0.309
10:08:44|0.30899
10:08:45|0.30743
10:08:47|0.30833
10:08:47|0.30967
10:08:48|0.30901
10:08:49|0.31072
10:08:50|0.30906
10:08:52|0.31024
10:08:53|0.30925
10:08:54|0.30897
10:08:56|0.30882
10:08:56|0.30793
10:08:58|0.30827
10:08:59|0.30701
10:08:59|0.30799
10:09:01|0.31061
10:09:01|0.30889
10:09:02|0.31141
10:09:04|0.30967
10:09:05|0.31132
10:09:06|0.30968
10:09:07|0.3098
10:09:08|0.3108
10:09:09|0.30946
10:09:10|0.31089
10:09:11|0.31134
10:09:12|0.31019
10:09:13|0.31019
10:09:14|0.31116
10:09:15|0.31275
10:09:16|0.31304
10:09:17|0.31355
10:09:18|0.31621
10:09:19|0.31614
10:09:20|0.31295
10:09:21|0.31454
10:09:22|0.31295
10:09:23|0.31299
10:09:24|0.31177
10:09:25|0.31101
10:09:26|0.31298
10:09:27|0.31122
10:09:28|0.31122
10:09:29|0.31195
10:09:30|0.31183
10:09:31|0.3108
10:09:32|0.31
10:09:33|0.31121
10:09:34|0.31008
10:09:35|0.31186
10:09:36|0.30922
10:09:37|0.31183
10:09:38|0.31241
10:09:39|0.31314
10:09:40|0.31143
10:09:42|0.31203
10:09:42|0.31232
10:09:43|0.31216
10:09:45|0.31406
10:09:46|0.31395
10:09:47|0.31389
10:09:49|0.31406
10:09:50|0.31304
10:09:50|0.31308
10:09:51|0.31391
10:09:52|0.31588
10:09:54|0.31599
10:09:55|0.31597
10:09:55|0.31835
10:09:56|0.31866
10:09:57|0.31838
10:09:59|0.31846
10:09:59|0.31742
10:10:00|0.31635
10:10:01|0.31649
10:10:02|0.31775
10:10:04|0.31774
10:10:05|0.31504
10:10:06|0.31845
10:10:08|0.321
10:10:09|0.31916
10:10:10|0.32032
10:10:11|0.322
10:10:12|0.325
10:10:13|0.32494
10:10:14|0.32492
10:10:15|0.32462
10:10:16|0.32226
10:10:18|0.32462
10:10:18|0.32374
10:10:19|0.32178
10:10:21|0.324
10:10:23|0.32399
10:10:23|0.32379
10:10:24|0.32161
10:10:25|0.322
10:10:26|0.32199
10:10:27|0.32226
10:10:28|0.32248
10:10:30|0.32244
10:10:31|0.32207
10:10:31|0.32462
10:10:33|0.32279
10:10:34|0.3249
10:10:35|0.32491
10:10:35|0.32497
10:10:36|0.32462
10:10:37|0.32348
10:10:39|0.32496
10:10:41|0.32631
10:10:41|0.32699
10:10:42|0.32771
10:10:43|0.32693
10:10:44|0.32535
10:10:46|0.32761
10:10:47|0.32607
10:10:48|0.32752
10:10:49|0.32762
10:10:51|0.32762
10:10:51|0.32762
10:10:53|0.32805
10:10:54|0.32599
10:10:55|0.32637
10:10:55|0.32654
10:10:57|0.32751
10:10:57|0.32882
10:10:59|0.32769
10:11:00|0.32733
10:11:00|0.33
10:11:03|0.32848
10:11:04|0.32921
10:11:05|0.3328
10:11:06|0.33201
10:11:07|0.3311
10:11:08|0.33074
10:11:09|0.33126
10:11:10|0.3315
10:11:11|0.33333
10:11:12|0.332
10:11:13|0.333
10:11:14|0.33308
10:11:15|0.333
10:11:16|0.33332
10:11:17|0.33269
10:11:18|0.333
10:11:19|0.33299
10:11:20|0.33347
10:11:20|0.33351
10:11:22|0.333
10:11:23|0.333
10:11:24|0.33348
10:11:25|0.33341
10:11:27|0.33409
10:11:27|0.33648
10:11:28|0.337
10:11:29|0.338
10:11:30|0.33797
10:11:31|0.33629
10:11:32|0.3367
10:11:33|0.33859
10:11:34|0.3393
10:11:35|0.34
10:11:36|0.33998
10:11:37|0.34
10:11:38|0.33908
10:11:39|0.34
10:11:40|0.34077
10:11:41|0.3412
10:11:42|0.3447
10:11:43|0.34471
10:11:44|0.34404
10:11:45|0.34475
10:11:46|0.34841
10:11:48|0.34635
10:11:49|0.34634
10:11:50|0.34474
10:11:52|0.34588
10:11:52|0.34485
10:11:54|0.34294
10:11:55|0.34195
10:11:56|0.34112
10:11:57|0.33872
10:11:58|0.34091
10:11:58|0.34093
10:12:00|0.3391
10:12:01|0.34079
10:12:02|0.33796
10:12:03|0.33895
10:12:03|0.3387
10:12:05|0.33414
10:12:06|0.33418
10:12:07|0.33632
10:12:08|0.33513
10:12:09|0.33623
10:12:10|0.33611
10:12:10|0.33184
10:12:12|0.33502
10:12:13|0.33285
10:12:14|0.333
10:12:15|0.32934
10:12:16|0.33412
10:12:17|0.333
10:12:19|0.33045
10:12:19|0.32941
10:12:21|0.32991
10:12:22|0.32926
10:12:24|0.32697
10:12:24|0.32531
10:12:25|0.3262
10:12:27|0.32915
10:12:28|0.3271
10:12:28|0.3289
10:12:30|0.32931
10:12:31|0.33008
10:12:32|0.33171
10:12:33|0.33078
10:12:33|0.33167
10:12:35|0.33101
10:12:36|0.33018
10:12:37|0.33033
10:12:38|0.33111
10:12:39|0.33344
10:12:40|0.3313
10:12:40|0.33167
10:12:41|0.33214
10:12:43|0.33331
10:12:43|0.33091
10:12:44|0.33238
10:12:45|0.33205
10:12:47|0.33018
10:12:48|0.33166
10:12:49|0.33222
10:12:50|0.33299
10:12:51|0.332
10:12:52|0.33104
10:12:53|0.33193
10:12:54|0.33193
10:12:55|0.33012
10:12:56|0.32857
10:12:57|0.32693
10:12:58|0.32677
10:12:59|0.32658
10:13:00|0.32118
10:13:01|0.3237
10:13:02|0.32271
10:13:03|0.31538
10:13:04|0.31421
10:13:06|0.32303
10:13:06|0.32306
10:13:08|0.32184
10:13:09|0.32123
10:13:09|0.31622
10:13:11|0.31899
10:13:12|0.31601
10:13:13|0.31605
10:13:13|0.31597
10:13:15|0.313
10:13:16|0.317
10:13:16|0.315
10:13:19|0.31861
10:13:19|0.32005
10:13:20|0.3201
10:13:21|0.32149
10:13:23|0.31931
10:13:25|0.31991
10:13:25|0.31787
10:13:26|0.31809
10:13:27|0.31786
10:13:28|0.31724
10:13:29|0.32
10:13:30|0.32
10:13:31|0.32131
10:13:32|0.32274
10:13:33|0.32271
10:13:34|0.32334
10:13:35|0.32295
10:13:36|0.32464
10:13:37|0.3256
10:13:38|0.32411
10:13:39|0.32749
10:13:40|0.32902
10:13:41|0.32633
10:13:42|0.32899
10:13:43|0.32813
10:13:44|0.32991
10:13:46|0.32825
10:13:47|0.32676
10:13:48|0.32656
10:13:50|0.32897
10:13:51|0.32611
10:13:52|0.32997
10:13:53|0.32614
10:13:54|0.32635
10:13:54|0.3299
10:13:57|0.32912
10:13:57|0.3298
10:13:58|0.32998
10:13:59|0.32974
10:14:00|0.32784
10:14:01|0.32998
10:14:02|0.32999
10:14:03|0.32775
10:14:04|0.32783
10:14:05|0.33
10:14:07|0.33
10:14:07|0.3306
10:14:10|0.3306
10:14:11|0.33299
10:14:12|0.3312
10:14:13|0.33108
10:14:14|0.33318
10:14:14|0.33013
10:14:16|0.33014
10:14:17|0.33108
10:14:18|0.33038
10:14:19|0.33115
10:14:20|0.32952
10:14:21|0.33001
10:14:21|0.33096
10:14:23|0.33
10:14:24|0.32951
10:14:25|0.32783
10:14:27|0.32799
10:14:28|0.32553
10:14:28|0.32505
10:14:29|0.32403
10:14:31|0.32536
10:14:32|0.32291
10:14:33|0.3231
10:14:34|0.32584
10:14:35|0.32403
10:14:35|0.32547
10:14:37|0.32313
10:14:38|0.32322
10:14:39|0.3233
10:14:40|0.32323
10:14:41|0.32437
10:14:42|0.32416
10:14:43|0.32333
10:14:44|0.32417
10:14:44|0.32398
10:14:46|0.3232
10:14:47|0.32391
10:14:47|0.32407
10:14:49|0.32441
10:14:51|0.32464
10:14:51|0.3226
10:14:52|0.32259
10:14:53|0.32246
10:14:54|0.32354
10:14:55|0.32224
10:14:56|0.32338
10:14:58|0.32259
10:15:00|0.32438
10:15:00|0.32278
10:15:02|0.32287
10:15:03|0.32393
10:15:04|0.322
10:15:06|0.31684
10:15:06|0.31726
10:15:07|0.3196
10:15:08|0.31693
10:15:09|0.31881
10:15:10|0.31589
10:15:11|0.31682
10:15:12|0.31677
10:15:13|0.31599
10:15:14|0.31745
10:15:15|0.3174
10:15:16|0.31744
10:15:17|0.31649
10:15:19|0.31672
10:15:20|0.31672
10:15:20|0.31677
10:15:22|0.31751
10:15:24|0.31987
10:15:24|0.31828
10:15:26|0.3205
10:15:27|0.32051
10:15:28|0.32051
10:15:29|0.32143
10:15:31|0.32097
10:15:31|0.32095
10:15:32|0.32
10:15:33|0.31996
10:15:34|0.32155
10:15:35|0.31999
10:15:36|0.32
10:15:37|0.31964
10:15:38|0.31981
10:15:39|0.32159
10:15:40|0.32116
10:15:41|0.32245
10:15:42|0.32204
10:15:44|0.3234
10:15:44|0.32219
10:15:45|0.32236
10:15:46|0.32239
10:15:47|0.32239
10:15:48|0.32143
10:15:49|0.32239
10:15:50|0.32332
10:15:51|0.32158
10:15:52|0.31947
10:15:53|0.31892
10:15:55|0.32
10:15:55|0.3242
10:15:58|0.32123
10:15:58|0.32204
10:15:59|0.32164
10:16:01|0.32328
10:16:03|0.32183
10:16:03|0.321
10:16:04|0.32104
10:16:05|0.32035
10:16:06|0.32172
10:16:07|0.31908
10:16:08|0.31914
10:16:09|0.31913
10:16:11|0.31983
10:16:11|0.3197
10:16:14|0.31807
10:16:14|0.31854
10:16:16|0.31984
10:16:17|0.31969
10:16:18|0.31858
10:16:20|0.31999
10:16:20|0.31995
10:16:21|0.32034
10:16:22|0.31935
10:16:23|0.31998
10:16:25|0.31926
10:16:25|0.31909
10:16:28|0.31859
10:16:28|0.31899
10:16:29|0.3179
10:16:30|0.31789
10:16:31|0.31747
10:16:32|0.31747
10:16:33|0.31816
10:16:34|0.31676
10:16:35|0.31483
10:16:36|0.31362
10:16:37|0.31414
10:16:38|0.31587
10:16:39|0.31497
10:16:40|0.31494
10:16:41|0.31501
10:16:43|0.31591
10:16:43|0.31421
10:16:44|0.31437
10:16:46|0.31444
10:16:46|0.31448
10:16:48|0.31544
10:16:48|0.31386
10:16:50|0.31372
10:16:51|0.31395
10:16:53|0.31483
10:16:53|0.31485
10:16:54|0.31404
10:16:55|0.31207
10:16:57|0.31368
10:16:58|0.31387
10:17:00|0.3132
10:17:00|0.31294
10:17:01|0.31384
10:17:02|0.31408
10:17:03|0.31481
10:17:04|0.31454
10:17:05|0.31454
10:17:06|0.31347
10:17:07|0.31441
10:17:08|0.31223
10:17:10|0.31396
10:17:11|0.314
10:17:12|0.31393
10:17:13|0.313
10:17:14|0.31315
10:17:16|0.31388
10:17:16|0.31263
10:17:18|0.31207
10:17:18|0.3131
10:17:19|0.31207
10:17:21|0.31258
10:17:22|0.31212
10:17:23|0.31212
10:17:25|0.31268
10:17:25|0.31258
10:17:26|0.31266
10:17:27|0.31272
10:17:29|0.31296
10:17:29|0.31376
10:17:31|0.3137
10:17:32|0.3137
10:17:33|0.31304
10:17:34|0.31288
10:17:35|0.31121
10:17:36|0.311
10:17:36|0.3108
10:17:37|0.31039
10:17:39|0.31049
10:17:40|0.3101
10:17:40|0.31011
10:17:43|0.30901
10:17:43|0.30809
10:17:44|0.30807
10:17:45|0.30666
10:17:46|0.30502
10:17:47|0.30629
10:17:48|0.3066
10:17:49|0.30592
10:17:50|0.30778
10:17:51|0.30644
10:17:53|0.3066
10:17:55|0.3074
10:17:55|0.30737
10:17:57|0.30942
10:17:57|0.30708
10:17:59|0.30928
10:18:00|0.30917
10:18:01|0.30894
10:18:02|0.30861
10:18:03|0.3078
10:18:04|0.30999
10:18:05|0.30992
10:18:06|0.31003
10:18:07|0.31101
10:18:08|0.31036
10:18:09|0.312
10:18:10|0.31105
10:18:11|0.31161
10:18:13|0.31162
10:18:13|0.31064
10:18:15|0.30927
10:18:16|0.31041
10:18:16|0.31151
10:18:18|0.3115
10:18:19|0.31189
10:18:20|0.31481
10:18:21|0.31272
10:18:22|0.316
10:18:23|0.31596
10:18:24|0.3156
10:18:25|0.31352
10:18:26|0.31506
10:18:27|0.31501
10:18:28|0.31674
10:18:29|0.31614
10:18:30|0.31507
10:18:31|0.315
10:18:32|0.31559
10:18:33|0.31458
10:18:34|0.31552
10:18:36|0.31373
10:18:36|0.31472
10:18:37|0.31457
10:18:38|0.31457
10:18:39|0.31381
10:18:40|0.31575
10:18:42|0.316
10:18:42|0.316
10:18:43|0.31413
10:18:44|0.31599
10:18:45|0.31419
10:18:46|0.31599
10:18:47|0.31462
10:18:49|0.31576
10:18:49|0.31506
10:18:51|0.3173
10:18:51|0.31698
10:18:53|0.316
10:18:53|0.31752
10:18:54|0.31945
10:18:56|0.31964
10:18:57|0.32115
10:18:58|0.32099
10:18:59|0.32111
10:19:00|0.32156
10:19:01|0.32151
10:19:02|0.3195
10:19:04|0.31812
10:19:04|0.32101
10:19:05|0.32102
10:19:07|0.31984
10:19:07|0.31823
10:19:09|0.31819
10:19:09|0.31841
10:19:10|0.31827
10:19:11|0.3173
10:19:12|0.3173
10:19:14|0.31735
10:19:15|0.31743
10:19:16|0.31761
10:19:17|0.31801
10:19:18|0.31821
10:19:20|0.31804
10:19:21|0.32176
10:19:22|0.323
10:19:22|0.32131
10:19:23|0.32083
10:19:24|0.32306
10:19:25|0.32249
10:19:26|0.32243
10:19:27|0.32159
10:19:28|0.32008
10:19:30|0.32153
10:19:31|0.32197
10:19:32|0.32042
10:19:33|0.32117
10:19:34|0.32055
10:19:35|0.32059
10:19:36|0.32059
10:19:37|0.3223
10:19:38|0.32121
10:19:39|0.32109
10:19:40|0.32199
10:19:41|0.32243
10:19:42|0.32255
10:19:43|0.32325
10:19:44|0.3241
10:19:45|0.3233
10:19:46|0.32332
10:19:47|0.32468
10:19:48|0.32354
10:19:49|0.3244
10:19:50|0.32409
10:19:51|0.32432
10:19:52|0.32405
10:19:53|0.32445
10:19:54|0.32357
10:19:56|0.32452
10:19:56|0.32354
10:19:58|0.32451
10:19:58|0.32608
10:20:00|0.32525
10:20:01|0.32512
10:20:02|0.3261
10:20:03|0.325
10:20:05|0.32541
10:20:06|0.32358
10:20:07|0.32361
10:20:07|0.32354
10:20:10|0.32401
10:20:10|0.32173
10:20:11|0.32243
10:20:12|0.32215
10:20:13|0.32299
10:20:14|0.32215
10:20:15|0.32271
10:20:17|0.32799
10:20:18|0.32799
10:20:18|0.325
10:20:20|0.32294
10:20:22|0.32326
10:20:22|0.32326
10:20:23|0.32299
10:20:24|0.32382
10:20:25|0.32379
10:20:27|0.325
10:20:28|0.32383
10:20:29|0.32433
10:20:30|0.32382
10:20:31|0.32436
10:20:33|0.32372
10:20:33|0.32271
10:20:34|0.3233
10:20:35|0.32378
10:20:36|0.32273
10:20:37|0.323
10:20:38|0.32272
10:20:39|0.3233
10:20:41|0.32382
10:20:42|0.32382
10:20:42|0.32382
10:20:44|0.32217
10:20:45|0.32297
10:20:46|0.32278
10:20:47|0.32181
10:20:48|0.32164
10:20:49|0.32094
10:20:50|0.32
10:20:51|0.31971
10:20:52|0.32244
10:20:53|0.32054
10:20:54|0.32015
10:20:55|0.322
10:20:56|0.32137
10:20:57|0.32235
10:20:58|0.32154
10:20:59|0.32154
10:21:00|0.32157
10:21:01|0.32157
10:21:03|0.32222
10:21:04|0.32205
10:21:06|0.32101
10:21:07|0.32372
10:21:08|0.32178
10:21:09|0.32236
10:21:10|0.32338
10:21:11|0.32184
10:21:12|0.32292
10:21:13|0.32199
10:21:14|0.32209
10:21:15|0.32355
10:21:16|0.32347
10:21:16|0.32342
10:21:17|0.32172
10:21:19|0.32148
10:21:20|0.32149
10:21:21|0.3206
10:21:22|0.32048
10:21:22|0.32044
10:21:24|0.32163
10:21:25|0.32239
10:21:26|0.32292
10:21:27|0.32188
10:21:28|0.32209
10:21:29|0.32208
10:21:30|0.32175
10:21:31|0.32315
10:21:32|0.32197
10:21:33|0.31926
10:21:35|0.32032
10:21:35|0.31824
10:21:37|0.31527
10:21:38|0.318
10:21:39|0.32094
10:21:40|0.31799
10:21:41|0.31824
10:21:43|0.31854
10:21:43|0.32032
10:21:44|0.31736
10:21:46|0.316
10:21:46|0.31728
10:21:48|0.31391
10:21:48|0.31713
10:21:50|0.31999
10:21:51|0.31657
10:21:52|0.31803
10:21:52|0.31957
10:21:54|0.3176
10:21:54|0.31541
10:21:55|0.31803
10:21:56|0.31803
10:21:57|0.31765
10:21:59|0.31887
10:22:00|0.31912
10:22:01|0.32057
10:22:02|0.31943
10:22:03|0.32006
10:22:04|0.31988
10:22:05|0.319
10:22:06|0.32181
10:22:07|0.3226
10:22:08|0.3214
10:22:10|0.32209
10:22:11|0.325
10:22:12|0.32724
10:22:13|0.32548
10:22:14|0.32629
10:22:15|0.3258
10:22:16|0.32504
10:22:17|0.32473
10:22:18|0.32694
10:22:19|0.32507
10:22:20|0.32676
10:22:21|0.3265
10:22:22|0.33
10:22:23|0.32809
10:22:24|0.32997
10:22:25|0.33
10:22:26|0.32893
10:22:27|0.33008
10:22:28|0.33022
10:22:29|0.33064
10:22:30|0.33497
10:22:31|0.33136
10:22:32|0.33025
10:22:33|0.3285
10:22:34|0.32778
10:22:35|0.32964
10:22:36|0.33075
10:22:38|0.33058
10:22:38|0.33125
10:22:40|0.33138
10:22:40|0.33161
10:22:42|0.33368
10:22:42|0.33334
10:22:44|0.3312
10:22:44|0.33202
10:22:46|0.33116
10:22:46|0.33001
10:22:48|0.33069
10:22:48|0.33062
10:22:50|0.33165
10:22:51|0.33035
10:22:51|0.33195
10:22:53|0.33195
10:22:54|0.33199
10:22:55|0.33044
10:22:55|0.33024
10:22:56|0.33099
10:22:57|0.33061
10:23:00|0.332
10:23:00|0.33195
10:23:02|0.33012
10:23:03|0.33382
10:23:04|0.33225
10:23:05|0.33238
10:23:05|0.334
10:23:07|0.33211
10:23:08|0.33391
10:23:09|0.3321
10:23:10|0.33309
10:23:12|0.33308
10:23:12|0.33307
10:23:14|0.33358
10:23:15|0.33245
10:23:16|0.33357
10:23:17|0.33356
10:23:18|0.33347
10:23:18|0.33297
10:23:20|0.332
10:23:21|0.33147
10:23:22|0.33285
10:23:23|0.33288
10:23:24|0.33128
10:23:25|0.33136
10:23:26|0.32527
10:23:27|0.32527
10:23:27|0.32687
10:23:29|0.3253
10:23:30|0.32665
10:23:32|0.32509
10:23:32|0.32341
10:23:33|0.32348
10:23:34|0.32486
10:23:35|0.32482
10:23:36|0.32377
10:23:37|0.32481
10:23:38|0.32222
10:23:39|0.32309
10:23:40|0.3227
10:23:41|0.32422
10:23:42|0.32448
10:23:43|0.3242
10:23:44|0.32303
10:23:46|0.32302
10:23:46|0.32349
10:23:47|0.32254
10:23:48|0.32302
10:23:49|0.327
10:23:50|0.32351
10:23:52|0.32407
10:23:53|0.32567
10:23:54|0.32543
10:23:55|0.3254
10:23:55|0.31955
10:23:57|0.32
10:23:58|0.31998
10:24:00|0.31984
10:24:00|0.31933
10:24:01|0.31988
10:24:03|0.32
10:24:03|0.32149
10:24:05|0.32245
10:24:07|0.32248
10:24:07|0.32245
10:24:09|0.32376
10:24:10|0.32383
10:24:12|0.32305
10:24:12|0.32304
10:24:13|0.32249
10:24:14|0.32204
10:24:15|0.32249
10:24:16|0.32035
10:24:17|0.3189
10:24:18|0.32212
10:24:19|0.32197
10:24:21|0.31924
10:24:22|0.3204
10:24:23|0.31922
10:24:24|0.31931
10:24:25|0.31899
10:24:26|0.31797
10:24:27|0.31601
10:24:28|0.31763
10:24:29|0.31765
10:24:30|0.318
10:24:31|0.31942
10:24:32|0.31758
10:24:33|0.31937
10:24:34|0.31942
10:24:36|0.31922
10:24:37|0.31812
10:24:38|0.31802
10:24:39|0.31917
10:24:40|0.3181
10:24:41|0.31939
10:24:42|0.31871
10:24:43|0.32041
10:24:44|0.32
10:24:45|0.31997
10:24:45|0.31999
10:24:47|0.3208
10:24:48|0.31995
10:24:49|0.31875
10:24:50|0.32041
10:24:51|0.31884
10:24:52|0.31875
10:24:53|0.31871
10:24:53|0.31806
10:24:55|0.31742
10:24:56|0.32088
10:24:57|0.32125
10:24:58|0.32172
10:24:59|0.32108
10:25:01|0.32174
10:25:01|0.32088
10:25:03|0.31808
10:25:05|0.31831
10:25:06|0.32144
10:25:07|0.32198
10:25:07|0.31955
10:25:08|0.32
10:25:10|0.3218
10:25:11|0.32275
10:25:12|0.32203
10:25:13|0.32203
10:25:14|0.32192
10:25:15|0.32119
10:25:16|0.32369
10:25:17|0.32325
10:25:18|0.32321
10:25:20|0.32298
10:25:20|0.32291
10:25:21|0.32057
10:25:22|0.32264
10:25:23|0.32513
10:25:25|0.32408
10:25:25|0.3257
10:25:26|0.32333
10:25:27|0.32505
10:25:28|0.32462
10:25:29|0.3246
10:25:30|0.325
10:25:32|0.32476
10:25:34|0.32825
10:25:34|0.32577
10:25:36|0.32593
10:25:37|0.32793
10:25:38|0.32776
10:25:39|0.32646
10:25:40|0.32655
10:25:41|0.32654
10:25:42|0.32592
10:25:43|0.32622
10:25:44|0.32621
10:25:45|0.32591
10:25:46|0.32717
10:25:47|0.32717
10:25:48|0.328
10:25:49|0.32825
10:25:51|0.32832
10:25:52|0.32915
10:25:53|0.32659
10:25:54|0.32676
10:25:54|0.32916
10:25:55|0.32892
10:25:56|0.32762
10:25:57|0.32877
10:25:58|0.32762
10:25:59|0.32897
10:26:01|0.32891
10:26:03|0.32853
10:26:05|0.32772
10:26:05|0.3277
10:26:06|0.32478
10:26:08|0.323
10:26:08|0.32399
10:26:10|0.32375
10:26:12|0.32265
10:26:13|0.32196
10:26:13|0.32014
10:26:14|0.32
10:26:15|0.32011
10:26:16|0.32122
10:26:17|0.32124
10:26:18|0.32392
10:26:20|0.32264
10:26:21|0.32264
10:26:21|0.32389
10:26:23|0.32369
10:26:25|0.32508
10:26:25|0.32396
10:26:26|0.3202
10:26:27|0.32037
10:26:28|0.32301
10:26:30|0.32369
10:26:31|0.3218
10:26:31|0.32121
10:26:34|0.32111
10:26:34|0.32037
10:26:35|0.31838
10:26:36|0.31763
10:26:38|0.31874
10:26:38|0.31722
10:26:39|0.31866
10:26:41|0.3185
10:26:42|0.31893
10:26:43|0.31838
10:26:44|0.31714
10:26:44|0.31215
10:26:45|0.31398
10:26:46|0.31035
10:26:47|0.31022
10:26:48|0.31013
10:26:50|0.30914
10:26:50|0.30984
10:26:52|0.30717
10:26:53|0.30725
10:26:54|0.30867
10:26:56|0.31127
10:26:56|0.30581
10:26:57|0.30959
10:26:58|0.30752
10:26:59|0.30753
10:27:00|0.30959
10:27:02|0.311
10:27:04|0.31162
10:27:04|0.31334
10:27:05|0.31405
10:27:07|0.31304
10:27:08|0.31476
10:27:08|0.31476
10:27:11|0.31501
10:27:11|0.31651
10:27:13|0.31629
10:27:13|0.31762
10:27:14|0.31896
10:27:16|0.31611
10:27:17|0.31665
10:27:18|0.31643
10:27:19|0.31617
10:27:20|0.31598
10:27:21|0.3151
10:27:22|0.31528
10:27:23|0.31545
10:27:23|0.31545
10:27:24|0.31348
10:27:26|0.31333
10:27:27|0.3147
10:27:28|0.31461
10:27:29|0.31461
10:27:30|0.31452
10:27:31|0.31207
10:27:32|0.31406
10:27:33|0.31409
10:27:35|0.31391
10:27:35|0.31476
10:27:36|0.31477
10:27:37|0.313
10:27:38|0.31477
10:27:40|0.3143
10:27:41|0.31679
10:27:42|0.31698
10:27:43|0.31524
10:27:44|0.31519
10:27:45|0.3165
10:27:47|0.3146
10:27:47|0.31662
10:27:48|0.31477
10:27:49|0.31461
10:27:50|0.31535
10:27:51|0.315
10:27:52|0.31549
10:27:53|0.31509
10:27:54|0.31537
10:27:55|0.31757
10:27:56|0.31435
10:27:57|0.31572
10:27:58|0.31439
10:27:59|0.31311
10:28:00|0.31428
10:28:01|0.31301
10:28:02|0.31298
10:28:03|0.3124
10:28:04|0.31431
10:28:06|0.31378
10:28:08|0.31368
10:28:08|0.31368
10:28:09|0.31353
10:28:10|0.31295
10:28:11|0.314
10:28:12|0.31406
10:28:14|0.31403
10:28:15|0.31431
10:28:16|0.31593
10:28:17|0.31461
10:28:18|0.31839
10:28:19|0.31607
10:28:20|0.31607
10:28:21|0.31462
10:28:22|0.31507
10:28:24|0.31531
10:28:24|0.31551
10:28:25|0.31585
10:28:26|0.31753
10:28:27|0.31723
10:28:28|0.31557
10:28:29|0.315
10:28:30|0.3142
10:28:31|0.31468
10:28:32|0.31444
10:28:33|0.31326
10:28:35|0.31333
10:28:35|0.31302
10:28:36|0.31222
10:28:37|0.31324
10:28:39|0.3123
10:28:41|0.31324
10:28:42|0.31325
10:28:43|0.31326
10:28:43|0.3127
10:28:45|0.313
10:28:46|0.313
10:28:47|0.3124
10:28:48|0.31324
10:28:49|0.31324
10:28:49|0.31267
10:28:51|0.31377
10:28:52|0.31283
10:28:53|0.31285
10:28:54|0.31249
10:28:55|0.31208
10:28:56|0.31209
10:28:57|0.31255
10:28:58|0.31275
10:28:59|0.31084
10:29:00|0.3113
10:29:01|0.31188
10:29:01|0.31106
10:29:02|0.31122
10:29:04|0.31252
10:29:05|0.31149
10:29:07|0.3116
10:29:08|0.31256
10:29:09|0.31106
10:29:11|0.31106
10:29:11|0.31106
10:29:12|0.31211
10:29:13|0.31161
10:29:14|0.31161
10:29:15|0.31166
10:29:16|0.3128
10:29:17|0.314
10:29:18|0.31217
10:29:19|0.31262
10:29:20|0.31
10:29:22|0.31159
10:29:23|0.31178
10:29:24|0.31089
10:29:25|0.31035
10:29:25|0.31089
10:29:27|0.31219
10:29:28|0.31111
10:29:29|0.31106
10:29:30|0.31197
10:29:31|0.31178
10:29:32|0.31178
10:29:33|0.31205
10:29:33|0.31298
10:29:35|0.31268
10:29:36|0.3126
10:29:38|0.31046
10:29:38|0.31089
10:29:39|0.3114
10:29:40|0.31087
10:29:41|0.31095
10:29:42|0.31174
10:29:43|0.31118
10:29:44|0.32095
10:29:45|0.32087
10:29:47|0.31261
10:29:48|0.31708
10:29:49|0.31715
10:29:50|0.31741
10:29:50|0.31595
10:29:51|0.31784
10:29:53|0.31716
10:29:54|0.3173
10:29:54|0.31786
10:29:55|0.31806
10:29:57|0.31806
10:29:57|0.31884
10:29:59|0.3176
10:30:00|0.31949
10:30:01|0.3182
10:30:03|0.31912
10:30:03|0.32077
10:30:05|0.31935
10:30:07|0.32045
10:30:07|0.31823
10:30:08|0.31801
10:30:10|0.317
10:30:12|0.31785
10:30:12|0.3208
10:30:14|0.3208
10:30:14|0.32022
10:30:16|0.32099
10:30:16|0.32088
10:30:18|0.32241
10:30:18|0.32122
10:30:20|0.32524
10:30:20|0.32306
10:30:21|0.32401
10:30:23|0.32379
10:30:24|0.32326
10:30:25|0.32453
10:30:26|0.32263
10:30:27|0.32264
10:30:28|0.32137
10:30:29|0.32263
10:30:30|0.32263
10:30:31|0.32207
10:30:33|0.32207
10:30:33|0.32131
10:30:34|0.32145
10:30:36|0.324
10:30:37|0.32396
10:30:39|0.3236
10:30:39|0.32524
10:30:41|0.32699
10:30:42|0.32469
10:30:43|0.32981
10:30:44|0.32797
10:30:45|0.32933
10:30:46|0.3298
10:30:47|0.32981
10:30:48|0.32981
10:30:49|0.33
10:30:50|0.32988
10:30:51|0.32908
10:30:52|0.32803
10:30:53|0.32975
10:30:54|0.32778
10:30:55|0.32961
10:30:56|0.32792
10:30:57|0.32796
10:30:59|0.32925
10:30:59|0.32899
10:31:01|0.32922
10:31:02|0.32808
10:31:03|0.32823
10:31:04|0.32928
10:31:04|0.33099
10:31:06|0.33001
10:31:07|0.33016
10:31:08|0.33099
10:31:09|0.33103
10:31:10|0.33217
10:31:12|0.33144
10:31:13|0.33005
10:31:14|0.33147
10:31:16|0.33142
10:31:17|0.33013
10:31:18|0.33002
10:31:18|0.32985
10:31:20|0.3293
10:31:21|0.33003
10:31:23|0.33138
10:31:24|0.33175
10:31:25|0.33245
10:31:25|0.33121
10:31:27|0.33178
10:31:29|0.33242
10:31:29|0.33178
10:31:30|0.33107
10:31:31|0.33069
10:31:32|0.33174
10:31:33|0.3308
10:31:34|0.33123
10:31:35|0.33123
10:31:36|0.3293
10:31:37|0.331
10:31:38|0.33062
10:31:39|0.32774
10:31:40|0.32998
10:31:41|0.32931
10:31:42|0.32931
10:31:44|0.32981
10:31:45|0.32823
10:31:46|0.32929
10:31:47|0.32841
10:31:48|0.32953
10:31:50|0.32892
10:31:50|0.32956
10:31:51|0.32956
10:31:52|0.32981
10:31:53|0.32978
10:31:54|0.32953
10:31:55|0.3294
10:31:57|0.32862
10:31:57|0.32976
10:31:58|0.3294
10:31:59|0.32998
10:32:00|0.32915
10:32:01|0.3302
10:32:02|0.33099
10:32:03|0.33098
10:32:04|0.33026
10:32:05|0.33075
10:32:06|0.32975
10:32:08|0.33072
10:32:09|0.32923
10:32:10|0.32933
10:32:12|0.32819
10:32:12|0.32819
10:32:13|0.32909
10:32:14|0.32905
10:32:15|0.32933
10:32:16|0.32651
10:32:17|0.32576
10:32:18|0.32552
10:32:20|0.32442
10:32:20|0.324
10:32:21|0.32425
10:32:23|0.32342
10:32:23|0.32692
10:32:25|0.32711
10:32:26|0.32719
10:32:28|0.32837
10:32:29|0.3278
10:32:31|0.32735
10:32:31|0.3271
10:32:32|0.32654
10:32:33|0.32642
10:32:34|0.32559
10:32:35|0.32584
10:32:36|0.32689
10:32:37|0.32692
10:32:38|0.32692
10:32:39|0.32621
10:32:40|0.32753
10:32:41|0.32658
10:32:42|0.328
10:32:43|0.328
10:32:44|0.328
10:32:45|0.328
10:32:46|0.32622
10:32:47|0.32715
10:32:48|0.32715
10:32:49|0.32768
10:32:50|0.32799
10:32:51|0.32646
10:32:53|0.32627
10:32:53|0.32739
10:32:54|0.32718
10:32:55|0.32634
10:32:56|0.32721
10:32:57|0.32623
10:32:58|0.32624
10:32:59|0.32605
10:33:00|0.32514
10:33:01|0.325
10:33:02|0.32444
10:33:04|0.32371
10:33:04|0.32345
10:33:06|0.32331
10:33:07|0.32276
10:33:09|0.32206
10:33:09|0.32289
10:33:10|0.32021
10:33:12|0.32109
10:33:13|0.32086
10:33:14|0.32109
10:33:15|0.3199
10:33:16|0.3199
10:33:17|0.32068
10:33:18|0.318
10:33:20|0.32108
10:33:20|0.32108
10:33:21|0.31866
10:33:22|0.31952
10:33:23|0.31989
10:33:24|0.31716
10:33:25|0.31587
10:33:26|0.31597
10:33:27|0.31585
10:33:28|0.31586
10:33:29|0.317
10:33:30|0.317
10:33:31|0.31586
10:33:32|0.31573
10:33:33|0.31498
10:33:34|0.31482
10:33:35|0.31482
10:33:36|0.31673
10:33:37|0.31519
10:33:38|0.31598
10:33:39|0.31467
10:33:40|0.314
10:33:41|0.31483
10:33:42|0.31593
10:33:43|0.31245
10:33:44|0.31247
10:33:45|0.31284
10:33:46|0.31258
10:33:47|0.31511
10:33:48|0.31426
10:33:49|0.31526
10:33:50|0.31525
10:33:51|0.31593
10:33:52|0.31401
10:33:53|0.31501
10:33:54|0.31501
10:33:55|0.3146
10:33:56|0.31498
10:33:57|0.31524
10:33:58|0.3154
10:33:59|0.31655
10:34:01|0.3155
10:34:01|0.31451
10:34:03|0.31501
10:34:03|0.31591
10:34:05|0.31699
10:34:06|0.31599
10:34:06|0.31595
10:34:08|0.3159
10:34:09|0.3153
10:34:10|0.31535
10:34:11|0.31591
10:34:13|0.3159
10:34:13|0.3164
10:34:14|0.31655
10:34:15|0.3158
10:34:16|0.3147
10:34:17|0.31406
10:34:18|0.31416
10:34:20|0.31471
10:34:21|0.31537
10:34:22|0.31471
10:34:23|0.3147
10:34:23|0.31542
10:34:25|0.31449
10:34:26|0.31446
10:34:26|0.3161
10:34:28|0.31701
10:34:29|0.31879
10:34:29|0.3183
10:34:32|0.31976
10:34:32|0.31758
10:34:33|0.31721
10:34:34|0.3172
10:34:35|0.31865
10:34:36|0.3184
10:34:37|0.317
10:34:38|0.31712
10:34:39|0.31759
10:34:40|0.31725
10:34:41|0.31776
10:34:42|0.31895
10:34:43|0.31895
10:34:45|0.31848
10:34:46|0.31856
10:34:47|0.3179
10:34:47|0.319
10:34:48|0.3182
10:34:50|0.31849
10:34:52|0.31861
10:34:52|0.319
10:34:53|0.31888
10:34:54|0.31905
10:34:55|0.3181
10:34:56|0.31776
10:34:57|0.3184
10:34:58|0.31799
10:34:59|0.31744
10:35:00|0.31832
10:35:01|0.31822
10:35:02|0.31721
10:35:04|0.31702
10:35:05|0.318
10:35:05|0.31949
10:35:08|0.32
10:35:09|0.3213
10:35:10|0.32138
10:35:12|0.32358
10:35:12|0.32358
10:35:14|0.324
10:35:16|0.32282
10:35:17|0.32252
10:35:18|0.32386
10:35:18|0.32251
10:35:20|0.32348
10:35:22|0.32109
10:35:22|0.3213
10:35:23|0.32253
10:35:24|0.32499
10:35:25|0.32382
10:35:26|0.32642
10:35:27|0.32489
10:35:28|0.32683
10:35:29|0.32534
10:35:30|0.32659
10:35:31|0.32504
10:35:32|0.32511
10:35:33|0.32588
10:35:34|0.32527
10:35:35|0.32504
10:35:36|0.32575
10:35:37|0.32469
10:35:38|0.32431
10:35:39|0.32426
10:35:40|0.32711
10:35:41|0.32547
10:35:42|0.32523
10:35:43|0.32541
10:35:44|0.325
10:35:45|0.32576
10:35:46|0.323
10:35:47|0.32253
10:35:48|0.32394
10:35:49|0.32411
10:35:50|0.32288
10:35:51|0.32386
10:35:52|0.32378
10:35:53|0.32375
10:35:54|0.32295
10:35:55|0.32109
10:35:56|0.31936
10:35:57|0.32037
10:35:58|0.32044
10:36:00|0.32194
10:36:00|0.32004
10:36:01|0.32012
10:36:03|0.32006
10:36:04|0.31941
10:36:05|0.32044
10:36:06|0.32141
10:36:06|0.32165
10:36:07|0.32232
10:36:08|0.32116
10:36:10|0.31701
10:36:11|0.31983
10:36:11|0.31862
10:36:13|0.31898
10:36:15|0.32138
10:36:15|0.32263
10:36:16|0.32137
10:36:17|0.32145
10:36:18|0.32245
10:36:19|0.32295
10:36:20|0.32275
10:36:22|0.325
10:36:22|0.328
10:36:24|0.3252
10:36:25|0.32519
10:36:26|0.32518
10:36:27|0.3252
10:36:27|0.32499
10:36:30|0.32485
10:36:30|0.324
10:36:32|0.32416
10:36:32|0.32485
10:36:33|0.32489
10:36:34|0.32528
10:36:35|0.32612
10:36:37|0.3288
10:36:38|0.32668
10:36:39|0.32784
10:36:40|0.32628
10:36:42|0.32875
10:36:42|0.32807
10:36:43|0.32841
10:36:44|0.32876
10:36:45|0.32937
10:36:46|0.32861
10:36:47|0.33014
10:36:48|0.32959
10:36:49|0.33097
10:36:50|0.33006
10:36:51|0.32964
10:36:52|0.32884
10:36:54|0.32997
10:36:54|0.33097
10:36:55|0.33136
10:36:56|0.33342
10:36:57|0.33165
10:36:58|0.33308
10:36:59|0.33335
10:37:00|0.33444
10:37:01|0.33327
10:37:02|0.3332
10:37:03|0.3332
10:37:04|0.33104
10:37:05|0.33101
10:37:07|0.33377
10:37:07|0.33165
10:37:08|0.334
10:37:09|0.33211
10:37:10|0.3317
10:37:12|0.33266
10:37:14|0.33195
10:37:15|0.33343
10:37:16|0.33395
10:37:16|0.33395
10:37:19|0.33277
10:37:19|0.33389
10:37:21|0.33375
10:37:22|0.33375
10:37:23|0.33279
10:37:24|0.33368
10:37:25|0.33365
10:37:25|0.33362
10:37:27|0.33273
10:37:27|0.33362
10:37:28|0.33504
10:37:30|0.33499
10:37:31|0.33394
10:37:31|0.33262
10:37:33|0.33363
10:37:34|0.33381
10:37:35|0.335
10:37:36|0.33418
10:37:37|0.33445
10:37:37|0.33471
10:37:39|0.33528
10:37:39|0.33536
10:37:41|0.33516
10:37:42|0.33525
10:37:43|0.33505
10:37:44|0.33398
10:37:44|0.33561
10:37:46|0.33577
10:37:46|0.33669
10:37:48|0.33494
10:37:48|0.33458
10:37:51|0.33441
10:37:51|0.33434
10:37:52|0.33324
10:37:53|0.33344
10:37:55|0.3328
10:37:56|0.33212
10:37:56|0.33177
10:37:57|0.33104
10:37:58|0.33174
10:37:59|0.33156
10:38:01|0.33291
10:38:03|0.33337
10:38:03|0.33326
10:38:05|0.33364
10:38:06|0.33358
10:38:07|0.33402
10:38:08|0.33309
10:38:09|0.33402
10:38:10|0.33325
10:38:11|0.33327
10:38:12|0.3333
10:38:14|0.33369
10:38:15|0.3344
10:38:17|0.33311
10:38:17|0.33385
10:38:18|0.33427
10:38:19|0.33427
10:38:21|0.33399
10:38:22|0.334
10:38:23|0.334
10:38:24|0.334
10:38:25|0.337
10:38:26|0.33538
10:38:27|0.33528
10:38:28|0.33366
10:38:29|0.33514
10:38:30|0.33468
10:38:31|0.33333
10:38:32|0.33258
10:38:33|0.33381
10:38:34|0.33381
10:38:35|0.3335
10:38:36|0.33512
10:38:37|0.33501
10:38:39|0.33616
10:38:39|0.34123
10:38:41|0.33905
10:38:42|0.33934
10:38:43|0.34093
10:38:44|0.33851
10:38:46|0.33807
10:38:47|0.3394
10:38:48|0.33802
10:38:49|0.33801
10:38:50|0.33852
10:38:51|0.33923
10:38:52|0.34023
10:38:53|0.34
10:38:54|0.34083
10:38:55|0.34
10:38:56|0.33934
10:38:57|0.34078
10:38:58|0.34005
10:38:59|0.34208
10:39:00|0.34005
10:39:01|0.34135
10:39:02|0.34001
10:39:03|0.34001
10:39:04|0.34011
10:39:05|0.34078
10:39:06|0.33979
10:39:07|0.34138
10:39:08|0.34001
10:39:10|0.33858
10:39:11|0.33957
10:39:12|0.33967
10:39:12|0.34
10:39:14|0.34009
10:39:15|0.34198
10:39:17|0.34272
10:39:17|0.34133
10:39:19|0.34229
10:39:20|0.34459
10:39:21|0.34368
10:39:22|0.34405
10:39:23|0.34463
10:39:24|0.34504
10:39:25|0.347
10:39:26|0.34568
10:39:27|0.34891
10:39:28|0.34998
10:39:29|0.34997
10:39:30|0.34671
10:39:31|0.35043
10:39:32|0.35095
10:39:33|0.35045
10:39:34|0.35027
10:39:35|0.35169
10:39:36|0.35001
10:39:37|0.34956
10:39:38|0.34889
10:39:40|0.34663
10:39:40|0.34742
10:39:41|0.34682
10:39:42|0.34622
10:39:43|0.34662
10:39:44|0.34564
10:39:45|0.35196
10:39:46|0.34853
10:39:47|0.35323
10:39:48|0.35848
10:39:50|0.35328
10:39:51|0.34905
10:39:52|0.35288
10:39:54|0.3518
10:39:54|0.35121
10:39:55|0.35142
10:39:57|0.35317
10:39:59|0.35626
10:39:59|0.35643
10:40:00|0.35931
10:40:01|0.35663
10:40:04|0.3585
10:40:04|0.35914
10:40:06|0.36115
10:40:07|0.36339
10:40:07|0.3643
10:40:10|0.36341
10:40:10|0.36788
10:40:11|0.36483
10:40:12|0.36779
10:40:13|0.36997
10:40:15|0.36687
10:40:17|0.36616
10:40:18|0.36679
10:40:19|0.36672
10:40:20|0.36622
10:40:20|0.36526
10:40:21|0.36504
10:40:23|0.36462
10:40:25|0.37323
10:40:25|0.37808
10:40:26|0.37341
10:40:27|0.36802
10:40:28|0.36811
10:40:29|0.3681
10:40:30|0.36814
10:40:31|0.37052
10:40:33|0.3708
10:40:34|0.36908
10:40:34|0.37065
10:40:36|0.3718
10:40:38|0.37008
10:40:38|0.37173
10:40:39|0.37018
10:40:40|0.36915
10:40:41|0.36787
10:40:43|0.36777
10:40:44|0.36742
10:40:45|0.36572
10:40:45|0.36462
10:40:47|0.3618
10:40:48|0.36183
10:40:48|0.36207
10:40:51|0.36502
10:40:51|0.364
10:40:52|0.364
10:40:53|0.36387
10:40:54|0.36046
10:40:55|0.36363
10:40:56|0.36401
10:40:57|0.36579
10:40:58|0.36443
10:40:59|0.36432
10:41:00|0.36374
10:41:01|0.36372
10:41:02|0.36185
10:41:03|0.3601
10:41:04|0.3609
10:41:05|0.36108
10:41:06|0.36032
10:41:07|0.36154
10:41:08|0.36141
10:41:10|0.35636
10:41:10|0.355
10:41:11|0.3393
10:41:12|0.34297
10:41:13|0.3419
10:41:14|0.34041
10:41:15|0.35038
10:41:16|0.34972
10:41:17|0.35
10:41:18|0.35201
10:41:19|0.35441
10:41:20|0.35352
10:41:21|0.35313
10:41:22|0.35406
10:41:23|0.35326
10:41:24|0.35302
10:41:25|0.35154
10:41:26|0.35
10:41:27|0.35118
10:41:28|0.3512
10:41:29|0.34794
10:41:30|0.3497
10:41:31|0.3511
10:41:32|0.35089
10:41:33|0.35134
10:41:34|0.35156
10:41:35|0.35085
10:41:36|0.35158
10:41:38|0.354
10:41:40|0.35085
10:41:41|0.3507
10:41:42|0.35431
10:41:43|0.35311
10:41:45|0.35082
10:41:46|0.35014
10:41:46|0.35299
10:41:48|0.35109
10:41:50|0.35199
10:41:50|0.34963
10:41:52|0.35
10:41:52|0.34873
10:41:54|0.34863
10:41:55|0.3488
10:41:55|0.34789
10:41:57|0.34789
10:41:57|0.34881
10:41:59|0.34929
10:42:00|0.34791
10:42:01|0.34998
10:42:02|0.34868
10:42:04|0.34779
10:42:04|0.34757
10:42:06|0.34964
10:42:08|0.34958
10:42:08|0.34804
10:42:09|0.34805
10:42:10|0.34928
10:42:11|0.34952
10:42:12|0.34942
10:42:13|0.3493
10:42:15|0.34857
10:42:16|0.35022
10:42:16|0.35022
10:42:18|0.35093
10:42:20|0.354
10:42:20|0.35216
10:42:22|0.35488
10:42:22|0.35488
10:42:23|0.35489
10:42:25|0.35597
10:42:26|0.35597
10:42:27|0.358
10:42:29|0.35793
10:42:30|0.35882
10:42:30|0.35999
10:42:31|0.35996
10:42:32|0.35992
10:42:33|0.36181
10:42:34|0.3618
10:42:36|0.35888
10:42:37|0.35884
10:42:38|0.35879
10:42:39|0.35881
10:42:39|0.35911
10:42:41|0.35881
10:42:41|0.35879
10:42:42|0.35798
10:42:43|0.36337
10:42:44|0.3608
10:42:45|0.36103
10:42:46|0.364
10:42:47|0.36166
10:42:49|0.36637
10:42:50|0.36695
10:42:51|0.36355
10:42:52|0.36602
10:42:53|0.3646
10:42:54|0.36618
10:42:55|0.36646
10:42:56|0.36896
10:42:57|0.36762
10:42:58|0.36741
10:42:59|0.36977
10:43:00|0.366
10:43:01|0.36541
10:43:03|0.362
10:43:04|0.36451
10:43:06|0.364
10:43:07|0.36329
10:43:07|0.36343
10:43:08|0.36411
10:43:09|0.36306
10:43:11|0.3643
10:43:12|0.36403
10:43:12|0.36465
10:43:14|0.36798
10:43:14|0.3653
10:43:16|0.36526
10:43:17|0.36721
10:43:18|0.36475
10:43:19|0.36594
10:43:21|0.36595
10:43:22|0.36745
10:43:23|0.36673
10:43:24|0.36615
10:43:25|0.36673
10:43:27|0.36565
10:43:28|0.36204
10:43:29|0.36436
10:43:30|0.36196
10:43:31|0.36041
10:43:32|0.36124
10:43:34|0.36396
10:43:35|0.36222
10:43:36|0.36546
10:43:36|0.36503
10:43:38|0.36475
10:43:39|0.36634
10:43:40|0.36219
10:43:41|0.36175
10:43:42|0.35998
10:43:43|0.36
10:43:44|0.36078
10:43:45|0.36141
10:43:46|0.36204
10:43:47|0.36141
10:43:48|0.36226
10:43:49|0.36492
10:43:51|0.36222
10:43:52|0.36184
10:43:53|0.36261
10:43:54|0.35798
10:43:54|0.35791
10:43:56|0.35766
10:43:57|0.35753
10:43:59|0.35593
10:44:00|0.35607
10:44:01|0.35753
10:44:02|0.35782
10:44:03|0.35749
10:44:04|0.35301
10:44:05|0.35291
10:44:06|0.35105
10:44:07|0.3486
10:44:08|0.35216
10:44:09|0.34863
10:44:10|0.35175
10:44:11|0.35015
10:44:12|0.34907
10:44:13|0.35057
10:44:14|0.35052
10:44:15|0.34934
10:44:16|0.35092
10:44:17|0.35078
10:44:19|0.3486
10:44:21|0.34964
10:44:22|0.34887
10:44:23|0.34953
10:44:24|0.34929
10:44:25|0.349
10:44:26|0.34731
10:44:28|0.3475
10:44:28|0.34641
10:44:29|0.35012
10:44:31|0.34758
10:44:33|0.34764
10:44:33|0.34797
10:44:35|0.34739
10:44:36|0.34642
10:44:38|0.34699
10:44:38|0.34933
10:44:39|0.34637
10:44:40|0.34731
10:44:41|0.34506
10:44:42|0.34644
10:44:43|0.34718
10:44:44|0.34709
10:44:45|0.346
10:44:46|0.34719
10:44:47|0.3472
10:44:48|0.34737
10:44:49|0.34837
10:44:50|0.34724
10:44:52|0.34869
10:44:53|0.34869
10:44:54|0.34903
10:44:54|0.34913
10:44:56|0.35059
10:44:57|0.35299
10:44:57|0.35152
10:44:58|0.35168
10:45:00|0.34999
10:45:02|0.3518
10:45:02|0.35242
10:45:03|0.35107
10:45:04|0.34974
10:45:05|0.34898
10:45:06|0.35144
10:45:07|0.35266
10:45:08|0.35268
10:45:09|0.35268
10:45:10|0.35269
10:45:11|0.35387
10:45:12|0.35375
10:45:13|0.35348
10:45:14|0.35253
10:45:15|0.347
10:45:16|0.3509
10:45:17|0.34643
10:45:18|0.34582
10:45:20|0.34326
10:45:21|0.34295
10:45:22|0.34294
10:45:24|0.34099
10:45:24|0.33878
10:45:25|0.33586
10:45:26|0.33731
10:45:28|0.3355
10:45:28|0.33762
10:45:30|0.33875
10:45:31|0.33708
10:45:33|0.33501
10:45:33|0.33568
10:45:35|0.33385
10:45:36|0.3336
10:45:36|0.33522
10:45:38|0.333
10:45:39|0.33008
10:45:40|0.33123
10:45:41|0.32995
10:45:41|0.32807
10:45:43|0.32999
10:45:43|0.32999
10:45:44|0.33
10:45:46|0.32998
10:45:47|0.333
10:45:47|0.33374
10:45:49|0.33392
10:45:49|0.33674
10:45:51|0.339
10:45:53|0.33634
10:45:54|0.33645
10:45:54|0.33786
10:45:55|0.33772
10:45:56|0.33803
10:45:57|0.33834
10:45:58|0.339
10:45:59|0.34127
10:46:00|0.3417
10:46:02|0.34407
10:46:03|0.34008
10:46:04|0.34306
10:46:05|0.34234
10:46:05|0.34447
10:46:07|0.34515
10:46:07|0.34455
10:46:09|0.35003
10:46:11|0.35178
10:46:11|0.35024
10:46:12|0.35184
10:46:13|0.35899
10:46:14|0.35511
10:46:15|0.35675
10:46:16|0.35558
10:46:17|0.35463
10:46:18|0.35391
10:46:19|0.34976
10:46:21|0.34346
10:46:23|0.34599
10:46:23|0.34538
10:46:24|0.34473
10:46:26|0.34096
10:46:27|0.34397
10:46:28|0.34103
10:46:28|0.34216
10:46:30|0.34454
10:46:31|0.34651
10:46:31|0.34668
10:46:33|0.34667
10:46:34|0.34243
10:46:35|0.34526
10:46:36|0.34454
10:46:37|0.34459
10:46:38|0.34456
10:46:38|0.34456
10:46:40|0.34449
10:46:41|0.347
10:46:41|0.34689
10:46:42|0.3457
10:46:43|0.3457
10:46:45|0.34518
10:46:45|0.34456
10:46:47|0.344
10:46:48|0.34491
10:46:49|0.34379
10:46:49|0.344
10:46:51|0.34244
10:46:52|0.34198
10:46:53|0.34213
10:46:53|0.34025
10:46:55|0.33812
10:46:56|0.335
10:46:57|0.33714
10:46:57|0.3351
10:46:58|0.33698
10:47:00|0.33551
10:47:01|0.33895
10:47:02|0.33895
10:47:04|0.34064
10:47:04|0.34059
10:47:05|0.34047
10:47:06|0.34192
10:47:07|0.34276
10:47:08|0.34363
10:47:10|0.34227
10:47:11|0.344
10:47:12|0.34409
10:47:13|0.34421
10:47:14|0.34305
10:47:15|0.34327
10:47:16|0.34345
10:47:17|0.34216
10:47:18|0.34396
10:47:19|0.34435
10:47:20|0.34697
10:47:21|0.34522
10:47:23|0.34247
10:47:23|0.34305
10:47:24|0.34175
10:47:25|0.34339
10:47:26|0.34454
10:47:27|0.34599
10:47:29|0.34614
10:47:30|0.34614
10:47:30|0.34612
10:47:32|0.3442
10:47:33|0.34533
10:47:34|0.34439
10:47:35|0.34505
10:47:36|0.3444
10:47:37|0.34599
10:47:38|0.3444
10:47:39|0.34438
10:47:40|0.34583
10:47:42|0.34573
10:47:42|0.345
10:47:43|0.34438
10:47:44|0.34499
10:47:46|0.34417
10:47:46|0.34441
10:47:48|0.34599
10:47:49|0.346
10:47:50|0.3462
10:47:51|0.347
10:47:52|0.34772
10:47:53|0.34695
10:47:54|0.347
10:47:55|0.34662
10:47:56|0.34757
10:47:57|0.34638
10:47:58|0.34645
10:47:59|0.3481
10:48:00|0.34642
10:48:01|0.34638
10:48:02|0.3475
10:48:03|0.34898
10:48:05|0.34727
10:48:05|0.34771
10:48:06|0.34761
10:48:08|0.34803
10:48:08|0.34894
10:48:09|0.34895
10:48:11|0.34892
10:48:12|0.34817
10:48:13|0.34663
10:48:14|0.34811
10:48:15|0.34894
10:48:16|0.34524
10:48:17|0.34688
10:48:18|0.34686
10:48:19|0.345
10:48:20|0.34441
10:48:21|0.34346
10:48:22|0.34475
10:48:23|0.3401
10:48:24|0.34154
10:48:25|0.34086
10:48:27|0.34192
10:48:28|0.34298
10:48:29|0.34419
10:48:30|0.34566
10:48:31|0.34807
10:48:32|0.3446
10:48:33|0.34674
10:48:34|0.34501
10:48:35|0.34461
10:48:37|0.34438
10:48:38|0.34438
10:48:38|0.345
10:48:40|0.34344
10:48:40|0.34475
10:48:41|0.34362
10:48:42|0.34011
10:48:43|0.34136
10:48:44|0.34157
10:48:45|0.34284
10:48:46|0.34284
10:48:47|0.34147
10:48:49|0.34338
10:48:49|0.34172
10:48:51|0.34193
10:48:52|0.34385
10:48:53|0.34052
10:48:54|0.34022
10:48:55|0.33979
10:48:56|0.33889
10:48:57|0.33876
10:48:58|0.33705
10:48:59|0.33685
10:49:00|0.336
10:49:01|0.33518
10:49:02|0.33632
10:49:03|0.33553
10:49:04|0.33712
10:49:05|0.33616
10:49:06|0.33988
10:49:07|0.33989
10:49:09|0.33679
10:49:10|0.33933
10:49:11|0.33886
10:49:12|0.33702
10:49:13|0.33712
10:49:14|0.338
10:49:15|0.33917
10:49:16|0.33917
10:49:17|0.33984
10:49:18|0.34172
10:49:19|0.33937
10:49:20|0.33595
10:49:21|0.34
10:49:22|0.33713
10:49:23|0.33899
10:49:25|0.33892
10:49:25|0.33984
10:49:26|0.34003
10:49:28|0.33798
10:49:28|0.33842
10:49:29|0.33722
10:49:31|0.33519
10:49:31|0.33506
10:49:32|0.33488
10:49:33|0.33421
10:49:35|0.33422
10:49:35|0.3346
10:49:37|0.33122
10:49:37|0.3332
10:49:38|0.33428
10:49:39|0.33171
10:49:40|0.33516
10:49:41|0.33712
10:49:43|0.33488
10:49:44|0.33899
10:49:45|0.33898
10:49:46|0.33795
10:49:47|0.33891
10:49:48|0.339
10:49:49|0.33917
10:49:50|0.33964
10:49:52|0.34181
10:49:53|0.33946
10:49:54|0.3397
10:49:55|0.34195
10:49:56|0.34195
10:49:57|0.33946
10:49:58|0.34608
10:49:59|0.34844
10:50:00|0.3485
10:50:01|0.34642
10:50:02|0.34856
10:50:04|0.34878
10:50:04|0.34729
10:50:06|0.35
10:50:07|0.34978
10:50:08|0.34122
10:50:09|0.34201
10:50:10|0.34257
10:50:11|0.34331
10:50:12|0.34402
10:50:13|0.34473
10:50:14|0.34598
10:50:15|0.34603
10:50:17|0.34568
10:50:18|0.34695
10:50:20|0.34705
10:50:20|0.34705
10:50:21|0.34674
10:50:22|0.347
10:50:23|0.34809
10:50:24|0.34845
10:50:25|0.34979
10:50:26|0.34968
10:50:28|0.34816
10:50:28|0.35052
10:50:29|0.34936
10:50:30|0.34938
10:50:32|0.34978
10:50:32|0.34725
10:50:34|0.34945
10:50:35|0.3496
10:50:36|0.3498
10:50:37|0.35103
10:50:38|0.35259
10:50:39|0.35288
10:50:41|0.35158
10:50:41|0.354
10:50:42|0.35316
10:50:44|0.355
10:50:44|0.35358
10:50:46|0.35394
10:50:46|0.35386
10:50:47|0.35403
10:50:48|0.35557
10:50:50|0.35701
10:50:51|0.35779
10:50:52|0.35896
10:50:53|0.35966
10:50:53|0.35706
10:50:55|0.35862
10:50:56|0.3564
10:50:57|0.35868
10:50:58|0.35706
10:50:59|0.35809
10:51:00|0.35637
10:51:01|0.35605
10:51:02|0.35758
10:51:03|0.35699
10:51:04|0.35573
10:51:05|0.35449
10:51:07|0.35494
10:51:08|0.35679
10:51:09|0.35588
10:51:09|0.35583
10:51:11|0.35596
10:51:12|0.35757
10:51:13|0.35661
10:51:15|0.35618
10:51:15|0.35443
10:51:16|0.35619
10:51:18|0.34649
10:51:18|0.34642
10:51:19|0.34945
10:51:20|0.34999
10:51:22|0.34746
10:51:22|0.34791
10:51:24|0.34527
10:51:24|0.34516
10:51:25|0.34474
10:51:27|0.34676
10:51:28|0.351
10:51:29|0.35106
10:51:30|0.34691
10:51:31|0.34998
10:51:33|0.34744
10:51:34|0.34644
10:51:35|0.34955
10:51:36|0.352
10:51:37|0.34765
10:51:39|0.3519
10:51:40|0.34987
10:51:40|0.35169
10:51:41|0.34971
10:51:42|0.34972
10:51:43|0.34697
10:51:44|0.35053
10:51:45|0.34721
10:51:46|0.34734
10:51:47|0.34957
10:51:48|0.35108
10:51:50|0.3491
10:51:51|0.34924
10:51:52|0.35063
10:51:54|0.34897
10:51:55|0.35005
10:51:55|0.35054
10:51:56|0.35
10:51:57|0.34928
10:51:59|0.35095
10:51:59|0.34976
10:52:00|0.35034
10:52:01|0.34953
10:52:03|0.35043
10:52:03|0.34937
10:52:05|0.34941
10:52:06|0.34907
10:52:07|0.34908
10:52:08|0.35039
10:52:09|0.3504
10:52:10|0.34898
10:52:11|0.35
10:52:12|0.34845
10:52:13|0.34951
10:52:14|0.34941
10:52:15|0.34935
10:52:16|0.34941
10:52:17|0.35
10:52:18|0.35
10:52:20|0.34904
10:52:22|0.34979
10:52:22|0.34978
10:52:23|0.34927
10:52:24|0.34996
10:52:25|0.3492
10:52:26|0.34794
10:52:27|0.34504
10:52:29|0.34499
10:52:30|0.34495
10:52:32|0.34257
10:52:32|0.34437
10:52:33|0.345
10:52:35|0.34317
10:52:36|0.34776
10:52:37|0.34482
10:52:38|0.34497
10:52:39|0.3469
10:52:40|0.34468
10:52:41|0.34594
10:52:42|0.34549
10:52:43|0.34514
10:52:44|0.3431
10:52:45|0.34491
10:52:46|0.34418
10:52:47|0.3454
10:52:48|0.34563
10:52:49|0.34913
10:52:50|0.34911
10:52:51|0.34909
10:52:52|0.3491
10:52:53|0.34736
10:52:54|0.34778
10:52:55|0.35
10:52:56|0.35
10:52:57|0.34843
10:52:58|0.35
10:52:59|0.34907
10:53:00|0.35299
10:53:01|0.35514
10:53:02|0.35184
10:53:03|0.35221
10:53:04|0.3528
10:53:05|0.35282
10:53:06|0.354
10:53:07|0.35485
10:53:08|0.354
10:53:09|0.35415
10:53:10|0.35729
10:53:11|0.35142
10:53:12|0.35388
10:53:14|0.35352
10:53:14|0.35036
10:53:15|0.35289
10:53:17|0.35281
10:53:18|0.35108
10:53:19|0.35267
10:53:19|0.35135
10:53:21|0.35129
10:53:22|0.35268
10:53:22|0.35268
10:53:23|0.35274
10:53:24|0.35338
10:53:25|0.35269
10:53:26|0.35462
10:53:28|0.35754
10:53:29|0.35717
10:53:30|0.35729
10:53:31|0.35956
10:53:32|0.35765
10:53:33|0.35796
10:53:35|0.35867
10:53:36|0.35754
10:53:37|0.35822
10:53:37|0.3574
10:53:39|0.35795
10:53:40|0.35791
10:53:41|0.35604
10:53:42|0.35742
10:53:43|0.35875
10:53:44|0.35739
10:53:45|0.35726
10:53:46|0.3574
10:53:47|0.35754
10:53:48|0.35743
10:53:49|0.35529
10:53:50|0.35536
10:53:51|0.35408
10:53:52|0.35648
10:53:53|0.356
10:53:54|0.355
10:53:55|0.35639
10:53:56|0.356
10:53:57|0.35758
10:53:58|0.35927
10:53:59|0.34742
10:54:00|0.35453
10:54:01|0.35591
10:54:02|0.35577
10:54:03|0.35408
10:54:04|0.35434
10:54:06|0.35581
10:54:07|0.35674
10:54:08|0.35835
10:54:09|0.35886
10:54:11|0.35683
10:54:11|0.35865
10:54:12|0.35715
10:54:13|0.35887
10:54:14|0.35888
10:54:15|0.359
10:54:16|0.3574
10:54:17|0.3593
10:54:18|0.355
10:54:19|0.3555
10:54:20|0.35674
10:54:21|0.35739
10:54:22|0.35739
10:54:23|0.35669
10:54:24|0.35613
10:54:25|0.35639
10:54:26|0.35569
10:54:27|0.35645
10:54:29|0.35595
10:54:31|0.35314
10:54:31|0.35492
10:54:32|0.35591
10:54:33|0.35494
10:54:34|0.355
10:54:35|0.35059
10:54:36|0.35008
10:54:37|0.3506
10:54:38|0.34838
10:54:39|0.34838
10:54:41|0.34992
10:54:42|0.34961
10:54:43|0.3492
10:54:43|0.35016
10:54:45|0.35478
10:54:46|0.35445
10:54:47|0.35108
10:54:48|0.35371
10:54:49|0.35327
10:54:50|0.35028
10:54:50|0.35233
10:54:53|0.35194
10:54:53|0.352
10:54:55|0.34902
10:54:55|0.35
10:54:56|0.35131
10:54:57|0.35194
10:54:58|0.35049
10:54:59|0.3524
10:55:01|0.35098
10:55:02|0.35105
10:55:03|0.35105
10:55:04|0.35246
10:55:05|0.353
10:55:06|0.35171
10:55:07|0.354
10:55:08|0.35253
10:55:09|0.35344
10:55:10|0.35303
10:55:11|0.3524
10:55:12|0.35253
10:55:13|0.35134
10:55:14|0.35165
10:55:15|0.35333
10:55:16|0.35268
10:55:18|0.35359
10:55:19|0.35359
10:55:19|0.35344
10:55:20|0.354
10:55:22|0.35356
10:55:22|0.35324
10:55:23|0.35267
10:55:24|0.35302
10:55:26|0.35258
10:55:26|0.34995
10:55:27|0.35239
10:55:28|0.352
10:55:30|0.352
10:55:31|0.35185
10:55:32|0.35104
10:55:33|0.35199
10:55:34|0.35199
10:55:36|0.35199
10:55:37|0.35199
10:55:39|0.35109
10:55:40|0.35195
10:55:40|0.35194
10:55:42|0.35149
10:55:42|0.35103
10:55:44|0.35158
10:55:45|0.35149
10:55:45|0.35199
10:55:47|0.35266
10:55:47|0.35246
10:55:48|0.352
10:55:50|0.35281
10:55:51|0.35199
10:55:52|0.35113
10:55:52|0.352
10:55:53|0.35211
10:55:55|0.352
10:55:55|0.35325
10:55:56|0.35138
10:55:57|0.35144
10:55:59|0.35107
10:56:00|0.35037
10:56:01|0.35037
10:56:02|0.34953
10:56:04|0.352
10:56:05|0.35125
10:56:06|0.35015
10:56:07|0.35018
10:56:08|0.35132
10:56:09|0.35029
10:56:11|0.35029
10:56:12|0.35205
10:56:12|0.3511
10:56:13|0.3528
10:56:14|0.35173
10:56:15|0.35109
10:56:17|0.35109
10:56:17|0.35132
10:56:19|0.35147
10:56:20|0.34998
10:56:21|0.34973
10:56:22|0.34973
10:56:23|0.35109
10:56:24|0.3499
10:56:26|0.34955
10:56:26|0.34765
10:56:27|0.35161
10:56:29|0.34808
10:56:29|0.34823
10:56:31|0.34905
10:56:32|0.34977
10:56:32|0.34815
10:56:34|0.34713
10:56:35|0.34822
10:56:37|0.34822
10:56:37|0.34822
10:56:38|0.34899
10:56:40|0.34773
10:56:41|0.34827
10:56:42|0.34905
10:56:43|0.34846
10:56:44|0.34829
10:56:46|0.35179
10:56:46|0.34931
10:56:47|0.34962
10:56:48|0.35072
10:56:49|0.34945
10:56:51|0.35158
10:56:51|0.34822
10:56:52|0.34838
10:56:54|0.34951
10:56:55|0.34782
10:56:56|0.34955
10:56:57|0.34955
10:56:58|0.34955
10:56:59|0.349
10:57:00|0.34839
10:57:02|0.34605
10:57:02|0.34619
10:57:04|0.34792
10:57:05|0.34731
10:57:06|0.34512
10:57:06|0.34642
10:57:08|0.34576
10:57:09|0.34778
10:57:10|0.3471
10:57:11|0.34585
10:57:12|0.34711
10:57:13|0.34689
10:57:14|0.3462
10:57:15|0.34778
10:57:16|0.34665
10:57:17|0.34514
10:57:18|0.34613
10:57:19|0.34615
10:57:20|0.34602
10:57:21|0.34691
10:57:22|0.34615
10:57:23|0.34731
10:57:24|0.34633
10:57:25|0.34841
10:57:26|0.34742
10:57:27|0.35
10:57:28|0.34995
10:57:29|0.34854
10:57:30|0.34954
10:57:31|0.34821
10:57:33|0.34948
10:57:34|0.34805
10:57:36|0.34731
10:57:37|0.34867
10:57:38|0.34948
10:57:40|0.34999
10:57:41|0.34868
10:57:42|0.34885
10:57:43|0.34946
10:57:44|0.34724
10:57:45|0.34676
10:57:46|0.3468
10:57:47|0.34701
10:57:48|0.34775
10:57:49|0.34698
10:57:50|0.34515
10:57:51|0.345
10:57:53|0.345
10:57:53|0.344
10:57:55|0.342
10:57:55|0.33801
10:57:56|0.33802
10:57:58|0.33803
10:57:59|0.33792
10:58:00|0.338
10:58:00|0.3376
10:58:02|0.33685
10:58:03|0.33564
10:58:03|0.33566
10:58:04|0.33668
10:58:06|0.33666
10:58:07|0.33678
10:58:08|0.33692
10:58:09|0.33801
10:58:10|0.32627
10:58:11|0.32575
10:58:12|0.32994
10:58:13|0.32423
10:58:14|0.32961
10:58:15|0.32959
10:58:16|0.32057
10:58:17|0.32579
10:58:17|0.32548
10:58:18|0.3221
10:58:19|0.32408
10:58:21|0.32402
10:58:21|0.3256
10:58:22|0.32685
10:58:24|0.32899
10:58:24|0.32733
10:58:26|0.32891
10:58:27|0.32783
10:58:27|0.3279
10:58:29|0.3292
10:58:30|0.32996
10:58:31|0.33057
10:58:32|0.331
10:58:33|0.33008
10:58:35|0.33245
10:58:36|0.33298
10:58:37|0.33222
10:58:38|0.33445
10:58:39|0.3343
10:58:40|0.33324
10:58:41|0.33305
10:58:41|0.33453
10:58:43|0.33403
10:58:44|0.3342
10:58:44|0.33409
10:58:45|0.33388
10:58:47|0.33387
10:58:49|0.33343
10:58:49|0.33452
10:58:50|0.33409
10:58:51|0.33497
10:58:52|0.33307
10:58:53|0.3334
10:58:54|0.3339
10:58:55|0.33101
10:58:56|0.33381
10:58:58|0.33324
10:59:00|0.33236
10:59:00|0.33317
10:59:02|0.33288
10:59:02|0.33343
10:59:04|0.33376
10:59:05|0.33173
10:59:06|0.33167
10:59:08|0.33362
10:59:08|0.33187
10:59:09|0.33187
10:59:10|0.33399
10:59:11|0.33251
10:59:12|0.33398
10:59:13|0.33304
10:59:14|0.33431
10:59:15|0.33338
10:59:16|0.33164
10:59:17|0.3319
10:59:18|0.33367
10:59:19|0.33366
10:59:20|0.33355
10:59:21|0.33242
10:59:22|0.33241
10:59:23|0.33225
10:59:24|0.33206
10:59:26|0.32871
10:59:27|0.33061
10:59:29|0.32929
10:59:29|0.32912
10:59:30|0.33018
10:59:32|0.32943
10:59:33|0.32929
10:59:34|0.32943
10:59:35|0.32832
10:59:36|0.32784
10:59:37|0.32684
10:59:38|0.3267
10:59:40|0.32107
10:59:40|0.32332
10:59:42|0.32
10:59:43|0.32349
10:59:44|0.32393
10:59:45|0.32328
10:59:46|0.32441
10:59:47|0.32479
10:59:48|0.32145
10:59:49|0.32269
10:59:51|0.32207
10:59:51|0.32145
10:59:53|0.32115
10:59:54|0.32114
10:59:54|0.32097
10:59:56|0.32032
10:59:56|0.32016
10:59:57|0.31907
10:59:58|0.31785
10:59:59|0.31939
11:00:01|0.31788
11:00:01|0.31904
11:00:03|0.31905
11:00:03|0.31905
11:00:05|0.31824
11:00:06|0.31813
11:00:07|0.31826
11:00:08|0.31798
11:00:09|0.31668
11:00:10|0.31499
11:00:11|0.31496
11:00:12|0.3131
11:00:13|0.31576
11:00:14|0.31393
11:00:16|0.31509
11:00:16|0.31701
11:00:17|0.31687
11:00:19|0.3218
11:00:20|0.32183
11:00:21|0.322
11:00:22|0.32384
11:00:23|0.32397
11:00:24|0.32393
11:00:26|0.32541
11:00:27|0.32692
11:00:28|0.32541
11:00:29|0.32771
11:00:30|0.33559
11:00:31|0.33671
11:00:32|0.33729
11:00:34|0.32684
11:00:34|0.32929
11:00:35|0.33318
11:00:37|0.3306
11:00:38|0.32817
11:00:38|0.32579
11:00:40|0.32776
11:00:42|0.3315
11:00:42|0.33189
11:00:43|0.33141
11:00:44|0.33118
11:00:46|0.33181
11:00:47|0.335
11:00:48|0.33485
11:00:49|0.33161
11:00:50|0.33183
11:00:51|0.33161
11:00:52|0.33018
11:00:53|0.33282
11:00:54|0.33098
11:00:55|0.33149
11:00:56|0.33188
11:00:57|0.33188
11:00:58|0.33204
11:00:59|0.33283
11:01:00|0.33245
11:01:01|0.333
11:01:03|0.33276
11:01:04|0.3316
11:01:06|0.32954
11:01:06|0.33128
11:01:07|0.33118
11:01:08|0.33114
11:01:09|0.32954
11:01:10|0.331
11:01:11|0.32838
11:01:12|0.33082
11:01:13|0.32782
11:01:14|0.32735
11:01:15|0.32814
11:01:16|0.32772
11:01:17|0.3269
11:01:18|0.32527
11:01:19|0.32506
11:01:20|0.32507
11:01:21|0.32668
11:01:22|0.32657
11:01:23|0.32953
11:01:24|0.32619
11:01:25|0.32652
11:01:26|0.32767
11:01:27|0.32782
11:01:28|0.32687
11:01:29|0.32858
11:01:30|0.32678
11:01:31|0.32768
11:01:33|0.32946
11:01:34|0.32815
11:01:35|0.32954
11:01:37|0.32702
11:01:37|0.3279
11:01:38|0.32778
11:01:39|0.32819
11:01:41|0.32768
11:01:42|0.32659
11:01:43|0.32617
11:01:44|0.32599
11:01:44|0.32809
11:01:46|0.32694
11:01:46|0.32916
11:01:47|0.32909
11:01:48|0.329
11:01:50|0.32902
11:01:51|0.32797
11:01:52|0.32865
11:01:53|0.32928
11:01:54|0.32902
11:01:55|0.32928
11:01:56|0.32902
11:01:57|0.32723
11:01:57|0.32869
11:01:59|0.32925
11:02:00|0.32925
11:02:01|0.32926
11:02:03|0.3274
11:02:04|0.33
11:02:05|0.33044
11:02:07|0.33016
11:02:08|0.32893
11:02:09|0.32899
11:02:11|0.3291
11:02:11|0.33066
11:02:12|0.33149
11:02:13|0.33145
11:02:14|0.33045
11:02:16|0.33155
11:02:16|0.33388
11:02:17|0.33018
11:02:18|0.3296
11:02:19|0.3297
11:02:20|0.32971
11:02:21|0.33165
11:02:22|0.32996
11:02:23|0.33056
11:02:24|0.33001
11:02:25|0.3313
11:02:26|0.33292
11:02:27|0.33135
11:02:28|0.33282
11:02:29|0.33132
11:02:30|0.33072
11:02:31|0.33043
11:02:32|0.33217
11:02:33|0.33119
11:02:35|0.33131
11:02:36|0.33132
11:02:38|0.33191
11:02:39|0.33028
11:02:40|0.32854
11:02:41|0.33034
11:02:42|0.32997
11:02:43|0.33124
11:02:45|0.33088
11:02:46|0.33099
11:02:46|0.331
11:02:48|0.33191
11:02:49|0.33188
11:02:51|0.33055
11:02:51|0.3316
11:02:52|0.3319
11:02:53|0.33191
11:02:54|0.33124
11:02:55|0.33203
11:02:57|0.33242
11:02:57|0.33236
11:02:58|0.33171
11:02:59|0.33206
11:03:01|0.33194
11:03:03|0.33102
11:03:03|0.33127
11:03:04|0.33135
11:03:05|0.33195
11:03:07|0.331
11:03:08|0.33156
11:03:09|0.32817
11:03:10|0.32944
11:03:10|0.32907
11:03:12|0.32882
11:03:13|0.32998
11:03:15|0.33139
11:03:15|0.33219
11:03:16|0.33199
11:03:17|0.33171
11:03:18|0.33
11:03:19|0.33016
11:03:20|0.33198
11:03:21|0.3305
11:03:22|0.33112
11:03:23|0.33112
11:03:24|0.33112
11:03:25|0.33112
11:03:26|0.33112
11:03:27|0.33133
11:03:28|0.33194
11:03:29|0.33191
11:03:30|0.33078
11:03:31|0.33136
11:03:33|0.33193
11:03:35|0.33112
11:03:35|0.33193
11:03:36|0.33112
11:03:38|0.33188
11:03:39|0.32898
11:03:40|0.32959
11:03:41|0.33099
11:03:42|0.32823
11:03:43|0.33095
11:03:44|0.33095
11:03:45|0.32908
11:03:45|0.32934
11:03:47|0.32946
11:03:48|0.32832
11:03:49|0.32994
11:03:50|0.32991
11:03:51|0.33015
11:03:52|0.33
11:03:53|0.33113
11:03:54|0.32991
11:03:55|0.33005
11:03:57|0.3303
11:03:58|0.32961
11:03:59|0.3284
11:04:00|0.33044
11:04:00|0.32959
11:04:01|0.33
11:04:02|0.33074
11:04:04|0.33016
11:04:04|0.33098
11:04:06|0.3291
11:04:06|0.3291
11:04:08|0.33096
11:04:10|0.3299
11:04:11|0.32806
11:04:12|0.3296
11:04:13|0.33188
11:04:14|0.3299
11:04:14|0.33017
11:04:15|0.33086
11:04:17|0.328
11:04:18|0.33018
11:04:18|0.33148
11:04:19|0.33148
11:04:21|0.3303
11:04:21|0.33034
11:04:22|0.33145
11:04:24|0.33044
11:04:25|0.33161
11:04:25|0.33222
11:04:26|0.33397
11:04:27|0.33153
11:04:29|0.33302
11:04:29|0.33364
11:04:30|0.33189
11:04:32|0.33238
11:04:32|0.3318
11:04:33|0.33161
11:04:34|0.33251
11:04:36|0.3328
11:04:36|0.33317
11:04:38|0.33299
11:04:39|0.33299
11:04:40|0.33273
11:04:41|0.33273
11:04:43|0.33299
11:04:43|0.33233
11:04:45|0.334
11:04:46|0.33416
11:04:47|0.33533
11:04:48|0.33406
11:04:49|0.33418
11:04:50|0.33427
11:04:51|0.33428
11:04:52|0.33819
11:04:53|0.33636
11:04:54|0.33612
11:04:55|0.33426
11:04:56|0.33531
11:04:58|0.33483
11:04:58|0.33355
11:04:59|0.33636
11:05:01|0.33561
11:05:02|0.33561
11:05:03|0.33731
11:05:04|0.33583
11:05:05|0.33636
11:05:06|0.33639
11:05:07|0.33647
11:05:09|0.33637
11:05:11|0.33637
11:05:11|0.33761
11:05:12|0.33642
11:05:13|0.33642
11:05:14|0.33737
11:05:15|0.33737
11:05:16|0.33642
11:05:17|0.33655
11:05:19|0.33742
11:05:20|0.33896
11:05:20|0.33725
11:05:22|0.33461
11:05:23|0.33756
11:05:24|0.33737
11:05:25|0.33846
11:05:26|0.3361
11:05:26|0.33755
11:05:28|0.33659
11:05:28|0.3366
11:05:30|0.33754
11:05:31|0.33692
11:05:31|0.33689
11:05:33|0.33612
11:05:34|0.3373
11:05:35|0.33725
11:05:36|0.33726
11:05:37|0.33727
11:05:38|0.33727
11:05:39|0.33727
11:05:41|0.33725
11:05:41|0.33661
11:05:42|0.3369
11:05:43|0.33637
11:05:45|0.33699
11:05:47|0.33699
11:05:47|0.33727
11:05:48|0.33698
11:05:50|0.33795
11:05:50|0.33745
11:05:53|0.3385
11:05:53|0.33862
11:05:55|0.33865
11:05:56|0.338
11:05:56|0.33932
11:05:57|0.33827
11:06:00|0.3393
11:06:00|0.342
11:06:02|0.34018
11:06:04|0.34049
11:06:04|0.34064
11:06:06|0.34116
11:06:06|0.34093
11:06:07|0.34128
11:06:08|0.34233
11:06:09|0.34164
11:06:11|0.34201
11:06:12|0.34238
11:06:13|0.34299
11:06:14|0.34217
11:06:15|0.34295
11:06:17|0.3444
11:06:18|0.3444
11:06:19|0.34478
11:06:20|0.34548
11:06:21|0.34558
11:06:22|0.34558
11:06:23|0.34504
11:06:24|0.34479
11:06:25|0.34558
11:06:25|0.344
11:06:26|0.3439
11:06:29|0.34175
11:06:30|0.34095
11:06:31|0.33938
11:06:32|0.34074
11:06:33|0.3405
11:06:33|0.34064
11:06:35|0.34031
11:06:35|0.33818
11:06:37|0.3398
11:06:38|0.34
11:06:40|0.34041
11:06:41|0.34156
11:06:43|0.342
11:06:43|0.34108
11:06:44|0.34097
11:06:45|0.34002
11:06:46|0.33954
11:06:47|0.33885
11:06:48|0.33853
11:06:50|0.33938
11:06:51|0.33835
11:06:52|0.33899
11:06:53|0.33755
11:06:54|0.33755
11:06:55|0.33904
11:06:56|0.33933
11:06:57|0.33964
11:06:58|0.34103
11:07:00|0.34032
11:07:01|0.34003
11:07:02|0.34047
11:07:03|0.34003
11:07:04|0.34003
11:07:05|0.34
11:07:06|0.33899
11:07:07|0.3389
11:07:08|0.33818
11:07:09|0.33856
11:07:10|0.33905
11:07:11|0.33916
11:07:12|0.3399
11:07:14|0.33974
11:07:15|0.33974
11:07:16|0.33916
11:07:17|0.33883
11:07:18|0.33846
11:07:19|0.33818
11:07:20|0.33814
11:07:21|0.33814
11:07:22|0.33502
11:07:23|0.33504
11:07:24|0.3317
11:07:25|0.33225
11:07:26|0.33207
11:07:27|0.33209
11:07:28|0.33218
11:07:29|0.33236
11:07:30|0.33241
11:07:31|0.33369
11:07:32|0.3349
11:07:33|0.33483
11:07:34|0.33483
11:07:35|0.33534
11:07:36|0.33691
11:07:37|0.33486
11:07:38|0.33455
11:07:39|0.33293
11:07:40|0.33488
11:07:41|0.33477
11:07:42|0.33443
11:07:43|0.33299
11:07:44|0.33291
11:07:45|0.335
11:07:46|0.33617
11:07:47|0.33401
11:07:48|0.336
11:07:50|0.33427
11:07:51|0.33386
11:07:52|0.33294
11:07:53|0.33439
11:07:54|0.3358
11:07:55|0.33684
11:07:56|0.33764
11:07:57|0.33593
11:07:58|0.33556
11:07:59|0.3346
11:08:00|0.33584
11:08:02|0.33529
11:08:03|0.33574
11:08:05|0.33634
11:08:05|0.33523
11:08:07|0.33542
11:08:07|0.33417
11:08:09|0.33272
11:08:10|0.33394
11:08:12|0.32995
11:08:13|0.32972
11:08:14|0.32947
11:08:15|0.32867
11:08:17|0.32783
11:08:18|0.32999
11:08:18|0.3284
11:08:20|0.32637
11:08:20|0.32778
11:08:21|0.32897
11:08:23|0.32634
11:08:23|0.32653
11:08:24|0.32891
11:08:25|0.32756
11:08:27|0.32931
11:08:27|0.32889
11:08:28|0.32777
11:08:29|0.32756
11:08:30|0.32663
11:08:31|0.32657
11:08:32|0.32652
11:08:33|0.3263
11:08:34|0.32645
11:08:35|0.32658
11:08:36|0.3266
11:08:37|0.32748
11:08:38|0.32678
11:08:39|0.32753
11:08:41|0.32758
11:08:41|0.3265
11:08:43|0.32501
11:08:45|0.32562
11:08:45|0.32545
11:08:46|0.32513
11:08:47|0.3258
11:08:48|0.32753
11:08:50|0.32753
11:08:50|0.32592
11:08:51|0.32601
11:08:52|0.32614
11:08:53|0.32744
11:08:54|0.32564
11:08:55|0.32545
11:08:56|0.326
11:08:57|0.32601
11:08:59|0.32601
11:08:59|0.32569
11:09:01|0.3257
11:09:02|0.3257
11:09:03|0.32601
11:09:04|0.32664
11:09:05|0.32293
11:09:06|0.32104
11:09:07|0.32102
11:09:08|0.32106
11:09:09|0.32118
11:09:10|0.3235
11:09:11|0.32063
11:09:12|0.32063
11:09:14|0.32106
11:09:14|0.31981
11:09:15|0.31982
11:09:17|0.31965
11:09:19|0.3186
11:09:19|0.31595
11:09:20|0.31501
11:09:21|0.31534
11:09:22|0.31559
11:09:23|0.31521
11:09:24|0.3152
11:09:25|0.31516
11:09:27|0.31517
11:09:27|0.31326
11:09:28|0.3142
11:09:30|0.31407
11:09:31|0.31403
11:09:32|0.31283
11:09:33|0.31201
11:09:34|0.31
11:09:35|0.30835
11:09:36|0.30729
11:09:37|0.30571
11:09:38|0.30565
11:09:39|0.30455
11:09:40|0.3009
11:09:41|0.30444
11:09:42|0.3026
11:09:43|0.30373
11:09:45|0.30181
11:09:46|0.30136
11:09:47|0.30167
11:09:48|0.30001
11:09:50|0.29646
11:09:50|0.29538
11:09:52|0.29537
11:09:52|0.29323
11:09:53|0.29315
11:09:55|0.29156
11:09:56|0.29537
11:09:56|0.29397
11:09:57|0.29443
11:09:59|0.29985
11:10:00|0.29885
11:10:02|0.30226
11:10:02|0.3043
11:10:04|0.30406
11:10:05|0.30846
11:10:05|0.3091
11:10:06|0.30956
11:10:07|0.30945
11:10:08|0.31112
11:10:10|0.31462
11:10:11|0.31297
11:10:11|0.315
11:10:12|0.31328
11:10:14|0.31566
11:10:15|0.31382
11:10:16|0.31566
11:10:17|0.3174
11:10:18|0.31469
11:10:19|0.31409
11:10:21|0.31467
11:10:21|0.31466
11:10:22|0.31501
11:10:24|0.31611
11:10:24|0.31519
11:10:26|0.31471
11:10:26|0.31471
11:10:27|0.31356
11:10:29|0.31126
11:10:29|0.31464
11:10:30|0.3128
11:10:32|0.31004
11:10:32|0.31114
11:10:33|0.31103
11:10:34|0.30974
11:10:36|0.3097
11:10:37|0.30999
11:10:38|0.31007
11:10:39|0.30996
11:10:40|0.30905
11:10:41|0.30804
11:10:42|0.308
11:10:43|0.3074
11:10:44|0.30475
11:10:45|0.30293
11:10:46|0.30312
11:10:47|0.30314
11:10:48|0.30475
11:10:49|0.30246
11:10:51|0.30269
11:10:51|0.30255
11:10:52|0.30055
11:10:53|0.30219
11:10:54|0.30224
11:10:56|0.30275
11:10:57|0.303
11:10:57|0.30457
11:10:58|0.30292
11:10:59|0.30418
11:11:00|0.30447
11:11:01|0.30643
11:11:03|0.30481
11:11:04|0.30463
11:11:06|0.30399
11:11:07|0.30279
11:11:08|0.30274
11:11:08|0.30209
11:11:09|0.302
11:11:11|0.30206
11:11:12|0.30743
11:11:12|0.3032
11:11:14|0.30229
11:11:15|0.30242
11:11:16|0.30314
11:11:17|0.30122
11:11:18|0.30248
11:11:19|0.30242
11:11:20|0.30084
11:11:22|0.30228
11:11:22|0.30268
11:11:23|0.30249
11:11:24|0.30246
11:11:25|0.30116
11:11:26|0.30118
11:11:27|0.30102
11:11:28|0.30277
11:11:29|0.30245
11:11:30|0.3
11:11:31|0.30114
11:11:32|0.30174
11:11:33|0.30083
11:11:34|0.29695
11:11:35|0.29544
11:11:36|0.29526
11:11:37|0.29527
11:11:38|0.29528
11:11:39|0.29709
11:11:40|0.29547
11:11:41|0.29194
11:11:42|0.29491
11:11:43|0.29465
11:11:45|0.29382
11:11:47|0.29185
11:11:47|0.2927
11:11:48|0.29237
11:11:49|0.29351
11:11:50|0.29097
11:11:52|0.29131
11:11:52|0.29282
11:11:54|0.29084
11:11:55|0.2919
11:11:55|0.29367
11:11:56|0.29317
11:11:57|0.29296
11:11:58|0.29113
11:12:00|0.29134
11:12:01|0.29326
11:12:03|0.29131
11:12:04|0.29067
11:12:05|0.29078
11:12:07|0.29179
11:12:07|0.29103
11:12:08|0.29129
11:12:09|0.2918
11:12:10|0.29128
11:12:11|0.29135
11:12:12|0.29328
11:12:13|0.2949
11:12:14|0.29375
11:12:15|0.29518
11:12:17|0.291
11:12:18|0.29322
11:12:19|0.29767
11:12:20|0.29555
11:12:21|0.29577
11:12:22|0.29674
11:12:23|0.29466
11:12:24|0.29601
11:12:25|0.29353
11:12:26|0.295
11:12:27|0.29212
11:12:29|0.29348
11:12:29|0.29175
11:12:30|0.29175
11:12:32|0.29103
11:12:33|0.29071
11:12:34|0.292
11:12:35|0.2923
11:12:36|0.29116
11:12:37|0.29119
11:12:38|0.29119
11:12:39|0.29327
11:12:40|0.29242
11:12:41|0.29293
11:12:42|0.29296
11:12:43|0.29297
11:12:44|0.29299
11:12:45|0.29175
11:12:46|0.29096
11:12:47|0.29096
11:12:48|0.29094
11:12:49|0.29
11:12:50|0.29
11:12:52|0.289
11:12:52|0.28801
11:12:54|0.28478
11:12:55|0.28267
11:12:56|0.28293
11:12:57|0.2827
11:12:58|0.28288
11:12:59|0.28284
11:13:00|0.28342
11:13:01|0.28155
11:13:02|0.28059
11:13:03|0.28227
11:13:05|0.2803
11:13:06|0.28022
11:13:08|0.27806
11:13:08|0.27864
11:13:09|0.27862
11:13:11|0.27583
11:13:11|0.27584
11:13:14|0.27551
11:13:14|0.27673
11:13:15|0.27583
11:13:16|0.27578
11:13:17|0.275
11:13:18|0.27494
11:13:19|0.2755
11:13:20|0.27363
11:13:21|0.27494
11:13:22|0.27395
11:13:23|0.273
11:13:24|0.272
11:13:25|0.27279
11:13:26|0.27006
11:13:27|0.26949
11:13:28|0.27007
11:13:29|0.26943
11:13:30|0.2687
11:13:31|0.26677
11:13:32|0.26811
11:13:34|0.26601
11:13:35|0.26223
11:13:36|0.2651
11:13:37|0.26555
11:13:39|0.26677
11:13:39|0.26893
11:13:40|0.26722
11:13:41|0.26551
11:13:42|0.26758
11:13:43|0.26937
11:13:44|0.26767
11:13:45|0.26759
11:13:46|0.26767
11:13:47|0.26618
11:13:49|0.2671
11:13:50|0.26709
11:13:51|0.26767
11:13:53|0.26705
11:13:53|0.26577
11:13:55|0.26762
11:13:56|0.26676
11:13:57|0.26606
11:13:58|0.26595
11:13:59|0.26484
11:13:59|0.26511
11:14:01|0.26474
11:14:03|0.26469
11:14:03|0.26451
11:14:05|0.26337
11:14:06|0.26478
11:14:07|0.26564
11:14:09|0.26999
11:14:09|0.26885
11:14:10|0.26704
11:14:12|0.26909
11:14:13|0.2692
11:14:14|0.27063
11:14:15|0.27128
11:14:16|0.27285
11:14:17|0.27499
11:14:18|0.27619
11:14:19|0.2794
11:14:20|0.27633
11:14:21|0.27877
11:14:22|0.28147
11:14:23|0.27764
11:14:24|0.27965
11:14:25|0.277
11:14:26|0.28119
11:14:27|0.28399
11:14:28|0.28228
11:14:29|0.2854
11:14:30|0.285
11:14:31|0.28517
11:14:32|0.28684
11:14:33|0.28787
11:14:34|0.28525
11:14:36|0.28988
11:14:37|0.2881
11:14:37|0.28527
11:14:39|0.285
11:14:39|0.28751
11:14:41|0.2863
11:14:42|0.29004
11:14:43|0.29155
11:14:44|0.29195
11:14:44|0.28597
11:14:45|0.2884
11:14:46|0.29185
11:14:47|0.29099
11:14:49|0.29116
11:14:50|0.2913
11:14:51|0.29145
11:14:52|0.29339
11:14:53|0.29089
11:14:54|0.29338
11:14:55|0.28889
11:14:56|0.2869
11:14:57|0.28853
11:14:58|0.28846
11:14:59|0.2881
11:15:00|0.28794
11:15:02|0.28511
11:15:03|0.28319
11:15:04|0.28524
11:15:05|0.2827
11:15:06|0.2834
11:15:07|0.27999
11:15:09|0.2797
11:15:10|0.2781
11:15:11|0.27798
11:15:12|0.27701
11:15:13|0.27654
11:15:15|0.27661
11:15:15|0.27673
11:15:16|0.27796
11:15:18|0.27798
11:15:18|0.27801
11:15:19|0.27801
11:15:21|0.27802
11:15:22|0.27741
11:15:22|0.27951
11:15:24|0.27813
11:15:24|0.27801
11:15:26|0.27802
11:15:27|0.27801
11:15:27|0.28003
11:15:28|0.27987
11:15:29|0.27922
11:15:30|0.27922
11:15:31|0.2793
11:15:32|0.27987
11:15:33|0.28
11:15:34|0.27922
11:15:36|0.27844
11:15:37|0.27856
11:15:38|0.28003
11:15:39|0.28083
11:15:40|0.28164
11:15:41|0.28473
11:15:42|0.28253
11:15:43|0.28327
11:15:44|0.2851
11:15:45|0.28543
11:15:46|0.28739
11:15:47|0.28569
11:15:48|0.28773
11:15:49|0.28729
11:15:50|0.28573
11:15:51|0.28665
11:15:52|0.28681
11:15:54|0.28492
11:15:54|0.28576
11:15:56|0.28573
11:15:57|0.28348
11:15:58|0.2832
11:15:59|0.28321
11:16:00|0.2819
11:16:01|0.28025
11:16:03|0.28
11:16:03|0.2811
11:16:05|0.28012
11:16:06|0.28103
11:16:08|0.2813
11:16:09|0.28133
11:16:10|0.28102
11:16:11|0.28133
11:16:12|0.282
11:16:14|0.28185
11:16:15|0.2804
11:16:15|0.282
11:16:16|0.282
11:16:18|0.28492
11:16:19|0.286
11:16:19|0.28551
11:16:21|0.28418
11:16:21|0.28422
11:16:23|0.28433
11:16:23|0.28477
11:16:25|0.28613
11:16:25|0.286
11:16:26|0.28422
11:16:27|0.28557
11:16:28|0.2847
11:16:29|0.285
11:16:30|0.28482
11:16:31|0.286
11:16:33|0.2849
11:16:34|0.28597
11:16:34|0.286
11:16:35|0.286
11:16:38|0.28617
11:16:38|0.28793
11:16:39|0.28999
11:16:40|0.2879
11:16:41|0.28995
11:16:42|0.28808
11:16:43|0.28953
11:16:44|0.28951
11:16:46|0.28971
11:16:47|0.2879
11:16:48|0.28711
11:16:49|0.28924
11:16:50|0.28748
11:16:51|0.28765
11:16:52|0.28836
11:16:53|0.28746
11:16:54|0.28682
11:16:55|0.28629
11:16:57|0.2879
11:16:58|0.28802
11:16:59|0.28802
11:17:00|0.28901
11:17:01|0.28899
11:17:02|0.28888
11:17:04|0.286
11:17:05|0.28645
11:17:06|0.28606
11:17:07|0.28415
11:17:08|0.28569
11:17:10|0.28803
11:17:10|0.28899
11:17:12|0.28878
11:17:13|0.28914
11:17:14|0.28921
11:17:15|0.28956
11:17:16|0.28889
11:17:17|0.28851
11:17:18|0.28835
11:17:19|0.29181
11:17:20|0.292
11:17:21|0.29175
11:17:22|0.29032
11:17:23|0.29161
11:17:24|0.29205
11:17:25|0.29378
11:17:27|0.2925
11:17:27|0.29243
11:17:28|0.29128
11:17:29|0.29239
11:17:30|0.29199
11:17:31|0.29189
11:17:32|0.29212
11:17:33|0.29112
11:17:35|0.29129
11:17:35|0.29014
11:17:36|0.295
11:17:37|0.295
11:17:38|0.29246
11:17:40|0.29277
11:17:40|0.29137
11:17:41|0.29174
11:17:42|0.29067
11:17:43|0.29047
11:17:44|0.29079
11:17:45|0.28912
11:17:46|0.28922
11:17:47|0.2902
11:17:48|0.28912
11:17:50|0.2904
11:17:50|0.29071
11:17:52|0.2909
11:17:54|0.28905
11:17:54|0.28901
11:17:56|0.28874
11:17:57|0.29
11:17:58|0.28837
11:18:00|0.28803
11:18:01|0.288
11:18:02|0.28666
11:18:03|0.2878
11:18:05|0.28602
11:18:06|0.28543
11:18:08|0.28596
11:18:08|0.28581
11:18:10|0.28575
11:18:11|0.28494
11:18:13|0.28477
11:18:14|0.2847
11:18:15|0.28467
11:18:16|0.2847
11:18:17|0.28453
11:18:18|0.28448
11:18:19|0.28569
11:18:21|0.28494
11:18:22|0.28401
11:18:22|0.2845
11:18:24|0.28437
11:18:24|0.28473
11:18:25|0.28465
11:18:26|0.28465
11:18:27|0.28493
11:18:29|0.28512
11:18:30|0.2866
11:18:30|0.28643
11:18:32|0.28493
11:18:32|0.28587
11:18:33|0.28765
11:18:34|0.28682
11:18:35|0.28719
11:18:36|0.28815
11:18:38|0.28748
11:18:39|0.28843
11:18:40|0.28823
11:18:41|0.28767
11:18:42|0.28943
11:18:43|0.28936
11:18:44|0.28768
11:18:45|0.2869
11:18:46|0.28694
11:18:48|0.28692
11:18:48|0.28854
11:18:49|0.28912
11:18:50|0.29034
11:18:51|0.29015
11:18:52|0.28862
11:18:53|0.28877
11:18:54|0.28855
11:18:56|0.293
11:18:56|0.29076
11:18:58|0.29089
11:18:59|0.29264
11:19:01|0.29
11:19:01|0.28896
11:19:02|0.2899
11:19:03|0.2889
11:19:05|0.28809
11:19:06|0.28869
11:19:07|0.28798
11:19:08|0.28944
11:19:09|0.28771
11:19:11|0.28717
11:19:11|0.28774
11:19:13|0.28806
11:19:13|0.28877
11:19:14|0.28961
11:19:15|0.28897
11:19:16|0.28827
11:19:17|0.28717
11:19:18|0.28651
11:19:19|0.28555
11:19:21|0.28688
11:19:22|0.28558
11:19:23|0.28515
11:19:24|0.2853
11:19:25|0.28599
11:19:26|0.28756
11:19:27|0.28566
11:19:28|0.28517
11:19:29|0.28699
11:19:30|0.28698
11:19:31|0.28529
11:19:32|0.28502
11:19:33|0.28503
11:19:34|0.28501
11:19:35|0.285
11:19:37|0.28494
11:19:37|0.28501
11:19:38|0.28281
11:19:39|0.28493
11:19:41|0.28409
11:19:42|0.28238
11:19:43|0.2836
11:19:45|0.28189
11:19:45|0.28054
11:19:46|0.28294
11:19:47|0.28486
11:19:48|0.28279
11:19:49|0.28182
11:19:50|0.28161
11:19:51|0.28143
11:19:52|0.28117
11:19:54|0.281
11:19:56|0.28142
11:19:57|0.28222
11:19:58|0.28125
11:19:59|0.2834
11:20:00|0.278
11:20:01|0.2781
11:20:03|0.27673
11:20:04|0.27677
11:20:05|0.27423
11:20:07|0.27425
11:20:07|0.27587
11:20:08|0.27432
11:20:09|0.27608
11:20:10|0.27512
11:20:11|0.2744
11:20:12|0.27496
11:20:13|0.27358
11:20:14|0.27358
11:20:15|0.27136
11:20:16|0.27072
11:20:17|0.2707
11:20:18|0.27067
11:20:19|0.2741
11:20:20|0.27246
11:20:21|0.27293
11:20:23|0.27367
11:20:24|0.2761
11:20:26|0.27701
11:20:26|0.27806
11:20:28|0.27668
11:20:29|0.2786
11:20:30|0.27882
11:20:31|0.27958
11:20:32|0.27862
11:20:33|0.27985
11:20:34|0.27912
11:20:34|0.27955
11:20:36|0.28493
11:20:37|0.28301
11:20:37|0.28356
11:20:39|0.28503
11:20:40|0.28401
11:20:41|0.28412
11:20:42|0.28406
11:20:43|0.28492
11:20:43|0.28514
11:20:45|0.28509
11:20:47|0.28497
11:20:47|0.28437
11:20:49|0.28788
11:20:50|0.28553
11:20:51|0.28613
11:20:52|0.28621
11:20:54|0.28551
11:20:54|0.289
11:20:56|0.287
11:20:58|0.28601
11:20:58|0.287
11:21:00|0.28759
11:21:01|0.28907
11:21:02|0.289
11:21:03|0.28929
11:21:04|0.28947
11:21:05|0.28909
11:21:05|0.29091
11:21:07|0.28927
11:21:09|0.28924
11:21:09|0.29019
11:21:10|0.28914
11:21:12|0.28767
11:21:14|0.28894
11:21:14|0.29019
11:21:15|0.29095
11:21:16|0.289
11:21:17|0.28862
11:21:18|0.28884
11:21:19|0.28891
11:21:21|0.28979
11:21:22|0.28876
11:21:23|0.28753
11:21:25|0.28977
11:21:25|0.289
11:21:26|0.28899
11:21:27|0.287
11:21:28|0.28824
11:21:29|0.28792
11:21:30|0.28856
11:21:31|0.291
11:21:32|0.28807
11:21:34|0.28939
11:21:34|0.28767
11:21:35|0.28777
11:21:36|0.28792
11:21:38|0.28933
11:21:38|0.29011
11:21:40|0.291
11:21:40|0.29006
11:21:41|0.29034
11:21:43|0.28941
11:21:44|0.29064
11:21:45|0.29171
11:21:46|0.2915
11:21:47|0.2908
11:21:48|0.29
11:21:49|0.2883
11:21:50|0.28941
11:21:51|0.28853
11:21:53|0.29015
11:21:53|0.28946
11:21:54|0.29098
11:21:55|0.29009
11:21:57|0.29105
11:21:58|0.29289
11:21:59|0.29128
11:22:00|0.2902
11:22:02|0.29241
11:22:04|0.29124
11:22:04|0.29116
11:22:06|0.29176
11:22:07|0.29177
11:22:09|0.29023
11:22:09|0.2922
11:22:10|0.29066
11:22:11|0.28853
11:22:13|0.28994
11:22:14|0.28994
11:22:15|0.29052
11:22:17|0.28914
11:22:18|0.28932
11:22:19|0.29052
11:22:19|0.28934
11:22:21|0.29052
11:22:21|0.29006
11:22:22|0.29
11:22:23|0.28932
11:22:24|0.29041
11:22:26|0.29048
11:22:27|0.28977
11:22:28|0.291
11:22:29|0.2899
11:22:30|0.29098
11:22:31|0.2897
11:22:32|0.28937
11:22:33|0.28949
11:22:34|0.28954
11:22:35|0.28901
11:22:36|0.29
11:22:37|0.28996
11:22:38|0.2885
11:22:39|0.28977
11:22:40|0.28805
11:22:41|0.28856
11:22:42|0.288
11:22:43|0.2881
11:22:44|0.28758
11:22:45|0.28768
11:22:46|0.28768
11:22:47|0.28699
11:22:48|0.28857
11:22:49|0.28681
11:22:50|0.28701
11:22:51|0.28752
11:22:52|0.28623
11:22:53|0.28623
11:22:54|0.28625
11:22:55|0.28633
11:22:56|0.28633
11:22:58|0.28633
11:22:58|0.285
11:23:00|0.28321
11:23:00|0.28322
11:23:02|0.28343
11:23:04|0.2812
11:23:05|0.28114
11:23:06|0.28113
11:23:07|0.28001
11:23:08|0.28107
11:23:09|0.28115
11:23:09|0.27977
11:23:10|0.27977
11:23:12|0.27996
11:23:13|0.27856
11:23:14|0.27943
11:23:16|0.27861
11:23:16|0.27798
11:23:18|0.27796
11:23:19|0.2778
11:23:20|0.2778
11:23:21|0.27975
11:23:21|0.27861
11:23:23|0.27845
11:23:24|0.28115
11:23:24|0.28351
11:23:26|0.28161
11:23:26|0.28
11:23:27|0.27836
11:23:28|0.28044
11:23:29|0.27996
11:23:30|0.27986
11:23:32|0.27729
11:23:33|0.27644
11:23:34|0.27569
11:23:35|0.27717
11:23:35|0.27682
11:23:37|0.27603
11:23:38|0.27616
11:23:38|0.277
11:23:40|0.27683
11:23:42|0.27587
11:23:42|0.27574
11:23:43|0.27698
11:23:44|0.27716
11:23:45|0.2765
11:23:46|0.27678
11:23:47|0.27545
11:23:48|0.27488
11:23:49|0.2757
11:23:50|0.27487
11:23:51|0.27478
11:23:52|0.27449
11:23:53|0.27348
11:23:54|0.2736
11:23:55|0.27533
11:23:56|0.27414
11:23:57|0.27522
11:23:58|0.27435
11:23:59|0.27465
11:24:00|0.27468
11:24:01|0.27468
11:24:02|0.27421
11:24:03|0.27564
11:24:04|0.27478
11:24:05|0.27346
11:24:06|0.27251
11:24:08|0.27441
11:24:10|0.27575
11:24:10|0.27382
11:24:12|0.27566
11:24:13|0.27622
11:24:14|0.27661
11:24:14|0.27533
11:24:16|0.27701
11:24:17|0.27668
11:24:19|0.27634
11:24:19|0.27701
11:24:20|0.27619
11:24:21|0.2785
11:24:22|0.27836
11:24:24|0.27634
11:24:25|0.27656
11:24:26|0.27712
11:24:27|0.27957
11:24:28|0.28
11:24:30|0.283
11:24:30|0.28195
11:24:31|0.28214
11:24:32|0.28305
11:24:33|0.28319
11:24:34|0.28354
11:24:35|0.28384
11:24:36|0.28404
11:24:37|0.28406
11:24:38|0.28451
11:24:39|0.27699
11:24:40|0.2835
11:24:41|0.28187
11:24:42|0.28349
11:24:43|0.28079
11:24:44|0.28326
11:24:45|0.28214
11:24:46|0.28237
11:24:47|0.2852
11:24:48|0.28261
11:24:50|0.28514
11:24:51|0.28457
11:24:51|0.28646
11:24:53|0.28573
11:24:53|0.28601
11:24:55|0.28604
11:24:56|0.288
11:24:57|0.28615
11:24:57|0.28615
11:24:59|0.28559
11:25:01|0.28484
11:25:01|0.28559
11:25:02|0.28444
11:25:04|0.28364
11:25:05|0.28556
11:25:06|0.28388
11:25:07|0.28327
11:25:09|0.28227
11:25:09|0.28227
11:25:10|0.28341
11:25:12|0.28286
11:25:14|0.28519
11:25:14|0.28559
11:25:15|0.28362
11:25:16|0.28531
11:25:17|0.28232
11:25:19|0.28515
11:25:20|0.2856
11:25:21|0.28564
11:25:23|0.28806
11:25:23|0.28542
11:25:24|0.28601
11:25:25|0.28708
11:25:26|0.28341
11:25:27|0.28341
11:25:28|0.28314
11:25:29|0.28461
11:25:30|0.28329
11:25:31|0.28339
11:25:33|0.28188
11:25:34|0.28188
11:25:35|0.28181
11:25:36|0.28246
11:25:37|0.28252
11:25:38|0.28302
11:25:39|0.2835
11:25:40|0.28249
11:25:41|0.28249
11:25:42|0.28216
11:25:43|0.28233
11:25:44|0.28317
11:25:45|0.28146
11:25:46|0.28295
11:25:47|0.28281
11:25:48|0.28106
11:25:49|0.28133
11:25:50|0.28147
11:25:51|0.2818
11:25:52|0.28171
11:25:53|0.2813
11:25:54|0.28129
11:25:55|0.2813
11:25:56|0.28124
11:25:57|0.28198
11:25:58|0.28198
11:25:59|0.28049
11:26:01|0.282
11:26:02|0.28102
11:26:03|0.28221
11:26:04|0.28102
11:26:05|0.28221
11:26:06|0.28049
11:26:07|0.28172
11:26:08|0.28102
11:26:09|0.27949
11:26:10|0.2797
11:26:11|0.28066
11:26:12|0.27983
11:26:13|0.28058
11:26:14|0.2791
11:26:15|0.28006
11:26:16|0.2791
11:26:17|0.27969
11:26:19|0.27539
11:26:20|0.27328
11:26:21|0.27361
11:26:21|0.27383
11:26:23|0.2754
11:26:24|0.2738
11:26:25|0.27255
11:26:26|0.27291
11:26:27|0.27394
11:26:28|0.27412
11:26:29|0.27479
11:26:30|0.27662
11:26:32|0.2742
11:26:32|0.27428
11:26:34|0.27491
11:26:35|0.27302
11:26:36|0.27316
11:26:36|0.27496
11:26:38|0.27222
11:26:39|0.27378
11:26:39|0.27297
11:26:41|0.27118
11:26:41|0.2714
11:26:43|0.27295
11:26:43|0.2742
11:26:44|0.27155
11:26:45|0.27165
11:26:46|0.27275
11:26:47|0.27229
11:26:49|0.2736
11:26:49|0.27235
11:26:50|0.27304
11:26:51|0.27334
11:26:52|0.27243
11:26:53|0.27532
11:26:54|0.27405
11:26:56|0.27361
11:26:56|0.27543
11:26:58|0.27414
11:26:58|0.27331
11:26:59|0.27325
11:27:01|0.27543
11:27:02|0.27658
11:27:03|0.27639
11:27:04|0.27818
11:27:05|0.27725
11:27:06|0.2738
11:27:07|0.27269
11:27:09|0.27547
11:27:10|0.27556
11:27:11|0.27541
11:27:11|0.27399
11:27:12|0.2739
11:27:14|0.27403
11:27:15|0.27408
11:27:16|0.27412
11:27:18|0.27313
11:27:19|0.27392
11:27:20|0.27313
11:27:21|0.27494
11:27:21|0.27315
11:27:23|0.2739
11:27:23|0.27374
11:27:25|0.274
11:27:25|0.27547
11:27:27|0.27438
11:27:28|0.27443
11:27:29|0.27603
11:27:30|0.27331
11:27:31|0.27241
11:27:32|0.27329
11:27:33|0.27397
11:27:34|0.27282
11:27:35|0.27284
11:27:37|0.27141
11:27:37|0.27282
11:27:39|0.27151
11:27:39|0.27279
11:27:40|0.27148
11:27:42|0.271
11:27:42|0.27102
11:27:43|0.27071
11:27:44|0.27115
11:27:46|0.27002
11:27:46|0.27
11:27:47|0.27
11:27:48|0.26985
11:27:50|0.26956
11:27:51|0.26896
11:27:52|0.26712
11:27:53|0.2687
11:27:54|0.26867
11:27:55|0.26754
11:27:56|0.26666
11:27:58|0.26586
11:27:59|0.26569
11:27:59|0.26573
11:28:00|0.26438
11:28:01|0.26664
11:28:03|0.26099
11:28:04|0.26403
11:28:05|0.26391
11:28:06|0.26583
11:28:08|0.26404
11:28:09|0.26418
11:28:10|0.26293
11:28:11|0.26117
11:28:12|0.26168
11:28:13|0.26104
11:28:14|0.26007
11:28:16|0.26105
11:28:17|0.26099
11:28:18|0.25728
11:28:19|0.25951
11:28:20|0.25729
11:28:21|0.25886
11:28:22|0.2574
11:28:23|0.25726
11:28:25|0.25763
11:28:27|0.25765
11:28:27|0.25987
11:28:28|0.26
11:28:29|0.25901
11:28:30|0.26169
11:28:31|0.26105
11:28:32|0.26318
11:28:33|0.26252
11:28:34|0.26353
11:28:35|0.26437
11:28:36|0.26703
11:28:37|0.26519
11:28:38|0.26604
11:28:39|0.26606
11:28:40|0.26619
11:28:41|0.26758
11:28:42|0.26777
11:28:43|0.27
11:28:44|0.26996
11:28:45|0.26778
11:28:46|0.26978
11:28:47|0.26914
11:28:48|0.26968
11:28:49|0.27082
11:28:50|0.27371
11:28:51|0.27483
11:28:53|0.27502
11:28:53|0.27716
11:28:55|0.27902
11:28:56|0.27704
11:28:56|0.27702
11:28:57|0.2771
11:28:58|0.27989
11:28:59|0.27982
11:29:01|0.27726
11:29:02|0.27896
11:29:04|0.28141
11:29:04|0.28068
11:29:05|0.28068
11:29:06|0.28416
11:29:07|0.28049
11:29:09|0.28471
11:29:11|0.28611
11:29:12|0.28747
11:29:13|0.28942
11:29:14|0.28752
11:29:15|0.28943
11:29:17|0.28556
11:29:17|0.28351
11:29:18|0.2819
11:29:20|0.28549
11:29:21|0.28747
11:29:23|0.28217
11:29:23|0.28226
11:29:24|0.28187
11:29:25|0.28094
11:29:27|0.28142
11:29:28|0.28444
11:29:29|0.28238
11:29:29|0.28241
11:29:31|0.28261
11:29:32|0.27978
11:29:33|0.2797
11:29:34|0.27701
11:29:35|0.27635
11:29:36|0.27644
11:29:37|0.27634
11:29:38|0.27634
11:29:39|0.2772
11:29:40|0.275
11:29:40|0.27608
11:29:42|0.27379
11:29:43|0.278
11:29:44|0.28
11:29:45|0.27728
11:29:45|0.27728
11:29:47|0.27729
11:29:48|0.27816
11:29:48|0.2802
11:29:50|0.27978
11:29:51|0.28116
11:29:52|0.27867
11:29:53|0.27767
11:29:54|0.27775
11:29:55|0.27811
11:29:56|0.27775
11:29:57|0.27713
11:29:58|0.27814
11:29:59|0.27862
11:30:00|0.27767
11:30:00|0.27702
11:30:02|0.27671
11:30:03|0.27671
11:30:05|0.27686
11:30:05|0.27834
11:30:06|0.27957
11:30:07|0.27948
11:30:08|0.27931
11:30:10|0.27762
11:30:11|0.27762
11:30:12|0.27816
11:30:14|0.27801
11:30:14|0.27918
11:30:15|0.27834
11:30:16|0.27836
11:30:17|0.28
11:30:18|0.27834
11:30:19|0.27775
11:30:21|0.2755
11:30:22|0.2752
11:30:23|0.27263
11:30:24|0.27249
11:30:25|0.27207
11:30:27|0.27224
11:30:27|0.27116
11:30:28|0.27123
11:30:29|0.26969
11:30:30|0.27192
11:30:31|0.27111
11:30:33|0.27016
11:30:34|0.26841
11:30:36|0.27111
11:30:36|0.2719
11:30:37|0.27044
11:30:38|0.27189
11:30:39|0.27107
11:30:40|0.27116
11:30:41|0.27231
11:30:42|0.27397
11:30:43|0.27863
11:30:44|0.27827
11:30:45|0.27598
11:30:46|0.27598
11:30:47|0.27579
11:30:48|0.27644
11:30:49|0.27625
11:30:50|0.27541
11:30:51|0.27576
11:30:52|0.27611
11:30:53|0.27673
11:30:54|0.27674
11:30:55|0.27674
11:30:56|0.27676
11:30:57|0.28
11:30:58|0.27999
11:30:59|0.27816
11:31:01|0.27867
11:31:01|0.282
11:31:02|0.28038
11:31:03|0.28046
11:31:04|0.28036
11:31:06|0.2816
11:31:07|0.28199
11:31:08|0.282
11:31:10|0.28181
11:31:10|0.27997
11:31:11|0.28051
11:31:12|0.27988
11:31:13|0.27857
11:31:14|0.2766
11:31:15|0.27639
11:31:17|0.27734
11:31:18|0.28007
11:31:20|0.27865
11:31:20|0.27953
11:31:21|0.27834
11:31:22|0.27707
11:31:23|0.27801
11:31:24|0.27709
11:31:25|0.27845
11:31:28|0.27845
11:31:28|0.27748
11:31:29|0.277
11:31:30|0.27743
11:31:31|0.27743
11:31:32|0.27743
11:31:33|0.278
11:31:34|0.27748
11:31:35|0.27774
11:31:36|0.27709
11:31:37|0.27723
11:31:38|0.27998
11:31:39|0.27815
11:31:40|0.27947
11:31:41|0.27995
11:31:42|0.28
11:31:43|0.27828
11:31:44|0.27981
11:31:45|0.27981
11:31:46|0.27977
11:31:47|0.27835
11:31:48|0.27832
11:31:49|0.27803
11:31:50|0.27999
11:31:51|0.27838
11:31:52|0.27855
11:31:53|0.27879
11:31:54|0.2787
11:31:55|0.27947
11:31:56|0.28
11:31:57|0.28173
11:31:58|0.28002
11:31:59|0.28159
11:32:00|0.28174
11:32:02|0.28388
11:32:03|0.28423
11:32:03|0.28735
11:32:04|0.28687
11:32:07|0.28847
11:32:07|0.28689
11:32:09|0.28716
11:32:10|0.2893
11:32:11|0.28946
11:32:12|0.28619
11:32:13|0.28887
11:32:14|0.28683
11:32:14|0.28709
11:32:15|0.28956
11:32:17|0.28838
11:32:19|0.28693
11:32:19|0.28734
11:32:20|0.28835
11:32:21|0.28956
11:32:22|0.28999
11:32:23|0.28964
11:32:24|0.29226
11:32:25|0.29308
11:32:27|0.29119
11:32:28|0.29348
11:32:29|0.29225
11:32:29|0.29352
11:32:30|0.29355
11:32:31|0.29111
11:32:33|0.2925
11:32:34|0.28906
11:32:35|0.29095
11:32:37|0.29131
11:32:37|0.29131
11:32:39|0.2921
11:32:40|0.293
11:32:41|0.29289
11:32:42|0.29289
11:32:42|0.293
11:32:44|0.29182
11:32:45|0.2918
11:32:45|0.29158
11:32:47|0.29026
11:32:48|0.28888
11:32:49|0.29133
11:32:50|0.29
11:32:51|0.28977
11:32:52|0.28976
11:32:52|0.28911
11:32:54|0.28919
11:32:55|0.29001
11:32:56|0.2901
11:32:56|0.29104
11:32:58|0.29012
11:32:59|0.29
11:33:00|0.28952
11:33:00|0.29073
11:33:02|0.29009
11:33:03|0.29
11:33:05|0.291
11:33:05|0.2907
11:33:07|0.29068
11:33:09|0.2901
11:33:09|0.29018
11:33:10|0.29078
11:33:11|0.29082
11:33:13|0.29083
11:33:13|0.29158
11:33:15|0.29079
11:33:17|0.29141
11:33:17|0.29141
11:33:18|0.29027
11:33:19|0.29035
11:33:20|0.28928
11:33:21|0.28977
11:33:22|0.29207
11:33:24|0.29141
11:33:25|0.29027
11:33:26|0.29129
11:33:28|0.29028
11:33:28|0.29175
11:33:30|0.29088
11:33:31|0.29077
11:33:32|0.29035
11:33:33|0.29
11:33:34|0.2902
11:33:35|0.28975
11:33:36|0.29043
11:33:37|0.29151
11:33:38|0.29053
11:33:40|0.28911
11:33:41|0.28911
11:33:42|0.29
11:33:42|0.28916
11:33:44|0.28976
11:33:44|0.28975
11:33:45|0.29135
11:33:47|0.28964
11:33:47|0.29116
11:33:48|0.291
11:33:49|0.29034
11:33:51|0.29085
11:33:51|0.29
11:33:52|0.29001
11:33:54|0.2898
11:33:54|0.2898
11:33:56|0.28747
11:33:56|0.28655
11:33:57|0.28572
11:33:59|0.28704
11:34:00|0.2835
11:34:01|0.28266
11:34:01|0.28113
11:34:03|0.28313
11:34:04|0.28265
11:34:05|0.28347
11:34:06|0.28322
11:34:08|0.28377
11:34:08|0.2854
11:34:10|0.2863
11:34:12|0.2863
11:34:12|0.28666
11:34:14|0.28589
11:34:15|0.28841
11:34:16|0.28838
11:34:17|0.28642
11:34:19|0.285
11:34:19|0.286
11:34:20|0.28831
11:34:21|0.28614
11:34:23|0.28614
11:34:23|0.28694
11:34:24|0.28705
11:34:25|0.28914
11:34:27|0.28601
11:34:27|0.28719
11:34:28|0.28606
11:34:29|0.28721
11:34:30|0.28666
11:34:31|0.28666
11:34:32|0.28719
11:34:33|0.28772
11:34:35|0.28671
11:34:35|0.28604
11:34:37|0.28578
11:34:38|0.28819
11:34:39|0.28631
11:34:40|0.28806
11:34:41|0.28751
11:34:43|0.2853
11:34:43|0.28382
11:34:44|0.28623
11:34:45|0.28444
11:34:47|0.2843
11:34:47|0.28225
11:34:49|0.28154
11:34:50|0.28115
11:34:51|0.28
11:34:52|0.27978
11:34:53|0.27834
11:34:54|0.2788
11:34:55|0.27988
11:34:56|0.28122
11:34:57|0.28017
11:34:58|0.28018
11:34:59|0.2803
11:35:00|0.28048
11:35:01|0.28113
11:35:02|0.28145
11:35:03|0.28386
11:35:05|0.28434
11:35:06|0.28658
11:35:07|0.28611
11:35:08|0.28895
11:35:09|0.28734
11:35:11|0.28946
11:35:12|0.28953
11:35:14|0.29183
11:35:14|0.29038
11:35:16|0.28946
11:35:17|0.29181
11:35:18|0.29123
11:35:20|0.29179
11:35:21|0.293
11:35:22|0.29284
11:35:23|0.29284
11:35:24|0.293
11:35:25|0.293
11:35:26|0.29297
11:35:28|0.29137
11:35:29|0.29268
11:35:29|0.29268
11:35:31|0.29063
11:35:32|0.29217
11:35:33|0.29069
11:35:34|0.29188
11:35:35|0.29109
11:35:36|0.29149
11:35:37|0.28848
11:35:38|0.28848
11:35:39|0.28844
11:35:40|0.28893
11:35:41|0.28893
11:35:42|0.29235
11:35:43|0.2919
11:35:44|0.29204
11:35:45|0.29214
11:35:46|0.29268
11:35:47|0.2938
11:35:48|0.29348
11:35:49|0.2936
11:35:50|0.29496
11:35:51|0.29397
11:35:52|0.29498
11:35:53|0.29411
11:35:54|0.29403
11:35:55|0.29405
11:35:56|0.29369
11:35:57|0.29479
11:35:58|0.29397
11:35:59|0.2931
11:36:00|0.293
11:36:01|0.29322
11:36:02|0.29312
11:36:03|0.29226
11:36:04|0.29305
11:36:05|0.29347
11:36:06|0.29159
11:36:07|0.29231
11:36:08|0.2918
11:36:09|0.28888
11:36:10|0.2912
11:36:12|0.28902
11:36:12|0.2887
11:36:13|0.29184
11:36:14|0.29289
11:36:16|0.29199
11:36:17|0.29226
11:36:19|0.29131
11:36:20|0.29299
11:36:21|0.29017
11:36:22|0.28967
11:36:23|0.29
11:36:24|0.28923
11:36:25|0.2875
11:36:26|0.28839
11:36:28|0.2852
11:36:29|0.2877
11:36:31|0.28549
11:36:31|0.28549
11:36:32|0.2854
11:36:34|0.28548
11:36:36|0.28251
11:36:37|0.28265
11:36:38|0.28547
11:36:39|0.28546
11:36:39|0.28529
11:36:41|0.28494
11:36:42|0.28226
11:36:42|0.28274
11:36:44|0.28296
11:36:45|0.28444
11:36:46|0.2836
11:36:47|0.286
11:36:48|0.28626
11:36:49|0.28598
11:36:49|0.286
11:36:51|0.28599
11:36:51|0.28599
11:36:53|0.28451
11:36:53|0.28461
11:36:55|0.28353
11:36:56|0.28505
11:36:57|0.2845
11:36:57|0.28446
11:36:59|0.28353
11:37:01|0.28445
11:37:01|0.28258
11:37:02|0.28281
11:37:03|0.28251
11:37:04|0.28224
11:37:05|0.28145
11:37:06|0.28153
11:37:07|0.28199
11:37:08|0.28196
11:37:09|0.2804
11:37:10|0.28027
11:37:11|0.2801
11:37:12|0.28182
11:37:14|0.28133
11:37:16|0.28005
11:37:17|0.27699
11:37:18|0.27678
11:37:18|0.27661
11:37:20|0.27654
11:37:21|0.27655
11:37:22|0.27546
11:37:23|0.275
11:37:24|0.27598
11:37:26|0.27431
11:37:26|0.27605
11:37:27|0.27678
11:37:28|0.27701
11:37:29|0.27804
11:37:30|0.2785
11:37:32|0.27986
11:37:33|0.27831
11:37:33|0.27834
11:37:35|0.27851
11:37:36|0.27937
11:37:36|0.27941
11:37:38|0.27988
11:37:38|0.28
11:37:39|0.28
11:37:41|0.28145
11:37:41|0.2826
11:37:43|0.2821
11:37:44|0.28254
11:37:45|0.28307
11:37:47|0.28252
11:37:47|0.28256
11:37:48|0.28256
11:37:49|0.2827
11:37:50|0.28269
11:37:51|0.2838
11:37:52|0.2838
11:37:53|0.28276
11:37:54|0.28428
11:37:55|0.28359
11:37:56|0.28359
11:37:57|0.28374
11:37:58|0.2828
11:37:59|0.28298
11:38:00|0.281
11:38:01|0.28056
11:38:03|0.28222
11:38:03|0.28359
11:38:05|0.28222
11:38:05|0.28086
11:38:08|0.28023
11:38:08|0.28029
11:38:09|0.28076
11:38:10|0.28076
11:38:12|0.28031
11:38:12|0.28162
11:38:14|0.28096
11:38:16|0.28077
11:38:16|0.28236
11:38:17|0.28282
11:38:19|0.28281
11:38:21|0.28207
11:38:21|0.28216
11:38:22|0.28216
11:38:24|0.28302
11:38:25|0.28398
11:38:26|0.2838
11:38:26|0.283
11:38:28|0.28187
11:38:28|0.28242
11:38:30|0.28241
11:38:30|0.28036
11:38:32|0.28027
11:38:33|0.27936
11:38:34|0.27973
11:38:34|0.28019
11:38:36|0.27934
11:38:37|0.27903
11:38:38|0.28036
11:38:39|0.28085
11:38:40|0.28077
11:38:41|0.28221
11:38:42|0.2821
11:38:43|0.27801
11:38:44|0.27657
11:38:45|0.27703
11:38:46|0.27855
11:38:47|0.27859
11:38:48|0.27716
11:38:50|0.27786
11:38:51|0.27786
11:38:52|0.27784
11:38:53|0.27782
11:38:54|0.27854
11:38:55|0.27855
11:38:56|0.27806
11:38:57|0.2798
11:38:58|0.28027
11:38:59|0.27982
11:39:00|0.27903
11:39:01|0.28
11:39:02|0.28198
11:39:03|0.28068
11:39:05|0.28222
11:39:06|0.28195
11:39:08|0.28227
11:39:08|0.28306
11:39:09|0.28301
11:39:10|0.285
11:39:11|0.2842
11:39:13|0.28463
11:39:14|0.28443
11:39:16|0.28847
11:39:17|0.28721
11:39:17|0.28718
11:39:19|0.286
11:39:19|0.28745
11:39:21|0.287
11:39:22|0.28846
11:39:23|0.28998
11:39:24|0.28796
11:39:25|0.28715
11:39:26|0.2875
11:39:27|0.28845
11:39:29|0.28576
11:39:30|0.285
11:39:31|0.28594
11:39:32|0.283
11:39:33|0.28285
11:39:34|0.28284
11:39:36|0.28194
11:39:37|0.28291
11:39:38|0.28351
11:39:39|0.28484
11:39:39|0.28847
11:39:41|0.2885
11:39:41|0.28735
11:39:43|0.28771
11:39:44|0.28782
11:39:45|0.28999
11:39:46|0.2869
11:39:47|0.28751
11:39:48|0.28751
11:39:49|0.28999
11:39:50|0.28731
11:39:51|0.28704
11:39:52|0.28845
11:39:53|0.28576
11:39:54|0.28515
11:39:55|0.28694
11:39:56|0.28692
11:39:57|0.2852
11:39:58|0.2869
11:39:59|0.2869
11:40:00|0.28524
11:40:02|0.28678
11:40:03|0.28629
11:40:04|0.28629
11:40:04|0.28628
11:40:06|0.28403
11:40:07|0.28398
11:40:08|0.28536
11:40:09|0.28201
11:40:11|0.2834
11:40:12|0.28276
11:40:12|0.28264
11:40:13|0.28118
11:40:15|0.28267
11:40:17|0.28268
11:40:17|0.28281
11:40:18|0.28213
11:40:20|0.2834
11:40:20|0.28443
11:40:21|0.2846
11:40:22|0.28516
11:40:24|0.28351
11:40:26|0.28513
11:40:27|0.28516
11:40:28|0.28411
11:40:29|0.28416
11:40:30|0.28396
11:40:31|0.28514
11:40:33|0.28412
11:40:33|0.28385
11:40:35|0.28385
11:40:36|0.28483
11:40:37|0.28888
11:40:39|0.28514
11:40:39|0.28293
11:40:40|0.28397
11:40:41|0.28486
11:40:42|0.28485
11:40:44|0.28484
11:40:45|0.28661
11:40:46|0.28661
11:40:48|0.28422
11:40:48|0.28421
11:40:49|0.28429
11:40:50|0.2859
11:40:51|0.2859
11:40:52|0.28449
11:40:53|0.28589
11:40:54|0.28845
11:40:55|0.28824
11:40:56|0.28607
11:40:57|0.28761
11:40:58|0.2864
11:40:59|0.28647
11:41:00|0.28832
11:41:01|0.28828
11:41:02|0.28824
11:41:03|0.28817
11:41:04|0.28813
11:41:05|0.28759
11:41:06|0.287
11:41:07|0.287
11:41:09|0.2874
11:41:10|0.28616
11:41:12|0.28654
11:41:13|0.28654
11:41:14|0.28654
11:41:16|0.28718
11:41:16|0.28437
11:41:17|0.28594
11:41:19|0.28585
11:41:20|0.28585
11:41:20|0.28585
11:41:22|0.28449
11:41:22|0.28579
11:41:24|0.28407
11:41:26|0.28442
11:41:26|0.28574
11:41:27|0.28463
11:41:28|0.2856
11:41:29|0.28602
11:41:30|0.28456
11:41:31|0.28462
11:41:33|0.28474
11:41:34|0.28482
11:41:36|0.28464
11:41:36|0.28481
11:41:37|0.28462
11:41:38|0.28394
11:41:39|0.28401
11:41:41|0.28378
11:41:42|0.28378
11:41:42|0.28401
11:41:44|0.28334
11:41:45|0.28336
11:41:47|0.283
11:41:47|0.28309
11:41:48|0.28392
11:41:49|0.28392
11:41:50|0.2838
11:41:51|0.28267
11:41:53|0.28347
11:41:54|0.28337
11:41:55|0.28222
11:41:55|0.28213
11:41:56|0.28226
11:41:58|0.28599
11:41:58|0.28096
11:41:59|0.28349
11:42:01|0.28317
11:42:02|0.28318
11:42:03|0.28411
11:42:03|0.28055
11:42:05|0.282
11:42:05|0.28049
11:42:07|0.28245
11:42:08|0.28114
11:42:09|0.28114
11:42:10|0.28451
11:42:11|0.28389
11:42:12|0.28237
11:42:13|0.28399
11:42:14|0.284
11:42:14|0.28291
11:42:16|0.28291
11:42:18|0.28345
11:42:19|0.28312
11:42:20|0.28312
11:42:21|0.27791
11:42:21|0.27721
11:42:23|0.27701
11:42:23|0.27833
11:42:24|0.27857
11:42:27|0.27844
11:42:27|0.27753
11:42:28|0.28
11:42:29|0.27844
11:42:30|0.27844
11:42:31|0.27974
11:42:33|0.2795
11:42:35|0.27767
11:42:35|0.278
11:42:36|0.2787
11:42:37|0.27869
11:42:38|0.27869
11:42:39|0.27868
11:42:40|0.27778
11:42:41|0.279
11:42:42|0.279
11:42:43|0.273
11:42:44|0.27366
11:42:45|0.27365
11:42:46|0.27408
11:42:47|0.27574
11:42:48|0.27573
11:42:50|0.27142
11:42:51|0.27106
11:42:51|0.27532
11:42:53|0.27478
11:42:55|0.27494
11:42:55|0.27328
11:42:56|0.274
11:42:57|0.27406
11:42:58|0.27418
11:43:00|0.27561
11:43:00|0.27479
11:43:01|0.27426
11:43:02|0.27356
11:43:04|0.275
11:43:05|0.27498
11:43:06|0.27405
11:43:06|0.27404
11:43:08|0.27406
11:43:09|0.27481
11:43:09|0.27791
11:43:10|0.27832
11:43:12|0.27615
11:43:13|0.27632
11:43:14|0.27812
11:43:15|0.27812
11:43:16|0.27812
11:43:17|0.27586
11:43:17|0.27606
11:43:18|0.27757
11:43:20|0.27757
11:43:22|0.27698
11:43:22|0.276
11:43:23|0.27578
11:43:25|0.2758
11:43:25|0.27698
11:43:27|0.27598
11:43:29|0.2761
11:43:30|0.27539
11:43:31|0.27592
11:43:32|0.27539
11:43:33|0.2759
11:43:34|0.27579
11:43:34|0.27555
11:43:36|0.27701
11:43:37|0.27701
11:43:37|0.27619
11:43:39|0.27619
11:43:40|0.27867
11:43:41|0.27704
11:43:42|0.27839
11:43:43|0.2774
11:43:45|0.27793
11:43:46|0.27848
11:43:47|0.27855
11:43:48|0.27758
11:43:48|0.27728
11:43:50|0.27663
11:43:51|0.27753
11:43:52|0.2773
11:43:53|0.2772
11:43:54|0.27747
11:43:56|0.27757
11:43:57|0.27734
11:43:58|0.27836
11:43:59|0.27837
11:43:59|0.27731
11:44:01|0.27828
11:44:01|0.27737
11:44:02|0.27742
11:44:04|0.27821
11:44:05|0.27818
11:44:06|0.2774
11:44:08|0.277
11:44:09|0.27627
11:44:10|0.27686
11:44:12|0.27541
11:44:12|0.27629
11:44:14|0.27628
11:44:15|0.27629
11:44:16|0.27623
11:44:17|0.27539
11:44:18|0.2754
11:44:20|0.27734
11:44:21|0.27734
11:44:21|0.27645
11:44:22|0.27645
11:44:24|0.27621
11:44:24|0.27719
11:44:26|0.27639
11:44:27|0.27596
11:44:28|0.27587
11:44:29|0.27539
11:44:30|0.27539
11:44:31|0.27539
11:44:32|0.27549
11:44:33|0.27539
11:44:34|0.27577
11:44:36|0.27597
11:44:37|0.27622
11:44:37|0.27588
11:44:39|0.27586
11:44:39|0.27587
11:44:41|0.27551
11:44:43|0.27539
11:44:43|0.27622
11:44:44|0.27539
11:44:45|0.273
11:44:46|0.27329
11:44:47|0.273
11:44:48|0.27448
11:44:49|0.27443
11:44:50|0.27317
11:44:51|0.27422
11:44:52|0.27416
11:44:54|0.27434
11:44:54|0.27433
11:44:55|0.27426
11:44:57|0.27434
11:44:58|0.27433
11:44:58|0.27433
11:45:00|0.27363
11:45:00|0.274
11:45:02|0.27434
11:45:03|0.27342
11:45:03|0.27398
11:45:05|0.27476
11:45:07|0.27343
11:45:07|0.27301
11:45:08|0.27301
11:45:09|0.274
11:45:11|0.273
11:45:11|0.27304
11:45:12|0.27414
11:45:13|0.274
11:45:14|0.2763
11:45:16|0.2745
11:45:17|0.27712
11:45:18|0.27625
11:45:19|0.27656
11:45:21|0.27535
11:45:23|0.27646
11:45:23|0.27555
11:45:24|0.27837
11:45:25|0.2771
11:45:26|0.27861
11:45:27|0.27865
11:45:28|0.27957
11:45:30|0.27988
11:45:30|0.27853
11:45:32|0.27902
11:45:34|0.28
11:45:34|0.27922
11:45:35|0.27936
11:45:37|0.27989
11:45:38|0.28235
11:45:38|0.28403
11:45:40|0.28402
11:45:40|0.28222
11:45:42|0.28433
11:45:42|0.28262
11:45:44|0.2818
11:45:45|0.28247
11:45:45|0.28086
11:45:47|0.28067
11:45:48|0.28157
11:45:48|0.28157
11:45:50|0.28113
11:45:50|0.28137
11:45:51|0.28136
11:45:53|0.28136
11:45:53|0.28155
11:45:55|0.28088
11:45:56|0.28239
11:45:56|0.28235
11:45:58|0.28176
11:45:59|0.28176
11:45:59|0.28176
11:46:00|0.28258
11:46:01|0.28368
11:46:03|0.2822
11:46:04|0.2826
11:46:05|0.28175
11:46:06|0.28155
11:46:07|0.28227
11:46:08|0.28369
11:46:09|0.28301
11:46:10|0.28339
11:46:11|0.28444
11:46:12|0.28643
11:46:13|0.287
11:46:14|0.28572
11:46:14|0.28545
11:46:15|0.28644
11:46:17|0.28622
11:46:18|0.28631
11:46:18|0.28605
11:46:20|0.28756
11:46:21|0.28625
11:46:22|0.28643
11:46:24|0.28445
11:46:25|0.2847
11:46:25|0.28172
11:46:27|0.28261
11:46:28|0.2815
11:46:29|0.28257
11:46:30|0.28254
11:46:32|0.28
11:46:33|0.278
11:46:33|0.27763
11:46:35|0.27857
11:46:36|0.2784
11:46:37|0.275
11:46:37|0.27772
11:46:39|0.27765
11:46:40|0.27515
11:46:41|0.27598
11:46:42|0.27576
11:46:44|0.27565
11:46:45|0.27656
11:46:46|0.27656
11:46:47|0.27654
11:46:49|0.27492
11:46:49|0.27492
11:46:51|0.27651
11:46:51|0.27601
11:46:53|0.27656
11:46:54|0.27656
11:46:55|0.27698
11:46:56|0.27658
11:46:58|0.27658
11:46:58|0.27702
11:46:59|0.27864
11:47:00|0.27801
11:47:01|0.27859
11:47:02|0.27866
11:47:03|0.27928
11:47:04|0.27928
11:47:05|0.27805
11:47:07|0.27882
11:47:07|0.27882
11:47:09|0.278
11:47:09|0.27726
11:47:11|0.27723
11:47:12|0.27723
11:47:12|0.27723
11:47:14|0.27723
11:47:14|0.27723
11:47:16|0.27649
11:47:17|0.27431
11:47:18|0.27501
11:47:18|0.27656
11:47:20|0.27618
11:47:22|0.27579
11:47:23|0.27432
11:47:25|0.275
11:47:25|0.27459
11:47:26|0.27648
11:47:27|0.27674
11:47:28|0.27805
11:47:29|0.28023
11:47:30|0.28078
11:47:31|0.28362
11:47:32|0.28362
11:47:33|0.28189
11:47:34|0.28205
11:47:35|0.28041
11:47:37|0.27934
11:47:38|0.28
11:47:38|0.27985
11:47:40|0.27901
11:47:41|0.27901
11:47:41|0.27901
11:47:42|0.27644
11:47:44|0.27836
11:47:45|0.2779
11:47:45|0.27854
11:47:47|0.27849
11:47:47|0.27714
11:47:49|0.27805
11:47:49|0.27805
11:47:51|0.27787
11:47:52|0.27781
11:47:53|0.27619
11:47:54|0.27619
11:47:54|0.27692
11:47:56|0.27712
11:47:57|0.278
11:47:58|0.27775
11:47:58|0.27854
11:48:00|0.27673
11:48:01|0.27767
11:48:02|0.27689
11:48:03|0.27689
11:48:03|0.27759
11:48:06|0.27671
11:48:06|0.27671
11:48:07|0.27727
11:48:08|0.27844
11:48:09|0.27667
11:48:10|0.27666
11:48:11|0.27673
11:48:12|0.27673
11:48:13|0.27772
11:48:14|0.27771
11:48:15|0.2777
11:48:16|0.2749
11:48:17|0.27619
11:48:18|0.27566
11:48:19|0.27364
11:48:20|0.27314
11:48:21|0.2731
11:48:22|0.27306
11:48:24|0.27217
11:48:26|0.27129
11:48:27|0.27269
11:48:29|0.27368
11:48:30|0.2748
11:48:31|0.27217
11:48:33|0.272
11:48:33|0.271
11:48:34|0.27199
11:48:35|0.27189
11:48:36|0.27431
11:48:38|0.27269
11:48:39|0.27122
11:48:40|0.2722
11:48:41|0.27259
11:48:42|0.2729
11:48:42|0.27238
11:48:44|0.27385
11:48:44|0.27385
11:48:47|0.274
11:48:47|0.2743
11:48:48|0.27431
11:48:49|0.27435
11:48:50|0.27349
11:48:51|0.27349
11:48:53|0.27385
11:48:53|0.27392
11:48:54|0.27481
11:48:55|0.27409
11:48:56|0.27364
11:48:57|0.27385
11:48:58|0.27239
11:48:59|0.27239
11:49:01|0.27327
11:49:02|0.27239
11:49:03|0.27249
11:49:04|0.27329
11:49:05|0.27331
11:49:06|0.27531
11:49:07|0.27531
11:49:08|0.27405
11:49:08|0.27413
11:49:10|0.27423
11:49:12|0.27446
11:49:12|0.27446
11:49:13|0.2753
11:49:14|0.27534
11:49:15|0.27545
11:49:17|0.27697
11:49:17|0.27594
11:49:18|0.27818
11:49:19|0.27702
11:49:20|0.2784
11:49:21|0.2772
11:49:22|0.27717
11:49:23|0.27794
11:49:24|0.27644
11:49:26|0.27708
11:49:28|0.27719
11:49:28|0.27626
11:49:29|0.27554
11:49:30|0.27653
11:49:31|0.27545
11:49:33|0.27479
11:49:33|0.27448
11:49:35|0.27558
11:49:36|0.27558
11:49:37|0.27638
11:49:38|0.27501
11:49:39|0.27445
11:49:40|0.27449
11:49:41|0.27435
11:49:42|0.27445
11:49:43|0.27413
11:49:44|0.2744
11:49:45|0.2744
11:49:46|0.27423
11:49:47|0.27361
11:49:48|0.27353
11:49:49|0.273
11:49:50|0.27228
11:49:51|0.27273
11:49:52|0.27211
11:49:53|0.27211
11:49:54|0.27219
11:49:55|0.27428
11:49:56|0.27423
11:49:57|0.27381
11:49:58|0.27428
11:50:00|0.27698
11:50:00|0.27501
11:50:02|0.27529
11:50:03|0.2749
11:50:03|0.27493
11:50:05|0.27583
11:50:06|0.27504
11:50:07|0.27573
11:50:08|0.27585
11:50:10|0.27504
11:50:10|0.27523
11:50:11|0.27545
11:50:12|0.27535
11:50:13|0.27595
11:50:14|0.27697
11:50:15|0.27715
11:50:16|0.27743
11:50:17|0.27772
11:50:19|0.27869
11:50:19|0.2779
11:50:20|0.2783
11:50:22|0.27866
11:50:22|0.28
11:50:24|0.28023
11:50:24|0.2811
11:50:26|0.282
11:50:27|0.28155
11:50:29|0.28206
11:50:30|0.28206
11:50:31|0.28249
11:50:33|0.28126
11:50:33|0.28133
11:50:35|0.28043
11:50:37|0.27993
11:50:37|0.28071
11:50:38|0.27809
11:50:39|0.27802
11:50:40|0.27939
11:50:41|0.27736
11:50:43|0.27829
11:50:44|0.27856
11:50:44|0.27956
11:50:47|0.28043
11:50:47|0.27613
11:50:49|0.27613
11:50:49|0.278
11:50:51|0.27833
11:50:52|0.27622
11:50:52|0.27636
11:50:53|0.27636
11:50:54|0.27754
11:50:56|0.27763
11:50:56|0.27798
11:50:58|0.278
11:50:58|0.27897
11:51:00|0.28
11:51:00|0.28076
11:51:01|0.27952
11:51:02|0.2795
11:51:04|0.2794
11:51:04|0.27943
11:51:06|0.27943
11:51:06|0.27941
11:51:08|0.27815
11:51:09|0.28
11:51:10|0.27951
11:51:11|0.27998
11:51:12|0.27815
11:51:13|0.27951
11:51:14|0.27952
11:51:15|0.28133
11:51:16|0.2801
11:51:17|0.28109
11:51:18|0.2816
11:51:19|0.28198
11:51:20|0.28198
11:51:21|0.28102
11:51:22|0.28199
11:51:23|0.28199
11:51:24|0.28223
11:51:26|0.28227
11:51:26|0.28229
11:51:28|0.28231
11:51:29|0.28231
11:51:30|0.28247
11:51:31|0.28245
11:51:32|0.28299
11:51:33|0.28299
11:51:34|0.28239
11:51:35|0.2833
11:51:36|0.2841
11:51:37|0.2841
11:51:39|0.2833
11:51:39|0.28332
11:51:42|0.28395
11:51:43|0.28388
11:51:44|0.28402
11:51:45|0.28409
11:51:45|0.28275
11:51:47|0.28284
11:51:47|0.28278
11:51:49|0.28274
11:51:50|0.28367
11:51:51|0.2833
11:51:51|0.28229
11:51:53|0.28306
11:51:54|0.28257
11:51:54|0.28252
11:51:55|0.2832
11:51:57|0.2832
11:51:57|0.28454
11:51:58|0.28447
11:52:00|0.28447
11:52:01|0.28447
11:52:02|0.28447
11:52:03|0.28698
11:52:04|0.28564
11:52:04|0.28578
11:52:05|0.28684
11:52:07|0.28674
11:52:08|0.2868
11:52:09|0.28696
11:52:10|0.28641
11:52:11|0.287
11:52:11|0.28744
11:52:13|0.289
11:52:15|0.29021
11:52:15|0.29029
11:52:16|0.2904
11:52:17|0.29154
11:52:18|0.29072
11:52:19|0.29147
11:52:20|0.29157
11:52:21|0.29189
11:52:22|0.29153
11:52:23|0.29189
11:52:24|0.29051
11:52:25|0.292
11:52:26|0.29228
11:52:27|0.29214
11:52:29|0.29041
11:52:31|0.291
11:52:32|0.29046
11:52:33|0.28905
11:52:34|0.28464
11:52:35|0.28746
11:52:35|0.28561
11:52:37|0.28643
11:52:38|0.28602
11:52:40|0.28502
11:52:41|0.28385
11:52:42|0.28483
11:52:43|0.28466
11:52:44|0.28466
11:52:45|0.28666
11:52:45|0.28572
11:52:47|0.28659
11:52:48|0.28598
11:52:49|0.28702
11:52:50|0.28849
11:52:51|0.289
11:52:52|0.28905
11:52:53|0.28902
11:52:53|0.29175
11:52:54|0.29289
11:52:55|0.29145
11:52:56|0.29333
11:52:57|0.29333
11:52:59|0.29033
11:53:00|0.28943
11:53:00|0.28713
11:53:02|0.29093
11:53:04|0.28936
11:53:04|0.28761
11:53:05|0.28898
11:53:06|0.28677
11:53:07|0.28876
11:53:09|0.28691
11:53:10|0.28866
11:53:11|0.28865
11:53:12|0.28876
11:53:14|0.28874
11:53:14|0.28865
11:53:15|0.28778
11:53:16|0.28838
11:53:17|0.28775
11:53:19|0.28623
11:53:19|0.28441
11:53:20|0.28559
11:53:21|0.28381
11:53:22|0.28367
11:53:23|0.28441
11:53:24|0.28479
11:53:25|0.28323
11:53:27|0.28344
11:53:28|0.28323
11:53:30|0.28373
11:53:31|0.28508
11:53:32|0.28508
11:53:33|0.2848
11:53:34|0.28477
11:53:35|0.28479
11:53:36|0.28479
11:53:37|0.2854
11:53:38|0.28452
11:53:40|0.2863
11:53:41|0.28479
11:53:41|0.28547
11:53:43|0.28799
11:53:43|0.28799
11:53:44|0.28656
11:53:46|0.28656
11:53:47|0.28696
11:53:48|0.28796
11:53:49|0.28796
11:53:50|0.28799
11:53:51|0.28663
11:53:52|0.28796
11:53:53|0.28994
11:53:54|0.28707
11:53:55|0.28966
11:53:56|0.28799
11:53:57|0.28799
11:53:58|0.28896
11:53:59|0.29022
11:54:01|0.291
11:54:01|0.29014
11:54:02|0.29014
11:54:03|0.28953
11:54:04|0.2903
11:54:06|0.29015
11:54:07|0.29139
11:54:07|0.29163
11:54:08|0.29192
11:54:10|0.293
11:54:11|0.29105
11:54:12|0.29036
11:54:13|0.29042
11:54:14|0.29195
11:54:15|0.29
11:54:16|0.29133
11:54:17|0.29192
11:54:18|0.29138
11:54:19|0.29142
11:54:20|0.29118
11:54:21|0.29
11:54:22|0.29095
11:54:23|0.29001
11:54:24|0.29009
11:54:25|0.28909
11:54:26|0.29001
11:54:27|0.29059
11:54:29|0.291
11:54:30|0.29019
11:54:31|0.2918
11:54:33|0.2905
11:54:33|0.29045
11:54:35|0.29109
11:54:36|0.29
11:54:37|0.289
11:54:38|0.29024
11:54:39|0.29024
11:54:40|0.29061
11:54:41|0.28956
11:54:42|0.29059
11:54:43|0.29048
11:54:44|0.29109
11:54:45|0.29109
11:54:46|0.292
11:54:47|0.29113
11:54:48|0.292
11:54:49|0.293
11:54:50|0.29333
11:54:51|0.29364
11:54:52|0.29211
11:54:53|0.29229
11:54:54|0.29307
11:54:55|0.29322
11:54:57|0.29251
11:54:57|0.29357
11:54:58|0.29353
11:54:59|0.29271
11:55:01|0.29151
11:55:03|0.29151
11:55:04|0.291
11:55:05|0.2921
11:55:06|0.29123
11:55:07|0.29151
11:55:08|0.29304
11:55:09|0.29174
11:55:10|0.29177
11:55:11|0.29174
11:55:13|0.29123
11:55:13|0.29123
11:55:14|0.29114
11:55:16|0.29123
11:55:17|0.29123
11:55:18|0.29064
11:55:18|0.29086
11:55:19|0.29096
11:55:20|0.29196
11:55:21|0.29123
11:55:23|0.29122
11:55:23|0.29108
11:55:25|0.29152
11:55:26|0.29055
11:55:26|0.29048
11:55:27|0.29048
11:55:28|0.29127
11:55:29|0.29049
11:55:31|0.29087
11:55:32|0.29082
11:55:34|0.29109
11:55:35|0.29123
11:55:36|0.29055
11:55:37|0.29179
11:55:39|0.29181
11:55:40|0.29085
11:55:41|0.29055
11:55:41|0.2905
11:55:42|0.28956
11:55:43|0.28956
11:55:44|0.28747
11:55:46|0.28548
11:55:46|0.28463
11:55:47|0.28423
11:55:48|0.28363
11:55:49|0.28459
11:55:50|0.28439
11:55:51|0.28313
11:55:53|0.28314
11:55:54|0.2815
11:55:56|0.28251
11:55:57|0.28313
11:55:58|0.28313
11:55:58|0.28331
11:56:00|0.2876
11:56:00|0.28726
11:56:01|0.28763
11:56:03|0.28942
11:56:03|0.28769
11:56:05|0.28763
11:56:06|0.28763
11:56:07|0.28757
11:56:09|0.28769
11:56:10|0.28631
11:56:11|0.28644
11:56:11|0.28493
11:56:13|0.28485
11:56:14|0.28486
11:56:15|0.28618
11:56:16|0.28775
11:56:16|0.28513
11:56:17|0.28516
11:56:18|0.28516
11:56:19|0.28372
11:56:20|0.28485
11:56:21|0.28501
11:56:22|0.28501
11:56:23|0.28407
11:56:24|0.28356
11:56:25|0.28359
11:56:26|0.28283
11:56:27|0.28481
11:56:28|0.28458
11:56:30|0.28326
11:56:31|0.28326
11:56:33|0.28327
11:56:34|0.28251
11:56:36|0.2839
11:56:37|0.2839
11:56:37|0.2839
11:56:38|0.2835
11:56:40|0.28302
11:56:41|0.282
11:56:42|0.28198
11:56:42|0.28165
11:56:44|0.27934
11:56:44|0.27903
11:56:45|0.27879
11:56:47|0.27868
11:56:47|0.27868
11:56:48|0.27964
11:56:50|0.27957
11:56:50|0.27806
11:56:52|0.27873
11:56:53|0.27802
11:56:53|0.2809
11:56:54|0.27987
11:56:55|0.28089
11:56:56|0.28094
11:56:57|0.28089
11:56:58|0.27968
11:56:59|0.28074
11:57:00|0.28074
11:57:01|0.27934
11:57:03|0.2803
11:57:04|0.2805
11:57:05|0.2805
11:57:06|0.28051
11:57:07|0.27979
11:57:08|0.28113
11:57:09|0.28199
11:57:10|0.28051
11:57:11|0.28181
11:57:12|0.28153
11:57:13|0.28023
11:57:14|0.28029
11:57:15|0.28029
11:57:16|0.27979
11:57:17|0.27919
11:57:18|0.28017
11:57:19|0.28017
11:57:20|0.28012
11:57:21|0.28188
11:57:22|0.2824
11:57:23|0.2827
11:57:24|0.28288
11:57:25|0.2846
11:57:26|0.28456
11:57:27|0.2828
11:57:28|0.28216
11:57:29|0.28399
11:57:30|0.284
11:57:31|0.28309
11:57:33|0.28496
11:57:33|0.28492
11:57:34|0.28212
11:57:36|0.28308
11:57:37|0.28308
11:57:37|0.28398
11:57:38|0.28316
11:57:39|0.28292
11:57:40|0.28292
11:57:42|0.28241
11:57:42|0.28241
11:57:44|0.28387
11:57:44|0.28254
11:57:45|0.28258
11:57:46|0.28233
11:57:47|0.28243
11:57:49|0.28291
11:57:50|0.28291
11:57:51|0.28269
11:57:52|0.28269
11:57:53|0.28353
11:57:54|0.283
11:57:55|0.28309
11:57:56|0.28309
11:57:58|0.28302
11:57:58|0.281
11:58:00|0.281
11:58:01|0.281
11:58:02|0.28291
11:58:02|0.28291
11:58:03|0.28149
11:58:04|0.28149
11:58:05|0.281
11:58:06|0.281
11:58:07|0.2811
11:58:08|0.2811
11:58:10|0.28197
11:58:11|0.28197
11:58:13|0.28312
11:58:13|0.28206
11:58:15|0.28214
11:58:15|0.28293
11:58:16|0.28226
11:58:17|0.28226
11:58:19|0.28226
11:58:19|0.28007
11:58:20|0.28292
11:58:22|0.28084
11:58:22|0.282
11:58:23|0.28068
11:58:25|0.28236
11:58:25|0.28119
11:58:27|0.28199
11:58:27|0.28057
11:58:28|0.28172
11:58:29|0.28157
11:58:30|0.28157
11:58:32|0.28157
11:58:32|0.28057
11:58:33|0.2795
11:58:34|0.279
11:58:35|0.28051
11:58:37|0.27811
11:58:37|0.2792
11:58:38|0.27895
11:58:40|0.27713
11:58:42|0.27882
11:58:42|0.27895
11:58:44|0.27922
11:58:45|0.28037
11:58:47|0.27927
11:58:48|0.27938
11:58:48|0.27938
11:58:49|0.28087
11:58:50|0.28057
11:58:51|0.28067
11:58:52|0.28095
11:58:53|0.28108
11:58:54|0.28108
11:58:55|0.28109
11:58:56|0.28156
11:58:57|0.28108
11:58:59|0.282
11:59:00|0.28199
11:59:02|0.28398
11:59:03|0.28308
11:59:04|0.2837
11:59:05|0.28307
11:59:06|0.284
11:59:07|0.284
11:59:08|0.28205
11:59:09|0.2842
11:59:10|0.28499
11:59:11|0.28353
11:59:12|0.28363
11:59:13|0.28363
11:59:14|0.28328
11:59:15|0.28212
11:59:16|0.28212
11:59:17|0.28216
11:59:18|0.28216
11:59:19|0.28232
11:59:20|0.28361
11:59:21|0.28311
11:59:22|0.283
11:59:23|0.283
11:59:24|0.28318
11:59:25|0.28311
11:59:26|0.28271
11:59:27|0.28319
11:59:28|0.28469
11:59:29|0.28318
11:59:30|0.28307
11:59:31|0.28146
11:59:32|0.28146
11:59:33|0.28279
11:59:34|0.2826
11:59:36|0.28183
11:59:36|0.28091
11:59:38|0.28156
11:59:38|0.28156
11:59:40|0.28128
11:59:41|0.28229
11:59:42|0.2823
11:59:43|0.28244
11:59:45|0.28107
11:59:46|0.28168
11:59:47|0.28168
11:59:47|0.28219
11:59:49|0.28219
11:59:49|0.28265
11:59:50|0.28201
11:59:51|0.28243
11:59:52|0.2829
11:59:53|0.28219
11:59:54|0.28207
11:59:56|0.28269
11:59:57|0.284
11:59:58|0.28257
11:59:59|0.28257
12:00:00|0.28321
12:00:01|0.28356
12:00:02|0.28319
12:00:03|0.28386
12:00:05|0.28278
12:00:06|0.28372
12:00:07|0.28288
12:00:08|0.28314
12:00:09|0.2833
12:00:10|0.2833
12:00:11|0.28381
12:00:12|0.28314
12:00:13|0.28265
12:00:15|0.28146
12:00:16|0.28113
12:00:17|0.28113
12:00:18|0.28179
12:00:19|0.2826
12:00:20|0.28167
12:00:21|0.28184
12:00:22|0.28184
12:00:23|0.28146
12:00:24|0.28202
12:00:25|0.28184
12:00:26|0.28087
12:00:27|0.28164
12:00:28|0.28013
12:00:29|0.2791
12:00:30|0.28017
12:00:31|0.27975
12:00:32|0.27938
12:00:33|0.2795
12:00:34|0.2795
12:00:35|0.28126
12:00:36|0.28006
12:00:37|0.28039
12:00:39|0.28093
12:00:40|0.28005
12:00:41|0.28033
12:00:43|0.28076
12:00:44|0.28152
12:00:45|0.28183
12:00:46|0.28113
12:00:47|0.28146
12:00:48|0.28126
12:00:49|0.28092
12:00:50|0.28183
12:00:51|0.28184
12:00:53|0.28151
12:00:53|0.28197
12:00:54|0.28234
12:00:55|0.28177
12:00:57|0.28177
12:00:58|0.28105
12:00:58|0.28105
12:01:00|0.28094
12:01:01|0.28183
12:01:03|0.28096
12:01:04|0.28094
12:01:05|0.28094
12:01:06|0.28105
12:01:07|0.28111
12:01:08|0.28111
12:01:09|0.28097
12:01:10|0.28081
12:01:11|0.28053
12:01:12|0.28106
12:01:13|0.28078
12:01:14|0.28078
12:01:15|0.28103
12:01:16|0.28103
12:01:17|0.28121
12:01:18|0.28053
12:01:19|0.28138
12:01:20|0.28076
12:01:21|0.28076
12:01:22|0.28189
12:01:23|0.28189
12:01:24|0.28115
12:01:25|0.28117
12:01:26|0.28117
12:01:27|0.28116
12:01:28|0.28203
12:01:29|0.28202
12:01:30|0.282
12:01:31|0.28127
12:01:32|0.28122
12:01:33|0.28122
12:01:34|0.28082
12:01:35|0.28127
12:01:37|0.28127
12:01:37|0.28127
12:01:39|0.28053
12:01:40|0.27951
12:01:41|0.28038
12:01:42|0.28038
12:01:43|0.27959
12:01:44|0.27968
12:01:44|0.27972
12:01:46|0.27974
12:01:46|0.27982
12:01:48|0.28066
12:01:48|0.27993
12:01:50|0.2795
12:01:50|0.27886
12:01:51|0.27808
12:01:52|0.2784
12:01:53|0.27962
12:01:54|0.27905
12:01:55|0.27962
12:01:57|0.27962
12:01:57|0.27909
12:01:59|0.279
12:02:00|0.27838
12:02:00|0.27896
12:02:02|0.27896
12:02:02|0.27838
12:02:05|0.27939
12:02:05|0.27937
12:02:07|0.27932
12:02:09|0.27886
12:02:09|0.28
12:02:10|0.28097
12:02:11|0.28003
12:02:12|0.28007
12:02:13|0.28007
12:02:14|0.28007
12:02:15|0.28007
12:02:17|0.27946
12:02:17|0.27947
12:02:18|0.27816
12:02:20|0.27923
12:02:21|0.27946
12:02:22|0.2785
12:02:23|0.27863
12:02:24|0.27877
12:02:24|0.27861
12:02:27|0.27916
12:02:27|0.27916
12:02:28|0.27946
12:02:29|0.27946
12:02:30|0.27811
12:02:31|0.278
12:02:32|0.27695
12:02:33|0.27702
12:02:34|0.27726
12:02:36|0.27725
12:02:37|0.27725
12:02:38|0.27712
12:02:40|0.27625
12:02:40|0.27719
12:02:42|0.27732
12:02:44|0.27634
12:02:44|0.27634
12:02:46|0.27615
12:02:46|0.27597
12:02:48|0.27597
12:02:49|0.275
12:02:50|0.27596
12:02:50|0.27499
12:02:52|0.2753
12:02:53|0.27518
12:02:54|0.275
12:02:55|0.275
12:02:56|0.27482
12:02:56|0.27461
12:02:58|0.27461
12:02:59|0.27458
12:03:00|0.2743
12:03:00|0.2741
12:03:01|0.27299
12:03:04|0.273
12:03:04|0.2733
12:03:05|0.27319
12:03:06|0.27463
12:03:07|0.27341
12:03:08|0.27409
12:03:09|0.27371
12:03:10|0.27332
12:03:12|0.273
12:03:13|0.27343
12:03:14|0.27447
12:03:15|0.27337
12:03:16|0.27334
12:03:18|0.273
12:03:18|0.271
12:03:19|0.27183
12:03:20|0.27107
12:03:21|0.27107
12:03:22|0.27253
12:03:23|0.27067
12:03:24|0.27078
12:03:25|0.27253
12:03:26|0.2715
12:03:27|0.27
12:03:28|0.27191
12:03:29|0.27179
12:03:30|0.27001
12:03:31|0.26999
12:03:32|0.2677
12:03:33|0.26765
12:03:34|0.26709
12:03:35|0.2669
12:03:37|0.26691
12:03:38|0.26666
12:03:40|0.26341
12:03:40|0.2649
12:03:41|0.26434
12:03:42|0.26359
12:03:44|0.26333
12:03:45|0.26432
12:03:45|0.26335
12:03:47|0.262
12:03:48|0.26192
12:03:50|0.2619
12:03:51|0.262
12:03:51|0.264
12:03:53|0.26336
12:03:54|0.26255
12:03:55|0.26266
12:03:56|0.26279
12:03:57|0.2622
12:03:57|0.2622
12:03:59|0.2622
12:04:00|0.26221
12:04:00|0.26283
12:04:01|0.26121
12:04:04|0.25803
12:04:05|0.25711
12:04:06|0.25662
12:04:07|0.2565
12:04:09|0.25526
12:04:09|0.25404
12:04:10|0.2535
12:04:11|0.2535
12:04:13|0.25336
12:04:13|0.25402
12:04:15|0.25368
12:04:16|0.25516
12:04:16|0.25612
12:04:18|0.258
12:04:19|0.25687
12:04:20|0.256
12:04:21|0.25478
12:04:22|0.25476
12:04:23|0.25398
12:04:24|0.25387
12:04:25|0.253
12:04:26|0.25223
12:04:27|0.25217
12:04:27|0.25224
12:04:29|0.25382
12:04:29|0.25145
12:04:31|0.25123
12:04:31|0.25145
12:04:33|0.25075
12:04:34|0.24926
12:04:35|0.25023
12:04:35|0.25079
12:04:37|0.25145
12:04:37|0.25145
12:04:40|0.25499
12:04:40|0.25494
12:04:41|0.25339
12:04:42|0.2578
12:04:43|0.25811
12:04:44|0.25416
12:04:46|0.25361
12:04:47|0.25191
12:04:48|0.25293
12:04:49|0.252
12:04:50|0.24976
12:04:51|0.24824
12:04:51|0.24946
12:04:52|0.24834
12:04:54|0.25007
12:04:55|0.25319
12:04:57|0.25107
12:04:58|0.25274
12:04:59|0.25115
12:04:59|0.251
12:05:00|0.25035
12:05:02|0.2498
12:05:02|0.24984
12:05:05|0.25199
12:05:05|0.2504
12:05:06|0.25184
12:05:08|0.25089
12:05:09|0.25068
12:05:10|0.24979
12:05:11|0.24979
12:05:12|0.2501
12:05:13|0.24979
12:05:14|0.24979
12:05:15|0.25
12:05:15|0.24979
12:05:17|0.24979
12:05:18|0.25377
12:05:19|0.25102
12:05:20|0.25201
12:05:21|0.25399
12:05:21|0.25392
12:05:24|0.25307
12:05:25|0.25235
12:05:26|0.255
12:05:27|0.25303
12:05:28|0.25403
12:05:29|0.25812
12:05:29|0.25799
12:05:31|0.25796
12:05:31|0.258
12:05:33|0.258
12:05:34|0.2566
12:05:35|0.25793
12:05:36|0.25818
12:05:37|0.25927
12:05:38|0.25832
12:05:40|0.26126
12:05:40|0.26182
12:05:42|0.26013
12:05:44|0.26063
12:05:44|0.2598
12:05:45|0.26033
12:05:47|0.26
12:05:49|0.2564
12:05:50|0.25555
12:05:51|0.25387
12:05:53|0.25284
12:05:53|0.25287
12:05:55|0.25347
12:05:56|0.25687
12:05:57|0.25359
12:05:59|0.25599
12:06:00|0.25599
12:06:01|0.25599
12:06:02|0.2552
12:06:03|0.25443
12:06:04|0.25451
12:06:05|0.25334
12:06:06|0.25341
12:06:07|0.2534
12:06:08|0.25412
12:06:10|0.25443
12:06:10|0.25454
12:06:11|0.25538
12:06:13|0.25531
12:06:13|0.25448
12:06:15|0.25501
12:06:16|0.25504
12:06:17|0.25975
12:06:18|0.26
12:06:19|0.25813
12:06:20|0.25809
12:06:20|0.26059
12:06:21|0.25908
12:06:22|0.25939
12:06:24|0.26117
12:06:24|0.26108
12:06:25|0.26119
12:06:26|0.261
12:06:27|0.261
12:06:28|0.26289
12:06:30|0.263
12:06:30|0.26326
12:06:31|0.26238
12:06:32|0.264
12:06:33|0.26311
12:06:34|0.2633
12:06:35|0.26458
12:06:37|0.26404
12:06:37|0.26416
12:06:38|0.26416
12:06:39|0.26316
12:06:40|0.26001
12:06:42|0.267
12:06:43|0.26698
12:06:44|0.26399
12:06:46|0.26392
12:06:46|0.26085
12:06:48|0.26137
12:06:48|0.26327
12:06:50|0.2607
12:06:50|0.26137
12:06:51|0.26014
12:06:53|0.26305
12:06:53|0.26162
12:06:54|0.26303
12:06:55|0.263
12:06:56|0.26211
12:06:57|0.26078
12:06:58|0.26285
12:07:00|0.26273
12:07:00|0.25898
12:07:01|0.2568
12:07:02|0.25876
12:07:03|0.25697
12:07:05|0.257
12:07:06|0.25649
12:07:06|0.25577
12:07:08|0.25623
12:07:09|0.25624
12:07:10|0.25673
12:07:11|0.25883
12:07:12|0.2578
12:07:13|0.2578
12:07:13|0.25716
12:07:16|0.25671
12:07:16|0.2567
12:07:17|0.25673
12:07:18|0.25673
12:07:19|0.25673
12:07:20|0.25948
12:07:21|0.2571
12:07:22|0.25711
12:07:23|0.25711
12:07:24|0.2572
12:07:25|0.25726
12:07:26|0.25726
12:07:27|0.25846
12:07:28|0.25733
12:07:29|0.25867
12:07:30|0.25867
12:07:31|0.25677
12:07:33|0.25671
12:07:34|0.25511
12:07:34|0.25664
12:07:35|0.25662
12:07:37|0.25662
12:07:38|0.25512
12:07:39|0.25526
12:07:39|0.25527
12:07:41|0.25662
12:07:42|0.25662
12:07:43|0.25528
12:07:45|0.25545
12:07:45|0.25655
12:07:46|0.25647
12:07:47|0.25555
12:07:48|0.25512
12:07:50|0.251
12:07:52|0.25101
12:07:52|0.25015
12:07:53|0.25022
12:07:54|0.25053
12:07:55|0.2501
12:07:56|0.24887
12:07:57|0.25099
12:07:58|0.24902
12:07:59|0.25024
12:08:00|0.25112
12:08:01|0.25112
12:08:02|0.25232
12:08:03|0.25112
12:08:05|0.24914
12:08:06|0.25132
12:08:07|0.25132
12:08:08|0.24919
12:08:09|0.25
12:08:11|0.24895
12:08:11|0.2498
12:08:12|0.24726
12:08:13|0.245
12:08:14|0.24244
12:08:16|0.24382
12:08:16|0.24493
12:08:18|0.24276
12:08:18|0.24276
12:08:19|0.24257
12:08:21|0.242
12:08:22|0.24156
12:08:23|0.24193
12:08:24|0.24
12:08:25|0.2408
12:08:26|0.24
12:08:27|0.24
12:08:28|0.24003
12:08:28|0.23904
12:08:30|0.2387
12:08:30|0.23823
12:08:31|0.23815
12:08:33|0.23817
12:08:34|0.23659
12:08:35|0.23821
12:08:35|0.23797
12:08:36|0.2367
12:08:38|0.23653
12:08:39|0.23655
12:08:39|0.23662
12:08:41|0.23671
12:08:42|0.23666
12:08:42|0.23798
12:08:44|0.23668
12:08:44|0.23815
12:08:47|0.23961
12:08:47|0.23949
12:08:48|0.24068
12:08:49|0.2391
12:08:50|0.24077
12:08:51|0.24099
12:08:52|0.24047
12:08:53|0.24268
12:08:55|0.24334
12:08:57|0.24325
12:08:57|0.24752
12:08:58|0.2487
12:08:59|0.24661
12:09:00|0.24413
12:09:01|0.24797
12:09:03|0.24958
12:09:04|0.24748
12:09:05|0.25
12:09:06|0.24598
12:09:07|0.24568
12:09:08|0.24872
12:09:08|0.25263
12:09:10|0.24837
12:09:11|0.24872
12:09:11|0.2515
12:09:13|0.25058
12:09:14|0.256
12:09:14|0.25647
12:09:15|0.25359
12:09:17|0.2553
12:09:19|0.24906
12:09:19|0.25662
12:09:20|0.25332
12:09:21|0.2573
12:09:22|0.25518
12:09:23|0.25547
12:09:24|0.25601
12:09:25|0.25623
12:09:26|0.25867
12:09:27|0.25656
12:09:28|0.25896
12:09:29|0.25532
12:09:30|0.25526
12:09:31|0.255
12:09:32|0.25443
12:09:33|0.25443
12:09:34|0.25231
12:09:35|0.25399
12:09:36|0.25443
12:09:37|0.25307
12:09:38|0.25299
12:09:39|0.25464
12:09:40|0.253
12:09:41|0.25277
12:09:42|0.25508
12:09:44|0.25152
12:09:46|0.25228
12:09:46|0.25082
12:09:47|0.25067
12:09:49|0.248
12:09:49|0.248
12:09:51|0.24797
12:09:53|0.24814
12:09:53|0.24658
12:09:55|0.24822
12:09:55|0.24752
12:09:57|0.25
12:09:58|0.25021
12:09:58|0.24937
12:09:59|0.25082
12:10:00|0.25092
12:10:02|0.25174
12:10:03|0.25091
12:10:04|0.25001
12:10:05|0.2502
12:10:07|0.25001
12:10:07|0.25001
12:10:08|0.25002
12:10:09|0.25001
12:10:10|0.25017
12:10:11|0.25092
12:10:12|0.25119
12:10:14|0.25145
12:10:15|0.25108
12:10:16|0.25109
12:10:17|0.25134
12:10:18|0.25161
12:10:19|0.25137
12:10:20|0.25137
12:10:21|0.25137
12:10:21|0.25161
12:10:23|0.25134
12:10:24|0.25102
12:10:25|0.25119
12:10:25|0.25105
12:10:27|0.252
12:10:27|0.25224
12:10:29|0.2535
12:10:30|0.25197
12:10:31|0.25347
12:10:31|0.25308
12:10:32|0.25479
12:10:34|0.25334
12:10:35|0.2548
12:10:35|0.2548
12:10:36|0.25499
12:10:37|0.25315
12:10:39|0.25273
12:10:40|0.25203
12:10:41|0.25362
12:10:41|0.25402
12:10:43|0.25533
12:10:45|0.25847
12:10:45|0.25853
12:10:47|0.25875
12:10:48|0.25868
12:10:48|0.26196
12:10:49|0.26195
12:10:52|0.26006
12:10:52|0.26012
12:10:53|0.2578
12:10:54|0.25762
12:10:55|0.25244
12:10:56|0.25254
12:10:58|0.25553
12:11:00|0.25326
12:11:00|0.25313
12:11:01|0.25193
12:11:03|0.25391
12:11:04|0.25315
12:11:05|0.25315
12:11:06|0.2539
12:11:07|0.25363
12:11:08|0.25221
12:11:09|0.25329
12:11:10|0.25337
12:11:11|0.25409
12:11:11|0.25407
12:11:13|0.25299
12:11:14|0.25325
12:11:15|0.25427
12:11:16|0.25404
12:11:17|0.25404
12:11:18|0.25404
12:11:20|0.25498
12:11:20|0.2562
12:11:21|0.25559
12:11:22|0.25413
12:11:23|0.2537
12:11:24|0.25337
12:11:25|0.25404
12:11:27|0.25339
12:11:29|0.25345
12:11:29|0.25305
12:11:30|0.25203
12:11:31|0.25135
12:11:32|0.25139
12:11:33|0.25142
12:11:34|0.25135
12:11:36|0.25023
12:11:36|0.25105
12:11:37|0.25122
12:11:38|0.25382
12:11:39|0.25381
12:11:40|0.25134
12:11:41|0.25448
12:11:42|0.25116
12:11:43|0.25136
12:11:45|0.25189
12:11:47|0.25
12:11:47|0.24972
12:11:49|0.24822
12:11:50|0.248
12:11:51|0.24681
12:11:52|0.24793
12:11:53|0.24682
12:11:54|0.24758
12:11:54|0.2468
12:11:57|0.24685
12:11:57|0.24682
12:11:58|0.245
12:11:59|0.24674
12:12:00|0.24506
12:12:02|0.245
12:12:03|0.24679
12:12:04|0.24524
12:12:05|0.24464
12:12:06|0.24413
12:12:07|0.2449
12:12:09|0.24403
12:12:09|0.24126
12:12:11|0.24105
12:12:12|0.24105
12:12:13|0.24115
12:12:15|0.24132
12:12:16|0.2413
12:12:17|0.24233
12:12:17|0.2422
12:12:19|0.2413
12:12:19|0.24127
12:12:21|0.24075
12:12:21|0.24
12:12:22|0.24
12:12:23|0.2401
12:12:25|0.23997
12:12:26|0.23984
12:12:27|0.2387
12:12:28|0.23954
12:12:28|0.23954
12:12:29|0.2387
12:12:30|0.23869
12:12:32|0.2371
12:12:33|0.23799
12:12:34|0.2372
12:12:35|0.23626
12:12:36|0.23738
12:12:37|0.23611
12:12:38|0.23595
12:12:39|0.23658
12:12:40|0.2361
12:12:41|0.23534
12:12:42|0.235
12:12:43|0.23306
12:12:44|0.23495
12:12:45|0.2334
12:12:47|0.23395
12:12:48|0.23324
12:12:49|0.2332
12:12:50|0.23305
12:12:52|0.23239
12:12:53|0.23384
12:12:53|0.23248
12:12:54|0.23239
12:12:56|0.23238
12:12:57|0.232
12:12:57|0.232
12:12:58|0.23238
12:12:59|0.23225
12:13:01|0.23269
12:13:01|0.235
12:13:03|0.23705
12:13:04|0.23681
12:13:05|0.236
12:13:06|0.2362
12:13:07|0.23632
12:13:08|0.236
12:13:09|0.23642
12:13:10|0.23688
12:13:11|0.23632
12:13:13|0.23668
12:13:13|0.23693
12:13:15|0.23841
12:13:16|0.23834
12:13:17|0.238
12:13:18|0.23553
12:13:19|0.23705
12:13:20|0.23717
12:13:21|0.23728
12:13:22|0.2371
12:13:23|0.23722
12:13:24|0.23664
12:13:25|0.23728
12:13:26|0.23728
12:13:27|0.23705
12:13:28|0.23562
12:13:30|0.235
12:13:30|0.2343
12:13:31|0.233
12:13:33|0.23338
12:13:33|0.23431
12:13:34|0.23393
12:13:36|0.23267
12:13:37|0.23226
12:13:39|0.23327
12:13:40|0.23324
12:13:40|0.2333
12:13:41|0.23331
12:13:42|0.23248
12:13:43|0.23255
12:13:44|0.23251
12:13:45|0.23242
12:13:47|0.23323
12:13:49|0.23429
12:13:50|0.23302
12:13:51|0.23433
12:13:52|0.23382
12:13:53|0.23368
12:13:54|0.23368
12:13:55|0.2332
12:13:56|0.23296
12:13:57|0.23196
12:13:58|0.23183
12:13:59|0.22885
12:14:00|0.2284
12:14:01|0.22764
12:14:02|0.22689
12:14:03|0.22685
12:14:04|0.22398
12:14:05|0.2238
12:14:06|0.2233
12:14:07|0.2243
12:14:08|0.222
12:14:09|0.2221
12:14:11|0.22791
12:14:11|0.22774
12:14:13|0.22896
12:14:14|0.23
12:14:15|0.22921
12:14:16|0.22871
12:14:17|0.22832
12:14:18|0.2265
12:14:19|0.22658
12:14:20|0.22897
12:14:21|0.22643
12:14:22|0.22648
12:14:23|0.22425
12:14:24|0.2249
12:14:25|0.22222
12:14:26|0.22466
12:14:27|0.223
12:14:28|0.22234
12:14:29|0.223
12:14:30|0.22231
12:14:31|0.22299
12:14:32|0.22382
12:14:33|0.22657
12:14:34|0.22511
12:14:35|0.22727
12:14:36|0.22679
12:14:37|0.22563
12:14:38|0.22665
12:14:39|0.22544
12:14:41|0.22773
12:14:42|0.22712
12:14:43|0.22627
12:14:44|0.22646
12:14:45|0.22654
12:14:46|0.22758
12:14:47|0.22798
12:14:48|0.23024
12:14:49|0.23002
12:14:50|0.23007
12:14:51|0.23
12:14:53|0.23
12:14:54|0.23005
12:14:55|0.23055
12:14:56|0.23143
12:14:58|0.2314
12:14:58|0.23143
12:15:00|0.23091
12:15:00|0.23091
12:15:01|0.23093
12:15:03|0.23072
12:15:04|0.23003
12:15:04|0.23014
12:15:06|0.2318
12:15:07|0.23207
12:15:08|0.23239
12:15:09|0.2318
12:15:10|0.23165
12:15:11|0.2326
12:15:12|0.23196
12:15:13|0.23223
12:15:14|0.23185
12:15:16|0.23242
12:15:17|0.23242
12:15:18|0.23247
12:15:19|0.23015
12:15:20|0.23149
12:15:21|0.23
12:15:22|0.23
12:15:23|0.22968
12:15:24|0.22701
12:15:25|0.22928
12:15:26|0.226
12:15:27|0.22437
12:15:29|0.22682
12:15:30|0.22682
12:15:31|0.22679
12:15:32|0.22493
12:15:34|0.22493
12:15:34|0.22489
12:15:36|0.22459
12:15:36|0.22239
12:15:38|0.22396
12:15:38|0.2219
12:15:39|0.219
12:15:40|0.21767
12:15:42|0.21729
12:15:43|0.21765
12:15:44|0.21752
12:15:45|0.2154
12:15:46|0.21688
12:15:47|0.21478
12:15:47|0.21508
12:15:49|0.21401
12:15:51|0.21502
12:15:52|0.21334
12:15:53|0.2154
12:15:54|0.21197
12:15:55|0.21389
12:15:57|0.21153
12:15:58|0.21124
12:15:59|0.21065
12:16:00|0.21013
12:16:02|0.2086
12:16:04|0.2088
12:16:05|0.20607
12:16:07|0.20654
12:16:08|0.20998
12:16:09|0.20567
12:16:09|0.20654
12:16:10|0.20566
12:16:12|0.20659
12:16:12|0.20545
12:16:14|0.20656
12:16:15|0.20514
12:16:16|0.20514
12:16:17|0.20515
12:16:18|0.20715
12:16:19|0.20414
12:16:20|0.20541
12:16:22|0.20518
12:16:23|0.20423
12:16:24|0.20503
12:16:25|0.20514
12:16:26|0.20669
12:16:27|0.206
12:16:28|0.21162
12:16:29|0.20948
12:16:30|0.21118
12:16:31|0.2115
12:16:32|0.21149
12:16:33|0.20974
12:16:34|0.20975
12:16:35|0.20979
12:16:36|0.2074
12:16:37|0.20691
12:16:38|0.20413
12:16:39|0.20506
12:16:40|0.20906
12:16:41|0.20924
12:16:42|0.20713
12:16:43|0.20699
12:16:44|0.20889
12:16:45|0.20927
12:16:46|0.20878
12:16:47|0.20859
12:16:48|0.20699
12:16:49|0.21031
12:16:50|0.20993
12:16:52|0.2093
12:16:53|0.20966
12:16:54|0.20824
12:16:55|0.20807
12:16:56|0.20799
12:16:57|0.20898
12:16:58|0.2083
12:16:59|0.20844
12:17:00|0.20898
12:17:01|0.20807
12:17:02|0.20657
12:17:04|0.20788
12:17:04|0.20663
12:17:06|0.20536
12:17:07|0.20665
12:17:08|0.20535
12:17:08|0.20672
12:17:10|0.20563
12:17:11|0.20562
12:17:11|0.20547
12:17:13|0.20559
12:17:14|0.20528
12:17:16|0.205
12:17:17|0.2054
12:17:18|0.20435
12:17:19|0.20315
12:17:20|0.20379
12:17:21|0.20224
12:17:23|0.2021
12:17:24|0.20394
12:17:24|0.20304
12:17:25|0.2022
12:17:27|0.20308
12:17:28|0.20507
12:17:29|0.20399
12:17:30|0.20224
12:17:31|0.20284
12:17:32|0.20273
12:17:33|0.20313
12:17:34|0.20317
12:17:35|0.20428
12:17:36|0.20326
12:17:37|0.20329
12:17:38|0.20428
12:17:39|0.20316
12:17:40|0.20377
12:17:42|0.20377
12:17:42|0.20321
12:17:43|0.20337
12:17:44|0.20469
12:17:45|0.20538
12:17:46|0.20511
12:17:47|0.20745
12:17:48|0.20613
12:17:49|0.207
12:17:51|0.20597
12:17:53|0.2061
12:17:54|0.20574
12:17:55|0.206
12:17:56|0.20613
12:17:57|0.20718
12:17:58|0.20661
12:17:59|0.21
12:18:01|0.20763
12:18:02|0.20805
12:18:02|0.2102
12:18:04|0.21024
12:18:05|0.20883
12:18:05|0.21
12:18:07|0.21241
12:18:08|0.21013
12:18:09|0.21064
12:18:11|0.21278
12:18:11|0.21185
12:18:13|0.213
12:18:13|0.21219
12:18:15|0.21221
12:18:15|0.21225
12:18:17|0.2125
12:18:18|0.21347
12:18:18|0.21346
12:18:20|0.21233
12:18:21|0.21253
12:18:22|0.2121
12:18:24|0.2112
12:18:25|0.21186
12:18:26|0.21171
12:18:26|0.21167
12:18:28|0.21226
12:18:29|0.2141
12:18:30|0.21362
12:18:31|0.21376
12:18:32|0.21469
12:18:34|0.21406
12:18:34|0.21487
12:18:36|0.21476
12:18:37|0.21465
12:18:37|0.21392
12:18:38|0.21309
12:18:39|0.21457
12:18:40|0.21548
12:18:41|0.21658
12:18:42|0.2154
12:18:43|0.21512
12:18:44|0.21658
12:18:45|0.21356
12:18:46|0.2159
12:18:47|0.2153
12:18:48|0.21653
12:18:50|0.2154
12:18:51|0.21498
12:18:53|0.21505
12:18:54|0.215
12:18:54|0.21324
12:18:55|0.21234
12:18:56|0.21239
12:18:57|0.21305
12:18:59|0.21281
12:18:59|0.21243
12:19:01|0.21426
12:19:02|0.213
12:19:02|0.21167
12:19:05|0.21192
12:19:06|0.20985
12:19:07|0.20979
12:19:08|0.209
12:19:09|0.20971
12:19:10|0.2089
12:19:11|0.2089
12:19:12|0.20807
12:19:13|0.20878
12:19:14|0.20885
12:19:15|0.20716
12:19:16|0.20752
12:19:17|0.20943
12:19:18|0.2076
12:19:19|0.2089
12:19:20|0.20955
12:19:21|0.21001
12:19:22|0.21117
12:19:23|0.212
12:19:25|0.21009
12:19:25|0.21148
12:19:26|0.211
12:19:27|0.211
12:19:28|0.21189
12:19:29|0.212
12:19:30|0.21253
12:19:31|0.21051
12:19:32|0.2105
12:19:33|0.21014
12:19:34|0.21021
12:19:35|0.20911
12:19:36|0.20954
12:19:37|0.20901
12:19:38|0.20782
12:19:39|0.20703
12:19:40|0.20873
12:19:41|0.20859
12:19:42|0.20837
12:19:43|0.20832
12:19:44|0.20615
12:19:46|0.20838
12:19:47|0.2087
12:19:48|0.20715
12:19:49|0.20867
12:19:50|0.20747
12:19:52|0.20833
12:19:53|0.20752
12:19:54|0.20602
12:19:56|0.20577
12:19:57|0.20602
12:19:58|0.20598
12:19:59|0.20512
12:20:00|0.20558
12:20:01|0.20519
12:20:03|0.20521
12:20:04|0.20504
12:20:04|0.20499
12:20:06|0.20525
12:20:06|0.20693
12:20:07|0.20507
12:20:08|0.20395
12:20:09|0.20401
12:20:10|0.203
12:20:11|0.20316
12:20:13|0.203
12:20:14|0.20354
12:20:15|0.20297
12:20:16|0.2029
12:20:17|0.20112
12:20:18|0.20152
12:20:19|0.20123
12:20:21|0.20013
12:20:21|0.199
12:20:22|0.198
12:20:23|0.19808
12:20:24|0.198
12:20:25|0.19637
12:20:26|0.19432
12:20:27|0.1927
12:20:28|0.19335
12:20:29|0.19368
12:20:30|0.19279
12:20:32|0.194
12:20:32|0.19356
12:20:34|0.19371
12:20:36|0.19317
12:20:37|0.193
12:20:38|0.19267
12:20:39|0.19193
12:20:39|0.19192
12:20:41|0.19109
12:20:41|0.19021
12:20:42|0.19121
12:20:43|0.19011
12:20:45|0.1888
12:20:45|0.18838
12:20:46|0.18713
12:20:47|0.18655
12:20:48|0.18667
12:20:50|0.18655
12:20:50|0.18655
12:20:52|0.18656
12:20:52|0.18701
12:20:54|0.18576
12:20:54|0.185
12:20:56|0.18655
12:20:57|0.1866
12:20:58|0.18659
12:20:59|0.18967
12:21:00|0.18955
12:21:01|0.18636
12:21:02|0.18597
12:21:03|0.19011
12:21:04|0.18688
12:21:06|0.19244
12:21:07|0.18932
12:21:08|0.18965
12:21:09|0.18998
12:21:10|0.18868
12:21:11|0.18905
12:21:12|0.1915
12:21:13|0.19009
12:21:14|0.19411
12:21:15|0.19189
12:21:16|0.19177
12:21:17|0.19148
12:21:18|0.19175
12:21:19|0.19162
12:21:20|0.19272
12:21:21|0.19175
12:21:22|0.19013
12:21:23|0.19162
12:21:24|0.18913
12:21:25|0.18901
12:21:26|0.18688
12:21:27|0.18895
12:21:28|0.18708
12:21:29|0.18856
12:21:30|0.18722
12:21:31|0.18504
12:21:32|0.18543
12:21:33|0.18753
12:21:35|0.1872
12:21:35|0.18866
12:21:36|0.1919
12:21:38|0.19005
12:21:38|0.18845
12:21:39|0.19088
12:21:41|0.18693
12:21:42|0.18717
12:21:42|0.18874
12:21:43|0.18722
12:21:44|0.186
12:21:46|0.18696
12:21:47|0.18566
12:21:48|0.184
12:21:48|0.1832
12:21:49|0.18399
12:21:50|0.18112
12:21:51|0.18112
12:21:53|0.18136
12:21:54|0.18286
12:21:55|0.18349
12:21:56|0.18276
12:21:57|0.18318
12:21:59|0.1856
12:22:00|0.18843
12:22:02|0.18504
12:22:02|0.188
12:22:03|0.18606
12:22:05|0.1844
12:22:06|0.18438
12:22:07|0.18383
12:22:09|0.18491
12:22:10|0.18497
12:22:11|0.18498
12:22:12|0.186
12:22:13|0.18491
12:22:14|0.18573
12:22:15|0.18522
12:22:16|0.18587
12:22:17|0.18508
12:22:18|0.1852
12:22:19|0.18686
12:22:20|0.188
12:22:21|0.19
12:22:22|0.19331
12:22:24|0.19141
12:22:24|0.19101
12:22:26|0.19228
12:22:27|0.18744
12:22:28|0.19192
12:22:28|0.19175
12:22:29|0.19143
12:22:31|0.18999
12:22:32|0.1893
12:22:32|0.1914
12:22:34|0.19277
12:22:34|0.19221
12:22:35|0.19307
12:22:37|0.19488
12:22:38|0.19398
12:22:39|0.1921
12:22:40|0.19499
12:22:41|0.19317
12:22:42|0.19494
12:22:43|0.19275
12:22:44|0.19134
12:22:46|0.19224
12:22:46|0.19223
12:22:48|0.19131
12:22:49|0.19272
12:22:50|0.19253
12:22:51|0.19597
12:22:52|0.19334
12:22:54|0.19513
12:22:54|0.19554
12:22:55|0.19528
12:22:57|0.19629
12:22:58|0.19689
12:22:59|0.20001
12:23:00|0.19834
12:23:02|0.19801
12:23:03|0.19714
12:23:04|0.19798
12:23:04|0.19855
12:23:06|0.19798
12:23:07|0.19807
12:23:08|0.19822
12:23:09|0.19986
12:23:10|0.20026
12:23:11|0.19986
12:23:12|0.20049
12:23:13|0.1972
12:23:14|0.19699
12:23:15|0.19513
12:23:16|0.19597
12:23:17|0.1958
12:23:18|0.19533
12:23:19|0.19797
12:23:20|0.19633
12:23:21|0.19798
12:23:22|0.20134
12:23:23|0.20099
12:23:24|0.20104
12:23:25|0.20281
12:23:26|0.20282
12:23:27|0.20358
12:23:28|0.20304
12:23:29|0.20494
12:23:30|0.20417
12:23:31|0.20441
12:23:33|0.20422
12:23:33|0.20282
12:23:34|0.20158
12:23:35|0.20423
12:23:36|0.20418
12:23:38|0.20382
12:23:38|0.20352
12:23:40|0.19963
12:23:41|0.19962
12:23:42|0.1995
12:23:43|0.1999
12:23:44|0.20008
12:23:45|0.2007
12:23:46|0.20067
12:23:47|0.20016
12:23:49|0.2007
12:23:50|0.20133
12:23:51|0.20187
12:23:52|0.20306
12:23:52|0.20351
12:23:54|0.20348
12:23:55|0.20339
12:23:56|0.20381
12:23:58|0.20403
12:23:58|0.20406
12:23:59|0.20525
12:24:00|0.20406
12:24:03|0.20427
12:24:03|0.20669
12:24:05|0.20707
12:24:06|0.2065
12:24:08|0.20825
12:24:09|0.20787
12:24:10|0.20796
12:24:11|0.2099
12:24:12|0.20963
12:24:14|0.20515
12:24:14|0.20635
12:24:15|0.21
12:24:17|0.20677
12:24:17|0.20992
12:24:18|0.2087
12:24:19|0.20985
12:24:20|0.21142
12:24:21|0.21131
12:24:22|0.21024
12:24:23|0.21142
12:24:24|0.21142
12:24:25|0.21361
12:24:26|0.21182
12:24:27|0.21296
12:24:28|0.20908
12:24:29|0.20971
12:24:30|0.2098
12:24:31|0.20966
12:24:32|0.20879
12:24:33|0.20624
12:24:34|0.20846
12:24:35|0.20823
12:24:36|0.20815
12:24:37|0.20815
12:24:38|0.20761
12:24:39|0.20757
12:24:40|0.20636
12:24:41|0.20635
12:24:42|0.20628
12:24:43|0.20627
12:24:44|0.20621
12:24:45|0.20468
12:24:46|0.20569
12:24:47|0.20539
12:24:48|0.20429
12:24:49|0.2046
12:24:50|0.20395
12:24:51|0.20292
12:24:52|0.20307
12:24:53|0.20235
12:24:54|0.2023
12:24:55|0.20299
12:24:56|0.203
12:24:58|0.20452
12:25:00|0.20506
12:25:00|0.20699
12:25:02|0.20721
12:25:04|0.20864
12:25:04|0.20854
12:25:06|0.20814
12:25:08|0.20882
12:25:08|0.20869
12:25:09|0.20898
12:25:10|0.20882
12:25:11|0.20832
12:25:12|0.2081
12:25:14|0.20935
12:25:16|0.20903
12:25:16|0.21043
12:25:18|0.21202
12:25:18|0.2116
12:25:20|0.2125
12:25:21|0.21319
12:25:21|0.21253
12:25:23|0.2144
12:25:23|0.21322
12:25:25|0.21344
12:25:25|0.21451
12:25:27|0.21432
12:25:27|0.21326
12:25:29|0.21349
12:25:30|0.21322
12:25:31|0.21132
12:25:32|0.21151
12:25:33|0.21319
12:25:34|0.21323
12:25:35|0.21333
12:25:36|0.21461
12:25:37|0.21461
12:25:38|0.21488
12:25:39|0.21488
12:25:39|0.21461
12:25:41|0.21496
12:25:41|0.215
12:25:43|0.217
12:25:43|0.21683
12:25:45|0.21585
12:25:47|0.21697
12:25:47|0.21697
12:25:49|0.21999
12:25:49|0.21803
12:25:50|0.21891
12:25:51|0.21768
12:25:52|0.21846
12:25:53|0.21995
12:25:54|0.21837
12:25:55|0.21996
12:25:56|0.21907
12:25:57|0.21995
12:25:58|0.21988
12:25:59|0.2189
12:26:00|0.21542
12:26:02|0.21755
12:26:03|0.21597
12:26:04|0.21594
12:26:06|0.21284
12:26:07|0.2139
12:26:09|0.21337
12:26:10|0.21254
12:26:11|0.2127
12:26:12|0.21977
12:26:13|0.21636
12:26:14|0.21978
12:26:15|0.21714
12:26:16|0.21898
12:26:17|0.21772
12:26:19|0.21759
12:26:20|0.21829
12:26:21|0.21826
12:26:22|0.21977
12:26:23|0.22008
12:26:25|0.21905
12:26:26|0.21783
12:26:26|0.21731
12:26:28|0.21638
12:26:28|0.214
12:26:30|0.21262
12:26:31|0.2126
12:26:32|0.21244
12:26:32|0.21285
12:26:33|0.21351
12:26:35|0.21154
12:26:36|0.20943
12:26:36|0.21168
12:26:38|0.21002
12:26:39|0.21172
12:26:40|0.21205
12:26:41|0.21399
12:26:42|0.214
12:26:43|0.21576
12:26:44|0.218
12:26:45|0.21799
12:26:46|0.21522
12:26:47|0.2176
12:26:48|0.21437
12:26:49|0.21304
12:26:50|0.21529
12:26:51|0.21598
12:26:52|0.21554
12:26:54|0.21697
12:26:54|0.21564
12:26:56|0.21383
12:26:58|0.214
12:26:58|0.21333
12:26:59|0.2145
12:27:01|0.21368
12:27:03|0.2128
12:27:03|0.214
12:27:04|0.21258
12:27:05|0.21257
12:27:07|0.21113
12:27:09|0.21138
12:27:10|0.21046
12:27:11|0.21202
12:27:13|0.21216
12:27:14|0.21216
12:27:15|0.21214
12:27:16|0.21301
12:27:18|0.21393
12:27:19|0.21234
12:27:19|0.21315
12:27:20|0.21399
12:27:21|0.21494
12:27:23|0.21328
12:27:23|0.21396
12:27:24|0.215
12:27:25|0.21554
12:27:27|0.21586
12:27:28|0.21795
12:27:29|0.215
12:27:30|0.21532
12:27:31|0.21589
12:27:31|0.2153
12:27:33|0.216
12:27:34|0.21689
12:27:35|0.21556
12:27:36|0.21529
12:27:37|0.21591
12:27:38|0.21586
12:27:39|0.217
12:27:40|0.21305
12:27:41|0.21222
12:27:42|0.21231
12:27:43|0.2147
12:27:44|0.21466
12:27:45|0.21327
12:27:46|0.21421
12:27:47|0.21248
12:27:48|0.21372
12:27:49|0.21467
12:27:50|0.2148
12:27:51|0.21765
12:27:52|0.21762
12:27:53|0.21533
12:27:54|0.21683
12:27:55|0.21678
12:27:56|0.21386
12:27:57|0.21535
12:27:58|0.21149
12:27:59|0.215
12:28:00|0.21495
12:28:01|0.21492
12:28:02|0.21424
12:28:03|0.21372
12:28:04|0.208
12:28:06|0.2091
12:28:06|0.20917
12:28:08|0.20801
12:28:09|0.20917
12:28:10|0.20917
12:28:11|0.20912
12:28:12|0.20828
12:28:13|0.20835
12:28:14|0.20713
12:28:15|0.20532
12:28:16|0.20536
12:28:17|0.20536
12:28:19|0.205
12:28:20|0.20698
12:28:20|0.20718
12:28:22|0.2057
12:28:23|0.20649
12:28:25|0.20516
12:28:25|0.20516
12:28:27|0.20636
12:28:27|0.20559
12:28:28|0.20644
12:28:30|0.20673
12:28:30|0.20639
12:28:31|0.20718
12:28:32|0.207
12:28:33|0.20666
12:28:35|0.20673
12:28:35|0.20684
12:28:37|0.20688
12:28:37|0.20703
12:28:39|0.20759
12:28:39|0.20836
12:28:41|0.20848
12:28:41|0.2083
12:28:43|0.20705
12:28:44|0.20904
12:28:44|0.20803
12:28:45|0.20843
12:28:46|0.20934
12:28:47|0.20933
12:28:48|0.20917
12:28:49|0.20917
12:28:50|0.20952
12:28:51|0.21102
12:28:53|0.21187
12:28:54|0.21111
12:28:55|0.21192
12:28:56|0.21032
12:28:56|0.20942
12:28:57|0.21071
12:28:58|0.21071
12:29:00|0.20946
12:29:01|0.20913
12:29:03|0.20803
12:29:04|0.20946
12:29:06|0.20995
12:29:07|0.20914
12:29:08|0.21001
12:29:09|0.20936
12:29:10|0.20995
12:29:11|0.209
12:29:13|0.20803
12:29:14|0.20818
12:29:16|0.20821
12:29:16|0.20964
12:29:17|0.20846
12:29:18|0.20745
12:29:19|0.20821
12:29:21|0.20821
12:29:21|0.20795
12:29:22|0.20803
12:29:23|0.21082
12:29:25|0.21076
12:29:25|0.20824
12:29:27|0.21004
12:29:27|0.20944
12:29:29|0.20931
12:29:29|0.20995
12:29:30|0.20993
12:29:32|0.20911
12:29:32|0.20993
12:29:33|0.20993
12:29:34|0.20993
12:29:35|0.20923
12:29:36|0.21161
12:29:37|0.21052
12:29:38|0.21263
12:29:39|0.21294
12:29:40|0.21224
12:29:42|0.21164
12:29:44|0.21252
12:29:45|0.21261
12:29:45|0.21273
12:29:47|0.21273
12:29:48|0.21322
12:29:48|0.21248
12:29:49|0.21351
12:29:51|0.21314
12:29:52|0.21428
12:29:53|0.21425
12:29:53|0.21352
12:29:54|0.21384
12:29:55|0.21246
12:29:56|0.21294
12:29:57|0.21277
12:29:58|0.21198
12:30:00|0.21284
12:30:01|0.21311
12:30:02|0.21349
12:30:04|0.21367
12:30:04|0.215
12:30:06|0.21767
12:30:07|0.2156
12:30:09|0.21508
12:30:09|0.21508
12:30:11|0.21544
12:30:11|0.21383
12:30:12|0.21485
12:30:14|0.21713
12:30:14|0.2155
12:30:16|0.21713
12:30:17|0.21807
12:30:18|0.21738
12:30:19|0.21716
12:30:20|0.21804
12:30:21|0.21732
12:30:22|0.21798
12:30:24|0.21811
12:30:25|0.21764
12:30:25|0.2185
12:30:27|0.219
12:30:28|0.219
12:30:29|0.21899
12:30:30|0.21895
12:30:31|0.21886
12:30:32|0.21821
12:30:33|0.219
12:30:33|0.219
12:30:35|0.21961
12:30:36|0.21807
12:30:37|0.21805
12:30:38|0.21805
12:30:40|0.21757
12:30:40|0.21731
12:30:41|0.217
12:30:42|0.21718
12:30:43|0.21687
12:30:44|0.21651
12:30:45|0.2177
12:30:46|0.21812
12:30:47|0.21775
12:30:48|0.21775
12:30:49|0.219
12:30:50|0.21837
12:30:51|0.21911
12:30:52|0.21872
12:30:53|0.219
12:30:54|0.21878
12:30:55|0.219
12:30:56|0.21939
12:30:57|0.219
12:30:58|0.21975
12:30:59|0.22
12:31:00|0.21941
12:31:01|0.21952
12:31:02|0.22
12:31:03|0.21943
12:31:05|0.22084
12:31:07|0.22082
12:31:08|0.22057
12:31:09|0.22399
12:31:10|0.22335
12:31:11|0.22269
12:31:11|0.22286
12:31:14|0.22426
12:31:14|0.224
12:31:16|0.22143
12:31:17|0.2234
12:31:18|0.22499
12:31:19|0.22396
12:31:20|0.22499
12:31:21|0.2257
12:31:22|0.22557
12:31:23|0.22525
12:31:24|0.22769
12:31:25|0.22768
12:31:26|0.22835
12:31:26|0.22689
12:31:28|0.22806
12:31:29|0.22658
12:31:29|0.22379
12:31:31|0.22348
12:31:32|0.22788
12:31:33|0.22547
12:31:34|0.22765
12:31:35|0.22646
12:31:36|0.22654
12:31:37|0.22688
12:31:38|0.22582
12:31:39|0.22605
12:31:40|0.22646
12:31:40|0.22429
12:31:43|0.22236
12:31:43|0.22038
12:31:44|0.22286
12:31:46|0.222
12:31:47|0.22041
12:31:48|0.21567
12:31:49|0.21555
12:31:49|0.21531
12:31:51|0.21462
12:31:52|0.21428
12:31:53|0.21021
12:31:54|0.21185
12:31:55|0.2104
12:31:56|0.2107
12:31:57|0.21342
12:31:58|0.2109
12:31:59|0.214
12:32:00|0.21423
12:32:01|0.2148
12:32:02|0.21457
12:32:03|0.21522
12:32:04|0.21426
12:32:06|0.21427
12:32:07|0.21726
12:32:09|0.21582
12:32:09|0.21713
12:32:11|0.21987
12:32:12|0.21811
12:32:14|0.21769
12:32:14|0.21713
12:32:16|0.2185
12:32:17|0.21853
12:32:17|0.2175
12:32:18|0.21713
12:32:20|0.21699
12:32:21|0.21679
12:32:22|0.21459
12:32:23|0.21482
12:32:24|0.21587
12:32:25|0.2177
12:32:26|0.21942
12:32:28|0.21942
12:32:28|0.21627
12:32:30|0.21639
12:32:30|0.217
12:32:31|0.217
12:32:32|0.21792
12:32:34|0.217
12:32:35|0.2178
12:32:35|0.21651
12:32:36|0.21627
12:32:38|0.21716
12:32:39|0.21555
12:32:39|0.21672
12:32:40|0.21549
12:32:41|0.21677
12:32:42|0.21606
12:32:43|0.21797
12:32:44|0.217
12:32:46|0.217
12:32:46|0.21797
12:32:48|0.21899
12:32:48|0.21995
12:32:49|0.22024
12:32:50|0.21797
12:32:52|0.21715
12:32:52|0.21769
12:32:53|0.21715
12:32:55|0.21715
12:32:55|0.21577
12:32:56|0.215
12:32:58|0.21591
12:32:58|0.2145
12:33:00|0.21426
12:33:00|0.2139
12:33:01|0.21383
12:33:03|0.21366
12:33:04|0.21381
12:33:05|0.216
12:33:07|0.21403
12:33:07|0.21194
12:33:09|0.211
12:33:11|0.20633
12:33:11|0.20645
12:33:12|0.20768
12:33:13|0.20688
12:33:15|0.20587
12:33:16|0.20435
12:33:17|0.20487
12:33:18|0.20399
12:33:19|0.20481
12:33:20|0.21098
12:33:21|0.20827
12:33:22|0.20716
12:33:23|0.20713
12:33:24|0.20755
12:33:25|0.20639
12:33:26|0.20775
12:33:27|0.20623
12:33:28|0.205
12:33:29|0.20481
12:33:30|0.20423
12:33:31|0.20434
12:33:31|0.20505
12:33:33|0.2052
12:33:34|0.20672
12:33:36|0.207
12:33:36|0.20685
12:33:37|0.20742
12:33:38|0.20746
12:33:39|0.20745
12:33:41|0.20675
12:33:42|0.20633
12:33:42|0.20664
12:33:44|0.20618
12:33:45|0.20618
12:33:45|0.20533
12:33:46|0.20263
12:33:48|0.2023
12:33:48|0.20302
12:33:50|0.20277
12:33:50|0.2023
12:33:52|0.20329
12:33:53|0.20269
12:33:54|0.20273
12:33:55|0.20465
12:33:55|0.20283
12:33:56|0.20437
12:33:58|0.20162
12:33:59|0.20197
12:34:00|0.20257
12:34:02|0.20193
12:34:02|0.20169
12:34:03|0.20283
12:34:05|0.20257
12:34:06|0.20201
12:34:07|0.20283
12:34:09|0.20527
12:34:09|0.20548
12:34:11|0.20438
12:34:12|0.20438
12:34:13|0.20511
12:34:14|0.2052
12:34:14|0.20825
12:34:15|0.20825
12:34:17|0.20686
12:34:18|0.21
12:34:19|0.21
12:34:20|0.20789
12:34:20|0.20692
12:34:22|0.20633
12:34:23|0.2071
12:34:24|0.20703
12:34:25|0.20788
12:34:25|0.20973
12:34:26|0.20917
12:34:27|0.20918
12:34:28|0.20919
12:34:30|0.20951
12:34:31|0.20952
12:34:31|0.20952
12:34:33|0.20897
12:34:34|0.21025
12:34:34|0.20967
12:34:35|0.20979
12:34:37|0.21165
12:34:38|0.2124
12:34:39|0.21162
12:34:40|0.22116
12:34:40|0.22102
12:34:43|0.21992
12:34:43|0.21892
12:34:44|0.21636
12:34:45|0.21558
12:34:46|0.21597
12:34:47|0.21595
12:34:48|0.2141
12:34:49|0.215
12:34:50|0.2147
12:34:51|0.21389
12:34:52|0.2136
12:34:53|0.21263
12:34:54|0.21195
12:34:55|0.2119
12:34:56|0.21107
12:34:57|0.21297
12:34:58|0.21297
12:34:59|0.2148
12:35:00|0.2125
12:35:02|0.21786
12:35:04|0.21719
12:35:04|0.21901
12:35:06|0.22
12:35:07|0.21869
12:35:09|0.22099
12:35:10|0.22116
12:35:12|0.22228
12:35:12|0.22338
12:35:13|0.22355
12:35:14|0.22463
12:35:15|0.22463
12:35:17|0.224
12:35:17|0.22399
12:35:19|0.22324
12:35:20|0.22244
12:35:21|0.224
12:35:22|0.22401
12:35:23|0.22399
12:35:24|0.22229
12:35:25|0.22366
12:35:27|0.22097
12:35:27|0.22086
12:35:29|0.2199
12:35:30|0.21984
12:35:30|0.21839
12:35:31|0.21939
12:35:33|0.22071
12:35:33|0.22149
12:35:34|0.22206
12:35:36|0.22224
12:35:36|0.22264
12:35:38|0.22267
12:35:39|0.22322
12:35:40|0.22163
12:35:41|0.22216
12:35:42|0.2207
12:35:43|0.21983
12:35:44|0.224
12:35:45|0.22399
12:35:46|0.22121
12:35:47|0.22223
12:35:48|0.22213
12:35:49|0.22399
12:35:50|0.223
12:35:51|0.22423
12:35:52|0.22681
12:35:54|0.22574
12:35:54|0.22634
12:35:56|0.22477
12:35:56|0.22591
12:35:57|0.22419
12:35:58|0.2243
12:36:00|0.22618
12:36:00|0.22681
12:36:03|0.22462
12:36:03|0.22447
12:36:04|0.22458
12:36:06|0.225
12:36:07|0.22402
12:36:08|0.22398
12:36:10|0.22584
12:36:10|0.22584
12:36:12|0.226
12:36:13|0.22579
12:36:14|0.22399
12:36:15|0.22209
12:36:16|0.22232
12:36:18|0.22228
12:36:18|0.22311
12:36:19|0.22464
12:36:20|0.22432
12:36:21|0.22471
12:36:22|0.22568
12:36:23|0.22423
12:36:25|0.22606
12:36:26|0.22687
12:36:26|0.22531
12:36:28|0.22684
12:36:29|0.22703
12:36:30|0.22731
12:36:31|0.22737
12:36:32|0.22753
12:36:32|0.22911
12:36:34|0.22911
12:36:35|0.22871
12:36:36|0.22991
12:36:36|0.23008
12:36:38|0.22997
12:36:39|0.22997
12:36:39|0.22832
12:36:41|0.22894
12:36:43|0.22771
12:36:44|0.22859
12:36:44|0.22311
12:36:45|0.22617
12:36:47|0.22712
12:36:47|0.22517
12:36:49|0.2253
12:36:50|0.22604
12:36:51|0.22699
12:36:52|0.22622
12:36:53|0.22741
12:36:53|0.22628
12:36:54|0.22658
12:36:56|0.22524
12:36:57|0.22687
12:36:57|0.22556
12:36:59|0.2261
12:36:59|0.22428
12:37:00|0.22699
12:37:02|0.22695
12:37:03|0.227
12:37:04|0.22656
12:37:05|0.22532
12:37:06|0.22668
12:37:06|0.22554
12:37:08|0.22559
12:37:09|0.22699
12:37:11|0.22691
12:37:11|0.22699
12:37:12|0.22765
12:37:14|0.22801
12:37:14|0.22757
12:37:16|0.22954
12:37:17|0.22983
12:37:18|0.22903
12:37:20|0.22965
12:37:20|0.22958
12:37:22|0.23047
12:37:23|0.23037
12:37:23|0.22958
12:37:24|0.23046
12:37:25|0.22847
12:37:26|0.22988
12:37:27|0.22894
12:37:28|0.22895
12:37:29|0.22889
12:37:30|0.22977
12:37:31|0.22898
12:37:32|0.22834
12:37:33|0.22662
12:37:34|0.22929
12:37:35|0.22925
12:37:36|0.22921
12:37:37|0.22817
12:37:38|0.22766
12:37:39|0.22759
12:37:40|0.2256
12:37:41|0.2256
12:37:43|0.2256
12:37:43|0.22559
12:37:44|0.22691
12:37:45|0.22672
12:37:46|0.22596
12:37:47|0.22695
12:37:48|0.2269
12:37:49|0.2269
12:37:50|0.22773
12:37:51|0.22868
12:37:52|0.22868
12:37:54|0.22753
12:37:55|0.22863
12:37:56|0.22741
12:37:57|0.22785
12:37:58|0.22759
12:37:59|0.22795
12:38:00|0.22685
12:38:01|0.22789
12:38:02|0.22694
12:38:03|0.22871
12:38:04|0.228
12:38:05|0.22889
12:38:07|0.22993
12:38:07|0.22993
12:38:09|0.23013
12:38:10|0.23013
12:38:12|0.23172
12:38:12|0.23168
12:38:13|0.232
12:38:15|0.23277
12:38:16|0.23212
12:38:18|0.2332
12:38:18|0.2332
12:38:19|0.2325
12:38:20|0.2325
12:38:21|0.23299
12:38:22|0.234
12:38:24|0.234
12:38:24|0.23368
12:38:25|0.23758
12:38:26|0.23607
12:38:27|0.23649
12:38:28|0.23798
12:38:29|0.23664
12:38:30|0.23743
12:38:31|0.23511
12:38:32|0.237
12:38:33|0.23621
12:38:34|0.23758
12:38:35|0.2372
12:38:36|0.23729
12:38:37|0.2375
12:38:38|0.23719
12:38:39|0.23723
12:38:40|0.23799
12:38:41|0.23843
12:38:42|0.23899
12:38:43|0.23899
12:38:44|0.23899
12:38:45|0.2383
12:38:46|0.2372
12:38:47|0.23501
12:38:48|0.2333
12:38:49|0.235
12:38:50|0.23118
12:38:51|0.23398
12:38:52|0.23382
12:38:53|0.233
12:38:54|0.23135
12:38:55|0.23374
12:38:56|0.23294
12:38:57|0.23354
12:38:58|0.23113
12:38:59|0.23274
12:39:00|0.23135
12:39:01|0.23241
12:39:02|0.23306
12:39:04|0.23389
12:39:05|0.23492
12:39:06|0.235
12:39:07|0.235
12:39:08|0.23435
12:39:09|0.237
12:39:11|0.23554
12:39:12|0.23688
12:39:13|0.23688
12:39:14|0.23688
12:39:15|0.2371
12:39:16|0.23661
12:39:17|0.23897
12:39:18|0.23781
12:39:19|0.23689
12:39:20|0.23661
12:39:21|0.23679
12:39:22|0.23699
12:39:23|0.23713
12:39:24|0.239
12:39:26|0.23855
12:39:26|0.23908
12:39:27|0.24068
12:39:28|0.2394
12:39:29|0.2407
12:39:31|0.24113
12:39:33|0.24205
12:39:33|0.24239
12:39:34|0.24344
12:39:36|0.24515
12:39:36|0.245
12:39:37|0.24676
12:39:38|0.24423
12:39:39|0.24407
12:39:40|0.24402
12:39:41|0.24593
12:39:43|0.24592
12:39:44|0.24676
12:39:46|0.24623
12:39:46|0.24838
12:39:47|0.24721
12:39:48|0.24635
12:39:49|0.24647
12:39:50|0.24772
12:39:51|0.24734
12:39:52|0.24645
12:39:53|0.24529
12:39:54|0.24576
12:39:55|0.24047
12:39:57|0.2424
12:39:58|0.24101
12:39:59|0.24197
12:40:00|0.24193
12:40:01|0.24271
12:40:02|0.24223
12:40:03|0.24395
12:40:04|0.24368
12:40:05|0.24337
12:40:06|0.24337
12:40:07|0.24187
12:40:08|0.24201
12:40:09|0.2443
12:40:10|0.24595
12:40:11|0.2451
12:40:12|0.24589
12:40:14|0.246
12:40:15|0.2464
12:40:16|0.24549
12:40:17|0.24633
12:40:18|0.24501
12:40:19|0.24409
12:40:21|0.24344
12:40:22|0.24415
12:40:23|0.24301
12:40:25|0.242
12:40:26|0.24291
12:40:27|0.24154
12:40:28|0.23903
12:40:28|0.2376
12:40:29|0.23699
12:40:30|0.23683
12:40:31|0.23385
12:40:32|0.23683
12:40:34|0.23497
12:40:35|0.2368
12:40:36|0.23598
12:40:37|0.23594
12:40:38|0.2371
12:40:39|0.23848
12:40:40|0.23763
12:40:41|0.23801
12:40:42|0.23951
12:40:43|0.23995
12:40:44|0.24
12:40:46|0.23932
12:40:46|0.24001
12:40:47|0.23916
12:40:48|0.23855
12:40:49|0.23827
12:40:50|0.23675
12:40:51|0.23213
12:40:52|0.23157
12:40:54|0.23312
12:40:55|0.23025
12:40:56|0.2302
12:40:57|0.2292
12:40:58|0.22897
12:40:59|0.228
12:41:00|0.22548
12:41:01|0.22524
12:41:02|0.22778
12:41:03|0.22575
12:41:04|0.22799
12:41:05|0.22859
12:41:06|0.229
12:41:07|0.23
12:41:08|0.23143
12:41:09|0.23392
12:41:10|0.23055
12:41:11|0.23242
12:41:12|0.23081
12:41:13|0.23
12:41:15|0.22832
12:41:16|0.22891
12:41:17|0.22889
12:41:18|0.22725
12:41:19|0.22898
12:41:20|0.22877
12:41:21|0.22914
12:41:22|0.22899
12:41:23|0.231
12:41:24|0.22937
12:41:25|0.22967
12:41:26|0.23193
12:41:27|0.232
12:41:28|0.22943
12:41:30|0.23244
12:41:31|0.23001
12:41:32|0.23001
12:41:33|0.22984
12:41:35|0.23194
12:41:35|0.23288
12:41:37|0.23278
12:41:37|0.23259
12:41:38|0.23312
12:41:39|0.23333
12:41:40|0.23129
12:41:42|0.23272
12:41:42|0.23267
12:41:44|0.23265
12:41:44|0.23258
12:41:46|0.23244
12:41:46|0.23213
12:41:48|0.23103
12:41:49|0.231
12:41:50|0.2304
12:41:51|0.23028
12:41:52|0.22983
12:41:53|0.23
12:41:54|0.22885
12:41:55|0.22884
12:41:56|0.22957
12:41:57|0.2316
12:41:58|0.23024
12:41:59|0.23025
12:42:00|0.23024
12:42:01|0.22877
12:42:02|0.22983
12:42:03|0.22981
12:42:05|0.23015
12:42:05|0.22908
12:42:07|0.22909
12:42:08|0.23085
12:42:09|0.23085
12:42:11|0.22909
12:42:12|0.22832
12:42:13|0.22759
12:42:14|0.22822
12:42:16|0.22742
12:42:17|0.22907
12:42:18|0.22907
12:42:19|0.22736
12:42:20|0.22736
12:42:21|0.22801
12:42:22|0.22849
12:42:24|0.2274
12:42:25|0.2274
12:42:26|0.22849
12:42:26|0.22849
12:42:27|0.22876
12:42:28|0.2286
12:42:29|0.22898
12:42:30|0.22842
12:42:32|0.22842
12:42:33|0.22837
12:42:33|0.22933
12:42:35|0.22888
12:42:36|0.23085
12:42:37|0.23159
12:42:38|0.23195
12:42:40|0.23135
12:42:41|0.23244
12:42:42|0.23251
12:42:43|0.2325
12:42:44|0.23252
12:42:45|0.23252
12:42:46|0.23188
12:42:47|0.23098
12:42:48|0.23012
12:42:49|0.22988
12:42:50|0.2289
12:42:51|0.22865
12:42:52|0.22923
12:42:53|0.22927
12:42:54|0.22874
12:42:56|0.22947
12:42:56|0.22972
12:42:57|0.23098
12:42:59|0.23097
12:42:59|0.23098
12:43:01|0.23018
12:43:01|0.23016
12:43:03|0.23068
12:43:04|0.23098
12:43:05|0.23101
12:43:06|0.23098
12:43:07|0.23201
12:43:08|0.23057
12:43:09|0.23193
12:43:10|0.23008
12:43:11|0.22906
12:43:12|0.22906
12:43:13|0.22866
12:43:14|0.22855
12:43:15|0.22736
12:43:16|0.22617
12:43:17|0.22733
12:43:18|0.22732
12:43:19|0.22732
12:43:20|0.22635
12:43:22|0.22812
12:43:22|0.2281
12:43:23|0.22694
12:43:25|0.2274
12:43:26|0.2274
12:43:26|0.22645
12:43:27|0.22643
12:43:29|0.2255
12:43:30|0.22501
12:43:31|0.22587
12:43:32|0.22575
12:43:32|0.22547
12:43:34|0.22486
12:43:35|0.22464
12:43:36|0.22459
12:43:37|0.22459
12:43:38|0.22358
12:43:39|0.22378
12:43:40|0.22563
12:43:41|0.22534
12:43:42|0.22406
12:43:43|0.22452
12:43:44|0.22456
12:43:45|0.22522
12:43:46|0.22594
12:43:47|0.22671
12:43:48|0.22671
12:43:49|0.227
12:43:50|0.22582
12:43:51|0.22666
12:43:52|0.2255
12:43:53|0.22464
12:43:54|0.22456
12:43:55|0.22419
12:43:56|0.22419
12:43:57|0.22504
12:43:58|0.22359
12:43:59|0.22488
12:44:00|0.22484
12:44:02|0.22398
12:44:03|0.22523
12:44:04|0.22369
12:44:05|0.22369
12:44:06|0.2236
12:44:07|0.22543
12:44:08|0.22389
12:44:09|0.22403
12:44:10|0.22413
12:44:11|0.22412
12:44:12|0.22403
12:44:13|0.22413
12:44:14|0.22505
12:44:15|0.22362
12:44:16|0.22242
12:44:18|0.22499
12:44:19|0.22499
12:44:20|0.22339
12:44:21|0.2246
12:44:22|0.2242
12:44:23|0.22542
12:44:24|0.22542
12:44:25|0.22542
12:44:26|0.22421
12:44:28|0.2242
12:44:29|0.22223
12:44:31|0.22227
12:44:31|0.22249
12:44:32|0.22377
12:44:33|0.22274
12:44:34|0.22269
12:44:36|0.22284
12:44:38|0.22307
12:44:38|0.22307
12:44:39|0.22279
12:44:40|0.22222
12:44:42|0.22273
12:44:42|0.22284
12:44:44|0.223
12:44:45|0.22362
12:44:46|0.22229
12:44:46|0.22244
12:44:48|0.22222
12:44:48|0.22222
12:44:49|0.22229
12:44:51|0.22229
12:44:52|0.22319
12:44:52|0.22319
12:44:54|0.22223
12:44:55|0.22222
12:44:56|0.22294
12:44:57|0.22222
12:44:58|0.22237
12:44:59|0.22284
12:45:01|0.223
12:45:01|0.223
12:45:03|0.22289
12:45:04|0.22605
12:45:05|0.22793
12:45:06|0.2273
12:45:07|0.22969
12:45:08|0.22785
12:45:10|0.22736
12:45:11|0.22736
12:45:12|0.22699
12:45:14|0.22695
12:45:15|0.22693
12:45:17|0.22699
12:45:17|0.22653
12:45:18|0.22699
12:45:19|0.22699
12:45:21|0.22749
12:45:23|0.22801
12:45:23|0.22801
12:45:24|0.22913
12:45:26|0.23097
12:45:27|0.23099
12:45:28|0.22929
12:45:29|0.23087
12:45:30|0.23036
12:45:31|0.22998
12:45:32|0.22801
12:45:33|0.22929
12:45:34|0.23014
12:45:35|0.23125
12:45:36|0.2305
12:45:37|0.23397
12:45:38|0.23283
12:45:39|0.23394
12:45:40|0.23398
12:45:41|0.23423
12:45:42|0.23451
12:45:43|0.23501
12:45:44|0.23512
12:45:45|0.23693
12:45:46|0.23694
12:45:47|0.23554
12:45:48|0.23569
12:45:49|0.23703
12:45:50|0.23695
12:45:51|0.23727
12:45:52|0.23726
12:45:53|0.23621
12:45:54|0.23621
12:45:55|0.23556
12:45:56|0.23708
12:45:57|0.23708
12:45:58|0.23625
12:45:59|0.23629
12:46:00|0.23797
12:46:01|0.23712
12:46:02|0.23722
12:46:03|0.23927
12:46:04|0.23844
12:46:05|0.23867
12:46:06|0.23881
12:46:08|0.23877
12:46:09|0.23949
12:46:10|0.236
12:46:11|0.23521
12:46:12|0.23
12:46:13|0.23491
12:46:14|0.23014
12:46:15|0.23389
12:46:16|0.23386
12:46:17|0.23029
12:46:18|0.23253
12:46:20|0.23198
12:46:21|0.231
12:46:22|0.23178
12:46:23|0.23045
12:46:24|0.23027
12:46:25|0.23141
12:46:26|0.23251
12:46:27|0.23114
12:46:28|0.23466
12:46:30|0.23309
12:46:30|0.23465
12:46:32|0.23315
12:46:33|0.23361
12:46:34|0.2336
12:46:35|0.2336
12:46:36|0.23346
12:46:38|0.23256
12:46:38|0.23256
12:46:39|0.23358
12:46:41|0.23297
12:46:42|0.23297
12:46:43|0.23297
12:46:45|0.23384
12:46:45|0.23297
12:46:46|0.2337
12:46:47|0.23258
12:46:48|0.23244
12:46:49|0.23351
12:46:50|0.23351
12:46:51|0.23254
12:46:52|0.23218
12:46:53|0.2321
12:46:55|0.22801
12:46:56|0.228
12:46:57|0.23077
12:46:58|0.22847
12:46:59|0.23077
12:47:00|0.23029
12:47:01|0.23029
12:47:02|0.23022
12:47:03|0.23022
12:47:04|0.23022
12:47:05|0.22874
12:47:06|0.22878
12:47:07|0.22942
12:47:08|0.22887
12:47:09|0.22885
12:47:11|0.22837
12:47:11|0.22756
12:47:13|0.22757
12:47:14|0.2288
12:47:15|0.22819
12:47:16|0.22978
12:47:17|0.2298
12:47:18|0.22979
12:47:19|0.22977
12:47:20|0.22961
12:47:21|0.22752
12:47:23|0.22648
12:47:23|0.22648
12:47:25|0.22794
12:47:26|0.22794
12:47:27|0.22794
12:47:28|0.22801
12:47:29|0.22709
12:47:30|0.22709
12:47:31|0.22776
12:47:33|0.22648
12:47:34|0.22751
12:47:35|0.22751
12:47:36|0.22789
12:47:37|0.22669
12:47:38|0.22669
12:47:39|0.22767
12:47:40|0.22656
12:47:41|0.22739
12:47:42|0.22739
12:47:43|0.22746
12:47:44|0.22665
12:47:45|0.22665
12:47:46|0.22784
12:47:47|0.22784
12:47:48|0.22705
12:47:49|0.22705
12:47:50|0.22766
12:47:51|0.22782
12:47:52|0.22782
12:47:53|0.22713
12:47:54|0.22713
12:47:55|0.22713
12:47:56|0.22713
12:47:57|0.2277
12:47:58|0.228
12:48:00|0.22964
12:48:00|0.22798
12:48:01|0.229
12:48:02|0.22871
12:48:03|0.22885
12:48:04|0.22874
12:48:05|0.22886
12:48:06|0.2288
12:48:07|0.2288
12:48:08|0.2288
12:48:09|0.228
12:48:10|0.22835
12:48:12|0.22756
12:48:12|0.22784
12:48:13|0.22719
12:48:15|0.22649
12:48:16|0.22755
12:48:17|0.226
12:48:18|0.22648
12:48:19|0.2258
12:48:20|0.22611
12:48:20|0.22755
12:48:23|0.22645
12:48:23|0.22639
12:48:25|0.22639
12:48:26|0.22649
12:48:26|0.22611
12:48:28|0.22683
12:48:30|0.22567
12:48:30|0.22569
12:48:32|0.22565
12:48:33|0.22561
12:48:34|0.22588
12:48:35|0.22541
12:48:36|0.226
12:48:37|0.226
12:48:38|0.22694
12:48:39|0.22694
12:48:41|0.22614
12:48:41|0.22776
12:48:42|0.22771
12:48:43|0.22771
12:48:44|0.2266
12:48:45|0.22758
12:48:46|0.22672
12:48:47|0.22678
12:48:48|0.22745
12:48:49|0.22686
12:48:50|0.22672
12:48:51|0.22672
12:48:53|0.22632
12:48:54|0.22647
12:48:54|0.22716
12:48:56|0.22716
12:48:57|0.22788
12:48:57|0.22979
12:48:59|0.22957
12:49:00|0.22786
12:49:01|0.23448
12:49:01|0.23187
12:49:04|0.23466
12:49:05|0.23588
12:49:06|0.23409
12:49:07|0.23336
12:49:08|0.23491
12:49:09|0.23471
12:49:09|0.23471
12:49:11|0.233
12:49:13|0.2338
12:49:13|0.23223
12:49:14|0.23295
12:49:16|0.23014
12:49:17|0.22983
12:49:17|0.23078
12:49:19|0.228
12:49:19|0.228
12:49:21|0.22971
12:49:23|0.2271
12:49:24|0.22785
12:49:24|0.22775
12:49:26|0.22764
12:49:27|0.22784
12:49:27|0.23013
12:49:29|0.22771
12:49:29|0.22812
12:49:30|0.22982
12:49:31|0.22881
12:49:32|0.22686
12:49:33|0.2265
12:49:35|0.22603
12:49:36|0.22552
12:49:37|0.22649
12:49:39|0.22797
12:49:39|0.22797
12:49:40|0.22737
12:49:41|0.22685
12:49:42|0.22538
12:49:43|0.22552
12:49:44|0.225
12:49:45|0.2258
12:49:46|0.22615
12:49:47|0.2264
12:49:48|0.2257
12:49:49|0.22597
12:49:50|0.22589
12:49:51|0.23142
12:49:52|0.22701
12:49:53|0.22738
12:49:54|0.22894
12:49:55|0.22827
12:49:56|0.22892
12:49:57|0.22899
12:49:58|0.22994
12:49:59|0.23
12:50:00|0.23007
12:50:01|0.23118
12:50:02|0.22963
12:50:04|0.22827
12:50:05|0.22756
12:50:06|0.22713
12:50:08|0.22594
12:50:08|0.22591
12:50:09|0.2256
12:50:10|0.22552
12:50:11|0.2262
12:50:13|0.22673
12:50:14|0.22673
12:50:16|0.22877
12:50:17|0.22869
12:50:17|0.22877
12:50:19|0.22769
12:50:19|0.22888
12:50:20|0.22779
12:50:21|0.22815
12:50:24|0.22761
12:50:24|0.22727
12:50:25|0.2272
12:50:26|0.22696
12:50:27|0.22696
12:50:28|0.22643
12:50:29|0.226
12:50:31|0.22487
12:50:32|0.22557
12:50:33|0.22556
12:50:34|0.22495
12:50:35|0.22528
12:50:36|0.22556
12:50:37|0.22522
12:50:38|0.22497
12:50:39|0.2237
12:50:41|0.22011
12:50:42|0.22165
12:50:42|0.21742
12:50:43|0.21989
12:50:44|0.21973
12:50:45|0.21973
12:50:46|0.21958
12:50:47|0.2174
12:50:49|0.21566
12:50:50|0.21566
12:50:50|0.21695
12:50:51|0.21573
12:50:53|0.21633
12:50:54|0.21642
12:50:54|0.21721
12:50:56|0.21704
12:50:56|0.21718
12:50:57|0.2186
12:50:59|0.21738
12:51:00|0.21894
12:51:00|0.21766
12:51:02|0.21873
12:51:03|0.21731
12:51:03|0.21888
12:51:05|0.21778
12:51:06|0.21779
12:51:07|0.21709
12:51:07|0.21704
12:51:09|0.2174
12:51:10|0.21708
12:51:11|0.21799
12:51:12|0.21693
12:51:13|0.2154
12:51:14|0.21684
12:51:16|0.21642
12:51:17|0.21697
12:51:18|0.21704
12:51:19|0.2154
12:51:20|0.2154
12:51:21|0.21644
12:51:22|0.21583
12:51:23|0.21527
12:51:24|0.21559
12:51:24|0.21511
12:51:25|0.21445
12:51:27|0.21445
12:51:28|0.21351
12:51:29|0.21399
12:51:30|0.21522
12:51:31|0.21512
12:51:32|0.21452
12:51:34|0.21449
12:51:35|0.21442
12:51:36|0.21382
12:51:37|0.21439
12:51:38|0.2144
12:51:39|0.21383
12:51:41|0.21499
12:51:42|0.21393
12:51:43|0.21484
12:51:44|0.21689
12:51:45|0.21601
12:51:46|0.21656
12:51:46|0.21584
12:51:48|0.21758
12:51:48|0.21771
12:51:50|0.21775
12:51:50|0.21781
12:51:52|0.21781
12:51:53|0.21969
12:51:54|0.21969
12:51:55|0.22063
12:51:56|0.22063
12:51:57|0.21986
12:51:58|0.21978
12:51:59|0.21936
12:52:00|0.21868
12:52:01|0.21789
12:52:02|0.21783
12:52:04|0.21655
12:52:06|0.21668
12:52:07|0.21761
12:52:07|0.21639
12:52:09|0.216
12:52:09|0.21579
12:52:11|0.21694
12:52:12|0.21604
12:52:12|0.21696
12:52:14|0.21728
12:52:14|0.21903
12:52:16|0.21803
12:52:16|0.21803
12:52:17|0.21501
12:52:18|0.21539
12:52:19|0.21737
12:52:21|0.21735
12:52:21|0.21694
12:52:22|0.21781
12:52:23|0.21668
12:52:25|0.21601
12:52:27|0.21511
12:52:28|0.21713
12:52:29|0.21512
12:52:30|0.21611
12:52:31|0.21592
12:52:33|0.21598
12:52:34|0.21552
12:52:35|0.21683
12:52:36|0.21798
12:52:37|0.21677
12:52:38|0.21677
12:52:39|0.21677
12:52:40|0.2166
12:52:41|0.21669
12:52:43|0.21782
12:52:44|0.21628
12:52:45|0.21638
12:52:46|0.21642
12:52:47|0.21636
12:52:48|0.216
12:52:49|0.21562
12:52:50|0.21562
12:52:51|0.21577
12:52:52|0.21564
12:52:53|0.216
12:52:54|0.21577
12:52:55|0.217
12:52:56|0.217
12:52:57|0.217
12:52:58|0.217
12:52:59|0.21687
12:53:00|0.21783
12:53:01|0.217
12:53:02|0.21795
12:53:04|0.21812
12:53:05|0.21907
12:53:06|0.21827
12:53:07|0.21827
12:53:08|0.21878
12:53:10|0.21667
12:53:10|0.21667
12:53:12|0.21767
12:53:12|0.217
12:53:14|0.217
12:53:14|0.22074
12:53:15|0.21833
12:53:17|0.21923
12:53:19|0.21949
12:53:20|0.21981
12:53:21|0.21977
12:53:23|0.21917
12:53:23|0.21917
12:53:24|0.21866
12:53:26|0.21835
12:53:27|0.21835
12:53:28|0.21879
12:53:30|0.21847
12:53:31|0.21847
12:53:32|0.21835
12:53:32|0.21876
12:53:34|0.21876
12:53:35|0.21804
12:53:36|0.2181
12:53:37|0.21898
12:53:38|0.21892
12:53:39|0.21783
12:53:41|0.21783
12:53:41|0.219
12:53:42|0.21999
12:53:44|0.21975
12:53:44|0.21975
12:53:45|0.21975
12:53:47|0.22021
12:53:48|0.22021
12:53:49|0.22021
12:53:50|0.21993
12:53:51|0.21993
12:53:52|0.22188
12:53:53|0.22049
12:53:54|0.2204
12:53:55|0.21996
12:53:57|0.21915
12:53:57|0.22004
12:53:58|0.22004
12:53:59|0.22004
12:54:00|0.22004
12:54:02|0.22097
12:54:03|0.2201
12:54:04|0.21883
12:54:05|0.21903
12:54:06|0.21876
12:54:07|0.21979
12:54:08|0.21878
12:54:09|0.21997
12:54:11|0.21991
12:54:11|0.21991
12:54:13|0.21886
12:54:14|0.21888
12:54:15|0.21888
12:54:15|0.21888
12:54:16|0.218
12:54:18|0.21731
12:54:18|0.21602
12:54:19|0.21333
12:54:20|0.21585
12:54:22|0.21374
12:54:23|0.2131
12:54:24|0.213
12:54:25|0.21489
12:54:26|0.21358
12:54:28|0.21374
12:54:29|0.213
12:54:30|0.213
12:54:31|0.21205
12:54:32|0.21205
12:54:33|0.21254
12:54:34|0.21
12:54:35|0.20961
12:54:37|0.21
12:54:37|0.20962
12:54:38|0.20961
12:54:40|0.20961
12:54:41|0.20962
12:54:42|0.20961
12:54:43|0.20961
12:54:44|0.20977
12:54:45|0.20947
12:54:46|0.20935
12:54:47|0.20817
12:54:48|0.20961
12:54:50|0.20988
12:54:50|0.21053
12:54:51|0.2125
12:54:52|0.21025
12:54:54|0.21001
12:54:55|0.21158
12:54:56|0.20977
12:54:57|0.20977
12:54:59|0.2102
12:54:59|0.20914
12:55:00|0.20915
12:55:02|0.2092
12:55:03|0.2092
12:55:03|0.21152
12:55:05|0.21146
12:55:06|0.21009
12:55:07|0.20999
12:55:08|0.20995
12:55:09|0.21293
12:55:10|0.21179
12:55:11|0.21174
12:55:12|0.21128
12:55:13|0.20999
12:55:15|0.21182
12:55:15|0.21216
12:55:17|0.21166
12:55:18|0.215
12:55:20|0.21355
12:55:21|0.21377
12:55:21|0.2158
12:55:23|0.21398
12:55:23|0.21398
12:55:25|0.21355
12:55:26|0.21374
12:55:27|0.21356
12:55:28|0.21284
12:55:30|0.21266
12:55:31|0.2125
12:55:32|0.21162
12:55:34|0.21237
12:55:35|0.21261
12:55:35|0.21415
12:55:36|0.21361
12:55:37|0.21318
12:55:39|0.21248
12:55:41|0.21314
12:55:41|0.212
12:55:42|0.21107
12:55:44|0.211
12:55:44|0.209
12:55:46|0.20824
12:55:47|0.20919
12:55:47|0.209
12:55:48|0.20851
12:55:50|0.20944
12:55:51|0.21035
12:55:52|0.20914
12:55:53|0.20853
12:55:54|0.20914
12:55:55|0.21
12:55:56|0.2116
12:55:57|0.21013
12:55:58|0.21146
12:55:59|0.2095
12:56:00|0.21051
12:56:01|0.20974
12:56:02|0.20969
12:56:03|0.2099
12:56:04|0.20988
12:56:05|0.20989
12:56:06|0.20998
12:56:07|0.20925
12:56:08|0.20925
12:56:10|0.21057
12:56:11|0.21096
12:56:11|0.20987
12:56:13|0.20973
12:56:14|0.21052
12:56:15|0.2097
12:56:16|0.20925
12:56:17|0.209
12:56:18|0.2091
12:56:18|0.20951
12:56:20|0.20934
12:56:20|0.20947
12:56:21|0.20947
12:56:23|0.20879
12:56:24|0.20938
12:56:25|0.20879
12:56:25|0.20851
12:56:27|0.208
12:56:27|0.20526
12:56:29|0.20333
12:56:30|0.20276
12:56:31|0.20622
12:56:32|0.20146
12:56:32|0.2018
12:56:34|0.20179
12:56:34|0.2018
12:56:36|0.20329
12:56:36|0.20531
12:56:37|0.20249
12:56:38|0.20468
12:56:40|0.20219
12:56:40|0.20381
12:56:42|0.20195
12:56:43|0.20224
12:56:44|0.20198
12:56:45|0.20225
12:56:46|0.20181
12:56:47|0.20332
12:56:48|0.2019
12:56:49|0.2019
12:56:50|0.2006
12:56:51|0.20325
12:56:52|0.20325
12:56:53|0.2002
12:56:54|0.20164
12:56:55|0.20234
12:56:56|0.20186
12:56:57|0.20218
12:56:58|0.20588
12:56:59|0.20388
12:57:00|0.20397
12:57:01|0.20405
12:57:02|0.20328
12:57:03|0.20338
12:57:05|0.20384
12:57:06|0.20384
12:57:07|0.20368
12:57:08|0.20368
12:57:09|0.20442
12:57:10|0.20539
12:57:11|0.20473
12:57:12|0.2055
12:57:14|0.2052
12:57:15|0.20516
12:57:16|0.20489
12:57:16|0.20493
12:57:18|0.20467
12:57:18|0.20586
12:57:19|0.20504
12:57:20|0.20851
12:57:21|0.20842
12:57:23|0.20701
12:57:23|0.20702
12:57:25|0.20699
12:57:25|0.20697
12:57:27|0.2073
12:57:28|0.2067
12:57:29|0.20699
12:57:30|0.20704
12:57:32|0.208
12:57:33|0.20707
12:57:34|0.20715
12:57:35|0.20713
12:57:36|0.20789
12:57:36|0.20689
12:57:38|0.20689
12:57:39|0.20716
12:57:39|0.20724
12:57:41|0.20713
12:57:42|0.20632
12:57:43|0.20634
12:57:44|0.20632
12:57:45|0.20601
12:57:46|0.20534
12:57:47|0.20599
12:57:48|0.20598
12:57:49|0.20598
12:57:50|0.20629
12:57:51|0.20629
12:57:52|0.20557
12:57:53|0.20634
12:57:54|0.20634
12:57:55|0.20634
12:57:56|0.20656
12:57:57|0.20682
12:57:58|0.20792
12:57:59|0.20793
12:58:00|0.20762
12:58:01|0.20762
12:58:02|0.20761
12:58:04|0.20737
12:58:05|0.20864
12:58:06|0.20778
12:58:07|0.20778
12:58:08|0.20788
12:58:09|0.20851
12:58:10|0.20785
12:58:11|0.20785
12:58:12|0.20797
12:58:13|0.20743
12:58:14|0.2084
12:58:15|0.20778
12:58:16|0.20838
12:58:17|0.20838
12:58:19|0.20947
12:58:20|0.20869
12:58:22|0.21221
12:58:23|0.21019
12:58:24|0.21043
12:58:24|0.21075
12:58:25|0.21203
12:58:27|0.21156
12:58:28|0.21158
12:58:28|0.21208
12:58:29|0.21159
12:58:31|0.21153
12:58:32|0.21062
12:58:34|0.21159
12:58:35|0.21173
12:58:36|0.21173
12:58:37|0.21094
12:58:38|0.21094
12:58:39|0.21052
12:58:40|0.21028
12:58:42|0.21052
12:58:42|0.21094
12:58:44|0.21173
12:58:45|0.21101
12:58:45|0.21173
12:58:47|0.21173
12:58:48|0.21161
12:58:50|0.21221
12:58:50|0.21176
12:58:52|0.21176
12:58:52|0.21234
12:58:53|0.21234
12:58:55|0.21264
12:58:55|0.21163
12:58:56|0.21216
12:58:57|0.21174
12:58:59|0.21108
12:58:59|0.21192
12:59:01|0.21192
12:59:01|0.21109
12:59:03|0.21132
12:59:05|0.21197
12:59:06|0.21298
12:59:07|0.21209
12:59:07|0.21009
12:59:09|0.21007
12:59:10|0.21
12:59:11|0.21
12:59:12|0.20879
12:59:13|0.20823
12:59:14|0.20889
12:59:16|0.20705
12:59:16|0.20658
12:59:18|0.20632
12:59:18|0.20786
12:59:20|0.2062
12:59:21|0.20588
12:59:21|0.20563
12:59:22|0.20408
12:59:23|0.204
12:59:25|0.204
12:59:25|0.20487
12:59:26|0.20673
12:59:28|0.20921
12:59:29|0.20674
12:59:29|0.20691
12:59:31|0.20691
12:59:31|0.20691
12:59:33|0.20768
12:59:35|0.21046
12:59:36|0.21
12:59:37|0.21021
12:59:39|0.20882
12:59:40|0.20526
12:59:40|0.20801
12:59:42|0.20445
12:59:43|0.20464
12:59:44|0.20464
12:59:45|0.20501
12:59:46|0.2049
12:59:47|0.2063
12:59:48|0.206
12:59:50|0.20501
12:59:50|0.20557
12:59:51|0.20557
12:59:53|0.20565
12:59:53|0.20558
12:59:54|0.20557
12:59:55|0.20557
12:59:57|0.20642
12:59:58|0.20722
12:59:59|0.20823
13:00:00|0.20661
13:00:01|0.20655
13:00:03|0.20499
13:00:04|0.20736
13:00:06|0.20632
13:00:06|0.20732
13:00:08|0.20637
13:00:09|0.20637
13:00:09|0.20659
13:00:11|0.20659
13:00:13|0.20545
13:00:13|0.20545
13:00:14|0.206
13:00:16|0.206
13:00:17|0.20547
13:00:18|0.20547
13:00:20|0.20673
13:00:22|0.20741
13:00:22|0.20616
13:00:24|0.20748
13:00:25|0.20758
13:00:26|0.20755
13:00:28|0.20711
13:00:28|0.20844
13:00:29|0.20764
13:00:30|0.20764
13:00:31|0.208
13:00:33|0.20826
13:00:34|0.208
13:00:35|0.20778
13:00:37|0.20762
13:00:37|0.20807
13:00:38|0.20827
13:00:39|0.20829
13:00:40|0.20998
13:00:41|0.2108
13:00:42|0.20949
13:00:43|0.212
13:00:44|0.212
13:00:45|0.21299
13:00:46|0.213
13:00:47|0.21218
13:00:48|0.21218
13:00:50|0.21415
13:00:51|0.21308
13:00:53|0.21358
13:00:54|0.21432
13:00:55|0.21442
13:00:56|0.21585
13:00:56|0.21456
13:00:58|0.21443
13:00:58|0.21442
13:01:00|0.21538
13:01:01|0.21443
13:01:02|0.21442
13:01:03|0.21347
13:01:04|0.2144
13:01:05|0.21351
13:01:06|0.21347
13:01:08|0.2112
13:01:08|0.21103
13:01:09|0.21274
13:01:10|0.21182
13:01:12|0.2118
13:01:13|0.21046
13:01:14|0.21186
13:01:15|0.213
13:01:16|0.21307
13:01:17|0.21233
13:01:18|0.21301
13:01:19|0.21301
13:01:20|0.21381
13:01:21|0.21372
13:01:23|0.21277
13:01:24|0.21277
13:01:25|0.21272
13:01:25|0.21225
13:01:26|0.21301
13:01:27|0.21249
13:01:28|0.21345
13:01:29|0.21301
13:01:30|0.21301
13:01:31|0.21368
13:01:32|0.21339
13:01:34|0.214
13:01:36|0.215
13:01:37|0.215
13:01:38|0.21796
13:01:39|0.2164
13:01:40|0.21775
13:01:41|0.21612
13:01:42|0.21683
13:01:43|0.216
13:01:44|0.21795
13:01:45|0.21655
13:01:47|0.21677
13:01:48|0.21794
13:01:49|0.21807
13:01:50|0.21674
13:01:51|0.21558
13:01:52|0.21651
13:01:53|0.21651
13:01:54|0.21745
13:01:55|0.21956
13:01:56|0.218
13:01:57|0.2172
13:01:58|0.21558
13:01:59|0.216
13:02:00|0.21673
13:02:01|0.214
13:02:02|0.21388
13:02:03|0.21551
13:02:04|0.21445
13:02:05|0.2128
13:02:06|0.212
13:02:07|0.21295
13:02:08|0.21266
13:02:09|0.212
13:02:10|0.212
13:02:11|0.21244
13:02:12|0.21199
13:02:13|0.212
13:02:14|0.2125
13:02:15|0.21266
13:02:16|0.21266
13:02:17|0.21298
13:02:18|0.21366
13:02:19|0.21213
13:02:20|0.212
13:02:21|0.21292
13:02:22|0.21289
13:02:23|0.21183
13:02:24|0.21214
13:02:25|0.21214
13:02:26|0.21193
13:02:27|0.2115
13:02:28|0.21046
13:02:29|0.21115
13:02:30|0.21115
13:02:31|0.21111
13:02:33|0.21096
13:02:33|0.21096
13:02:35|0.21033
13:02:36|0.20877
13:02:37|0.20619
13:02:38|0.20866
13:02:39|0.20862
13:02:40|0.2069
13:02:41|0.20659
13:02:43|0.20811
13:02:43|0.20796
13:02:44|0.20637
13:02:45|0.2086
13:02:46|0.21033
13:02:48|0.20883
13:02:49|0.20867
13:02:50|0.20867
13:02:51|0.20867
13:02:52|0.20905
13:02:53|0.20989
13:02:54|0.20989
13:02:55|0.21001
13:02:56|0.21096
13:02:57|0.21084
13:02:58|0.21059
13:02:59|0.21144
13:03:00|0.212
13:03:01|0.211
13:03:02|0.211
13:03:04|0.21191
13:03:04|0.22
13:03:06|0.21786
13:03:07|0.21786
13:03:08|0.21597
13:03:09|0.21584
13:03:10|0.21579
13:03:12|0.21463
13:03:13|0.21743
13:03:14|0.21586
13:03:14|0.2149
13:03:16|0.2151
13:03:17|0.21768
13:03:18|0.21546
13:03:19|0.21546
13:03:19|0.21603
13:03:20|0.21505
13:03:21|0.21563
13:03:22|0.21495
13:03:24|0.21559
13:03:25|0.21388
13:03:26|0.2151
13:03:27|0.21257
13:03:28|0.21257
13:03:30|0.21133
13:03:30|0.21133
13:03:32|0.20759
13:03:32|0.20899
13:03:33|0.2099
13:03:34|0.20989
13:03:36|0.20974
13:03:37|0.20921
13:03:38|0.20938
13:03:39|0.20954
13:03:41|0.21201
13:03:41|0.21201
13:03:42|0.21016
13:03:43|0.21208
13:03:44|0.21208
13:03:46|0.21078
13:03:46|0.21081
13:03:47|0.21081
13:03:48|0.21161
13:03:50|0.21161
13:03:50|0.21022
13:03:52|0.21022
13:03:52|0.21022
13:03:53|0.21023
13:03:54|0.21133
13:03:55|0.21133
13:03:57|0.21081
13:03:58|0.21081
13:04:00|0.21379
13:04:00|0.2112
13:04:02|0.21368
13:04:03|0.212
13:04:05|0.212
13:04:05|0.212
13:04:06|0.212
13:04:07|0.21081
13:04:08|0.20879
13:04:09|0.2088
13:04:10|0.2085
13:04:11|0.212
13:04:12|0.21032
13:04:13|0.21022
13:04:14|0.20923
13:04:15|0.20923
13:04:16|0.21022
13:04:17|0.2088
13:04:18|0.2093
13:04:19|0.20935
13:04:20|0.21138
13:04:21|0.21053
13:04:22|0.21057
13:04:24|0.21124
13:04:24|0.20935
13:04:26|0.20935
13:04:26|0.20923
13:04:28|0.20888
13:04:29|0.20888
13:04:30|0.20888
13:04:30|0.20888
13:04:32|0.20879
13:04:33|0.20774
13:04:33|0.20775
13:04:34|0.20775
13:04:36|0.20887
13:04:37|0.20809
13:04:38|0.20883
13:04:40|0.208
13:04:41|0.20772
13:04:42|0.20757
13:04:43|0.20834
13:04:44|0.20693
13:04:45|0.20765
13:04:46|0.20759
13:04:47|0.20821
13:04:48|0.20821
13:04:49|0.20759
13:04:50|0.20759
13:04:51|0.20691
13:04:52|0.20758
13:04:54|0.20755
13:04:55|0.20634
13:04:55|0.20634
13:04:56|0.20635
13:04:58|0.20635
13:04:58|0.20635
13:04:59|0.20635
13:05:00|0.20645
13:05:02|0.20746
13:05:04|0.20746
13:05:05|0.2061
13:05:06|0.20635
13:05:07|0.20626
13:05:08|0.20611
13:05:09|0.2061
13:05:10|0.20704
13:05:11|0.20767
13:05:12|0.20651
13:05:13|0.20628
13:05:14|0.20628
13:05:15|0.20641
13:05:16|0.20757
13:05:17|0.20757
13:05:18|0.20898
13:05:19|0.20675
13:05:20|0.20641
13:05:21|0.20641
13:05:22|0.20674
13:05:23|0.20674
13:05:24|0.20645
13:05:25|0.20749
13:05:27|0.20849
13:05:28|0.20718
13:05:28|0.20718
13:05:29|0.20718
13:05:30|0.20797
13:05:32|0.21097
13:05:33|0.21086
13:05:34|0.21085
13:05:34|0.21
13:05:35|0.21094
13:05:36|0.212
13:05:38|0.21014
13:05:40|0.21049
13:05:40|0.21049
13:05:42|0.21049
13:05:42|0.21155
13:05:43|0.21147
13:05:45|0.21131
13:05:45|0.21126
13:05:46|0.21126
13:05:47|0.21038
13:05:49|0.21038
13:05:50|0.21017
13:05:51|0.21053
13:05:52|0.21097
13:05:53|0.21213
13:05:54|0.21435
13:05:55|0.21211
13:05:56|0.21434
13:05:57|0.21278
13:05:58|0.21278
13:05:59|0.21278
13:06:00|0.213
13:06:01|0.21288
13:06:03|0.21292
13:06:04|0.21292
13:06:05|0.21081
13:06:06|0.21373
13:06:06|0.21373
13:06:09|0.21087
13:06:10|0.21087
13:06:11|0.21053
13:06:13|0.21101
13:06:13|0.21096
13:06:14|0.21096
13:06:15|0.21386
13:06:16|0.21172
13:06:17|0.21226
13:06:19|0.21203
13:06:20|0.21217
13:06:20|0.21217
13:06:21|0.2121
13:06:22|0.21332
13:06:24|0.21158
13:06:24|0.21433
13:06:26|0.21332
13:06:27|0.21332
13:06:28|0.2145
13:06:29|0.21543
13:06:30|0.21791
13:06:32|0.21762
13:06:33|0.21661
13:06:34|0.218
13:06:34|0.21796
13:06:35|0.2183
13:06:36|0.21801
13:06:38|0.21777
13:06:38|0.21611
13:06:40|0.21773
13:06:42|0.21664
13:06:43|0.21601
13:06:44|0.21557
13:06:45|0.21383
13:06:46|0.212
13:06:47|0.21299
13:06:49|0.21297
13:06:49|0.21292
13:06:50|0.21087
13:06:51|0.212
13:06:52|0.2126
13:06:53|0.21373
13:06:54|0.21259
13:06:55|0.21681
13:06:56|0.2141
13:06:57|0.21409
13:06:58|0.21319
13:06:59|0.21383
13:07:00|0.21437
13:07:01|0.21512
13:07:02|0.21655
13:07:03|0.21511
13:07:04|0.21554
13:07:06|0.21525
13:07:07|0.21525
13:07:08|0.215
13:07:09|0.21652
13:07:11|0.21618
13:07:11|0.21632
13:07:12|0.21579
13:07:13|0.215
13:07:14|0.21437
13:07:16|0.21484
13:07:16|0.21482
13:07:17|0.21482
13:07:18|0.21562
13:07:19|0.21413
13:07:20|0.21413
13:07:21|0.21413
13:07:22|0.21507
13:07:23|0.21413
13:07:24|0.21413
13:07:25|0.2148
13:07:26|0.21614
13:07:28|0.21547
13:07:29|0.21547
13:07:30|0.21631
13:07:32|0.2155
13:07:33|0.21526
13:07:33|0.21526
13:07:35|0.21547
13:07:36|0.21654
13:07:36|0.21655
13:07:37|0.217
13:07:39|0.217
13:07:40|0.21655
13:07:42|0.21655
13:07:42|0.21627
13:07:43|0.21685
13:07:44|0.21649
13:07:45|0.21812
13:07:47|0.218
13:07:48|0.218
13:07:48|0.21744
13:07:50|0.21744
13:07:51|0.21656
13:07:51|0.21715
13:07:53|0.22
13:07:55|0.21562
13:07:55|0.21525
13:07:56|0.21655
13:07:57|0.21674
13:07:58|0.21697
13:07:59|0.21688
13:08:00|0.21614
13:08:01|0.218
13:08:02|0.21704
13:08:04|0.21893
13:08:04|0.21721
13:08:07|0.21699
13:08:07|0.21651
13:08:09|0.21729
13:08:10|0.2165
13:08:11|0.21712
13:08:12|0.21795
13:08:12|0.21783
13:08:14|0.21782
13:08:15|0.21782
13:08:16|0.21942
13:08:16|0.21779
13:08:17|0.21872
13:08:19|0.21776
13:08:19|0.21545
13:08:20|0.21643
13:08:21|0.21438
13:08:22|0.21598
13:08:23|0.216
13:08:25|0.216
13:08:25|0.21509
13:08:26|0.21686
13:08:28|0.21754
13:08:29|0.21754
13:08:30|0.21686
13:08:31|0.21686
13:08:32|0.216
13:08:33|0.21754
13:08:34|0.21702
13:08:35|0.21702
13:08:36|0.21999
13:08:37|0.21716
13:08:38|0.21817
13:08:39|0.21827
13:08:40|0.22068
13:08:42|0.2187
13:08:43|0.22015
13:08:45|0.21868
13:08:45|0.21836
13:08:46|0.21932
13:08:48|0.22
13:08:50|0.2184
13:08:50|0.22011
13:08:51|0.21582
13:08:52|0.21954
13:08:53|0.22
13:08:54|0.21993
13:08:55|0.22071
13:08:56|0.22005
13:08:57|0.22272
13:08:58|0.22272
13:08:59|0.22259
13:09:00|0.22068
13:09:01|0.2193
13:09:02|0.21868
13:09:04|0.21846
13:09:06|0.21917
13:09:06|0.21661
13:09:08|0.21846
13:09:09|0.21848
13:09:09|0.2184
13:09:11|0.22499
13:09:12|0.22243
13:09:12|0.21975
13:09:14|0.22237
13:09:15|0.2224
13:09:16|0.22256
13:09:17|0.22253
13:09:17|0.22306
13:09:18|0.22246
13:09:19|0.225
13:09:21|0.22537
13:09:23|0.23
13:09:23|0.22583
13:09:24|0.22605
13:09:25|0.22968
13:09:26|0.2295
13:09:28|0.21502
13:09:30|0.21251
13:09:30|0.21501
13:09:31|0.21258
13:09:32|0.21272
13:09:34|0.21648
13:09:34|0.21269
13:09:35|0.21269
13:09:36|0.21544
13:09:37|0.21465
13:09:38|0.21517
13:09:39|0.21477
13:09:40|0.21471
13:09:41|0.21471
13:09:42|0.21463
13:09:43|0.21304
13:09:45|0.21279
13:09:45|0.21369
13:09:46|0.21361
13:09:47|0.21224
13:09:48|0.21223
13:09:50|0.21224
13:09:50|0.21021
13:09:51|0.21208
13:09:52|0.2122
13:09:53|0.21223
13:09:54|0.21091
13:09:55|0.21218
13:09:56|0.21225
13:09:57|0.21067
13:09:58|0.21087
13:09:59|0.21225
13:10:00|0.21346
13:10:01|0.21342
13:10:03|0.21364
13:10:04|0.21364
13:10:06|0.21672
13:10:06|0.21536
13:10:07|0.21556
13:10:08|0.2142
13:10:09|0.21412
13:10:11|0.21746
13:10:12|0.21431
13:10:14|0.21686
13:10:14|0.21686
13:10:15|0.21685
13:10:17|0.21581
13:10:17|0.21655
13:10:19|0.21391
13:10:20|0.21331
13:10:22|0.21321
13:10:22|0.21319
13:10:24|0.21316
13:10:25|0.21479
13:10:26|0.21426
13:10:26|0.21343
13:10:27|0.21357
13:10:29|0.21319
13:10:30|0.21339
13:10:32|0.21326
13:10:33|0.21326
13:10:33|0.21257
13:10:34|0.21324
13:10:35|0.21346
13:10:37|0.21278
13:10:37|0.21292
13:10:38|0.21292
13:10:39|0.21322
13:10:40|0.21396
13:10:42|0.21275
13:10:43|0.21291
13:10:44|0.21291
13:10:45|0.21308
13:10:46|0.21308
13:10:47|0.21308
13:10:48|0.21331
13:10:49|0.21388
13:10:51|0.21309
13:10:51|0.21317
13:10:53|0.21382
13:10:54|0.21309
13:10:54|0.21275
13:10:56|0.21275
13:10:57|0.21347
13:10:58|0.21395
13:10:58|0.21395
13:11:00|0.21301
13:11:01|0.21336
13:11:01|0.21305
13:11:02|0.21309
13:11:04|0.2138
13:11:05|0.21256
13:11:07|0.2126
13:11:08|0.21227
13:11:09|0.20651
13:11:10|0.2
13:11:11|0.19811
13:11:13|0.1974
13:11:13|0.19911
13:11:15|0.19642
13:11:15|0.1966
13:11:17|0.196
13:11:18|0.19604
13:11:19|0.19679
13:11:21|0.19677
13:11:21|0.19362
13:11:22|0.19908
13:11:23|0.20175
13:11:25|0.20168
13:11:25|0.19794
13:11:26|0.19718
13:11:27|0.19536
13:11:28|0.19527
13:11:30|0.19888
13:11:31|0.198
13:11:32|0.198
13:11:32|0.19836
13:11:33|0.19801
13:11:34|0.19755
13:11:35|0.19783
13:11:37|0.19699
13:11:38|0.19605
13:11:39|0.19718
13:11:40|0.19678
13:11:41|0.19611
13:11:42|0.19684
13:11:43|0.19684
13:11:45|0.19588
13:11:46|0.19679
13:11:47|0.19532
13:11:48|0.19548
13:11:48|0.19498
13:11:49|0.19999
13:11:50|0.19842
13:11:52|0.20016
13:11:52|0.20039
13:11:53|0.20295
13:11:55|0.20096
13:11:56|0.20096
13:11:56|0.20287
13:11:58|0.20314
13:11:58|0.20445
13:12:00|0.20311
13:12:00|0.20146
13:12:02|0.20257
13:12:03|0.203
13:12:04|0.20218
13:12:05|0.203
13:12:07|0.20244
13:12:08|0.20092
13:12:09|0.19995
13:12:11|0.19815
13:12:12|0.20047
13:12:12|0.20092
13:12:14|0.19913
13:12:15|0.19948
13:12:16|0.19948
13:12:17|0.20026
13:12:18|0.19843
13:12:19|0.19837
13:12:20|0.19817
13:12:22|0.19504
13:12:23|0.19594
13:12:23|0.19509
13:12:24|0.19709
13:12:26|0.19738
13:12:26|0.19661
13:12:27|0.1963
13:12:28|0.19795
13:12:29|0.19628
13:12:31|0.19754
13:12:32|0.19647
13:12:33|0.19647
13:12:34|0.1972
13:12:36|0.19595
13:12:36|0.19655
13:12:37|0.19688
13:12:39|0.19771
13:12:40|0.19688
13:12:41|0.19728
13:12:42|0.1961
13:12:43|0.19773
13:12:44|0.19784
13:12:45|0.19784
13:12:46|0.19682
13:12:48|0.19714
13:12:49|0.19738
13:12:50|0.19913
13:12:50|0.19999
13:12:51|0.19818
13:12:53|0.19845
13:12:53|0.19859
13:12:55|0.19938
13:12:55|0.20061
13:12:57|0.20007
13:12:57|0.20142
13:12:59|0.20356
13:12:59|0.20239
13:13:01|0.20242
13:13:01|0.20036
13:13:03|0.20214
13:13:04|0.20168
13:13:05|0.20165
13:13:06|0.20165
13:13:07|0.20224
13:13:08|0.2015
13:13:09|0.20146
13:13:10|0.20026
13:13:11|0.201
13:13:12|0.20039
13:13:13|0.19846
13:13:14|0.19962
13:13:15|0.19871
13:13:16|0.19843
13:13:17|0.19777
13:13:19|0.19773
13:13:20|0.2
13:13:21|0.2
13:13:22|0.19856
13:13:23|0.19858
13:13:24|0.19854
13:13:25|0.1998
13:13:26|0.19861
13:13:27|0.19861
13:13:28|0.1997
13:13:29|0.19819
13:13:30|0.19819
13:13:31|0.19964
13:13:32|0.19961
13:13:33|0.19958
13:13:34|0.20048
13:13:35|0.20121
13:13:36|0.20051
13:13:37|0.20058
13:13:38|0.20167
13:13:39|0.20165
13:13:40|0.20121
13:13:41|0.20076
13:13:42|0.20122
13:13:43|0.20132
13:13:44|0.20134
13:13:45|0.20134
13:13:46|0.20079
13:13:48|0.20124
13:13:48|0.20023
13:13:50|0.1997
13:13:51|0.19971
13:13:52|0.19971
13:13:53|0.19971
13:13:54|0.19971
13:13:55|0.20039
13:13:56|0.20101
13:13:57|0.201
13:13:58|0.20067
13:14:00|0.19976
13:14:01|0.20058
13:14:01|0.20028
13:14:03|0.20029
13:14:04|0.20027
13:14:05|0.20035
13:14:06|0.19972
13:14:07|0.20027
13:14:08|0.20005
13:14:09|0.20134
13:14:10|0.20134
13:14:11|0.20165
13:14:12|0.20129
13:14:13|0.20066
13:14:14|0.20065
13:14:15|0.20113
13:14:16|0.20112
13:14:17|0.20112
13:14:18|0.201
13:14:19|0.20111
13:14:21|0.19872
13:14:21|0.19833
13:14:22|0.20068
13:14:24|0.19969
13:14:24|0.19969
13:14:25|0.19969
13:14:26|0.19969
13:14:27|0.20034
13:14:28|0.19979
13:14:29|0.19998
13:14:30|0.19879
13:14:32|0.19792
13:14:33|0.19891
13:14:33|0.19892
13:14:35|0.19892
13:14:36|0.19879
13:14:37|0.19807
13:14:38|0.19877
13:14:39|0.1975
13:14:40|0.19877
13:14:41|0.19784
13:14:42|0.19874
13:14:43|0.19874
13:14:45|0.2
13:14:46|0.20066
13:14:47|0.20096
13:14:48|0.20096
13:14:49|0.20066
13:14:51|0.19991
13:14:52|0.2
13:14:53|0.2
13:14:54|0.19983
13:14:55|0.19912
13:14:55|0.1987
13:14:57|0.19918
13:14:58|0.19896
13:14:58|0.19801
13:15:00|0.19894
13:15:00|0.19814
13:15:02|0.19814
13:15:03|0.19849
13:15:05|0.198
13:15:05|0.198
13:15:06|0.19901
13:15:08|0.19994
13:15:08|0.19901
13:15:09|0.1998
13:15:11|0.1989
13:15:11|0.19994
13:15:13|0.20021
13:15:13|0.19962
13:15:14|0.20011
13:15:16|0.20101
13:15:16|0.20027
13:15:17|0.20019
13:15:18|0.20024
13:15:19|0.20025
13:15:20|0.20042
13:15:21|0.20101
13:15:22|0.19908
13:15:23|0.19911
13:15:24|0.20007
13:15:26|0.19913
13:15:26|0.19896
13:15:27|0.19926
13:15:28|0.19987
13:15:29|0.20018
13:15:30|0.19956
13:15:31|0.19977
13:15:33|0.19969
13:15:33|0.19924
13:15:35|0.20058
13:15:35|0.19969
13:15:37|0.19865
13:15:37|0.19608
13:15:38|0.19713
13:15:39|0.19713
13:15:40|0.19713
13:15:41|0.19713
13:15:42|0.19828
13:15:44|0.19825
13:15:44|0.19854
13:15:45|0.19811
13:15:46|0.19869
13:15:48|0.198
13:15:50|0.19853
13:15:50|0.19877
13:15:52|0.19934
13:15:52|0.19934
13:15:54|0.19934
13:15:55|0.19824
13:15:56|0.19815
13:15:57|0.19935
13:15:58|0.19874
13:16:00|0.19921
13:16:01|0.1994
13:16:01|0.19848
13:16:02|0.19892
13:16:04|0.199
13:16:04|0.199
13:16:06|0.19895
13:16:07|0.19817
13:16:08|0.198
13:16:08|0.19807
13:16:10|0.19807
13:16:11|0.197
13:16:12|0.196
13:16:12|0.1961
13:16:14|0.196
13:16:14|0.1967
13:16:16|0.19603
13:16:16|0.19595
13:16:18|0.1966
13:16:18|0.195
13:16:19|0.19598
13:16:20|0.19599
13:16:21|0.19578
13:16:23|0.19512
13:16:24|0.195
13:16:25|0.195
13:16:25|0.19484
13:16:26|0.19439
13:16:28|0.19317
13:16:29|0.19399
13:16:30|0.19217
13:16:31|0.19199
13:16:32|0.1906
13:16:33|0.19167
13:16:34|0.19099
13:16:35|0.19065
13:16:36|0.19001
13:16:37|0.18978
13:16:38|0.189
13:16:39|0.1887
13:16:40|0.18945
13:16:41|0.18839
13:16:42|0.189
13:16:43|0.18828
13:16:44|0.18832
13:16:45|0.1888
13:16:46|0.18826
13:16:47|0.18617
13:16:48|0.1879
13:16:50|0.18998
13:16:51|0.188
13:16:52|0.18709
13:16:53|0.188
13:16:54|0.18804
13:16:55|0.18815
13:16:56|0.18804
13:16:57|0.18809
13:16:58|0.18819
13:16:59|0.18819
13:17:00|0.18651
13:17:01|0.18676
13:17:03|0.18686
13:17:03|0.18791
13:17:05|0.18698
13:17:06|0.18701
13:17:07|0.18653
13:17:08|0.18676
13:17:09|0.18676
13:17:10|0.188
13:17:11|0.18733
13:17:12|0.18733
13:17:13|0.18747
13:17:14|0.18824
13:17:15|0.18905
13:17:16|0.18834
13:17:17|0.18646
13:17:18|0.19
13:17:19|0.18745
13:17:20|0.19002
13:17:21|0.18781
13:17:22|0.18453
13:17:23|0.1871
13:17:24|0.18721
13:17:25|0.18526
13:17:26|0.1865
13:17:27|0.18665
13:17:28|0.186
13:17:29|0.18667
13:17:30|0.18653
13:17:31|0.18639
13:17:32|0.1863
13:17:33|0.18549
13:17:34|0.18527
13:17:36|0.18465
13:17:36|0.184
13:17:37|0.18291
13:17:38|0.18475
13:17:39|0.18595
13:17:40|0.18405
13:17:42|0.18526
13:17:42|0.18535
13:17:43|0.18525
13:17:44|0.18588
13:17:46|0.18642
13:17:47|0.18696
13:17:47|0.18696
13:17:48|0.18567
13:17:49|0.187
13:17:51|0.18755
13:17:53|0.18821
13:17:54|0.18892
13:17:55|0.18892
13:17:56|0.18839
13:17:56|0.18855
13:17:57|0.18853
13:17:59|0.18853
13:17:59|0.18755
13:18:01|0.18872
13:18:01|0.18833
13:18:03|0.18841
13:18:03|0.18985
13:18:06|0.18905
13:18:06|0.18985
13:18:08|0.18887
13:18:10|0.18932
13:18:10|0.18932
13:18:11|0.18898
13:18:12|0.18928
13:18:13|0.18751
13:18:15|0.18732
13:18:16|0.18724
13:18:17|0.186
13:18:18|0.1853
13:18:19|0.18545
13:18:20|0.18578
13:18:21|0.18633
13:18:22|0.18638
13:18:23|0.1866
13:18:24|0.18696
13:18:24|0.18682
13:18:27|0.18837
13:18:27|0.18837
13:18:28|0.18734
13:18:29|0.18835
13:18:30|0.18881
13:18:31|0.18838
13:18:32|0.18794
13:18:33|0.18755
13:18:35|0.18855
13:18:35|0.18852
13:18:37|0.1881
13:18:37|0.189
13:18:39|0.189
13:18:39|0.18883
13:18:41|0.18904
13:18:41|0.19063
13:18:43|0.19042
13:18:45|0.19294
13:18:45|0.1928
13:18:46|0.193
13:18:47|0.193
13:18:48|0.19294
13:18:49|0.19229
13:18:50|0.19402
13:18:51|0.19402
13:18:52|0.19402
13:18:54|0.19411
13:18:54|0.1943
13:18:56|0.19504
13:18:58|0.19533
13:18:58|0.19548
13:19:00|0.1971
13:19:01|0.1971
13:19:02|0.19554
13:19:02|0.19699
13:19:05|0.19641
13:19:05|0.197
13:19:06|0.19613
13:19:07|0.19688
13:19:09|0.19603
13:19:09|0.19603
13:19:10|0.19563
13:19:11|0.19447
13:19:13|0.19398
13:19:14|0.19398
13:19:15|0.19398
13:19:16|0.19398
13:19:17|0.19398
13:19:17|0.19398
13:19:19|0.19192
13:19:20|0.19205
13:19:21|0.19246
13:19:22|0.19128
13:19:23|0.19203
13:19:24|0.19133
13:19:25|0.19214
13:19:26|0.19253
13:19:26|0.19142
13:19:28|0.1924
13:19:29|0.19149
13:19:30|0.1915
13:19:30|0.19299
13:19:31|0.19299
13:19:33|0.19008
13:19:33|0.19143
13:19:35|0.19109
13:19:36|0.19091
13:19:37|0.19086
13:19:39|0.1905
13:19:39|0.1905
13:19:40|0.19061
13:19:41|0.19061
13:19:42|0.1885
13:19:43|0.18976
13:19:44|0.18806
13:19:45|0.18896
13:19:46|0.18865
13:19:47|0.18865
13:19:48|0.18892
13:19:49|0.18824
13:19:50|0.18976
13:19:52|0.18976
13:19:53|0.18855
13:19:54|0.18856
13:19:55|0.18867
13:19:56|0.18892
13:19:56|0.19386
13:19:58|0.19
13:19:59|0.19006
13:20:00|0.19006
13:20:02|0.19252
13:20:03|0.19239
13:20:04|0.19174
13:20:05|0.19123
13:20:07|0.19198
13:20:07|0.192
13:20:09|0.19128
13:20:10|0.19196
13:20:11|0.1913
13:20:12|0.1913
13:20:13|0.19196
13:20:15|0.19234
13:20:16|0.1931
13:20:16|0.19492
13:20:18|0.19314
13:20:18|0.19413
13:20:19|0.19333
13:20:21|0.19333
13:20:22|0.19466
13:20:22|0.19468
13:20:24|0.19723
13:20:24|0.1945
13:20:26|0.19514
13:20:26|0.19782
13:20:28|0.19771
13:20:29|0.19743
13:20:31|0.1969
13:20:31|0.19504
13:20:33|0.19614
13:20:34|0.19646
13:20:35|0.19646
13:20:36|0.19608
13:20:37|0.19622
13:20:38|0.19626
13:20:39|0.19626
13:20:40|0.19198
13:20:41|0.19198
13:20:42|0.19198
13:20:43|0.19292
13:20:44|0.19147
13:20:45|0.1915
13:20:46|0.19128
13:20:47|0.19193
13:20:48|0.19147
13:20:49|0.192
13:20:50|0.19039
13:20:51|0.191
13:20:53|0.19196
13:20:53|0.19196
13:20:54|0.191
13:20:55|0.19191
13:20:57|0.19132
13:20:58|0.19345
13:20:59|0.19104
13:21:00|0.19182
13:21:01|0.19048
13:21:02|0.19101
13:21:04|0.19124
13:21:05|0.19201
13:21:06|0.19266
13:21:07|0.19263
13:21:08|0.19259
13:21:09|0.19198
13:21:10|0.19198
13:21:11|0.19198
13:21:13|0.19289
13:21:14|0.19176
13:21:15|0.19176
13:21:16|0.19286
13:21:17|0.19137
13:21:18|0.19164
13:21:18|0.19125
13:21:20|0.19166
13:21:21|0.19147
13:21:22|0.191
13:21:23|0.19111
13:21:24|0.19197
13:21:25|0.19197
13:21:26|0.19147
13:21:27|0.19166
13:21:28|0.19166
13:21:29|0.19166
13:21:31|0.191
13:21:31|0.19059
13:21:33|0.19115
13:21:33|0.19075
13:21:34|0.19075
13:21:35|0.1908
13:21:37|0.1908
13:21:37|0.1908
13:21:39|0.19099
13:21:39|0.19109
13:21:41|0.19059
13:21:42|0.19109
13:21:43|0.19109
13:21:43|0.191
13:21:45|0.19259
13:21:45|0.19259
13:21:47|0.19181
13:21:47|0.19259
13:21:49|0.19274
13:21:50|0.1936
13:21:51|0.19616
13:21:51|0.19423
13:21:53|0.19457
13:21:54|0.19607
13:21:55|0.19607
13:21:56|0.19607
13:21:57|0.19442
13:21:58|0.19339
13:21:58|0.19422
13:22:00|0.19414
13:22:01|0.19456
13:22:01|0.19416
13:22:03|0.19349
13:22:04|0.19345
13:22:06|0.19501
13:22:07|0.19501
13:22:08|0.19476
13:22:08|0.19507
13:22:09|0.19541
13:22:11|0.19437
13:22:12|0.19446
13:22:13|0.19446
13:22:15|0.19681
13:22:15|0.19796
13:22:16|0.19629
13:22:17|0.19808
13:22:18|0.19807
13:22:19|0.199
13:22:20|0.19835
13:22:21|0.19837
13:22:22|0.19831
13:22:23|0.19867
13:22:24|0.19849
13:22:25|0.19751
13:22:26|0.19761
13:22:27|0.19777
13:22:28|0.19709
13:22:29|0.19836
13:22:30|0.19783
13:22:31|0.19802
13:22:32|0.19992
13:22:33|0.19964
13:22:34|0.19813
13:22:35|0.19821
13:22:36|0.19855
13:22:37|0.1985
13:22:38|0.1985
13:22:39|0.19846
13:22:40|0.19842
13:22:41|0.1983
13:22:42|0.19706
13:22:43|0.19767
13:22:45|0.19769
13:22:46|0.1982
13:22:47|0.19772
13:22:48|0.2
13:22:48|0.19846
13:22:50|0.19901
13:22:51|0.19901
13:22:51|0.19853
13:22:53|0.19846
13:22:53|0.19817
13:22:56|0.19815
13:22:57|0.19952
13:22:58|0.20033
13:22:58|0.20063
13:23:00|0.20014
13:23:02|0.20046
13:23:03|0.20124
13:23:04|0.20324
13:23:05|0.20149
13:23:06|0.20138
13:23:07|0.20127
13:23:08|0.2019
13:23:09|0.20137
13:23:10|0.20102
13:23:11|0.20048
13:23:12|0.20236
13:23:13|0.20268
13:23:14|0.20282
13:23:15|0.20305
13:23:17|0.20318
13:23:17|0.20318
13:23:19|0.20302
13:23:19|0.20314
13:23:21|0.20306
13:23:22|0.20302
13:23:23|0.20301
13:23:24|0.20215
13:23:25|0.20285
13:23:26|0.20281
13:23:26|0.20525
13:23:28|0.20576
13:23:29|0.20564
13:23:30|0.20564
13:23:31|0.204
13:23:32|0.2036
13:23:33|0.20379
13:23:34|0.2038
13:23:36|0.2038
13:23:36|0.205
13:23:37|0.20499
13:23:40|0.20476
13:23:41|0.20482
13:23:42|0.20576
13:23:43|0.20731
13:23:43|0.20612
13:23:45|0.20644
13:23:47|0.20714
13:23:47|0.20576
13:23:48|0.20517
13:23:49|0.20601
13:23:51|0.20577
13:23:52|0.20686
13:23:52|0.20515
13:23:53|0.20432
13:23:55|0.20383
13:23:57|0.20251
13:23:58|0.20146
13:23:59|0.20146
13:24:01|0.20146
13:24:01|0.20056
13:24:02|0.20159
13:24:04|0.20037
13:24:05|0.20044
13:24:06|0.19952
13:24:07|0.19994
13:24:08|0.19769
13:24:09|0.19883
13:24:10|0.1972
13:24:11|0.1972
13:24:12|0.19719
13:24:13|0.19713
13:24:14|0.19713
13:24:15|0.198
13:24:15|0.19947
13:24:17|0.19923
13:24:18|0.20332
13:24:20|0.202
13:24:20|0.20203
13:24:21|0.202
13:24:22|0.20202
13:24:23|0.20203
13:24:24|0.20299
13:24:25|0.20295
13:24:26|0.20295
13:24:27|0.20203
13:24:28|0.20138
13:24:29|0.20001
13:24:30|0.19995
13:24:31|0.19984
13:24:32|0.19974
13:24:33|0.19899
13:24:34|0.19988
13:24:35|0.1982
13:24:36|0.198
13:24:38|0.19789
13:24:38|0.19789
13:24:39|0.19864
13:24:40|0.19813
13:24:41|0.19944
13:24:42|0.20063
13:24:43|0.20031
13:24:45|0.20036
13:24:45|0.20158
13:24:47|0.20091
13:24:47|0.20055
13:24:48|0.20072
13:24:50|0.20015
13:24:50|0.20101
13:24:51|0.20006
13:24:52|0.20006
13:24:53|0.20006
13:24:56|0.20001
13:24:56|0.19935
13:24:57|0.19935
13:24:59|0.20075
13:25:01|0.20006
13:25:01|0.19995
13:25:03|0.19916
13:25:04|0.19851
13:25:05|0.19843
13:25:07|0.19814
13:25:08|0.19831
13:25:09|0.19911
13:25:09|0.19812
13:25:11|0.19812
13:25:11|0.19824
13:25:13|0.19891
13:25:13|0.20009
13:25:15|0.19928
13:25:15|0.19967
13:25:16|0.19967
13:25:18|0.2
13:25:18|0.20056
13:25:19|0.19968
13:25:20|0.19968
13:25:22|0.19965
13:25:22|0.20098
13:25:23|0.20099
13:25:24|0.20098
13:25:26|0.20023
13:25:26|0.20031
13:25:28|0.20031
13:25:28|0.20012
13:25:30|0.19986
13:25:31|0.19986
13:25:32|0.20006
13:25:33|0.20006
13:25:34|0.20063
13:25:35|0.20038
13:25:36|0.20006
13:25:37|0.19922
13:25:38|0.19922
13:25:39|0.19917
13:25:41|0.2
13:25:41|0.2
13:25:42|0.2
13:25:44|0.2
13:25:45|0.20094
13:25:45|0.19928
13:25:47|0.2
13:25:48|0.19961
13:25:49|0.20054
13:25:51|0.19941
13:25:52|0.19941
13:25:52|0.19941
13:25:53|0.20014
13:25:54|0.20054
13:25:55|0.20054
13:25:56|0.20054
13:25:58|0.20014
13:25:59|0.20014
13:26:00|0.20004
13:26:01|0.20004
13:26:03|0.199
13:26:04|0.19811
13:26:05|0.19893
13:26:06|0.1986
13:26:07|0.1991
13:26:09|0.19825
13:26:09|0.199
13:26:10|0.1985
13:26:12|0.19954
13:26:12|0.19867
13:26:14|0.19953
13:26:15|0.20008
13:26:16|0.19943
13:26:17|0.20052
13:26:18|0.20047
13:26:19|0.20046
13:26:20|0.20044
13:26:21|0.19962
13:26:22|0.19915
13:26:23|0.19934
13:26:24|0.20025
13:26:25|0.19955
13:26:26|0.202
13:26:27|0.202
13:26:28|0.20103
13:26:29|0.20109
13:26:30|0.20252
13:26:31|0.20252
13:26:32|0.20202
13:26:33|0.20202
13:26:34|0.20295
13:26:35|0.20232
13:26:36|0.20232
13:26:37|0.20379
13:26:38|0.20415
13:26:39|0.20427
13:26:40|0.20427
13:26:41|0.20345
13:26:43|0.20312
13:26:43|0.20312
13:26:45|0.20422
13:26:45|0.20422
13:26:47|0.20422
13:26:48|0.20422
13:26:48|0.20433
13:26:49|0.20631
13:26:50|0.20898
13:26:52|0.20891
13:26:53|0.20807
13:26:53|0.20816
13:26:55|0.20817
13:26:56|0.20658
13:26:56|0.20817
13:26:57|0.20817
13:26:59|0.20817
13:27:00|0.20708
13:27:01|0.20708
13:27:03|0.20925
13:27:04|0.20868
13:27:05|0.20908
13:27:07|0.20866
13:27:08|0.20908
13:27:08|0.20817
13:27:09|0.20817
13:27:11|0.20807
13:27:12|0.20763
13:27:13|0.20597
13:27:14|0.20499
13:27:15|0.20387
13:27:16|0.20597
13:27:17|0.20268
13:27:18|0.20234
13:27:20|0.20454
13:27:21|0.20454
13:27:22|0.20459
13:27:22|0.20533
13:27:23|0.19725
13:27:24|0.19671
13:27:25|0.19712
13:27:26|0.19717
13:27:27|0.19704
13:27:28|0.19757
13:27:30|0.19648
13:27:30|0.19756
13:27:32|0.19758
13:27:32|0.19966
13:27:33|0.19846
13:27:35|0.19862
13:27:36|0.19948
13:27:37|0.19948
13:27:38|0.19797
13:27:39|0.19818
13:27:40|0.198
13:27:41|0.19789
13:27:42|0.19801
13:27:43|0.19757
13:27:44|0.198
13:27:45|0.1975
13:27:46|0.19978
13:27:47|0.19978
13:27:48|0.19977
13:27:49|0.19977
13:27:50|0.19978
13:27:51|0.19991
13:27:52|0.2013
13:27:54|0.20254
13:27:54|0.20307
13:27:55|0.20385
13:27:57|0.20133
13:27:57|0.20122
13:27:59|0.20046
13:28:00|0.20095
13:28:00|0.19995
13:28:02|0.20016
13:28:03|0.20016
13:28:05|0.20134
13:28:06|0.20134
13:28:07|0.20139
13:28:08|0.20134
13:28:09|0.20233
13:28:10|0.20114
13:28:10|0.20114
13:28:12|0.20337
13:28:13|0.20106
13:28:14|0.20118
13:28:15|0.20119
13:28:15|0.20128
13:28:16|0.20016
13:28:18|0.20105
13:28:19|0.20105
13:28:21|0.20016
13:28:21|0.20016
13:28:23|0.19995
13:28:24|0.20009
13:28:25|0.20009
13:28:26|0.20009
13:28:27|0.20023
13:28:28|0.20023
13:28:29|0.20066
13:28:30|0.20077
13:28:31|0.20064
13:28:32|0.2
13:28:33|0.19932
13:28:34|0.1985
13:28:35|0.1985
13:28:36|0.198
13:28:37|0.19756
13:28:38|0.19799
13:28:39|0.1979
13:28:40|0.1979
13:28:41|0.1973
13:28:42|0.19947
13:28:43|0.20099
13:28:44|0.201
13:28:45|0.202
13:28:46|0.20049
13:28:47|0.201
13:28:48|0.20011
13:28:49|0.20187
13:28:50|0.20187
13:28:51|0.20074
13:28:52|0.20098
13:28:53|0.20099
13:28:54|0.20068
13:28:55|0.20189
13:28:56|0.20098
13:28:57|0.20098
13:28:58|0.201
13:28:59|0.2015
13:29:00|0.20199
13:29:02|0.20202
13:29:02|0.20218
13:29:04|0.20224
13:29:05|0.20187
13:29:06|0.20187
13:29:07|0.20136
13:29:08|0.20125
13:29:09|0.2019
13:29:10|0.2019
13:29:11|0.20193
13:29:12|0.20202
13:29:13|0.20169
13:29:15|0.20251
13:29:15|0.20251
13:29:16|0.20243
13:29:18|0.20202
13:29:18|0.20202
13:29:19|0.20214
13:29:20|0.20283
13:29:22|0.2021
13:29:22|0.20203
13:29:24|0.20215
13:29:24|0.20311
13:29:25|0.2035
13:29:27|0.20386
13:29:27|0.20386
13:29:28|0.20375
13:29:30|0.20375
13:29:30|0.20315
13:29:32|0.20264
13:29:33|0.20264
13:29:34|0.20265
13:29:35|0.20375
13:29:36|0.20374
13:29:37|0.20321
13:29:38|0.20319
13:29:40|0.20343
13:29:40|0.204
13:29:41|0.204
13:29:42|0.204
13:29:43|0.204
13:29:45|0.20379
13:29:45|0.2041
13:29:46|0.20498
13:29:48|0.20424
13:29:49|0.20477
13:29:50|0.20481
13:29:51|0.20481
13:29:53|0.20476
13:29:53|0.20476
13:29:54|0.20441
13:29:55|0.20441
13:29:56|0.20477
13:29:57|0.20461
13:29:58|0.20449
13:29:59|0.20494
13:30:00|0.20494
13:30:02|0.20452
13:30:03|0.20548
13:30:05|0.20548
13:30:06|0.20506
13:30:07|0.20651
13:30:08|0.20548
13:30:09|0.20559
13:30:10|0.20453
13:30:11|0.20351
13:30:12|0.20391
13:30:13|0.20292
13:30:14|0.202
13:30:15|0.20324
13:30:17|0.20328
13:30:18|0.20525
13:30:18|0.20207
13:30:19|0.20335
13:30:21|0.20533
13:30:22|0.20316
13:30:23|0.20465
13:30:23|0.20325
13:30:24|0.2029
13:30:26|0.20341
13:30:27|0.20301
13:30:28|0.20295
13:30:28|0.2024
13:30:29|0.2063
13:30:31|0.20399
13:30:31|0.20324
13:30:33|0.20507
13:30:34|0.206
13:30:36|0.20683
13:30:37|0.20615
13:30:38|0.20644
13:30:39|0.20716
13:30:40|0.2065
13:30:41|0.2105
13:30:43|0.20971
13:30:44|0.20967
13:30:45|0.20948
13:30:45|0.20949
13:30:47|0.21106
13:30:48|0.21106
13:30:49|0.21111
13:30:50|0.21077
13:30:51|0.21122
13:30:52|0.21108
13:30:53|0.21108
13:30:54|0.21
13:30:55|0.21109
13:30:56|0.21111
13:30:57|0.21158
13:30:58|0.21172
13:30:59|0.21172
13:31:00|0.21115
13:31:01|0.21172
13:31:02|0.21124
13:31:04|0.21172
13:31:06|0.21169
13:31:07|0.21166
13:31:09|0.21143
13:31:09|0.21123
13:31:10|0.21171
13:31:12|0.212
13:31:13|0.212
13:31:14|0.21267
13:31:15|0.21204
13:31:16|0.21025
13:31:17|0.21043
13:31:18|0.21124
13:31:19|0.21168
13:31:20|0.2116
13:31:21|0.2115
13:31:22|0.20973
13:31:23|0.21057
13:31:24|0.2098
13:31:25|0.20755
13:31:26|0.21067
13:31:27|0.21043
13:31:27|0.20901
13:31:29|0.20994
13:31:30|0.20984
13:31:31|0.2081
13:31:32|0.20837
13:31:34|0.208
13:31:34|0.20788
13:31:35|0.20861
13:31:36|0.20861
13:31:37|0.20842
13:31:38|0.21067
13:31:39|0.2113
13:31:40|0.21195
13:31:41|0.21193
13:31:42|0.21079
13:31:43|0.21045
13:31:45|0.2099
13:31:45|0.20926
13:31:47|0.20873
13:31:47|0.20986
13:31:49|0.20928
13:31:50|0.20956
13:31:51|0.21025
13:31:52|0.21045
13:31:52|0.21041
13:31:55|0.21032
13:31:55|0.21032
13:31:56|0.21032
13:31:57|0.2111
13:31:58|0.21057
13:31:59|0.21149
13:32:00|0.21077
13:32:01|0.21067
13:32:02|0.21071
13:32:03|0.21071
13:32:05|0.2098
13:32:06|0.21077
13:32:06|0.211
13:32:08|0.21283
13:32:08|0.21282
13:32:10|0.21151
13:32:11|0.21197
13:32:12|0.21235
13:32:13|0.21373
13:32:13|0.2139
13:32:15|0.21479
13:32:16|0.21403
13:32:17|0.21419
13:32:18|0.21418
13:32:19|0.21587
13:32:20|0.216
13:32:21|0.213
13:32:21|0.21593
13:32:23|0.21534
13:32:25|0.21664
13:32:25|0.21665
13:32:26|0.21323
13:32:27|0.21484
13:32:28|0.21484
13:32:29|0.21372
13:32:30|0.21373
13:32:31|0.215
13:32:32|0.21293
13:32:33|0.213
13:32:34|0.21215
13:32:35|0.21151
13:32:36|0.21179
13:32:37|0.21142
13:32:38|0.21271
13:32:39|0.21249
13:32:40|0.21245
13:32:41|0.21215
13:32:42|0.21297
13:32:43|0.21349
13:32:45|0.21488
13:32:46|0.21364
13:32:47|0.21376
13:32:48|0.21463
13:32:49|0.21461
13:32:49|0.215
13:32:51|0.21488
13:32:51|0.21625
13:32:52|0.21505
13:32:53|0.21507
13:32:55|0.21505
13:32:55|0.21552
13:32:57|0.21544
13:32:58|0.21545
13:32:58|0.21545
13:33:00|0.21511
13:33:01|0.21577
13:33:02|0.21482
13:33:03|0.21375
13:33:04|0.21505
13:33:06|0.21395
13:33:07|0.21336
13:33:08|0.21392
13:33:08|0.21398
13:33:09|0.21228
13:33:11|0.21379
13:33:12|0.21371
13:33:13|0.21345
13:33:14|0.21343
13:33:15|0.21281
13:33:16|0.21339
13:33:17|0.21228
13:33:18|0.21129
13:33:20|0.2121
13:33:20|0.21195
13:33:21|0.21169
13:33:22|0.21239
13:33:23|0.21162
13:33:24|0.21219
13:33:26|0.21227
13:33:27|0.21227
13:33:28|0.21241
13:33:29|0.214
13:33:29|0.21294
13:33:31|0.21294
13:33:31|0.21459
13:33:34|0.21458
13:33:34|0.21392
13:33:35|0.21406
13:33:36|0.21449
13:33:37|0.21436
13:33:38|0.21482
13:33:39|0.21412
13:33:40|0.21472
13:33:41|0.21454
13:33:42|0.215
13:33:43|0.21473
13:33:44|0.21503
13:33:46|0.216
13:33:47|0.216
13:33:47|0.21561
13:33:48|0.21551
13:33:50|0.21472
13:33:51|0.21516
13:33:52|0.21437
13:33:53|0.21495
13:33:55|0.21544
13:33:55|0.21481
13:33:56|0.21484
13:33:57|0.2154
13:33:58|0.2154
13:33:59|0.21548
13:34:00|0.216
13:34:02|0.21559
13:34:03|0.21575
13:34:04|0.21576
13:34:06|0.21601
13:34:06|0.21679
13:34:07|0.21599
13:34:08|0.2167
13:34:09|0.21473
13:34:10|0.21566
13:34:11|0.21475
13:34:12|0.21465
13:34:13|0.216
13:34:14|0.21662
13:34:15|0.21645
13:34:16|0.21627
13:34:17|0.21666
13:34:18|0.21666
13:34:19|0.21589
13:34:20|0.21658
13:34:22|0.21658
13:34:23|0.21639
13:34:23|0.21565
13:34:26|0.2177
13:34:26|0.21628
13:34:27|0.21749
13:34:28|0.217
13:34:29|0.217
13:34:30|0.2177
13:34:31|0.21768
13:34:32|0.21747
13:34:33|0.21642
13:34:35|0.21729
13:34:35|0.21703
13:34:37|0.21703
13:34:37|0.21703
13:34:39|0.21765
13:34:39|0.21681
13:34:41|0.21652
13:34:42|0.21667
13:34:43|0.21725
13:34:44|0.21573
13:34:44|0.21401
13:34:45|0.21587
13:34:46|0.21564
13:34:49|0.21562
13:34:49|0.21658
13:34:50|0.21565
13:34:51|0.21568
13:34:52|0.21647
13:34:53|0.21652
13:34:54|0.217
13:34:55|0.21727
13:34:56|0.21662
13:34:57|0.21798
13:34:58|0.21785
13:34:59|0.21689
13:35:00|0.21782
13:35:01|0.21782
13:35:02|0.21705
13:35:03|0.2172
13:35:04|0.21774
13:35:05|0.21774
13:35:07|0.21766
13:35:08|0.21713
13:35:10|0.21603
13:35:10|0.21568
13:35:12|0.21674
13:35:13|0.21599
13:35:14|0.21611
13:35:14|0.21695
13:35:17|0.21623
13:35:17|0.21693
13:35:18|0.21629
13:35:19|0.216
13:35:20|0.21568
13:35:21|0.21541
13:35:23|0.21532
13:35:24|0.2148
13:35:24|0.21477
13:35:26|0.21509
13:35:26|0.21528
13:35:29|0.21489
13:35:29|0.21331
13:35:30|0.21256
13:35:32|0.21319
13:35:33|0.21201
13:35:34|0.2126
13:35:35|0.21187
13:35:36|0.21265
13:35:37|0.2116
13:35:38|0.21139
13:35:39|0.21253
13:35:39|0.21104
13:35:41|0.2121
13:35:42|0.21125
13:35:44|0.21104
13:35:45|0.21029
13:35:45|0.21093
13:35:46|0.21022
13:35:48|0.2102
13:35:49|0.21
13:35:50|0.21
13:35:51|0.21106
13:35:52|0.21252
13:35:53|0.21119
13:35:54|0.21009
13:35:55|0.2109
13:35:56|0.2107
13:35:57|0.21108
13:35:58|0.21116
13:35:58|0.21162
13:35:59|0.21298
13:36:01|0.21298
13:36:02|0.21248
13:36:03|0.21176
13:36:04|0.21167
13:36:04|0.21107
13:36:07|0.21149
13:36:07|0.21077
13:36:09|0.21297
13:36:10|0.21151
13:36:11|0.21151
13:36:13|0.21236
13:36:14|0.213
13:36:15|0.21221
13:36:15|0.21221
13:36:17|0.21334
13:36:18|0.21319
13:36:19|0.21319
13:36:20|0.21223
13:36:21|0.21208
13:36:22|0.21269
13:36:23|0.21198
13:36:24|0.21193
13:36:26|0.21229
13:36:27|0.21077
13:36:27|0.21077
13:36:28|0.21077
13:36:30|0.21025
13:36:31|0.21033
13:36:32|0.211
13:36:33|0.211
13:36:33|0.211
13:36:34|0.211
13:36:35|0.211
13:36:37|0.211
13:36:38|0.21035
13:36:39|0.2107
13:36:41|0.20953
13:36:41|0.209
13:36:42|0.20999
13:36:44|0.209
13:36:45|0.20781
13:36:46|0.20739
13:36:47|0.20731
13:36:48|0.20731
13:36:49|0.20731
13:36:50|0.20707
13:36:51|0.20724
13:36:52|0.20716
13:36:53|0.20711
13:36:54|0.20711
13:36:55|0.20743
13:36:56|0.20742
13:36:57|0.2079
13:36:58|0.207
13:36:59|0.20788
13:37:00|0.20848
13:37:01|0.20827
13:37:02|0.20731
13:37:03|0.20827
13:37:04|0.20908
13:37:05|0.20767
13:37:06|0.20902
13:37:07|0.20899
13:37:08|0.20797
13:37:09|0.20787
13:37:10|0.20747
13:37:12|0.20517
13:37:13|0.20739
13:37:14|0.2064
13:37:15|0.20647
13:37:16|0.20543
13:37:17|0.2051
13:37:18|0.20612
13:37:20|0.20571
13:37:20|0.20571
13:37:22|0.20537
13:37:24|0.206
13:37:24|0.206
13:37:25|0.20645
13:37:27|0.20817
13:37:28|0.20715
13:37:29|0.20725
13:37:31|0.20697
13:37:32|0.20709
13:37:33|0.20716
13:37:34|0.20713
13:37:34|0.20678
13:37:35|0.20674
13:37:38|0.20733
13:37:38|0.20648
13:37:39|0.20648
13:37:40|0.2082
13:37:41|0.20797
13:37:42|0.20789
13:37:43|0.2075
13:37:44|0.20691
13:37:46|0.20736
13:37:46|0.20604
13:37:47|0.20687
13:37:48|0.206
13:37:50|0.20499
13:37:50|0.2052
13:37:53|0.20509
13:37:53|0.20509
13:37:54|0.20547
13:37:55|0.20561
13:37:56|0.20572
13:37:57|0.20622
13:37:58|0.20578
13:37:59|0.20582
13:38:00|0.20642
13:38:01|0.207
13:38:02|0.20626
13:38:04|0.20732
13:38:05|0.20732
13:38:07|0.20672
13:38:08|0.20672
13:38:09|0.20742
13:38:10|0.20661
13:38:11|0.20738
13:38:13|0.207
13:38:13|0.207
13:38:15|0.20722
13:38:16|0.20645
13:38:17|0.207
13:38:18|0.207
13:38:19|0.2062
13:38:20|0.20602
13:38:21|0.20617
13:38:23|0.207
13:38:23|0.207
13:38:24|0.20733
13:38:25|0.20719
13:38:27|0.20567
13:38:28|0.20567
13:38:29|0.20517
13:38:30|0.20587
13:38:31|0.20587
13:38:32|0.20579
13:38:33|0.20458
13:38:34|0.20547
13:38:35|0.20545
13:38:36|0.20498
13:38:37|0.20501
13:38:38|0.20501
13:38:39|0.20471
13:38:40|0.20544
13:38:41|0.20544
13:38:42|0.20544
13:38:43|0.20402
13:38:44|0.20509
13:38:45|0.20509
13:38:46|0.20514
13:38:47|0.20592
13:38:48|0.20437
13:38:49|0.20437
13:38:50|0.20437
13:38:50|0.20501
13:38:52|0.20515
13:38:52|0.20437
13:38:54|0.20402
13:38:55|0.2038
13:38:56|0.20355
13:38:57|0.20366
13:38:58|0.20267
13:38:58|0.20409
13:39:00|0.20409
13:39:01|0.20396
13:39:02|0.20396
13:39:03|0.20432
13:39:04|0.20345
13:39:05|0.20345
13:39:06|0.20396
13:39:07|0.2029
13:39:08|0.20266
13:39:09|0.20352
13:39:10|0.20353
13:39:12|0.20285
13:39:12|0.20285
13:39:14|0.20224
13:39:16|0.20367
13:39:16|0.20365
13:39:17|0.203
13:39:18|0.20285
13:39:19|0.20212
13:39:20|0.20212
13:39:21|0.20157
13:39:23|0.20157
13:39:23|0.20219
13:39:24|0.20173
13:39:25|0.20173
13:39:26|0.20219
13:39:27|0.20219
13:39:28|0.2028
13:39:29|0.20295
13:39:31|0.20307
13:39:31|0.20248
13:39:32|0.20274
13:39:33|0.20427
13:39:34|0.20394
13:39:35|0.20394
13:39:36|0.20421
13:39:37|0.20428
13:39:39|0.20433
13:39:39|0.20433
13:39:40|0.20604
13:39:41|0.20642
13:39:42|0.20625
13:39:43|0.20648
13:39:44|0.206
13:39:45|0.2051
13:39:46|0.20578
13:39:47|0.20576
13:39:48|0.20602
13:39:49|0.20637
13:39:50|0.20632
13:39:51|0.20534
13:39:52|0.20616
13:39:53|0.20541
13:39:54|0.2051
13:39:55|0.2051
13:39:56|0.20544
13:39:57|0.20544
13:39:58|0.20613
13:39:59|0.20638
13:40:00|0.20637
13:40:01|0.20637
13:40:02|0.20503
13:40:03|0.20401
13:40:04|0.20549
13:40:05|0.20549
13:40:06|0.20549
13:40:07|0.20549
13:40:08|0.20871
13:40:09|0.20867
13:40:10|0.20867
13:40:12|0.20833
13:40:14|0.2072
13:40:14|0.20823
13:40:16|0.20816
13:40:17|0.20653
13:40:18|0.20794
13:40:19|0.20673
13:40:20|0.2062
13:40:21|0.20713
13:40:22|0.20641
13:40:23|0.2061
13:40:24|0.20601
13:40:25|0.20615
13:40:26|0.20592
13:40:27|0.20478
13:40:28|0.20408
13:40:29|0.20408
13:40:30|0.20387
13:40:31|0.204
13:40:32|0.20372
13:40:33|0.20306
13:40:34|0.20304
13:40:36|0.20304
13:40:37|0.20304
13:40:37|0.20201
13:40:39|0.20252
13:40:40|0.20241
13:40:41|0.20306
13:40:42|0.20312
13:40:43|0.20412
13:40:44|0.20312
13:40:45|0.20247
13:40:46|0.20317
13:40:47|0.20252
13:40:48|0.20428
13:40:49|0.20321
13:40:50|0.20321
13:40:51|0.20382
13:40:52|0.20396
13:40:53|0.20396
13:40:54|0.20412
13:40:55|0.205
13:40:57|0.20444
13:40:57|0.20444
13:40:59|0.20416
13:40:59|0.20431
13:41:00|0.20431
13:41:02|0.20431
13:41:03|0.20352
13:41:04|0.20313
13:41:05|0.20499
13:41:06|0.20499
13:41:08|0.20494
13:41:09|0.20451
13:41:10|0.206
13:41:11|0.20521
13:41:12|0.2052
13:41:13|0.2052
13:41:15|0.20448
13:41:15|0.20458
13:41:16|0.20458
13:41:17|0.20518
13:41:19|0.20518
13:41:20|0.206
13:41:21|0.20542
13:41:21|0.20614
13:41:23|0.20734
13:41:24|0.20588
13:41:25|0.20588
13:41:26|0.20676
13:41:27|0.2054
13:41:28|0.20544
13:41:29|0.20544
13:41:30|0.205
13:41:31|0.20537
13:41:32|0.205
13:41:33|0.20382
13:41:34|0.20382
13:41:36|0.20399
13:41:36|0.20439
13:41:37|0.20416
13:41:38|0.20388
13:41:39|0.20417
13:41:40|0.20494
13:41:41|0.20494
13:41:42|0.20494
13:41:43|0.20494
13:41:45|0.20494
13:41:45|0.20378
13:41:47|0.20429
13:41:48|0.20429
13:41:49|0.20395
13:41:50|0.20599
13:41:51|0.20599
13:41:52|0.20455
13:41:53|0.2045
13:41:54|0.2045
13:41:55|0.20406
13:41:56|0.20387
13:41:57|0.20424
13:41:58|0.20406
13:41:59|0.20521
13:42:00|0.20453
13:42:01|0.20498
13:42:02|0.20729
13:42:03|0.20626
13:42:04|0.20631
13:42:06|0.20724
13:42:06|0.20722
13:42:08|0.20648
13:42:08|0.20647
13:42:10|0.20566
13:42:10|0.2063
13:42:11|0.20666
13:42:13|0.20763
13:42:14|0.20903
13:42:16|0.20904
13:42:17|0.20904
13:42:17|0.20904
13:42:18|0.20921
13:42:19|0.2092
13:42:20|0.21
13:42:21|0.21
13:42:23|0.20929
13:42:23|0.20879
13:42:25|0.20807
13:42:25|0.20889
13:42:26|0.20804
13:42:27|0.20792
13:42:28|0.20902
13:42:29|0.20932
13:42:30|0.2083
13:42:31|0.21057
13:42:32|0.21049
13:42:34|0.21
13:42:35|0.21161
13:42:36|0.21157
13:42:37|0.20997
13:42:38|0.20972
13:42:39|0.20961
13:42:40|0.21003
13:42:41|0.21074
13:42:42|0.21076
13:42:44|0.2101
13:42:44|0.21069
13:42:45|0.212
13:42:46|0.21185
13:42:48|0.21215
13:42:49|0.21292
13:42:49|0.2132
13:42:51|0.21252
13:42:52|0.2131
13:42:54|0.21278
13:42:54|0.21179
13:42:56|0.21196
13:42:57|0.21006
13:42:57|0.20903
13:42:59|0.20912
13:43:00|0.2116
13:43:01|0.21031
13:43:02|0.21046
13:43:04|0.20944
13:43:05|0.20944
13:43:06|0.20908
13:43:07|0.2081
13:43:07|0.20894
13:43:08|0.20872
13:43:09|0.20857
13:43:11|0.20903
13:43:12|0.21208
13:43:12|0.21203
13:43:13|0.21203
13:43:15|0.21141
13:43:16|0.21053
13:43:18|0.21056
13:43:19|0.21104
13:43:19|0.21104
13:43:20|0.21209
13:43:21|0.21365
13:43:23|0.21245
13:43:24|0.21292
13:43:25|0.2138
13:43:26|0.2141
13:43:27|0.21254
13:43:28|0.21279
13:43:29|0.215
13:43:30|0.21399
13:43:31|0.21322
13:43:32|0.2135
13:43:33|0.21358
13:43:34|0.21358
13:43:35|0.21499
13:43:36|0.21441
13:43:37|0.21441
13:43:38|0.21546
13:43:40|0.21643
13:43:40|0.2158
13:43:41|0.2158
13:43:42|0.21591
13:43:43|0.21642
13:43:44|0.21607
13:43:46|0.21628
13:43:48|0.21639
13:43:48|0.2166
13:43:50|0.2175
13:43:51|0.21697
13:43:51|0.21616
13:43:52|0.21681
13:43:53|0.21501
13:43:54|0.21501
13:43:56|0.21645
13:43:57|0.21616
13:43:58|0.21623
13:43:59|0.21637
13:44:00|0.21678
13:44:01|0.21754
13:44:02|0.21746
13:44:03|0.21586
13:44:04|0.2178
13:44:06|0.21591
13:44:06|0.21546
13:44:07|0.21511
13:44:09|0.21629
13:44:09|0.21544
13:44:10|0.21754
13:44:11|0.21688
13:44:12|0.21708
13:44:13|0.21723
13:44:15|0.21794
13:44:16|0.2188
13:44:17|0.21921
13:44:18|0.2192
13:44:19|0.2187
13:44:21|0.21952
13:44:21|0.21918
13:44:22|0.21934
13:44:23|0.21937
13:44:25|0.21874
13:44:26|0.21952
13:44:26|0.21917
13:44:27|0.21928
13:44:29|0.21832
13:44:30|0.21832
13:44:31|0.21787
13:44:32|0.21794
13:44:34|0.2186
13:44:35|0.21899
13:44:36|0.21871
13:44:36|0.21833
13:44:38|0.21833
13:44:39|0.21841
13:44:40|0.21841
13:44:41|0.2189
13:44:42|0.2184
13:44:43|0.219
13:44:44|0.21923
13:44:45|0.21945
13:44:46|0.21947
13:44:47|0.221
13:44:48|0.221
13:44:49|0.221
13:44:50|0.221
13:44:51|0.22078
13:44:52|0.221
13:44:53|0.22031
13:44:54|0.221
13:44:55|0.22107
13:44:56|0.22159
13:44:57|0.2219
13:44:58|0.22258
13:44:59|0.22196
13:45:00|0.22196
13:45:01|0.22196
13:45:02|0.22195
13:45:03|0.22196
13:45:04|0.22143
13:45:05|0.2203
13:45:06|0.21927
13:45:07|0.21998
13:45:08|0.21934
13:45:09|0.221
13:45:10|0.21998
13:45:12|0.21899
13:45:13|0.21889
13:45:13|0.21889
13:45:15|0.21889
13:45:16|0.2189
13:45:16|0.2189
13:45:18|0.2189
13:45:19|0.21892
13:45:20|0.2196
13:45:21|0.2196
13:45:22|0.22
13:45:23|0.21913
13:45:24|0.22011
13:45:26|0.21994
13:45:27|0.22129
13:45:27|0.22205
13:45:29|0.22105
13:45:30|0.22131
13:45:31|0.22154
13:45:32|0.22039
13:45:34|0.2195
13:45:35|0.21969
13:45:36|0.21969
13:45:37|0.2198
13:45:38|0.22012
13:45:39|0.22
13:45:40|0.22
13:45:41|0.22086
13:45:42|0.22105
13:45:43|0.21935
13:45:44|0.22008
13:45:45|0.21953
13:45:46|0.22
13:45:47|0.21992
13:45:48|0.22092
13:45:49|0.22066
13:45:50|0.22067
13:45:51|0.22027
13:45:52|0.22015
13:45:53|0.22038
13:45:54|0.21972
13:45:55|0.21978
13:45:56|0.2203
13:45:57|0.22002
13:45:58|0.21995
13:45:59|0.21995
13:46:00|0.21995
13:46:02|0.21995
13:46:03|0.21996
13:46:04|0.21999
13:46:04|0.21996
13:46:05|0.22064
13:46:07|0.22105
13:46:08|0.22041
13:46:09|0.22062
13:46:09|0.22062
13:46:10|0.22057
13:46:12|0.22022
13:46:12|0.22022
13:46:14|0.22073
13:46:14|0.22022
13:46:15|0.22085
13:46:17|0.22129
13:46:18|0.22165
13:46:19|0.22094
13:46:20|0.22093
13:46:21|0.22165
13:46:22|0.22165
13:46:23|0.222
13:46:24|0.22258
13:46:25|0.22354
13:46:26|0.22399
13:46:27|0.22362
13:46:28|0.22384
13:46:29|0.22566
13:46:30|0.22467
13:46:31|0.22401
13:46:33|0.22415
13:46:34|0.22566
13:46:35|0.22504
13:46:35|0.22637
13:46:36|0.22566
13:46:37|0.22569
13:46:39|0.22637
13:46:40|0.22637
13:46:41|0.2264
13:46:41|0.227
13:46:42|0.22637
13:46:44|0.22699
13:46:45|0.227
13:46:46|0.22641
13:46:47|0.227
13:46:48|0.22654
13:46:49|0.22643
13:46:50|0.22628
13:46:51|0.22673
13:46:52|0.22654
13:46:53|0.22658
13:46:55|0.22609
13:46:56|0.22633
13:46:57|0.22634
13:46:59|0.22586
13:46:59|0.22394
13:47:01|0.22519
13:47:02|0.22502
13:47:02|0.22367
13:47:04|0.22161
13:47:05|0.22161
13:47:06|0.22323
13:47:08|0.22319
13:47:08|0.2224
13:47:09|0.22319
13:47:10|0.22499
13:47:11|0.22499
13:47:12|0.22283
13:47:14|0.22255
13:47:15|0.22238
13:47:16|0.22293
13:47:17|0.22341
13:47:18|0.22242
13:47:20|0.22263
13:47:21|0.22293
13:47:22|0.22293
13:47:23|0.22301
13:47:24|0.22301
13:47:25|0.22376
13:47:26|0.22434
13:47:27|0.22417
13:47:28|0.22499
13:47:29|0.22499
13:47:30|0.22461
13:47:31|0.22492
13:47:32|0.22492
13:47:33|0.22488
13:47:34|0.22505
13:47:35|0.22448
13:47:36|0.22448
13:47:38|0.2252
13:47:39|0.22544
13:47:39|0.22622
13:47:41|0.22697
13:47:41|0.22697
13:47:43|0.2259
13:47:43|0.22595
13:47:45|0.22699
13:47:46|0.22698
13:47:46|0.22697
13:47:47|0.22466
13:47:49|0.22358
13:47:50|0.22347
13:47:51|0.22439
13:47:52|0.22359
13:47:53|0.22361
13:47:54|0.22514
13:47:55|0.22409
13:47:56|0.22474
13:47:58|0.22531
13:47:59|0.22601
13:48:00|0.22606
13:48:01|0.22655
13:48:01|0.22439
13:48:02|0.22455
13:48:04|0.225
13:48:05|0.2249
13:48:06|0.22444
13:48:07|0.22523
13:48:08|0.22477
13:48:10|0.22698
13:48:12|0.22576
13:48:12|0.22527
13:48:13|0.22454
13:48:14|0.22537
13:48:16|0.22495
13:48:16|0.22759
13:48:18|0.22758
13:48:19|0.22607
13:48:20|0.22546
13:48:22|0.22612
13:48:23|0.22661
13:48:25|0.226
13:48:25|0.22649
13:48:27|0.22552
13:48:27|0.225
13:48:28|0.22469
13:48:30|0.22469
13:48:30|0.22427
13:48:32|0.22467
13:48:34|0.22342
13:48:34|0.22343
13:48:35|0.22401
13:48:36|0.2252
13:48:37|0.22519
13:48:38|0.22521
13:48:40|0.22361
13:48:41|0.22361
13:48:42|0.22337
13:48:43|0.22414
13:48:44|0.224
13:48:45|0.22443
13:48:46|0.22443
13:48:47|0.22444
13:48:48|0.22499
13:48:49|0.22396
13:48:50|0.22492
13:48:50|0.2255
13:48:52|0.2246
13:48:53|0.22571
13:48:55|0.22565
13:48:55|0.22489
13:48:57|0.22362
13:48:59|0.22288
13:48:59|0.22364
13:49:01|0.22365
13:49:02|0.22386
13:49:03|0.22389
13:49:03|0.22371
13:49:06|0.22442
13:49:06|0.22442
13:49:08|0.22411
13:49:08|0.22513
13:49:11|0.22605
13:49:11|0.226
13:49:12|0.2256
13:49:13|0.22655
13:49:14|0.226
13:49:15|0.22526
13:49:17|0.2264
13:49:17|0.22614
13:49:18|0.22635
13:49:19|0.22693
13:49:21|0.22723
13:49:21|0.22606
13:49:23|0.2282
13:49:23|0.22614
13:49:25|0.22579
13:49:27|0.22749
13:49:27|0.22565
13:49:28|0.22565
13:49:30|0.22592
13:49:31|0.22575
13:49:32|0.22614
13:49:33|0.22614
13:49:33|0.22669
13:49:35|0.22625
13:49:36|0.22699
13:49:37|0.22699
13:49:37|0.22741
13:49:39|0.22759
13:49:40|0.2268
13:49:41|0.22686
13:49:42|0.22686
13:49:42|0.22686
13:49:44|0.2272
13:49:45|0.22504
13:49:45|0.22522
13:49:47|0.22605
13:49:48|0.22605
13:49:49|0.22617
13:49:50|0.22679
13:49:51|0.22613
13:49:52|0.22613
13:49:53|0.2268
13:49:54|0.22601
13:49:56|0.22601
13:49:56|0.22601
13:49:58|0.22625
13:49:59|0.22625
13:50:00|0.22602
13:50:01|0.22542
13:50:02|0.22548
13:50:03|0.22443
13:50:04|0.22374
13:50:05|0.22408
13:50:06|0.22371
13:50:07|0.22372
13:50:08|0.22287
13:50:10|0.22238
13:50:11|0.222
13:50:12|0.22203
13:50:14|0.22308
13:50:15|0.22413
13:50:16|0.22407
13:50:17|0.22407
13:50:18|0.22407
13:50:19|0.22399
13:50:20|0.2235
13:50:22|0.22303
13:50:23|0.22425
13:50:25|0.22461
13:50:26|0.2276
13:50:27|0.22606
13:50:28|0.22606
13:50:30|0.22449
13:50:31|0.22449
13:50:32|0.22681
13:50:33|0.2274
13:50:34|0.2274
13:50:35|0.22629
13:50:36|0.22679
13:50:37|0.22599
13:50:38|0.22599
13:50:39|0.22579
13:50:41|0.22597
13:50:41|0.22473
13:50:42|0.22428
13:50:43|0.22361
13:50:45|0.22462
13:50:46|0.226
13:50:47|0.22504
13:50:49|0.22438
13:50:50|0.22506
13:50:50|0.22571
13:50:51|0.22575
13:50:52|0.22601
13:50:53|0.22575
13:50:54|0.22575
13:50:56|0.22579
13:50:57|0.22648
13:50:58|0.22648
13:50:59|0.22649
13:51:00|0.22606
13:51:01|0.22648
13:51:02|0.22648
13:51:04|0.22605
13:51:05|0.22654
13:51:05|0.22738
13:51:07|0.22632
13:51:08|0.22632
13:51:09|0.22639
13:51:09|0.22638
13:51:10|0.22692
13:51:11|0.22568
13:51:12|0.2265
13:51:13|0.2265
13:51:14|0.2265
13:51:15|0.2258
13:51:17|0.2258
13:51:17|0.227
13:51:18|0.227
13:51:19|0.22673
13:51:20|0.22673
13:51:22|0.22736
13:51:23|0.22729
13:51:25|0.22727
13:51:25|0.22738
13:51:27|0.227
13:51:27|0.22628
13:51:28|0.22692
13:51:29|0.22628
13:51:31|0.22696
13:51:32|0.227
13:51:33|0.22647
13:51:34|0.22644
13:51:35|0.227
13:51:36|0.22537
13:51:37|0.22471
13:51:38|0.2236
13:51:40|0.2236
13:51:41|0.22319
13:51:42|0.22287
13:51:43|0.22285
13:51:44|0.2235
13:51:45|0.22312
13:51:46|0.22288
13:51:47|0.22235
13:51:48|0.22344
13:51:49|0.222
13:51:50|0.222
13:51:52|0.22278
13:51:52|0.2224
13:51:53|0.22226
13:51:54|0.2211
13:51:55|0.22113
13:51:57|0.22178
13:51:57|0.22167
13:51:58|0.22022
13:51:59|0.2202
13:52:00|0.22027
13:52:02|0.22187
13:52:03|0.22187
13:52:04|0.221
13:52:04|0.22
13:52:05|0.2192
13:52:06|0.21605
13:52:07|0.21602
13:52:09|0.21722
13:52:10|0.21609
13:52:11|0.21625
13:52:12|0.21782
13:52:13|0.21794
13:52:14|0.21699
13:52:15|0.21609
13:52:16|0.21654
13:52:17|0.21701
13:52:18|0.21646
13:52:19|0.2174
13:52:20|0.2174
13:52:21|0.21741
13:52:22|0.21521
13:52:23|0.21521
13:52:24|0.21938
13:52:25|0.21967
13:52:27|0.21946
13:52:29|0.21984
13:52:30|0.21916
13:52:31|0.21872
13:52:32|0.21872
13:52:33|0.22
13:52:34|0.21952
13:52:34|0.21893
13:52:36|0.21839
13:52:37|0.21883
13:52:39|0.21852
13:52:40|0.21975
13:52:41|0.21975
13:52:41|0.21925
13:52:42|0.2194
13:52:44|0.21937
13:52:45|0.21831
13:52:45|0.21831
13:52:46|0.21903
13:52:47|0.21999
13:52:49|0.22
13:52:50|0.21917
13:52:50|0.21834
13:52:52|0.21883
13:52:52|0.21914
13:52:54|0.218
13:52:54|0.21894
13:52:56|0.2189
13:52:56|0.2189
13:52:58|0.218
13:52:59|0.218
13:53:00|0.2164
13:53:01|0.21521
13:53:02|0.2162
13:53:03|0.21521
13:53:04|0.21558
13:53:05|0.21585
13:53:05|0.21823
13:53:07|0.2167
13:53:07|0.21482
13:53:09|0.21585
13:53:10|0.21538
13:53:10|0.21659
13:53:12|0.21586
13:53:13|0.21637
13:53:14|0.21624
13:53:15|0.21621
13:53:16|0.21545
13:53:17|0.21556
13:53:18|0.21554
13:53:19|0.21643
13:53:20|0.21677
13:53:22|0.21677
13:53:22|0.2161
13:53:23|0.21608
13:53:25|0.21584
13:53:26|0.21677
13:53:27|0.21614
13:53:28|0.217
13:53:30|0.21866
13:53:31|0.21783
13:53:32|0.21942
13:53:34|0.21982
13:53:34|0.21982
13:53:35|0.21979
13:53:36|0.21871
13:53:38|0.21979
13:53:39|0.21942
13:53:40|0.21977
13:53:40|0.21977
13:53:42|0.21908
13:53:42|0.2191
13:53:44|0.22104
13:53:46|0.22096
13:53:46|0.225
13:53:47|0.22174
13:53:48|0.22206
13:53:49|0.22278
13:53:51|0.22476
13:53:51|0.22335
13:53:53|0.22349
13:53:53|0.22494
13:53:54|0.22375
13:53:55|0.22536
13:53:56|0.22536
13:53:58|0.22446
13:53:59|0.22474
13:53:59|0.22575
13:54:00|0.22575
13:54:01|0.22349
13:54:03|0.22357
13:54:04|0.22197
13:54:05|0.21999
13:54:06|0.22199
13:54:07|0.22198
13:54:09|0.22199
13:54:10|0.22351
13:54:11|0.22206
13:54:12|0.22172
13:54:13|0.22207
13:54:14|0.22295
13:54:15|0.22295
13:54:16|0.22295
13:54:17|0.22199
13:54:18|0.22196
13:54:19|0.22195
13:54:20|0.22186
13:54:21|0.22174
13:54:22|0.22156
13:54:23|0.22141
13:54:24|0.223
13:54:25|0.22298
13:54:27|0.22224
13:54:27|0.22217
13:54:28|0.22217
13:54:29|0.22245
13:54:30|0.22433
13:54:32|0.22448
13:54:33|0.22309
13:54:34|0.22456
13:54:35|0.22456
13:54:36|0.22351
13:54:37|0.22455
13:54:38|0.22356
13:54:39|0.22452
13:54:40|0.22452
13:54:41|0.22463
13:54:42|0.225
13:54:43|0.22424
13:54:44|0.22442
13:54:45|0.2223
13:54:46|0.22356
13:54:47|0.22354
13:54:48|0.22322
13:54:49|0.22352
13:54:50|0.22293
13:54:51|0.22272
13:54:52|0.22272
13:54:53|0.22209
13:54:54|0.22098
13:54:55|0.22204
13:54:57|0.22292
13:54:57|0.22292
13:54:58|0.22216
13:54:59|0.224
13:55:01|0.22329
13:55:02|0.22451
13:55:03|0.22368
13:55:04|0.22381
13:55:05|0.22405
13:55:07|0.22359
13:55:08|0.22359
13:55:08|0.22439
13:55:09|0.22349
13:55:11|0.22199
13:55:11|0.22299
13:55:13|0.22192
13:55:13|0.22192
13:55:14|0.22223
13:55:16|0.22124
13:55:18|0.22185
13:55:19|0.22155
13:55:19|0.22291
13:55:20|0.22242
13:55:21|0.22282
13:55:22|0.22217
13:55:23|0.22213
13:55:24|0.22213
13:55:25|0.22155
13:55:26|0.22254
13:55:27|0.22233
13:55:28|0.22228
13:55:30|0.22201
13:55:31|0.22201
13:55:32|0.22268
13:55:33|0.22268
13:55:34|0.2221
13:55:36|0.22196
13:55:36|0.22252
13:55:37|0.22252
13:55:38|0.22241
13:55:39|0.22241
13:55:40|0.22097
13:55:42|0.22167
13:55:42|0.2214
13:55:44|0.22116
13:55:44|0.22116
13:55:46|0.22167
13:55:47|0.22154
13:55:47|0.22111
13:55:48|0.22067
13:55:49|0.22054
13:55:50|0.21837
13:55:51|0.21995
13:55:53|0.21886
13:55:54|0.21886
13:55:55|0.2191
13:55:56|0.2191
13:55:57|0.2191
13:55:58|0.21919
13:55:59|0.21986
13:56:01|0.21385
13:56:01|0.215
13:56:02|0.21677
13:56:04|0.21744
13:56:05|0.21517
13:56:05|0.2133
13:56:07|0.21552
13:56:07|0.2155
13:56:08|0.21456
13:56:09|0.21544
13:56:11|0.21461
13:56:11|0.21472
13:56:13|0.21622
13:56:13|0.21622
13:56:14|0.21622
13:56:15|0.21514
13:56:16|0.21456
13:56:17|0.21417
13:56:18|0.214
13:56:19|0.21397
13:56:20|0.21343
13:56:22|0.21389
13:56:22|0.2139
13:56:24|0.215
13:56:25|0.21389
13:56:26|0.21523
13:56:27|0.21262
13:56:29|0.21201
13:56:30|0.21162
13:56:32|0.2112
13:56:33|0.21247
13:56:34|0.21109
13:56:35|0.21062
13:56:36|0.21191
13:56:38|0.21372
13:56:39|0.21389
13:56:40|0.21245
13:56:41|0.21487
13:56:42|0.21484
13:56:44|0.21487
13:56:44|0.21487
13:56:46|0.21467
13:56:47|0.21444
13:56:47|0.21458
13:56:48|0.216
13:56:49|0.216
13:56:50|0.216
13:56:52|0.21479
13:56:54|0.21499
13:56:55|0.21514
13:56:57|0.21579
13:56:57|0.21579
13:56:58|0.21508
13:56:59|0.21508
13:57:01|0.21525
13:57:01|0.21525
13:57:03|0.216
13:57:04|0.21777
13:57:05|0.21767
13:57:06|0.21762
13:57:07|0.21651
13:57:09|0.21651
13:57:10|0.21598
13:57:11|0.21607
13:57:12|0.21527
13:57:13|0.21499
13:57:15|0.21576
13:57:16|0.21404
13:57:17|0.21372
13:57:18|0.21312
13:57:19|0.21399
13:57:20|0.21399
13:57:21|0.21305
13:57:22|0.21385
13:57:23|0.21305
13:57:24|0.21315
13:57:25|0.216
13:57:26|0.21395
13:57:28|0.21404
13:57:28|0.21475
13:57:30|0.21438
13:57:31|0.21438
13:57:32|0.21561
13:57:33|0.21446
13:57:34|0.21447
13:57:36|0.21536
13:57:36|0.21513
13:57:38|0.21438
13:57:38|0.21438
13:57:39|0.21438
13:57:40|0.21474
13:57:41|0.21474
13:57:43|0.21474
13:57:44|0.215
13:57:45|0.215
13:57:46|0.21443
13:57:47|0.21438
13:57:48|0.21438
13:57:49|0.21483
13:57:50|0.21483
13:57:51|0.21501
13:57:52|0.20872
13:57:53|0.2102
13:57:54|0.20797
13:57:55|0.20799
13:57:56|0.20829
13:57:57|0.20844
13:57:58|0.20996
13:57:59|0.21079
13:58:00|0.21038
13:58:01|0.20834
13:58:03|0.20911
13:58:04|0.20883
13:58:05|0.20804
13:58:07|0.20889
13:58:07|0.21002
13:58:08|0.20858
13:58:10|0.21057
13:58:10|0.20888
13:58:11|0.20884
13:58:13|0.20886
13:58:14|0.20901
13:58:14|0.20988
13:58:15|0.20988
13:58:16|0.20988
13:58:18|0.21056
13:58:19|0.21052
13:58:20|0.20984
13:58:21|0.20992
13:58:22|0.20938
13:58:23|0.20998
13:58:24|0.20984
13:58:26|0.20957
13:58:26|0.20951
13:58:28|0.20958
13:58:29|0.20958
13:58:31|0.21048
13:58:32|0.20984
13:58:33|0.20984
13:58:34|0.20984
13:58:35|0.21045
13:58:36|0.211
13:58:38|0.21078
13:58:39|0.21267
13:58:40|0.21243
13:58:41|0.21164
13:58:42|0.21307
13:58:43|0.21307
13:58:44|0.21258
13:58:45|0.2131
13:58:46|0.21309
13:58:47|0.21306
13:58:48|0.21305
13:58:49|0.21211
13:58:50|0.21267
13:58:51|0.21208
13:58:52|0.21166
13:58:53|0.2112
13:58:54|0.21089
13:58:55|0.21089
13:58:56|0.21074
13:58:57|0.21089
13:58:58|0.21086
13:58:59|0.21096
13:59:00|0.21097
13:59:01|0.21051
13:59:02|0.21097
13:59:03|0.21119
13:59:04|0.21055
13:59:05|0.2115
13:59:07|0.2105
13:59:08|0.21
13:59:10|0.2105
13:59:10|0.21074
13:59:11|0.21003
13:59:12|0.21006
13:59:14|0.2093
13:59:15|0.20966
13:59:16|0.2096
13:59:16|0.20966
13:59:17|0.20966
13:59:19|0.20966
13:59:19|0.20925
13:59:21|0.20998
13:59:22|0.20939
13:59:23|0.20966
13:59:24|0.2098
13:59:25|0.21056
13:59:26|0.20998
13:59:27|0.20947
13:59:29|0.21006
13:59:29|0.21006
13:59:31|0.21072
13:59:32|0.20955
13:59:33|0.20955
13:59:34|0.20919
13:59:35|0.20947
13:59:37|0.20947
13:59:37|0.20984
13:59:38|0.20957
13:59:39|0.21069
13:59:41|0.20973
13:59:42|0.20973
13:59:42|0.21051
13:59:44|0.21057
13:59:44|0.20995
13:59:45|0.21162
13:59:46|0.21137
13:59:47|0.21147
13:59:48|0.2115
13:59:50|0.21176
13:59:50|0.21204
13:59:52|0.21423
13:59:53|0.21238
13:59:54|0.21232
13:59:55|0.21415
13:59:56|0.212
13:59:57|0.21356
13:59:58|0.21236
13:59:59|0.21176
14:00:00|0.21291
14:00:02|0.21236
14:00:02|0.21236
14:00:04|0.21286
14:00:05|0.21286
14:00:06|0.21242
14:00:07|0.21236
14:00:08|0.21262
14:00:09|0.21191
14:00:10|0.21264
14:00:11|0.21198
14:00:12|0.21195
14:00:13|0.21101
14:00:14|0.21101
14:00:15|0.213
14:00:16|0.21267
14:00:17|0.21365
14:00:18|0.21254
14:00:19|0.21367
14:00:20|0.213
14:00:21|0.21368
14:00:22|0.21312
14:00:23|0.21423
14:00:24|0.21423
14:00:25|0.21599
14:00:26|0.21395
14:00:27|0.21413
14:00:28|0.21507
14:00:29|0.21507
14:00:30|0.21596
14:00:31|0.21513
14:00:33|0.216
14:00:34|0.21541
14:00:35|0.21705
14:00:36|0.21702
14:00:37|0.21705
14:00:38|0.21799
14:00:40|0.21691
14:00:41|0.21551
14:00:41|0.21685
14:00:42|0.21678
14:00:44|0.217
14:00:45|0.21705
14:00:46|0.21621
14:00:47|0.2169
14:00:48|0.2169
14:00:49|0.21799
14:00:50|0.21719
14:00:51|0.21737
14:00:52|0.21362
14:00:53|0.21352
14:00:54|0.21561
14:00:55|0.21675
14:00:56|0.21544
14:00:57|0.21568
14:00:58|0.21938
14:00:59|0.21939
14:01:00|0.21719
14:01:01|0.21719
14:01:03|0.21905
14:01:03|0.21904
14:01:05|0.21807
14:01:07|0.2181
14:01:08|0.21939
14:01:09|0.21897
14:01:10|0.21805
14:01:11|0.21817
14:01:12|0.21651
14:01:13|0.21654
14:01:14|0.21683
14:01:15|0.21693
14:01:16|0.21693
14:01:17|0.21799
14:01:18|0.218
14:01:19|0.21733
14:01:21|0.21762
14:01:21|0.21797
14:01:23|0.21801
14:01:24|0.21805
14:01:25|0.21897
14:01:26|0.21939
14:01:27|0.219
14:01:28|0.21876
14:01:29|0.21938
14:01:30|0.22
14:01:31|0.22
14:01:32|0.21888
14:01:34|0.22
14:01:34|0.21936
14:01:36|0.22
14:01:37|0.22022
14:01:38|0.22271
14:01:39|0.22115
14:01:40|0.22262
14:01:41|0.22251
14:01:42|0.22159
14:01:43|0.22239
14:01:44|0.22138
14:01:45|0.22108
14:01:47|0.22166
14:01:48|0.22001
14:01:49|0.22245
14:01:49|0.22245
14:01:50|0.222
14:01:51|0.22077
14:01:53|0.22086
14:01:54|0.22138
14:01:55|0.22189
14:01:56|0.22143
14:01:57|0.22177
14:01:58|0.22111
14:01:59|0.22234
14:02:00|0.22234
14:02:01|0.22129
14:02:02|0.22177
14:02:03|0.22227
14:02:04|0.221
14:02:05|0.22001
14:02:07|0.218
14:02:07|0.218
14:02:08|0.2199
14:02:10|0.21888
14:02:10|0.21881
14:02:12|0.21807
14:02:12|0.21806
14:02:14|0.21653
14:02:14|0.21612
14:02:16|0.21231
14:02:17|0.21499
14:02:18|0.21352
14:02:19|0.2158
14:02:20|0.21386
14:02:22|0.21466
14:02:23|0.2148
14:02:23|0.2148
14:02:25|0.21558
14:02:26|0.2148
14:02:27|0.21516
14:02:28|0.21716
14:02:29|0.21597
14:02:30|0.21717
14:02:31|0.21602
14:02:32|0.21775
14:02:33|0.21699
14:02:35|0.21602
14:02:36|0.21637
14:02:38|0.21511
14:02:39|0.21554
14:02:40|0.21584
14:02:41|0.2159
14:02:42|0.2159
14:02:43|0.2159
14:02:45|0.21583
14:02:45|0.21539
14:02:47|0.21635
14:02:48|0.218
14:02:48|0.218
14:02:49|0.22265
14:02:51|0.21943
14:02:51|0.21811
14:02:54|0.21544
14:02:54|0.21734
14:02:55|0.21696
14:02:56|0.21709
14:02:57|0.218
14:02:58|0.21956
14:02:59|0.21812
14:03:00|0.21876
14:03:01|0.21814
14:03:02|0.21876
14:03:03|0.21809
14:03:05|0.21865
14:03:07|0.21859
14:03:08|0.21655
14:03:08|0.21681
14:03:10|0.21695
14:03:11|0.21669
14:03:12|0.21651
14:03:13|0.21621
14:03:14|0.21621
14:03:16|0.21555
14:03:17|0.21595
14:03:18|0.21624
14:03:19|0.21559
14:03:20|0.21556
14:03:21|0.21556
14:03:22|0.217
14:03:23|0.217
14:03:24|0.21608
14:03:25|0.21608
14:03:26|0.21799
14:03:27|0.21998
14:03:28|0.21692
14:03:29|0.21708
14:03:30|0.21708
14:03:31|0.21712
14:03:32|0.21708
14:03:33|0.21677
14:03:34|0.21612
14:03:35|0.2159
14:03:36|0.21657
14:03:37|0.21661
14:03:38|0.21661
14:03:40|0.21739
14:03:40|0.21739
14:03:41|0.21658
14:03:42|0.21658
14:03:43|0.21658
14:03:44|0.21658
14:03:45|0.21685
14:03:46|0.21685
14:03:47|0.21695
14:03:48|0.21812
14:03:50|0.21872
14:03:51|0.21818
14:03:52|0.21816
14:03:53|0.2171
14:03:54|0.21799
14:03:55|0.21799
14:03:56|0.21799
14:03:57|0.21668
14:03:58|0.21738
14:03:59|0.21739
14:04:00|0.21799
14:04:01|0.21893
14:04:02|0.21799
14:04:03|0.21799
14:04:04|0.21762
14:04:06|0.21774
14:04:07|0.21656
14:04:08|0.216
14:04:09|0.21577
14:04:10|0.21571
14:04:11|0.21544
14:04:12|0.21595
14:04:13|0.21595
14:04:14|0.21595
14:04:15|0.21466
14:04:16|0.2144
14:04:17|0.21504
14:04:18|0.21496
14:04:19|0.21496
14:04:21|0.21431
14:04:22|0.21372
14:04:22|0.21248
14:04:23|0.21302
14:04:25|0.21294
14:04:26|0.21361
14:04:26|0.21487
14:04:27|0.21581
14:04:28|0.21595
14:04:30|0.21413
14:04:31|0.21454
14:04:31|0.21455
14:04:33|0.21459
14:04:34|0.21459
14:04:34|0.21383
14:04:35|0.21383
14:04:36|0.21434
14:04:38|0.21382
14:04:39|0.21389
14:04:41|0.21379
14:04:41|0.21375
14:04:43|0.21375
14:04:44|0.21346
14:04:45|0.21434
14:04:46|0.21499
14:04:47|0.21495
14:04:48|0.21552
14:04:49|0.21549
14:04:50|0.21578
14:04:51|0.21578
14:04:52|0.2158
14:04:54|0.21519
14:04:54|0.21523
14:04:55|0.21579
14:04:57|0.21664
14:04:58|0.21609
14:04:59|0.21587
14:05:00|0.21591
14:05:01|0.21481
14:05:02|0.21579
14:05:03|0.21588
14:05:04|0.21496
14:05:06|0.21586
14:05:07|0.21459
14:05:09|0.2159
14:05:09|0.21496
14:05:10|0.21553
14:05:12|0.21451
14:05:13|0.2146
14:05:14|0.21461
14:05:16|0.21459
14:05:17|0.2159
14:05:18|0.21467
14:05:19|0.21467
14:05:19|0.21468
14:05:20|0.21468
14:05:21|0.21479
14:05:23|0.21456
14:05:24|0.21407
14:05:25|0.21382
14:05:26|0.21382
14:05:27|0.21421
14:05:28|0.21346
14:05:29|0.21346
14:05:30|0.21375
14:05:31|0.213
14:05:32|0.21365
14:05:33|0.21379
14:05:34|0.21303
14:05:35|0.21242
14:05:37|0.21226
14:05:38|0.21194
14:05:39|0.21375
14:05:40|0.21263
14:05:41|0.21269
14:05:42|0.21225
14:05:43|0.21174
14:05:44|0.21263
14:05:45|0.21263
14:05:46|0.21259
14:05:47|0.21204
14:05:48|0.21204
14:05:49|0.21259
14:05:50|0.21372
14:05:51|0.21004
14:05:52|0.21117
14:05:53|0.212
14:05:55|0.21144
14:05:56|0.21069
14:05:56|0.2098
14:05:58|0.20985
14:05:59|0.21064
14:06:00|0.21057
14:06:01|0.21047
14:06:02|0.20939
14:06:03|0.21036
14:06:05|0.20977
14:06:05|0.20975
14:06:06|0.20947
14:06:07|0.209
14:06:09|0.20934
14:06:10|0.20975
14:06:10|0.20999
14:06:12|0.20948
14:06:13|0.20996
14:06:14|0.20901
14:06:15|0.20992
14:06:16|0.20934
14:06:17|0.20909
14:06:18|0.20945
14:06:19|0.20945
14:06:20|0.209
14:06:21|0.209
14:06:22|0.2088
14:06:23|0.208
14:06:24|0.2085
14:06:25|0.20802
14:06:26|0.20903
14:06:27|0.20891
14:06:28|0.20901
14:06:29|0.20816
14:06:30|0.21
14:06:31|0.20997
14:06:32|0.20886
14:06:34|0.21011
14:06:35|0.21031
14:06:36|0.21166
14:06:37|0.211
14:06:39|0.21195
14:06:39|0.21194
14:06:40|0.21191
14:06:41|0.21102
14:06:42|0.21092
14:06:43|0.21179
14:06:45|0.2115
14:06:46|0.2115
14:06:47|0.21136
14:06:48|0.21136
14:06:49|0.21193
14:06:50|0.21193
14:06:51|0.21193
14:06:51|0.21193
14:06:52|0.21114
14:06:54|0.21131
14:06:55|0.21136
14:06:57|0.21099
14:06:57|0.21099
14:06:59|0.2111
14:07:00|0.2111
14:07:01|0.21101
14:07:03|0.2115
14:07:03|0.21001
14:07:04|0.21001
14:07:05|0.2104
14:07:06|0.21077
14:07:07|0.2102
14:07:08|0.21012
14:07:09|0.21012
14:07:11|0.21066
14:07:13|0.21022
14:07:13|0.21022
14:07:14|0.21022
14:07:15|0.21023
14:07:16|0.21026
14:07:17|0.21039
14:07:19|0.208
14:07:21|0.20871
14:07:21|0.20869
14:07:22|0.20814
14:07:23|0.20837
14:07:24|0.20919
14:07:25|0.20763
14:07:26|0.20755
14:07:27|0.20738
14:07:28|0.20739
14:07:29|0.20663
14:07:30|0.20636
14:07:32|0.206
14:07:32|0.20584
14:07:34|0.20583
14:07:34|0.20571
14:07:35|0.20579
14:07:37|0.2058
14:07:38|0.20541
14:07:39|0.20514
14:07:40|0.20461
14:07:41|0.20473
14:07:41|0.20389
14:07:42|0.204
14:07:44|0.2044
14:07:45|0.20373
14:07:45|0.20373
14:07:46|0.204
14:07:48|0.204
14:07:49|0.20437
14:07:50|0.20393
14:07:51|0.20428
14:07:51|0.20362
14:07:53|0.20403
14:07:54|0.20437
14:07:55|0.20455
14:07:56|0.20404
14:07:57|0.20391
14:07:58|0.20451
14:07:59|0.20451
14:08:00|0.20399
14:08:01|0.20399
14:08:02|0.20451
14:08:03|0.20399
14:08:04|0.20394
14:08:05|0.204
14:08:06|0.20526
14:08:08|0.20453
14:08:08|0.20559
14:08:10|0.20583
14:08:10|0.20524
14:08:12|0.20532
14:08:12|0.206
14:08:13|0.20577
14:08:15|0.20465
14:08:15|0.20408
14:08:16|0.20408
14:08:17|0.20497
14:08:18|0.20487
14:08:19|0.20529
14:08:20|0.20532
14:08:21|0.20532
14:08:22|0.20593
14:08:24|0.20502
14:08:24|0.20278
14:08:25|0.20254
14:08:27|0.20236
14:08:27|0.2009
14:08:29|0.20106
14:08:29|0.20091
14:08:31|0.20142
14:08:32|0.20183
14:08:32|0.2019
14:08:33|0.2019
14:08:34|0.20336
14:08:35|0.20248
14:08:37|0.20296
14:08:37|0.20438
14:08:38|0.20372
14:08:40|0.20293
14:08:41|0.20325
14:08:42|0.20358
14:08:43|0.20301
14:08:44|0.20302
14:08:45|0.20421
14:08:46|0.20358
14:08:47|0.20386
14:08:48|0.20386
14:08:49|0.20319
14:08:50|0.2032
14:08:51|0.20322
14:08:52|0.20332
14:08:53|0.20336
14:08:54|0.20336
14:08:55|0.20331
14:08:56|0.20411
14:08:57|0.20411
14:08:58|0.20332
14:08:59|0.20349
14:09:01|0.20293
14:09:02|0.20208
14:09:04|0.20315
14:09:05|0.20332
14:09:06|0.20336
14:09:07|0.2032
14:09:08|0.20315
14:09:09|0.20337
14:09:10|0.20369
14:09:11|0.20293
14:09:13|0.20201
14:09:14|0.20195
14:09:15|0.202
14:09:16|0.20231
14:09:17|0.20117
14:09:18|0.20132
14:09:19|0.20132
14:09:20|0.20235
14:09:21|0.20203
14:09:22|0.20212
14:09:23|0.20235
14:09:24|0.20235
14:09:25|0.20244
14:09:26|0.20244
14:09:27|0.20235
14:09:28|0.20244
14:09:29|0.20141
14:09:30|0.20139
14:09:31|0.20167
14:09:32|0.202
14:09:33|0.20142
14:09:34|0.20148
14:09:35|0.20226
14:09:36|0.20226
14:09:37|0.20224
14:09:38|0.20254
14:09:39|0.20226
14:09:40|0.20244
14:09:41|0.20244
14:09:43|0.20259
14:09:43|0.20259
14:09:45|0.20292
14:09:46|0.20251
14:09:47|0.203
14:09:48|0.20395
14:09:49|0.20401
14:09:51|0.20593
14:09:51|0.20518
14:09:52|0.20521
14:09:53|0.20447
14:09:55|0.20595
14:09:55|0.20595
14:09:57|0.20524
14:09:58|0.20511
14:09:59|0.20516
14:10:00|0.20516
14:10:01|0.20487
14:10:03|0.20626
14:10:03|0.20567
14:10:04|0.20625
14:10:05|0.20566
14:10:06|0.20519
14:10:08|0.20531
14:10:09|0.20531
14:10:10|0.20505
14:10:12|0.20544
14:10:12|0.20527
14:10:14|0.205
14:10:15|0.20485
14:10:16|0.20387
14:10:17|0.20396
14:10:19|0.20386
14:10:19|0.20378
14:10:20|0.20376
14:10:21|0.20374
14:10:22|0.20393
14:10:24|0.20472
14:10:24|0.20374
14:10:25|0.20397
14:10:26|0.20704
14:10:28|0.20692
14:10:29|0.20501
14:10:29|0.20501
14:10:30|0.20672
14:10:31|0.20604
14:10:33|0.20737
14:10:34|0.20683
14:10:35|0.20701
14:10:36|0.20708
14:10:37|0.20735
14:10:37|0.20836
14:10:38|0.20837
14:10:39|0.20899
14:10:41|0.20813
14:10:42|0.20883
14:10:44|0.21
14:10:44|0.20879
14:10:46|0.2073
14:10:47|0.20784
14:10:48|0.20872
14:10:50|0.20902
14:10:50|0.20922
14:10:51|0.20908
14:10:52|0.20971
14:10:53|0.20939
14:10:54|0.20924
14:10:55|0.20899
14:10:56|0.20899
14:10:57|0.20901
14:10:58|0.20899
14:10:59|0.2084
14:11:00|0.20819
14:11:02|0.20899
14:11:03|0.20899
14:11:03|0.20877
14:11:05|0.20901
14:11:06|0.20863
14:11:06|0.209
14:11:08|0.209
14:11:09|0.20988
14:11:10|0.20999
14:11:11|0.211
14:11:12|0.20988
14:11:13|0.21093
14:11:14|0.21093
14:11:15|0.20888
14:11:16|0.20882
14:11:17|0.20852
14:11:18|0.20852
14:11:20|0.20852
14:11:20|0.20892
14:11:22|0.20763
14:11:23|0.20763
14:11:24|0.207
14:11:25|0.20601
14:11:26|0.20547
14:11:26|0.20629
14:11:28|0.206
14:11:29|0.20893
14:11:30|0.20892
14:11:30|0.20744
14:11:32|0.20744
14:11:33|0.20681
14:11:34|0.20704
14:11:35|0.20645
14:11:36|0.20645
14:11:37|0.20632
14:11:38|0.20632
14:11:39|0.20632
14:11:40|0.20632
14:11:41|0.20564
14:11:42|0.20654
14:11:44|0.20769
14:11:44|0.20769
14:11:45|0.20687
14:11:47|0.20701
14:11:48|0.20716
14:11:49|0.20716
14:11:50|0.20716
14:11:51|0.20711
14:11:52|0.2071
14:11:52|0.20687
14:11:53|0.20687
14:11:55|0.20716
14:11:56|0.20754
14:11:57|0.20748
14:11:58|0.20703
14:11:58|0.20703
14:12:00|0.20746
14:12:00|0.20711
14:12:02|0.20729
14:12:03|0.20782
14:12:05|0.208
14:12:05|0.20705
14:12:06|0.20696
14:12:07|0.20696
14:12:08|0.20696
14:12:10|0.20696
14:12:12|0.20703
14:12:13|0.20687
14:12:14|0.20696
14:12:15|0.20696
14:12:16|0.20718
14:12:17|0.20761
14:12:18|0.20777
14:12:19|0.20777
14:12:20|0.20729
14:12:21|0.20729
14:12:22|0.20697
14:12:23|0.20703
14:12:24|0.20677
14:12:25|0.20694
14:12:26|0.20694
14:12:27|0.20799
14:12:28|0.20718
14:12:29|0.20718
14:12:30|0.20718
14:12:31|0.20717
14:12:32|0.20784
14:12:33|0.2078
14:12:34|0.20738
14:12:35|0.20799
14:12:36|0.20799
14:12:37|0.20843
14:12:38|0.20843
14:12:39|0.20738
14:12:40|0.20828
14:12:41|0.2076
14:12:42|0.2076
14:12:43|0.20759
14:12:44|0.2076
14:12:46|0.20751
14:12:46|0.20751
14:12:47|0.20757
14:12:49|0.20757
14:12:49|0.20757
14:12:51|0.208
14:12:51|0.20899
14:12:52|0.20899
14:12:53|0.20899
14:12:54|0.20749
14:12:56|0.20884
14:12:57|0.208
14:12:57|0.20744
14:12:59|0.2085
14:13:00|0.20765
14:13:01|0.20765
14:13:02|0.20877
14:13:04|0.20767
14:13:04|0.20779
14:13:05|0.20769
14:13:07|0.20837
14:13:08|0.20842
14:13:09|0.20851
14:13:10|0.20999
14:13:11|0.20993
14:13:12|0.2099
14:13:13|0.2086
14:13:15|0.20983
14:13:16|0.20885
14:13:18|0.20885
14:13:19|0.20885
14:13:20|0.211
14:13:21|0.21162
14:13:22|0.2123
14:13:24|0.21116
14:13:25|0.21122
14:13:25|0.21122
14:13:27|0.21222
14:13:27|0.21213
14:13:28|0.21085
14:13:29|0.21101
14:13:30|0.21191
14:13:31|0.21089
14:13:33|0.21129
14:13:34|0.21073
14:13:35|0.21036
14:13:35|0.21036
14:13:36|0.21085
14:13:37|0.21111
14:13:38|0.21036
14:13:40|0.21086
14:13:40|0.21127
14:13:42|0.21026
14:13:42|0.21026
14:13:44|0.21024
14:13:46|0.21034
14:13:47|0.21
14:13:48|0.21024
14:13:49|0.20901
14:13:50|0.20889
14:13:51|0.20908
14:13:53|0.20997
14:13:54|0.20997
14:13:55|0.20997
14:13:56|0.21055
14:13:57|0.21085
14:13:58|0.21085
14:13:59|0.21085
14:14:00|0.21009
14:14:01|0.20964
14:14:02|0.20987
14:14:04|0.20985
14:14:04|0.21086
14:14:07|0.21038
14:14:08|0.21102
14:14:09|0.21102
14:14:10|0.21256
14:14:11|0.21225
14:14:12|0.21225
14:14:13|0.21108
14:14:14|0.21111
14:14:16|0.21248
14:14:16|0.21248
14:14:18|0.21102
14:14:19|0.21102
14:14:20|0.21202
14:14:22|0.21203
14:14:22|0.21203
14:14:24|0.21121
14:14:25|0.21121
14:14:26|0.21121
14:14:27|0.21158
14:14:28|0.21154
14:14:30|0.21298
14:14:30|0.21298
14:14:31|0.21273
14:14:32|0.21273
14:14:33|0.21373
14:14:34|0.21417
14:14:35|0.21323
14:14:36|0.21322
14:14:37|0.21323
14:14:38|0.21477
14:14:39|0.21337
14:14:40|0.21453
14:14:41|0.21452
14:14:42|0.21114
14:14:44|0.21449
14:14:44|0.213
14:14:47|0.21397
14:14:48|0.21321
14:14:48|0.21321
14:14:50|0.2132
14:14:51|0.21308
14:14:52|0.21305
14:14:53|0.21216
14:14:53|0.21207
14:14:56|0.21215
14:14:56|0.21215
14:14:57|0.21207
14:14:58|0.213
14:14:59|0.21179
14:15:00|0.21207
14:15:01|0.21207
14:15:02|0.2129
14:15:03|0.21205
14:15:04|0.21288
14:15:05|0.21288
14:15:07|0.21225
14:15:08|0.21243
14:15:08|0.21243
14:15:10|0.212
14:15:10|0.212
14:15:12|0.21131
14:15:13|0.21141
14:15:15|0.21197
14:15:15|0.21109
14:15:16|0.21114
14:15:17|0.212
14:15:18|0.212
14:15:19|0.21135
14:15:20|0.2123
14:15:21|0.212
14:15:22|0.21201
14:15:23|0.21201
14:15:24|0.21139
14:15:25|0.21139
14:15:26|0.21129
14:15:27|0.21115
14:15:28|0.21115
14:15:29|0.2112
14:15:30|0.21243
14:15:31|0.21277
14:15:32|0.21156
14:15:33|0.21269
14:15:34|0.21269
14:15:35|0.21241
14:15:36|0.21269
14:15:37|0.21175
14:15:38|0.21134
14:15:39|0.21124
14:15:40|0.212
14:15:41|0.21266
14:15:42|0.21262
14:15:43|0.21262
14:15:44|0.21162
14:15:46|0.21239
14:15:46|0.21236
14:15:48|0.21161
14:15:50|0.21269
14:15:51|0.21254
14:15:52|0.20722
14:15:53|0.20899
14:15:54|0.20809
14:15:55|0.20895
14:15:57|0.20892
14:15:57|0.20825
14:15:58|0.208
14:15:59|0.20808
14:16:01|0.20719
14:16:02|0.20807
14:16:03|0.20716
14:16:04|0.20722
14:16:05|0.20726
14:16:06|0.20804
14:16:08|0.20726
14:16:08|0.20726
14:16:09|0.20726
14:16:10|0.21
14:16:11|0.21
14:16:12|0.20729
14:16:13|0.20845
14:16:15|0.20843
14:16:16|0.20843
14:16:17|0.20843
14:16:19|0.20997
14:16:19|0.21
14:16:20|0.20915
14:16:21|0.21
14:16:22|0.20999
14:16:23|0.20995
14:16:24|0.20995
14:16:25|0.20953
14:16:26|0.20983
14:16:27|0.20865
14:16:28|0.20982
14:16:29|0.20983
14:16:31|0.20983
14:16:32|0.20914
14:16:33|0.20914
14:16:34|0.20995
14:16:35|0.20995
14:16:36|0.20995
14:16:37|0.20994
14:16:38|0.20937
14:16:39|0.2095
14:16:40|0.2095
14:16:41|0.20937
14:16:42|0.20895
14:16:43|0.20945
14:16:44|0.20979
14:16:45|0.20978
14:16:46|0.20895
14:16:47|0.20895
14:16:48|0.20915
14:16:50|0.20923
14:16:50|0.20925
14:16:51|0.20973
14:16:52|0.20974
14:16:54|0.21
14:16:55|0.21154
14:16:56|0.21154
14:16:57|0.21015
14:16:59|0.21011
14:16:59|0.21146
14:17:00|0.21146
14:17:01|0.21146
14:17:03|0.21073
14:17:03|0.20911
14:17:05|0.2085
14:17:06|0.20973
14:17:08|0.20899
14:17:08|0.20899
14:17:10|0.20975
14:17:11|0.20975
14:17:11|0.20975
14:17:13|0.20975
14:17:14|0.20894
14:17:15|0.20896
14:17:16|0.20896
14:17:17|0.2097
14:17:18|0.2097
14:17:18|0.20843
14:17:19|0.20843
14:17:22|0.20899
14:17:22|0.20899
14:17:23|0.20899
14:17:24|0.20844
14:17:25|0.20844
14:17:26|0.20951
14:17:27|0.20999
14:17:29|0.20999
14:17:30|0.20999
14:17:31|0.20999
14:17:32|0.20944
14:17:33|0.20999
14:17:33|0.21057
14:17:35|0.21057
14:17:35|0.21005
14:17:38|0.21095
14:17:38|0.21025
14:17:39|0.21161
14:17:40|0.21105
14:17:41|0.21197
14:17:42|0.21195
14:17:43|0.21105
14:17:44|0.21105
14:17:45|0.21109
14:17:46|0.21064
14:17:48|0.21064
14:17:49|0.21064
14:17:51|0.21173
14:17:51|0.21112
14:17:53|0.21112
14:17:53|0.21113
14:17:54|0.21113
14:17:55|0.21113
14:17:57|0.21158
14:17:58|0.21158
14:17:59|0.21105
14:18:00|0.21119
14:18:01|0.21196
14:18:03|0.2109
14:18:03|0.2109
14:18:04|0.2109
14:18:06|0.21114
14:18:07|0.21179
14:18:08|0.21112
14:18:08|0.21112
14:18:10|0.212
14:18:11|0.21277
14:18:12|0.21276
14:18:12|0.21217
14:18:13|0.21277
14:18:14|0.21289
14:18:16|0.21289
14:18:17|0.21169
14:18:17|0.2117
14:18:18|0.21289
14:18:19|0.21183
14:18:20|0.21269
14:18:21|0.21269
14:18:23|0.21202
14:18:25|0.21262
14:18:26|0.21262
14:18:27|0.21262
14:18:28|0.21214
14:18:29|0.21252
14:18:30|0.21252
14:18:31|0.21214
14:18:32|0.21214
14:18:33|0.21213
14:18:34|0.212
14:18:35|0.212
14:18:36|0.212
14:18:37|0.21144
14:18:38|0.21215
14:18:39|0.21252
14:18:40|0.21252
14:18:41|0.212
14:18:42|0.21259
14:18:43|0.21155
14:18:44|0.21199
14:18:45|0.21199
14:18:46|0.21199
14:18:47|0.21201
14:18:48|0.21191
14:18:49|0.21191
14:18:50|0.21176
14:18:51|0.21176
14:18:52|0.212
14:18:53|0.21238
14:18:54|0.21205
14:18:55|0.21207
14:18:57|0.21176
14:18:57|0.21127
14:18:59|0.21127
14:19:00|0.21175
14:19:01|0.21175
14:19:02|0.212
14:19:03|0.212
14:19:04|0.212
14:19:06|0.212
14:19:07|0.212
14:19:08|0.21154
14:19:09|0.21154
14:19:10|0.21176
14:19:11|0.21161
14:19:12|0.21135
14:19:13|0.21187
14:19:15|0.212
14:19:15|0.212
14:19:17|0.212
14:19:18|0.21263
14:19:19|0.21217
14:19:20|0.21271
14:19:21|0.21215
14:19:22|0.21298
14:19:23|0.21296
14:19:25|0.21229
14:19:25|0.21253
14:19:26|0.21244
14:19:27|0.21294
14:19:28|0.21253
14:19:29|0.21253
14:19:30|0.21212
14:19:31|0.21371
14:19:33|0.2132
14:19:33|0.2133
14:19:34|0.21369
14:19:35|0.214
14:19:37|0.215
14:19:38|0.21358
14:19:39|0.21356
14:19:40|0.21498
14:19:41|0.21498
14:19:42|0.21424
14:19:43|0.21424
14:19:44|0.21498
14:19:45|0.21439
14:19:46|0.21541
14:19:47|0.21451
14:19:48|0.2151
14:19:49|0.2146
14:19:50|0.21402
14:19:52|0.21418
14:19:52|0.21427
14:19:53|0.21496
14:19:55|0.21494
14:19:55|0.215
14:19:57|0.21511
14:19:58|0.21496
14:19:59|0.21555
14:20:00|0.21595
14:20:01|0.21595
14:20:02|0.21547
14:20:03|0.21653
14:20:04|0.2175
14:20:05|0.21643
14:20:06|0.21698
14:20:08|0.21597
14:20:08|0.21643
14:20:09|0.21644
14:20:10|0.21643
14:20:12|0.21693
14:20:12|0.217
14:20:14|0.21749
14:20:14|0.21749
14:20:16|0.2166
14:20:16|0.21666
14:20:17|0.21765
14:20:18|0.21769
14:20:19|0.21765
14:20:20|0.21765
14:20:22|0.21749
14:20:22|0.21765
14:20:23|0.21799
14:20:24|0.21789
14:20:25|0.2185
14:20:27|0.21895
14:20:27|0.21891
14:20:28|0.21849
14:20:30|0.21775
14:20:31|0.21802
14:20:32|0.21755
14:20:33|0.217
14:20:34|0.21652
14:20:35|0.21738
14:20:36|0.21758
14:20:37|0.21782
14:20:38|0.21783
14:20:39|0.21783
14:20:40|0.21655
14:20:41|0.21686
14:20:42|0.21702
14:20:43|0.21705
14:20:44|0.21651
14:20:45|0.216
14:20:46|0.21565
14:20:47|0.21559
14:20:48|0.21599
14:20:49|0.214
14:20:50|0.214
14:20:51|0.21587
14:20:52|0.216
14:20:54|0.21604
14:20:54|0.21503
14:20:55|0.21536
14:20:56|0.21433
14:20:58|0.21426
14:20:58|0.21504
14:20:59|0.21397
14:21:00|0.21426
14:21:01|0.21452
14:21:02|0.21599
14:21:04|0.21599
14:21:05|0.21584
14:21:06|0.21599
14:21:07|0.21501
14:21:08|0.21682
14:21:09|0.21452
14:21:10|0.21663
14:21:11|0.21663
14:21:12|0.21553
14:21:13|0.21636
14:21:14|0.21583
14:21:16|0.21777
14:21:17|0.21689
14:21:17|0.21685
14:21:19|0.2158
14:21:19|0.21596
14:21:21|0.21684
14:21:23|0.21552
14:21:23|0.21552
14:21:24|0.21544
14:21:25|0.21544
14:21:26|0.21554
14:21:28|0.217
14:21:29|0.21551
14:21:29|0.21561
14:21:31|0.21546
14:21:31|0.21678
14:21:33|0.217
14:21:35|0.21583
14:21:36|0.21694
14:21:37|0.21694
14:21:38|0.21694
14:21:39|0.21694
14:21:40|0.21777
14:21:40|0.21688
14:21:42|0.21712
14:21:42|0.21712
14:21:45|0.21716
14:21:45|0.21823
14:21:46|0.21822
14:21:47|0.21756
14:21:48|0.21759
14:21:49|0.21818
14:21:50|0.21818
14:21:51|0.2154
14:21:52|0.21562
14:21:54|0.21648
14:21:54|0.21648
14:21:56|0.21748
14:21:57|0.21655
14:21:57|0.21655
14:21:58|0.21671
14:22:00|0.21673
14:22:02|0.21716
14:22:02|0.21716
14:22:04|0.21755
14:22:05|0.21826
14:22:07|0.21846
14:22:08|0.21726
14:22:09|0.2174
14:22:10|0.2174
14:22:11|0.21867
14:22:13|0.21952
14:22:13|0.21845
14:22:14|0.21951
14:22:15|0.21881
14:22:16|0.21882
14:22:17|0.2189
14:22:18|0.2189
14:22:19|0.21896
14:22:20|0.21843
14:22:21|0.21845
14:22:22|0.21851
14:22:24|0.21879
14:22:26|0.2197
14:22:27|0.218
14:22:28|0.21769
14:22:28|0.21977
14:22:30|0.21975
14:22:31|0.21866
14:22:31|0.21969
14:22:33|0.21913
14:22:33|0.21973
14:22:34|0.21867
14:22:36|0.21849
14:22:37|0.21829
14:22:37|0.21829
14:22:38|0.21829
14:22:39|0.21849
14:22:41|0.21901
14:22:42|0.21892
14:22:43|0.21901
14:22:43|0.21877
14:22:44|0.21963
14:22:46|0.21904
14:22:46|0.21974
14:22:49|0.22
14:22:49|0.2211
14:22:50|0.22082
14:22:51|0.22043
14:22:52|0.22108
14:22:54|0.22041
14:22:56|0.22054
14:22:57|0.22024
14:22:57|0.21911
14:22:59|0.22022
14:22:59|0.22018
14:23:01|0.21948
14:23:02|0.2211
14:23:03|0.22218
14:23:05|0.22207
14:23:06|0.22211
14:23:08|0.2216
14:23:09|0.22168
14:23:09|0.22111
14:23:10|0.2222
14:23:12|0.22219
14:23:12|0.22219
14:23:14|0.2217
14:23:15|0.22288
14:23:15|0.22241
14:23:17|0.22259
14:23:18|0.22233
14:23:19|0.22332
14:23:20|0.22332
14:23:21|0.2236
14:23:22|0.2236
14:23:24|0.22125
14:23:24|0.22258
14:23:25|0.22333
14:23:26|0.22333
14:23:27|0.22258
14:23:28|0.22228
14:23:29|0.22201
14:23:30|0.22201
14:23:31|0.2225
14:23:32|0.22128
14:23:33|0.22212
14:23:34|0.22022
14:23:35|0.21985
14:23:36|0.22263
14:23:37|0.22263
14:23:38|0.22153
14:23:39|0.22152
14:23:40|0.22199
14:23:41|0.22099
14:23:42|0.22093
14:23:43|0.22399
14:23:44|0.22399
14:23:46|0.2231
14:23:47|0.223
14:23:48|0.22294
14:23:49|0.2239
14:23:50|0.22499
14:23:51|0.22399
14:23:52|0.2239
14:23:53|0.22363
14:23:53|0.22397
14:23:54|0.22332
14:23:57|0.22453
14:23:57|0.22349
14:23:58|0.2236
14:23:59|0.22461
14:24:00|0.22458
14:24:01|0.22461
14:24:02|0.22453
14:24:03|0.22519
14:24:04|0.22437
14:24:06|0.225
14:24:07|0.22501
14:24:09|0.225
14:24:10|0.2252
14:24:11|0.22514
14:24:12|0.22517
14:24:13|0.226
14:24:14|0.22522
14:24:14|0.22525
14:24:16|0.22528
14:24:17|0.22553
14:24:18|0.22599
14:24:18|0.226
14:24:20|0.22517
14:24:20|0.22529
14:24:21|0.22537
14:24:23|0.22537
14:24:24|0.226
14:24:24|0.226
14:24:26|0.226
14:24:27|0.226
14:24:28|0.2261
14:24:29|0.2261
14:24:30|0.22606
14:24:30|0.22606
14:24:31|0.226
14:24:33|0.22537
14:24:33|0.226
14:24:34|0.226
14:24:36|0.22555
14:24:37|0.2261
14:24:37|0.2261
14:24:38|0.22516
14:24:40|0.22586
14:24:41|0.22525
14:24:42|0.22507
14:24:43|0.22507
14:24:44|0.22495
14:24:46|0.22596
14:24:46|0.2259
14:24:48|0.22572
14:24:48|0.22568
14:24:50|0.22579
14:24:51|0.2253
14:24:51|0.22682
14:24:53|0.2278
14:24:53|0.22706
14:24:55|0.2272
14:24:57|0.22664
14:24:57|0.22664
14:24:59|0.22716
14:25:01|0.22797
14:25:02|0.22719
14:25:03|0.22797
14:25:04|0.22725
14:25:05|0.22632
14:25:07|0.22796
14:25:07|0.22639
14:25:08|0.22764
14:25:10|0.22725
14:25:11|0.22669
14:25:12|0.22677
14:25:14|0.22658
14:25:15|0.22614
14:25:16|0.22709
14:25:17|0.22719
14:25:18|0.22631
14:25:19|0.22614
14:25:20|0.22706
14:25:21|0.22628
14:25:23|0.22628
14:25:23|0.22632
14:25:24|0.2264
14:25:25|0.22397
14:25:26|0.22559
14:25:27|0.22409
14:25:28|0.22401
14:25:29|0.22402
14:25:30|0.22466
14:25:32|0.221
14:25:32|0.21982
14:25:34|0.21701
14:25:35|0.21899
14:25:36|0.21898
14:25:36|0.21718
14:25:37|0.21896
14:25:39|0.21878
14:25:40|0.22099
14:25:40|0.21977
14:25:41|0.22091
14:25:44|0.22098
14:25:44|0.22111
14:25:45|0.22121
14:25:46|0.22127
14:25:47|0.22117
14:25:48|0.22087
14:25:49|0.22086
14:25:50|0.22285
14:25:52|0.22185
14:25:53|0.22139
14:25:54|0.22139
14:25:55|0.22234
14:25:56|0.22235
14:25:57|0.22284
14:25:58|0.22348
14:25:59|0.22242
14:26:00|0.22412
14:26:02|0.2235
14:26:02|0.22439
14:26:03|0.22317
14:26:05|0.22317
14:26:06|0.22317
14:26:06|0.22317
14:26:08|0.22317
14:26:09|0.22317
14:26:10|0.22285
14:26:10|0.22281
14:26:12|0.22282
14:26:12|0.22302
14:26:14|0.22165
14:26:15|0.22165
14:26:16|0.22165
14:26:17|0.22165
14:26:19|0.22232
14:26:19|0.22232
14:26:20|0.22337
14:26:21|0.22197
14:26:22|0.22197
14:26:24|0.22298
14:26:25|0.22164
14:26:26|0.22256
14:26:26|0.22256
14:26:28|0.22104
14:26:29|0.21982
14:26:30|0.21978
14:26:31|0.21986
14:26:32|0.21949
14:26:33|0.21598
14:26:34|0.21886
14:26:35|0.21872
14:26:36|0.21869
14:26:37|0.21809
14:26:38|0.21798
14:26:39|0.21787
14:26:40|0.21788
14:26:41|0.21648
14:26:42|0.21789
14:26:43|0.21789
14:26:44|0.21797
14:26:45|0.21812
14:26:46|0.21892
14:26:47|0.21884
14:26:48|0.21883
14:26:49|0.2188
14:26:50|0.21985
14:26:51|0.22048
14:26:52|0.22074
14:26:53|0.221
14:26:54|0.22006
14:26:55|0.22118
14:26:56|0.2201
14:26:58|0.221
14:26:59|0.21918
14:27:00|0.2201
14:27:00|0.22096
14:27:02|0.21944
14:27:03|0.21944
14:27:04|0.21956
14:27:05|0.21956
14:27:06|0.21929
14:27:07|0.22075
14:27:08|0.218
14:27:09|0.21814
14:27:11|0.2196
14:27:12|0.2196
14:27:13|0.21961
14:27:13|0.21961
14:27:15|0.21859
14:27:16|0.21882
14:27:17|0.21882
14:27:18|0.21882
14:27:19|0.21882
14:27:20|0.21883
14:27:21|0.2196
14:27:22|0.21897
14:27:23|0.21999
14:27:24|0.2196
14:27:25|0.21989
14:27:27|0.21914
14:27:27|0.21914
14:27:29|0.21912
14:27:31|0.219
14:27:31|0.21928
14:27:32|0.21928
14:27:33|0.21868
14:27:35|0.21895
14:27:35|0.21895
14:27:36|0.21895
14:27:38|0.21895
14:27:38|0.21882
14:27:40|0.21828
14:27:41|0.21907
14:27:41|0.21882
14:27:42|0.21851
14:27:43|0.21851
14:27:44|0.21861
14:27:46|0.21861
14:27:46|0.21957
14:27:48|0.219
14:27:48|0.219
14:27:50|0.21883
14:27:51|0.21949
14:27:52|0.21849
14:27:52|0.21849
14:27:54|0.21849
14:27:55|0.21949
14:27:55|0.21949
14:27:57|0.21854
14:27:58|0.21944
14:28:00|0.21883
14:28:00|0.21883
14:28:02|0.21677
14:28:04|0.21667
14:28:04|0.217
14:28:06|0.21651
14:28:07|0.21283
14:28:08|0.21363
14:28:10|0.21392
14:28:11|0.21386
14:28:12|0.21493
14:28:13|0.21467
14:28:14|0.216
14:28:15|0.21655
14:28:15|0.21677
14:28:16|0.2173
14:28:18|0.21552
14:28:18|0.21552
14:28:19|0.21728
14:28:20|0.21768
14:28:22|0.21768
14:28:23|0.21864
14:28:24|0.21774
14:28:24|0.21874
14:28:25|0.21874
14:28:27|0.21814
14:28:28|0.21801
14:28:29|0.21939
14:28:30|0.21779
14:28:31|0.21779
14:28:32|0.21945
14:28:33|0.21874
14:28:35|0.21853
14:28:35|0.21801
14:28:37|0.21779
14:28:38|0.21862
14:28:38|0.21816
14:28:40|0.2177
14:28:40|0.2186
14:28:42|0.2186
14:28:43|0.2186
14:28:43|0.219
14:28:44|0.21935
14:28:46|0.21931
14:28:47|0.21931
14:28:48|0.21867
14:28:48|0.21859
14:28:49|0.21875
14:28:50|0.21868
14:28:51|0.21932
14:28:53|0.21929
14:28:54|0.21927
14:28:55|0.21927
14:28:55|0.21928
14:28:56|0.21867
14:28:57|0.2186
14:29:00|0.21916
14:29:00|0.2182
14:29:02|0.2182
14:29:02|0.2182
14:29:05|0.2191
14:29:06|0.2182
14:29:08|0.21906
14:29:09|0.21905
14:29:10|0.21902
14:29:11|0.2196
14:29:12|0.21958
14:29:13|0.21959
14:29:14|0.21891
14:29:15|0.21897
14:29:17|0.21823
14:29:17|0.2195
14:29:18|0.2195
14:29:19|0.21934
14:29:20|0.21934
14:29:21|0.21934
14:29:23|0.21843
14:29:24|0.21893
14:29:25|0.21886
14:29:26|0.21958
14:29:27|0.21824
14:29:28|0.21768
14:29:29|0.21788
14:29:31|0.21737
14:29:31|0.21737
14:29:32|0.21857
14:29:33|0.21859
14:29:34|0.21825
14:29:35|0.21856
14:29:36|0.21888
14:29:37|0.21847
14:29:38|0.21923
14:29:39|0.21844
14:29:40|0.21922
14:29:41|0.22
14:29:42|0.22
14:29:43|0.22107
14:29:44|0.22015
14:29:45|0.22017
14:29:46|0.21929
14:29:47|0.21929
14:29:48|0.21994
14:29:49|0.21994
14:29:50|0.21994
14:29:51|0.21994
14:29:52|0.22104
14:29:53|0.21953
14:29:54|0.221
14:29:55|0.22037
14:29:56|0.22037
14:29:57|0.22037
14:29:58|0.22086
14:29:59|0.22086
14:30:00|0.22023
14:30:02|0.21922
14:30:03|0.21999
14:30:04|0.21999
14:30:05|0.21979
14:30:06|0.21979
14:30:08|0.21888
14:30:08|0.21922
14:30:10|0.21972
14:30:11|0.22
14:30:12|0.22
14:30:13|0.22592
14:30:14|0.22025
14:30:15|0.22489
14:30:16|0.22209
14:30:17|0.22398
14:30:18|0.221
14:30:20|0.22289
14:30:21|0.22121
14:30:21|0.22122
14:30:22|0.221
14:30:24|0.22161
14:30:24|0.22282
14:30:26|0.2224
14:30:27|0.22157
14:30:28|0.22233
14:30:29|0.22227
14:30:31|0.22192
14:30:31|0.22374
14:30:32|0.22297
14:30:33|0.22228
14:30:34|0.22263
14:30:35|0.22122
14:30:37|0.22088
14:30:37|0.22087
14:30:38|0.221
14:30:40|0.22143
14:30:41|0.22038
14:30:42|0.22126
14:30:42|0.22126
14:30:43|0.22212
14:30:44|0.22086
14:30:45|0.22087
14:30:46|0.22102
14:30:47|0.22102
14:30:48|0.221
14:30:50|0.221
14:30:50|0.221
14:30:51|0.22173
14:30:52|0.22172
14:30:54|0.22171
14:30:54|0.22193
14:30:55|0.22223
14:30:57|0.22115
14:30:57|0.22117
14:30:58|0.22117
14:30:59|0.22117
14:31:00|0.221
14:31:02|0.22114
14:31:04|0.22115
14:31:05|0.2208
14:31:05|0.2203
14:31:07|0.2203
14:31:08|0.22085
14:31:08|0.219
14:31:11|0.21889
14:31:11|0.21805
14:31:12|0.21883
14:31:14|0.21859
14:31:14|0.21859
14:31:16|0.21859
14:31:17|0.22
14:31:18|0.22093
14:31:19|0.22057
14:31:21|0.21907
14:31:21|0.21912
14:31:22|0.22026
14:31:23|0.218
14:31:24|0.21868
14:31:25|0.21868
14:31:26|0.21872
14:31:27|0.21776
14:31:28|0.21807
14:31:30|0.21803
14:31:30|0.21809
14:31:32|0.21776
14:31:33|0.218
14:31:34|0.21885
14:31:36|0.218
14:31:36|0.21696
14:31:37|0.21799
14:31:38|0.21799
14:31:39|0.21807
14:31:40|0.21807
14:31:42|0.21819
14:31:42|0.21807
14:31:44|0.21749
14:31:46|0.21776
14:31:46|0.21804
14:31:47|0.21856
14:31:48|0.2187
14:31:50|0.21836
14:31:50|0.21834
14:31:52|0.21799
14:31:52|0.21808
14:31:53|0.21808
14:31:55|0.21806
14:31:55|0.21801
14:31:56|0.21802
14:31:57|0.21802
14:31:58|0.2195
14:32:00|0.21991
14:32:00|0.2195
14:32:02|0.22129
14:32:02|0.22019
14:32:04|0.22012
14:32:05|0.22127
14:32:05|0.22199
14:32:07|0.22123
14:32:08|0.22043
14:32:09|0.22047
14:32:11|0.2205
14:32:11|0.22172
14:32:12|0.22172
14:32:13|0.22046
14:32:14|0.22072
14:32:15|0.22059
14:32:16|0.22014
14:32:17|0.22153
14:32:18|0.22051
14:32:19|0.22122
14:32:20|0.22051
14:32:21|0.21978
14:32:22|0.2188
14:32:23|0.21975
14:32:24|0.21992
14:32:25|0.21987
14:32:26|0.22065
14:32:27|0.22074
14:32:28|0.21996
14:32:29|0.22114
14:32:31|0.21909
14:32:32|0.2192
14:32:33|0.21947
14:32:34|0.21947
14:32:34|0.22072
14:32:35|0.21979
14:32:37|0.2195
14:32:38|0.21965
14:32:38|0.21961
14:32:39|0.22012
14:32:40|0.22012
14:32:43|0.22001
14:32:43|0.21979
14:32:44|0.21938
14:32:45|0.21979
14:32:47|0.22023
14:32:49|0.22027
14:32:49|0.22027
14:32:50|0.22041
14:32:51|0.21991
14:32:52|0.22041
14:32:53|0.22072
14:32:54|0.22072
14:32:55|0.22002
14:32:56|0.22002
14:32:57|0.22012
14:32:59|0.22008
14:33:00|0.21973
14:33:01|0.21973
14:33:02|0.21973
14:33:03|0.22048
14:33:05|0.22005
14:33:05|0.22051
14:33:06|0.22072
14:33:08|0.22024
14:33:09|0.22024
14:33:11|0.22099
14:33:11|0.22099
14:33:12|0.22118
14:33:13|0.22118
14:33:14|0.22042
14:33:15|0.2211
14:33:16|0.22108
14:33:17|0.22107
14:33:18|0.22034
14:33:19|0.22034
14:33:20|0.22043
14:33:21|0.2211
14:33:22|0.2211
14:33:23|0.221
14:33:25|0.22023
14:33:26|0.22106
14:33:27|0.22061
14:33:28|0.22023
14:33:29|0.21976
14:33:30|0.21976
14:33:31|0.21976
14:33:32|0.21976
14:33:33|0.21984
14:33:33|0.21979
14:33:35|0.2205
14:33:35|0.21908
14:33:38|0.21974
14:33:38|0.21984
14:33:39|0.21947
14:33:40|0.21982
14:33:41|0.21919
14:33:42|0.22042
14:33:43|0.22042
14:33:44|0.22001
14:33:45|0.22001
14:33:46|0.22067
14:33:47|0.22067
14:33:48|0.22011
14:33:49|0.22011
14:33:50|0.22011
14:33:51|0.22066
14:33:52|0.22066
14:33:53|0.22066
14:33:54|0.22024
14:33:55|0.22034
14:33:56|0.22034
14:33:57|0.22061
14:33:58|0.22061
14:33:59|0.22061
14:34:00|0.221
14:34:01|0.22066
14:34:02|0.22066
14:34:03|0.22066
14:34:05|0.22099
14:34:07|0.2207
14:34:08|0.22099
14:34:08|0.22073
14:34:09|0.22099
14:34:11|0.22066
14:34:12|0.22082
14:34:13|0.22082
14:34:14|0.22078
14:34:15|0.22054
14:34:16|0.22054
14:34:17|0.22077
14:34:18|0.22027
14:34:19|0.22099
14:34:19|0.22029
14:34:21|0.22015
14:34:21|0.22015
14:34:23|0.2202
14:34:24|0.22027
14:34:25|0.21929
14:34:26|0.219
14:34:27|0.21991
14:34:27|0.21988
14:34:29|0.21984
14:34:30|0.21938
14:34:31|0.21938
14:34:32|0.21924
14:34:34|0.21938
14:34:34|0.21938
14:34:35|0.22012
14:34:36|0.21951
14:34:37|0.22078
14:34:39|0.21976
14:34:40|0.21976
14:34:41|0.21988
14:34:42|0.21994
14:34:43|0.21955
14:34:44|0.21955
14:34:46|0.21943
14:34:46|0.21943
14:34:47|0.21994
14:34:48|0.21959
14:34:49|0.21944
14:34:50|0.21945
14:34:52|0.21945
14:34:54|0.22023
14:34:54|0.21953
14:34:55|0.21941
14:34:56|0.21899
14:34:57|0.21899
14:34:58|0.219
14:35:00|0.21831
14:35:01|0.21843
14:35:02|0.219
14:35:04|0.219
14:35:04|0.219
14:35:06|0.21845
14:35:07|0.21846
14:35:09|0.219
14:35:10|0.21958
14:35:11|0.21958
14:35:12|0.21958
14:35:13|0.21858
14:35:14|0.21858
14:35:14|0.21858
14:35:16|0.2195
14:35:17|0.21858
14:35:18|0.2194
14:35:19|0.21868
14:35:20|0.21935
14:35:20|0.2194
14:35:22|0.2194
14:35:23|0.21909
14:35:23|0.21909
14:35:25|0.2188
14:35:25|0.21937
14:35:26|0.22
14:35:28|0.22027
14:35:29|0.21975
14:35:30|0.22077
14:35:30|0.22287
14:35:32|0.22214
14:35:34|0.222
14:35:34|0.22201
14:35:35|0.22164
14:35:36|0.22288
14:35:37|0.2228
14:35:38|0.22172
14:35:39|0.22204
14:35:40|0.22266
14:35:41|0.22183
14:35:43|0.22183
14:35:43|0.22183
14:35:44|0.2219
14:35:45|0.221
14:35:48|0.22185
14:35:48|0.22067
14:35:49|0.22162
14:35:50|0.2217
14:35:51|0.22162
14:35:52|0.22162
14:35:53|0.22171
14:35:54|0.22181
14:35:55|0.22181
14:35:56|0.22181
14:35:58|0.22172
14:35:59|0.22267
14:36:00|0.22114
14:36:01|0.22286
14:36:02|0.22286
14:36:02|0.22141
14:36:03|0.22274
14:36:05|0.22274
14:36:06|0.22261
14:36:08|0.22198
14:36:08|0.22162
14:36:09|0.22259
14:36:10|0.22254
14:36:11|0.222
14:36:12|0.22173
14:36:13|0.222
14:36:15|0.22175
14:36:16|0.22233
14:36:18|0.22231
14:36:18|0.222
14:36:19|0.22241
14:36:20|0.222
14:36:21|0.22241
14:36:22|0.22223
14:36:23|0.22297
14:36:24|0.22237
14:36:25|0.22242
14:36:27|0.22452
14:36:28|0.22328
14:36:29|0.22441
14:36:30|0.22446
14:36:31|0.22448
14:36:31|0.22359
14:36:32|0.2244
14:36:34|0.22488
14:36:34|0.22497
14:36:35|0.225
14:36:37|0.22588
14:36:38|0.22595
14:36:39|0.22533
14:36:41|0.22446
14:36:41|0.22491
14:36:43|0.22388
14:36:43|0.2247
14:36:44|0.22384
14:36:46|0.22374
14:36:47|0.22467
14:36:48|0.22465
14:36:48|0.22468
14:36:50|0.2242
14:36:51|0.22431
14:36:51|0.22482
14:36:53|0.2248
14:36:53|0.22475
14:36:56|0.22415
14:36:56|0.22415
14:36:58|0.22505
14:36:59|0.22505
14:36:59|0.22509
14:37:01|0.22509
14:37:02|0.22477
14:37:03|0.22518
14:37:04|0.22515
14:37:04|0.22515
14:37:06|0.22524
14:37:07|0.2249
14:37:08|0.22448
14:37:09|0.22516
14:37:11|0.22551
14:37:12|0.22465
14:37:13|0.22514
14:37:14|0.22434
14:37:15|0.22478
14:37:16|0.22172
14:37:18|0.22431
14:37:19|0.2219
14:37:20|0.222
14:37:21|0.22396
14:37:23|0.22259
14:37:23|0.22102
14:37:24|0.221
14:37:26|0.2209
14:37:26|0.22
14:37:27|0.22066
14:37:28|0.2222
14:37:30|0.22114
14:37:30|0.22036
14:37:32|0.2211
14:37:32|0.22118
14:37:34|0.22185
14:37:34|0.22161
14:37:36|0.22184
14:37:37|0.22045
14:37:38|0.22103
14:37:39|0.22263
14:37:40|0.22263
14:37:41|0.22263
14:37:42|0.22318
14:37:43|0.22263
14:37:44|0.22336
14:37:45|0.22337
14:37:47|0.22418
14:37:48|0.2246
14:37:48|0.22446
14:37:49|0.22382
14:37:50|0.22478
14:37:51|0.22419
14:37:53|0.22419
14:37:54|0.22425
14:37:55|0.22427
14:37:56|0.2248
14:37:57|0.22442
14:37:58|0.22499
14:37:58|0.22431
14:37:59|0.22423
14:38:00|0.2245
14:38:01|0.22448
14:38:03|0.22414
14:38:04|0.22499
14:38:05|0.22499
14:38:06|0.225
14:38:07|0.225
14:38:08|0.22475
14:38:09|0.22476
14:38:11|0.22487
14:38:12|0.22487
14:38:13|0.2252
14:38:14|0.22794
14:38:16|0.22548
14:38:16|0.22552
14:38:18|0.22552
14:38:18|0.22564
14:38:20|0.22595
14:38:20|0.2259
14:38:21|0.22794
14:38:23|0.22789
14:38:24|0.22789
14:38:24|0.227
14:38:25|0.2266
14:38:27|0.22783
14:38:27|0.22798
14:38:29|0.22807
14:38:30|0.22785
14:38:31|0.22807
14:38:31|0.22807
14:38:32|0.229
14:38:33|0.229
14:38:35|0.22899
14:38:35|0.22825
14:38:36|0.2299
14:38:37|0.22914
14:38:38|0.22916
14:38:39|0.22916
14:38:40|0.22904
14:38:42|0.22964
14:38:43|0.22914
14:38:44|0.22964
14:38:46|0.229
14:38:47|0.22898
14:38:48|0.22949
14:38:48|0.2291
14:38:49|0.22926
14:38:50|0.22949
14:38:52|0.22979
14:38:52|0.22999
14:38:53|0.2293
14:38:54|0.23
14:38:55|0.23
14:38:56|0.23
14:38:58|0.23
14:38:59|0.23
14:38:59|0.23
14:39:00|0.23
14:39:02|0.23
14:39:03|0.23
14:39:04|0.23
14:39:06|0.23199
14:39:06|0.23173
14:39:08|0.23303
14:39:09|0.23226
14:39:10|0.23238
14:39:12|0.23317
14:39:13|0.23301
14:39:14|0.23381
14:39:15|0.23286
14:39:17|0.23229
14:39:18|0.23386
14:39:19|0.23286
14:39:19|0.23246
14:39:21|0.232
14:39:22|0.2318
14:39:22|0.23071
14:39:24|0.22986
14:39:25|0.22887
14:39:26|0.2298
14:39:27|0.22842
14:39:28|0.22879
14:39:29|0.23061
14:39:30|0.23314
14:39:31|0.23028
14:39:32|0.23101
14:39:33|0.23308
14:39:34|0.23308
14:39:35|0.23317
14:39:36|0.23362
14:39:37|0.23315
14:39:38|0.23192
14:39:39|0.23308
14:39:40|0.23304
14:39:42|0.23305
14:39:43|0.23298
14:39:44|0.23293
14:39:44|0.23284
14:39:45|0.23284
14:39:46|0.23288
14:39:47|0.23288
14:39:49|0.23301
14:39:50|0.23305
14:39:50|0.23299
14:39:52|0.23182
14:39:54|0.23297
14:39:54|0.23297
14:39:56|0.23297
14:39:57|0.23298
14:39:58|0.23297
14:39:59|0.233
14:40:00|0.233
14:40:01|0.23324
14:40:02|0.23389
14:40:03|0.2339
14:40:04|0.23392
14:40:06|0.234
14:40:06|0.23439
14:40:07|0.236
14:40:09|0.237
14:40:09|0.23621
14:40:10|0.23687
14:40:12|0.23524
14:40:13|0.23626
14:40:14|0.23524
14:40:15|0.23422
14:40:16|0.23504
14:40:17|0.23362
14:40:18|0.23376
14:40:20|0.23565
14:40:21|0.23547
14:40:23|0.2358
14:40:23|0.2358
14:40:24|0.23629
14:40:25|0.2364
14:40:27|0.23734
14:40:28|0.23732
14:40:29|0.23636
14:40:29|0.23732
14:40:30|0.23725
14:40:31|0.23655
14:40:32|0.2365
14:40:34|0.237
14:40:34|0.23724
14:40:35|0.23734
14:40:37|0.237
14:40:38|0.238
14:40:40|0.238
14:40:41|0.23733
14:40:41|0.23795
14:40:42|0.23799
14:40:44|0.239
14:40:45|0.2382
14:40:46|0.239
14:40:47|0.239
14:40:48|0.24
14:40:49|0.23904
14:40:50|0.239
14:40:51|0.23969
14:40:52|0.23967
14:40:53|0.23939
14:40:54|0.23938
14:40:55|0.23909
14:40:56|0.24
14:40:57|0.23992
14:40:59|0.23889
14:41:00|0.23915
14:41:00|0.23977
14:41:02|0.23908
14:41:03|0.24007
14:41:04|0.24175
14:41:05|0.24171
14:41:06|0.24047
14:41:08|0.24295
14:41:08|0.2415
14:41:09|0.24132
14:41:10|0.24079
14:41:12|0.24158
14:41:13|0.2415
14:41:14|0.24279
14:41:16|0.24176
14:41:16|0.2416
14:41:18|0.24236
14:41:19|0.24276
14:41:20|0.24251
14:41:22|0.24236
14:41:22|0.24271
14:41:24|0.24185
14:41:24|0.24242
14:41:26|0.24279
14:41:26|0.24271
14:41:27|0.24201
14:41:29|0.24275
14:41:29|0.24285
14:41:31|0.24276
14:41:32|0.24317
14:41:33|0.24296
14:41:34|0.24397
14:41:35|0.24321
14:41:37|0.24337
14:41:38|0.24324
14:41:38|0.2442
14:41:39|0.24469
14:41:41|0.24324
14:41:42|0.24346
14:41:44|0.24488
14:41:44|0.24488
14:41:45|0.24464
14:41:46|0.24435
14:41:47|0.24372
14:41:48|0.2438
14:41:49|0.2445
14:41:50|0.2427
14:41:51|0.24158
14:41:52|0.24268
14:41:53|0.23998
14:41:54|0.23654
14:41:55|0.23883
14:41:56|0.23713
14:41:57|0.23983
14:41:58|0.23741
14:41:59|0.24
14:42:00|0.2394
14:42:01|0.23996
14:42:02|0.23999
14:42:04|0.24
14:42:05|0.24042
14:42:06|0.24077
14:42:08|0.24199
14:42:08|0.24077
14:42:09|0.24174
14:42:10|0.24285
14:42:11|0.242
14:42:12|0.24143
14:42:14|0.24258
14:42:15|0.24162
14:42:16|0.24201
14:42:18|0.24278
14:42:18|0.24276
14:42:19|0.24258
14:42:20|0.24273
14:42:21|0.24272
14:42:22|0.24258
14:42:24|0.24219
14:42:25|0.2428
14:42:25|0.24409
14:42:27|0.24408
14:42:28|0.24364
14:42:28|0.24418
14:42:30|0.24361
14:42:32|0.24449
14:42:32|0.24776
14:42:33|0.24613
14:42:34|0.24713
14:42:35|0.24496
14:42:36|0.24402
14:42:37|0.24529
14:42:38|0.24409
14:42:39|0.2462
14:42:40|0.2456
14:42:41|0.24462
14:42:42|0.24528
14:42:44|0.2456
14:42:45|0.24477
14:42:46|0.24477
14:42:47|0.24559
14:42:47|0.24474
14:42:49|0.245
14:42:49|0.24514
14:42:51|0.24492
14:42:53|0.24524
14:42:53|0.24524
14:42:55|0.24559
14:42:56|0.24617
14:42:57|0.24617
14:42:58|0.24599
14:42:59|0.24559
14:43:00|0.2456
14:43:00|0.24615
14:43:03|0.24799
14:43:03|0.24636
14:43:05|0.24769
14:43:06|0.24694
14:43:07|0.24636
14:43:09|0.24639
14:43:09|0.24641
14:43:10|0.24599
14:43:11|0.24666
14:43:12|0.24453
14:43:14|0.24566
14:43:15|0.244
14:43:16|0.24481
14:43:18|0.24271
14:43:18|0.24376
14:43:19|0.24297
14:43:20|0.24466
14:43:22|0.24346
14:43:23|0.24346
14:43:24|0.24437
14:43:25|0.24384
14:43:26|0.24474
14:43:27|0.24467
14:43:29|0.2439
14:43:29|0.24675
14:43:30|0.24423
14:43:31|0.24427
14:43:32|0.24598
14:43:33|0.24502
14:43:34|0.2467
14:43:36|0.2467
14:43:37|0.247
14:43:37|0.24648
14:43:40|0.24534
14:43:40|0.24651
14:43:42|0.24637
14:43:43|0.24637
14:43:44|0.2467
14:43:45|0.24638
14:43:45|0.2467
14:43:46|0.2467
14:43:49|0.2467
14:43:49|0.24653
14:43:50|0.24653
14:43:51|0.24698
14:43:53|0.24679
14:43:54|0.24758
14:43:55|0.24758
14:43:57|0.24701
14:43:57|0.24637
14:43:58|0.24753
14:43:59|0.24733
14:44:00|0.24507
14:44:01|0.24498
14:44:03|0.24364
14:44:04|0.24346
14:44:05|0.24351
14:44:06|0.246
14:44:06|0.24452
14:44:08|0.24957
14:44:08|0.24949
14:44:11|0.24805
14:44:11|0.24864
14:44:12|0.24812
14:44:13|0.24373
14:44:14|0.24682
14:44:16|0.24384
14:44:16|0.24589
14:44:19|0.24594
14:44:19|0.24474
14:44:20|0.24585
14:44:21|0.24598
14:44:22|0.2461
14:44:23|0.246
14:44:25|0.25
14:44:26|0.24647
14:44:27|0.24895
14:44:27|0.24709
14:44:28|0.2489
14:44:30|0.24892
14:44:30|0.24841
14:44:32|0.24804
14:44:33|0.24892
14:44:33|0.24841
14:44:35|0.24899
14:44:36|0.24899
14:44:36|0.24854
14:44:38|0.24901
14:44:38|0.25
14:44:39|0.24946
14:44:41|0.25
14:44:41|0.25
14:44:43|0.24854
14:44:44|0.24912
14:44:45|0.24839
14:44:46|0.24843
14:44:47|0.249
14:44:48|0.24844
14:44:50|0.24833
14:44:50|0.24895
14:44:51|0.24917
14:44:52|0.24923
14:44:53|0.25121
14:44:54|0.24975
14:44:55|0.25181
14:44:56|0.25036
14:44:57|0.25045
14:44:58|0.25393
14:44:59|0.25392
14:45:00|0.25384
14:45:01|0.25463
14:45:02|0.25249
14:45:03|0.2527
14:45:04|0.25271
14:45:05|0.25294
14:45:07|0.25396
14:45:08|0.25499
14:45:09|0.255
14:45:10|0.25404
14:45:11|0.253
14:45:12|0.2549
14:45:13|0.25317
14:45:14|0.25477
14:45:15|0.25385
14:45:17|0.25463
14:45:18|0.25539
14:45:20|0.25694
14:45:20|0.25594
14:45:21|0.2579
14:45:22|0.258
14:45:24|0.25766
14:45:25|0.25989
14:45:25|0.25987
14:45:26|0.25983
14:45:27|0.26074
14:45:28|0.26091
14:45:31|0.262
14:45:31|0.264
14:45:32|0.26053
14:45:33|0.26199
14:45:34|0.26203
14:45:36|0.26398
14:45:36|0.26275
14:45:38|0.26415
14:45:40|0.26415
14:45:41|0.26381
14:45:42|0.26306
14:45:43|0.25766
14:45:44|0.25577
14:45:45|0.25907
14:45:46|0.25625
14:45:47|0.25587
14:45:48|0.258
14:45:50|0.25757
14:45:50|0.2551
14:45:51|0.25401
14:45:52|0.25036
14:45:53|0.25087
14:45:54|0.25022
14:45:55|0.25034
14:45:57|0.24738
14:45:58|0.24829
14:45:59|0.25
14:46:00|0.25103
14:46:01|0.25283
14:46:02|0.25264
14:46:03|0.25419
14:46:04|0.25255
14:46:05|0.25291
14:46:07|0.25673
14:46:08|0.25636
14:46:08|0.25457
14:46:09|0.25658
14:46:10|0.25476
14:46:11|0.25603
14:46:12|0.25488
14:46:13|0.25473
14:46:15|0.25467
14:46:15|0.2537
14:46:16|0.25384
14:46:18|0.2551
14:46:18|0.25605
14:46:20|0.25347
14:46:20|0.25382
14:46:21|0.25471
14:46:22|0.2547
14:46:24|0.25469
14:46:24|0.25481
14:46:25|0.25401
14:46:26|0.254
14:46:28|0.25348
14:46:28|0.25264
14:46:30|0.252
14:46:31|0.25
14:46:32|0.25083
14:46:33|0.24855
14:46:35|0.25056
14:46:36|0.24781
14:46:37|0.24846
14:46:38|0.24683
14:46:39|0.24454
14:46:41|0.24304
14:46:42|0.24154
14:46:43|0.23947
14:46:45|0.24083
14:46:45|0.23699
14:46:47|0.23923
14:46:47|0.2385
14:46:49|0.23755
14:46:50|0.23701
14:46:50|0.23885
14:46:51|0.23827
14:46:52|0.23828
14:46:53|0.24252
14:46:54|0.23932
14:46:56|0.24012
14:46:57|0.24183
14:46:58|0.24178
14:47:00|0.24049
14:47:00|0.24581
14:47:01|0.246
14:47:02|0.24221
14:47:03|0.24241
14:47:04|0.24387
14:47:06|0.24381
14:47:07|0.243
14:47:08|0.24377
14:47:09|0.24389
14:47:10|0.24464
14:47:11|0.24479
14:47:12|0.244
14:47:13|0.24474
14:47:14|0.24444
14:47:15|0.24498
14:47:16|0.24502
14:47:18|0.24535
14:47:18|0.24535
14:47:19|0.24554
14:47:21|0.24733
14:47:22|0.24503
14:47:24|0.24777
14:47:24|0.24782
14:47:25|0.24746
14:47:27|0.24889
14:47:27|0.24931
14:47:28|0.24911
14:47:30|0.251
14:47:31|0.25001
14:47:32|0.25032
14:47:33|0.25033
14:47:34|0.25035
14:47:35|0.25043
14:47:36|0.25194
14:47:37|0.24975
14:47:38|0.24882
14:47:39|0.24901
14:47:40|0.24885
14:47:41|0.24783
14:47:42|0.24787
14:47:44|0.248
14:47:44|0.2481
14:47:45|0.24805
14:47:46|0.24899
14:47:47|0.24884
14:47:48|0.2476
14:47:49|0.248
14:47:50|0.24856
14:47:51|0.24884
14:47:52|0.24935
14:47:53|0.24899
14:47:54|0.24999
14:47:55|0.24997
14:47:56|0.24935
14:47:57|0.24899
14:47:58|0.24995
14:47:59|0.2491
14:48:01|0.25038
14:48:02|0.24928
14:48:03|0.25034
14:48:04|0.25034
14:48:05|0.25031
14:48:06|0.25032
14:48:08|0.24884
14:48:08|0.24946
14:48:09|0.2491
14:48:10|0.24702
14:48:12|0.2439
14:48:13|0.24364
14:48:14|0.24104
14:48:15|0.24511
14:48:16|0.24218
14:48:18|0.25037
14:48:19|0.24911
14:48:21|0.24919
14:48:21|0.24919
14:48:22|0.24802
14:48:23|0.24603
14:48:24|0.24726
14:48:25|0.2463
14:48:26|0.24787
14:48:27|0.24783
14:48:28|0.25
14:48:29|0.24709
14:48:30|0.24888
14:48:32|0.2453
14:48:33|0.24795
14:48:35|0.24678
14:48:35|0.24783
14:48:36|0.2476
14:48:38|0.2476
14:48:39|0.24635
14:48:39|0.24699
14:48:40|0.24641
14:48:42|0.24626
14:48:42|0.2453
14:48:45|0.2464
14:48:45|0.2454
14:48:46|0.24529
14:48:47|0.2454
14:48:48|0.24628
14:48:49|0.2454
14:48:50|0.24544
14:48:51|0.24649
14:48:52|0.24649
14:48:53|0.2464
14:48:55|0.24653
14:48:55|0.24653
14:48:57|0.24653
14:48:58|0.24657
14:48:59|0.24567
14:49:00|0.24656
14:49:00|0.24567
14:49:01|0.24653
14:49:02|0.24577
14:49:04|0.24579
14:49:05|0.24626
14:49:07|0.24649
14:49:08|0.24653
14:49:09|0.24632
14:49:10|0.24649
14:49:11|0.24619
14:49:11|0.24524
14:49:13|0.24649
14:49:13|0.24635
14:49:15|0.24731
14:49:16|0.24791
14:49:17|0.24649
14:49:18|0.24642
14:49:18|0.24642
14:49:19|0.24631
14:49:20|0.24671
14:49:22|0.2469
14:49:23|0.24759
14:49:23|0.24788
14:49:26|0.24701
14:49:26|0.24887
14:49:28|0.25
14:49:30|0.24887
14:49:31|0.24885
14:49:32|0.24884
14:49:33|0.24995
14:49:34|0.24815
14:49:35|0.24884
14:49:36|0.24827
14:49:37|0.24829
14:49:38|0.24829
14:49:39|0.24838
14:49:40|0.24824
14:49:42|0.24894
14:49:42|0.24829
14:49:44|0.24528
14:49:45|0.24722
14:49:46|0.24812
14:49:47|0.24827
14:49:48|0.24872
14:49:49|0.24733
14:49:50|0.24733
14:49:51|0.24826
14:49:52|0.24875
14:49:53|0.24738
14:49:54|0.24741
14:49:55|0.24746
14:49:56|0.24748
14:49:57|0.24708
14:49:59|0.24741
14:49:59|0.24809
14:50:00|0.24805
14:50:01|0.24747
14:50:02|0.24758
14:50:03|0.24747
14:50:04|0.24781
14:50:06|0.24781
14:50:06|0.2467
14:50:08|0.2464
14:50:09|0.24738
14:50:10|0.24738
14:50:11|0.24758
14:50:12|0.247
14:50:13|0.2464
14:50:14|0.24701
14:50:15|0.24642
14:50:17|0.24701
14:50:17|0.2465
14:50:18|0.24627
14:50:19|0.24645
14:50:21|0.24714
14:50:23|0.24654
14:50:24|0.24645
14:50:25|0.24627
14:50:26|0.24531
14:50:28|0.24599
14:50:28|0.245
14:50:30|0.245
14:50:31|0.245
14:50:32|0.245
14:50:32|0.245
14:50:33|0.24531
14:50:34|0.2458
14:50:35|0.245
14:50:36|0.24518
14:50:37|0.245
14:50:39|0.2427
14:50:40|0.24224
14:50:40|0.2415
14:50:41|0.2428
14:50:42|0.24118
14:50:44|0.2422
14:50:45|0.24135
14:50:46|0.24268
14:50:47|0.24202
14:50:49|0.24249
14:50:50|0.24135
14:50:50|0.24148
14:50:52|0.24268
14:50:52|0.24268
14:50:53|0.24209
14:50:54|0.24313
14:50:55|0.24209
14:50:57|0.24202
14:50:57|0.24202
14:50:58|0.24278
14:50:59|0.24167
14:51:00|0.24167
14:51:02|0.24148
14:51:03|0.24148
14:51:04|0.24196
14:51:05|0.2415
14:51:06|0.24155
14:51:07|0.24154
14:51:08|0.2404
14:51:09|0.24094
14:51:10|0.241
14:51:11|0.2413
14:51:12|0.24038
14:51:13|0.24031
14:51:14|0.24031
14:51:15|0.24031
14:51:16|0.24034
14:51:17|0.24034
14:51:18|0.24034
14:51:19|0.23806
14:51:20|0.23776
14:51:21|0.23796
14:51:22|0.23718
14:51:24|0.23786
14:51:26|0.23794
14:51:26|0.23718
14:51:27|0.23778
14:51:28|0.23719
14:51:29|0.23846
14:51:30|0.23803
14:51:31|0.23992
14:51:32|0.23833
14:51:33|0.23849
14:51:34|0.23971
14:51:35|0.23973
14:51:36|0.2397
14:51:37|0.2397
14:51:38|0.23894
14:51:39|0.23972
14:51:40|0.23983
14:51:42|0.239
14:51:42|0.2386
14:51:45|0.23942
14:51:46|0.23867
14:51:47|0.23942
14:51:48|0.2397
14:51:49|0.23899
14:51:50|0.2397
14:51:50|0.23853
14:51:53|0.23974
14:51:53|0.23974
14:51:54|0.23874
14:51:55|0.23877
14:51:56|0.23877
14:51:57|0.23993
14:51:59|0.24034
14:51:59|0.241
14:52:01|0.24003
14:52:03|0.23995
14:52:03|0.23995
14:52:05|0.23994
14:52:06|0.2401
14:52:07|0.24004
14:52:08|0.24005
14:52:08|0.23999
14:52:10|0.23999
14:52:11|0.23967
14:52:12|0.23995
14:52:13|0.23959
14:52:14|0.23879
14:52:14|0.23893
14:52:16|0.23978
14:52:17|0.23947
14:52:17|0.23846
14:52:19|0.239
14:52:20|0.23947
14:52:21|0.23954
14:52:21|0.23882
14:52:24|0.23986
14:52:24|0.23976
14:52:25|0.23969
14:52:26|0.23811
14:52:27|0.23811
14:52:28|0.23814
14:52:29|0.23816
14:52:30|0.23823
14:52:32|0.23813
14:52:33|0.23813
14:52:35|0.23963
14:52:35|0.23821
14:52:36|0.23929
14:52:37|0.23924
14:52:38|0.23924
14:52:39|0.23901
14:52:40|0.239
14:52:41|0.2384
14:52:42|0.23947
14:52:43|0.23935
14:52:44|0.23935
14:52:45|0.2384
14:52:46|0.23919
14:52:47|0.23855
14:52:48|0.23853
14:52:49|0.23917
14:52:50|0.2398
14:52:51|0.2398
14:52:52|0.23959
14:52:53|0.2396
14:52:55|0.23952
14:52:55|0.23858
14:52:58|0.23943
14:52:58|0.23943
14:52:59|0.23872
14:53:01|0.23935
14:53:02|0.23935
14:53:03|0.23936
14:53:05|0.23984
14:53:05|0.23905
14:53:06|0.23997
14:53:07|0.23991
14:53:08|0.24034
14:53:09|0.2413
14:53:10|0.24196
14:53:11|0.24195
14:53:12|0.24103
14:53:14|0.24159
14:53:14|0.245
14:53:15|0.24608
14:53:16|0.24305
14:53:17|0.24402
14:53:18|0.24403
14:53:20|0.24409
14:53:22|0.24589
14:53:22|0.24419
14:53:24|0.24491
14:53:26|0.24997
14:53:26|0.24622
14:53:28|0.24639
14:53:29|0.24691
14:53:29|0.24858
14:53:31|0.24855
14:53:31|0.24862
14:53:32|0.24852
14:53:34|0.24704
14:53:35|0.24832
14:53:36|0.24699
14:53:36|0.2481
14:53:38|0.24418
14:53:38|0.2472
14:53:40|0.247
14:53:40|0.24494
14:53:42|0.24589
14:53:43|0.24675
14:53:43|0.24562
14:53:45|0.24685
14:53:46|0.24639
14:53:47|0.24774
14:53:48|0.24766
14:53:48|0.24766
14:53:49|0.24763
14:53:50|0.24853
14:53:52|0.24853
14:53:53|0.24726
14:53:53|0.24766
14:53:54|0.24766
14:53:55|0.24822
14:53:57|0.24901
14:53:57|0.249
14:53:59|0.2502
14:53:59|0.24901
14:54:01|0.25036
14:54:02|0.251
14:54:04|0.25097
14:54:04|0.2516
14:54:05|0.25104
14:54:07|0.25184
14:54:08|0.25032
14:54:08|0.25168
14:54:10|0.25162
14:54:11|0.251
14:54:12|0.25137
14:54:14|0.2509
14:54:15|0.25068
14:54:15|0.25062
14:54:16|0.25004
14:54:18|0.25015
14:54:18|0.25158
14:54:20|0.25051
14:54:22|0.25059
14:54:22|0.252
14:54:23|0.25081
14:54:24|0.25
14:54:25|0.2502
14:54:26|0.24988
14:54:27|0.25
14:54:29|0.24935
14:54:31|0.25152
14:54:31|0.25148
14:54:32|0.25142
14:54:33|0.25136
14:54:34|0.25025
14:54:35|0.25113
14:54:36|0.24937
14:54:37|0.25103
14:54:39|0.25087
14:54:39|0.24901
14:54:40|0.25009
14:54:42|0.24996
14:54:43|0.25011
14:54:44|0.24899
14:54:45|0.25059
14:54:46|0.25157
14:54:47|0.25211
14:54:49|0.25487
14:54:50|0.25288
14:54:50|0.25273
14:54:52|0.2518
14:54:53|0.25276
14:54:54|0.25275
14:54:55|0.25412
14:54:55|0.25273
14:54:56|0.25393
14:54:57|0.255
14:54:59|0.25299
14:55:00|0.25454
14:55:01|0.255
14:55:02|0.255
14:55:03|0.25602
14:55:05|0.2544
14:55:06|0.25439
14:55:07|0.25311
14:55:09|0.25381
14:55:10|0.25228
14:55:11|0.25227
14:55:12|0.25342
14:55:13|0.25341
14:55:14|0.25274
14:55:15|0.25609
14:55:16|0.254
14:55:17|0.25343
14:55:19|0.25279
14:55:20|0.25393
14:55:21|0.25323
14:55:21|0.25181
14:55:22|0.25131
14:55:24|0.25
14:55:25|0.25202
14:55:26|0.24951
14:55:27|0.25116
14:55:29|0.25276
14:55:29|0.25297
14:55:30|0.25156
14:55:31|0.2516
14:55:32|0.25175
14:55:33|0.25033
14:55:34|0.25052
14:55:35|0.251
14:55:37|0.25067
14:55:38|0.2516
14:55:39|0.25293
14:55:40|0.25157
14:55:41|0.25258
14:55:42|0.2516
14:55:43|0.25135
14:55:44|0.25134
14:55:45|0.25133
14:55:46|0.25293
14:55:48|0.25183
14:55:48|0.25283
14:55:50|0.25305
14:55:50|0.2519
14:55:51|0.25306
14:55:52|0.25233
14:55:54|0.25299
14:55:55|0.25362
14:55:57|0.25319
14:55:58|0.25319
14:55:58|0.25319
14:56:00|0.25183
14:56:00|0.25296
14:56:01|0.25136
14:56:03|0.25278
14:56:05|0.2531
14:56:05|0.25684
14:56:06|0.25408
14:56:08|0.25674
14:56:08|0.25425
14:56:10|0.25661
14:56:10|0.25421
14:56:12|0.25415
14:56:12|0.25342
14:56:13|0.25404
14:56:15|0.25407
14:56:15|0.25407
14:56:16|0.25301
14:56:17|0.25286
14:56:18|0.25278
14:56:19|0.25136
14:56:20|0.25257
14:56:21|0.25123
14:56:22|0.25133
14:56:24|0.25272
14:56:25|0.252
14:56:26|0.2517
14:56:27|0.25187
14:56:28|0.252
14:56:29|0.25143
14:56:31|0.25201
14:56:33|0.25378
14:56:33|0.25244
14:56:34|0.25214
14:56:35|0.25216
14:56:36|0.25345
14:56:37|0.2533
14:56:38|0.25423
14:56:39|0.25275
14:56:40|0.25426
14:56:41|0.25338
14:56:42|0.25402
14:56:43|0.25402
14:56:44|0.25378
14:56:45|0.25239
14:56:46|0.25262
14:56:47|0.25398
14:56:48|0.25426
14:56:50|0.2529
14:56:50|0.25402
14:56:52|0.2537
14:56:54|0.25313
14:56:54|0.25313
14:56:55|0.25422
14:56:56|0.25302
14:56:57|0.25402
14:56:59|0.25412
14:57:00|0.25318
14:57:01|0.25318
14:57:02|0.25399
14:57:03|0.25398
14:57:04|0.253
14:57:05|0.25397
14:57:06|0.25302
14:57:07|0.25397
14:57:07|0.25287
14:57:09|0.25287
14:57:10|0.2525
14:57:11|0.25287
14:57:12|0.25202
14:57:13|0.2528
14:57:14|0.25201
14:57:15|0.25158
14:57:16|0.25158
14:57:16|0.25286
14:57:18|0.25169
14:57:19|0.25148
14:57:19|0.25058
14:57:20|0.25025
14:57:22|0.25202
14:57:22|0.25106
14:57:24|0.25129
14:57:25|0.25133
14:57:27|0.25145
14:57:28|0.25145
14:57:29|0.25073
14:57:29|0.25081
14:57:31|0.25101
14:57:31|0.2511
14:57:33|0.25113
14:57:34|0.25237
14:57:34|0.25081
14:57:36|0.25128
14:57:36|0.25199
14:57:37|0.25134
14:57:38|0.25169
14:57:40|0.25136
14:57:41|0.25142
14:57:43|0.25234
14:57:43|0.25149
14:57:44|0.25203
14:57:45|0.25237
14:57:46|0.252
14:57:47|0.25178
14:57:48|0.25203
14:57:49|0.25152
14:57:50|0.25203
14:57:51|0.25251
14:57:53|0.25208
14:57:53|0.25208
14:57:54|0.25264
14:57:55|0.25144
14:57:56|0.25144
14:57:57|0.25247
14:57:59|0.25203
14:58:00|0.25145
14:58:00|0.25144
14:58:01|0.25168
14:58:02|0.25176
14:58:04|0.25203
14:58:05|0.25217
14:58:05|0.2526
14:58:06|0.25305
14:58:09|0.25305
14:58:10|0.25455
14:58:11|0.25491
14:58:12|0.253
14:58:13|0.2526
14:58:14|0.2526
14:58:15|0.2533
14:58:16|0.25302
14:58:17|0.25331
14:58:18|0.253
14:58:20|0.25331
14:58:21|0.25302
14:58:22|0.25302
14:58:23|0.25284
14:58:24|0.25204
14:58:24|0.25251
14:58:26|0.25302
14:58:26|0.25324
14:58:28|0.25302
14:58:29|0.25252
14:58:30|0.25244
14:58:31|0.25204
14:58:32|0.2531
14:58:33|0.25375
14:58:34|0.25279
14:58:35|0.25281
14:58:36|0.25285
14:58:37|0.25285
14:58:38|0.2529
14:58:39|0.2529
14:58:40|0.25285
14:58:41|0.2516
14:58:42|0.25131
14:58:43|0.25196
14:58:45|0.25043
14:58:45|0.25134
14:58:46|0.25142
14:58:48|0.25061
14:58:48|0.25
14:58:50|0.24726
14:58:51|0.24424
14:58:52|0.24594
14:58:53|0.24499
14:58:54|0.24489
14:58:55|0.24384
14:58:56|0.2446
14:58:57|0.24393
14:58:59|0.24489
14:59:01|0.2456
14:59:01|0.2452
14:59:02|0.24726
14:59:03|0.24484
14:59:04|0.2451
14:59:06|0.24759
14:59:07|0.24642
14:59:08|0.24697
14:59:09|0.24702
14:59:09|0.24842
14:59:10|0.24871
14:59:11|0.24871
14:59:12|0.24948
14:59:14|0.24906
14:59:15|0.24923
14:59:16|0.24902
14:59:17|0.24803
14:59:19|0.24682
14:59:19|0.24778
14:59:20|0.24683
14:59:21|0.24726
14:59:22|0.2506
14:59:23|0.25052
14:59:24|0.25004
14:59:25|0.24984
14:59:26|0.24937
14:59:27|0.24766
14:59:28|0.24722
14:59:30|0.24702
14:59:31|0.24884
14:59:33|0.24894
14:59:34|0.24884
14:59:35|0.24918
14:59:37|0.24912
14:59:37|0.24919
14:59:38|0.24846
14:59:39|0.24975
14:59:41|0.24817
14:59:42|0.24736
14:59:44|0.24899
14:59:44|0.24816
14:59:45|0.249
14:59:46|0.24914
14:59:47|0.25
14:59:48|0.2494
14:59:49|0.25073
14:59:50|0.251
14:59:51|0.251
14:59:52|0.251
14:59:53|0.25122
14:59:54|0.25115
14:59:55|0.25115
14:59:56|0.25115
14:59:57|0.24998
14:59:58|0.24998
14:59:59|0.251
15:00:00|0.25108
15:00:01|0.2499
15:00:03|0.25011
15:00:05|0.24985
15:00:05|0.251
15:00:06|0.251
15:00:07|0.25041
15:00:09|0.2516
15:00:09|0.2516
15:00:11|0.25157
15:00:13|0.25114
15:00:13|0.2516
15:00:14|0.252
15:00:15|0.25254
15:00:16|0.25105
15:00:17|0.25105
15:00:18|0.25115
15:00:19|0.25046
15:00:20|0.25042
15:00:21|0.25117
15:00:22|0.25088
15:00:23|0.2504
15:00:24|0.24775
15:00:25|0.24643
15:00:26|0.24763
15:00:27|0.24828
15:00:28|0.25124
15:00:30|0.24908
15:00:32|0.24929
15:00:32|0.24931
15:00:33|0.24931
15:00:34|0.24886
15:00:35|0.24914
15:00:36|0.25206
15:00:37|0.25203
15:00:38|0.25002
15:00:39|0.2506
15:00:40|0.2506
15:00:42|0.25091
15:00:42|0.25087
15:00:45|0.24986
15:00:45|0.25073
15:00:47|0.251
15:00:48|0.25168
15:00:49|0.25092
15:00:50|0.25199
15:00:51|0.25119
15:00:52|0.25255
15:00:54|0.25197
15:00:55|0.25275
15:00:56|0.25183
15:00:56|0.25112
15:00:57|0.25247
15:00:59|0.25199
15:01:00|0.25243
15:01:01|0.25246
15:01:01|0.25244
15:01:03|0.25244
15:01:04|0.25288
15:01:05|0.25285
15:01:06|0.25285
15:01:07|0.25281
15:01:07|0.2528
15:01:09|0.2528
15:01:10|0.25203
15:01:12|0.25288
15:01:12|0.25234
15:01:13|0.2528
15:01:14|0.25278
15:01:15|0.25304
15:01:16|0.2533
15:01:17|0.25324
15:01:18|0.25242
15:01:19|0.25221
15:01:20|0.25188
15:01:21|0.25187
15:01:23|0.2533
15:01:23|0.25297
15:01:24|0.25213
15:01:25|0.25236
15:01:26|0.25355
15:01:27|0.25353
15:01:28|0.25366
15:01:29|0.25355
15:01:30|0.25311
15:01:32|0.25347
15:01:32|0.25427
15:01:35|0.25366
15:01:36|0.25355
15:01:37|0.25352
15:01:38|0.25344
15:01:39|0.25356
15:01:40|0.25411
15:01:40|0.25299
15:01:42|0.2542
15:01:43|0.2542
15:01:44|0.25426
15:01:44|0.25277
15:01:46|0.25436
15:01:47|0.25481
15:01:48|0.25434
15:01:49|0.25555
15:01:50|0.25691
15:01:50|0.25781
15:01:52|0.25665
15:01:53|0.25696
15:01:53|0.25713
15:01:54|0.2592
15:01:55|0.25732
15:01:57|0.25815
15:01:58|0.25827
15:01:58|0.26
15:01:59|0.26051
15:02:01|0.26098
15:02:02|0.26482
15:02:03|0.266
15:02:04|0.26459
15:02:04|0.26682
15:02:05|0.26682
15:02:08|0.27164
15:02:08|0.27163
15:02:09|0.26953
15:02:10|0.27178
15:02:11|0.26953
15:02:13|0.26831
15:02:13|0.2683
15:02:15|0.26998
15:02:16|0.26999
15:02:17|0.2697
15:02:18|0.27005
15:02:19|0.27076
15:02:21|0.26927
15:02:21|0.27141
15:02:22|0.27353
15:02:23|0.27167
15:02:24|0.27356
15:02:25|0.27357
15:02:26|0.27474
15:02:27|0.27474
15:02:28|0.27341
15:02:29|0.27657
15:02:30|0.27527
15:02:31|0.27774
15:02:32|0.27474
15:02:33|0.27359
15:02:35|0.27276
15:02:36|0.27376
15:02:37|0.27192
15:02:38|0.27301
15:02:39|0.27001
15:02:39|0.27216
15:02:41|0.26954
15:02:42|0.27077
15:02:43|0.26604
15:02:44|0.26645
15:02:44|0.2669
15:02:45|0.26738
15:02:47|0.26803
15:02:49|0.26675
15:02:49|0.26734
15:02:50|0.26723
15:02:51|0.26512
15:02:52|0.26512
15:02:53|0.26262
15:02:54|0.2647
15:02:56|0.26668
15:02:57|0.26664
15:02:57|0.2627
15:02:58|0.26446
15:03:00|0.2665
15:03:01|0.265
15:03:02|0.26615
15:03:03|0.26597
15:03:03|0.26732
15:03:05|0.2686
15:03:06|0.26702
15:03:07|0.27
15:03:09|0.27
15:03:09|0.27
15:03:10|0.2716
15:03:11|0.27024
15:03:12|0.2715
15:03:13|0.27075
15:03:14|0.27007
15:03:15|0.27046
15:03:16|0.27071
15:03:17|0.27071
15:03:18|0.27057
15:03:19|0.27031
15:03:20|0.26937
15:03:21|0.26807
15:03:22|0.2677
15:03:23|0.26912
15:03:24|0.269
15:03:25|0.26809
15:03:26|0.26828
15:03:27|0.26838
15:03:28|0.26836
15:03:29|0.26955
15:03:30|0.26921
15:03:31|0.26838
15:03:32|0.26891
15:03:34|0.26842
15:03:35|0.26891
15:03:36|0.26972
15:03:37|0.26997
15:03:39|0.26995
15:03:39|0.26864
15:03:41|0.26701
15:03:42|0.26556
15:03:43|0.26842
15:03:43|0.26828
15:03:45|0.2664
15:03:46|0.26777
15:03:47|0.2675
15:03:49|0.26864
15:03:50|0.26654
15:03:51|0.26609
15:03:51|0.26609
15:03:52|0.26805
15:03:54|0.26701
15:03:54|0.2673
15:03:56|0.2673
15:03:57|0.26702
15:03:58|0.26667
15:03:59|0.26779
15:04:00|0.26774
15:04:01|0.26609
15:04:02|0.26669
15:04:03|0.26664
15:04:04|0.26614
15:04:05|0.26353
15:04:06|0.263
15:04:07|0.26002
15:04:08|0.25946
15:04:09|0.25792
15:04:10|0.257
15:04:11|0.25728
15:04:12|0.25779
15:04:13|0.25784
15:04:14|0.258
15:04:15|0.25772
15:04:16|0.2599
15:04:17|0.25926
15:04:19|0.26021
15:04:19|0.26036
15:04:22|0.26161
15:04:22|0.25866
15:04:24|0.25884
15:04:24|0.25884
15:04:25|0.25891
15:04:26|0.25884
15:04:27|0.25894
15:04:29|0.25885
15:04:29|0.25977
15:04:31|0.26
15:04:32|0.26026
15:04:33|0.26073
15:04:34|0.26043
15:04:34|0.26103
15:04:35|0.26304
15:04:36|0.26301
15:04:38|0.2627
15:04:39|0.26393
15:04:40|0.26211
15:04:41|0.26364
15:04:43|0.2623
15:04:43|0.26353
15:04:44|0.26318
15:04:45|0.26358
15:04:46|0.26555
15:04:47|0.26576
15:04:48|0.26574
15:04:49|0.26527
15:04:50|0.26775
15:04:51|0.26585
15:04:52|0.26583
15:04:53|0.26615
15:04:54|0.26621
15:04:56|0.26572
15:04:56|0.26063
15:04:58|0.26291
15:04:59|0.25927
15:05:00|0.26248
15:05:02|0.26
15:05:02|0.26018
15:05:04|0.26
15:05:05|0.26
15:05:05|0.26088
15:05:07|0.26088
15:05:07|0.26094
15:05:09|0.26059
15:05:10|0.26191
15:05:11|0.26034
15:05:12|0.26
15:05:13|0.25883
15:05:14|0.25712
15:05:15|0.25776
15:05:16|0.25697
15:05:17|0.25862
15:05:18|0.25796
15:05:19|0.25555
15:05:20|0.25678
15:05:22|0.25556
15:05:22|0.25476
15:05:23|0.25394
15:05:24|0.25453
15:05:25|0.25554
15:05:26|0.25211
15:05:27|0.25403
15:05:29|0.255
15:05:30|0.25498
15:05:31|0.25403
15:05:32|0.253
15:05:32|0.2543
15:05:34|0.25218
15:05:35|0.25312
15:05:36|0.25298
15:05:38|0.25276
15:05:38|0.25197
15:05:39|0.24932
15:05:41|0.24709
15:05:42|0.24777
15:05:42|0.24896
15:05:44|0.24679
15:05:45|0.2468
15:05:46|0.24679
15:05:47|0.24513
15:05:47|0.24453
15:05:48|0.24469
15:05:50|0.246
15:05:51|0.24657
15:05:52|0.24714
15:05:52|0.24932
15:05:54|0.24997
15:05:55|0.248
15:05:55|0.2483
15:05:57|0.24842
15:05:58|0.24909
15:05:58|0.25166
15:05:59|0.24933
15:06:02|0.25165
15:06:02|0.25147
15:06:03|0.25149
15:06:04|0.2514
15:06:05|0.25095
15:06:06|0.25147
15:06:08|0.25016
15:06:09|0.25127
15:06:10|0.25034
15:06:12|0.25008
15:06:12|0.24882
15:06:14|0.2484
15:06:14|0.24952
15:06:15|0.25099
15:06:16|0.25099
15:06:17|0.25109
15:06:18|0.2528
15:06:19|0.25141
15:06:20|0.25113
15:06:21|0.25129
15:06:22|0.25067
15:06:24|0.25232
15:06:25|0.25253
15:06:26|0.25284
15:06:27|0.2542
15:06:28|0.25556
15:06:29|0.25553
15:06:30|0.25667
15:06:31|0.25673
15:06:33|0.25732
15:06:33|0.25643
15:06:34|0.25724
15:06:35|0.25513
15:06:36|0.25598
15:06:38|0.25746
15:06:40|0.25746
15:06:40|0.2552
15:06:42|0.25684
15:06:42|0.25653
15:06:43|0.25357
15:06:45|0.25624
15:06:46|0.25419
15:06:48|0.25511
15:06:49|0.2539
15:06:50|0.25549
15:06:51|0.2554
15:06:53|0.25628
15:06:54|0.25682
15:06:54|0.25543
15:06:56|0.25601
15:06:57|0.25504
15:06:58|0.25509
15:06:59|0.2526
15:07:00|0.25488
15:07:01|0.25401
15:07:02|0.25327
15:07:03|0.25327
15:07:04|0.25371
15:07:05|0.2533
15:07:06|0.25273
15:07:07|0.25273
15:07:08|0.2526
15:07:10|0.25283
15:07:11|0.25261
15:07:11|0.25261
15:07:13|0.25141
15:07:15|0.2507
15:07:16|0.25078
15:07:16|0.24956
15:07:18|0.2509
15:07:18|0.25011
15:07:20|0.2506
15:07:21|0.25162
15:07:21|0.25135
15:07:23|0.24964
15:07:23|0.25011
15:07:26|0.24991
15:07:26|0.24973
15:07:28|0.25186
15:07:28|0.25193
15:07:30|0.25273
15:07:31|0.25306
15:07:32|0.2536
15:07:33|0.25263
15:07:34|0.25192
15:07:35|0.2537
15:07:35|0.25232
15:07:37|0.25233
15:07:38|0.25271
15:07:39|0.25281
15:07:41|0.25542
15:07:42|0.25212
15:07:42|0.25589
15:07:44|0.255
15:07:45|0.25466
15:07:46|0.25387
15:07:47|0.25517
15:07:48|0.25536
15:07:49|0.25655
15:07:50|0.2568
15:07:51|0.25698
15:07:52|0.25696
15:07:53|0.25807
15:07:54|0.2578
15:07:55|0.25693
15:07:56|0.25743
15:07:57|0.25753
15:07:58|0.25877
15:07:59|0.25877
15:08:00|0.25946
15:08:01|0.26026
15:08:02|0.26064
15:08:03|0.2619
15:08:04|0.25883
15:08:05|0.25888
15:08:06|0.26077
15:08:07|0.2603
15:08:08|0.25518
15:08:09|0.2553
15:08:10|0.25557
15:08:11|0.25547
15:08:12|0.25459
15:08:14|0.25535
15:08:14|0.25436
15:08:15|0.25559
15:08:17|0.25727
15:08:18|0.25898
15:08:19|0.25739
15:08:20|0.25407
15:08:21|0.25425
15:08:22|0.25508
15:08:23|0.25429
15:08:24|0.25504
15:08:25|0.254
15:08:26|0.25508
15:08:27|0.25495
15:08:29|0.25201
15:08:29|0.25355
15:08:31|0.25361
15:08:31|0.25434
15:08:32|0.25354
15:08:33|0.25125
15:08:34|0.25187
15:08:35|0.252
15:08:36|0.25308
15:08:38|0.25494
15:08:40|0.25508
15:08:41|0.257
15:08:42|0.25632
15:08:42|0.25646
15:08:45|0.25504
15:08:45|0.25697
15:08:46|0.25671
15:08:47|0.2539
15:08:48|0.25329
15:08:49|0.25476
15:08:50|0.25459
15:08:51|0.25454
15:08:53|0.25507
15:08:54|0.25507
15:08:55|0.25459
15:08:56|0.25416
15:08:57|0.2528
15:08:58|0.25216
15:08:59|0.25295
15:09:00|0.25278
15:09:01|0.25256
15:09:03|0.25395
15:09:04|0.25412
15:09:05|0.25474
15:09:05|0.25475
15:09:06|0.2539
15:09:08|0.25347
15:09:10|0.25398
15:09:10|0.25387
15:09:12|0.25382
15:09:13|0.25131
15:09:13|0.25297
15:09:14|0.2518
15:09:15|0.2521
15:09:16|0.25284
15:09:17|0.25285
15:09:18|0.25355
15:09:20|0.249
15:09:21|0.25052
15:09:21|0.25088
15:09:22|0.25056
15:09:23|0.25291
15:09:25|0.25385
15:09:26|0.2556
15:09:27|0.25499
15:09:28|0.25646
15:09:29|0.255
15:09:30|0.25504
15:09:32|0.25761
15:09:32|0.25716
15:09:33|0.25823
15:09:34|0.2584
15:09:35|0.259
15:09:36|0.26125
15:09:37|0.262
15:09:38|0.26107
15:09:40|0.26242
15:09:41|0.26274
15:09:42|0.26315
15:09:44|0.26335
15:09:44|0.26418
15:09:46|0.26537
15:09:47|0.26626
15:09:48|0.26787
15:09:49|0.26658
15:09:50|0.26899
15:09:51|0.26999
15:09:52|0.27276
15:09:53|0.27286
15:09:54|0.27244
15:09:55|0.276
15:09:56|0.27735
15:09:57|0.277
15:09:58|0.27734
15:10:00|0.28134
15:10:01|0.28323
15:10:01|0.28067
15:10:03|0.28321
15:10:05|0.27882
15:10:06|0.27902
15:10:06|0.26872
15:10:08|0.27485
15:10:09|0.2711
15:10:10|0.27487
15:10:11|0.2719
15:10:12|0.26543
15:10:13|0.26866
15:10:14|0.26883
15:10:15|0.26845
15:10:16|0.26906
15:10:18|0.27334
15:10:19|0.27324
15:10:20|0.27603
15:10:20|0.27578
15:10:22|0.27448
15:10:23|0.27465
15:10:23|0.27483
15:10:24|0.2748
15:10:25|0.27599
15:10:27|0.2773
15:10:28|0.27796
15:10:28|0.27711
15:10:30|0.27787
15:10:30|0.27732
15:10:31|0.27671
15:10:33|0.2771
15:10:33|0.27729
15:10:34|0.27427
15:10:36|0.27409
15:10:36|0.27568
15:10:37|0.275
15:10:39|0.27541
15:10:39|0.27405
15:10:41|0.27248
15:10:42|0.27216
15:10:44|0.27014
15:10:45|0.27046
15:10:47|0.27293
15:10:47|0.271
15:10:48|0.27195
15:10:49|0.27238
15:10:50|0.27296
15:10:51|0.27531
15:10:52|0.27439
15:10:53|0.27574
15:10:55|0.27614
15:10:56|0.275
15:10:56|0.27623
15:10:58|0.273
15:10:58|0.27322
15:11:00|0.27465
15:11:02|0.27012
15:11:02|0.27209
15:11:04|0.27191
15:11:05|0.27276
15:11:06|0.27181
15:11:07|0.27216
15:11:08|0.27404
15:11:08|0.274
15:11:10|0.27391
15:11:10|0.274
15:11:12|0.274
15:11:13|0.27397
15:11:15|0.27218
15:11:15|0.27291
15:11:16|0.27171
15:11:17|0.27169
15:11:18|0.27165
15:11:19|0.27072
15:11:21|0.26705
15:11:22|0.26811
15:11:23|0.26697
15:11:24|0.26684
15:11:26|0.26871
15:11:26|0.26802
15:11:27|0.26978
15:11:28|0.2697
15:11:29|0.26749
15:11:30|0.26962
15:11:31|0.26961
15:11:32|0.27
15:11:33|0.27041
15:11:34|0.26899
15:11:35|0.26997
15:11:36|0.27067
15:11:37|0.27532
15:11:38|0.27524
15:11:39|0.27526
15:11:40|0.27237
15:11:41|0.2731
15:11:42|0.27388
15:11:44|0.27302
15:11:45|0.27517
15:11:46|0.27484
15:11:48|0.27012
15:11:48|0.27015
15:11:49|0.27467
15:11:51|0.27167
15:11:53|0.27483
15:11:53|0.274
15:11:54|0.27497
15:11:55|0.27391
15:11:56|0.27367
15:11:57|0.27391
15:11:58|0.2739
15:11:59|0.27425
15:12:00|0.27519
15:12:02|0.27726
15:12:03|0.27561
15:12:05|0.27658
15:12:06|0.27824
15:12:07|0.27807
15:12:09|0.27808
15:12:10|0.27901
15:12:11|0.27986
15:12:12|0.27927
15:12:13|0.27926
15:12:14|0.27979
15:12:15|0.27854
15:12:16|0.27916
15:12:16|0.27911
15:12:17|0.2769
15:12:19|0.27774
15:12:20|0.27772
15:12:21|0.27625
15:12:21|0.27718
15:12:22|0.27687
15:12:24|0.27789
15:12:25|0.27758
15:12:27|0.27718
15:12:27|0.27926
15:12:28|0.27825
15:12:29|0.278
15:12:30|0.278
15:12:31|0.27703
15:12:32|0.27777
15:12:33|0.27681
15:12:34|0.27627
15:12:35|0.27752
15:12:36|0.27636
15:12:37|0.27802
15:12:38|0.27666
15:12:39|0.27923
15:12:40|0.2791
15:12:41|0.27939
15:12:42|0.28001
15:12:44|0.28041
15:12:46|0.28234
15:12:46|0.28323
15:12:47|0.28534
15:12:48|0.28437
15:12:49|0.28438
15:12:50|0.28482
15:12:51|0.28468
15:12:52|0.28325
15:12:53|0.28328
15:12:54|0.28442
15:12:55|0.28529
15:12:56|0.28466
15:12:57|0.28576
15:12:58|0.28567
15:13:00|0.28554
15:13:00|0.28669
15:13:01|0.28645
15:13:03|0.28699
15:13:05|0.28756
15:13:05|0.28632
15:13:06|0.28898
15:13:07|0.28452
15:13:08|0.28565
15:13:09|0.28465
15:13:10|0.28379
15:13:11|0.28368
15:13:12|0.28228
15:13:13|0.28308
15:13:14|0.28044
15:13:15|0.28077
15:13:16|0.28288
15:13:17|0.28328
15:13:18|0.2832
15:13:20|0.28426
15:13:20|0.28434
15:13:21|0.28443
15:13:22|0.28259
15:13:24|0.28178
15:13:24|0.28102
15:13:26|0.28044
15:13:26|0.28562
15:13:28|0.28223
15:13:28|0.28385
15:13:29|0.28385
15:13:30|0.28303
15:13:32|0.2839
15:13:33|0.28259
15:13:33|0.28183
15:13:35|0.28101
15:13:36|0.27806
15:13:36|0.28003
15:13:38|0.279
15:13:39|0.27993
15:13:40|0.27896
15:13:40|0.27857
15:13:41|0.27825
15:13:43|0.27724
15:13:45|0.27877
15:13:46|0.27724
15:13:47|0.27787
15:13:48|0.27839
15:13:48|0.27918
15:13:49|0.28002
15:13:51|0.27975
15:13:51|0.28257
15:13:53|0.28129
15:13:54|0.28137
15:13:55|0.28243
15:13:55|0.27904
15:13:57|0.28011
15:13:58|0.28106
15:13:59|0.28214
15:13:59|0.28205
15:14:01|0.28069
15:14:02|0.28158
15:14:03|0.27999
15:14:04|0.27989
15:14:04|0.27694
15:14:07|0.27819
15:14:07|0.27822
15:14:08|0.27702
15:14:10|0.27562
15:14:12|0.2765
15:14:12|0.2765
15:14:13|0.275
15:14:14|0.27359
15:14:15|0.27444
15:14:16|0.27487
15:14:17|0.27292
15:14:18|0.2709
15:14:19|0.27093
15:14:20|0.27013
15:14:22|0.26902
15:14:22|0.269
15:14:24|0.26823
15:14:25|0.26756
15:14:25|0.26844
15:14:26|0.26596
15:14:27|0.26681
15:14:29|0.2667
15:14:30|0.26676
15:14:30|0.26667
15:14:31|0.26591
15:14:32|0.26656
15:14:34|0.26657
15:14:34|0.26997
15:14:36|0.26945
15:14:36|0.2698
15:14:38|0.27253
15:14:39|0.27469
15:14:40|0.27534
15:14:42|0.27675
15:14:42|0.27495
15:14:43|0.28033
15:14:44|0.27701
15:14:46|0.27623
15:14:48|0.27489
15:14:49|0.27294
15:14:50|0.2719
15:14:51|0.27159
15:14:52|0.2714
15:14:53|0.27134
15:14:54|0.27297
15:14:55|0.27227
15:14:56|0.27238
15:14:56|0.27543
15:14:58|0.27543
15:14:59|0.27414
15:15:00|0.27414
15:15:01|0.27543
15:15:03|0.27438
15:15:03|0.27439
15:15:05|0.27362
15:15:05|0.27243
15:15:07|0.27242
15:15:08|0.27248
15:15:09|0.27231
15:15:10|0.27033
15:15:11|0.27381
15:15:12|0.27321
15:15:12|0.27141
15:15:15|0.27152
15:15:15|0.27293
15:15:17|0.27248
15:15:18|0.27248
15:15:19|0.27219
15:15:19|0.2713
15:15:22|0.274
15:15:22|0.27224
15:15:23|0.27355
15:15:24|0.27347
15:15:25|0.27404
15:15:26|0.27623
15:15:27|0.27589
15:15:28|0.27402
15:15:29|0.27401
15:15:30|0.27406
15:15:31|0.27423
15:15:32|0.2749
15:15:33|0.2742
15:15:34|0.27308
15:15:35|0.27489
15:15:36|0.274
15:15:37|0.27592
15:15:38|0.2758
15:15:39|0.27558
15:15:40|0.27629
15:15:41|0.27698
15:15:42|0.27763
15:15:43|0.27899
15:15:44|0.27713
15:15:46|0.27779
15:15:47|0.27771
15:15:48|0.27775
15:15:49|0.279
15:15:49|0.27828
15:15:51|0.279
15:15:52|0.27962
15:15:53|0.27803
15:15:55|0.28001
15:15:55|0.28074
15:15:56|0.28015
15:15:57|0.28016
15:15:59|0.28059
15:16:00|0.28178
15:16:01|0.28077
15:16:03|0.28111
15:16:03|0.28127
15:16:04|0.28243
15:16:05|0.28218
15:16:06|0.28218
15:16:07|0.2822
15:16:08|0.28236
15:16:10|0.285
15:16:11|0.28336
15:16:13|0.28413
15:16:13|0.285
15:16:15|0.2854
15:16:16|0.28533
15:16:17|0.28503
15:16:18|0.286
15:16:19|0.28528
15:16:20|0.28526
15:16:22|0.28552
15:16:22|0.28607
15:16:24|0.28605
15:16:25|0.28516
15:16:25|0.28314
15:16:26|0.28225
15:16:29|0.27645
15:16:29|0.27945
15:16:30|0.28148
15:16:31|0.28147
15:16:32|0.28049
15:16:33|0.28098
15:16:34|0.28051
15:16:35|0.28145
15:16:36|0.28133
15:16:37|0.28145
15:16:38|0.28357
15:16:39|0.28111
15:16:40|0.28044
15:16:41|0.28
15:16:42|0.28039
15:16:43|0.28028
15:16:44|0.28274
15:16:45|0.28228
15:16:47|0.28107
15:16:48|0.28218
15:16:49|0.28369
15:16:50|0.28133
15:16:50|0.2832
15:16:51|0.28321
15:16:53|0.28392
15:16:54|0.2826
15:16:55|0.28087
15:16:56|0.28216
15:16:58|0.2844
15:16:58|0.28497
15:16:59|0.28495
15:17:00|0.28346
15:17:01|0.28367
15:17:02|0.285
15:17:03|0.28517
15:17:05|0.28518
15:17:06|0.28414
15:17:07|0.28537
15:17:08|0.28375
15:17:10|0.28505
15:17:10|0.28679
15:17:11|0.28551
15:17:12|0.28696
15:17:13|0.28542
15:17:14|0.2871
15:17:15|0.2887
15:17:16|0.28798
15:17:17|0.28843
15:17:18|0.28742
15:17:19|0.28795
15:17:21|0.28735
15:17:22|0.28725
15:17:24|0.28779
15:17:24|0.289
15:17:25|0.28861
15:17:26|0.28811
15:17:27|0.28811
15:17:28|0.28803
15:17:29|0.28922
15:17:30|0.28999
15:17:31|0.28887
15:17:32|0.28994
15:17:33|0.29065
15:17:34|0.29064
15:17:35|0.29163
15:17:36|0.29105
15:17:37|0.29174
15:17:38|0.29109
15:17:39|0.29153
15:17:40|0.29192
15:17:41|0.29105
15:17:42|0.29155
15:17:43|0.291
15:17:44|0.29
15:17:45|0.28922
15:17:46|0.28954
15:17:47|0.28967
15:17:49|0.28742
15:17:50|0.28658
15:17:51|0.28765
15:17:53|0.28747
15:17:54|0.28692
15:17:55|0.28773
15:17:56|0.28758
15:17:57|0.28699
15:17:58|0.28692
15:17:59|0.28678
15:18:00|0.28403
15:18:01|0.28308
15:18:02|0.28242
15:18:03|0.28298
15:18:04|0.28461
15:18:06|0.2824
15:18:07|0.28386
15:18:08|0.28373
15:18:09|0.28242
15:18:11|0.28461
15:18:12|0.28402
15:18:13|0.28292
15:18:14|0.28316
15:18:15|0.28339
15:18:16|0.28339
15:18:17|0.28689
15:18:18|0.28495
15:18:19|0.28522
15:18:20|0.28447
15:18:21|0.28517
15:18:22|0.28461
15:18:23|0.28475
15:18:24|0.28333
15:18:25|0.28443
15:18:26|0.28365
15:18:28|0.28471
15:18:28|0.2851
15:18:29|0.28503
15:18:30|0.28597
15:18:31|0.2848
15:18:33|0.28498
15:18:33|0.28618
15:18:34|0.28629
15:18:35|0.286
15:18:37|0.28682
15:18:37|0.28673
15:18:38|0.28898
15:18:39|0.28875
15:18:40|0.287
15:18:41|0.28785
15:18:42|0.28646
15:18:43|0.28712
15:18:45|0.28693
15:18:46|0.28583
15:18:47|0.28683
15:18:48|0.28683
15:18:50|0.28339
15:18:51|0.28366
15:18:52|0.28357
15:18:54|0.28022
15:18:55|0.2818
15:18:56|0.28174
15:18:57|0.28141
15:18:58|0.28095
15:18:59|0.28003
15:19:00|0.2807
15:19:01|0.27978
15:19:02|0.28043
15:19:03|0.28236
15:19:04|0.28286
15:19:05|0.28365
15:19:06|0.28189
15:19:07|0.28291
15:19:08|0.28128
15:19:09|0.28094
15:19:10|0.28316
15:19:11|0.28222
15:19:12|0.28353
15:19:13|0.28192
15:19:14|0.28193
15:19:15|0.28069
15:19:16|0.28191
15:19:17|0.28191
15:19:18|0.28106
15:19:19|0.28004
15:19:20|0.27811
15:19:21|0.27763
15:19:22|0.27695
15:19:23|0.27739
15:19:24|0.27593
15:19:25|0.27764
15:19:26|0.27725
15:19:27|0.27757
15:19:28|0.27748
15:19:29|0.27749
15:19:30|0.27672
15:19:31|0.27731
15:19:32|0.27844
15:19:33|0.27748
15:19:34|0.2751
15:19:35|0.27768
15:19:36|0.27745
15:19:37|0.27497
15:19:38|0.27111
15:19:39|0.27194
15:19:40|0.27202
15:19:41|0.27541
15:19:42|0.27407
15:19:44|0.27356
15:19:44|0.27288
15:19:45|0.27372
15:19:47|0.27353
15:19:48|0.27336
15:19:48|0.27302
15:19:50|0.27218
15:19:51|0.27337
15:19:52|0.27417
15:19:53|0.27407
15:19:54|0.27493
15:19:55|0.27482
15:19:56|0.27477
15:19:57|0.27787
15:19:58|0.27459
15:19:59|0.2751
15:20:00|0.27729
15:20:02|0.27604
15:20:03|0.27703
15:20:04|0.27727
15:20:05|0.27632
15:20:06|0.27714
15:20:07|0.27559
15:20:08|0.27635
15:20:09|0.27727
15:20:10|0.27764
15:20:11|0.27799
15:20:12|0.27793
15:20:13|0.27661
15:20:14|0.2777
15:20:16|0.27771
15:20:16|0.27878
15:20:17|0.27779
15:20:19|0.27856
15:20:20|0.27762
15:20:21|0.27762
15:20:22|0.27731
15:20:23|0.27744
15:20:24|0.27771
15:20:25|0.27818
15:20:26|0.27769
15:20:27|0.27772
15:20:28|0.27771
15:20:29|0.27765
15:20:30|0.274
15:20:31|0.27449
15:20:32|0.27335
15:20:33|0.27328
15:20:34|0.272
15:20:35|0.27252
15:20:36|0.27256
15:20:37|0.27204
15:20:38|0.2717
15:20:39|0.27281
15:20:40|0.27197
15:20:41|0.27223
15:20:42|0.27288
15:20:43|0.27343
15:20:44|0.27212
15:20:45|0.27217
15:20:46|0.27219
15:20:47|0.27301
15:20:48|0.27309
15:20:49|0.27307
15:20:50|0.27393
15:20:51|0.27374
15:20:52|0.27369
15:20:53|0.27243
15:20:54|0.27352
15:20:56|0.27395
15:20:57|0.2718
15:20:58|0.27201
15:20:59|0.27202
15:21:00|0.27224
15:21:01|0.27224
15:21:02|0.27133
15:21:04|0.27184
15:21:05|0.27148
15:21:06|0.27141
15:21:08|0.27007
15:21:08|0.2702
15:21:09|0.27037
15:21:11|0.2683
15:21:12|0.26879
15:21:13|0.26728
15:21:14|0.26645
15:21:15|0.26636
15:21:16|0.26527
15:21:17|0.26497
15:21:18|0.26334
15:21:19|0.26301
15:21:20|0.26188
15:21:21|0.26387
15:21:22|0.26382
15:21:23|0.26491
15:21:24|0.26641
15:21:25|0.26468
15:21:26|0.26491
15:21:27|0.265
15:21:28|0.26545
15:21:29|0.26599
15:21:30|0.26485
15:21:32|0.26767
15:21:32|0.26731
15:21:34|0.26732
15:21:35|0.26783
15:21:35|0.26829
15:21:37|0.2682
15:21:38|0.26813
15:21:39|0.26932
15:21:40|0.26788
15:21:41|0.26601
15:21:42|0.26613
15:21:43|0.26538
15:21:44|0.26541
15:21:45|0.26634
15:21:46|0.26597
15:21:47|0.26513
15:21:48|0.26515
15:21:49|0.2661
15:21:50|0.2661
15:21:51|0.265
15:21:53|0.26403
15:21:53|0.26307
15:21:54|0.26232
15:21:55|0.26235
15:21:56|0.26296
15:21:58|0.26203
15:21:59|0.26398
15:22:00|0.26251
15:22:01|0.2631
15:22:03|0.26306
15:22:03|0.26257
15:22:05|0.26374
15:22:06|0.26339
15:22:07|0.26466
15:22:08|0.26471
15:22:09|0.26388
15:22:10|0.26401
15:22:12|0.26469
15:22:13|0.26393
15:22:13|0.26468
15:22:15|0.26444
15:22:16|0.26448
15:22:17|0.26406
15:22:17|0.26529
15:22:19|0.26421
15:22:20|0.26374
15:22:20|0.26485
15:22:22|0.26385
15:22:22|0.264
15:22:24|0.26401
15:22:25|0.26302
15:22:26|0.26305
15:22:27|0.26305
15:22:28|0.26484
15:22:29|0.26304
15:22:30|0.26433
15:22:31|0.26406
15:22:33|0.2631
15:22:33|0.26238
15:22:35|0.2628
15:22:36|0.25912
15:22:36|0.25947
15:22:38|0.25944
15:22:38|0.25846
15:22:40|0.25788
15:22:40|0.25771
15:22:42|0.25336
15:22:43|0.2536
15:22:43|0.25349
15:22:45|0.25393
15:22:46|0.25362
15:22:46|0.25433
15:22:47|0.254
15:22:49|0.2556
15:22:49|0.25552
15:22:51|0.25538
15:22:52|0.25426
15:22:53|0.25485
15:22:54|0.25618
15:22:55|0.25711
15:22:56|0.25551
15:22:57|0.25554
15:22:58|0.25555
15:23:00|0.2558
15:23:01|0.25703
15:23:02|0.25708
15:23:04|0.25742
15:23:04|0.25771
15:23:06|0.25736
15:23:08|0.2577
15:23:09|0.25663
15:23:10|0.2577
15:23:11|0.2577
15:23:12|0.25803
15:23:13|0.2584
15:23:14|0.25735
15:23:15|0.25615
15:23:16|0.25697
15:23:18|0.25648
15:23:19|0.25762
15:23:20|0.25643
15:23:21|0.2574
15:23:22|0.25664
15:23:23|0.25683
15:23:24|0.25594
15:23:25|0.253
15:23:26|0.25363
15:23:27|0.25202
15:23:28|0.25361
15:23:30|0.25563
15:23:31|0.2556
15:23:32|0.25682
15:23:32|0.25637
15:23:34|0.25605
15:23:34|0.25725
15:23:36|0.25702
15:23:36|0.25802
15:23:37|0.25932
15:23:38|0.25739
15:23:40|0.25797
15:23:40|0.257
15:23:41|0.25706
15:23:43|0.25697
15:23:43|0.25678
15:23:44|0.25543
15:23:45|0.25657
15:23:47|0.25697
15:23:47|0.25799
15:23:49|0.25869
15:23:49|0.25846
15:23:50|0.25934
15:23:52|0.25924
15:23:52|0.26081
15:23:54|0.2608
15:23:55|0.25996
15:23:57|0.25833
15:23:58|0.25836
15:23:59|0.25894
15:24:00|0.2593
15:24:01|0.25833
15:24:02|0.25833
15:24:03|0.25826
15:24:05|0.25828
15:24:06|0.25935
15:24:07|0.25935
15:24:08|0.25989
15:24:09|0.25854
15:24:11|0.25883
15:24:12|0.25893
15:24:12|0.25932
15:24:14|0.25986
15:24:15|0.25918
15:24:16|0.2613
15:24:18|0.26142
15:24:19|0.26226
15:24:20|0.26328
15:24:21|0.26236
15:24:22|0.26244
15:24:23|0.26248
15:24:25|0.26291
15:24:26|0.26327
15:24:27|0.26415
15:24:27|0.26294
15:24:29|0.26265
15:24:30|0.26272
15:24:31|0.26258
15:24:32|0.26304
15:24:32|0.26471
15:24:34|0.26405
15:24:35|0.26453
15:24:35|0.26508
15:24:37|0.26467
15:24:38|0.26485
15:24:39|0.26516
15:24:40|0.26655
15:24:40|0.26641
15:24:42|0.2647
15:24:43|0.26414
15:24:45|0.26451
15:24:45|0.26365
15:24:46|0.26394
15:24:47|0.26506
15:24:48|0.26525
15:24:49|0.26543
15:24:50|0.26722
15:24:51|0.264
15:24:52|0.26195
15:24:53|0.26023
15:24:55|0.2622
15:24:56|0.26252
15:24:57|0.26334
15:24:58|0.26232
15:24:59|0.26208
15:25:01|0.262
15:25:02|0.26382
15:25:03|0.26237
15:25:05|0.264
15:25:06|0.26449
15:25:08|0.26651
15:25:09|0.26489
15:25:10|0.26511
15:25:12|0.26652
15:25:12|0.26779
15:25:13|0.26777
15:25:14|0.26551
15:25:15|0.26664
15:25:17|0.26657
15:25:18|0.26657
15:25:19|0.26648
15:25:20|0.26657
15:25:21|0.26595
15:25:22|0.26618
15:25:23|0.26657
15:25:24|0.26632
15:25:25|0.26632
15:25:26|0.26632
15:25:27|0.26645
15:25:28|0.26383
15:25:28|0.26395
15:25:30|0.26487
15:25:31|0.26295
15:25:32|0.26436
15:25:32|0.26417
15:25:34|0.26584
15:25:35|0.26581
15:25:36|0.26581
15:25:37|0.26562
15:25:38|0.26584
15:25:39|0.26479
15:25:39|0.26667
15:25:41|0.26659
15:25:41|0.26662
15:25:43|0.26697
15:25:45|0.2661
15:25:45|0.26846
15:25:46|0.26864
15:25:47|0.26899
15:25:48|0.2697
15:25:49|0.26977
15:25:50|0.27025
15:25:51|0.272
15:25:52|0.2717
15:25:53|0.27084
15:25:54|0.27085
15:25:55|0.2699
15:25:57|0.26892
15:25:59|0.26929
15:25:59|0.27164
15:26:01|0.27125
15:26:02|0.26999
15:26:03|0.26992
15:26:05|0.27043
15:26:05|0.26859
15:26:06|0.26667
15:26:08|0.26684
15:26:09|0.26913
15:26:10|0.26904
15:26:11|0.26901
15:26:12|0.26804
15:26:13|0.26812
15:26:14|0.26919
15:26:16|0.26885
15:26:16|0.27125
15:26:18|0.27033
15:26:18|0.27198
15:26:20|0.27125
15:26:20|0.27015
15:26:22|0.27022
15:26:22|0.27081
15:26:23|0.27132
15:26:25|0.27077
15:26:26|0.27153
15:26:27|0.27015
15:26:28|0.26901
15:26:29|0.26812
15:26:30|0.26701
15:26:31|0.26722
15:26:32|0.26812
15:26:33|0.26853
15:26:34|0.2683
15:26:35|0.2699
15:26:36|0.26835
15:26:37|0.26982
15:26:38|0.26968
15:26:39|0.26959
15:26:40|0.2684
15:26:41|0.26701
15:26:42|0.26803
15:26:43|0.26731
15:26:44|0.26698
15:26:45|0.26705
15:26:46|0.26652
15:26:47|0.26546
15:26:48|0.263
15:26:49|0.26496
15:26:50|0.26386
15:26:51|0.265
15:26:52|0.26496
15:26:53|0.26493
15:26:54|0.26366
15:26:55|0.26424
15:26:56|0.26455
15:26:57|0.26495
15:26:58|0.265
15:26:59|0.26418
15:27:00|0.26533
15:27:01|0.26562
15:27:02|0.26591
15:27:03|0.26591
15:27:04|0.26553
15:27:05|0.2675
15:27:06|0.26696
15:27:07|0.26636
15:27:08|0.26577
15:27:10|0.26656
15:27:11|0.26549
15:27:11|0.26513
15:27:13|0.26496
15:27:14|0.26525
15:27:15|0.26611
15:27:16|0.26555
15:27:18|0.26638
15:27:19|0.26566
15:27:20|0.26496
15:27:21|0.26452
15:27:22|0.26429
15:27:23|0.26192
15:27:24|0.25903
15:27:25|0.2608
15:27:27|0.25787
15:27:27|0.25881
15:27:28|0.2588
15:27:30|0.25882
15:27:31|0.25839
15:27:32|0.2579
15:27:32|0.25721
15:27:33|0.25717
15:27:35|0.2579
15:27:36|0.25775
15:27:37|0.25887
15:27:38|0.25946
15:27:39|0.25889
15:27:40|0.25901
15:27:41|0.2607
15:27:43|0.26152
15:27:43|0.26129
15:27:45|0.26141
15:27:46|0.26131
15:27:47|0.26184
15:27:48|0.26184
15:27:50|0.26039
15:27:51|0.26039
15:27:51|0.26039
15:27:52|0.26026
15:27:53|0.25966
15:27:55|0.25974
15:27:56|0.25988
15:27:56|0.25994
15:27:58|0.25934
15:27:59|0.25934
15:28:00|0.25748
15:28:01|0.257
15:28:02|0.25825
15:28:04|0.25801
15:28:05|0.25801
15:28:05|0.25642
15:28:06|0.25651
15:28:07|0.25741
15:28:09|0.25882
15:28:10|0.25765
15:28:11|0.25768
15:28:11|0.25765
15:28:13|0.25766
15:28:13|0.25819
15:28:15|0.25812
15:28:17|0.25875
15:28:18|0.25783
15:28:19|0.25904
15:28:20|0.25799
15:28:21|0.25904
15:28:22|0.25981
15:28:22|0.257
15:28:24|0.25716
15:28:24|0.25737
15:28:25|0.25826
15:28:26|0.25787
15:28:27|0.25768
15:28:29|0.25768
15:28:29|0.25876
15:28:30|0.25802
15:28:32|0.257
15:28:33|0.25768
15:28:33|0.25655
15:28:34|0.2577
15:28:36|0.25691
15:28:37|0.25701
15:28:38|0.25688
15:28:38|0.25688
15:28:40|0.25632
15:28:41|0.253
15:28:42|0.25286
15:28:43|0.25293
15:28:44|0.248
15:28:45|0.248
15:28:46|0.24813
15:28:47|0.24898
15:28:48|0.24662
15:28:49|0.24801
15:28:50|0.24889
15:28:51|0.24874
15:28:52|0.24816
15:28:53|0.24872
15:28:54|0.24799
15:28:55|0.24611
15:28:56|0.24899
15:28:57|0.24808
15:28:58|0.24794
15:28:59|0.24808
15:29:01|0.24857
15:29:01|0.24741
15:29:02|0.24781
15:29:03|0.24601
15:29:05|0.24691
15:29:06|0.24689
15:29:07|0.24709
15:29:08|0.24835
15:29:10|0.24888
15:29:11|0.24813
15:29:12|0.24884
15:29:13|0.24826
15:29:14|0.24829
15:29:15|0.24931
15:29:16|0.24985
15:29:17|0.24916
15:29:19|0.24928
15:29:20|0.25033
15:29:20|0.2515
15:29:21|0.25116
15:29:23|0.2538
15:29:24|0.25305
15:29:25|0.25207
15:29:26|0.25308
15:29:27|0.25399
15:29:28|0.25253
15:29:29|0.25239
15:29:30|0.25393
15:29:31|0.25446
15:29:32|0.25253
15:29:33|0.25304
15:29:34|0.25257
15:29:35|0.252
15:29:36|0.25117
15:29:37|0.25137
15:29:38|0.25045
15:29:39|0.25284
15:29:40|0.25278
15:29:41|0.25278
15:29:42|0.25133
15:29:43|0.25267
15:29:44|0.25175
15:29:45|0.2524
15:29:46|0.25259
15:29:47|0.25231
15:29:48|0.25401
15:29:49|0.25385
15:29:51|0.25288
15:29:52|0.25289
15:29:52|0.252
15:29:53|0.25257
15:29:54|0.25071
15:29:56|0.25214
15:29:56|0.25078
15:29:57|0.252
15:29:59|0.25192
15:30:00|0.2519
15:30:01|0.25221
15:30:01|0.2526
15:30:03|0.25166
15:30:04|0.25124
15:30:06|0.25295
15:30:07|0.25244
15:30:08|0.25305
15:30:09|0.25113
15:30:11|0.25107
15:30:11|0.25018
15:30:13|0.24987
15:30:14|0.24918
15:30:15|0.24797
15:30:16|0.24795
15:30:17|0.24597
15:30:18|0.24781
15:30:19|0.24639
15:30:20|0.24504
15:30:21|0.24601
15:30:23|0.24587
15:30:24|0.24742
15:30:24|0.24591
15:30:25|0.24585
15:30:27|0.24591
15:30:28|0.24591
15:30:29|0.2451
15:30:30|0.2461
15:30:31|0.24591
15:30:32|0.24571
15:30:33|0.24653
15:30:34|0.24652
15:30:35|0.24669
15:30:36|0.24712
15:30:37|0.24566
15:30:38|0.24566
15:30:39|0.24568
15:30:40|0.24602
15:30:41|0.24663
15:30:42|0.24599
15:30:43|0.24581
15:30:44|0.244
15:30:45|0.244
15:30:47|0.24333
15:30:47|0.24241
15:30:49|0.24399
15:30:50|0.24282
15:30:51|0.244
15:30:53|0.24557
15:30:54|0.24428
15:30:55|0.24541
15:30:56|0.24568
15:30:57|0.24562
15:30:58|0.24538
15:31:00|0.24406
15:31:01|0.24407
15:31:02|0.2438
15:31:04|0.24307
15:31:05|0.24414
15:31:06|0.24373
15:31:06|0.24566
15:31:08|0.24822
15:31:09|0.24904
15:31:10|0.24653
15:31:11|0.24678
15:31:12|0.2469
15:31:13|0.246
15:31:14|0.246
15:31:15|0.24704
15:31:16|0.24734
15:31:18|0.24661
15:31:19|0.24787
15:31:19|0.24781
15:31:21|0.24811
15:31:23|0.24797
15:31:24|0.2479
15:31:24|0.24701
15:31:26|0.246
15:31:26|0.24822
15:31:28|0.24758
15:31:29|0.247
15:31:29|0.247
15:31:30|0.24785
15:31:32|0.24778
15:31:33|0.246
15:31:34|0.24585
15:31:35|0.24569
15:31:35|0.24549
15:31:36|0.24549
15:31:37|0.24422
15:31:39|0.24418
15:31:40|0.24418
15:31:40|0.2448
15:31:42|0.2432
15:31:42|0.243
15:31:44|0.24323
15:31:44|0.24276
15:31:45|0.24322
15:31:46|0.24301
15:31:47|0.24412
15:31:49|0.244
15:31:49|0.24431
15:31:50|0.24495
15:31:51|0.24383
15:31:52|0.24301
15:31:53|0.24362
15:31:54|0.24357
15:31:56|0.24301
15:31:57|0.24254
15:31:58|0.24342
15:31:59|0.24269
15:32:00|0.24333
15:32:01|0.24292
15:32:03|0.24271
15:32:04|0.24151
15:32:06|0.24111
15:32:06|0.241
15:32:09|0.241
15:32:10|0.241
15:32:10|0.24
15:32:11|0.23901
15:32:13|0.23959
15:32:14|0.23902
15:32:15|0.2388
15:32:15|0.23763
15:32:16|0.23762
15:32:18|0.23747
15:32:19|0.23602
15:32:20|0.23696
15:32:21|0.23672
15:32:22|0.23797
15:32:23|0.23521
15:32:24|0.23582
15:32:25|0.23245
15:32:26|0.23221
15:32:27|0.23295
15:32:28|0.23287
15:32:29|0.23118
15:32:30|0.23281
15:32:31|0.23204
15:32:32|0.23
15:32:33|0.22885
15:32:34|0.229
15:32:36|0.22701
15:32:36|0.22602
15:32:38|0.2278
15:32:39|0.22691
15:32:40|0.22744
15:32:41|0.2278
15:32:42|0.2296
15:32:43|0.231
15:32:44|0.23117
15:32:45|0.23038
15:32:46|0.23011
15:32:47|0.23063
15:32:48|0.23296
15:32:50|0.23096
15:32:50|0.23097
15:32:52|0.23113
15:32:53|0.2302
15:32:53|0.23011
15:32:54|0.23099
15:32:56|0.2288
15:32:57|0.228
15:32:57|0.2297
15:32:59|0.22863
15:33:00|0.228
15:33:01|0.2292
15:33:03|0.23023
15:33:04|0.23006
15:33:06|0.23028
15:33:07|0.23056
15:33:08|0.2305
15:33:09|0.23094
15:33:10|0.23099
15:33:12|0.23193
15:33:12|0.233
15:33:13|0.23454
15:33:14|0.23488
15:33:15|0.23578
15:33:17|0.23467
15:33:19|0.23555
15:33:20|0.23463
15:33:21|0.23472
15:33:22|0.23513
15:33:22|0.23584
15:33:24|0.2357
15:33:24|0.23552
15:33:26|0.23382
15:33:26|0.233
15:33:28|0.23472
15:33:29|0.23529
15:33:29|0.23429
15:33:30|0.23527
15:33:32|0.23492
15:33:34|0.23354
15:33:34|0.23246
15:33:35|0.23431
15:33:36|0.23502
15:33:38|0.23414
15:33:39|0.23514
15:33:40|0.23504
15:33:40|0.23331
15:33:41|0.23343
15:33:42|0.233
15:33:43|0.23253
15:33:45|0.23379
15:33:45|0.23269
15:33:46|0.23378
15:33:48|0.23214
15:33:49|0.23258
15:33:50|0.23273
15:33:51|0.23275
15:33:52|0.2333
15:33:53|0.2335
15:33:54|0.23414
15:33:55|0.23361
15:33:56|0.2347
15:33:57|0.23486
15:33:58|0.23404
15:33:59|0.23357
15:34:00|0.23276
15:34:01|0.23443
15:34:03|0.23369
15:34:03|0.23321
15:34:05|0.23365
15:34:06|0.23365
15:34:08|0.23366
15:34:09|0.23361
15:34:09|0.2334
15:34:11|0.23366
15:34:13|0.23289
15:34:14|0.23355
15:34:15|0.23349
15:34:16|0.23293
15:34:17|0.23139
15:34:19|0.23267
15:34:19|0.23175
15:34:20|0.23175
15:34:21|0.23255
15:34:23|0.23175
15:34:24|0.23155
15:34:24|0.23197
15:34:25|0.23205
15:34:26|0.23167
15:34:28|0.23184
15:34:29|0.23123
15:34:30|0.2314
15:34:31|0.23183
15:34:33|0.23257
15:34:34|0.23157
15:34:35|0.23204
15:34:36|0.23259
15:34:37|0.23206
15:34:39|0.2321
15:34:39|0.23234
15:34:41|0.2314
15:34:42|0.23224
15:34:43|0.23199
15:34:44|0.23199
15:34:45|0.232
15:34:46|0.23269
15:34:47|0.23272
15:34:48|0.2334
15:34:49|0.23215
15:34:50|0.23215
15:34:51|0.23223
15:34:53|0.23225
15:34:54|0.23313
15:34:55|0.23366
15:34:56|0.23421
15:34:57|0.2381
15:34:58|0.23601
15:34:59|0.23492
15:35:00|0.23503
15:35:01|0.2333
15:35:02|0.23494
15:35:03|0.23561
15:35:05|0.23444
15:35:06|0.23602
15:35:08|0.23609
15:35:09|0.23711
15:35:10|0.23711
15:35:11|0.23795
15:35:11|0.23718
15:35:13|0.23603
15:35:13|0.23524
15:35:15|0.235
15:35:15|0.23384
15:35:17|0.23496
15:35:18|0.23568
15:35:19|0.23594
15:35:20|0.23594
15:35:21|0.23609
15:35:22|0.23704
15:35:23|0.2364
15:35:24|0.23649
15:35:25|0.23658
15:35:26|0.2366
15:35:27|0.23773
15:35:28|0.23773
15:35:29|0.23719
15:35:30|0.23805
15:35:31|0.23831
15:35:32|0.239
15:35:33|0.23872
15:35:34|0.23766
15:35:35|0.238
15:35:36|0.238
15:35:38|0.239
15:35:38|0.23814
15:35:39|0.23893
15:35:40|0.2383
15:35:42|0.23869
15:35:42|0.23866
15:35:43|0.23862
15:35:45|0.2386
15:35:45|0.2386
15:35:46|0.23893
15:35:47|0.23877
15:35:48|0.23877
15:35:49|0.23767
15:35:51|0.23785
15:35:51|0.23762
15:35:53|0.23835
15:35:53|0.2384
15:35:54|0.238
15:35:55|0.23898
15:35:56|0.24
15:35:57|0.23995
15:35:58|0.239
15:35:59|0.23999
15:36:00|0.23999
15:36:02|0.23921
15:36:02|0.23917
15:36:04|0.23873
15:36:04|0.23876
15:36:06|0.2381
15:36:08|0.23782
15:36:09|0.23837
15:36:10|0.23826
15:36:11|0.23659
15:36:13|0.23744
15:36:13|0.23805
15:36:15|0.23852
15:36:16|0.238
15:36:17|0.23772
15:36:18|0.23798
15:36:19|0.23834
15:36:20|0.23823
15:36:22|0.23681
15:36:23|0.23796
15:36:24|0.23825
15:36:25|0.23748
15:36:26|0.23849
15:36:27|0.23726
15:36:28|0.23798
15:36:29|0.23794
15:36:30|0.23772
15:36:31|0.23762
15:36:33|0.23602
15:36:33|0.23692
15:36:34|0.23693
15:36:35|0.23744
15:36:36|0.23525
15:36:38|0.23619
15:36:39|0.23695
15:36:40|0.23696
15:36:41|0.23661
15:36:42|0.23719
15:36:43|0.23679
15:36:44|0.23677
15:36:45|0.23698
15:36:46|0.23612
15:36:48|0.2358
15:36:49|0.23665
15:36:50|0.2357
15:36:51|0.23655
15:36:51|0.23588
15:36:53|0.23603
15:36:54|0.23598
15:36:55|0.23671
15:36:55|0.23691
15:36:56|0.23771
15:36:58|0.23692
15:36:59|0.23784
15:37:00|0.23713
15:37:01|0.23742
15:37:02|0.23732
15:37:03|0.23602
15:37:04|0.23607
15:37:05|0.23726
15:37:06|0.238
15:37:08|0.23888
15:37:09|0.23895
15:37:10|0.23895
15:37:11|0.23943
15:37:12|0.23701
15:37:14|0.23708
15:37:15|0.2382
15:37:15|0.23835
15:37:16|0.23835
15:37:18|0.2383
15:37:18|0.2383
15:37:19|0.23743
15:37:20|0.23744
15:37:22|0.23735
15:37:23|0.23747
15:37:23|0.23666
15:37:24|0.23733
15:37:26|0.23728
15:37:27|0.23663
15:37:28|0.23664
15:37:29|0.23626
15:37:30|0.236
15:37:31|0.236
15:37:32|0.23562
15:37:33|0.23562
15:37:34|0.23476
15:37:35|0.23351
15:37:36|0.23346
15:37:38|0.23346
15:37:38|0.23468
15:37:40|0.23346
15:37:41|0.23359
15:37:42|0.23478
15:37:43|0.23386
15:37:43|0.23386
15:37:45|0.233
15:37:45|0.23255
15:37:46|0.233
15:37:48|0.23274
15:37:49|0.234
15:37:49|0.23324
15:37:50|0.23327
15:37:51|0.23393
15:37:53|0.23443
15:37:53|0.23401
15:37:55|0.23507
15:37:55|0.23603
15:37:56|0.23522
15:37:57|0.23737
15:37:58|0.23728
15:37:59|0.23691
15:38:00|0.23538
15:38:01|0.23579
15:38:02|0.23522
15:38:03|0.2344
15:38:04|0.2344
15:38:06|0.23473
15:38:07|0.23603
15:38:09|0.23671
15:38:10|0.23602
15:38:11|0.23602
15:38:12|0.23666
15:38:13|0.23573
15:38:14|0.2366
15:38:16|0.23695
15:38:17|0.23701
15:38:18|0.23797
15:38:19|0.23602
15:38:20|0.23573
15:38:21|0.23573
15:38:23|0.23625
15:38:24|0.23625
15:38:24|0.23625
15:38:25|0.23625
15:38:27|0.23799
15:38:27|0.23799
15:38:28|0.23716
15:38:29|0.2374
15:38:31|0.23833
15:38:31|0.23755
15:38:32|0.23755
15:38:33|0.23732
15:38:34|0.23844
15:38:35|0.23859
15:38:37|0.2388
15:38:37|0.2388
15:38:39|0.24
15:38:40|0.23933
15:38:41|0.23942
15:38:42|0.2394
15:38:43|0.2394
15:38:44|0.23945
15:38:45|0.23997
15:38:46|0.2401
15:38:47|0.2405
15:38:48|0.24116
15:38:49|0.24078
15:38:50|0.24123
15:38:51|0.2433
15:38:52|0.24198
15:38:53|0.24195
15:38:54|0.24349
15:38:55|0.24204
15:38:56|0.24212
15:38:57|0.24323
15:38:58|0.24051
15:38:59|0.24055
15:39:00|0.24163
15:39:01|0.2416
15:39:02|0.24108
15:39:03|0.23949
15:39:04|0.23697
15:39:05|0.2381
15:39:06|0.23796
15:39:07|0.23794
15:39:08|0.23789
15:39:10|0.24163
15:39:11|0.23809
15:39:12|0.23925
15:39:12|0.24163
15:39:14|0.24022
15:39:15|0.23949
15:39:16|0.24063
15:39:17|0.23968
15:39:18|0.24
15:39:19|0.24044
15:39:20|0.24044
15:39:21|0.24036
15:39:23|0.24101
15:39:23|0.24101
15:39:24|0.24163
15:39:26|0.241
15:39:26|0.2419
15:39:28|0.24137
15:39:29|0.2416
15:39:30|0.24172
15:39:31|0.24137
15:39:32|0.24235
15:39:33|0.24212
15:39:34|0.24319
15:39:35|0.24286
15:39:36|0.243
15:39:37|0.24314
15:39:39|0.24157
15:39:39|0.24396
15:39:40|0.24299
15:39:41|0.24399
15:39:42|0.24482
15:39:44|0.245
15:39:45|0.24711
15:39:46|0.24414
15:39:47|0.24406
15:39:49|0.24602
15:39:50|0.247
15:39:51|0.24697
15:39:52|0.24622
15:39:53|0.24635
15:39:54|0.24711
15:39:55|0.24626
15:39:56|0.2452
15:39:57|0.24636
15:39:58|0.24815
15:39:59|0.24728
15:40:00|0.25
15:40:02|0.24814
15:40:02|0.24797
15:40:04|0.2466
15:40:04|0.24814
15:40:06|0.24742
15:40:06|0.24916
15:40:07|0.2475
15:40:09|0.24752
15:40:09|0.2486
15:40:11|0.24749
15:40:12|0.2474
15:40:14|0.24623
15:40:14|0.24536
15:40:16|0.24276
15:40:17|0.24059
15:40:18|0.24085
15:40:19|0.24439
15:40:20|0.24398
15:40:21|0.24313
15:40:22|0.24281
15:40:23|0.24193
15:40:25|0.24227
15:40:25|0.24251
15:40:27|0.24109
15:40:27|0.24231
15:40:29|0.24234
15:40:30|0.24365
15:40:31|0.2434
15:40:33|0.24198
15:40:33|0.2415
15:40:35|0.24245
15:40:36|0.24236
15:40:37|0.24201
15:40:38|0.24325
15:40:39|0.24562
15:40:40|0.244
15:40:41|0.24415
15:40:42|0.24302
15:40:43|0.24361
15:40:44|0.24367
15:40:45|0.24367
15:40:47|0.24266
15:40:47|0.24166
15:40:49|0.24037
15:40:49|0.23917
15:40:50|0.23898
15:40:51|0.2395
15:40:52|0.23973
15:40:53|0.23921
15:40:54|0.2409
15:40:55|0.24072
15:40:56|0.23963
15:40:57|0.24061
15:40:59|0.24053
15:40:59|0.23979
15:41:00|0.241
15:41:02|0.24151
15:41:03|0.24204
15:41:03|0.24135
15:41:05|0.24156
15:41:07|0.24133
15:41:07|0.24092
15:41:08|0.23878
15:41:09|0.239
15:41:11|0.23877
15:41:12|0.23795
15:41:14|0.23584
15:41:14|0.23534
15:41:15|0.23487
15:41:16|0.23526
15:41:17|0.23504
15:41:19|0.23603
15:41:21|0.238
15:41:22|0.23844
15:41:24|0.23905
15:41:25|0.239
15:41:26|0.23837
15:41:27|0.23817
15:41:28|0.23825
15:41:28|0.239
15:41:30|0.23916
15:41:30|0.23835
15:41:32|0.23872
15:41:34|0.23767
15:41:35|0.23616
15:41:36|0.23683
15:41:37|0.23713
15:41:38|0.2381
15:41:40|0.23882
15:41:41|0.24083
15:41:42|0.23999
15:41:43|0.24193
15:41:44|0.24056
15:41:46|0.24005
15:41:47|0.24118
15:41:48|0.24063
15:41:49|0.24068
15:41:50|0.24018
15:41:51|0.24056
15:41:52|0.2418
15:41:53|0.24074
15:41:55|0.24129
15:41:55|0.24168
15:41:56|0.24202
15:41:58|0.242
15:41:59|0.24341
15:42:00|0.24367
15:42:01|0.24361
15:42:01|0.243
15:42:02|0.243
15:42:04|0.24364
15:42:05|0.24452
15:42:06|0.24452
15:42:07|0.24402
15:42:08|0.24401
15:42:09|0.24119
15:42:10|0.24295
15:42:10|0.24289
15:42:11|0.24056
15:42:13|0.23983
15:42:15|0.23791
15:42:16|0.2362
15:42:17|0.23789
15:42:18|0.23924
15:42:18|0.23931
15:42:19|0.23839
15:42:21|0.23801
15:42:22|0.23811
15:42:23|0.23896
15:42:23|0.23924
15:42:25|0.23999
15:42:27|0.2368
15:42:27|0.23793
15:42:28|0.23778
15:42:30|0.23616
15:42:30|0.23698
15:42:32|0.23637
15:42:33|0.23795
15:42:34|0.23792
15:42:35|0.23924
15:42:36|0.23904
15:42:37|0.23904
15:42:38|0.24059
15:42:39|0.23906
15:42:40|0.23989
15:42:41|0.23977
15:42:42|0.2396
15:42:43|0.2396
15:42:44|0.23937
15:42:45|0.23832
15:42:46|0.23805
15:42:48|0.23966
15:42:49|0.23966
15:42:49|0.23954
15:42:51|0.23908
15:42:52|0.24068
15:42:53|0.24139
15:42:54|0.24017
15:42:55|0.24
15:42:55|0.23916
15:42:56|0.23916
15:42:57|0.23912
15:42:59|0.23921
15:42:59|0.23921
15:43:01|0.23811
15:43:02|0.23901
15:43:03|0.23902
15:43:04|0.23902
15:43:05|0.23989
15:43:06|0.23901
15:43:07|0.23931
15:43:08|0.23968
15:43:09|0.23967
15:43:10|0.23842
15:43:11|0.23904
15:43:12|0.23778
15:43:13|0.23871
15:43:14|0.23849
15:43:16|0.23866
15:43:17|0.23871
15:43:18|0.24
15:43:19|0.24023
15:43:21|0.24065
15:43:21|0.2415
15:43:23|0.24087
15:43:25|0.24032
15:43:26|0.2415
15:43:26|0.24008
15:43:27|0.23857
15:43:29|0.24064
15:43:30|0.24064
15:43:31|0.24042
15:43:32|0.24042
15:43:34|0.24027
15:43:35|0.23931
15:43:35|0.24027
15:43:36|0.24049
15:43:37|0.23938
15:43:38|0.2395
15:43:39|0.24
15:43:40|0.23954
15:43:41|0.23929
15:43:42|0.23929
15:43:43|0.24027
15:43:44|0.2395
15:43:46|0.23994
15:43:47|0.2395
15:43:47|0.23745
15:43:49|0.23528
15:43:50|0.23553
15:43:50|0.23553
15:43:51|0.23258
15:43:52|0.23408
15:43:53|0.23337
15:43:55|0.23269
15:43:56|0.23272
15:43:56|0.23442
15:43:58|0.23396
15:43:59|0.23412
15:44:00|0.2353
15:44:01|0.23421
15:44:02|0.23508
15:44:03|0.23273
15:44:04|0.23367
15:44:05|0.23363
15:44:06|0.23269
15:44:07|0.23359
15:44:09|0.23501
15:44:09|0.23505
15:44:10|0.23381
15:44:11|0.23239
15:44:12|0.23239
15:44:14|0.23359
15:44:16|0.23206
15:44:17|0.23299
15:44:18|0.23207
15:44:20|0.23107
15:44:21|0.231
15:44:22|0.23146
15:44:23|0.23147
15:44:24|0.23259
15:44:25|0.23153
15:44:26|0.23465
15:44:27|0.23207
15:44:28|0.23239
15:44:29|0.23266
15:44:30|0.23217
15:44:31|0.23352
15:44:32|0.23098
15:44:33|0.23203
15:44:34|0.23189
15:44:35|0.23005
15:44:36|0.23086
15:44:37|0.23027
15:44:38|0.23149
15:44:39|0.23029
15:44:40|0.23147
15:44:41|0.23143
15:44:42|0.23137
15:44:43|0.23189
15:44:44|0.23265
15:44:45|0.23295
15:44:46|0.2313
15:44:47|0.23135
15:44:48|0.23137
15:44:49|0.23043
15:44:50|0.23292
15:44:52|0.23113
15:44:52|0.23139
15:44:53|0.2319
15:44:54|0.23029
15:44:55|0.23117
15:44:56|0.23
15:44:57|0.22923
15:45:00|0.22703
15:45:00|0.22705
15:45:02|0.22886
15:45:03|0.22719
15:45:04|0.22728
15:45:05|0.22915
15:45:07|0.22614
15:45:07|0.22617
15:45:08|0.22785
15:45:09|0.2289
15:45:11|0.22759
15:45:11|0.22791
15:45:13|0.22637
15:45:14|0.22727
15:45:15|0.225
15:45:16|0.22482
15:45:17|0.2268
15:45:18|0.2252
15:45:19|0.22631
15:45:20|0.2252
15:45:20|0.22482
15:45:23|0.22398
15:45:23|0.2239
15:45:24|0.22257
15:45:25|0.22253
15:45:26|0.22349
15:45:27|0.22101
15:45:29|0.2209
15:45:30|0.22203
15:45:32|0.22106
15:45:32|0.22196
15:45:33|0.22153
15:45:34|0.22111
15:45:35|0.22111
15:45:36|0.22001
15:45:37|0.22111
15:45:38|0.22113
15:45:39|0.22111
15:45:40|0.22107
15:45:41|0.22
15:45:42|0.22191
15:45:43|0.2211
15:45:44|0.22173
15:45:45|0.22062
15:45:46|0.22189
15:45:47|0.22051
15:45:48|0.22166
15:45:49|0.22078
15:45:50|0.2208
15:45:51|0.22165
15:45:52|0.2209
15:45:53|0.2209
15:45:54|0.2209
15:45:55|0.22013
15:45:56|0.22173
15:45:57|0.22257
15:45:58|0.22354
15:45:59|0.2244
15:46:00|0.22534
15:46:01|0.22537
15:46:02|0.22509
15:46:03|0.22294
15:46:04|0.22459
15:46:05|0.22449
15:46:06|0.22449
15:46:07|0.22966
15:46:08|0.22654
15:46:09|0.2293
15:46:10|0.22905
15:46:11|0.22734
15:46:12|0.22779
15:46:13|0.2264
15:46:14|0.22727
15:46:16|0.22658
15:46:18|0.22679
15:46:19|0.22685
15:46:20|0.22685
15:46:22|0.22671
15:46:23|0.22553
15:46:24|0.22574
15:46:25|0.22652
15:46:27|0.22561
15:46:28|0.2257
15:46:28|0.225
15:46:30|0.22449
15:46:31|0.22453
15:46:33|0.22507
15:46:34|0.22457
15:46:35|0.22654
15:46:36|0.22893
15:46:36|0.22896
15:46:37|0.22877
15:46:39|0.2273
15:46:40|0.22925
15:46:41|0.23199
15:46:42|0.2301
15:46:43|0.23028
15:46:44|0.23191
15:46:45|0.23277
15:46:46|0.23312
15:46:47|0.23418
15:46:48|0.23313
15:46:49|0.23286
15:46:50|0.23287
15:46:51|0.23244
15:46:52|0.23202
15:46:53|0.23202
15:46:54|0.23329
15:46:55|0.23191
15:46:56|0.23263
15:46:57|0.23259
15:46:58|0.233
15:46:59|0.23201
15:47:00|0.23092
15:47:01|0.23027
15:47:02|0.23178
15:47:03|0.23172
15:47:04|0.23046
15:47:05|0.23157
15:47:07|0.22983
15:47:08|0.22979
15:47:08|0.22946
15:47:10|0.22929
15:47:11|0.22983
15:47:12|0.23009
15:47:13|0.22894
15:47:14|0.23006
15:47:15|0.23004
15:47:17|0.23135
15:47:17|0.23135
15:47:19|0.23088
15:47:20|0.23151
15:47:21|0.23141
15:47:23|0.231
15:47:23|0.231
15:47:25|0.232
15:47:26|0.23257
15:47:27|0.23167
15:47:28|0.2325
15:47:29|0.23429
15:47:30|0.23376
15:47:31|0.23375
15:47:33|0.23287
15:47:33|0.23259
15:47:34|0.23199
15:47:36|0.2311
15:47:37|0.23287
15:47:38|0.23259
15:47:39|0.23187
15:47:41|0.2309
15:47:42|0.23
15:47:43|0.23
15:47:44|0.23096
15:47:45|0.23018
15:47:46|0.23078
15:47:47|0.23072
15:47:49|0.23246
15:47:49|0.23284
15:47:50|0.23284
15:47:52|0.23364
15:47:52|0.2335
15:47:53|0.23254
15:47:55|0.23276
15:47:55|0.23173
15:47:57|0.23126
15:47:58|0.23105
15:47:58|0.23038
15:48:00|0.23106
15:48:00|0.23106
15:48:02|0.23096
15:48:02|0.23209
15:48:03|0.23214
15:48:05|0.2335
15:48:05|0.23275
15:48:06|0.2339
15:48:07|0.23377
15:48:08|0.23362
15:48:09|0.23368
15:48:10|0.23334
15:48:11|0.23402
15:48:13|0.23409
15:48:13|0.23387
15:48:14|0.23368
15:48:16|0.23397
15:48:17|0.23483
15:48:18|0.23479
15:48:19|0.23427
15:48:20|0.23459
15:48:22|0.23578
15:48:23|0.23603
15:48:23|0.23562
15:48:25|0.2368
15:48:26|0.23584
15:48:27|0.23483
15:48:28|0.23566
15:48:29|0.23572
15:48:31|0.23587
15:48:32|0.23585
15:48:33|0.23581
15:48:34|0.23658
15:48:36|0.23596
15:48:36|0.23778
15:48:37|0.23773
15:48:38|0.23655
15:48:40|0.23639
15:48:40|0.23746
15:48:42|0.23749
15:48:42|0.23811
15:48:43|0.23772
15:48:44|0.23839
15:48:45|0.2384
15:48:46|0.23833
15:48:47|0.23879
15:48:49|0.23823
15:48:49|0.23813
15:48:50|0.23805
15:48:52|0.23723
15:48:52|0.23803
15:48:54|0.23628
15:48:54|0.23636
15:48:55|0.2345
15:48:57|0.23573
15:48:57|0.235
15:48:58|0.23553
15:48:59|0.23414
15:49:00|0.23451
15:49:01|0.23438
15:49:03|0.235
15:49:04|0.2359
15:49:05|0.2371
15:49:06|0.23604
15:49:08|0.23635
15:49:08|0.23636
15:49:10|0.23606
15:49:11|0.23564
15:49:12|0.23603
15:49:13|0.236
15:49:14|0.23553
15:49:15|0.23529
15:49:15|0.23681
15:49:17|0.23516
15:49:18|0.23512
15:49:19|0.2372
15:49:21|0.235
15:49:21|0.23593
15:49:22|0.23556
15:49:23|0.23577
15:49:24|0.2358
15:49:26|0.239
15:49:26|0.23633
15:49:27|0.23793
15:49:29|0.23427
15:49:30|0.23718
15:49:31|0.2371
15:49:32|0.23503
15:49:33|0.2364
15:49:34|0.23588
15:49:35|0.23639
15:49:36|0.2366
15:49:37|0.236
15:49:39|0.2356
15:49:40|0.23609
15:49:40|0.23588
15:49:41|0.23583
15:49:42|0.2367
15:49:44|0.2367
15:49:44|0.2356
15:49:45|0.23501
15:49:46|0.23454
15:49:47|0.23596
15:49:48|0.23596
15:49:50|0.23507
15:49:50|0.23302
15:49:51|0.23496
15:49:53|0.23456
15:49:54|0.23334
15:49:55|0.234
15:49:56|0.23309
15:49:57|0.23435
15:49:58|0.23435
15:49:59|0.23486
15:50:00|0.23426
15:50:01|0.233
15:50:02|0.233
15:50:03|0.23456
15:50:04|0.23486
15:50:05|0.23435
15:50:06|0.23508
15:50:07|0.23418
15:50:08|0.23405
15:50:10|0.23484
15:50:11|0.23323
15:50:12|0.23446
15:50:13|0.23287
15:50:13|0.23544
15:50:14|0.23446
15:50:15|0.23358
15:50:17|0.23358
15:50:18|0.23395
15:50:19|0.23444
15:50:21|0.23444
15:50:22|0.23603
15:50:24|0.23637
15:50:24|0.2355
15:50:25|0.23668
15:50:26|0.23668
15:50:28|0.23668
15:50:28|0.23668
15:50:30|0.23599
15:50:31|0.237
15:50:33|0.23796
15:50:34|0.2371
15:50:35|0.23679
15:50:36|0.23692
15:50:37|0.2369
15:50:39|0.23779
15:50:40|0.23779
15:50:41|0.23783
15:50:41|0.23839
15:50:43|0.2375
15:50:43|0.23849
15:50:44|0.23837
15:50:46|0.23699
15:50:46|0.23791
15:50:47|0.23753
15:50:48|0.2368
15:50:50|0.23784
15:50:50|0.23794
15:50:51|0.23794
15:50:53|0.23758
15:50:54|0.23638
15:50:54|0.23569
15:50:55|0.23637
15:50:56|0.23645
15:50:57|0.23714
15:50:59|0.238
15:50:59|0.23852
15:51:01|0.23743
15:51:02|0.23842
15:51:02|0.23757
15:51:03|0.238
15:51:04|0.23753
15:51:05|0.23756
15:51:07|0.23868
15:51:08|0.23866
15:51:09|0.239
15:51:10|0.23822
15:51:11|0.23825
15:51:12|0.23768
15:51:13|0.23639
15:51:14|0.23639
15:51:16|0.23758
15:51:16|0.23786
15:51:17|0.23701
15:51:18|0.23701
15:51:19|0.23712
15:51:20|0.23839
15:51:22|0.23911
15:51:23|0.23843
15:51:24|0.23743
15:51:25|0.23827
15:51:26|0.23894
15:51:27|0.23799
15:51:29|0.23827
15:51:30|0.23827
15:51:31|0.23807
15:51:33|0.238
15:51:33|0.23843
15:51:35|0.23893
15:51:36|0.23865
15:51:37|0.23807
15:51:37|0.23874
15:51:39|0.23805
15:51:39|0.23898
15:51:41|0.2394
15:51:42|0.23849
15:51:43|0.23915
15:51:45|0.23913
15:51:46|0.23857
15:51:48|0.2386
15:51:48|0.238
15:51:49|0.23843
15:51:51|0.2376
15:51:52|0.23617
15:51:53|0.2361
15:51:55|0.237
15:51:55|0.23733
15:51:56|0.23734
15:51:57|0.23812
15:51:58|0.23811
15:52:00|0.23866
15:52:01|0.23717
15:52:01|0.23766
15:52:03|0.23764
15:52:04|0.23753
15:52:05|0.23741
15:52:06|0.23801
15:52:06|0.23781
15:52:07|0.23698
15:52:09|0.23629
15:52:11|0.23692
15:52:11|0.23675
15:52:12|0.2366
15:52:13|0.23627
15:52:14|0.23707
15:52:16|0.23786
15:52:17|0.23733
15:52:18|0.2379
15:52:18|0.23781
15:52:20|0.23768
15:52:22|0.23821
15:52:22|0.23801
15:52:24|0.23855
15:52:25|0.23855
15:52:26|0.23881
15:52:28|0.23848
15:52:29|0.23799
15:52:30|0.23799
15:52:30|0.23786
15:52:32|0.23786
15:52:32|0.23702
15:52:33|0.237
15:52:35|0.23555
15:52:36|0.23665
15:52:37|0.23598
15:52:38|0.23607
15:52:39|0.23607
15:52:41|0.23671
15:52:41|0.23662
15:52:43|0.23639
15:52:44|0.23405
15:52:44|0.2334
15:52:46|0.23431
15:52:47|0.23244
15:52:47|0.229
15:52:49|0.23174
15:52:50|0.23133
15:52:51|0.23167
15:52:51|0.23075
15:52:52|0.23075
15:52:54|0.23001
15:52:55|0.23119
15:52:55|0.23119
15:52:56|0.23123
15:52:57|0.23125
15:52:58|0.23259
15:52:59|0.23174
15:53:00|0.23166
15:53:02|0.23144
15:53:03|0.23138
15:53:05|0.23228
15:53:06|0.23263
15:53:07|0.23355
15:53:08|0.23283
15:53:09|0.23343
15:53:10|0.23354
15:53:11|0.23305
15:53:12|0.23345
15:53:13|0.23295
15:53:14|0.23201
15:53:15|0.23137
15:53:16|0.23229
15:53:17|0.23225
15:53:18|0.23057
15:53:20|0.23074
15:53:20|0.23258
15:53:21|0.23215
15:53:23|0.23211
15:53:24|0.23063
15:53:25|0.23186
15:53:26|0.23214
15:53:27|0.23108
15:53:28|0.23117
15:53:30|0.23131
15:53:30|0.23131
15:53:31|0.23136
15:53:32|0.23131
15:53:33|0.2308
15:53:34|0.23121
15:53:35|0.23233
15:53:36|0.23085
15:53:38|0.23185
15:53:40|0.23243
15:53:40|0.23241
15:53:41|0.2312
15:53:42|0.23185
15:53:43|0.23119
15:53:44|0.23098
15:53:45|0.22978
15:53:46|0.22972
15:53:47|0.2296
15:53:48|0.22998
15:53:49|0.2295
15:53:50|0.22887
15:53:51|0.22753
15:53:52|0.227
15:53:53|0.22803
15:53:54|0.22686
15:53:55|0.22888
15:53:56|0.22676
15:53:57|0.22713
15:53:58|0.22801
15:53:59|0.22801
15:54:00|0.22794
15:54:02|0.22886
15:54:03|0.22807
15:54:04|0.22735
15:54:05|0.22897
15:54:07|0.22659
15:54:07|0.22764
15:54:08|0.22764
15:54:09|0.22718
15:54:10|0.22887
15:54:11|0.22947
15:54:12|0.22812
15:54:13|0.2294
15:54:15|0.22902
15:54:15|0.2283
15:54:16|0.22898
15:54:17|0.22898
15:54:18|0.23014
15:54:20|0.23014
15:54:20|0.23029
15:54:21|0.23097
15:54:23|0.23097
15:54:25|0.231
15:54:25|0.231
15:54:27|0.231
15:54:28|0.23119
15:54:29|0.23205
15:54:30|0.23221
15:54:31|0.23201
15:54:33|0.23147
15:54:33|0.23092
15:54:34|0.229
15:54:35|0.23085
15:54:37|0.23197
15:54:38|0.23197
15:54:39|0.23151
15:54:40|0.2321
15:54:41|0.23259
15:54:42|0.23368
15:54:43|0.23365
15:54:44|0.23428
15:54:44|0.23372
15:54:46|0.23393
15:54:46|0.23368
15:54:48|0.23387
15:54:49|0.23266
15:54:50|0.23473
15:54:51|0.23267
15:54:52|0.23365
15:54:53|0.23398
15:54:54|0.23325
15:54:55|0.23474
15:54:56|0.23474
15:54:57|0.23474
15:54:57|0.23337
15:54:59|0.23326
15:55:00|0.23333
15:55:02|0.23388
15:55:03|0.23386
15:55:05|0.23359
15:55:06|0.23429
15:55:07|0.23335
15:55:08|0.23458
15:55:09|0.23325
15:55:10|0.23367
15:55:11|0.23382
15:55:12|0.2335
15:55:13|0.23363
15:55:15|0.23357
15:55:15|0.23486
15:55:16|0.2339
15:55:18|0.23413
15:55:18|0.23413
15:55:19|0.23413
15:55:20|0.23434
15:55:22|0.23366
15:55:22|0.2349
15:55:24|0.235
15:55:26|0.235
15:55:27|0.235
15:55:28|0.2349
15:55:28|0.23455
15:55:30|0.2345
15:55:31|0.23495
15:55:32|0.23465
15:55:33|0.2344
15:55:34|0.2348
15:55:35|0.2348
15:55:36|0.23376
15:55:37|0.23444
15:55:38|0.23455
15:55:39|0.235
15:55:40|0.236
15:55:41|0.23578
15:55:42|0.23668
15:55:43|0.23675
15:55:44|0.23627
15:55:45|0.23616
15:55:46|0.23586
15:55:47|0.23654
15:55:48|0.23533
15:55:49|0.2357
15:55:50|0.2357
15:55:51|0.23567
15:55:52|0.23534
15:55:53|0.23456
15:55:54|0.23568
15:55:55|0.235
15:55:57|0.23517
15:55:58|0.23535
15:55:59|0.23586
15:55:59|0.23672
15:56:00|0.23669
15:56:02|0.237
15:56:03|0.23644
15:56:05|0.23625
15:56:05|0.23548
15:56:06|0.23626
15:56:07|0.23626
15:56:09|0.23553
15:56:09|0.23559
15:56:11|0.23565
15:56:11|0.23565
15:56:12|0.23532
15:56:14|0.23581
15:56:14|0.23389
15:56:15|0.23453
15:56:16|0.2338
15:56:17|0.23316
15:56:18|0.23316
15:56:20|0.23429
15:56:21|0.2335
15:56:22|0.23486
15:56:23|0.23486
15:56:24|0.23445
15:56:25|0.23504
15:56:27|0.23454
15:56:27|0.23407
15:56:28|0.23324
15:56:30|0.23403
15:56:30|0.23302
15:56:31|0.23379
15:56:32|0.23199
15:56:33|0.23194
15:56:35|0.23085
15:56:35|0.2328
15:56:37|0.2321
15:56:38|0.23358
15:56:39|0.23266
15:56:40|0.23276
15:56:41|0.23276
15:56:43|0.23179
15:56:43|0.23242
15:56:44|0.23194
15:56:45|0.23152
15:56:46|0.23152
15:56:48|0.233
15:56:49|0.23299
15:56:50|0.23299
15:56:51|0.23262
15:56:52|0.23233
15:56:54|0.23248
15:56:54|0.23365
15:56:55|0.23392
15:56:57|0.23423
15:56:57|0.23527
15:56:58|0.23475
15:56:59|0.23485
15:57:00|0.23475
15:57:01|0.23478
15:57:03|0.23323
15:57:04|0.23376
15:57:05|0.2348
15:57:06|0.235
15:57:07|0.23491
15:57:09|0.23526
15:57:09|0.23527
15:57:10|0.23694
15:57:11|0.2354
15:57:12|0.23547
15:57:14|0.23562
15:57:14|0.23491
15:57:15|0.23509
15:57:17|0.23445
15:57:18|0.23492
15:57:19|0.23469
15:57:19|0.23462
15:57:20|0.23483
15:57:22|0.23578
15:57:23|0.23569
15:57:23|0.23548
15:57:24|0.23462
15:57:25|0.23441
15:57:27|0.23367
15:57:28|0.23542
15:57:29|0.235
15:57:30|0.235
15:57:32|0.23492
15:57:32|0.2349
15:57:33|0.23497
15:57:35|0.23445
15:57:36|0.2349
15:57:36|0.2344
15:57:38|0.23322
15:57:39|0.23387
15:57:40|0.23521
15:57:42|0.2347
15:57:43|0.23486
15:57:44|0.23491
15:57:45|0.23435
15:57:46|0.23441
15:57:47|0.23409
15:57:48|0.23445
15:57:49|0.23442
15:57:50|0.23442
15:57:51|0.2348
15:57:52|0.2348
15:57:53|0.23478
15:57:54|0.23409
15:57:55|0.23434
15:57:56|0.23402
15:57:57|0.23424
15:57:58|0.23434
15:57:59|0.235
15:58:00|0.23506
15:58:01|0.2352
15:58:02|0.23535
15:58:03|0.23592
15:58:04|0.23532
15:58:05|0.23582
15:58:06|0.23661
15:58:07|0.23661
15:58:08|0.236
15:58:09|0.23661
15:58:10|0.23539
15:58:11|0.23523
15:58:12|0.23451
15:58:13|0.23519
15:58:15|0.236
15:58:15|0.23656
15:58:16|0.23656
15:58:17|0.237
15:58:18|0.237
15:58:19|0.23657
15:58:20|0.23667
15:58:21|0.237
15:58:22|0.23693
15:58:24|0.237
15:58:25|0.237
15:58:25|0.2372
15:58:26|0.23721
15:58:28|0.235
15:58:29|0.234
15:58:30|0.234
15:58:32|0.23443
15:58:33|0.23322
15:58:34|0.23313
15:58:35|0.23284
15:58:36|0.23208
15:58:37|0.23339
15:58:39|0.23392
15:58:39|0.23313
15:58:40|0.23301
15:58:41|0.23301
15:58:42|0.23283
15:58:44|0.23232
15:58:44|0.23198
15:58:45|0.23275
15:58:47|0.23156
15:58:48|0.2314
15:58:48|0.231
15:58:50|0.232
15:58:50|0.23122
15:58:52|0.23194
15:58:52|0.23165
15:58:53|0.23257
15:58:54|0.23234
15:58:55|0.23191
15:58:56|0.2313
15:58:57|0.23084
15:58:58|0.2313
15:59:00|0.23055
15:59:00|0.23005
15:59:01|0.23049
15:59:03|0.23106
15:59:03|0.23007
15:59:05|0.23
15:59:05|0.22864
15:59:07|0.2285
15:59:07|0.23086
15:59:08|0.23002
15:59:09|0.23001
15:59:10|0.22997
15:59:11|0.23002
15:59:13|0.22915
15:59:13|0.22921
15:59:14|0.2292
15:59:15|0.22992
15:59:17|0.23014
15:59:18|0.23201
15:59:19|0.23041
15:59:20|0.23164
15:59:21|0.23
15:59:22|0.23041
15:59:23|0.2285
15:59:24|0.22986
15:59:25|0.22967
15:59:26|0.22969
15:59:27|0.22969
15:59:28|0.22995
15:59:29|0.23026
15:59:30|0.23004
15:59:32|0.2304
15:59:33|0.22901
15:59:34|0.2309
15:59:35|0.22987
15:59:36|0.22987
15:59:37|0.22994
15:59:38|0.22994
15:59:40|0.23123
15:59:41|0.23053
15:59:42|0.23053
15:59:44|0.23058
15:59:45|0.23139
15:59:46|0.23053
15:59:46|0.23086
15:59:47|0.23097
15:59:49|0.22986
15:59:50|0.23078
15:59:51|0.22993
15:59:52|0.23087
15:59:53|0.23036
15:59:54|0.23021
15:59:55|0.23029
15:59:56|0.23089
15:59:57|0.23006
15:59:58|0.2308
15:59:59|0.23074
16:00:01|0.23003
16:00:01|0.23064
16:00:02|0.23073
16:00:03|0.23073
16:00:05|0.23392
16:00:06|0.23241
16:00:07|0.23292
16:00:08|0.23283
16:00:09|0.23283
16:00:10|0.23279
16:00:11|0.23279
16:00:12|0.23231
16:00:13|0.23286
16:00:14|0.23286
16:00:15|0.234
16:00:16|0.23399
16:00:17|0.2344
16:00:19|0.23484
16:00:19|0.23419
16:00:21|0.23404
16:00:21|0.23475
16:00:22|0.23469
16:00:24|0.23467
16:00:25|0.23471
16:00:26|0.23532
16:00:26|0.23468
16:00:27|0.23551
16:00:28|0.23569
16:00:30|0.2356
16:00:31|0.23577
16:00:32|0.23502
16:00:33|0.23542
16:00:34|0.23536
16:00:35|0.23385
16:00:36|0.233
16:00:37|0.23099
16:00:38|0.23206
16:00:39|0.23003
16:00:40|0.23195
16:00:41|0.23117
16:00:43|0.23369
16:00:43|0.23311
16:00:45|0.23411
16:00:45|0.234
16:00:46|0.234
16:00:47|0.23214
16:00:48|0.23326
16:00:49|0.23324
16:00:51|0.23399
16:00:52|0.23291
16:00:52|0.23299
16:00:53|0.23393
16:00:54|0.23372
16:00:55|0.23348
16:00:57|0.23348
16:00:58|0.23348
16:00:59|0.23278
16:01:00|0.23321
16:01:02|0.23314
16:01:02|0.23411
16:01:04|0.23411
16:01:04|0.2356
16:01:05|0.2356
16:01:06|0.23404
16:01:08|0.23332
16:01:08|0.23337
16:01:09|0.23331
16:01:10|0.23437
16:01:11|0.23415
16:01:12|0.23397
16:01:13|0.23437
16:01:14|0.23513
16:01:15|0.23408
16:01:17|0.23413
16:01:17|0.23513
16:01:19|0.23429
16:01:19|0.23448
16:01:20|0.23448
16:01:21|0.23456
16:01:22|0.23536
16:01:23|0.23477
16:01:24|0.2353
16:01:26|0.23456
16:01:26|0.23408
16:01:27|0.23543
16:01:28|0.23523
16:01:29|0.23555
16:01:31|0.23556
16:01:31|0.23552
16:01:33|0.2356
16:01:33|0.23558
16:01:34|0.23483
16:01:35|0.23483
16:01:37|0.23443
16:01:37|0.23559
16:01:39|0.23551
16:01:40|0.23552
16:01:41|0.23561
16:01:42|0.236
16:01:44|0.23634
16:01:45|0.23607
16:01:46|0.23607
16:01:48|0.23681
16:01:49|0.23634
16:01:49|0.23676
16:01:51|0.23681
16:01:51|0.23637
16:01:52|0.23699
16:01:53|0.23577
16:01:54|0.23621
16:01:55|0.23632
16:01:57|0.23694
16:01:58|0.237
16:01:59|0.2366
16:02:00|0.23646
16:02:01|0.237
16:02:02|0.23699
16:02:03|0.237
16:02:05|0.237
16:02:06|0.23795
16:02:07|0.2379
16:02:08|0.23712
16:02:09|0.23852
16:02:10|0.23909
16:02:11|0.2384
16:02:13|0.23918
16:02:14|0.23869
16:02:14|0.23965
16:02:15|0.24
16:02:17|0.24
16:02:17|0.23935
16:02:19|0.24
16:02:20|0.23999
16:02:20|0.24
16:02:21|0.24
16:02:22|0.24
16:02:23|0.24
16:02:25|0.24075
16:02:26|0.24193
16:02:27|0.2411
16:02:27|0.2411
16:02:29|0.24155
16:02:30|0.242
16:02:31|0.24193
16:02:32|0.2413
16:02:33|0.24109
16:02:34|0.24154
16:02:34|0.24037
16:02:36|0.24096
16:02:37|0.24029
16:02:38|0.2382
16:02:39|0.23902
16:02:41|0.23877
16:02:42|0.23877
16:02:43|0.23917
16:02:44|0.23958
16:02:45|0.23864
16:02:46|0.23808
16:02:47|0.23681
16:02:48|0.23743
16:02:49|0.23736
16:02:50|0.23675
16:02:52|0.23626
16:02:53|0.2363
16:02:54|0.23767
16:02:55|0.23752
16:02:56|0.2371
16:02:56|0.23721
16:02:58|0.23747
16:02:59|0.23751
16:02:59|0.23916
16:03:01|0.23849
16:03:02|0.23935
16:03:03|0.23911
16:03:04|0.23911
16:03:05|0.23862
16:03:07|0.23905
16:03:08|0.23801
16:03:09|0.23893
16:03:10|0.23895
16:03:11|0.23967
16:03:12|0.2386
16:03:13|0.2386
16:03:13|0.23883
16:03:14|0.23892
16:03:16|0.23936
16:03:17|0.23936
16:03:18|0.23986
16:03:19|0.23962
16:03:20|0.23861
16:03:22|0.23817
16:03:22|0.23764
16:03:24|0.238
16:03:25|0.23889
16:03:26|0.23932
16:03:27|0.23863
16:03:28|0.2387
16:03:29|0.23889
16:03:29|0.23861
16:03:31|0.238
16:03:32|0.23862
16:03:33|0.23853
16:03:35|0.23849
16:03:35|0.23849
16:03:37|0.23848
16:03:38|0.23999
16:03:39|0.23919
16:03:39|0.23979
16:03:42|0.23935
16:03:42|0.23934
16:03:44|0.2394
16:03:44|0.23866
16:03:46|0.23877
16:03:47|0.23749
16:03:48|0.23787
16:03:49|0.23707
16:03:50|0.23731
16:03:50|0.23737
16:03:52|0.23684
16:03:54|0.23661
16:03:54|0.23616
16:03:55|0.23567
16:03:57|0.2364
16:03:57|0.23573
16:03:58|0.23577
16:03:59|0.23657
16:04:00|0.23657
16:04:01|0.23657
16:04:03|0.23669
16:04:04|0.23681
16:04:05|0.23683
16:04:06|0.23756
16:04:07|0.23756
16:04:07|0.23756
16:04:09|0.23756
16:04:09|0.23758
16:04:11|0.23758
16:04:11|0.23758
16:04:12|0.23758
16:04:13|0.23758
16:04:14|0.23721
16:04:16|0.23826
16:04:18|0.23837
16:04:18|0.23837
16:04:19|0.23785
16:04:20|0.23813
16:04:21|0.23813
16:04:22|0.23813
16:04:24|0.23813
16:04:24|0.23845
16:04:25|0.23846
16:04:26|0.23859
16:04:27|0.23859
16:04:28|0.239
16:04:29|0.23935
16:04:30|0.23977
16:04:31|0.23912
16:04:32|0.23912
16:04:33|0.23791
16:04:35|0.2386
16:04:36|0.23918
16:04:37|0.2383
16:04:38|0.23928
16:04:39|0.23928
16:04:40|0.23999
16:04:42|0.23927
16:04:43|0.23866
16:04:44|0.23927
16:04:44|0.239
16:04:47|0.23934
16:04:47|0.23934
16:04:49|0.23933
16:04:50|0.23933
16:04:50|0.23866
16:04:53|0.23888
16:04:53|0.23888
16:04:54|0.23925
16:04:55|0.23933
16:04:57|0.2394
16:04:59|0.23907
16:04:59|0.23907
16:05:00|0.2387
16:05:02|0.2385
16:05:03|0.23908
16:05:05|0.23985
16:05:05|0.23985
16:05:06|0.23939
16:05:07|0.23949
16:05:08|0.24
16:05:09|0.24025
16:05:10|0.24038
16:05:11|0.24054
16:05:12|0.24159
16:05:13|0.24174
16:05:14|0.24138
16:05:16|0.24133
16:05:16|0.24144
16:05:17|0.24233
16:05:18|0.24299
16:05:19|0.24233
16:05:20|0.24233
16:05:21|0.24297
16:05:22|0.24235
16:05:23|0.24216
16:05:24|0.24162
16:05:25|0.24184
16:05:26|0.24243
16:05:27|0.24243
16:05:28|0.24235
16:05:29|0.24247
16:05:30|0.24246
16:05:31|0.24246
16:05:32|0.24257
16:05:33|0.24294
16:05:34|0.24266
16:05:36|0.24643
16:05:36|0.24442
16:05:37|0.24438
16:05:39|0.24438
16:05:41|0.24314
16:05:41|0.24431
16:05:42|0.24398
16:05:43|0.244
16:05:44|0.244
16:05:46|0.24364
16:05:47|0.244
16:05:48|0.244
16:05:49|0.24372
16:05:50|0.24372
16:05:52|0.24442
16:05:52|0.24424
16:05:53|0.245
16:05:54|0.24456
16:05:55|0.24302
16:05:56|0.24303
16:05:57|0.24438
16:05:58|0.24399
16:06:00|0.24419
16:06:00|0.24371
16:06:01|0.24333
16:06:02|0.24401
16:06:03|0.24408
16:06:05|0.24514
16:06:07|0.24499
16:06:08|0.24494
16:06:09|0.24517
16:06:10|0.24751
16:06:10|0.24628
16:06:11|0.24739
16:06:13|0.24528
16:06:14|0.24624
16:06:15|0.24699
16:06:16|0.24607
16:06:17|0.24681
16:06:17|0.24615
16:06:19|0.24642
16:06:20|0.24699
16:06:21|0.24685
16:06:22|0.24697
16:06:23|0.24703
16:06:24|0.24738
16:06:26|0.24699
16:06:26|0.2478
16:06:27|0.24727
16:06:28|0.24868
16:06:29|0.24796
16:06:30|0.24836
16:06:31|0.24868
16:06:32|0.24868
16:06:33|0.24811
16:06:34|0.24706
16:06:35|0.24699
16:06:37|0.24552
16:06:37|0.2453
16:06:38|0.24468
16:06:40|0.2444
16:06:41|0.24347
16:06:43|0.24491
16:06:44|0.24628
16:06:46|0.24429
16:06:46|0.24598
16:06:47|0.245
16:06:49|0.24502
16:06:50|0.246
16:06:51|0.246
16:06:51|0.24554
16:06:52|0.24686
16:06:54|0.24799
16:06:55|0.24679
16:06:56|0.24784
16:06:57|0.248
16:06:58|0.25
16:06:59|0.2489
16:07:00|0.25009
16:07:01|0.25008
16:07:02|0.25039
16:07:04|0.2502
16:07:04|0.25199
16:07:05|0.253
16:07:06|0.253
16:07:07|0.25299
16:07:09|0.25309
16:07:10|0.25108
16:07:12|0.2527
16:07:12|0.25259
16:07:13|0.25299
16:07:14|0.254
16:07:16|0.25498
16:07:17|0.25296
16:07:18|0.25193
16:07:19|0.25179
16:07:20|0.2507
16:07:21|0.2514
16:07:22|0.25116
16:07:23|0.25167
16:07:24|0.25163
16:07:25|0.25182
16:07:26|0.25181
16:07:27|0.25206
16:07:28|0.25221
16:07:29|0.2522
16:07:30|0.25294
16:07:31|0.25242
16:07:33|0.25316
16:07:34|0.2532
16:07:34|0.25317
16:07:35|0.25317
16:07:37|0.25185
16:07:39|0.25043
16:07:39|0.25153
16:07:41|0.25125
16:07:42|0.25229
16:07:43|0.25279
16:07:45|0.25173
16:07:45|0.25173
16:07:47|0.25195
16:07:48|0.251
16:07:48|0.25164
16:07:50|0.25
16:07:51|0.24959
16:07:52|0.24766
16:07:53|0.24722
16:07:54|0.24784
16:07:55|0.24737
16:07:55|0.24854
16:07:56|0.24854
16:07:58|0.24733
16:07:58|0.24753
16:08:00|0.2476
16:08:01|0.24928
16:08:01|0.24874
16:08:02|0.24866
16:08:03|0.24761
16:08:04|0.2476
16:08:05|0.24832
16:08:07|0.24799
16:08:08|0.24808
16:08:08|0.2498
16:08:09|0.24852
16:08:10|0.2498
16:08:12|0.2486
16:08:12|0.24861
16:08:13|0.24853
16:08:14|0.24866
16:08:16|0.24859
16:08:17|0.24803
16:08:17|0.24805
16:08:18|0.24859
16:08:19|0.24761
16:08:20|0.24814
16:08:22|0.24712
16:08:22|0.24706
16:08:23|0.24749
16:08:24|0.24602
16:08:25|0.24693
16:08:27|0.2468
16:08:27|0.24672
16:08:28|0.24546
16:08:29|0.24592
16:08:30|0.24525
16:08:31|0.24554
16:08:33|0.243
16:08:34|0.24455
16:08:34|0.24245
16:08:36|0.24275
16:08:37|0.24237
16:08:39|0.24363
16:08:40|0.24493
16:08:41|0.24405
16:08:43|0.24536
16:08:43|0.24521
16:08:44|0.24521
16:08:46|0.2447
16:08:47|0.24592
16:08:48|0.24421
16:08:49|0.24551
16:08:51|0.24448
16:08:52|0.24528
16:08:52|0.24421
16:08:54|0.2447
16:08:55|0.24402
16:08:55|0.244
16:08:58|0.24404
16:08:59|0.246
16:08:59|0.24559
16:09:00|0.24435
16:09:02|0.24532
16:09:04|0.246
16:09:05|0.24527
16:09:05|0.24527
16:09:07|0.2465
16:09:08|0.24528
16:09:09|0.24759
16:09:11|0.24615
16:09:11|0.24721
16:09:12|0.24629
16:09:13|0.24569
16:09:14|0.2465
16:09:15|0.2465
16:09:16|0.24651
16:09:17|0.24667
16:09:18|0.24737
16:09:19|0.2464
16:09:20|0.2464
16:09:21|0.24769
16:09:22|0.24767
16:09:23|0.24695
16:09:24|0.24708
16:09:25|0.24769
16:09:26|0.249
16:09:27|0.24779
16:09:28|0.2491
16:09:29|0.24934
16:09:30|0.2498
16:09:31|0.25
16:09:32|0.24954
16:09:33|0.25023
16:09:34|0.25112
16:09:35|0.25071
16:09:36|0.252
16:09:37|0.25192
16:09:39|0.25144
16:09:41|0.24926
16:09:41|0.24894
16:09:42|0.24993
16:09:44|0.25085
16:09:44|0.25084
16:09:46|0.24897
16:09:47|0.24987
16:09:48|0.24988
16:09:49|0.25
16:09:50|0.25012
16:09:52|0.25
16:09:53|0.24979
16:09:54|0.24977
16:09:55|0.24977
16:09:56|0.25
16:09:57|0.25053
16:09:58|0.25011
16:10:00|0.24999
16:10:01|0.24959
16:10:01|0.24913
16:10:03|0.24861
16:10:04|0.24918
16:10:06|0.24981
16:10:07|0.24982
16:10:07|0.24955
16:10:09|0.24832
16:10:10|0.24832
16:10:11|0.24818
16:10:12|0.24804
16:10:13|0.2482
16:10:14|0.2481
16:10:15|0.24787
16:10:16|0.24684
16:10:17|0.24751
16:10:18|0.24731
16:10:19|0.24594
16:10:20|0.2461
16:10:21|0.24538
16:10:22|0.24621
16:10:23|0.24591
16:10:24|0.24724
16:10:25|0.24754
16:10:26|0.24662
16:10:27|0.24647
16:10:29|0.2466
16:10:30|0.24611
16:10:30|0.24717
16:10:31|0.24717
16:10:32|0.24608
16:10:34|0.24719
16:10:35|0.24719
16:10:35|0.24684
16:10:36|0.24666
16:10:37|0.24542
16:10:39|0.24561
16:10:40|0.24635
16:10:42|0.24364
16:10:42|0.24287
16:10:44|0.24461
16:10:46|0.24544
16:10:46|0.24532
16:10:47|0.2418
16:10:48|0.24299
16:10:49|0.24299
16:10:50|0.24504
16:10:51|0.24578
16:10:52|0.24544
16:10:53|0.24504
16:10:54|0.24437
16:10:55|0.24593
16:10:56|0.24501
16:10:57|0.246
16:10:58|0.24679
16:10:59|0.24709
16:11:00|0.24841
16:11:01|0.2479
16:11:02|0.25
16:11:03|0.25
16:11:04|0.24926
16:11:06|0.25215
16:11:08|0.25506
16:11:09|0.25305
16:11:10|0.25684
16:11:11|0.25591
16:11:12|0.25578
16:11:13|0.25501
16:11:14|0.25772
16:11:15|0.2576
16:11:16|0.25551
16:11:17|0.2565
16:11:18|0.25862
16:11:19|0.2592
16:11:20|0.26087
16:11:21|0.26119
16:11:22|0.26126
16:11:23|0.26404
16:11:24|0.26438
16:11:25|0.26487
16:11:26|0.26348
16:11:27|0.26397
16:11:28|0.26719
16:11:29|0.26703
16:11:30|0.26489
16:11:31|0.26518
16:11:32|0.26647
16:11:33|0.26442
16:11:34|0.26473
16:11:35|0.26022
16:11:36|0.26126
16:11:37|0.25617
16:11:38|0.25666
16:11:39|0.26064
16:11:40|0.26074
16:11:42|0.26064
16:11:43|0.25891
16:11:45|0.26001
16:11:46|0.2589
16:11:47|0.25966
16:11:49|0.25916
16:11:50|0.2573
16:11:51|0.25768
16:11:52|0.25771
16:11:54|0.25887
16:11:54|0.25912
16:11:55|0.25906
16:11:57|0.25888
16:11:58|0.26124
16:11:59|0.26208
16:12:00|0.26222
16:12:01|0.26247
16:12:02|0.26274
16:12:02|0.26081
16:12:05|0.25794
16:12:05|0.25884
16:12:06|0.25818
16:12:07|0.25768
16:12:08|0.25887
16:12:10|0.25777
16:12:10|0.25791
16:12:13|0.25773
16:12:13|0.25791
16:12:14|0.25771
16:12:15|0.25847
16:12:16|0.25774
16:12:18|0.25983
16:12:19|0.25975
16:12:20|0.25946
16:12:21|0.25946
16:12:22|0.258
16:12:23|0.25921
16:12:24|0.25936
16:12:25|0.25915
16:12:26|0.25928
16:12:27|0.25974
16:12:28|0.25975
16:12:29|0.25947
16:12:30|0.25996
16:12:31|0.25955
16:12:32|0.26024
16:12:33|0.26277
16:12:34|0.26115
16:12:35|0.26109
16:12:36|0.26068
16:12:38|0.26049
16:12:38|0.26206
16:12:39|0.26205
16:12:40|0.26208
16:12:42|0.26199
16:12:43|0.26092
16:12:45|0.26
16:12:45|0.25946
16:12:46|0.26051
16:12:47|0.26046
16:12:49|0.26035
16:12:50|0.25924
16:12:51|0.25848
16:12:52|0.25869
16:12:53|0.26014
16:12:54|0.25891
16:12:55|0.25919
16:12:56|0.25838
16:12:57|0.25855
16:12:59|0.25937
16:12:59|0.25812
16:13:00|0.25808
16:13:01|0.258
16:13:02|0.25844
16:13:03|0.25782
16:13:04|0.25771
16:13:05|0.25768
16:13:06|0.25872
16:13:07|0.25729
16:13:08|0.25871
16:13:10|0.25841
16:13:11|0.2584
16:13:12|0.25872
16:13:13|0.25856
16:13:15|0.25953
16:13:15|0.25987
16:13:16|0.2604
16:13:17|0.26045
16:13:18|0.26181
16:13:19|0.26188
16:13:20|0.2642
16:13:22|0.26285
16:13:22|0.2662
16:13:23|0.267
16:13:24|0.26448
16:13:25|0.26821
16:13:27|0.26998
16:13:28|0.26885
16:13:29|0.26726
16:13:30|0.27096
16:13:31|0.27063
16:13:32|0.27425
16:13:33|0.2739
16:13:34|0.27314
16:13:35|0.28
16:13:36|0.27506
16:13:37|0.27588
16:13:38|0.27705
16:13:39|0.28107
16:13:40|0.27847
16:13:41|0.28102
16:13:43|0.28472
16:13:43|0.28563
16:13:44|0.2867
16:13:45|0.28557
16:13:47|0.28315
16:13:48|0.288
16:13:49|0.28402
16:13:50|0.285
16:13:51|0.28698
16:13:52|0.2866
16:13:53|0.28681
16:13:54|0.2849
16:13:55|0.28537
16:13:56|0.28137
16:13:57|0.2832
16:13:58|0.28323
16:13:59|0.28101
16:14:00|0.28135
16:14:01|0.27978
16:14:02|0.27916
16:14:03|0.27991
16:14:04|0.27826
16:14:06|0.27788
16:14:06|0.27565
16:14:08|0.27754
16:14:08|0.27365
16:14:10|0.27694
16:14:11|0.27507
16:14:12|0.27525
16:14:13|0.27432
16:14:14|0.27678
16:14:14|0.27817
16:14:16|0.27678
16:14:17|0.27763
16:14:18|0.27677
16:14:19|0.27668
16:14:20|0.27719
16:14:21|0.2737
16:14:22|0.27666
16:14:23|0.27305
16:14:24|0.27408
16:14:25|0.27406
16:14:27|0.27494
16:14:27|0.27319
16:14:28|0.27326
16:14:29|0.27227
16:14:30|0.27226
16:14:31|0.27336
16:14:33|0.27497
16:14:34|0.27479
16:14:35|0.27523
16:14:36|0.27458
16:14:37|0.27569
16:14:38|0.27561
16:14:39|0.27538
16:14:40|0.27253
16:14:41|0.27506
16:14:42|0.27524
16:14:43|0.27446
16:14:44|0.27475
16:14:45|0.27565
16:14:46|0.27403
16:14:48|0.27403
16:14:49|0.27481
16:14:51|0.27101
16:14:51|0.27174
16:14:53|0.27102
16:14:54|0.27167
16:14:55|0.27204
16:14:56|0.27198
16:14:57|0.26994
16:14:58|0.27087
16:14:59|0.27017
16:15:00|0.26968
16:15:01|0.27199
16:15:02|0.27103
16:15:03|0.27365
16:15:04|0.27
16:15:05|0.27132
16:15:06|0.27295
16:15:07|0.27303
16:15:08|0.27341
16:15:09|0.27335
16:15:10|0.27343
16:15:11|0.27343
16:15:12|0.27382
16:15:13|0.27305
16:15:14|0.27334
16:15:15|0.27367
16:15:17|0.275
16:15:18|0.27411
16:15:18|0.27344
16:15:19|0.27537
16:15:21|0.27525
16:15:21|0.27418
16:15:22|0.27769
16:15:23|0.27804
16:15:25|0.27641
16:15:26|0.27825
16:15:26|0.27664
16:15:27|0.27825
16:15:28|0.28002
16:15:29|0.27901
16:15:30|0.28027
16:15:31|0.27906
16:15:32|0.28099
16:15:33|0.28043
16:15:34|0.28042
16:15:36|0.28049
16:15:37|0.28048
16:15:38|0.28099
16:15:39|0.281
16:15:40|0.282
16:15:41|0.2819
16:15:42|0.2811
16:15:43|0.2812
16:15:44|0.28173
16:15:45|0.28235
16:15:46|0.28316
16:15:48|0.28309
16:15:49|0.28397
16:15:49|0.28315
16:15:50|0.28396
16:15:52|0.2843
16:15:53|0.28331
16:15:54|0.28383
16:15:55|0.28319
16:15:56|0.28295
16:15:58|0.28307
16:15:58|0.28397
16:16:00|0.28416
16:16:01|0.28417
16:16:02|0.28405
16:16:03|0.28345
16:16:04|0.28241
16:16:05|0.28226
16:16:07|0.28146
16:16:07|0.28151
16:16:09|0.28151
16:16:10|0.28149
16:16:11|0.28297
16:16:12|0.28363
16:16:13|0.28288
16:16:14|0.28296
16:16:15|0.28298
16:16:16|0.28317
16:16:17|0.28454
16:16:18|0.28496
16:16:19|0.28335
16:16:20|0.28335
16:16:21|0.28442
16:16:22|0.28399
16:16:23|0.283
16:16:24|0.28342
16:16:25|0.28338
16:16:26|0.28282
16:16:27|0.28391
16:16:28|0.2835
16:16:29|0.28351
16:16:30|0.28252
16:16:31|0.28248
16:16:32|0.28291
16:16:33|0.28183
16:16:34|0.28149
16:16:35|0.28181
16:16:36|0.28067
16:16:37|0.27987
16:16:38|0.27827
16:16:39|0.27977
16:16:40|0.27979
16:16:41|0.27989
16:16:42|0.28034
16:16:43|0.28306
16:16:44|0.28415
16:16:45|0.28284
16:16:47|0.28426
16:16:48|0.28786
16:16:49|0.2899
16:16:51|0.2903
16:16:52|0.29341
16:16:52|0.29217
16:16:53|0.29566
16:16:55|0.29658
16:16:56|0.29759
16:16:57|0.30137
16:16:58|0.30159
16:16:59|0.3025
16:17:00|0.3026
16:17:01|0.30588
16:17:02|0.30685
16:17:03|0.30592
16:17:04|0.3077
16:17:05|0.30588
16:17:06|0.30516
16:17:07|0.30427
16:17:08|0.30466
16:17:09|0.30815
16:17:10|0.30594
16:17:11|0.30862
16:17:12|0.30552
16:17:13|0.30275
16:17:14|0.29403
16:17:15|0.29332
16:17:17|0.295
16:17:17|0.29155
16:17:18|0.29501
16:17:19|0.29468
16:17:20|0.2946
16:17:21|0.29481
16:17:22|0.29406
16:17:24|0.29362
16:17:24|0.29604
16:17:26|0.29767
16:17:27|0.29626
16:17:27|0.29636
16:17:28|0.29752
16:17:29|0.29599
16:17:30|0.29541
16:17:32|0.29604
16:17:33|0.29477
16:17:33|0.29594
16:17:34|0.29585
16:17:35|0.29615
16:17:37|0.29619
16:17:37|0.29716
16:17:39|0.30214
16:17:40|0.29598
16:17:41|0.29909
16:17:42|0.29779
16:17:43|0.29792
16:17:44|0.29917
16:17:45|0.30029
16:17:46|0.29845
16:17:48|0.29912
16:17:49|0.29829
16:17:50|0.29829
16:17:51|0.29758
16:17:52|0.29621
16:17:53|0.29594
16:17:54|0.29374
16:17:56|0.29595
16:17:57|0.29415
16:17:58|0.29482
16:17:59|0.30005
16:18:00|0.30201
16:18:01|0.2994
16:18:02|0.30113
16:18:03|0.29998
16:18:04|0.3009
16:18:05|0.302
16:18:06|0.30192
16:18:07|0.30028
16:18:08|0.30025
16:18:09|0.2999
16:18:10|0.29748
16:18:11|0.29617
16:18:12|0.29503
16:18:13|0.295
16:18:14|0.29181
16:18:15|0.2907
16:18:17|0.29228
16:18:17|0.2915
16:18:18|0.29501
16:18:19|0.29343
16:18:21|0.29096
16:18:22|0.28895
16:18:22|0.28975
16:18:24|0.28931
16:18:25|0.28995
16:18:25|0.28602
16:18:26|0.28622
16:18:27|0.28826
16:18:29|0.2875
16:18:29|0.28403
16:18:31|0.28405
16:18:31|0.2859
16:18:32|0.28564
16:18:34|0.28615
16:18:34|0.28749
16:18:36|0.28976
16:18:36|0.28994
16:18:38|0.2875
16:18:38|0.28927
16:18:40|0.28771
16:18:40|0.2917
16:18:42|0.28875
16:18:42|0.2904
16:18:44|0.29377
16:18:45|0.29226
16:18:46|0.29312
16:18:47|0.29899
16:18:49|0.29618
16:18:49|0.29618
16:18:51|0.29576
16:18:52|0.29355
16:18:53|0.29599
16:18:54|0.29652
16:18:56|0.29591
16:18:56|0.29313
16:18:57|0.29513
16:18:58|0.2955
16:19:00|0.29551
16:19:01|0.2952
16:19:02|0.29504
16:19:04|0.29236
16:19:05|0.29263
16:19:05|0.29356
16:19:07|0.29314
16:19:07|0.29264
16:19:09|0.29264
16:19:10|0.29307
16:19:11|0.29212
16:19:12|0.29411
16:19:13|0.293
16:19:14|0.29385
16:19:15|0.29487
16:19:16|0.29286
16:19:17|0.29482
16:19:18|0.29318
16:19:19|0.29414
16:19:20|0.29499
16:19:21|0.29308
16:19:22|0.29245
16:19:23|0.29058
16:19:24|0.28933
16:19:25|0.29097
16:19:26|0.28875
16:19:27|0.29249
16:19:28|0.29224
16:19:29|0.28846
16:19:30|0.29001
16:19:31|0.29
16:19:32|0.2915
16:19:33|0.28989
16:19:34|0.29001
16:19:35|0.2899
16:19:36|0.2897
16:19:37|0.28959
16:19:38|0.2887
16:19:39|0.28717
16:19:40|0.28945
16:19:41|0.28941
16:19:42|0.28704
16:19:43|0.28993
16:19:44|0.2862
16:19:45|0.28718
16:19:46|0.28898
16:19:47|0.28898
16:19:48|0.289
16:19:49|0.28899
16:19:51|0.2876
16:19:51|0.28894
16:19:53|0.29001
16:19:54|0.29001
16:19:56|0.28919
16:19:57|0.29064
16:19:58|0.29064
16:19:59|0.28994
16:20:00|0.29
16:20:02|0.29251
16:20:03|0.29522
16:20:05|0.29482
16:20:05|0.29407
16:20:07|0.29239
16:20:07|0.29584
16:20:09|0.29607
16:20:10|0.29622
16:20:11|0.29705
16:20:12|0.29726
16:20:13|0.29816
16:20:14|0.29817
16:20:15|0.2985
16:20:16|0.301
16:20:17|0.30099
16:20:18|0.30372
16:20:20|0.30298
16:20:21|0.30156
16:20:22|0.30377
16:20:23|0.30241
16:20:24|0.30402
16:20:25|0.30536
16:20:26|0.30236
16:20:27|0.3031
16:20:28|0.30495
16:20:30|0.30475
16:20:31|0.3047
16:20:32|0.30288
16:20:33|0.30011
16:20:34|0.30194
16:20:35|0.29991
16:20:36|0.29717
16:20:37|0.29883
16:20:37|0.29583
16:20:39|0.29522
16:20:39|0.29685
16:20:41|0.29548
16:20:41|0.296
16:20:43|0.29669
16:20:43|0.297
16:20:45|0.2974
16:20:46|0.2997
16:20:46|0.29855
16:20:47|0.29991
16:20:48|0.2974
16:20:50|0.29695
16:20:51|0.29699
16:20:52|0.29726
16:20:54|0.29677
16:20:56|0.29865
16:20:57|0.29707
16:20:59|0.29793
16:20:59|0.29707
16:21:01|0.2963
16:21:02|0.29705
16:21:04|0.29773
16:21:05|0.29638
16:21:07|0.2962
16:21:07|0.2962
16:21:08|0.29469
16:21:09|0.29429
16:21:10|0.294
16:21:11|0.29566
16:21:12|0.292
16:21:13|0.2936
16:21:14|0.2934
16:21:15|0.29335
16:21:16|0.28673
16:21:17|0.28834
16:21:18|0.28637
16:21:19|0.2884
16:21:20|0.28834
16:21:21|0.28854
16:21:22|0.28867
16:21:23|0.28842
16:21:24|0.28763
16:21:25|0.288
16:21:26|0.28783
16:21:28|0.2876
16:21:29|0.28833
16:21:30|0.29205
16:21:31|0.29
16:21:32|0.28773
16:21:33|0.29038
16:21:34|0.28889
16:21:35|0.28888
16:21:36|0.286
16:21:37|0.28957
16:21:38|0.28693
16:21:39|0.289
16:21:40|0.28846
16:21:41|0.28881
16:21:43|0.28781
16:21:43|0.28666
16:21:44|0.28619
16:21:45|0.28607
16:21:46|0.28501
16:21:47|0.28484
16:21:48|0.28566
16:21:49|0.28438
16:21:50|0.2821
16:21:52|0.28296
16:21:54|0.28299
16:21:55|0.28102
16:21:56|0.28021
16:21:58|0.28004
16:21:58|0.28004
16:21:59|0.28102
16:22:00|0.28231
16:22:01|0.28241
16:22:02|0.2838
16:22:04|0.28305
16:22:05|0.28338
16:22:06|0.28335
16:22:07|0.2849
16:22:08|0.28394
16:22:09|0.28387
16:22:11|0.28491
16:22:11|0.2838
16:22:12|0.28314
16:22:13|0.28314
16:22:14|0.28447
16:22:16|0.28424
16:22:17|0.28381
16:22:18|0.28448
16:22:18|0.28425
16:22:19|0.28424
16:22:20|0.28424
16:22:21|0.28424
16:22:22|0.2838
16:22:23|0.28376
16:22:25|0.2818
16:22:26|0.28102
16:22:27|0.281
16:22:28|0.2804
16:22:29|0.28254
16:22:31|0.28105
16:22:32|0.28287
16:22:32|0.28121
16:22:33|0.28135
16:22:34|0.28096
16:22:35|0.28099
16:22:36|0.28012
16:22:37|0.28021
16:22:38|0.28
16:22:39|0.2802
16:22:40|0.28087
16:22:41|0.28011
16:22:42|0.28
16:22:43|0.28049
16:22:45|0.28043
16:22:45|0.28
16:22:47|0.28105
16:22:47|0.28052
16:22:48|0.28191
16:22:50|0.28
16:22:50|0.28006
16:22:52|0.278
16:22:53|0.27742
16:22:55|0.27739
16:22:55|0.27698
16:22:58|0.27873
16:22:59|0.28199
16:22:59|0.27989
16:23:00|0.28188
16:23:02|0.28105
16:23:04|0.27989
16:23:04|0.28278
16:23:05|0.28451
16:23:07|0.28411
16:23:08|0.28699
16:23:09|0.28501
16:23:11|0.28511
16:23:12|0.28546
16:23:13|0.2857
16:23:14|0.28572
16:23:15|0.28476
16:23:16|0.28483
16:23:16|0.28564
16:23:18|0.28578
16:23:19|0.28693
16:23:19|0.28733
16:23:21|0.28508
16:23:22|0.28506
16:23:24|0.28538
16:23:24|0.28675
16:23:25|0.28702
16:23:26|0.28739
16:23:27|0.28688
16:23:28|0.28739
16:23:29|0.29284
16:23:31|0.28995
16:23:31|0.29054
16:23:33|0.28853
16:23:35|0.28893
16:23:35|0.29044
16:23:36|0.29
16:23:37|0.29157
16:23:38|0.29049
16:23:39|0.29156
16:23:40|0.29164
16:23:41|0.2906
16:23:42|0.29123
16:23:43|0.29279
16:23:44|0.29277
16:23:45|0.29137
16:23:47|0.29175
16:23:47|0.29118
16:23:48|0.29211
16:23:50|0.295
16:23:50|0.29363
16:23:51|0.29433
16:23:53|0.29447
16:23:54|0.29604
16:23:56|0.294
16:23:57|0.29564
16:23:57|0.29588
16:23:59|0.29689
16:24:01|0.29515
16:24:01|0.29518
16:24:02|0.2953
16:24:03|0.29564
16:24:04|0.29415
16:24:05|0.29444
16:24:06|0.29466
16:24:07|0.2949
16:24:08|0.29476
16:24:09|0.2948
16:24:10|0.29447
16:24:11|0.2933
16:24:13|0.29554
16:24:13|0.29559
16:24:15|0.29657
16:24:16|0.2966
16:24:17|0.29513
16:24:18|0.29638
16:24:18|0.29447
16:24:20|0.29634
16:24:20|0.29757
16:24:22|0.29751
16:24:23|0.2966
16:24:24|0.298
16:24:25|0.29909
16:24:25|0.29794
16:24:26|0.29815
16:24:28|0.29929
16:24:29|0.29928
16:24:30|0.2991
16:24:30|0.30083
16:24:32|0.30021
16:24:32|0.30234
16:24:34|0.30187
16:24:34|0.30264
16:24:37|0.30387
16:24:37|0.30384
16:24:38|0.30346
16:24:39|0.30487
16:24:40|0.30334
16:24:41|0.30151
16:24:42|0.30236
16:24:43|0.29952
16:24:44|0.3009
16:24:45|0.2981
16:24:46|0.2973
16:24:47|0.29698
16:24:48|0.2955
16:24:49|0.29703
16:24:50|0.29753
16:24:51|0.29752
16:24:52|0.29656
16:24:54|0.29754
16:24:56|0.29572
16:24:56|0.2958
16:24:57|0.29753
16:24:58|0.29722
16:25:00|0.29897
16:25:02|0.29735
16:25:02|0.29817
16:25:04|0.3
16:25:04|0.29874
16:25:05|0.301
16:25:07|0.30025
16:25:07|0.29946
16:25:08|0.30015
16:25:09|0.30058
16:25:11|0.30059
16:25:12|0.30148
16:25:13|0.29948
16:25:14|0.29948
16:25:15|0.30061
16:25:16|0.3
16:25:16|0.29994
16:25:18|0.29814
16:25:19|0.30193
16:25:20|0.29949
16:25:21|0.29982
16:25:22|0.30113
16:25:23|0.30024
16:25:24|0.30036
16:25:25|0.29763
16:25:26|0.29967
16:25:27|0.29817
16:25:28|0.298
16:25:29|0.29543
16:25:30|0.29545
16:25:31|0.29649
16:25:31|0.29485
16:25:33|0.29391
16:25:34|0.29203
16:25:35|0.29356
16:25:35|0.29303
16:25:37|0.29281
16:25:37|0.29195
16:25:39|0.29193
16:25:40|0.28891
16:25:41|0.29055
16:25:42|0.28967
16:25:43|0.29062
16:25:44|0.28929
16:25:45|0.29129
16:25:46|0.29119
16:25:47|0.29055
16:25:47|0.29145
16:25:49|0.29184
16:25:50|0.292
16:25:50|0.29104
16:25:51|0.29089
16:25:54|0.29046
16:25:55|0.29049
16:25:57|0.29106
16:25:58|0.29125
16:26:00|0.28931
16:26:00|0.28991
16:26:01|0.28903
16:26:03|0.28981
16:26:05|0.28924
16:26:05|0.28897
16:26:06|0.28865
16:26:08|0.28697
16:26:10|0.28677
16:26:11|0.28668
16:26:11|0.28571
16:26:12|0.28674
16:26:14|0.28721
16:26:15|0.28711
16:26:16|0.28833
16:26:17|0.28814
16:26:18|0.28746
16:26:19|0.28872
16:26:20|0.28918
16:26:21|0.28923
16:26:22|0.28878
16:26:23|0.28878
16:26:24|0.291
16:26:25|0.28926
16:26:26|0.28929
16:26:27|0.289
16:26:28|0.29028
16:26:29|0.28923
16:26:30|0.28971
16:26:31|0.287
16:26:32|0.2879
16:26:33|0.28858
16:26:34|0.28858
16:26:35|0.28858
16:26:36|0.28858
16:26:37|0.28873
16:26:39|0.28857
16:26:39|0.28858
16:26:40|0.28605
16:26:42|0.28747
16:26:43|0.28651
16:26:44|0.2862
16:26:45|0.286
16:26:46|0.28572
16:26:46|0.285
16:26:47|0.28363
16:26:48|0.28462
16:26:49|0.28351
16:26:51|0.28394
16:26:51|0.28426
16:26:53|0.2821
16:26:53|0.28168
16:26:55|0.28169
16:26:55|0.28213
16:26:56|0.28184
16:26:57|0.28187
16:26:58|0.28251
16:27:00|0.28225
16:27:01|0.28239
16:27:02|0.28453
16:27:04|0.28421
16:27:05|0.28392
16:27:06|0.28331
16:27:07|0.28413
16:27:08|0.28418
16:27:10|0.28331
16:27:11|0.28332
16:27:12|0.2851
16:27:13|0.28388
16:27:15|0.285
16:27:16|0.28499
16:27:16|0.28525
16:27:18|0.285
16:27:19|0.28431
16:27:19|0.285
16:27:20|0.28356
16:27:22|0.28488
16:27:23|0.28386
16:27:24|0.28399
16:27:25|0.2849
16:27:26|0.2849
16:27:27|0.28525
16:27:28|0.28296
16:27:29|0.28103
16:27:30|0.28197
16:27:31|0.28
16:27:32|0.28102
16:27:33|0.28082
16:27:34|0.28122
16:27:35|0.28068
16:27:36|0.28079
16:27:37|0.27799
16:27:38|0.27981
16:27:39|0.27779
16:27:41|0.27932
16:27:42|0.27693
16:27:42|0.27892
16:27:43|0.2771
16:27:45|0.27708
16:27:45|0.27774
16:27:46|0.28032
16:27:47|0.27958
16:27:48|0.28039
16:27:49|0.27726
16:27:51|0.2808
16:27:52|0.28102
16:27:53|0.27922
16:27:54|0.28049
16:27:55|0.28
16:27:56|0.28234
16:27:58|0.28058
16:27:59|0.28002
16:28:00|0.2802
16:28:02|0.2804
16:28:02|0.2804
16:28:04|0.27873
16:28:05|0.27712
16:28:06|0.27602
16:28:07|0.2747
16:28:08|0.27461
16:28:09|0.27527
16:28:10|0.27517
16:28:11|0.27384
16:28:12|0.27339
16:28:13|0.27335
16:28:14|0.27353
16:28:15|0.273
16:28:16|0.27567
16:28:17|0.27471
16:28:18|0.27558
16:28:19|0.27566
16:28:20|0.27506
16:28:21|0.27555
16:28:22|0.27494
16:28:23|0.27682
16:28:24|0.27697
16:28:25|0.27775
16:28:26|0.27638
16:28:27|0.27726
16:28:28|0.27822
16:28:29|0.27872
16:28:30|0.27742
16:28:31|0.27639
16:28:32|0.27652
16:28:33|0.27658
16:28:34|0.27806
16:28:35|0.27668
16:28:36|0.27665
16:28:37|0.27728
16:28:38|0.27754
16:28:39|0.27863
16:28:40|0.27858
16:28:41|0.27819
16:28:42|0.27825
16:28:43|0.27861
16:28:44|0.27853
16:28:46|0.27762
16:28:46|0.27881
16:28:47|0.27728
16:28:48|0.27748
16:28:49|0.27862
16:28:51|0.27862
16:28:51|0.2785
16:28:52|0.27741
16:28:53|0.27742
16:28:54|0.276
16:28:56|0.27597
16:28:57|0.27709
16:28:58|0.27561
16:28:59|0.277
16:29:00|0.27642
16:29:01|0.27717
16:29:03|0.27591
16:29:04|0.27709
16:29:05|0.27756
16:29:06|0.27854
16:29:07|0.27694
16:29:08|0.279
16:29:09|0.279
16:29:10|0.28457
16:29:11|0.28213
16:29:13|0.28348
16:29:14|0.28106
16:29:15|0.28245
16:29:16|0.28108
16:29:17|0.28253
16:29:18|0.28114
16:29:20|0.28127
16:29:21|0.27971
16:29:21|0.28106
16:29:22|0.28084
16:29:23|0.28084
16:29:24|0.28082
16:29:26|0.281
16:29:26|0.28084
16:29:27|0.27845
16:29:29|0.27977
16:29:30|0.28139
16:29:31|0.282
16:29:32|0.28199
16:29:32|0.28032
16:29:33|0.28103
16:29:34|0.28199
16:29:35|0.28138
16:29:36|0.28205
16:29:37|0.28204
16:29:38|0.2848
16:29:39|0.2829
16:29:40|0.28281
16:29:42|0.2827
16:29:43|0.28433
16:29:43|0.28479
16:29:45|0.28448
16:29:46|0.28338
16:29:48|0.2808
16:29:48|0.28192
16:29:49|0.28168
16:29:50|0.28168
16:29:51|0.28168
16:29:53|0.28185
16:29:53|0.28195
16:29:55|0.2823
16:29:55|0.28235
16:29:56|0.28224
16:29:58|0.28054
16:29:59|0.28187
16:30:00|0.28183
16:30:01|0.28225
16:30:03|0.2838
16:30:03|0.28227
16:30:05|0.28406
16:30:06|0.28597
16:30:08|0.2875
16:30:09|0.28788
16:30:09|0.28667
16:30:11|0.29141
16:30:12|0.28901
16:30:13|0.29198
16:30:14|0.29228
16:30:15|0.29128
16:30:16|0.29167
16:30:17|0.29331
16:30:19|0.2931
16:30:20|0.29489
16:30:21|0.29515
16:30:22|0.29404
16:30:23|0.29427
16:30:24|0.2931
16:30:25|0.29038
16:30:26|0.29104
16:30:27|0.29196
16:30:29|0.29381
16:30:29|0.29629
16:30:31|0.29409
16:30:31|0.294
16:30:32|0.29416
16:30:34|0.29452
16:30:35|0.29474
16:30:36|0.29557
16:30:36|0.29604
16:30:37|0.29496
16:30:39|0.29559
16:30:39|0.29527
16:30:40|0.29609
16:30:42|0.29306
16:30:43|0.29511
16:30:44|0.29601
16:30:45|0.29623
16:30:46|0.29615
16:30:47|0.29505
16:30:48|0.29516
16:30:49|0.29664
16:30:50|0.295
16:30:51|0.29574
16:30:52|0.29497
16:30:53|0.29394
16:30:54|0.29375
16:30:55|0.29365
16:30:56|0.29239
16:30:57|0.29203
16:30:58|0.294
16:30:59|0.29236
16:31:00|0.29134
16:31:02|0.29207
16:31:03|0.29177
16:31:04|0.29093
16:31:05|0.29005
16:31:07|0.28904
16:31:08|0.289
16:31:09|0.29004
16:31:10|0.28889
16:31:11|0.28996
16:31:12|0.28942
16:31:12|0.28763
16:31:14|0.28609
16:31:16|0.28614
16:31:17|0.28755
16:31:17|0.28803
16:31:19|0.288
16:31:20|0.28986
16:31:21|0.29049
16:31:22|0.28882
16:31:22|0.2881
16:31:24|0.28976
16:31:25|0.28857
16:31:27|0.28969
16:31:27|0.2881
16:31:28|0.28931
16:31:29|0.2869
16:31:31|0.2874
16:31:32|0.28774
16:31:33|0.28778
16:31:34|0.28774
16:31:35|0.28932
16:31:36|0.28708
16:31:37|0.288
16:31:38|0.28744
16:31:39|0.28747
16:31:40|0.28794
16:31:41|0.28803
16:31:42|0.2872
16:31:43|0.28789
16:31:44|0.28715
16:31:45|0.28932
16:31:46|0.2897
16:31:47|0.28815
16:31:48|0.2897
16:31:49|0.28815
16:31:50|0.28966
16:31:51|0.28829
16:31:52|0.28929
16:31:53|0.28839
16:31:54|0.28846
16:31:55|0.29056
16:31:56|0.29057
16:31:57|0.28967
16:31:58|0.29085
16:31:59|0.29232
16:32:00|0.29064
16:32:02|0.29149
16:32:03|0.29269
16:32:04|0.2912
16:32:05|0.2912
16:32:07|0.29079
16:32:08|0.29112
16:32:08|0.2902
16:32:09|0.29088
16:32:11|0.2912
16:32:11|0.29144
16:32:12|0.29107
16:32:13|0.29224
16:32:14|0.2923
16:32:16|0.29365
16:32:16|0.29134
16:32:18|0.29241
16:32:18|0.29201
16:32:20|0.29179
16:32:21|0.29121
16:32:22|0.29201
16:32:22|0.29201
16:32:24|0.29144
16:32:25|0.2902
16:32:26|0.28981
16:32:27|0.29074
16:32:28|0.29028
16:32:29|0.28815
16:32:30|0.28716
16:32:31|0.28731
16:32:32|0.28743
16:32:33|0.28816
16:32:35|0.28796
16:32:35|0.28786
16:32:37|0.2877
16:32:37|0.28564
16:32:38|0.28656
16:32:39|0.28793
16:32:41|0.28663
16:32:41|0.2864
16:32:43|0.28754
16:32:43|0.28786
16:32:44|0.28484
16:32:45|0.28385
16:32:46|0.282
16:32:48|0.28188
16:32:48|0.28299
16:32:50|0.28205
16:32:51|0.28326
16:32:51|0.28278
16:32:53|0.28163
16:32:54|0.28095
16:32:55|0.28006
16:32:55|0.27828
16:32:57|0.27697
16:32:57|0.27629
16:32:59|0.27636
16:32:59|0.2777
16:33:00|0.2768
16:33:01|0.275
16:33:03|0.27663
16:33:04|0.27728
16:33:05|0.27528
16:33:06|0.27723
16:33:07|0.2755
16:33:08|0.27715
16:33:10|0.27682
16:33:11|0.27644
16:33:11|0.276
16:33:12|0.2756
16:33:14|0.27548
16:33:14|0.27543
16:33:16|0.274
16:33:16|0.27492
16:33:18|0.27481
16:33:18|0.27339
16:33:19|0.27401
16:33:21|0.27251
16:33:21|0.27227
16:33:22|0.2712
16:33:23|0.27101
16:33:25|0.27168
16:33:26|0.27162
16:33:27|0.27032
16:33:29|0.26847
16:33:29|0.26935
16:33:30|0.26817
16:33:32|0.26794
16:33:33|0.26659
16:33:33|0.26679
16:33:34|0.26645
16:33:36|0.26642
16:33:36|0.26761
16:33:37|0.26931
16:33:39|0.26921
16:33:39|0.26752
16:33:40|0.2668
16:33:41|0.26651
16:33:42|0.26701
16:33:43|0.26754
16:33:44|0.2675
16:33:45|0.26518
16:33:46|0.26686
16:33:47|0.26696
16:33:49|0.2666
16:33:50|0.268
16:33:50|0.26601
16:33:52|0.26543
16:33:52|0.26413
16:33:53|0.26615
16:33:54|0.26401
16:33:55|0.26409
16:33:57|0.26538
16:33:58|0.26608
16:33:59|0.26505
16:34:00|0.26455
16:34:00|0.26633
16:34:02|0.26613
16:34:04|0.26601
16:34:05|0.26411
16:34:07|0.26653
16:34:07|0.268
16:34:08|0.26611
16:34:10|0.26893
16:34:12|0.26715
16:34:12|0.26855
16:34:13|0.2689
16:34:14|0.26886
16:34:15|0.26974
16:34:16|0.2698
16:34:17|0.27
16:34:18|0.26723
16:34:19|0.26987
16:34:21|0.26878
16:34:22|0.26855
16:34:23|0.2687
16:34:24|0.26953
16:34:25|0.26813
16:34:26|0.26826
16:34:27|0.26971
16:34:28|0.26972
16:34:29|0.2691
16:34:30|0.27131
16:34:32|0.27015
16:34:33|0.26994
16:34:34|0.26997
16:34:35|0.2699
16:34:36|0.2709
16:34:37|0.27013
16:34:38|0.27088
16:34:39|0.27014
16:34:40|0.271
16:34:41|0.27091
16:34:42|0.27032
16:34:43|0.27022
16:34:44|0.27116
16:34:45|0.26918
16:34:46|0.26804
16:34:47|0.26678
16:34:48|0.26833
16:34:49|0.26628
16:34:50|0.26606
16:34:51|0.26746
16:34:52|0.26777
16:34:53|0.26774
16:34:54|0.26779
16:34:55|0.26709
16:34:56|0.26844
16:34:57|0.26713
16:34:58|0.26773
16:34:59|0.26651
16:35:00|0.2671
16:35:01|0.26805
16:35:02|0.26818
16:35:03|0.26841
16:35:05|0.26766
16:35:06|0.26677
16:35:08|0.2674
16:35:09|0.26522
16:35:10|0.26519
16:35:11|0.26153
16:35:12|0.26272
16:35:13|0.26008
16:35:14|0.26
16:35:15|0.26098
16:35:16|0.26034
16:35:17|0.26207
16:35:18|0.26402
16:35:19|0.26407
16:35:20|0.26208
16:35:21|0.26256
16:35:22|0.26224
16:35:23|0.26221
16:35:24|0.26182
16:35:25|0.26085
16:35:27|0.26012
16:35:27|0.26022
16:35:29|0.2603
16:35:30|0.26127
16:35:31|0.26065
16:35:32|0.25989
16:35:33|0.25941
16:35:34|0.25944
16:35:35|0.25681
16:35:36|0.25561
16:35:37|0.25472
16:35:38|0.25396
16:35:39|0.25444
16:35:40|0.25479
16:35:41|0.25397
16:35:42|0.25272
16:35:43|0.25432
16:35:44|0.2531
16:35:45|0.25398
16:35:46|0.25388
16:35:47|0.25326
16:35:48|0.25296
16:35:49|0.25184
16:35:50|0.25216
16:35:51|0.25139
16:35:52|0.25206
16:35:53|0.25135
16:35:54|0.25124
16:35:55|0.2523
16:35:56|0.25554
16:35:57|0.25548
16:35:58|0.25323
16:35:59|0.25554
16:36:00|0.25687
16:36:01|0.25761
16:36:02|0.258
16:36:03|0.25729
16:36:04|0.25855
16:36:06|0.25871
16:36:07|0.25688
16:36:09|0.25765
16:36:09|0.25562
16:36:11|0.2587
16:36:12|0.259
16:36:13|0.25817
16:36:14|0.25976
16:36:15|0.26077
16:36:16|0.26242
16:36:17|0.262
16:36:18|0.26338
16:36:19|0.26348
16:36:20|0.262
16:36:21|0.26243
16:36:22|0.2662
16:36:23|0.26329
16:36:24|0.26594
16:36:25|0.26416
16:36:27|0.26295
16:36:27|0.26295
16:36:29|0.26505
16:36:30|0.26612
16:36:31|0.26694
16:36:31|0.26814
16:36:33|0.26638
16:36:34|0.26783
16:36:34|0.26774
16:36:35|0.26669
16:36:37|0.26671
16:36:37|0.26795
16:36:39|0.26852
16:36:39|0.267
16:36:40|0.26649
16:36:41|0.26548
16:36:42|0.261
16:36:43|0.26039
16:36:44|0.26
16:36:45|0.25961
16:36:47|0.25879
16:36:47|0.25859
16:36:48|0.25748
16:36:49|0.25851
16:36:50|0.25832
16:36:52|0.25733
16:36:52|0.259
16:36:53|0.25948
16:36:55|0.26242
16:36:56|0.26233
16:36:57|0.26067
16:36:58|0.26006
16:36:59|0.26226
16:37:00|0.26219
16:37:01|0.26057
16:37:02|0.262
16:37:04|0.26006
16:37:04|0.26052
16:37:06|0.26081
16:37:08|0.26253
16:37:08|0.26348
16:37:10|0.26281
16:37:11|0.26471
16:37:12|0.26354
16:37:13|0.2629
16:37:14|0.26374
16:37:15|0.2637
16:37:17|0.26354
16:37:18|0.26358
16:37:18|0.26375
16:37:19|0.26475
16:37:20|0.2638
16:37:21|0.26341
16:37:22|0.26699
16:37:23|0.26535
16:37:24|0.26643
16:37:26|0.2664
16:37:26|0.2673
16:37:27|0.26594
16:37:28|0.2664
16:37:29|0.26717
16:37:30|0.2658
16:37:31|0.26617
16:37:32|0.26728
16:37:33|0.26615
16:37:34|0.26622
16:37:35|0.26633
16:37:36|0.26636
16:37:37|0.26615
16:37:39|0.26502
16:37:39|0.26618
16:37:40|0.26609
16:37:42|0.26546
16:37:42|0.26622
16:37:44|0.26602
16:37:44|0.26783
16:37:46|0.26652
16:37:47|0.26581
16:37:48|0.26512
16:37:49|0.26651
16:37:50|0.26548
16:37:51|0.26697
16:37:52|0.26737
16:37:54|0.26941
16:37:54|0.26939
16:37:56|0.26937
16:37:56|0.269
16:37:57|0.26922
16:37:58|0.26822
16:38:00|0.26924
16:38:00|0.26869
16:38:01|0.26936
16:38:02|0.26112
16:38:03|0.25702
16:38:05|0.25873
16:38:06|0.25955
16:38:07|0.26151
16:38:09|0.26322
16:38:09|0.26207
16:38:11|0.2624
16:38:13|0.26207
16:38:13|0.2634
16:38:15|0.2648
16:38:15|0.2629
16:38:16|0.26324
16:38:17|0.26465
16:38:18|0.26322
16:38:20|0.26467
16:38:21|0.26467
16:38:21|0.26465
16:38:23|0.26425
16:38:23|0.26462
16:38:25|0.266
16:38:26|0.26515
16:38:27|0.26526
16:38:28|0.26526
16:38:29|0.26526
16:38:30|0.26546
16:38:32|0.2648
16:38:32|0.2648
16:38:33|0.2635
16:38:34|0.26291
16:38:35|0.26368
16:38:37|0.26299
16:38:37|0.26232
16:38:39|0.26414
16:38:40|0.26414
16:38:41|0.26381
16:38:42|0.265
16:38:43|0.26496
16:38:44|0.26397
16:38:45|0.26382
16:38:46|0.26382
16:38:47|0.263
16:38:48|0.26468
16:38:49|0.26317
16:38:50|0.26382
16:38:51|0.26312
16:38:52|0.26387
16:38:53|0.26394
16:38:54|0.26315
16:38:55|0.26318
16:38:56|0.26318
16:38:57|0.26318
16:38:58|0.26305
16:38:59|0.26195
16:39:00|0.2654
16:39:01|0.26638
16:39:02|0.26536
16:39:03|0.26544
16:39:04|0.26535
16:39:05|0.265
16:39:06|0.26398
16:39:08|0.26284
16:39:09|0.26005
16:39:10|0.26007
16:39:11|0.26178
16:39:12|0.26137
16:39:14|0.26138
16:39:14|0.26201
16:39:16|0.26008
16:39:17|0.26284
16:39:18|0.26092
16:39:20|0.26175
16:39:20|0.26286
16:39:22|0.26299
16:39:23|0.26244
16:39:24|0.26246
16:39:25|0.26251
16:39:26|0.26339
16:39:28|0.2634
16:39:28|0.2634
16:39:30|0.26338
16:39:31|0.26158
16:39:31|0.26242
16:39:32|0.26399
16:39:33|0.26339
16:39:34|0.2638
16:39:35|0.2642
16:39:36|0.2642
16:39:38|0.2618
16:39:38|0.26261
16:39:39|0.26393
16:39:41|0.2639
16:39:41|0.2639
16:39:43|0.26374
16:39:44|0.26374
16:39:45|0.262
16:39:47|0.26
16:39:48|0.25889
16:39:49|0.25997
16:39:50|0.2589
16:39:51|0.25968
16:39:51|0.26
16:39:53|0.25941
16:39:53|0.26066
16:39:54|0.26
16:39:55|0.26009
16:39:56|0.26014
16:39:58|0.26014
16:39:59|0.26007
16:40:00|0.26005
16:40:01|0.26
16:40:02|0.26006
16:40:03|0.26006
16:40:04|0.25996
16:40:06|0.26014
16:40:07|0.26014
16:40:08|0.26015
16:40:09|0.26009
16:40:10|0.26009
16:40:11|0.2602
16:40:12|0.26021
16:40:13|0.26025
16:40:15|0.26122
16:40:16|0.2604
16:40:17|0.25901
16:40:18|0.26023
16:40:19|0.26045
16:40:20|0.26045
16:40:22|0.26018
16:40:22|0.25943
16:40:24|0.25933
16:40:25|0.25987
16:40:26|0.25987
16:40:27|0.25987
16:40:28|0.26045
16:40:30|0.26026
16:40:31|0.26053
16:40:31|0.26053
16:40:32|0.2601
16:40:34|0.26044
16:40:35|0.25989
16:40:36|0.25818
16:40:37|0.25937
16:40:38|0.25862
16:40:39|0.25935
16:40:40|0.25989
16:40:41|0.25915
16:40:42|0.26
16:40:43|0.2595
16:40:44|0.25954
16:40:45|0.25916
16:40:46|0.25861
16:40:47|0.25827
16:40:48|0.25825
16:40:50|0.25881
16:40:50|0.25818
16:40:52|0.25728
16:40:52|0.25731
16:40:54|0.2565
16:40:54|0.25654
16:40:56|0.25767
16:40:56|0.25664
16:40:58|0.25673
16:40:59|0.25709
16:40:59|0.25674
16:41:01|0.25752
16:41:02|0.2577
16:41:02|0.25773
16:41:03|0.25768
16:41:05|0.25767
16:41:06|0.25777
16:41:08|0.2592
16:41:09|0.25884
16:41:10|0.25786
16:41:11|0.25956
16:41:11|0.25956
16:41:14|0.25971
16:41:14|0.25901
16:41:15|0.2591
16:41:16|0.25915
16:41:18|0.259
16:41:18|0.2582
16:41:20|0.26044
16:41:21|0.26045
16:41:22|0.25938
16:41:23|0.26043
16:41:24|0.26039
16:41:25|0.2603
16:41:26|0.25992
16:41:27|0.261
16:41:27|0.26042
16:41:28|0.26096
16:41:31|0.26243
16:41:31|0.26137
16:41:33|0.26234
16:41:33|0.26047
16:41:35|0.26141
16:41:37|0.26134
16:41:37|0.26056
16:41:38|0.26103
16:41:39|0.26056
16:41:40|0.2621
16:41:41|0.26035
16:41:42|0.26111
16:41:43|0.26111
16:41:44|0.26022
16:41:45|0.25956
16:41:46|0.26001
16:41:47|0.26064
16:41:48|0.26058
16:41:49|0.26047
16:41:50|0.25926
16:41:51|0.26039
16:41:52|0.25944
16:41:53|0.26005
16:41:54|0.25883
16:41:55|0.258
16:41:56|0.25765
16:41:57|0.25872
16:41:58|0.25799
16:41:59|0.25702
16:42:00|0.25774
16:42:01|0.25713
16:42:02|0.25799
16:42:03|0.25847
16:42:04|0.2573
16:42:05|0.2573
16:42:06|0.2573
16:42:07|0.256
16:42:08|0.25581
16:42:09|0.2575
16:42:10|0.25595
16:42:12|0.2552
16:42:13|0.25644
16:42:15|0.2543
16:42:15|0.25606
16:42:16|0.25606
16:42:17|0.25474
16:42:18|0.25451
16:42:19|0.25398
16:42:21|0.25406
16:42:23|0.25348
16:42:24|0.25401
16:42:25|0.25316
16:42:26|0.25387
16:42:27|0.25451
16:42:28|0.25368
16:42:30|0.25394
16:42:30|0.25389
16:42:31|0.25392
16:42:32|0.25469
16:42:33|0.25381
16:42:35|0.25303
16:42:36|0.25455
16:42:37|0.25386
16:42:38|0.25455
16:42:39|0.25368
16:42:40|0.25314
16:42:41|0.25438
16:42:42|0.25332
16:42:44|0.25334
16:42:45|0.2522
16:42:45|0.25272
16:42:47|0.25211
16:42:47|0.25201
16:42:48|0.25201
16:42:50|0.25201
16:42:50|0.25263
16:42:52|0.25146
16:42:52|0.25236
16:42:53|0.252
16:42:55|0.25145
16:42:55|0.25099
16:42:57|0.25135
16:42:57|0.25138
16:42:59|0.25087
16:42:59|0.25087
16:43:00|0.25088
16:43:01|0.2509
16:43:03|0.25231
16:43:04|0.25103
16:43:04|0.25242
16:43:05|0.25157
16:43:06|0.25157
16:43:07|0.25175
16:43:08|0.25127
16:43:10|0.25135
16:43:10|0.25272
16:43:12|0.25349
16:43:14|0.251
16:43:15|0.25304
16:43:15|0.25291
16:43:16|0.25244
16:43:18|0.25394
16:43:19|0.25261
16:43:19|0.25373
16:43:20|0.25474
16:43:22|0.25402
16:43:23|0.25415
16:43:24|0.25401
16:43:25|0.25118
16:43:26|0.25268
16:43:27|0.25271
16:43:29|0.25303
16:43:30|0.25243
16:43:30|0.25253
16:43:32|0.25283
16:43:33|0.25394
16:43:33|0.254
16:43:34|0.25305
16:43:36|0.25486
16:43:37|0.25242
16:43:37|0.25309
16:43:38|0.25556
16:43:40|0.25349
16:43:40|0.25332
16:43:42|0.252
16:43:42|0.25275
16:43:43|0.25311
16:43:44|0.25227
16:43:45|0.2529
16:43:46|0.25432
16:43:47|0.25414
16:43:48|0.25414
16:43:49|0.25413
16:43:51|0.25492
16:43:51|0.25329
16:43:53|0.2531
16:43:53|0.252
16:43:54|0.2472
16:43:55|0.24856
16:43:57|0.2478
16:43:57|0.24667
16:43:58|0.24598
16:43:59|0.24591
16:44:00|0.24536
16:44:02|0.24528
16:44:02|0.24501
16:44:04|0.24523
16:44:05|0.24595
16:44:05|0.24615
16:44:07|0.24619
16:44:07|0.24538
16:44:08|0.24654
16:44:10|0.24648
16:44:10|0.24525
16:44:11|0.24519
16:44:13|0.24507
16:44:14|0.2462
16:44:16|0.24772
16:44:17|0.24635
16:44:18|0.24638
16:44:19|0.24638
16:44:20|0.24635
16:44:21|0.24688
16:44:22|0.24613
16:44:23|0.24614
16:44:25|0.24763
16:44:25|0.24692
16:44:26|0.24681
16:44:27|0.24795
16:44:29|0.24748
16:44:30|0.249
16:44:31|0.24796
16:44:32|0.24794
16:44:33|0.24749
16:44:34|0.248
16:44:35|0.24855
16:44:37|0.2492
16:44:37|0.24872
16:44:38|0.24826
16:44:39|0.248
16:44:40|0.246
16:44:42|0.24499
16:44:42|0.24276
16:44:43|0.24393
16:44:44|0.24509
16:44:46|0.24539
16:44:46|0.24561
16:44:48|0.24415
16:44:49|0.24408
16:44:50|0.24558
16:44:51|0.24393
16:44:53|0.24201
16:44:53|0.24295
16:44:55|0.24189
16:44:56|0.24337
16:44:57|0.24296
16:44:58|0.24116
16:44:59|0.24267
16:45:00|0.24122
16:45:01|0.24257
16:45:02|0.24133
16:45:03|0.24185
16:45:04|0.24101
16:45:05|0.24102
16:45:07|0.24068
16:45:07|0.2417
16:45:09|0.24068
16:45:09|0.24066
16:45:11|0.24099
16:45:11|0.24003
16:45:13|0.24109
16:45:14|0.23862
16:45:16|0.23678
16:45:16|0.23714
16:45:18|0.23714
16:45:19|0.23776
16:45:19|0.2365
16:45:20|0.23714
16:45:21|0.23701
16:45:22|0.23696
16:45:23|0.23738
16:45:25|0.23905
16:45:25|0.23744
16:45:27|0.2376
16:45:28|0.23756
16:45:28|0.23853
16:45:30|0.23793
16:45:30|0.23555
16:45:31|0.23625
16:45:32|0.236
16:45:33|0.235
16:45:34|0.237
16:45:37|0.23677
16:45:37|0.23854
16:45:38|0.23581
16:45:39|0.23854
16:45:40|0.23857
16:45:41|0.23939
16:45:42|0.23851
16:45:43|0.23845
16:45:44|0.23833
16:45:45|0.23854
16:45:46|0.23899
16:45:47|0.23854
16:45:48|0.23957
16:45:49|0.2396
16:45:50|0.23911
16:45:51|0.24228
16:45:53|0.24216
16:45:54|0.24165
16:45:54|0.24154
16:45:55|0.2411
16:45:57|0.24191
16:45:57|0.24191
16:45:59|0.243
16:46:00|0.24128
16:46:01|0.24295
16:46:01|0.24298
16:46:02|0.24303
16:46:04|0.24299
16:46:05|0.24295
16:46:05|0.24434
16:46:08|0.24387
16:46:09|0.246
16:46:10|0.24723
16:46:11|0.24862
16:46:12|0.24642
16:46:12|0.24769
16:46:14|0.24606
16:46:15|0.24642
16:46:16|0.24876
16:46:18|0.2489
16:46:18|0.24895
16:46:19|0.24737
16:46:20|0.24866
16:46:21|0.24876
16:46:22|0.24887
16:46:23|0.25299
16:46:24|0.25029
16:46:26|0.25275
16:46:27|0.25263
16:46:28|0.25102
16:46:30|0.24965
16:46:31|0.2506
16:46:31|0.24941
16:46:32|0.25045
16:46:33|0.24951
16:46:34|0.25071
16:46:35|0.24944
16:46:36|0.24945
16:46:37|0.2504
16:46:38|0.24898
16:46:39|0.24863
16:46:40|0.24723
16:46:41|0.2482
16:46:42|0.24743
16:46:43|0.24532
16:46:44|0.24509
16:46:45|0.243
16:46:46|0.24356
16:46:47|0.24307
16:46:48|0.24566
16:46:49|0.24492
16:46:51|0.24496
16:46:52|0.24642
16:46:53|0.24882
16:46:54|0.24847
16:46:55|0.24824
16:46:56|0.24635
16:46:57|0.247
16:46:58|0.24791
16:46:59|0.24789
16:47:00|0.24661
16:47:01|0.24777
16:47:01|0.24895
16:47:03|0.24895
16:47:04|0.24898
16:47:05|0.24872
16:47:06|0.24757
16:47:08|0.24931
16:47:08|0.24792
16:47:09|0.24931
16:47:10|0.25056
16:47:12|0.25073
16:47:13|0.25008
16:47:14|0.25145
16:47:15|0.25039
16:47:17|0.25033
16:47:17|0.25165
16:47:18|0.25172
16:47:19|0.25053
16:47:21|0.25053
16:47:22|0.25053
16:47:23|0.2506
16:47:24|0.2515
16:47:25|0.25103
16:47:27|0.25224
16:47:28|0.25062
16:47:28|0.25201
16:47:30|0.25298
16:47:31|0.25173
16:47:32|0.25236
16:47:33|0.25176
16:47:34|0.25232
16:47:35|0.25186
16:47:36|0.2529
16:47:37|0.25221
16:47:38|0.25289
16:47:39|0.25289
16:47:40|0.25213
16:47:41|0.25301
16:47:42|0.25317
16:47:44|0.25317
16:47:44|0.25317
16:47:45|0.25317
16:47:46|0.25325
16:47:47|0.25307
16:47:49|0.25327
16:47:50|0.25523
16:47:51|0.2558
16:47:52|0.25575
16:47:53|0.25465
16:47:54|0.25554
16:47:55|0.25434
16:47:56|0.25434
16:47:57|0.25505
16:47:58|0.25525
16:47:59|0.25401
16:48:00|0.25492
16:48:01|0.25488
16:48:02|0.25526
16:48:03|0.25514
16:48:04|0.25442
16:48:06|0.25273
16:48:06|0.25173
16:48:08|0.25134
16:48:08|0.25074
16:48:10|0.25005
16:48:11|0.24993
16:48:11|0.24942
16:48:12|0.24763
16:48:14|0.24884
16:48:16|0.24865
16:48:17|0.24804
16:48:19|0.24891
16:48:20|0.25063
16:48:21|0.251
16:48:22|0.25042
16:48:23|0.25163
16:48:24|0.25078
16:48:25|0.2505
16:48:26|0.25064
16:48:27|0.25
16:48:28|0.25049
16:48:29|0.25
16:48:30|0.25158
16:48:31|0.25029
16:48:32|0.25031
16:48:34|0.25058
16:48:35|0.252
16:48:37|0.2531
16:48:38|0.25394
16:48:39|0.25458
16:48:40|0.2548
16:48:41|0.25503
16:48:42|0.2539
16:48:43|0.25401
16:48:44|0.25401
16:48:45|0.25328
16:48:46|0.25324
16:48:47|0.253
16:48:48|0.253
16:48:49|0.25279
16:48:51|0.25212
16:48:51|0.2538
16:48:53|0.25231
16:48:54|0.25323
16:48:54|0.25257
16:48:55|0.25313
16:48:56|0.25304
16:48:57|0.25294
16:48:58|0.25295
16:49:00|0.25131
16:49:01|0.25077
16:49:01|0.25163
16:49:03|0.25288
16:49:04|0.2528
16:49:06|0.25255
16:49:06|0.25298
16:49:09|0.25288
16:49:09|0.25278
16:49:10|0.25272
16:49:11|0.25138
16:49:12|0.25266
16:49:13|0.25377
16:49:15|0.25457
16:49:15|0.25499
16:49:17|0.25432
16:49:19|0.25477
16:49:19|0.25536
16:49:20|0.25536
16:49:21|0.25596
16:49:22|0.25536
16:49:24|0.25591
16:49:25|0.25593
16:49:25|0.25755
16:49:28|0.25891
16:49:28|0.25891
16:49:30|0.25771
16:49:30|0.25797
16:49:32|0.25811
16:49:33|0.25887
16:49:34|0.25891
16:49:36|0.26
16:49:36|0.26
16:49:38|0.25896
16:49:40|0.25998
16:49:40|0.26
16:49:41|0.26
16:49:42|0.25999
16:49:44|0.25999
16:49:44|0.26004
16:49:45|0.26013
16:49:47|0.26089
16:49:47|0.2602
16:49:49|0.26087
16:49:50|0.2601
16:49:51|0.26023
16:49:52|0.26115
16:49:53|0.26043
16:49:54|0.26125
16:49:55|0.26151
16:49:56|0.26151
16:49:57|0.26125
16:49:58|0.262
16:49:59|0.26136
16:50:00|0.2619
16:50:01|0.26145
16:50:02|0.26189
16:50:04|0.2601
16:50:04|0.25769
16:50:06|0.25633
16:50:07|0.25737
16:50:08|0.25689
16:50:09|0.25678
16:50:10|0.25679
16:50:12|0.25781
16:50:12|0.25819
16:50:13|0.2602
16:50:14|0.2602
16:50:16|0.2593
16:50:16|0.25866
16:50:17|0.25854
16:50:19|0.25853
16:50:20|0.25955
16:50:21|0.26073
16:50:22|0.25925
16:50:23|0.25801
16:50:24|0.258
16:50:25|0.25901
16:50:26|0.259
16:50:28|0.25824
16:50:29|0.2592
16:50:29|0.25929
16:50:31|0.258
16:50:31|0.25886
16:50:33|0.25879
16:50:33|0.25998
16:50:35|0.25997
16:50:36|0.26072
16:50:37|0.26089
16:50:38|0.26028
16:50:39|0.26191
16:50:40|0.26045
16:50:41|0.2609
16:50:43|0.26045
16:50:43|0.25927
16:50:44|0.26049
16:50:45|0.25937
16:50:47|0.25998
16:50:47|0.26038
16:50:49|0.25942
16:50:50|0.25942
16:50:51|0.25957
16:50:51|0.25938
16:50:53|0.25987
16:50:53|0.25899
16:50:54|0.25901
16:50:55|0.25942
16:50:57|0.25902
16:50:57|0.25998
16:50:58|0.25997
16:50:59|0.25997
16:51:01|0.25914
16:51:01|0.25916
16:51:03|0.26039
16:51:04|0.261
16:51:04|0.262
16:51:05|0.26199
16:51:07|0.261
16:51:08|0.26099
16:51:09|0.26006
16:51:10|0.26032
16:51:11|0.26221
16:51:12|0.26238
16:51:13|0.26211
16:51:14|0.263
16:51:15|0.2635
16:51:16|0.26296
16:51:17|0.26349
16:51:19|0.26512
16:51:19|0.26334
16:51:21|0.26509
16:51:22|0.26483
16:51:23|0.26381
16:51:24|0.2646
16:51:26|0.26512
16:51:27|0.26523
16:51:28|0.26523
16:51:28|0.26523
16:51:29|0.2654
16:51:31|0.26518
16:51:32|0.26449
16:51:33|0.2646
16:51:34|0.26543
16:51:35|0.26404
16:51:36|0.26449
16:51:37|0.26523
16:51:38|0.26562
16:51:39|0.26526
16:51:40|0.26562
16:51:41|0.26461
16:51:42|0.26417
16:51:43|0.26485
16:51:44|0.2645
16:51:45|0.265
16:51:47|0.26461
16:51:48|0.26395
16:51:49|0.26308
16:51:50|0.2646
16:51:51|0.26285
16:51:52|0.25942
16:51:53|0.26023
16:51:54|0.25941
16:51:55|0.26097
16:51:56|0.261
16:51:57|0.261
16:51:58|0.26074
16:51:59|0.26357
16:52:00|0.26461
16:52:01|0.26461
16:52:02|0.26459
16:52:03|0.26521
16:52:04|0.26383
16:52:05|0.26391
16:52:06|0.26385
16:52:07|0.26385
16:52:08|0.2642
16:52:09|0.26532
16:52:10|0.26441
16:52:11|0.26448
16:52:12|0.2655
16:52:13|0.26487
16:52:15|0.2659
16:52:16|0.26588
16:52:17|0.26454
16:52:18|0.26576
16:52:19|0.26566
16:52:20|0.26414
16:52:22|0.26542
16:52:22|0.26412
16:52:23|0.26478
16:52:25|0.26459
16:52:25|0.26459
16:52:26|0.26451
16:52:27|0.26312
16:52:29|0.26312
16:52:30|0.26312
16:52:32|0.26215
16:52:33|0.263
16:52:34|0.26395
16:52:35|0.26448
16:52:36|0.26216
16:52:37|0.26117
16:52:38|0.26133
16:52:39|0.26267
16:52:40|0.2634
16:52:41|0.2626
16:52:42|0.26368
16:52:43|0.26358
16:52:45|0.26452
16:52:46|0.265
16:52:46|0.26442
16:52:47|0.26496
16:52:49|0.26442
16:52:49|0.26478
16:52:50|0.26389
16:52:52|0.26481
16:52:53|0.26449
16:52:54|0.26495
16:52:55|0.2645
16:52:56|0.26532
16:52:57|0.26469
16:52:58|0.26457
16:52:59|0.26497
16:53:00|0.26481
16:53:01|0.26494
16:53:02|0.26489
16:53:03|0.26373
16:53:04|0.265
16:53:05|0.26419
16:53:06|0.26434
16:53:07|0.26438
16:53:08|0.26439
16:53:09|0.26546
16:53:10|0.26476
16:53:11|0.26491
16:53:12|0.26644
16:53:13|0.26674
16:53:14|0.26581
16:53:15|0.26672
16:53:16|0.26753
16:53:17|0.26699
16:53:18|0.26708
16:53:19|0.26753
16:53:20|0.26717
16:53:21|0.2683
16:53:23|0.26785
16:53:24|0.2686
16:53:24|0.2682
16:53:26|0.26866
16:53:26|0.269
16:53:28|0.26901
16:53:29|0.269
16:53:30|0.2691
16:53:31|0.26914
16:53:32|0.2683
16:53:33|0.26886
16:53:34|0.26705
16:53:35|0.26463
16:53:36|0.26571
16:53:37|0.26565
16:53:38|0.26564
16:53:39|0.26575
16:53:40|0.26575
16:53:41|0.26593
16:53:42|0.2685
16:53:43|0.2679
16:53:44|0.26763
16:53:45|0.26677
16:53:46|0.26636
16:53:47|0.26588
16:53:48|0.26782
16:53:49|0.26645
16:53:50|0.26752
16:53:51|0.26702
16:53:52|0.26749
16:53:53|0.26708
16:53:54|0.26713
16:53:55|0.26663
16:53:56|0.26664
16:53:57|0.26707
16:53:58|0.26661
16:53:59|0.26647
16:54:00|0.26698
16:54:01|0.26698
16:54:02|0.265
16:54:03|0.2637
16:54:05|0.26187
16:54:06|0.26174
16:54:07|0.26172
16:54:08|0.26173
16:54:09|0.26052
16:54:10|0.26175
16:54:12|0.26003
16:54:12|0.26039
16:54:14|0.26
16:54:15|0.25905
16:54:16|0.25902
16:54:17|0.25909
16:54:18|0.25874
16:54:19|0.25577
16:54:20|0.256
16:54:21|0.25595
16:54:22|0.25325
16:54:24|0.25393
16:54:24|0.25333
16:54:26|0.25345
16:54:27|0.26205
16:54:28|0.25937
16:54:29|0.25947
16:54:31|0.25955
16:54:31|0.25975
16:54:32|0.25849
16:54:33|0.26154
16:54:35|0.25957
16:54:35|0.2625
16:54:37|0.25969
16:54:37|0.25981
16:54:39|0.25958
16:54:40|0.25884
16:54:41|0.25679
16:54:43|0.25768
16:54:43|0.25749
16:54:44|0.2574
16:54:45|0.25724
16:54:46|0.25672
16:54:48|0.25325
16:54:49|0.25604
16:54:50|0.252
16:54:51|0.25325
16:54:52|0.25477
16:54:53|0.25455
16:54:54|0.25237
16:54:55|0.25182
16:54:56|0.25378
16:54:57|0.25436
16:54:59|0.25415
16:54:59|0.25455
16:55:00|0.25311
16:55:01|0.25434
16:55:03|0.25426
16:55:04|0.25276
16:55:05|0.25422
16:55:06|0.25305
16:55:07|0.25297
16:55:08|0.25471
16:55:09|0.25467
16:55:10|0.25467
16:55:11|0.25449
16:55:12|0.25307
16:55:13|0.25307
16:55:14|0.25322
16:55:15|0.25545
16:55:16|0.25424
16:55:17|0.25563
16:55:18|0.25545
16:55:20|0.256
16:55:20|0.256
16:55:21|0.25602
16:55:22|0.2559
16:55:23|0.25584
16:55:25|0.25664
16:55:27|0.25764
16:55:27|0.25633
16:55:29|0.25601
16:55:30|0.25601
16:55:32|0.25402
16:55:32|0.255
16:55:34|0.25517
16:55:34|0.25599
16:55:35|0.25583
16:55:37|0.25518
16:55:38|0.25544
16:55:39|0.25399
16:55:40|0.255
16:55:41|0.25409
16:55:43|0.25543
16:55:44|0.25543
16:55:44|0.25543
16:55:45|0.25525
16:55:47|0.25494
16:55:47|0.25543
16:55:49|0.25406
16:55:49|0.25499
16:55:50|0.25499
16:55:51|0.25401
16:55:52|0.25411
16:55:53|0.2548
16:55:54|0.25478
16:55:55|0.25478
16:55:57|0.25412
16:55:58|0.25417
16:55:59|0.25493
16:55:59|0.25492
16:56:01|0.25417
16:56:01|0.25418
16:56:03|0.25485
16:56:03|0.25447
16:56:05|0.25469
16:56:05|0.2552
16:56:06|0.25523
16:56:08|0.25521
16:56:09|0.25525
16:56:10|0.25518
16:56:11|0.256
16:56:12|0.2571
16:56:12|0.25709
16:56:13|0.2565
16:56:14|0.25946
16:56:15|0.25799
16:56:17|0.25802
16:56:17|0.25905
16:56:19|0.25802
16:56:20|0.25802
16:56:21|0.25823
16:56:22|0.25775
16:56:23|0.25784
16:56:24|0.25801
16:56:25|0.25801
16:56:27|0.25801
16:56:28|0.25901
16:56:30|0.25804
16:56:30|0.25914
16:56:31|0.25916
16:56:32|0.25934
16:56:34|0.25935
16:56:34|0.2583
16:56:36|0.25767
16:56:37|0.25767
16:56:38|0.25885
16:56:39|0.25656
16:56:40|0.2565
16:56:41|0.25578
16:56:42|0.25669
16:56:43|0.25767
16:56:44|0.25763
16:56:45|0.2564
16:56:46|0.25743
16:56:47|0.2565
16:56:48|0.25738
16:56:49|0.258
16:56:50|0.25653
16:56:51|0.25745
16:56:52|0.25673
16:56:53|0.25681
16:56:54|0.2569
16:56:55|0.2569
16:56:56|0.25952
16:56:57|0.25908
16:56:58|0.25802
16:56:59|0.25802
16:57:00|0.25794
16:57:01|0.2591
16:57:02|0.25816
16:57:03|0.25998
16:57:05|0.25904
16:57:06|0.25987
16:57:06|0.25987
16:57:07|0.26
16:57:08|0.26077
16:57:09|0.25958
16:57:10|0.25885
16:57:11|0.25899
16:57:12|0.25899
16:57:14|0.25851
16:57:14|0.26076
16:57:15|0.25949
16:57:17|0.26123
16:57:18|0.26197
16:57:19|0.26109
16:57:21|0.26142
16:57:22|0.26224
16:57:23|0.26187
16:57:24|0.26133
16:57:25|0.2599
16:57:27|0.2615
16:57:28|0.26235
16:57:29|0.26149
16:57:30|0.2615
16:57:31|0.2615
16:57:32|0.26095
16:57:33|0.26126
16:57:34|0.25691
16:57:35|0.25484
16:57:36|0.25715
16:57:37|0.25597
16:57:38|0.255
16:57:39|0.25666
16:57:40|0.25524
16:57:41|0.25543
16:57:42|0.25583
16:57:43|0.25536
16:57:44|0.25627
16:57:45|0.257
16:57:46|0.25603
16:57:47|0.25713
16:57:48|0.25651
16:57:49|0.25651
16:57:50|0.2566
16:57:51|0.25615
16:57:52|0.25593
16:57:53|0.25678
16:57:54|0.25678
16:57:55|0.2578
16:57:56|0.25704
16:57:57|0.25704
16:57:58|0.25704
16:57:59|0.25874
16:58:00|0.25989
16:58:01|0.25988
16:58:02|0.25856
16:58:04|0.25887
16:58:05|0.25868
16:58:06|0.25972
16:58:06|0.25972
16:58:08|0.25773
16:58:08|0.25952
16:58:09|0.25949
16:58:10|0.25849
16:58:12|0.2597
16:58:12|0.2597
16:58:14|0.25784
16:58:15|0.258
16:58:16|0.25781
16:58:18|0.25777
16:58:18|0.25763
16:58:20|0.25721
16:58:21|0.2579
16:58:23|0.25944
16:58:23|0.25796
16:58:24|0.2584
16:58:25|0.25931
16:58:27|0.2584
16:58:28|0.25899
16:58:29|0.25819
16:58:30|0.25819
16:58:31|0.25928
16:58:32|0.259
16:58:34|0.2587
16:58:35|0.2587
16:58:35|0.25884
16:58:36|0.25888
16:58:38|0.25644
16:58:39|0.25663
16:58:40|0.25777
16:58:42|0.25739
16:58:43|0.25597
16:58:43|0.25546
16:58:44|0.25513
16:58:45|0.2551
16:58:46|0.2561
16:58:47|0.25799
16:58:48|0.25644
16:58:49|0.25691
16:58:50|0.25662
16:58:51|0.25662
16:58:53|0.25692
16:58:54|0.25794
16:58:56|0.258
16:58:57|0.258
16:58:58|0.25857
16:58:59|0.25791
16:59:00|0.25765
16:59:00|0.2575
16:59:02|0.25762
16:59:03|0.258
16:59:04|0.25859
16:59:05|0.25859
16:59:06|0.25755
16:59:07|0.25754
16:59:08|0.25841
16:59:09|0.25768
16:59:10|0.25781
16:59:11|0.2578
16:59:12|0.25779
16:59:13|0.25838
16:59:14|0.25834
16:59:15|0.25782
16:59:17|0.25677
16:59:18|0.25677
16:59:18|0.25766
16:59:19|0.25662
16:59:20|0.25706
16:59:21|0.25716
16:59:22|0.25694
16:59:23|0.25675
16:59:25|0.25637
16:59:25|0.25313
16:59:28|0.25306
16:59:29|0.25444
16:59:29|0.25313
16:59:31|0.25
16:59:32|0.25407
16:59:32|0.25317
16:59:34|0.25131
16:59:34|0.25239
16:59:36|0.25317
16:59:37|0.2502
16:59:37|0.25185
16:59:40|0.25306
16:59:40|0.2543
16:59:41|0.25168
16:59:42|0.25135
16:59:43|0.25122
16:59:44|0.25263
16:59:45|0.25123
16:59:46|0.25096
16:59:47|0.252
16:59:48|0.25243
16:59:49|0.25299
16:59:50|0.25127
16:59:51|0.25285
16:59:52|0.252
16:59:54|0.25153
16:59:55|0.25229
16:59:55|0.25087
16:59:56|0.25103
16:59:57|0.25085
16:59:59|0.25064
16:59:59|0.25158
17:00:01|0.25064
17:00:02|0.25068
17:00:02|0.25079
17:00:03|0.25085
17:00:05|0.25162
17:00:06|0.25084
17:00:07|0.25241
17:00:08|0.2526
17:00:09|0.2518
17:00:10|0.25296
17:00:12|0.25292
17:00:12|0.25292
17:00:14|0.25271
17:00:15|0.25428
17:00:16|0.25428
17:00:16|0.25329
17:00:17|0.25408
17:00:19|0.25388
17:00:20|0.25388
17:00:21|0.25388
17:00:22|0.25302
17:00:23|0.25344
17:00:24|0.25521
17:00:25|0.252
17:00:26|0.25313
17:00:27|0.25372
17:00:29|0.25311
17:00:30|0.25126
17:00:32|0.25228
17:00:33|0.25257
17:00:34|0.25312
17:00:36|0.25307
17:00:37|0.25307
17:00:38|0.25307
17:00:39|0.25307
17:00:40|0.25303
17:00:41|0.25136
17:00:42|0.25084
17:00:43|0.25207
17:00:44|0.25087
17:00:45|0.25188
17:00:46|0.25101
17:00:47|0.2518
17:00:48|0.25179
17:00:49|0.25178
17:00:50|0.25084
17:00:51|0.25173
17:00:53|0.25101
17:00:54|0.25101
17:00:55|0.25165
17:00:57|0.25165
17:00:57|0.25165
17:00:58|0.25086
17:00:59|0.25153
17:01:00|0.25172
17:01:01|0.25172
17:01:02|0.25094
17:01:04|0.25169
17:01:04|0.25167
17:01:06|0.24834
17:01:07|0.24929
17:01:09|0.24908
17:01:10|0.24817
17:01:10|0.24904
17:01:13|0.24801
17:01:13|0.24801
17:01:14|0.24871
17:01:15|0.24984
17:01:16|0.24833
17:01:17|0.24871
17:01:18|0.24964
17:01:19|0.2502
17:01:20|0.2505
17:01:22|0.2517
17:01:24|0.25099
17:01:25|0.25183
17:01:25|0.25182
17:01:28|0.25173
17:01:28|0.25219
17:01:30|0.25432
17:01:31|0.25297
17:01:32|0.25429
17:01:33|0.2547
17:01:34|0.25365
17:01:35|0.25373
17:01:36|0.25457
17:01:37|0.255
17:01:38|0.25498
17:01:39|0.25457
17:01:40|0.2541
17:01:41|0.25394
17:01:42|0.25374
17:01:43|0.2538
17:01:44|0.25458
17:01:46|0.25599
17:01:47|0.2551
17:01:47|0.255
17:01:49|0.25479
17:01:49|0.25506
17:01:50|0.25596
17:01:51|0.25641
17:01:53|0.2553
17:01:53|0.25553
17:01:55|0.25506
17:01:56|0.25425
17:01:57|0.25511
17:01:58|0.25899
17:01:59|0.25648
17:02:00|0.25567
17:02:01|0.25568
17:02:02|0.2564
17:02:03|0.25766
17:02:04|0.25876
17:02:05|0.25655
17:02:07|0.25677
17:02:08|0.25815
17:02:08|0.2587
17:02:10|0.25774
17:02:11|0.25774
17:02:12|0.25767
17:02:13|0.25708
17:02:15|0.26
17:02:15|0.26
17:02:16|0.26
17:02:18|0.26
17:02:19|0.25849
17:02:20|0.26
17:02:21|0.25999
17:02:22|0.25903
17:02:23|0.25996
17:02:24|0.25996
17:02:25|0.25997
17:02:27|0.26025
17:02:27|0.263
17:02:29|0.26294
17:02:30|0.26127
17:02:31|0.26129
17:02:33|0.26199
17:02:34|0.26199
17:02:34|0.26142
17:02:35|0.26199
17:02:37|0.26294
17:02:38|0.26233
17:02:39|0.26294
17:02:40|0.26335
17:02:41|0.26308
17:02:42|0.26308
17:02:43|0.2634
17:02:45|0.26299
17:02:46|0.26234
17:02:47|0.26142
17:02:48|0.2619
17:02:50|0.26032
17:02:50|0.26164
17:02:51|0.26086
17:02:52|0.26177
17:02:53|0.26139
17:02:54|0.26141
17:02:55|0.26063
17:02:56|0.26185
17:02:57|0.26184
17:02:58|0.25947
17:02:59|0.25815
17:03:00|0.2568
17:03:01|0.25683
17:03:02|0.25818
17:03:03|0.25677
17:03:04|0.25706
17:03:05|0.25999
17:03:06|0.25639
17:03:07|0.25664
17:03:09|0.25809
17:03:10|0.25807
17:03:10|0.25787
17:03:12|0.25767
17:03:12|0.25767
17:03:14|0.25701
17:03:14|0.25809
17:03:16|0.25699
17:03:17|0.257
17:03:18|0.25792
17:03:19|0.25644
17:03:19|0.25784
17:03:21|0.25548
17:03:21|0.25671
17:03:24|0.255
17:03:25|0.25394
17:03:26|0.25408
17:03:27|0.25413
17:03:28|0.25389
17:03:28|0.25497
17:03:30|0.25596
17:03:31|0.2555
17:03:33|0.2568
17:03:33|0.25723
17:03:35|0.25639
17:03:35|0.256
17:03:37|0.2568
17:03:38|0.25564
17:03:38|0.25764
17:03:40|0.25819
17:03:41|0.25675
17:03:42|0.25696
17:03:43|0.259
17:03:44|0.259
17:03:45|0.25927
17:03:45|0.25924
17:03:46|0.25793
17:03:48|0.25691
17:03:49|0.25686
17:03:50|0.25686
17:03:51|0.25764
17:03:52|0.25764
17:03:53|0.25764
17:03:54|0.25799
17:03:55|0.25794
17:03:56|0.25783
17:03:57|0.25783
17:03:58|0.258
17:03:59|0.25882
17:04:00|0.25879
17:04:01|0.25879
17:04:02|0.25952
17:04:03|0.26074
17:04:04|0.25973
17:04:06|0.25975
17:04:06|0.25979
17:04:07|0.26114
17:04:09|0.26106
17:04:10|0.25955
17:04:10|0.25975
17:04:11|0.26102
17:04:13|0.26129
17:04:14|0.263
17:04:15|0.26094
17:04:16|0.26119
17:04:17|0.26142
17:04:18|0.263
17:04:19|0.26193
17:04:20|0.26334
17:04:21|0.26158
17:04:22|0.26158
17:04:24|0.26195
17:04:25|0.26195
17:04:26|0.26332
17:04:27|0.26307
17:04:28|0.26354
17:04:29|0.26386
17:04:30|0.26372
17:04:31|0.26337
17:04:32|0.26444
17:04:33|0.26318
17:04:33|0.26448
17:04:34|0.26448
17:04:35|0.26453
17:04:37|0.265
17:04:37|0.26501
17:04:38|0.26543
17:04:39|0.26535
17:04:41|0.2666
17:04:42|0.26578
17:04:42|0.26607
17:04:43|0.26696
17:04:44|0.26613
17:04:45|0.26694
17:04:47|0.26696
17:04:47|0.26618
17:04:48|0.26617
17:04:49|0.26542
17:04:50|0.26548
17:04:52|0.26631
17:04:53|0.26607
17:04:53|0.26526
17:04:55|0.26518
17:04:56|0.26598
17:04:56|0.2647
17:04:57|0.26526
17:04:59|0.26582
17:05:00|0.26572
17:05:01|0.26692
17:05:03|0.267
17:05:04|0.26733
17:05:05|0.26799
17:05:06|0.26788
17:05:07|0.26755
17:05:08|0.26899
17:05:09|0.26802
17:05:10|0.26897
17:05:11|0.26828
17:05:12|0.2688
17:05:13|0.27037
17:05:14|0.27018
17:05:15|0.27165
17:05:16|0.271
17:05:17|0.27171
17:05:18|0.27052
17:05:19|0.27172
17:05:20|0.27115
17:05:21|0.27114
17:05:22|0.27015
17:05:23|0.27
17:05:24|0.26979
17:05:26|0.26991
17:05:27|0.2699
17:05:29|0.26999
17:05:29|0.26879
17:05:30|0.26996
17:05:31|0.26692
17:05:32|0.2695
17:05:34|0.26917
17:05:36|0.26881
17:05:37|0.26921
17:05:39|0.26803
17:05:40|0.27001
17:05:41|0.27006
17:05:42|0.27011
17:05:42|0.27016
17:05:44|0.27016
17:05:46|0.27023
17:05:47|0.272
17:05:49|0.27199
17:05:49|0.27135
17:05:50|0.27215
17:05:52|0.26897
17:05:54|0.26972
17:05:54|0.26973
17:05:55|0.26917
17:05:56|0.27011
17:05:57|0.26999
17:05:58|0.26992
17:05:59|0.2688
17:06:00|0.26982
17:06:01|0.2688
17:06:02|0.2688
17:06:04|0.26895
17:06:06|0.2686
17:06:07|0.26811
17:06:08|0.26692
17:06:09|0.2667
17:06:10|0.26798
17:06:11|0.26546
17:06:12|0.26419
17:06:13|0.26302
17:06:14|0.26299
17:06:15|0.25979
17:06:16|0.25999
17:06:17|0.26288
17:06:18|0.2627
17:06:19|0.26091
17:06:20|0.26178
17:06:21|0.26003
17:06:22|0.26067
17:06:23|0.26
17:06:24|0.26
17:06:25|0.26
17:06:26|0.25984
17:06:27|0.2618
17:06:28|0.26065
17:06:29|0.26343
17:06:30|0.26426
17:06:32|0.26508
17:06:33|0.26359
17:06:34|0.26507
17:06:35|0.26518
17:06:37|0.26426
17:06:38|0.26446
17:06:39|0.26447
17:06:41|0.26531
17:06:42|0.26671
17:06:43|0.26558
17:06:44|0.26551
17:06:45|0.26686
17:06:46|0.26686
17:06:47|0.26558
17:06:48|0.265
17:06:49|0.2656
17:06:50|0.26544
17:06:51|0.26634
17:06:52|0.2654
17:06:54|0.26301
17:06:55|0.26289
17:06:56|0.26395
17:06:57|0.26218
17:06:58|0.26363
17:06:59|0.2634
17:07:00|0.26224
17:07:02|0.26312
17:07:02|0.26312
17:07:04|0.2622
17:07:05|0.26253
17:07:06|0.26112
17:07:07|0.26278
17:07:08|0.26018
17:07:09|0.26247
17:07:10|0.26115
17:07:11|0.2624
17:07:12|0.26218
17:07:13|0.26399
17:07:14|0.26393
17:07:15|0.26392
17:07:16|0.26243
17:07:17|0.26454
17:07:18|0.26349
17:07:19|0.26567
17:07:20|0.26565
17:07:21|0.265
17:07:22|0.26418
17:07:23|0.26424
17:07:24|0.26392
17:07:25|0.26458
17:07:26|0.26458
17:07:27|0.26444
17:07:28|0.26361
17:07:29|0.265
17:07:30|0.266
17:07:31|0.26444
17:07:32|0.26568
17:07:33|0.26263
17:07:35|0.2627
17:07:36|0.26564
17:07:37|0.26466
17:07:39|0.26562
17:07:40|0.26564
17:07:42|0.26578
17:07:43|0.26529
17:07:45|0.26668
17:07:45|0.26567
17:07:47|0.26512
17:07:47|0.26512
17:07:48|0.26594
17:07:50|0.26503
17:07:51|0.26676
17:07:52|0.26598
17:07:53|0.2666
17:07:54|0.26657
17:07:55|0.26654
17:07:56|0.26757
17:07:57|0.26794
17:07:58|0.26649
17:07:59|0.2666
17:08:00|0.26664
17:08:01|0.26791
17:08:03|0.26721
17:08:04|0.26728
17:08:05|0.26739
17:08:07|0.26764
17:08:07|0.26781
17:08:08|0.26896
17:08:09|0.2686
17:08:10|0.26888
17:08:11|0.26826
17:08:12|0.26891
17:08:13|0.26757
17:08:14|0.26902
17:08:15|0.26902
17:08:16|0.2681
17:08:17|0.26851
17:08:18|0.26885
17:08:19|0.27043
17:08:20|0.27025
17:08:21|0.2702
17:08:22|0.26911
17:08:23|0.26975
17:08:24|0.26967
17:08:25|0.26967
17:08:26|0.26839
17:08:27|0.26947
17:08:28|0.26947
17:08:29|0.26871
17:08:30|0.26954
17:08:31|0.26877
17:08:33|0.2689
17:08:34|0.26886
17:08:35|0.27
17:08:36|0.27
17:08:37|0.26963
17:08:38|0.26951
17:08:39|0.26884
17:08:40|0.26896
17:08:41|0.27095
17:08:42|0.27
17:08:43|0.27065
17:08:45|0.26987
17:08:45|0.26855
17:08:46|0.26964
17:08:47|0.26963
17:08:48|0.26871
17:08:49|0.26871
17:08:50|0.26987
17:08:51|0.26923
17:08:52|0.26944
17:08:54|0.2697
17:08:55|0.26945
17:08:56|0.26987
17:08:57|0.26939
17:08:58|0.26939
17:08:59|0.26935
17:09:00|0.26894
17:09:01|0.2698
17:09:02|0.26903
17:09:03|0.269
17:09:05|0.26833
17:09:05|0.26893
17:09:06|0.26829
17:09:07|0.26835
17:09:09|0.269
17:09:10|0.2688
17:09:11|0.26878
17:09:12|0.26879
17:09:13|0.26861
17:09:13|0.26819
17:09:15|0.268
17:09:17|0.26759
17:09:17|0.26569
17:09:18|0.26571
17:09:19|0.26572
17:09:20|0.26555
17:09:21|0.26429
17:09:22|0.2652
17:09:24|0.26368
17:09:24|0.26469
17:09:26|0.26608
17:09:27|0.26401
17:09:28|0.265
17:09:29|0.26469
17:09:30|0.26406
17:09:31|0.26399
17:09:32|0.2637
17:09:33|0.26176
17:09:34|0.26169
17:09:35|0.26147
17:09:36|0.26146
17:09:37|0.26112
17:09:38|0.25999
17:09:39|0.25998
17:09:40|0.25998
17:09:41|0.25811
17:09:43|0.25986
17:09:43|0.25982
17:09:44|0.25963
17:09:45|0.26118
17:09:46|0.26207
17:09:47|0.26203
17:09:48|0.26265
17:09:49|0.26544
17:09:51|0.26317
17:09:52|0.26321
17:09:53|0.26413
17:09:54|0.26413
17:09:56|0.26412
17:09:56|0.26285
17:09:58|0.26398
17:09:58|0.26304
17:09:59|0.26398
17:10:01|0.26415
17:10:02|0.26415
17:10:04|0.26484
17:10:04|0.26407
17:10:06|0.26486
17:10:07|0.26532
17:10:08|0.265
17:10:09|0.26418
17:10:10|0.2642
17:10:11|0.26436
17:10:12|0.26426
17:10:13|0.26437
17:10:14|0.26486
17:10:15|0.2651
17:10:16|0.2652
17:10:17|0.26526
17:10:19|0.26654
17:10:20|0.26657
17:10:20|0.26726
17:10:21|0.26705
17:10:22|0.26695
17:10:23|0.26619
17:10:25|0.26762
17:10:25|0.26624
17:10:26|0.26624
17:10:27|0.26754
17:10:28|0.26754
17:10:30|0.26754
17:10:30|0.26766
17:10:32|0.26711
17:10:33|0.26749
17:10:34|0.26648
17:10:34|0.26738
17:10:35|0.26754
17:10:37|0.26754
17:10:37|0.268
17:10:38|0.2683
17:10:39|0.26772
17:10:40|0.26684
17:10:42|0.26645
17:10:43|0.26609
17:10:44|0.2655
17:10:46|0.26597
17:10:46|0.26583
17:10:47|0.26581
17:10:48|0.2658
17:10:50|0.26624
17:10:51|0.26637
17:10:52|0.26646
17:10:53|0.26542
17:10:54|0.26636
17:10:54|0.26636
17:10:56|0.26545
17:10:57|0.26631
17:10:59|0.26625
17:11:00|0.26454
17:11:01|0.26531
17:11:02|0.26552
17:11:04|0.265
17:11:04|0.26435
17:11:06|0.26503
17:11:06|0.266
17:11:08|0.26529
17:11:09|0.26529
17:11:10|0.26546
17:11:11|0.26567
17:11:12|0.26685
17:11:13|0.26694
17:11:14|0.26684
17:11:15|0.266
17:11:16|0.26574
17:11:17|0.26574
17:11:18|0.2651
17:11:19|0.26507
17:11:20|0.2661
17:11:21|0.2661
17:11:22|0.26574
17:11:23|0.2661
17:11:24|0.26599
17:11:25|0.26552
17:11:26|0.26598
17:11:27|0.26535
17:11:28|0.26535
17:11:29|0.26684
17:11:30|0.26683
17:11:31|0.26574
17:11:32|0.265
17:11:34|0.26
17:11:34|0.26397
17:11:36|0.26225
17:11:37|0.2635
17:11:38|0.26295
17:11:39|0.261
17:11:39|0.26031
17:11:42|0.26098
17:11:42|0.26098
17:11:44|0.26
17:11:46|0.25998
17:11:47|0.25998
17:11:48|0.25946
17:11:49|0.2609
17:11:49|0.26098
17:11:51|0.26164
17:11:51|0.26067
17:11:53|0.261
17:11:53|0.26166
17:11:54|0.26093
17:11:55|0.26333
17:11:57|0.26333
17:11:58|0.26338
17:11:59|0.2622
17:12:00|0.2622
17:12:01|0.26347
17:12:02|0.26322
17:12:03|0.26183
17:12:04|0.26191
17:12:05|0.26267
17:12:06|0.26205
17:12:07|0.26266
17:12:08|0.26333
17:12:10|0.26403
17:12:11|0.26379
17:12:11|0.2633
17:12:12|0.26318
17:12:13|0.2627
17:12:14|0.26347
17:12:16|0.26324
17:12:16|0.26404
17:12:17|0.265
17:12:19|0.26416
17:12:19|0.26524
17:12:21|0.26423
17:12:21|0.26516
17:12:22|0.26489
17:12:23|0.26425
17:12:24|0.26435
17:12:25|0.26435
17:12:26|0.26527
17:12:28|0.26534
17:12:29|0.26441
17:12:30|0.26598
17:12:31|0.26353
17:12:32|0.26452
17:12:33|0.26541
17:12:34|0.26547
17:12:35|0.26532
17:12:36|0.26537
17:12:37|0.2645
17:12:38|0.26449
17:12:39|0.26348
17:12:41|0.26251
17:12:42|0.26201
17:12:43|0.26486
17:12:44|0.26474
17:12:45|0.26491
17:12:46|0.26354
17:12:48|0.2636
17:12:48|0.26374
17:12:50|0.26411
17:12:51|0.26411
17:12:51|0.26353
17:12:53|0.26341
17:12:54|0.26341
17:12:55|0.2634
17:12:56|0.26334
17:12:57|0.26326
17:12:58|0.26157
17:12:59|0.26189
17:13:00|0.26222
17:13:01|0.2623
17:13:02|0.2623
17:13:03|0.26256
17:13:05|0.26271
17:13:06|0.2632
17:13:06|0.2632
17:13:08|0.26318
17:13:09|0.2623
17:13:10|0.26201
17:13:11|0.26218
17:13:12|0.26304
17:13:13|0.26189
17:13:14|0.26204
17:13:15|0.26204
17:13:16|0.26204
17:13:17|0.2619
17:13:18|0.26218
17:13:19|0.26292
17:13:20|0.26219
17:13:21|0.2631
17:13:22|0.26306
17:13:23|0.26224
17:13:24|0.26224
17:13:25|0.26288
17:13:26|0.263
17:13:27|0.263
17:13:28|0.26298
17:13:29|0.26205
17:13:30|0.26205
17:13:31|0.26205
17:13:32|0.261
17:13:33|0.26176
17:13:34|0.26026
17:13:35|0.26168
17:13:36|0.26168
17:13:37|0.26142
17:13:38|0.26139
17:13:39|0.26157
17:13:40|0.2615
17:13:41|0.26027
17:13:42|0.25849
17:13:43|0.25765
17:13:44|0.25545
17:13:45|0.25484
17:13:46|0.25589
17:13:47|0.25301
17:13:48|0.255
17:13:49|0.25499
17:13:50|0.25496
17:13:51|0.25396
17:13:52|0.25465
17:13:53|0.25286
17:13:54|0.253
17:13:55|0.25359
17:13:56|0.25374
17:13:57|0.25467
17:13:58|0.25425
17:13:59|0.25407
17:14:00|0.25466
17:14:02|0.25641
17:14:03|0.25556
17:14:04|0.25748
17:14:06|0.25652
17:14:06|0.25725
17:14:07|0.25684
17:14:09|0.25612
17:14:10|0.25711
17:14:12|0.25828
17:14:12|0.25952
17:14:13|0.2575
17:14:14|0.25765
17:14:15|0.25799
17:14:16|0.25855
17:14:17|0.25844
17:14:19|0.25962
17:14:20|0.25916
17:14:21|0.26037
17:14:22|0.26152
17:14:23|0.26026
17:14:24|0.26118
17:14:26|0.26015
17:14:27|0.25903
17:14:28|0.26009
17:14:28|0.26
17:14:29|0.2594
17:14:31|0.26014
17:14:31|0.25933
17:14:32|0.2594
17:14:33|0.25848
17:14:35|0.25823
17:14:35|0.2594
17:14:36|0.25769
17:14:37|0.25861
17:14:38|0.25828
17:14:39|0.25733
17:14:40|0.2573
17:14:41|0.25829
17:14:43|0.25817
17:14:44|0.25817
17:14:45|0.25782
17:14:46|0.25777
17:14:47|0.25878
17:14:49|0.25837
17:14:50|0.25739
17:14:51|0.25823
17:14:52|0.257
17:14:52|0.2564
17:14:54|0.25703
17:14:54|0.25549
17:14:56|0.25425
17:14:57|0.25508
17:14:58|0.25506
17:14:59|0.25509
17:15:00|0.25586
17:15:01|0.25556
17:15:02|0.25557
17:15:03|0.25648
17:15:04|0.25558
17:15:06|0.2564
17:15:06|0.25687
17:15:08|0.254
17:15:09|0.25321
17:15:09|0.255
17:15:11|0.25495
17:15:12|0.25465
17:15:13|0.253
17:15:14|0.25234
17:15:15|0.25219
17:15:16|0.25219
17:15:17|0.25234
17:15:18|0.25234
17:15:19|0.25117
17:15:20|0.25134
17:15:21|0.25144
17:15:22|0.25233
17:15:23|0.25207
17:15:24|0.25233
17:15:25|0.25249
17:15:26|0.25387
17:15:27|0.25299
17:15:29|0.2525
17:15:29|0.253
17:15:31|0.25383
17:15:32|0.25294
17:15:33|0.2539
17:15:34|0.25378
17:15:35|0.252
17:15:36|0.25369
17:15:37|0.25305
17:15:38|0.2525
17:15:39|0.2525
17:15:40|0.25201
17:15:41|0.25313
17:15:42|0.25318
17:15:43|0.25303
17:15:45|0.25303
17:15:45|0.25303
17:15:46|0.25318
17:15:48|0.25303
17:15:50|0.25307
17:15:50|0.25396
17:15:51|0.25385
17:15:52|0.25262
17:15:53|0.25253
17:15:54|0.25257
17:15:56|0.252
17:15:56|0.25153
17:15:58|0.25232
17:15:59|0.25172
17:16:00|0.25172
17:16:02|0.25153
17:16:03|0.25158
17:16:04|0.25047
17:16:05|0.25051
17:16:06|0.25113
17:16:08|0.25126
17:16:09|0.2501
17:16:10|0.25016
17:16:11|0.25159
17:16:12|0.25154
17:16:13|0.25059
17:16:14|0.2511
17:16:15|0.25105
17:16:16|0.25153
17:16:17|0.25046
17:16:18|0.25105
17:16:19|0.2517
17:16:21|0.25162
17:16:22|0.251
17:16:22|0.251
17:16:23|0.251
17:16:25|0.25038
17:16:25|0.25032
17:16:27|0.25013
17:16:27|0.2501
17:16:28|0.25011
17:16:30|0.25013
17:16:31|0.25022
17:16:32|0.25024
17:16:34|0.24908
17:16:34|0.24984
17:16:35|0.24986
17:16:37|0.24882
17:16:38|0.24906
17:16:40|0.248
17:16:41|0.248
17:16:42|0.248
17:16:43|0.24668
17:16:44|0.24805
17:16:45|0.24786
17:16:47|0.248
17:16:48|0.24845
17:16:49|0.2475
17:16:50|0.24786
17:16:51|0.24772
17:16:52|0.24609
17:16:53|0.24693
17:16:55|0.24687
17:16:56|0.24776
17:16:57|0.2478
17:16:58|0.24802
17:16:59|0.24568
17:17:00|0.24547
17:17:01|0.24518
17:17:02|0.24519
17:17:03|0.24465
17:17:05|0.24536
17:17:06|0.24536
17:17:07|0.24505
17:17:07|0.24444
17:17:09|0.2447
17:17:10|0.24463
17:17:11|0.24433
17:17:12|0.24442
17:17:13|0.24442
17:17:14|0.24432
17:17:15|0.24386
17:17:16|0.24433
17:17:17|0.24433
17:17:18|0.24433
17:17:20|0.24872
17:17:20|0.24795
17:17:22|0.24608
17:17:22|0.24734
17:17:24|0.24729
17:17:24|0.24658
17:17:25|0.249
17:17:26|0.24755
17:17:27|0.24932
17:17:29|0.2505
17:17:29|0.2498
17:17:30|0.25005
17:17:31|0.24997
17:17:32|0.2509
17:17:33|0.24995
17:17:35|0.25007
17:17:36|0.24984
17:17:37|0.25007
17:17:38|0.25007
17:17:39|0.25087
17:17:41|0.25137
17:17:42|0.25171
17:17:42|0.25122
17:17:44|0.25199
17:17:45|0.2531
17:17:46|0.25386
17:17:47|0.25288
17:17:48|0.2527
17:17:50|0.253
17:17:50|0.253
17:17:52|0.25376
17:17:54|0.253
17:17:54|0.2528
17:17:56|0.25292
17:17:57|0.25292
17:17:58|0.25174
17:17:58|0.25001
17:18:00|0.24984
17:18:02|0.25121
17:18:03|0.25133
17:18:04|0.25046
17:18:05|0.25133
17:18:06|0.2518
17:18:08|0.2509
17:18:09|0.25175
17:18:10|0.25175
17:18:12|0.25178
17:18:12|0.25178
17:18:13|0.25067
17:18:15|0.2517
17:18:16|0.2517
17:18:16|0.25169
17:18:17|0.25169
17:18:18|0.25169
17:18:19|0.25079
17:18:20|0.25115
17:18:21|0.25169
17:18:22|0.25075
17:18:24|0.25075
17:18:24|0.24985
17:18:25|0.24893
17:18:26|0.24899
17:18:27|0.2505
17:18:29|0.25048
17:18:30|0.2517
17:18:31|0.25115
17:18:32|0.25303
17:18:33|0.25312
17:18:34|0.25329
17:18:34|0.25339
17:18:36|0.25432
17:18:37|0.25342
17:18:38|0.25344
17:18:39|0.25278
17:18:40|0.25278
17:18:41|0.25205
17:18:43|0.25033
17:18:43|0.25
17:18:44|0.24986
17:18:45|0.25069
17:18:47|0.251
17:18:47|0.2507
17:18:50|0.24999
17:18:50|0.25093
17:18:52|0.25093
17:18:53|0.2524
17:18:54|0.2524
17:18:55|0.25334
17:18:56|0.25202
17:18:57|0.25071
17:18:58|0.2507
17:18:59|0.25131
17:19:01|0.25122
17:19:02|0.25122
17:19:03|0.25021
17:19:04|0.25185
17:19:05|0.25165
17:19:06|0.2515
17:19:07|0.25142
17:19:08|0.25162
17:19:09|0.25157
17:19:11|0.25163
17:19:11|0.25157
17:19:12|0.25066
17:19:13|0.25142
17:19:14|0.25117
17:19:16|0.25117
17:19:17|0.25028
17:19:17|0.2515
17:19:18|0.2517
17:19:20|0.25168
17:19:20|0.252
17:19:21|0.25242
17:19:22|0.252
17:19:23|0.25121
17:19:24|0.25105
17:19:25|0.25068
17:19:26|0.25093
17:19:27|0.253
17:19:28|0.25295
17:19:29|0.25171
17:19:30|0.24903
17:19:31|0.24886
17:19:32|0.25064
17:19:34|0.25058
17:19:34|0.24933
17:19:35|0.24933
17:19:36|0.25043
17:19:37|0.25043
17:19:38|0.25042
17:19:39|0.25043
17:19:40|0.24952
17:19:41|0.24962
17:19:42|0.24941
17:19:43|0.24675
17:19:44|0.24845
17:19:46|0.24834
17:19:47|0.248
17:19:48|0.24781
17:19:50|0.24932
17:19:50|0.24931
17:19:52|0.24781
17:19:53|0.24833
17:19:55|0.24781
17:19:56|0.24892
17:19:56|0.24788
17:19:57|0.24793
17:19:58|0.24794
17:20:00|0.24881
17:20:01|0.24773
17:20:01|0.24998
17:20:02|0.24794
17:20:04|0.24949
17:20:05|0.24945
17:20:06|0.24808
17:20:08|0.24981
17:20:09|0.2498
17:20:10|0.24827
17:20:11|0.24844
17:20:12|0.24844
17:20:13|0.24959
17:20:15|0.24957
17:20:15|0.24956
17:20:17|0.24955
17:20:18|0.24885
17:20:19|0.24875
17:20:20|0.24952
17:20:21|0.2495
17:20:22|0.24877
17:20:23|0.249
17:20:25|0.24878
17:20:25|0.24949
17:20:26|0.24949
17:20:27|0.2495
17:20:29|0.2495
17:20:30|0.2488
17:20:31|0.24953
17:20:32|0.2496
17:20:33|0.24891
17:20:34|0.24949
17:20:35|0.24943
17:20:37|0.24836
17:20:38|0.24943
17:20:38|0.2485
17:20:39|0.24892
17:20:41|0.25433
17:20:42|0.25011
17:20:42|0.25032
17:20:43|0.25034
17:20:45|0.24997
17:20:46|0.25044
17:20:47|0.24988
17:20:48|0.25178
17:20:50|0.25003
17:20:50|0.25159
17:20:51|0.25022
17:20:53|0.25162
17:20:54|0.25039
17:20:55|0.25039
17:20:56|0.2518
17:20:57|0.25
17:20:58|0.25099
17:20:59|0.25027
17:21:00|0.24949
17:21:01|0.25
17:21:03|0.24883
17:21:04|0.24983
17:21:05|0.24983
17:21:06|0.24985
17:21:08|0.24999
17:21:09|0.24998
17:21:10|0.24983
17:21:11|0.24924
17:21:12|0.24941
17:21:13|0.25039
17:21:14|0.24989
17:21:15|0.24983
17:21:16|0.25039
17:21:17|0.25043
17:21:18|0.2503
17:21:19|0.25114
17:21:20|0.25039
17:21:21|0.25095
17:21:22|0.25091
17:21:23|0.25
17:21:24|0.25087
17:21:25|0.251
17:21:26|0.25
17:21:27|0.25
17:21:28|0.25
17:21:29|0.25084
17:21:31|0.25033
17:21:32|0.25033
17:21:33|0.25139
17:21:33|0.25043
17:21:34|0.2503
17:21:35|0.25043
17:21:36|0.2518
17:21:37|0.2518
17:21:38|0.2518
17:21:39|0.25336
17:21:41|0.25336
17:21:41|0.2514
17:21:43|0.25157
17:21:43|0.25143
17:21:44|0.25208
17:21:45|0.2527
17:21:46|0.25139
17:21:47|0.25041
17:21:48|0.24974
17:21:50|0.25077
17:21:52|0.25062
17:21:53|0.25059
17:21:54|0.25058
17:21:56|0.25022
17:21:56|0.24888
17:21:58|0.24726
17:21:58|0.24591
17:21:59|0.24777
17:22:01|0.24772
17:22:02|0.24772
17:22:03|0.24691
17:22:04|0.24691
17:22:05|0.247
17:22:05|0.2479
17:22:06|0.2479
17:22:09|0.2479
17:22:09|0.24711
17:22:10|0.24871
17:22:11|0.24872
17:22:12|0.2476
17:22:13|0.24997
17:22:14|0.24997
17:22:15|0.24882
17:22:16|0.2487
17:22:18|0.24921
17:22:19|0.24921
17:22:19|0.24857
17:22:21|0.24857
17:22:21|0.24869
17:22:23|0.24898
17:22:24|0.25031
17:22:25|0.25031
17:22:26|0.24964
17:22:27|0.24933
17:22:28|0.24835
17:22:29|0.25019
17:22:30|0.25019
17:22:31|0.24851
17:22:32|0.24851
17:22:33|0.24852
17:22:34|0.24851
17:22:35|0.24702
17:22:36|0.24911
17:22:38|0.24935
17:22:38|0.24935
17:22:39|0.24901
17:22:40|0.24903
17:22:42|0.24847
17:22:43|0.24847
17:22:43|0.24903
17:22:44|0.24855
17:22:45|0.24888
17:22:47|0.24911
17:22:48|0.24911
17:22:49|0.24911
17:22:50|0.25005
17:22:51|0.24965
17:22:51|0.24981
17:22:53|0.24906
17:22:54|0.24906
17:22:55|0.24906
17:22:56|0.24906
17:22:57|0.24889
17:22:57|0.24919
17:22:59|0.24728
17:22:59|0.24676
17:23:01|0.246
17:23:02|0.24534
17:23:04|0.245
17:23:04|0.2461
17:23:06|0.24635
17:23:07|0.24651
17:23:07|0.24773
17:23:09|0.24773
17:23:11|0.249
17:23:12|0.24681
17:23:13|0.24878
17:23:14|0.24712
17:23:15|0.24653
17:23:15|0.24481
17:23:17|0.24693
17:23:17|0.24495
17:23:19|0.24495
17:23:20|0.24649
17:23:21|0.24515
17:23:22|0.24593
17:23:22|0.24564
17:23:24|0.24574
17:23:24|0.24592
17:23:26|0.24521
17:23:26|0.24634
17:23:28|0.24532
17:23:29|0.24527
17:23:29|0.24528
17:23:30|0.24593
17:23:31|0.2453
17:23:33|0.24527
17:23:34|0.24401
17:23:35|0.24495
17:23:36|0.24433
17:23:37|0.24479
17:23:38|0.24414
17:23:39|0.2441
17:23:40|0.2441
17:23:41|0.24478
17:23:42|0.24424
17:23:43|0.24483
17:23:44|0.24429
17:23:45|0.24479
17:23:46|0.24478
17:23:47|0.24425
17:23:48|0.24496
17:23:49|0.24479
17:23:50|0.24662
17:23:51|0.24812
17:23:53|0.24738
17:23:54|0.24723
17:23:55|0.24841
17:23:56|0.24701
17:23:57|0.24701
17:23:58|0.24764
17:24:00|0.24636
17:24:00|0.24645
17:24:01|0.24699
17:24:02|0.24636
17:24:03|0.24668
17:24:04|0.24663
17:24:05|0.24563
17:24:06|0.24558
17:24:07|0.24595
17:24:09|0.24591
17:24:10|0.24591
17:24:11|0.24436
17:24:12|0.24457
17:24:13|0.24456
17:24:14|0.24688
17:24:14|0.2455
17:24:15|0.2455
17:24:16|0.24551
17:24:18|0.24539
17:24:19|0.24539
17:24:20|0.24666
17:24:20|0.24542
17:24:22|0.24558
17:24:24|0.24626
17:24:24|0.24623
17:24:25|0.2457
17:24:26|0.2458
17:24:27|0.24685
17:24:28|0.24554
17:24:29|0.24562
17:24:30|0.24556
17:24:31|0.24559
17:24:32|0.24633
17:24:33|0.24633
17:24:34|0.24633
17:24:35|0.24644
17:24:36|0.24622
17:24:37|0.24663
17:24:38|0.24779
17:24:39|0.24798
17:24:40|0.24688
17:24:41|0.24708
17:24:42|0.24778
17:24:43|0.24774
17:24:44|0.24878
17:24:45|0.24802
17:24:46|0.248
17:24:47|0.24778
17:24:48|0.24636
17:24:50|0.24636
17:24:51|0.24776
17:24:52|0.24776
17:24:54|0.24846
17:24:54|0.24731
17:24:55|0.24774
17:24:56|0.24636
17:24:58|0.2485
17:24:59|0.24726
17:25:00|0.24726
17:25:01|0.24726
17:25:02|0.24726
17:25:02|0.24778
17:25:04|0.24778
17:25:04|0.24778
17:25:06|0.24712
17:25:07|0.24723
17:25:07|0.24723
17:25:09|0.24733
17:25:11|0.2454
17:25:11|0.24628
17:25:12|0.24628
17:25:13|0.24698
17:25:14|0.24723
17:25:15|0.24627
17:25:16|0.24636
17:25:17|0.24636
17:25:18|0.24636
17:25:19|0.24749
17:25:20|0.24807
17:25:21|0.24848
17:25:22|0.24754
17:25:23|0.248
17:25:24|0.24845
17:25:25|0.24759
17:25:26|0.24733
17:25:27|0.24734
17:25:28|0.24734
17:25:29|0.24772
17:25:30|0.24772
17:25:31|0.24836
17:25:32|0.24836
17:25:33|0.24803
17:25:34|0.24835
17:25:35|0.24759
17:25:36|0.24759
17:25:38|0.249
17:25:38|0.24867
17:25:39|0.24934
17:25:40|0.24994
17:25:42|0.249
17:25:44|0.249
17:25:44|0.249
17:25:45|0.25031
17:25:46|0.25004
17:25:47|0.2512
17:25:49|0.25033
17:25:49|0.24916
17:25:50|0.24916
17:25:51|0.25029
17:25:52|0.25016
17:25:53|0.25029
17:25:55|0.24995
17:25:56|0.2493
17:25:56|0.2493
17:25:57|0.24835
17:25:59|0.24823
17:25:59|0.24837
17:26:01|0.24831
17:26:02|0.24839
17:26:03|0.24839
17:26:04|0.24814
17:26:05|0.24905
17:26:06|0.24891
17:26:07|0.25051
17:26:08|0.24929
17:26:09|0.25046
17:26:10|0.251
17:26:10|0.25207
17:26:12|0.253
17:26:13|0.2518
17:26:14|0.25201
17:26:15|0.25207
17:26:16|0.25115
17:26:17|0.25125
17:26:18|0.25115
17:26:18|0.25102
17:26:20|0.25196
17:26:21|0.25204
17:26:22|0.25204
17:26:23|0.25076
17:26:24|0.25132
17:26:25|0.25135
17:26:26|0.25219
17:26:26|0.25325
17:26:28|0.25242
17:26:28|0.25246
17:26:29|0.255
17:26:31|0.25327
17:26:32|0.25373
17:26:33|0.25335
17:26:33|0.2535
17:26:35|0.25289
17:26:36|0.25335
17:26:37|0.25288
17:26:37|0.25379
17:26:40|0.25374
17:26:40|0.25393
17:26:41|0.2526
17:26:42|0.2526
17:26:43|0.25258
17:26:44|0.25325
17:26:45|0.25327
17:26:46|0.25325
17:26:47|0.25425
17:26:48|0.25475
17:26:49|0.25475
17:26:50|0.25338
17:26:51|0.25392
17:26:52|0.25371
17:26:53|0.25376
17:26:54|0.25285
17:26:55|0.2538
17:26:56|0.25376
17:26:57|0.25406
17:26:59|0.25316
17:27:01|0.25316
17:27:01|0.2538
17:27:03|0.25305
17:27:04|0.25305
17:27:05|0.25305
17:27:06|0.25392
17:27:08|0.25399
17:27:08|0.25406
17:27:10|0.25384
17:27:11|0.25384
17:27:12|0.25413
17:27:14|0.255
17:27:14|0.25418
17:27:15|0.2542
17:27:16|0.25424
17:27:17|0.25383
17:27:18|0.25384
17:27:20|0.25445
17:27:21|0.25543
17:27:22|0.25506
17:27:22|0.25477
17:27:25|0.25509
17:27:25|0.25695
17:27:26|0.25643
17:27:27|0.25641
17:27:28|0.25542
17:27:29|0.25642
17:27:30|0.25641
17:27:31|0.25588
17:27:32|0.25745
17:27:33|0.25529
17:27:34|0.25569
17:27:35|0.25569
17:27:37|0.25658
17:27:38|0.25603
17:27:40|0.25617
17:27:40|0.25616
17:27:41|0.25709
17:27:42|0.25709
17:27:43|0.25544
17:27:44|0.25574
17:27:45|0.25559
17:27:46|0.25559
17:27:47|0.25589
17:27:48|0.25591
17:27:49|0.25665
17:27:50|0.25665
17:27:51|0.25527
17:27:52|0.2554
17:27:53|0.25577
17:27:54|0.25649
17:27:55|0.25564
17:27:56|0.25642
17:27:57|0.25592
17:27:58|0.2557
17:27:59|0.25592
17:28:00|0.25605
17:28:01|0.2561
17:28:02|0.2556
17:28:03|0.25511
17:28:04|0.25471
17:28:06|0.25577
17:28:08|0.2569
17:28:09|0.256
17:28:10|0.256
17:28:11|0.25435
17:28:13|0.25339
17:28:13|0.25309
17:28:14|0.25385
17:28:15|0.25394
17:28:16|0.25141
17:28:17|0.25156
17:28:18|0.25489
17:28:19|0.25631
17:28:20|0.25454
17:28:21|0.25352
17:28:22|0.2532
17:28:23|0.25394
17:28:24|0.25475
17:28:25|0.25689
17:28:26|0.25589
17:28:27|0.25508
17:28:28|0.25628
17:28:29|0.25535
17:28:30|0.25556
17:28:31|0.2549
17:28:32|0.2549
17:28:33|0.2549
17:28:34|0.2549
17:28:35|0.25576
17:28:36|0.25676
17:28:37|0.25841
17:28:38|0.25725
17:28:40|0.25556
17:28:42|0.25689
17:28:42|0.25689
17:28:43|0.2568
17:28:45|0.25729
17:28:46|0.25744
17:28:47|0.25675
17:28:48|0.25745
17:28:49|0.25706
17:28:50|0.25706
17:28:51|0.25714
17:28:51|0.25677
17:28:52|0.257
17:28:53|0.25743
17:28:54|0.25745
17:28:55|0.25707
17:28:58|0.25743
17:28:58|0.25637
17:28:59|0.25585
17:29:00|0.25581
17:29:01|0.25581
17:29:02|0.25578
17:29:04|0.25699
17:29:04|0.25699
17:29:07|0.25873
17:29:07|0.25778
17:29:08|0.25867
17:29:09|0.25716
17:29:10|0.25867
17:29:12|0.25853
17:29:12|0.25778
17:29:13|0.25779
17:29:14|0.259
17:29:16|0.2593
17:29:17|0.25876
17:29:17|0.25813
17:29:19|0.25778
17:29:20|0.25856
17:29:21|0.25867
17:29:22|0.25892
17:29:23|0.25929
17:29:24|0.25929
17:29:25|0.25899
17:29:26|0.25892
17:29:26|0.25892
17:29:28|0.25946
17:29:28|0.25873
17:29:29|0.25892
17:29:31|0.25886
17:29:32|0.25779
17:29:33|0.25814
17:29:35|0.2573
17:29:35|0.2573
17:29:36|0.25765
17:29:37|0.25779
17:29:38|0.25814
17:29:39|0.25778
17:29:40|0.2578
17:29:41|0.259
17:29:42|0.2585
17:29:43|0.25895
17:29:45|0.25701
17:29:46|0.25701
17:29:47|0.25702
17:29:48|0.25785
17:29:48|0.25701
17:29:50|0.25699
17:29:51|0.25699
17:29:52|0.25823
17:29:52|0.25823
17:29:53|0.25755
17:29:55|0.25854
17:29:55|0.25699
17:29:56|0.25657
17:29:58|0.25657
17:29:59|0.25657
17:30:01|0.2567
17:30:01|0.2567
17:30:02|0.25726
17:30:04|0.25741
17:30:06|0.25737
17:30:07|0.25665
17:30:08|0.25657
17:30:10|0.25876
17:30:11|0.25729
17:30:12|0.25827
17:30:13|0.25827
17:30:14|0.25734
17:30:15|0.25707
17:30:16|0.25861
17:30:18|0.2574
17:30:18|0.25831
17:30:19|0.25735
17:30:21|0.25735
17:30:21|0.25755
17:30:23|0.25755
17:30:25|0.25778
17:30:26|0.25732
17:30:26|0.25732
17:30:28|0.25787
17:30:29|0.257
17:30:29|0.25847
17:30:31|0.25711
17:30:32|0.25543
17:30:33|0.25999
17:30:34|0.25657
17:30:35|0.25657
17:30:36|0.25828
17:30:36|0.25828
17:30:38|0.25978
17:30:38|0.259
17:30:39|0.259
17:30:41|0.259
17:30:41|0.2595
17:30:43|0.25899
17:30:43|0.25799
17:30:45|0.2588
17:30:45|0.25876
17:30:47|0.25825
17:30:48|0.25801
17:30:49|0.25802
17:30:49|0.25802
17:30:51|0.25866
17:30:52|0.25867
17:30:53|0.25866
17:30:54|0.25836
17:30:55|0.25842
17:30:56|0.25866
17:30:56|0.25892
17:30:58|0.25889
17:30:59|0.25889
17:31:00|0.25889
17:31:01|0.259
17:31:02|0.25859
17:31:03|0.25859
17:31:04|0.25892
17:31:05|0.25889
17:31:07|0.25889
17:31:07|0.25897
17:31:09|0.25809
17:31:11|0.25597
17:31:11|0.25702
17:31:12|0.25643
17:31:13|0.25638
17:31:15|0.2569
17:31:17|0.25759
17:31:17|0.25639
17:31:18|0.25741
17:31:19|0.25738
17:31:20|0.25737
17:31:21|0.25814
17:31:22|0.25781
17:31:23|0.25733
17:31:24|0.25597
17:31:25|0.25584
17:31:26|0.25737
17:31:27|0.25737
17:31:28|0.25633
17:31:29|0.25738
17:31:30|0.2577
17:31:31|0.25677
17:31:33|0.25588
17:31:34|0.25737
17:31:35|0.25544
17:31:36|0.2556
17:31:37|0.25549
17:31:38|0.25555
17:31:39|0.255
17:31:40|0.25504
17:31:40|0.25517
17:31:41|0.25523
17:31:43|0.25502
17:31:43|0.25596
17:31:44|0.255
17:31:45|0.256
17:31:47|0.2551
17:31:48|0.25512
17:31:50|0.25512
17:31:50|0.25596
17:31:51|0.25596
17:31:52|0.2549
17:31:53|0.25572
17:31:54|0.2549
17:31:56|0.25396
17:31:57|0.25309
17:31:58|0.25389
17:31:59|0.2525
17:32:00|0.25344
17:32:02|0.2523
17:32:02|0.25319
17:32:04|0.2539
17:32:04|0.25275
17:32:06|0.25276
17:32:07|0.25233
17:32:07|0.25316
17:32:09|0.25233
17:32:10|0.25232
17:32:11|0.25225
17:32:12|0.2514
17:32:13|0.2514
17:32:15|0.25151
17:32:16|0.25189
17:32:17|0.2519
17:32:18|0.25007
17:32:19|0.25233
17:32:21|0.25103
17:32:21|0.25046
17:32:22|0.25056
17:32:23|0.25159
17:32:24|0.25068
17:32:25|0.25152
17:32:26|0.25158
17:32:27|0.2516
17:32:28|0.25161
17:32:29|0.25185
17:32:30|0.25225
17:32:31|0.2516
17:32:32|0.2516
17:32:33|0.25178
17:32:34|0.25057
17:32:35|0.25154
17:32:37|0.25097
17:32:37|0.25097
17:32:38|0.25101
17:32:39|0.25101
17:32:40|0.24841
17:32:42|0.24841
17:32:43|0.24786
17:32:44|0.24886
17:32:45|0.24877
17:32:46|0.24663
17:32:47|0.24665
17:32:48|0.24694
17:32:49|0.24552
17:32:50|0.24675
17:32:50|0.24665
17:32:52|0.24657
17:32:53|0.246
17:32:54|0.24645
17:32:55|0.24607
17:32:56|0.24672
17:32:57|0.24602
17:32:58|0.24553
17:32:59|0.24502
17:33:00|0.24556
17:33:02|0.24693
17:33:02|0.24724
17:33:04|0.249
17:33:06|0.24744
17:33:07|0.24564
17:33:08|0.24846
17:33:09|0.24846
17:33:11|0.2481
17:33:11|0.24684
17:33:12|0.24689
17:33:13|0.24689
17:33:14|0.2494
17:33:15|0.24941
17:33:16|0.24818
17:33:17|0.2496
17:33:18|0.24852
17:33:20|0.25185
17:33:21|0.25032
17:33:22|0.25061
17:33:23|0.25032
17:33:24|0.25
17:33:25|0.25012
17:33:26|0.25169
17:33:27|0.25185
17:33:27|0.25263
17:33:30|0.25119
17:33:30|0.25119
17:33:31|0.25119
17:33:32|0.25186
17:33:33|0.25283
17:33:34|0.25147
17:33:35|0.25159
17:33:36|0.25209
17:33:37|0.25164
17:33:38|0.25165
17:33:39|0.25174
17:33:40|0.25009
17:33:41|0.24979
17:33:42|0.25077
17:33:43|0.25077
17:33:45|0.25167
17:33:46|0.25077
17:33:47|0.25167
17:33:48|0.2508
17:33:49|0.25077
17:33:49|0.25155
17:33:51|0.25155
17:33:51|0.25094
17:33:52|0.25196
17:33:54|0.25196
17:33:55|0.25162
17:33:56|0.25177
17:33:57|0.25177
17:33:58|0.25169
17:33:58|0.25278
17:33:59|0.25172
17:34:00|0.25162
17:34:01|0.25162
17:34:02|0.25052
17:34:04|0.25177
17:34:06|0.25161
17:34:06|0.25084
17:34:08|0.25155
17:34:09|0.25184
17:34:11|0.25166
17:34:12|0.25028
17:34:13|0.25039
17:34:14|0.2503
17:34:15|0.25108
17:34:16|0.25169
17:34:17|0.25166
17:34:18|0.25101
17:34:20|0.25049
17:34:20|0.25069
17:34:22|0.25069
17:34:22|0.25169
17:34:24|0.25174
17:34:25|0.25259
17:34:26|0.25171
17:34:27|0.25278
17:34:28|0.25181
17:34:29|0.25259
17:34:31|0.253
17:34:31|0.25336
17:34:32|0.25293
17:34:33|0.25306
17:34:35|0.25436
17:34:36|0.25403
17:34:37|0.254
17:34:38|0.25409
17:34:39|0.2545
17:34:40|0.25538
17:34:41|0.25436
17:34:42|0.2545
17:34:43|0.25466
17:34:44|0.25596
17:34:45|0.256
17:34:46|0.25604
17:34:47|0.25497
17:34:49|0.2535
17:34:49|0.253
17:34:50|0.25274
17:34:51|0.25294
17:34:52|0.2535
17:34:53|0.25258
17:34:54|0.25257
17:34:55|0.25287
17:34:56|0.25399
17:34:57|0.25335
17:34:59|0.25428
17:35:00|0.25292
17:35:01|0.25368
17:35:02|0.25261
17:35:04|0.25242
17:35:05|0.25219
17:35:06|0.25297
17:35:07|0.25375
17:35:09|0.25399
17:35:10|0.25431
17:35:12|0.25322
17:35:12|0.25415
17:35:14|0.25431
17:35:14|0.25353
17:35:16|0.25273
17:35:17|0.25377
17:35:17|0.25299
17:35:18|0.25393
17:35:20|0.253
17:35:21|0.25284
17:35:22|0.25381
17:35:23|0.25252
17:35:24|0.25273
17:35:25|0.25284
17:35:26|0.25196
17:35:27|0.25196
17:35:28|0.25284
17:35:29|0.253
17:35:30|0.25294
17:35:31|0.2529
17:35:32|0.25281
17:35:33|0.25222
17:35:34|0.2525
17:35:35|0.25397
17:35:36|0.25295
17:35:37|0.25295
17:35:38|0.2529
17:35:39|0.25215
17:35:40|0.2521
17:35:41|0.25222
17:35:42|0.25223
17:35:43|0.25295
17:35:44|0.25239
17:35:45|0.25239
17:35:46|0.2523
17:35:47|0.25161
17:35:49|0.25196
17:35:49|0.25294
17:35:50|0.25239
17:35:52|0.2516
17:35:52|0.2516
17:35:53|0.25161
17:35:55|0.25109
17:35:56|0.2516
17:35:57|0.25111
17:35:58|0.25077
17:35:59|0.25121
17:36:00|0.2503
17:36:01|0.251
17:36:02|0.25036
17:36:03|0.25109
17:36:05|0.25123
17:36:06|0.25187
17:36:07|0.25187
17:36:08|0.25102
17:36:10|0.25098
17:36:11|0.25079
17:36:12|0.25165
17:36:13|0.25165
17:36:14|0.25165
17:36:16|0.2523
17:36:17|0.25176
17:36:17|0.25185
17:36:19|0.2525
17:36:20|0.25193
17:36:21|0.25201
17:36:22|0.25192
17:36:24|0.25192
17:36:24|0.25192
17:36:26|0.25192
17:36:27|0.25224
17:36:27|0.25224
17:36:28|0.25185
17:36:29|0.25222
17:36:31|0.25299
17:36:31|0.25198
17:36:33|0.25288
17:36:33|0.25288
17:36:35|0.25288
17:36:36|0.25059
17:36:37|0.25199
17:36:38|0.25279
17:36:39|0.25223
17:36:40|0.25223
17:36:42|0.25162
17:36:43|0.25162
17:36:43|0.25222
17:36:44|0.252
17:36:45|0.25197
17:36:46|0.25197
17:36:48|0.25294
17:36:49|0.25185
17:36:50|0.25185
17:36:51|0.25154
17:36:52|0.252
17:36:53|0.25205
17:36:54|0.25288
17:36:55|0.25193
17:36:56|0.25287
17:36:57|0.25287
17:36:58|0.2521
17:36:59|0.25203
17:37:00|0.25203
17:37:01|0.25203
17:37:02|0.25203
17:37:03|0.25189
17:37:04|0.25203
17:37:05|0.25276
17:37:07|0.25287
17:37:08|0.25414
17:37:08|0.25338
17:37:09|0.25473
17:37:11|0.25414
17:37:13|0.25414
17:37:13|0.25414
17:37:15|0.25414
17:37:16|0.25354
17:37:17|0.25354
17:37:19|0.25368
17:37:20|0.25343
17:37:20|0.25343
17:37:22|0.25257
17:37:22|0.25286
17:37:23|0.25347
17:37:25|0.25288
17:37:25|0.25259
17:37:27|0.25218
17:37:28|0.2529
17:37:29|0.25322
17:37:30|0.25265
17:37:31|0.25419
17:37:32|0.25419
17:37:33|0.25313
17:37:34|0.25303
17:37:35|0.25304
17:37:36|0.25304
17:37:37|0.25304
17:37:38|0.25353
17:37:39|0.2532
17:37:40|0.25354
17:37:41|0.25354
17:37:42|0.25319
17:37:43|0.25387
17:37:44|0.2528
17:37:45|0.2528
17:37:46|0.25323
17:37:47|0.25304
17:37:49|0.25304
17:37:49|0.254
17:37:50|0.254
17:37:51|0.254
17:37:52|0.254
17:37:53|0.254
17:37:55|0.25399
17:37:55|0.25399
17:37:56|0.25432
17:37:58|0.25414
17:37:58|0.254
17:37:59|0.25475
17:38:00|0.256
17:38:01|0.25634
17:38:02|0.25536
17:38:04|0.25716
17:38:05|0.25627
17:38:06|0.25578
17:38:08|0.25627
17:38:08|0.25567
17:38:10|0.25623
17:38:11|0.25573
17:38:12|0.25537
17:38:13|0.25537
17:38:14|0.25646
17:38:15|0.2573
17:38:16|0.25634
17:38:17|0.25637
17:38:18|0.25645
17:38:20|0.25651
17:38:21|0.2571
17:38:22|0.25636
17:38:23|0.2565
17:38:24|0.25603
17:38:25|0.25603
17:38:26|0.25603
17:38:27|0.2578
17:38:28|0.2578
17:38:29|0.25646
17:38:31|0.25746
17:38:31|0.25776
17:38:32|0.25861
17:38:34|0.25877
17:38:34|0.25888
17:38:36|0.25813
17:38:37|0.25807
17:38:37|0.25909
17:38:38|0.25984
17:38:40|0.25984
17:38:40|0.26015
17:38:41|0.26001
17:38:42|0.26101
17:38:43|0.26052
17:38:45|0.25919
17:38:45|0.26
17:38:47|0.26
17:38:48|0.26025
17:38:49|0.25972
17:38:50|0.25989
17:38:52|0.25909
17:38:52|0.25749
17:38:53|0.25728
17:38:55|0.25652
17:38:55|0.25945
17:38:57|0.26076
17:38:57|0.2588
17:38:59|0.25924
17:38:59|0.25895
17:39:01|0.25908
17:39:01|0.26003
17:39:02|0.25804
17:39:03|0.25896
17:39:05|0.25888
17:39:06|0.25913
17:39:08|0.25775
17:39:08|0.25769
17:39:09|0.2578
17:39:11|0.25672
17:39:13|0.25775
17:39:13|0.25771
17:39:15|0.25985
17:39:16|0.25672
17:39:17|0.25672
17:39:18|0.25736
17:39:19|0.2573
17:39:20|0.25601
17:39:21|0.25672
17:39:22|0.25767
17:39:23|0.25772
17:39:24|0.2573
17:39:25|0.25768
17:39:27|0.25816
17:39:28|0.25762
17:39:28|0.25901
17:39:30|0.25884
17:39:30|0.25771
17:39:32|0.25856
17:39:33|0.25794
17:39:34|0.25776
17:39:34|0.25798
17:39:36|0.25779
17:39:36|0.25846
17:39:38|0.25777
17:39:40|0.25722
17:39:40|0.25829
17:39:42|0.25838
17:39:43|0.25935
17:39:44|0.25879
17:39:45|0.25996
17:39:46|0.25996
17:39:47|0.25848
17:39:48|0.25883
17:39:50|0.25995
17:39:51|0.26
17:39:51|0.26037
17:39:52|0.25992
17:39:54|0.26037
17:39:55|0.26036
17:39:56|0.25931
17:39:57|0.26034
17:39:58|0.25999
17:39:58|0.26037
17:40:00|0.262
17:40:01|0.2614
17:40:02|0.26326
17:40:03|0.26222
17:40:03|0.26291
17:40:05|0.26221
17:40:06|0.26221
17:40:07|0.26309
17:40:08|0.26328
17:40:10|0.264
17:40:10|0.26292
17:40:12|0.26343
17:40:14|0.26358
17:40:15|0.26296
17:40:16|0.263
17:40:17|0.26337
17:40:18|0.26338
17:40:19|0.26207
17:40:21|0.26071
17:40:22|0.25948
17:40:22|0.26076
17:40:24|0.25997
17:40:24|0.25981
17:40:25|0.25895
17:40:26|0.25882
17:40:28|0.25879
17:40:29|0.25788
17:40:30|0.25786
17:40:31|0.25685
17:40:32|0.2568
17:40:33|0.25778
17:40:35|0.25744
17:40:36|0.25913
17:40:37|0.25913
17:40:38|0.25866
17:40:40|0.25897
17:40:40|0.25897
17:40:41|0.25892
17:40:42|0.25819
17:40:43|0.25818
17:40:44|0.25879
17:40:46|0.25899
17:40:47|0.259
17:40:47|0.25948
17:40:48|0.26061
17:40:49|0.26111
17:40:51|0.26161
17:40:52|0.26039
17:40:53|0.26039
17:40:55|0.25926
17:40:56|0.25926
17:40:57|0.26044
17:40:58|0.26111
17:40:59|0.26077
17:41:00|0.26015
17:41:01|0.26014
17:41:02|0.26001
17:41:03|0.25959
17:41:04|0.26039
17:41:05|0.26004
17:41:06|0.26004
17:41:07|0.26015
17:41:08|0.26105
17:41:10|0.26237
17:41:11|0.26226
17:41:12|0.26116
17:41:14|0.26122
17:41:14|0.26047
17:41:16|0.26047
17:41:16|0.26115
17:41:17|0.26115
17:41:19|0.26111
17:41:19|0.26111
17:41:20|0.2606
17:41:22|0.26116
17:41:22|0.2605
17:41:24|0.26054
17:41:24|0.26054
17:41:26|0.25969
17:41:26|0.25969
17:41:27|0.25979
17:41:28|0.25969
17:41:29|0.26051
17:41:31|0.26043
17:41:32|0.25973
17:41:33|0.26043
17:41:33|0.26041
17:41:34|0.26041
17:41:35|0.26041
17:41:36|0.26189
17:41:37|0.26186
17:41:39|0.26042
17:41:39|0.26045
17:41:40|0.26127
17:41:41|0.26064
17:41:42|0.26064
17:41:43|0.26051
17:41:44|0.26095
17:41:45|0.26041
17:41:47|0.26099
17:41:48|0.26064
17:41:49|0.26004
17:41:50|0.26088
17:41:51|0.26081
17:41:52|0.26018
17:41:53|0.26065
17:41:54|0.26189
17:41:55|0.26083
17:41:56|0.26201
17:41:57|0.2625
17:41:58|0.2625
17:41:59|0.26249
17:42:00|0.26098
17:42:01|0.26219
17:42:03|0.26219
17:42:03|0.26152
17:42:04|0.26155
17:42:05|0.26157
17:42:06|0.26157
17:42:08|0.26222
17:42:08|0.26379
17:42:10|0.26279
17:42:11|0.26293
17:42:13|0.26293
17:42:14|0.26293
17:42:15|0.26293
17:42:16|0.26293
17:42:17|0.26237
17:42:19|0.2634
17:42:20|0.2634
17:42:21|0.2634
17:42:21|0.26279
17:42:22|0.26277
17:42:24|0.26249
17:42:24|0.26258
17:42:25|0.26265
17:42:26|0.26265
17:42:28|0.26415
17:42:29|0.26306
17:42:30|0.26413
17:42:31|0.26415
17:42:32|0.26401
17:42:33|0.26396
17:42:34|0.26333
17:42:35|0.26313
17:42:36|0.26415
17:42:37|0.26498
17:42:38|0.265
17:42:40|0.26499
17:42:40|0.26487
17:42:41|0.26516
17:42:42|0.26562
17:42:43|0.26522
17:42:44|0.266
17:42:46|0.26562
17:42:46|0.26515
17:42:47|0.26575
17:42:49|0.26648
17:42:51|0.26525
17:42:51|0.26599
17:42:53|0.26597
17:42:54|0.26578
17:42:56|0.26578
17:42:57|0.26578
17:42:58|0.26483
17:42:58|0.26522
17:43:00|0.26528
17:43:00|0.26604
17:43:01|0.26534
17:43:02|0.2666
17:43:04|0.2658
17:43:05|0.26584
17:43:06|0.26666
17:43:07|0.26589
17:43:07|0.26666
17:43:08|0.26664
17:43:10|0.26573
17:43:12|0.2651
17:43:12|0.26576
17:43:14|0.26539
17:43:15|0.26536
17:43:16|0.26512
17:43:17|0.26512
17:43:17|0.26425
17:43:19|0.26418
17:43:21|0.26404
17:43:21|0.26505
17:43:23|0.26416
17:43:24|0.26557
17:43:25|0.26524
17:43:26|0.26537
17:43:27|0.2649
17:43:28|0.26501
17:43:28|0.26499
17:43:30|0.2658
17:43:31|0.26544
17:43:32|0.26508
17:43:33|0.2647
17:43:34|0.2647
17:43:35|0.26543
17:43:36|0.26377
17:43:36|0.2648
17:43:37|0.26543
17:43:40|0.26532
17:43:40|0.26663
17:43:41|0.26663
17:43:42|0.26542
17:43:43|0.2665
17:43:44|0.26663
17:43:45|0.2659
17:43:46|0.26604
17:43:47|0.26606
17:43:48|0.26663
17:43:49|0.26664
17:43:51|0.26599
17:43:51|0.26593
17:43:53|0.26565
17:43:53|0.2657
17:43:54|0.2657
17:43:56|0.266
17:43:56|0.2663
17:43:58|0.26666
17:43:59|0.267
17:43:59|0.26829
17:44:01|0.269
17:44:02|0.26725
17:44:03|0.268
17:44:04|0.27
17:44:05|0.27
17:44:06|0.26866
17:44:07|0.27003
17:44:09|0.26861
17:44:09|0.26869
17:44:10|0.26869
17:44:11|0.26844
17:44:13|0.27
17:44:14|0.26911
17:44:16|0.26986
17:44:16|0.27109
17:44:17|0.27052
17:44:18|0.27173
17:44:19|0.27015
17:44:20|0.27173
17:44:21|0.272
17:44:22|0.27189
17:44:23|0.272
17:44:24|0.27194
17:44:26|0.27187
17:44:27|0.27083
17:44:27|0.27179
17:44:29|0.27094
17:44:29|0.2703
17:44:31|0.27051
17:44:32|0.27029
17:44:32|0.27034
17:44:34|0.27043
17:44:35|0.271
17:44:36|0.2703
17:44:37|0.27145
17:44:37|0.27029
17:44:38|0.27066
17:44:40|0.27044
17:44:40|0.27134
17:44:41|0.271
17:44:43|0.27203
17:44:43|0.27196
17:44:44|0.27299
17:44:46|0.27159
17:44:47|0.27165
17:44:48|0.27196
17:44:48|0.27179
17:44:50|0.27189
17:44:51|0.27189
17:44:52|0.27114
17:44:53|0.26065
17:44:55|0.2592
17:44:55|0.25937
17:44:56|0.25962
17:44:57|0.25955
17:44:58|0.26007
17:44:59|0.2606
17:45:00|0.26299
17:45:02|0.26245
17:45:03|0.26138
17:45:04|0.26157
17:45:05|0.26281
17:45:07|0.263
17:45:07|0.26404
17:45:08|0.26544
17:45:09|0.26353
17:45:10|0.26428
17:45:11|0.26444
17:45:12|0.26444
17:45:13|0.26403
17:45:15|0.26407
17:45:17|0.26444
17:45:17|0.26414
17:45:18|0.26402
17:45:19|0.26385
17:45:20|0.26291
17:45:21|0.26286
17:45:22|0.26207
17:45:23|0.26292
17:45:24|0.26331
17:45:25|0.26223
17:45:26|0.26323
17:45:27|0.26442
17:45:28|0.26442
17:45:29|0.26337
17:45:30|0.26355
17:45:31|0.26543
17:45:32|0.26425
17:45:33|0.26355
17:45:34|0.26436
17:45:35|0.26434
17:45:36|0.26293
17:45:37|0.26266
17:45:38|0.26245
17:45:39|0.26263
17:45:40|0.26329
17:45:41|0.26245
17:45:42|0.26258
17:45:43|0.26206
17:45:44|0.25723
17:45:45|0.25356
17:45:46|0.25174
17:45:47|0.25342
17:45:48|0.25359
17:45:49|0.25379
17:45:50|0.25569
17:45:51|0.25543
17:45:52|0.25243
17:45:53|0.25342
17:45:54|0.25334
17:45:55|0.25308
17:45:56|0.2549
17:45:57|0.25401
17:45:59|0.25123
17:46:00|0.25281
17:46:01|0.25125
17:46:01|0.25231
17:46:03|0.25166
17:46:04|0.25173
17:46:06|0.25291
17:46:06|0.25305
17:46:07|0.2532
17:46:08|0.25335
17:46:10|0.25533
17:46:11|0.25359
17:46:12|0.25374
17:46:13|0.25491
17:46:15|0.25567
17:46:16|0.25639
17:46:18|0.25616
17:46:18|0.25906
17:46:19|0.25906
17:46:20|0.2576
17:46:21|0.2585
17:46:22|0.25703
17:46:23|0.256
17:46:24|0.25573
17:46:26|0.25874
17:46:28|0.25704
17:46:28|0.25702
17:46:29|0.25711
17:46:30|0.2561
17:46:31|0.25804
17:46:32|0.2567
17:46:34|0.2569
17:46:35|0.25691
17:46:36|0.25641
17:46:37|0.25691
17:46:39|0.25728
17:46:39|0.25719
17:46:40|0.25798
17:46:41|0.25689
17:46:42|0.25762
17:46:43|0.25656
17:46:44|0.258
17:46:45|0.25806
17:46:46|0.25755
17:46:47|0.25804
17:46:48|0.25685
17:46:49|0.25641
17:46:50|0.25601
17:46:52|0.25562
17:46:54|0.25355
17:46:54|0.25499
17:46:55|0.25499
17:46:56|0.25501
17:46:57|0.25632
17:46:58|0.25632
17:46:59|0.25632
17:47:00|0.25563
17:47:01|0.25563
17:47:02|0.25628
17:47:03|0.25691
17:47:04|0.25745
17:47:05|0.25719
17:47:06|0.25719
17:47:08|0.25632
17:47:09|0.25568
17:47:10|0.25713
17:47:11|0.25706
17:47:12|0.25632
17:47:13|0.25653
17:47:15|0.25655
17:47:15|0.25581
17:47:16|0.25731
17:47:17|0.25585
17:47:18|0.25706
17:47:20|0.25569
17:47:20|0.2569
17:47:22|0.25569
17:47:22|0.2568
17:47:25|0.25741
17:47:25|0.25741
17:47:26|0.25652
17:47:27|0.25652
17:47:28|0.25721
17:47:29|0.25741
17:47:30|0.25665
17:47:31|0.25501
17:47:32|0.25626
17:47:33|0.25622
17:47:34|0.25624
17:47:36|0.25624
17:47:38|0.25568
17:47:38|0.25641
17:47:39|0.25663
17:47:40|0.25565
17:47:41|0.25565
17:47:42|0.25688
17:47:43|0.25688
17:47:44|0.25568
17:47:45|0.25488
17:47:46|0.25487
17:47:47|0.25486
17:47:48|0.25406
17:47:49|0.25484
17:47:50|0.25443
17:47:51|0.254
17:47:53|0.25328
17:47:53|0.25442
17:47:55|0.25436
17:47:55|0.25346
17:47:56|0.25434
17:47:58|0.25434
17:47:59|0.25434
17:48:00|0.25423
17:48:00|0.25448
17:48:01|0.25438
17:48:02|0.25333
17:48:03|0.25333
17:48:05|0.25418
17:48:05|0.25423
17:48:07|0.25448
17:48:09|0.25473
17:48:09|0.25559
17:48:11|0.25365
17:48:11|0.25471
17:48:14|0.25384
17:48:14|0.25398
17:48:16|0.25365
17:48:18|0.253
17:48:18|0.25413
17:48:19|0.25317
17:48:20|0.25487
17:48:22|0.25328
17:48:23|0.2547
17:48:23|0.25483
17:48:26|0.25481
17:48:26|0.255
17:48:27|0.25407
17:48:28|0.25407
17:48:29|0.25407
17:48:30|0.25539
17:48:31|0.25301
17:48:32|0.25411
17:48:33|0.25411
17:48:34|0.25388
17:48:35|0.25475
17:48:36|0.25533
17:48:37|0.25398
17:48:38|0.25396
17:48:39|0.25541
17:48:40|0.25559
17:48:41|0.2556
17:48:42|0.2564
17:48:43|0.25655
17:48:44|0.2559
17:48:45|0.25577
17:48:46|0.25574
17:48:47|0.25479
17:48:48|0.256
17:48:49|0.256
17:48:50|0.25891
17:48:51|0.25889
17:48:52|0.25713
17:48:53|0.25724
17:48:54|0.25733
17:48:56|0.25744
17:48:58|0.25743
17:48:59|0.25744
17:48:59|0.25744
17:49:01|0.25637
17:49:02|0.25648
17:49:03|0.2574
17:49:04|0.25738
17:49:05|0.25666
17:49:05|0.256
17:49:07|0.25544
17:49:07|0.25585
17:49:09|0.25488
17:49:10|0.25546
17:49:11|0.2552
17:49:12|0.2546
17:49:13|0.2549
17:49:14|0.25468
17:49:15|0.25468
17:49:16|0.25469
17:49:18|0.25539
17:49:19|0.25537
17:49:20|0.25443
17:49:21|0.25447
17:49:21|0.25453
17:49:22|0.25587
17:49:23|0.25584
17:49:25|0.25511
17:49:26|0.25511
17:49:27|0.25509
17:49:28|0.25584
17:49:29|0.25573
17:49:30|0.25452
17:49:32|0.25566
17:49:32|0.25483
17:49:34|0.25572
17:49:35|0.25487
17:49:36|0.2557
17:49:37|0.255
17:49:38|0.25549
17:49:39|0.25469
17:49:40|0.25548
17:49:41|0.25548
17:49:42|0.25601
17:49:43|0.25601
17:49:44|0.25601
17:49:45|0.25549
17:49:46|0.25555
17:49:47|0.25555
17:49:48|0.25499
17:49:49|0.25499
17:49:50|0.25426
17:49:51|0.25426
17:49:52|0.25426
17:49:53|0.25499
17:49:54|0.255
17:49:56|0.25511
17:49:56|0.25511
17:49:57|0.25511
17:49:58|0.25582
17:49:59|0.255
17:50:00|0.25469
17:50:01|0.25527
17:50:03|0.25575
17:50:03|0.25443
17:50:05|0.25496
17:50:06|0.25582
17:50:08|0.25491
17:50:09|0.25491
17:50:10|0.25551
17:50:10|0.2548
17:50:11|0.25493
17:50:13|0.25512
17:50:15|0.25491
17:50:15|0.25451
17:50:16|0.25512
17:50:18|0.25443
17:50:19|0.25451
17:50:21|0.256
17:50:22|0.25601
17:50:22|0.257
17:50:24|0.25711
17:50:25|0.25549
17:50:26|0.25549
17:50:28|0.25576
17:50:29|0.25576
17:50:30|0.25688
17:50:31|0.25687
17:50:32|0.25611
17:50:33|0.25621
17:50:34|0.25627
17:50:35|0.25528
17:50:36|0.25528
17:50:37|0.25528
17:50:38|0.25574
17:50:39|0.25574
17:50:40|0.25659
17:50:41|0.25592
17:50:42|0.25655
17:50:43|0.25655
17:50:44|0.256
17:50:46|0.25647
17:50:46|0.25643
17:50:47|0.25643
17:50:49|0.25568
17:50:50|0.25568
17:50:51|0.256
17:50:52|0.25585
17:50:53|0.2556
17:50:54|0.25551
17:50:55|0.25542
17:50:56|0.25576
17:50:57|0.25584
17:50:58|0.25584
17:51:00|0.25584
17:51:00|0.25584
17:51:01|0.25433
17:51:02|0.25389
17:51:03|0.25414
17:51:04|0.25408
17:51:05|0.25337
17:51:06|0.25424
17:51:07|0.254
17:51:09|0.25467
17:51:09|0.254
17:51:11|0.25399
17:51:11|0.25414
17:51:12|0.254
17:51:14|0.25485
17:51:15|0.25372
17:51:16|0.25442
17:51:17|0.254
17:51:18|0.25409
17:51:20|0.25399
17:51:21|0.25401
17:51:22|0.25401
17:51:23|0.25499
17:51:24|0.25506
17:51:25|0.255
17:51:26|0.25547
17:51:27|0.25559
17:51:28|0.25563
17:51:30|0.25576
17:51:30|0.25576
17:51:31|0.25504
17:51:33|0.25507
17:51:33|0.25458
17:51:34|0.25458
17:51:35|0.25455
17:51:36|0.25331
17:51:37|0.25354
17:51:38|0.25584
17:51:39|0.25584
17:51:41|0.25583
17:51:41|0.2556
17:51:43|0.25399
17:51:44|0.25498
17:51:44|0.255
17:51:46|0.25551
17:51:46|0.25551
17:51:48|0.2541
17:51:49|0.25486
17:51:50|0.25416
17:51:51|0.25416
17:51:52|0.255
17:51:53|0.25445
17:51:54|0.25445
17:51:55|0.25471
17:51:56|0.2547
17:51:57|0.25473
17:51:58|0.25458
17:51:59|0.25458
17:52:00|0.25524
17:52:01|0.25459
17:52:02|0.25459
17:52:03|0.25474
17:52:04|0.25474
17:52:06|0.25474
17:52:07|0.25458
17:52:09|0.25458
17:52:09|0.25493
17:52:10|0.25493
17:52:11|0.255
17:52:12|0.25476
17:52:13|0.25461
17:52:14|0.25469
17:52:15|0.25447
17:52:16|0.25493
17:52:17|0.2551
17:52:18|0.2551
17:52:19|0.2551
17:52:21|0.25449
17:52:22|0.25528
17:52:23|0.25464
17:52:24|0.25455
17:52:25|0.25455
17:52:27|0.25517
17:52:28|0.25469
17:52:29|0.25522
17:52:30|0.256
17:52:31|0.25529
17:52:32|0.25641
17:52:33|0.25522
17:52:34|0.25522
17:52:35|0.25522
17:52:36|0.25573
17:52:37|0.25537
17:52:38|0.25599
17:52:39|0.256
17:52:40|0.25643
17:52:41|0.25612
17:52:42|0.25655
17:52:43|0.25567
17:52:44|0.25605
17:52:45|0.25604
17:52:46|0.25604
17:52:47|0.25599
17:52:48|0.25644
17:52:49|0.25653
17:52:50|0.25653
17:52:51|0.25653
17:52:52|0.25654
17:52:53|0.25582
17:52:54|0.2558
17:52:55|0.2558
17:52:56|0.2558
17:52:57|0.25529
17:52:58|0.25493
17:53:00|0.25441
17:53:01|0.25568
17:53:01|0.25441
17:53:03|0.25518
17:53:04|0.25543
17:53:05|0.25545
17:53:06|0.25572
17:53:07|0.25572
17:53:08|0.255
17:53:09|0.25484
17:53:10|0.25484
17:53:11|0.2551
17:53:12|0.25542
17:53:13|0.25544
17:53:14|0.25452
17:53:15|0.25576
17:53:16|0.25545
17:53:17|0.25529
17:53:18|0.25471
17:53:19|0.25471
17:53:20|0.25551
17:53:21|0.25628
17:53:22|0.25628
17:53:23|0.25563
17:53:24|0.25568
17:53:25|0.25576
17:53:27|0.25577
17:53:28|0.25577
17:53:29|0.25545
17:53:30|0.25576
17:53:31|0.25652
17:53:32|0.25544
17:53:33|0.2551
17:53:34|0.25576
17:53:35|0.256
17:53:36|0.256
17:53:37|0.25652
17:53:39|0.25645
17:53:40|0.25573
17:53:40|0.2551
17:53:41|0.2551
17:53:43|0.25524
17:53:43|0.25573
17:53:44|0.25511
17:53:46|0.25501
17:53:46|0.255
17:53:47|0.25481
17:53:49|0.25501
17:53:49|0.25511
17:53:51|0.25504
17:53:51|0.25584
17:53:52|0.25584
17:53:54|0.25522
17:53:55|0.25522
17:53:55|0.25527
17:53:56|0.25511
17:53:57|0.25511
17:53:58|0.2551
17:53:59|0.25481
17:54:01|0.254
17:54:02|0.2551
17:54:04|0.2542
17:54:05|0.2548
17:54:07|0.25495
17:54:07|0.25526
17:54:09|0.25496
17:54:10|0.25496
17:54:11|0.25506
17:54:11|0.25452
17:54:13|0.25498
17:54:14|0.25439
17:54:15|0.25498
17:54:16|0.25494
17:54:17|0.25473
17:54:18|0.2546
17:54:19|0.25499
17:54:20|0.25511
17:54:21|0.25508
17:54:23|0.25524
17:54:25|0.25494
17:54:25|0.25494
17:54:26|0.25508
17:54:28|0.25487
17:54:29|0.25497
17:54:30|0.255
17:54:30|0.25499
17:54:33|0.25516
17:54:33|0.25514
17:54:34|0.255
17:54:35|0.25513
17:54:37|0.25449
17:54:38|0.255
17:54:39|0.255
17:54:41|0.25487
17:54:41|0.25487
17:54:43|0.25444
17:54:44|0.25449
17:54:44|0.25416
17:54:47|0.25468
17:54:47|0.25499
17:54:48|0.25452
17:54:49|0.25443
17:54:50|0.25443
17:54:51|0.25431
17:54:52|0.25433
17:54:53|0.25433
17:54:54|0.25456
17:54:55|0.25456
17:54:56|0.25493
17:54:57|0.25428
17:54:59|0.25438
17:55:00|0.25438
17:55:00|0.2544
17:55:02|0.2544
17:55:03|0.25383
17:55:04|0.25313
17:55:05|0.25002
17:55:06|0.25203
17:55:07|0.25162
17:55:08|0.25176
17:55:09|0.2505
17:55:10|0.25158
17:55:11|0.2515
17:55:12|0.25016
17:55:13|0.25016
17:55:14|0.24947
17:55:14|0.25092
17:55:16|0.25002
17:55:17|0.25094
17:55:18|0.25181
17:55:19|0.2518
17:55:20|0.25179
17:55:21|0.25122
17:55:22|0.25023
17:55:24|0.25097
17:55:25|0.25043
17:55:27|0.24905
17:55:27|0.24911
17:55:28|0.2501
17:55:29|0.2501
17:55:30|0.25
17:55:31|0.24735
17:55:32|0.24969
17:55:33|0.24866
17:55:34|0.24914
17:55:35|0.24936
17:55:36|0.24998
17:55:37|0.24929
17:55:38|0.24902
17:55:39|0.24902
17:55:40|0.24806
17:55:41|0.24981
17:55:42|0.24905
17:55:43|0.24963
17:55:44|0.24963
17:55:45|0.24856
17:55:46|0.24933
17:55:48|0.24892
17:55:49|0.24971
17:55:50|0.24903
17:55:51|0.24969
17:55:52|0.24993
17:55:53|0.24993
17:55:53|0.24993
17:55:55|0.2495
17:55:56|0.2495
17:55:57|0.25006
17:55:58|0.24992
17:55:58|0.2501
17:56:01|0.25072
17:56:01|0.25071
17:56:02|0.25008
17:56:03|0.25073
17:56:04|0.25008
17:56:05|0.25008
17:56:06|0.25044
17:56:08|0.25095
17:56:09|0.25027
17:56:10|0.25025
17:56:10|0.25025
17:56:13|0.25032
17:56:13|0.25035
17:56:14|0.25089
17:56:15|0.25047
17:56:16|0.25102
17:56:17|0.25102
17:56:18|0.25102
17:56:19|0.25102
17:56:20|0.25139
17:56:21|0.25139
17:56:22|0.25138
17:56:24|0.25133
17:56:25|0.25133
17:56:27|0.25133
17:56:27|0.25136
17:56:28|0.2516
17:56:29|0.2511
17:56:30|0.25133
17:56:31|0.25168
17:56:33|0.25215
17:56:34|0.25215
17:56:35|0.2524
17:56:35|0.2514
17:56:37|0.25236
17:56:38|0.25236
17:56:38|0.25174
17:56:40|0.25174
17:56:41|0.25228
17:56:42|0.25173
17:56:43|0.25183
17:56:44|0.25236
17:56:45|0.25269
17:56:46|0.25269
17:56:47|0.25269
17:56:47|0.25196
17:56:49|0.2525
17:56:50|0.25255
17:56:51|0.25255
17:56:51|0.25188
17:56:53|0.25187
17:56:54|0.25187
17:56:54|0.25196
17:56:56|0.25204
17:56:56|0.25251
17:56:58|0.25207
17:56:58|0.25196
17:56:59|0.25141
17:57:01|0.25141
17:57:03|0.25188
17:57:03|0.25188
17:57:04|0.25168
17:57:05|0.25158
17:57:06|0.2517
17:57:07|0.2517
17:57:08|0.25103
17:57:10|0.25138
17:57:10|0.25195
17:57:12|0.25195
17:57:12|0.25127
17:57:13|0.25087
17:57:15|0.25169
17:57:16|0.25092
17:57:17|0.25087
17:57:18|0.25047
17:57:18|0.25017
17:57:20|0.25092
17:57:21|0.25092
17:57:22|0.25123
17:57:23|0.25046
17:57:24|0.25017
17:57:26|0.251
17:57:27|0.25061
17:57:27|0.25068
17:57:29|0.25068
17:57:29|0.25041
17:57:31|0.25145
17:57:31|0.25117
17:57:33|0.24948
17:57:34|0.24967
17:57:36|0.2506
17:57:36|0.24948
17:57:37|0.2496
17:57:38|0.2496
17:57:39|0.2506
17:57:40|0.2501
17:57:41|0.25092
17:57:42|0.25092
17:57:43|0.25
17:57:44|0.24921
17:57:45|0.24955
17:57:46|0.24947
17:57:48|0.2496
17:57:49|0.2496
17:57:50|0.24933
17:57:51|0.2501
17:57:52|0.249
17:57:52|0.24977
17:57:53|0.24899
17:57:55|0.24946
17:57:56|0.24946
17:57:57|0.24946
17:57:57|0.25088
17:57:58|0.24928
17:58:01|0.25058
17:58:01|0.2496
17:58:02|0.24899
17:58:03|0.24899
17:58:04|0.24899
17:58:05|0.24922
17:58:06|0.24927
17:58:08|0.24927
17:58:10|0.2503
17:58:11|0.2494
17:58:11|0.25005
17:58:14|0.25003
17:58:14|0.24948
17:58:15|0.25018
17:58:16|0.2497
17:58:17|0.24974
17:58:18|0.24974
17:58:19|0.24984
17:58:20|0.24986
17:58:21|0.24986
17:58:22|0.24987
17:58:23|0.24986
17:58:24|0.25044
17:58:25|0.25056
17:58:27|0.25012
17:58:29|0.25016
17:58:29|0.25057
17:58:30|0.25058
17:58:32|0.25019
17:58:33|0.25007
17:58:34|0.25052
17:58:36|0.24962
17:58:37|0.24962
17:58:38|0.25197
17:58:38|0.25189
17:58:41|0.25013
17:58:41|0.25107
17:58:42|0.25107
17:58:44|0.25037
17:58:45|0.25057
17:58:46|0.25064
17:58:46|0.25096
17:58:47|0.25011
17:58:48|0.25137
17:58:50|0.25135
17:58:51|0.25132
17:58:52|0.2515
17:58:53|0.25059
17:58:53|0.2507
17:58:54|0.25146
17:58:55|0.25081
17:58:56|0.25147
17:58:57|0.25087
17:58:59|0.25146
17:59:00|0.25075
17:59:01|0.25046
17:59:02|0.25054
17:59:03|0.25093
17:59:04|0.25024
17:59:05|0.25067
17:59:06|0.25097
17:59:07|0.25096
17:59:08|0.25097
17:59:09|0.25146
17:59:10|0.251
17:59:11|0.25057
17:59:13|0.25055
17:59:13|0.25142
17:59:14|0.25067
17:59:16|0.25067
17:59:17|0.25083
17:59:18|0.25115
17:59:19|0.25024
17:59:19|0.2501
17:59:20|0.25001
17:59:22|0.25038
17:59:22|0.25036
17:59:23|0.25088
17:59:25|0.24955
17:59:26|0.24943
17:59:27|0.24983
17:59:28|0.24819
17:59:29|0.24924
17:59:30|0.24856
17:59:31|0.24818
17:59:32|0.24953
17:59:33|0.24862
17:59:34|0.247
17:59:36|0.24843
17:59:36|0.24723
17:59:38|0.24847
17:59:39|0.24847
17:59:40|0.24824
17:59:41|0.24823
17:59:42|0.24927
17:59:43|0.24813
17:59:44|0.24759
17:59:45|0.24731
17:59:46|0.24854
17:59:47|0.24854
17:59:48|0.24767
17:59:49|0.248
17:59:50|0.24759
17:59:51|0.24845
17:59:52|0.2483
17:59:53|0.24797
17:59:54|0.24868
17:59:55|0.24858
17:59:56|0.24731
17:59:57|0.24726
17:59:58|0.24715
17:59:59|0.24662
18:00:00|0.24745
18:00:01|0.2472
18:00:02|0.24703
18:00:03|0.24681
18:00:05|0.24692
18:00:05|0.24736
18:00:07|0.246
18:00:08|0.24726
18:00:09|0.24726
18:00:10|0.24619
18:00:11|0.24713
18:00:12|0.24615
18:00:13|0.24615
18:00:14|0.24695
18:00:15|0.24649
18:00:16|0.24672
18:00:17|0.24676
18:00:18|0.24668
18:00:19|0.24754
18:00:20|0.24604
18:00:21|0.246
18:00:22|0.24601
18:00:23|0.2453
18:00:24|0.24528
18:00:25|0.24706
18:00:26|0.2469
18:00:27|0.2469
18:00:29|0.24633
18:00:29|0.2469
18:00:31|0.24736
18:00:32|0.24633
18:00:33|0.24602
18:00:34|0.2468
18:00:35|0.24601
18:00:36|0.24611
18:00:37|0.24644
18:00:39|0.24638
18:00:39|0.24656
18:00:41|0.24623
18:00:42|0.24625
18:00:43|0.24625
18:00:44|0.24602
18:00:45|0.24603
18:00:46|0.24602
18:00:47|0.24602
18:00:48|0.24637
18:00:49|0.24657
18:00:50|0.24657
18:00:51|0.24657
18:00:52|0.24645
18:00:53|0.247
18:00:54|0.24645
18:00:55|0.24698
18:00:55|0.2466
18:00:58|0.24703
18:00:58|0.24711
18:00:59|0.2473
18:01:00|0.2473
18:01:02|0.24728
18:01:02|0.24714
18:01:03|0.24714
18:01:05|0.24712
18:01:06|0.24713
18:01:08|0.24717
18:01:08|0.24728
18:01:09|0.24792
18:01:10|0.24792
18:01:12|0.24777
18:01:13|0.24775
18:01:14|0.24773
18:01:15|0.24773
18:01:16|0.24773
18:01:17|0.24732
18:01:18|0.24707
18:01:19|0.24701
18:01:20|0.2471
18:01:22|0.24767
18:01:22|0.24744
18:01:23|0.24728
18:01:25|0.24764
18:01:25|0.24682
18:01:27|0.24753
18:01:27|0.24753
18:01:29|0.24753
18:01:30|0.2469
18:01:31|0.24551
18:01:32|0.24451
18:01:33|0.2438
18:01:34|0.24446
18:01:35|0.24422
18:01:37|0.24344
18:01:38|0.24327
18:01:39|0.24414
18:01:40|0.243
18:01:41|0.241
18:01:43|0.241
18:01:43|0.24196
18:01:45|0.24198
18:01:46|0.24188
18:01:48|0.241
18:01:49|0.24139
18:01:49|0.24108
18:01:51|0.24186
18:01:51|0.24186
18:01:53|0.24186
18:01:54|0.24132
18:01:55|0.24127
18:01:56|0.24194
18:01:56|0.24098
18:01:57|0.24122
18:01:58|0.24118
18:01:59|0.24118
18:02:01|0.24058
18:02:01|0.24098
18:02:03|0.24097
18:02:04|0.24098
18:02:05|0.24126
18:02:06|0.24123
18:02:07|0.24169
18:02:09|0.24122
18:02:09|0.24082
18:02:10|0.24166
18:02:12|0.24188
18:02:12|0.24122
18:02:13|0.24112
18:02:14|0.2406
18:02:16|0.241
18:02:17|0.24122
18:02:18|0.24117
18:02:19|0.24101
18:02:20|0.24151
18:02:22|0.24115
18:02:22|0.24151
18:02:23|0.24048
18:02:25|0.24122
18:02:25|0.24158
18:02:27|0.241
18:02:27|0.2415
18:02:29|0.241
18:02:30|0.24151
18:02:31|0.24102
18:02:33|0.24048
18:02:34|0.24048
18:02:35|0.23722
18:02:36|0.23738
18:02:37|0.2361
18:02:38|0.23681
18:02:39|0.23723
18:02:40|0.23684
18:02:41|0.23555
18:02:42|0.2362
18:02:44|0.23664
18:02:45|0.23527
18:02:45|0.23574
18:02:46|0.23606
18:02:47|0.23524
18:02:48|0.23509
18:02:50|0.23527
18:02:50|0.23533
18:02:52|0.23582
18:02:52|0.23616
18:02:54|0.2365
18:02:54|0.23677
18:02:55|0.23677
18:02:56|0.23839
18:02:58|0.23838
18:02:59|0.23838
18:03:00|0.23838
18:03:01|0.237
18:03:02|0.23738
18:03:04|0.23681
18:03:05|0.23737
18:03:06|0.23692
18:03:07|0.23698
18:03:08|0.23593
18:03:09|0.2368
18:03:11|0.23616
18:03:11|0.2362
18:03:12|0.23602
18:03:14|0.23676
18:03:14|0.23683
18:03:15|0.23674
18:03:17|0.23589
18:03:18|0.23589
18:03:18|0.23672
18:03:20|0.23671
18:03:21|0.23671
18:03:22|0.23609
18:03:23|0.2372
18:03:23|0.23809
18:03:24|0.2372
18:03:25|0.23778
18:03:26|0.23778
18:03:28|0.238
18:03:29|0.2372
18:03:29|0.23777
18:03:30|0.23776
18:03:32|0.236
18:03:33|0.23776
18:03:34|0.23983
18:03:35|0.23911
18:03:36|0.23661
18:03:37|0.23805
18:03:39|0.23912
18:03:39|0.23814
18:03:41|0.24
18:03:41|0.23964
18:03:43|0.24071
18:03:43|0.24108
18:03:44|0.24
18:03:45|0.23999
18:03:46|0.23998
18:03:47|0.23998
18:03:49|0.24025
18:03:50|0.24025
18:03:50|0.24092
18:03:52|0.24001
18:03:52|0.24001
18:03:53|0.24001
18:03:54|0.24077
18:03:56|0.24078
18:03:57|0.24032
18:03:57|0.24018
18:03:58|0.24002
18:03:59|0.24012
18:04:00|0.2394
18:04:02|0.24013
18:04:02|0.24012
18:04:04|0.23941
18:04:05|0.23936
18:04:06|0.24099
18:04:07|0.241
18:04:08|0.24116
18:04:09|0.241
18:04:10|0.24198
18:04:11|0.24141
18:04:13|0.24283
18:04:14|0.24417
18:04:16|0.24421
18:04:16|0.24312
18:04:17|0.24331
18:04:18|0.24334
18:04:20|0.24421
18:04:20|0.24501
18:04:22|0.24511
18:04:23|0.24524
18:04:24|0.24423
18:04:25|0.24438
18:04:25|0.24518
18:04:26|0.24525
18:04:27|0.24525
18:04:29|0.24584
18:04:30|0.24501
18:04:31|0.24633
18:04:32|0.2435
18:04:33|0.24423
18:04:34|0.24315
18:04:35|0.24323
18:04:37|0.24199
18:04:37|0.2429
18:04:38|0.24215
18:04:39|0.24209
18:04:40|0.24293
18:04:42|0.24407
18:04:43|0.24265
18:04:44|0.24305
18:04:45|0.24306
18:04:46|0.2421
18:04:47|0.24156
18:04:48|0.24043
18:04:49|0.24168
18:04:50|0.24154
18:04:51|0.24054
18:04:52|0.24051
18:04:53|0.24047
18:04:55|0.24165
18:04:56|0.24136
18:04:57|0.24066
18:04:57|0.24161
18:04:58|0.241
18:05:00|0.24196
18:05:01|0.24189
18:05:01|0.24253
18:05:03|0.24254
18:05:03|0.24249
18:05:05|0.24243
18:05:07|0.24243
18:05:07|0.24232
18:05:08|0.24255
18:05:09|0.24185
18:05:10|0.24274
18:05:11|0.24324
18:05:12|0.24408
18:05:13|0.24409
18:05:14|0.24421
18:05:15|0.24525
18:05:16|0.24373
18:05:18|0.24452
18:05:19|0.24462
18:05:19|0.24468
18:05:20|0.2441
18:05:23|0.24461
18:05:23|0.24461
18:05:24|0.24458
18:05:25|0.24464
18:05:27|0.24476
18:05:28|0.24476
18:05:29|0.24487
18:05:30|0.24487
18:05:30|0.24545
18:05:32|0.24454
18:05:33|0.24305
18:05:34|0.24281
18:05:35|0.24346
18:05:37|0.2431
18:05:38|0.24456
18:05:40|0.24389
18:05:41|0.24389
18:05:43|0.24476
18:05:43|0.24476
18:05:44|0.24362
18:05:45|0.24461
18:05:47|0.24471
18:05:47|0.24468
18:05:49|0.24468
18:05:50|0.24468
18:05:50|0.24389
18:05:51|0.24389
18:05:52|0.24399
18:05:53|0.24455
18:05:55|0.24455
18:05:56|0.24455
18:05:56|0.24455
18:05:57|0.24403
18:05:59|0.24457
18:05:59|0.24393
18:06:01|0.24468
18:06:02|0.24389
18:06:03|0.24401
18:06:04|0.2445
18:06:05|0.24454
18:06:07|0.24395
18:06:08|0.24395
18:06:09|0.24455
18:06:10|0.24455
18:06:12|0.24455
18:06:12|0.244
18:06:14|0.244
18:06:15|0.24408
18:06:16|0.24466
18:06:17|0.24418
18:06:18|0.24414
18:06:19|0.24421
18:06:20|0.24421
18:06:21|0.24421
18:06:22|0.24489
18:06:23|0.24472
18:06:24|0.24472
18:06:25|0.24472
18:06:26|0.24472
18:06:27|0.24429
18:06:28|0.24435
18:06:29|0.24424
18:06:30|0.2442
18:06:31|0.24333
18:06:32|0.24299
18:06:34|0.24196
18:06:34|0.24196
18:06:36|0.24196
18:06:37|0.24372
18:06:38|0.24271
18:06:39|0.24295
18:06:39|0.24294
18:06:41|0.24222
18:06:42|0.24232
18:06:43|0.24232
18:06:44|0.24245
18:06:45|0.24236
18:06:46|0.24224
18:06:48|0.24232
18:06:49|0.24244
18:06:50|0.24244
18:06:51|0.24398
18:06:52|0.24398
18:06:53|0.24397
18:06:54|0.24395
18:06:55|0.24243
18:06:56|0.24381
18:06:57|0.24348
18:06:58|0.24229
18:06:59|0.24267
18:07:00|0.24222
18:07:01|0.24242
18:07:02|0.24392
18:07:03|0.2437
18:07:04|0.24343
18:07:06|0.24256
18:07:07|0.24281
18:07:08|0.24307
18:07:09|0.24299
18:07:10|0.24299
18:07:11|0.24302
18:07:12|0.24361
18:07:13|0.24268
18:07:14|0.24273
18:07:15|0.24274
18:07:16|0.24346
18:07:17|0.24396
18:07:18|0.24299
18:07:19|0.24299
18:07:20|0.24357
18:07:21|0.24308
18:07:22|0.24308
18:07:23|0.24317
18:07:24|0.24317
18:07:25|0.24322
18:07:26|0.24372
18:07:27|0.24326
18:07:28|0.24373
18:07:29|0.24271
18:07:30|0.24271
18:07:31|0.24216
18:07:32|0.24156
18:07:33|0.24226
18:07:34|0.24092
18:07:35|0.24183
18:07:36|0.24183
18:07:38|0.24183
18:07:39|0.24213
18:07:40|0.24213
18:07:41|0.2418
18:07:42|0.24178
18:07:43|0.24096
18:07:44|0.24163
18:07:45|0.24163
18:07:46|0.24163
18:07:47|0.24148
18:07:48|0.24162
18:07:49|0.24051
18:07:50|0.24104
18:07:52|0.24104
18:07:53|0.24104
18:07:53|0.2416
18:07:54|0.2416
18:07:56|0.24104
18:07:57|0.24104
18:07:58|0.24052
18:07:59|0.24118
18:08:00|0.24118
18:08:01|0.24115
18:08:02|0.24152
18:08:03|0.24126
18:08:04|0.24123
18:08:05|0.24161
18:08:06|0.24091
18:08:08|0.2416
18:08:09|0.24055
18:08:10|0.24063
18:08:11|0.24063
18:08:12|0.24137
18:08:13|0.24106
18:08:14|0.24062
18:08:15|0.24121
18:08:16|0.24065
18:08:17|0.24065
18:08:18|0.24121
18:08:19|0.24069
18:08:20|0.24065
18:08:21|0.24118
18:08:22|0.24075
18:08:23|0.24075
18:08:25|0.24075
18:08:26|0.24094
18:08:27|0.241
18:08:28|0.24121
18:08:28|0.24121
18:08:30|0.24121
18:08:30|0.24093
18:08:31|0.24199
18:08:32|0.24147
18:08:33|0.2432
18:08:35|0.24324
18:08:36|0.24324
18:08:37|0.24397
18:08:38|0.24397
18:08:39|0.24397
18:08:41|0.24321
18:08:42|0.24321
18:08:43|0.24322
18:08:44|0.24387
18:08:45|0.24387
18:08:46|0.24277
18:08:47|0.24276
18:08:48|0.24272
18:08:49|0.24324
18:08:50|0.24324
18:08:51|0.24285
18:08:52|0.24324
18:08:53|0.24283
18:08:54|0.24323
18:08:55|0.24292
18:08:56|0.24325
18:08:57|0.24325
18:08:58|0.24312
18:08:59|0.24312
18:09:00|0.24324
18:09:01|0.24324
18:09:02|0.24324
18:09:04|0.24388
18:09:05|0.24369
18:09:06|0.24369
18:09:07|0.24338
18:09:08|0.24334
18:09:09|0.24244
18:09:11|0.24246
18:09:12|0.24246
18:09:12|0.24246
18:09:14|0.24246
18:09:15|0.24331
18:09:16|0.24301
18:09:17|0.24331
18:09:18|0.24217
18:09:19|0.2429
18:09:20|0.24309
18:09:20|0.2434
18:09:23|0.24262
18:09:23|0.24343
18:09:25|0.24275
18:09:26|0.24284
18:09:27|0.24284
18:09:28|0.243
18:09:29|0.24344
18:09:30|0.24344
18:09:31|0.24301
18:09:32|0.24302
18:09:33|0.24313
18:09:34|0.24421
18:09:35|0.24421
18:09:36|0.24421
18:09:37|0.24482
18:09:38|0.24485
18:09:39|0.245
18:09:40|0.24718
18:09:41|0.2463
18:09:42|0.24639
18:09:43|0.24641
18:09:44|0.2458
18:09:45|0.24625
18:09:46|0.24625
18:09:47|0.24529
18:09:48|0.24578
18:09:49|0.24513
18:09:50|0.24466
18:09:51|0.24473
18:09:52|0.24446
18:09:53|0.24338
18:09:54|0.24401
18:09:55|0.24353
18:09:56|0.24461
18:09:57|0.24393
18:09:59|0.24388
18:09:59|0.24366
18:10:01|0.24353
18:10:02|0.24348
18:10:03|0.24391
18:10:04|0.24388
18:10:05|0.244
18:10:06|0.244
18:10:07|0.24388
18:10:08|0.24353
18:10:10|0.2442
18:10:10|0.2442
18:10:12|0.24284
18:10:14|0.24288
18:10:14|0.2429
18:10:16|0.24361
18:10:16|0.24357
18:10:18|0.24357
18:10:19|0.24301
18:10:20|0.243
18:10:20|0.24308
18:10:22|0.24308
18:10:23|0.24385
18:10:23|0.24275
18:10:24|0.24282
18:10:25|0.24382
18:10:26|0.24381
18:10:28|0.24379
18:10:29|0.2433
18:10:30|0.24466
18:10:31|0.24464
18:10:32|0.24385
18:10:33|0.24385
18:10:34|0.24385
18:10:35|0.24385
18:10:36|0.24452
18:10:37|0.24331
18:10:39|0.24337
18:10:40|0.24381
18:10:41|0.24381
18:10:42|0.24333
18:10:43|0.24347
18:10:44|0.24349
18:10:45|0.24349
18:10:47|0.24349
18:10:47|0.24334
18:10:49|0.24334
18:10:50|0.24334
18:10:51|0.2431
18:10:52|0.244
18:10:52|0.2431
18:10:54|0.2431
18:10:54|0.2431
18:10:55|0.2432
18:10:56|0.24323
18:10:58|0.24323
18:10:59|0.24345
18:10:59|0.24361
18:11:01|0.24385
18:11:02|0.24394
18:11:03|0.24398
18:11:04|0.24458
18:11:05|0.24457
18:11:06|0.24577
18:11:07|0.24776
18:11:08|0.24605
18:11:10|0.24735
18:11:11|0.24621
18:11:12|0.24722
18:11:14|0.2453
18:11:15|0.24621
18:11:15|0.24533
18:11:17|0.24608
18:11:17|0.24519
18:11:19|0.24519
18:11:19|0.24703
18:11:20|0.24701
18:11:21|0.24552
18:11:22|0.24662
18:11:24|0.24644
18:11:25|0.24644
18:11:26|0.24583
18:11:27|0.24583
18:11:28|0.24695
18:11:29|0.24649
18:11:30|0.24775
18:11:31|0.247
18:11:32|0.24772
18:11:33|0.24711
18:11:34|0.24656
18:11:36|0.24709
18:11:36|0.246
18:11:38|0.24571
18:11:39|0.24648
18:11:40|0.24649
18:11:42|0.24603
18:11:42|0.24603
18:11:43|0.24709
18:11:45|0.24623
18:11:45|0.24623
18:11:47|0.246
18:11:47|0.246
18:11:49|0.24631
18:11:49|0.24646
18:11:50|0.24711
18:11:52|0.24646
18:11:53|0.24646
18:11:54|0.24646
18:11:55|0.24656
18:11:56|0.24656
18:11:57|0.24658
18:11:58|0.24715
18:11:59|0.24715
18:12:00|0.24715
18:12:01|0.24715
18:12:03|0.24715
18:12:04|0.24716
18:12:05|0.24716
18:12:06|0.24715
18:12:07|0.24715
18:12:08|0.24715
18:12:09|0.24601
18:12:10|0.245
18:12:11|0.24441
18:12:12|0.24478
18:12:13|0.24547
18:12:14|0.24696
18:12:15|0.24502
18:12:17|0.24581
18:12:17|0.24581
18:12:18|0.24507
18:12:20|0.24591
18:12:21|0.24592
18:12:21|0.24579
18:12:22|0.24441
18:12:23|0.24442
18:12:25|0.24463
18:12:26|0.24463
18:12:27|0.24552
18:12:28|0.24557
18:12:29|0.24502
18:12:30|0.24503
18:12:31|0.24505
18:12:32|0.24505
18:12:33|0.24505
18:12:34|0.245
18:12:35|0.245
18:12:36|0.24462
18:12:37|0.2445
18:12:38|0.24462
18:12:39|0.24557
18:12:40|0.24617
18:12:41|0.24617
18:12:43|0.24491
18:12:44|0.24491
18:12:44|0.24478
18:12:45|0.245
18:12:46|0.245
18:12:47|0.245
18:12:48|0.24491
18:12:50|0.24478
18:12:51|0.24478
18:12:52|0.24478
18:12:53|0.24517
18:12:54|0.24517
18:12:55|0.2447
18:12:56|0.24461
18:12:57|0.24461
18:12:59|0.24463
18:12:59|0.24323
18:13:00|0.24336
18:13:02|0.24336
18:13:03|0.24314
18:13:04|0.24395
18:13:06|0.24351
18:13:07|0.24336
18:13:07|0.24461
18:13:09|0.24345
18:13:10|0.24443
18:13:11|0.24443
18:13:12|0.24443
18:13:13|0.24443
18:13:14|0.24443
18:13:15|0.24359
18:13:16|0.24359
18:13:17|0.2434
18:13:18|0.24301
18:13:20|0.2434
18:13:20|0.243
18:13:21|0.2436
18:13:22|0.24302
18:13:23|0.24302
18:13:25|0.24301
18:13:25|0.24301
18:13:26|0.24301
18:13:27|0.24307
18:13:28|0.24237
18:13:29|0.24201
18:13:31|0.24175
18:13:32|0.24284
18:13:32|0.24127
18:13:34|0.24088
18:13:35|0.24134
18:13:36|0.24136
18:13:37|0.24139
18:13:37|0.24139
18:13:38|0.24139
18:13:39|0.24139
18:13:40|0.24139
18:13:41|0.24101
18:13:43|0.2409
18:13:44|0.2409
18:13:45|0.2409
18:13:47|0.2409
18:13:47|0.2409
18:13:48|0.24075
18:13:49|0.24028
18:13:51|0.24021
18:13:52|0.24021
18:13:54|0.24021
18:13:55|0.24021
18:13:55|0.24021
18:13:56|0.24021
18:13:57|0.24067
18:13:58|0.24071
18:13:59|0.24149
18:14:01|0.24021
18:14:03|0.23964
18:14:03|0.2389
18:14:05|0.2389
18:14:06|0.23958
18:14:07|0.24024
18:14:08|0.2402
18:14:09|0.23959
18:14:10|0.23959
18:14:12|0.23957
18:14:13|0.23957
18:14:14|0.23901
18:14:16|0.2391
18:14:16|0.2391
18:14:18|0.239
18:14:20|0.239
18:14:21|0.23836
18:14:21|0.23836
18:14:23|0.23836
18:14:23|0.23902
18:14:24|0.23903
18:14:25|0.24
18:14:28|0.24021
18:14:28|0.23935
18:14:29|0.23975
18:14:30|0.23975
18:14:31|0.23975
18:14:33|0.24089
18:14:33|0.24093
18:14:34|0.24116
18:14:36|0.24012
18:14:36|0.24024
18:14:37|0.24025
18:14:38|0.24114
18:14:40|0.24031
18:14:40|0.24196
18:14:41|0.24056
18:14:42|0.24059
18:14:45|0.24054
18:14:45|0.24091
18:14:46|0.24237
18:14:47|0.24168
18:14:48|0.24169
18:14:50|0.24276
18:14:51|0.24276
18:14:52|0.24284
18:14:53|0.24202
18:14:54|0.24299
18:14:55|0.24202
18:14:56|0.242
18:14:58|0.24266
18:14:58|0.24189
18:14:59|0.24215
18:15:01|0.24177
18:15:03|0.24106
18:15:03|0.24104
18:15:04|0.24174
18:15:05|0.24147
18:15:06|0.24036
18:15:07|0.24125
18:15:08|0.24128
18:15:10|0.24171
18:15:11|0.24103
18:15:12|0.24167
18:15:13|0.24108
18:15:14|0.24044
18:15:15|0.24138
18:15:17|0.24127
18:15:18|0.241
18:15:18|0.2404
18:15:20|0.24008
18:15:20|0.24002
18:15:22|0.24094
18:15:22|0.24094
18:15:23|0.24034
18:15:24|0.24034
18:15:25|0.24033
18:15:26|0.24034
18:15:27|0.24094
18:15:29|0.24058
18:15:30|0.24058
18:15:31|0.24053
18:15:32|0.24053
18:15:33|0.24
18:15:34|0.24053
18:15:35|0.24053
18:15:36|0.23971
18:15:37|0.23971
18:15:39|0.24106
18:15:40|0.2402
18:15:41|0.2402
18:15:42|0.2402
18:15:43|0.24008
18:15:44|0.24008
18:15:45|0.24036
18:15:46|0.24001
18:15:47|0.23957
18:15:48|0.23916
18:15:49|0.23969
18:15:50|0.23962
18:15:51|0.23916
18:15:52|0.23901
18:15:53|0.2393
18:15:54|0.2386
18:15:55|0.23901
18:15:57|0.23931
18:15:58|0.23883
18:15:59|0.23827
18:16:00|0.2383
18:16:00|0.23874
18:16:01|0.23916
18:16:02|0.23916
18:16:03|0.23872
18:16:05|0.23872
18:16:06|0.23874
18:16:06|0.2394
18:16:07|0.2391
18:16:09|0.23908
18:16:09|0.23913
18:16:11|0.23915
18:16:12|0.23944
18:16:12|0.23959
18:16:13|0.23959
18:16:14|0.23907
18:16:15|0.23907
18:16:16|0.23869
18:16:18|0.23842
18:16:18|0.23877
18:16:19|0.23852
18:16:21|0.23875
18:16:21|0.239
18:16:23|0.23849
18:16:24|0.23849
18:16:25|0.23852
18:16:26|0.2385
18:16:27|0.239
18:16:28|0.23848
18:16:29|0.23999
18:16:30|0.23957
18:16:31|0.24
18:16:33|0.24
18:16:33|0.23999
18:16:35|0.24
18:16:35|0.23941
18:16:36|0.23999
18:16:37|0.23999
18:16:39|0.24035
18:16:40|0.24083
18:16:41|0.24037
18:16:42|0.24038
18:16:43|0.24038
18:16:45|0.24048
18:16:46|0.24048
18:16:48|0.24094
18:16:49|0.24
18:16:51|0.241
18:16:52|0.24018
18:16:53|0.24018
18:16:54|0.24004
18:16:55|0.24005
18:16:56|0.24033
18:16:57|0.24004
18:16:59|0.24015
18:16:59|0.24003
18:17:00|0.24007
18:17:01|0.24018
18:17:03|0.24018
18:17:04|0.24048
18:17:05|0.24048
18:17:06|0.24011
18:17:07|0.24019
18:17:08|0.24019
18:17:09|0.24029
18:17:10|0.24047
18:17:11|0.24015
18:17:12|0.24015
18:17:13|0.24002
18:17:13|0.23851
18:17:16|0.23854
18:17:16|0.23849
18:17:17|0.23851
18:17:18|0.23852
18:17:19|0.23888
18:17:20|0.2385
18:17:22|0.23884
18:17:23|0.23884
18:17:24|0.2386
18:17:25|0.2385
18:17:26|0.23866
18:17:27|0.23853
18:17:28|0.2382
18:17:29|0.238
18:17:30|0.23792
18:17:31|0.23736
18:17:32|0.23787
18:17:33|0.23785
18:17:34|0.23656
18:17:35|0.2342
18:17:36|0.23305
18:17:37|0.23385
18:17:39|0.23374
18:17:40|0.23324
18:17:41|0.23324
18:17:42|0.23368
18:17:43|0.23301
18:17:45|0.23307
18:17:45|0.23307
18:17:47|0.23397
18:17:48|0.23397
18:17:49|0.23334
18:17:50|0.23328
18:17:51|0.23366
18:17:52|0.23324
18:17:53|0.23301
18:17:54|0.23276
18:17:55|0.23253
18:17:57|0.23258
18:17:57|0.23324
18:17:59|0.23325
18:17:59|0.23394
18:18:00|0.23386
18:18:02|0.23278
18:18:03|0.231
18:18:05|0.2307
18:18:06|0.23065
18:18:07|0.23012
18:18:07|0.231
18:18:09|0.23093
18:18:11|0.23078
18:18:12|0.23
18:18:14|0.23
18:18:15|0.23014
18:18:16|0.23061
18:18:17|0.23
18:18:18|0.22994
18:18:19|0.22724
18:18:20|0.22937
18:18:21|0.22755
18:18:22|0.22655
18:18:23|0.22709
18:18:24|0.22702
18:18:25|0.22655
18:18:26|0.22601
18:18:28|0.22614
18:18:28|0.22605
18:18:30|0.22577
18:18:31|0.22603
18:18:31|0.22578
18:18:32|0.22605
18:18:33|0.22616
18:18:34|0.22601
18:18:36|0.22797
18:18:36|0.22765
18:18:38|0.23023
18:18:38|0.22905
18:18:40|0.23095
18:18:40|0.22912
18:18:42|0.22912
18:18:42|0.22913
18:18:43|0.23053
18:18:44|0.23053
18:18:46|0.22921
18:18:47|0.22937
18:18:49|0.22941
18:18:50|0.22941
18:18:50|0.22989
18:18:51|0.22835
18:18:52|0.22884
18:18:53|0.22806
18:18:55|0.22918
18:18:56|0.22992
18:18:56|0.22879
18:18:57|0.22956
18:18:59|0.22879
18:18:59|0.22889
18:19:00|0.22822
18:19:01|0.22872
18:19:03|0.22787
18:19:04|0.22869
18:19:05|0.22872
18:19:06|0.22872
18:19:07|0.2288
18:19:08|0.22884
18:19:10|0.22893
18:19:10|0.22979
18:19:12|0.23
18:19:12|0.23
18:19:14|0.22983
18:19:14|0.23064
18:19:16|0.23136
18:19:16|0.23046
18:19:17|0.22958
18:19:18|0.23053
18:19:19|0.23055
18:19:20|0.23024
18:19:21|0.23
18:19:22|0.23001
18:19:24|0.23055
18:19:24|0.23009
18:19:25|0.22986
18:19:26|0.22896
18:19:27|0.22988
18:19:28|0.22874
18:19:29|0.22957
18:19:30|0.22873
18:19:31|0.22881
18:19:33|0.22773
18:19:33|0.22768
18:19:35|0.22775
18:19:35|0.22771
18:19:37|0.22799
18:19:37|0.22601
18:19:38|0.22643
18:19:39|0.22644
18:19:40|0.22696
18:19:41|0.22611
18:19:43|0.22686
18:19:44|0.226
18:19:45|0.22577
18:19:46|0.22577
18:19:48|0.22594
18:19:49|0.22554
18:19:50|0.226
18:19:51|0.22644
18:19:52|0.22696
18:19:53|0.22645
18:19:55|0.2279
18:19:56|0.2279
18:19:57|0.228
18:19:57|0.228
18:19:58|0.22795
18:19:59|0.22795
18:20:01|0.22636
18:20:02|0.22637
18:20:03|0.22697
18:20:04|0.22647
18:20:06|0.22761
18:20:06|0.22602
18:20:08|0.22698
18:20:10|0.22649
18:20:10|0.22649
18:20:12|0.22546
18:20:13|0.22555
18:20:14|0.22525
18:20:15|0.22427
18:20:16|0.22406
18:20:17|0.22401
18:20:18|0.22421
18:20:19|0.22414
18:20:20|0.22404
18:20:21|0.22497
18:20:22|0.22402
18:20:23|0.22402
18:20:24|0.2241
18:20:25|0.22449
18:20:26|0.22395
18:20:27|0.22381
18:20:28|0.2237
18:20:29|0.22329
18:20:30|0.223
18:20:31|0.22358
18:20:32|0.22301
18:20:33|0.22328
18:20:34|0.22234
18:20:35|0.22356
18:20:36|0.223
18:20:37|0.2232
18:20:38|0.22299
18:20:39|0.22354
18:20:40|0.22358
18:20:41|0.22333
18:20:43|0.22392
18:20:44|0.224
18:20:44|0.22392
18:20:45|0.22392
18:20:47|0.22402
18:20:48|0.2237
18:20:48|0.22381
18:20:49|0.22468
18:20:51|0.2237
18:20:52|0.22447
18:20:53|0.2238
18:20:54|0.22402
18:20:56|0.22393
18:20:58|0.22393
18:20:58|0.22401
18:20:59|0.225
18:21:00|0.22497
18:21:01|0.22464
18:21:02|0.22862
18:21:03|0.22738
18:21:05|0.22702
18:21:06|0.22549
18:21:08|0.22643
18:21:08|0.22723
18:21:09|0.22539
18:21:11|0.22686
18:21:11|0.2254
18:21:12|0.226
18:21:14|0.22571
18:21:15|0.22564
18:21:16|0.2256
18:21:16|0.22578
18:21:17|0.22619
18:21:18|0.22619
18:21:20|0.22585
18:21:20|0.22659
18:21:23|0.2268
18:21:24|0.22673
18:21:25|0.22606
18:21:26|0.22812
18:21:28|0.22847
18:21:28|0.2299
18:21:29|0.23
18:21:30|0.23126
18:21:31|0.23121
18:21:32|0.23068
18:21:33|0.23073
18:21:34|0.23067
18:21:36|0.23155
18:21:36|0.23027
18:21:38|0.23123
18:21:39|0.23136
18:21:40|0.231
18:21:40|0.23197
18:21:42|0.23197
18:21:44|0.23101
18:21:44|0.23093
18:21:46|0.23079
18:21:47|0.23002
18:21:47|0.22968
18:21:50|0.23095
18:21:51|0.233
18:21:52|0.233
18:21:53|0.2336
18:21:55|0.23318
18:21:55|0.23329
18:21:56|0.23498
18:21:57|0.23375
18:21:58|0.23514
18:21:59|0.23508
18:22:00|0.23378
18:22:01|0.23493
18:22:03|0.23425
18:22:05|0.23342
18:22:05|0.23475
18:22:06|0.23378
18:22:08|0.23213
18:22:09|0.23231
18:22:10|0.23233
18:22:11|0.23222
18:22:13|0.23311
18:22:13|0.23428
18:22:15|0.23477
18:22:16|0.23477
18:22:18|0.23355
18:22:18|0.23355
18:22:19|0.23353
18:22:20|0.23434
18:22:21|0.23353
18:22:22|0.23347
18:22:23|0.23353
18:22:24|0.23407
18:22:25|0.23073
18:22:26|0.23194
18:22:27|0.23281
18:22:28|0.23434
18:22:29|0.23252
18:22:31|0.23252
18:22:31|0.23135
18:22:32|0.23227
18:22:33|0.23134
18:22:35|0.23064
18:22:36|0.23134
18:22:37|0.23231
18:22:38|0.23253
18:22:38|0.23253
18:22:40|0.2335
18:22:40|0.23231
18:22:42|0.23234
18:22:42|0.23235
18:22:44|0.23107
18:22:44|0.23199
18:22:46|0.23199
18:22:46|0.23199
18:22:47|0.23188
18:22:48|0.23185
18:22:51|0.2325
18:22:51|0.2325
18:22:52|0.23152
18:22:54|0.23339
18:22:56|0.23216
18:22:57|0.23202
18:22:57|0.23308
18:23:00|0.2321
18:23:00|0.23309
18:23:01|0.23202
18:23:02|0.23217
18:23:03|0.233
18:23:05|0.23236
18:23:06|0.23266
18:23:07|0.23186
18:23:08|0.233
18:23:10|0.23227
18:23:10|0.23321
18:23:12|0.23259
18:23:13|0.23348
18:23:15|0.23344
18:23:15|0.23344
18:23:17|0.23344
18:23:18|0.23352
18:23:19|0.23279
18:23:20|0.23224
18:23:21|0.23307
18:23:21|0.23283
18:23:23|0.2327
18:23:23|0.23139
18:23:24|0.23139
18:23:25|0.23139
18:23:26|0.23149
18:23:28|0.23241
18:23:29|0.23177
18:23:30|0.23214
18:23:31|0.23214
18:23:32|0.23324
18:23:33|0.23352
18:23:34|0.23352
18:23:35|0.23302
18:23:36|0.23351
18:23:37|0.23328
18:23:38|0.23328
18:23:40|0.23318
18:23:40|0.23318
18:23:42|0.23286
18:23:43|0.23362
18:23:44|0.23437
18:23:45|0.23337
18:23:46|0.23429
18:23:47|0.23429
18:23:48|0.23411
18:23:49|0.23477
18:23:50|0.23424
18:23:51|0.23424
18:23:52|0.23485
18:23:54|0.23484
18:23:55|0.23441
18:23:55|0.23435
18:23:56|0.23435
18:23:57|0.235
18:23:58|0.235
18:23:59|0.236
18:24:01|0.23641
18:24:02|0.23565
18:24:03|0.23592
18:24:04|0.23599
18:24:06|0.23367
18:24:07|0.23441
18:24:09|0.23532
18:24:09|0.23523
18:24:11|0.23557
18:24:12|0.23558
18:24:13|0.2351
18:24:14|0.23633
18:24:14|0.23633
18:24:16|0.23633
18:24:16|0.23633
18:24:17|0.23699
18:24:19|0.2371
18:24:20|0.23795
18:24:21|0.23795
18:24:22|0.23674
18:24:23|0.23677
18:24:24|0.23767
18:24:25|0.23674
18:24:26|0.23731
18:24:27|0.23703
18:24:28|0.23745
18:24:29|0.23687
18:24:31|0.23778
18:24:32|0.23798
18:24:32|0.23801
18:24:33|0.23733
18:24:34|0.23726
18:24:35|0.23849
18:24:37|0.239
18:24:37|0.23948
18:24:38|0.23948
18:24:39|0.23893
18:24:41|0.23884
18:24:41|0.23864
18:24:42|0.23969
18:24:44|0.23874
18:24:45|0.23963
18:24:46|0.23897
18:24:47|0.23972
18:24:48|0.23973
18:24:50|0.23908
18:24:51|0.23912
18:24:52|0.23991
18:24:54|0.24
18:24:55|0.23999
18:24:56|0.23905
18:24:57|0.23905
18:24:58|0.23999
18:24:59|0.23917
18:25:00|0.24
18:25:01|0.23909
18:25:02|0.23906
18:25:03|0.23998
18:25:05|0.23917
18:25:06|0.23963
18:25:06|0.23905
18:25:08|0.24
18:25:08|0.23916
18:25:09|0.2391
18:25:11|0.23913
18:25:12|0.23888
18:25:13|0.23893
18:25:15|0.2399
18:25:16|0.23896
18:25:17|0.23918
18:25:18|0.23911
18:25:19|0.23911
18:25:21|0.23963
18:25:22|0.23962
18:25:23|0.23918
18:25:24|0.23918
18:25:25|0.2396
18:25:26|0.2388
18:25:27|0.239
18:25:28|0.2375
18:25:29|0.2386
18:25:31|0.23826
18:25:31|0.23823
18:25:32|0.23822
18:25:34|0.23822
18:25:35|0.23822
18:25:36|0.23807
18:25:36|0.23803
18:25:37|0.23803
18:25:38|0.23727
18:25:40|0.237
18:25:40|0.237
18:25:41|0.23724
18:25:42|0.23724
18:25:44|0.23642
18:25:44|0.2369
18:25:45|0.23636
18:25:46|0.23636
18:25:48|0.23657
18:25:48|0.23507
18:25:49|0.23556
18:25:50|0.23556
18:25:52|0.23491
18:25:52|0.23549
18:25:54|0.23507
18:25:55|0.2366
18:25:56|0.23521
18:25:58|0.23631
18:25:59|0.23631
18:26:00|0.23626
18:26:01|0.23533
18:26:01|0.23603
18:26:02|0.23603
18:26:04|0.23566
18:26:04|0.23565
18:26:06|0.2369
18:26:08|0.23691
18:26:08|0.23583
18:26:10|0.23591
18:26:11|0.23591
18:26:13|0.23631
18:26:14|0.23631
18:26:15|0.23591
18:26:16|0.23591
18:26:17|0.23609
18:26:17|0.23609
18:26:18|0.23603
18:26:19|0.23662
18:26:20|0.23494
18:26:22|0.23297
18:26:23|0.23297
18:26:24|0.23423
18:26:25|0.23303
18:26:26|0.23311
18:26:27|0.23265
18:26:28|0.23303
18:26:29|0.23303
18:26:30|0.23303
18:26:31|0.23309
18:26:32|0.23017
18:26:33|0.23018
18:26:34|0.23
18:26:35|0.23137
18:26:37|0.23133
18:26:37|0.23127
18:26:39|0.23018
18:26:40|0.229
18:26:40|0.22885
18:26:41|0.228
18:26:42|0.2288
18:26:44|0.22868
18:26:44|0.22797
18:26:45|0.22596
18:26:47|0.22794
18:26:47|0.22793
18:26:49|0.22794
18:26:50|0.2279
18:26:51|0.22793
18:26:52|0.22768
18:26:53|0.22861
18:26:55|0.22865
18:26:56|0.22865
18:26:57|0.22862
18:26:57|0.234
18:26:59|0.23185
18:27:00|0.23202
18:27:01|0.23219
18:27:02|0.23225
18:27:04|0.23265
18:27:04|0.23257
18:27:06|0.23147
18:27:08|0.23144
18:27:08|0.23144
18:27:09|0.23253
18:27:11|0.23123
18:27:12|0.23137
18:27:12|0.23124
18:27:13|0.23215
18:27:15|0.23215
18:27:15|0.23258
18:27:16|0.23369
18:27:17|0.23176
18:27:18|0.23199
18:27:20|0.23205
18:27:20|0.23323
18:27:22|0.23323
18:27:22|0.23323
18:27:23|0.23225
18:27:24|0.23327
18:27:25|0.23327
18:27:27|0.23236
18:27:27|0.23236
18:27:28|0.2322
18:27:30|0.23213
18:27:30|0.23041
18:27:31|0.23142
18:27:33|0.23142
18:27:34|0.23001
18:27:35|0.23001
18:27:36|0.23051
18:27:37|0.23002
18:27:38|0.23044
18:27:39|0.23045
18:27:40|0.23131
18:27:41|0.23131
18:27:42|0.23048
18:27:43|0.23041
18:27:44|0.23041
18:27:45|0.23043
18:27:46|0.23043
18:27:47|0.23051
18:27:48|0.23051
18:27:49|0.23051
18:27:50|0.23053
18:27:51|0.23053
18:27:52|0.23041
18:27:53|0.23034
18:27:54|0.2315
18:27:56|0.23206
18:27:57|0.2319
18:27:58|0.2319
18:27:59|0.23074
18:28:00|0.23008
18:28:02|0.23133
18:28:03|0.23141
18:28:04|0.23204
18:28:06|0.23108
18:28:06|0.23122
18:28:08|0.23127
18:28:09|0.23075
18:28:10|0.23075
18:28:12|0.232
18:28:12|0.232
18:28:14|0.23385
18:28:14|0.23385
18:28:16|0.23377
18:28:16|0.23377
18:28:17|0.23262
18:28:18|0.23357
18:28:19|0.23218
18:28:20|0.23228
18:28:22|0.23317
18:28:23|0.23245
18:28:24|0.23377
18:28:25|0.23377
18:28:26|0.23377
18:28:27|0.23377
18:28:28|0.23293
18:28:29|0.23389
18:28:30|0.23356
18:28:32|0.23367
18:28:32|0.23367
18:28:34|0.23375
18:28:34|0.23431
18:28:35|0.23445
18:28:37|0.2346
18:28:38|0.23403
18:28:38|0.23483
18:28:40|0.23483
18:28:41|0.23433
18:28:42|0.23433
18:28:42|0.23323
18:28:43|0.23267
18:28:44|0.23269
18:28:45|0.234
18:28:47|0.234
18:28:48|0.23325
18:28:49|0.23327
18:28:50|0.23325
18:28:51|0.23325
18:28:52|0.23325
18:28:53|0.23325
18:28:54|0.23325
18:28:55|0.234
18:28:56|0.23337
18:28:57|0.23339
18:28:58|0.23339
18:28:59|0.23339
18:29:00|0.23385
18:29:01|0.23385
18:29:02|0.234
18:29:03|0.23385
18:29:04|0.23385
18:29:05|0.23339
18:29:06|0.23289
18:29:07|0.23339
18:29:08|0.23339
18:29:10|0.23315
18:29:10|0.23315
18:29:11|0.23364
18:29:13|0.23478
18:29:14|0.23478
18:29:15|0.2348
18:29:16|0.23395
18:29:17|0.23452
18:29:18|0.23461
18:29:19|0.23559
18:29:20|0.23507
18:29:22|0.23472
18:29:23|0.23477
18:29:24|0.23472
18:29:25|0.23472
18:29:26|0.23492
18:29:27|0.23492
18:29:28|0.23492
18:29:29|0.23457
18:29:30|0.23457
18:29:31|0.23456
18:29:32|0.23456
18:29:33|0.23452
18:29:34|0.23394
18:29:35|0.23392
18:29:36|0.23223
18:29:37|0.23251
18:29:39|0.23265
18:29:40|0.23342
18:29:40|0.23342
18:29:42|0.23228
18:29:42|0.23228
18:29:44|0.23233
18:29:44|0.23292
18:29:45|0.23232
18:29:47|0.23265
18:29:47|0.23297
18:29:48|0.23297
18:29:49|0.23233
18:29:50|0.23233
18:29:51|0.23265
18:29:52|0.23296
18:29:53|0.23296
18:29:54|0.23234
18:29:55|0.23294
18:29:56|0.23294
18:29:57|0.23294
18:29:59|0.2319
18:30:01|0.23191
18:30:01|0.23191
18:30:02|0.23191
18:30:04|0.2319
18:30:05|0.23248
18:30:06|0.23248
18:30:08|0.233
18:30:08|0.23218
18:30:09|0.23251
18:30:10|0.23276
18:30:12|0.23507
18:30:14|0.23507
18:30:14|0.2345
18:30:16|0.23452
18:30:17|0.23465
18:30:17|0.23562
18:30:18|0.23562
18:30:19|0.23379
18:30:21|0.233
18:30:22|0.23256
18:30:23|0.23213
18:30:24|0.23294
18:30:25|0.23294
18:30:26|0.23294
18:30:27|0.23294
18:30:28|0.23227
18:30:29|0.23228
18:30:30|0.23278
18:30:31|0.23277
18:30:32|0.23277
18:30:33|0.23148
18:30:34|0.23148
18:30:36|0.23236
18:30:37|0.23236
18:30:38|0.23236
18:30:39|0.23314
18:30:40|0.23308
18:30:41|0.23308
18:30:42|0.23308
18:30:43|0.23349
18:30:44|0.23465
18:30:45|0.23469
18:30:46|0.2339
18:30:47|0.23392
18:30:48|0.23329
18:30:49|0.2339
18:30:50|0.2339
18:30:51|0.2339
18:30:52|0.2339
18:30:54|0.23319
18:30:55|0.23319
18:30:55|0.23397
18:30:56|0.23314
18:30:58|0.23399
18:30:59|0.23332
18:31:01|0.2332
18:31:02|0.2332
18:31:03|0.23328
18:31:03|0.23328
18:31:04|0.23331
18:31:06|0.23331
18:31:07|0.23399
18:31:08|0.23399
18:31:09|0.23336
18:31:10|0.23319
18:31:12|0.23324
18:31:13|0.23324
18:31:14|0.23256
18:31:14|0.233
18:31:16|0.2326
18:31:17|0.232
18:31:18|0.23254
18:31:19|0.23161
18:31:20|0.23225
18:31:21|0.23218
18:31:22|0.23147
18:31:23|0.23211
18:31:24|0.23211
18:31:25|0.23212
18:31:26|0.23212
18:31:27|0.23147
18:31:28|0.23148
18:31:29|0.23148
18:31:30|0.23208
18:31:31|0.23208
18:31:32|0.23208
18:31:33|0.23208
18:31:34|0.23232
18:31:35|0.23232
18:31:37|0.23123
18:31:38|0.23123
18:31:39|0.23126
18:31:40|0.2313
18:31:40|0.231
18:31:41|0.23193
18:31:42|0.23192
18:31:44|0.2319
18:31:45|0.2319
18:31:45|0.2319
18:31:47|0.23187
18:31:47|0.23186
18:31:48|0.23107
18:31:50|0.231
18:31:50|0.23144
18:31:51|0.23144
18:31:52|0.23098
18:31:53|0.231
18:31:55|0.23101
18:31:56|0.23011
18:31:56|0.23099
18:31:58|0.23099
18:31:58|0.23102
18:32:00|0.23068
18:32:01|0.23135
18:32:02|0.23057
18:32:04|0.23061
18:32:05|0.22983
18:32:06|0.22946
18:32:07|0.22952
18:32:08|0.22923
18:32:09|0.22856
18:32:10|0.22914
18:32:11|0.2289
18:32:12|0.22805
18:32:13|0.22883
18:32:14|0.22883
18:32:15|0.22914
18:32:16|0.22855
18:32:17|0.22855
18:32:18|0.22855
18:32:19|0.22703
18:32:20|0.22707
18:32:21|0.227
18:32:22|0.227
18:32:23|0.22703
18:32:24|0.22571
18:32:26|0.22565
18:32:26|0.22674
18:32:28|0.22674
18:32:29|0.22674
18:32:31|0.22623
18:32:31|0.22628
18:32:33|0.22646
18:32:34|0.22646
18:32:35|0.22674
18:32:36|0.22674
18:32:37|0.22622
18:32:38|0.2269
18:32:39|0.22633
18:32:40|0.22633
18:32:41|0.22741
18:32:41|0.22741
18:32:43|0.22678
18:32:44|0.22678
18:32:44|0.22768
18:32:46|0.22703
18:32:46|0.22703
18:32:47|0.22703
18:32:49|0.22714
18:32:50|0.22718
18:32:51|0.22792
18:32:52|0.22718
18:32:53|0.22693
18:32:54|0.22714
18:32:55|0.22714
18:32:56|0.22714
18:32:57|0.22714
18:32:58|0.22711
18:32:59|0.22691
18:33:01|0.2274
18:33:01|0.22696
18:33:03|0.2274
18:33:04|0.2274
18:33:05|0.22721
18:33:06|0.22702
18:33:08|0.22702
18:33:08|0.22702
18:33:09|0.22705
18:33:11|0.22635
18:33:12|0.22635
18:33:13|0.22622
18:33:14|0.226
18:33:15|0.226
18:33:16|0.22574
18:33:17|0.22501
18:33:18|0.22561
18:33:19|0.22591
18:33:20|0.226
18:33:21|0.22523
18:33:22|0.22523
18:33:23|0.22523
18:33:24|0.22524
18:33:26|0.22596
18:33:26|0.22596
18:33:27|0.22561
18:33:28|0.22592
18:33:29|0.22591
18:33:30|0.22591
18:33:31|0.22591
18:33:33|0.22561
18:33:34|0.22637
18:33:35|0.22591
18:33:36|0.22562
18:33:37|0.22622
18:33:38|0.22693
18:33:39|0.22606
18:33:40|0.22607
18:33:41|0.22637
18:33:42|0.22695
18:33:43|0.22695
18:33:44|0.22687
18:33:45|0.22627
18:33:46|0.22622
18:33:47|0.22679
18:33:48|0.22607
18:33:49|0.22654
18:33:50|0.2269
18:33:51|0.22695
18:33:52|0.2262
18:33:53|0.22561
18:33:54|0.22561
18:33:55|0.22601
18:33:56|0.22601
18:33:57|0.22635
18:33:58|0.22635
18:33:59|0.22591
18:34:00|0.22608
18:34:02|0.22672
18:34:02|0.22672
18:34:03|0.22603
18:34:04|0.22603
18:34:05|0.22561
18:34:07|0.22561
18:34:08|0.22641
18:34:09|0.22617
18:34:10|0.22611
18:34:11|0.22681
18:34:12|0.22635
18:34:13|0.22635
18:34:14|0.22617
18:34:15|0.22623
18:34:16|0.2267
18:34:17|0.22672
18:34:18|0.22698
18:34:19|0.22698
18:34:20|0.22696
18:34:21|0.22656
18:34:22|0.22656
18:34:23|0.22631
18:34:24|0.22609
18:34:25|0.22609
18:34:26|0.22698
18:34:27|0.22672
18:34:28|0.22672
18:34:29|0.22672
18:34:30|0.22672
18:34:31|0.22672
18:34:32|0.22699
18:34:33|0.22699
18:34:34|0.226
18:34:35|0.22567
18:34:36|0.22567
18:34:37|0.22597
18:34:38|0.22655
18:34:39|0.22656
18:34:40|0.22609
18:34:41|0.22609
18:34:42|0.2261
18:34:43|0.2261
18:34:44|0.2261
18:34:45|0.2261
18:34:46|0.2261
18:34:47|0.2261
18:34:48|0.22615
18:34:49|0.22571
18:34:50|0.2262
18:34:51|0.22574
18:34:53|0.22569
18:34:53|0.22569
18:34:54|0.2257
18:34:55|0.22616
18:34:57|0.22616
18:34:58|0.22577
18:34:58|0.22588
18:35:00|0.22578
18:35:00|0.22577
18:35:02|0.22574
18:35:04|0.22635
18:35:04|0.22587
18:35:06|0.2264
18:35:07|0.2264
18:35:08|0.2264
18:35:09|0.22664
18:35:10|0.22663
18:35:11|0.22684
18:35:12|0.22638
18:35:13|0.22638
18:35:15|0.22638
18:35:15|0.22636
18:35:16|0.22663
18:35:17|0.22684
18:35:19|0.22684
18:35:19|0.2284
18:35:21|0.22832
18:35:21|0.22914
18:35:22|0.22891
18:35:23|0.23009
18:35:24|0.23023
18:35:25|0.2296
18:35:26|0.22981
18:35:28|0.2302
18:35:29|0.23034
18:35:30|0.23201
18:35:30|0.2304
18:35:31|0.23108
18:35:32|0.23104
18:35:34|0.23111
18:35:35|0.23105
18:35:36|0.23093
18:35:37|0.22717
18:35:38|0.22955
18:35:40|0.22941
18:35:40|0.22933
18:35:42|0.229
18:35:42|0.22907
18:35:43|0.22938
18:35:45|0.23064
18:35:46|0.23
18:35:47|0.23
18:35:48|0.23
18:35:49|0.23
18:35:50|0.23
18:35:51|0.23
18:35:53|0.22869
18:35:54|0.22869
18:35:54|0.22883
18:35:56|0.22967
18:35:57|0.22926
18:35:57|0.22932
18:35:58|0.22923
18:35:59|0.23001
18:36:00|0.23001
18:36:02|0.23001
18:36:04|0.23028
18:36:04|0.23028
18:36:06|0.2296
18:36:07|0.2296
18:36:09|0.23028
18:36:09|0.23028
18:36:10|0.22961
18:36:12|0.2296
18:36:13|0.23022
18:36:14|0.23022
18:36:15|0.2296
18:36:16|0.23
18:36:17|0.2297
18:36:18|0.23
18:36:19|0.23
18:36:19|0.22949
18:36:21|0.22996
18:36:22|0.22996
18:36:23|0.22993
18:36:24|0.2296
18:36:25|0.22992
18:36:26|0.22993
18:36:27|0.22993
18:36:28|0.22926
18:36:29|0.22926
18:36:30|0.22908
18:36:31|0.22944
18:36:32|0.22942
18:36:34|0.22941
18:36:34|0.22837
18:36:35|0.22592
18:36:36|0.22788
18:36:38|0.22698
18:36:39|0.22698
18:36:41|0.22801
18:36:41|0.22794
18:36:42|0.2287
18:36:43|0.228
18:36:44|0.228
18:36:45|0.22793
18:36:46|0.2278
18:36:47|0.2278
18:36:48|0.22779
18:36:49|0.22621
18:36:50|0.22621
18:36:51|0.22763
18:36:52|0.22754
18:36:53|0.22754
18:36:54|0.22754
18:36:55|0.22754
18:36:56|0.22694
18:36:57|0.22754
18:36:58|0.22698
18:36:59|0.22698
18:37:00|0.22698
18:37:01|0.227
18:37:02|0.227
18:37:03|0.22734
18:37:04|0.22754
18:37:05|0.22754
18:37:06|0.228
18:37:08|0.22799
18:37:09|0.2272
18:37:10|0.2272
18:37:12|0.22896
18:37:12|0.22896
18:37:13|0.22908
18:37:14|0.22908
18:37:15|0.22915
18:37:16|0.22927
18:37:17|0.22878
18:37:18|0.2288
18:37:19|0.2288
18:37:20|0.22763
18:37:21|0.22749
18:37:22|0.22731
18:37:23|0.22798
18:37:24|0.22749
18:37:25|0.227
18:37:26|0.22731
18:37:27|0.22882
18:37:28|0.22734
18:37:30|0.22738
18:37:31|0.22844
18:37:32|0.22844
18:37:33|0.22747
18:37:33|0.2281
18:37:35|0.2281
18:37:36|0.22875
18:37:37|0.22883
18:37:38|0.22881
18:37:39|0.22963
18:37:40|0.22963
18:37:41|0.22963
18:37:42|0.22963
18:37:42|0.22999
18:37:43|0.22999
18:37:45|0.2291
18:37:45|0.22963
18:37:47|0.23
18:37:48|0.22999
18:37:48|0.22931
18:37:49|0.22998
18:37:51|0.22998
18:37:52|0.22998
18:37:53|0.22963
18:37:53|0.22942
18:37:55|0.22942
18:37:55|0.2295
18:37:57|0.22907
18:37:57|0.22998
18:37:59|0.22998
18:37:59|0.22998
18:38:01|0.22998
18:38:02|0.22999
18:38:03|0.22943
18:38:04|0.22951
18:38:06|0.23114
18:38:06|0.22993
18:38:07|0.23157
18:38:08|0.2315
18:38:10|0.2315
18:38:12|0.23148
18:38:13|0.23133
18:38:14|0.23152
18:38:15|0.23244
18:38:16|0.23241
18:38:16|0.2317
18:38:18|0.23231
18:38:18|0.23216
18:38:19|0.23181
18:38:21|0.23181
18:38:22|0.23183
18:38:22|0.2319
18:38:24|0.23035
18:38:24|0.23036
18:38:26|0.23173
18:38:26|0.23173
18:38:27|0.23116
18:38:29|0.23116
18:38:29|0.22941
18:38:30|0.23
18:38:31|0.22922
18:38:32|0.22998
18:38:34|0.23043
18:38:36|0.23002
18:38:36|0.23105
18:38:37|0.23086
18:38:38|0.23085
18:38:39|0.23127
18:38:40|0.23123
18:38:42|0.23172
18:38:42|0.23173
18:38:43|0.23131
18:38:44|0.23085
18:38:46|0.23043
18:38:46|0.23059
18:38:48|0.23057
18:38:48|0.23065
18:38:49|0.23051
18:38:50|0.23051
18:38:51|0.23048
18:38:52|0.23097
18:38:53|0.23059
18:38:54|0.231
18:38:55|0.231
18:38:57|0.23056
18:38:58|0.23098
18:38:59|0.23192
18:39:00|0.23085
18:39:01|0.23092
18:39:03|0.23094
18:39:03|0.23109
18:39:04|0.23127
18:39:06|0.2305
18:39:08|0.2314
18:39:09|0.23069
18:39:10|0.23049
18:39:12|0.23144
18:39:12|0.23057
18:39:14|0.23139
18:39:15|0.23079
18:39:16|0.23071
18:39:17|0.23071
18:39:18|0.23101
18:39:20|0.23112
18:39:21|0.23057
18:39:22|0.23057
18:39:23|0.23057
18:39:24|0.2305
18:39:25|0.2305
18:39:26|0.23065
18:39:27|0.22897
18:39:29|0.22871
18:39:30|0.23008
18:39:31|0.2292
18:39:33|0.22923
18:39:33|0.22923
18:39:34|0.22993
18:39:35|0.22993
18:39:36|0.22929
18:39:37|0.22929
18:39:38|0.22929
18:39:39|0.22938
18:39:40|0.22932
18:39:41|0.22993
18:39:42|0.22946
18:39:43|0.22999
18:39:44|0.22999
18:39:45|0.22987
18:39:46|0.2293
18:39:47|0.22984
18:39:49|0.22938
18:39:49|0.22901
18:39:50|0.22903
18:39:52|0.22905
18:39:53|0.22905
18:39:54|0.22938
18:39:55|0.22905
18:39:56|0.22827
18:39:57|0.22861
18:39:57|0.22801
18:39:58|0.22848
18:40:00|0.22848
18:40:00|0.22879
18:40:02|0.22817
18:40:03|0.22817
18:40:04|0.22817
18:40:05|0.22886
18:40:06|0.22886
18:40:06|0.22905
18:40:08|0.22896
18:40:09|0.22896
18:40:10|0.22896
18:40:11|0.22905
18:40:13|0.22886
18:40:14|0.23
18:40:14|0.22886
18:40:15|0.22886
18:40:17|0.22994
18:40:18|0.22918
18:40:19|0.23
18:40:20|0.22946
18:40:21|0.22946
18:40:22|0.22999
18:40:23|0.22999
18:40:24|0.22999
18:40:25|0.22939
18:40:26|0.22954
18:40:27|0.22954
18:40:28|0.22992
18:40:29|0.2294
18:40:30|0.22908
18:40:31|0.22841
18:40:32|0.22841
18:40:34|0.22804
18:40:35|0.22804
18:40:35|0.22941
18:40:36|0.22941
18:40:37|0.22879
18:40:39|0.22882
18:40:40|0.22942
18:40:41|0.228
18:40:42|0.228
18:40:42|0.22934
18:40:43|0.2282
18:40:44|0.2282
18:40:46|0.22857
18:40:47|0.22916
18:40:48|0.22916
18:40:49|0.2285
18:40:50|0.22834
18:40:51|0.22834
18:40:52|0.22852
18:40:53|0.22852
18:40:54|0.22852
18:40:55|0.22836
18:40:56|0.22834
18:40:58|0.22834
18:40:59|0.22834
18:40:59|0.22841
18:41:00|0.22841
18:41:02|0.22817
18:41:02|0.22997
18:41:04|0.22829
18:41:05|0.22836
18:41:06|0.2289
18:41:06|0.22891
18:41:08|0.22912
18:41:09|0.22889
18:41:10|0.22889
18:41:11|0.22889
18:41:13|0.22889
18:41:14|0.229
18:41:15|0.22834
18:41:16|0.22834
18:41:17|0.228
18:41:18|0.228
18:41:19|0.22849
18:41:20|0.2286
18:41:21|0.22895
18:41:22|0.22835
18:41:23|0.22835
18:41:24|0.22835
18:41:25|0.22835
18:41:27|0.22835
18:41:27|0.22835
18:41:28|0.22835
18:41:30|0.22835
18:41:31|0.22835
18:41:33|0.22835
18:41:33|0.22835
18:41:34|0.22836
18:41:35|0.22849
18:41:37|0.22845
18:41:37|0.22859
18:41:39|0.22879
18:41:40|0.22879
18:41:41|0.22896
18:41:42|0.22854
18:41:43|0.22854
18:41:44|0.22854
18:41:45|0.22854
18:41:46|0.22854
18:41:47|0.22854
18:41:48|0.22854
18:41:49|0.22854
18:41:50|0.228
18:41:51|0.228
18:41:52|0.22769
18:41:53|0.22751
18:41:54|0.22751
18:41:55|0.22751
18:41:56|0.22751
18:41:57|0.22751
18:41:58|0.22747
18:41:59|0.22747
18:42:00|0.22751
18:42:01|0.22784
18:42:03|0.22751
18:42:04|0.22747
18:42:05|0.22747
18:42:06|0.22783
18:42:07|0.2272
18:42:08|0.22732
18:42:09|0.22644
18:42:11|0.22679
18:42:11|0.22671
18:42:12|0.22701
18:42:13|0.22699
18:42:14|0.22634
18:42:15|0.22634
18:42:16|0.22634
18:42:17|0.227
18:42:18|0.22664
18:42:20|0.22777
18:42:21|0.22777
18:42:21|0.22777
18:42:23|0.22777
18:42:24|0.22703
18:42:25|0.22777
18:42:26|0.22712
18:42:26|0.22711
18:42:27|0.22711
18:42:28|0.22711
18:42:29|0.22714
18:42:31|0.22714
18:42:31|0.22717
18:42:33|0.22718
18:42:34|0.22727
18:42:35|0.22712
18:42:35|0.22712
18:42:37|0.22601
18:42:38|0.22601
18:42:39|0.22601
18:42:40|0.22678
18:42:41|0.2272
18:42:43|0.2272
18:42:43|0.22774
18:42:44|0.22774
18:42:46|0.227
18:42:46|0.22699
18:42:48|0.22699
18:42:49|0.22699
18:42:50|0.22699
18:42:51|0.22699
18:42:52|0.22728
18:42:53|0.22728
18:42:54|0.22657
18:42:54|0.22657
18:42:56|0.22667
18:42:57|0.22667
18:42:57|0.22667
18:43:00|0.227
18:43:00|0.22683
18:43:01|0.2269
18:43:02|0.22634
18:43:03|0.2267
18:43:04|0.22701
18:43:05|0.22702
18:43:06|0.22702
18:43:07|0.22702
18:43:08|0.22679
18:43:10|0.2272
18:43:11|0.2272
18:43:12|0.2272
18:43:13|0.2267
18:43:13|0.2267
18:43:14|0.22668
18:43:17|0.22633
18:43:17|0.22669
18:43:18|0.22669
18:43:19|0.22668
18:43:21|0.22673
18:43:22|0.22673
18:43:24|0.22672
18:43:24|0.22677
18:43:26|0.2279
18:43:27|0.22697
18:43:28|0.22694
18:43:28|0.22701
18:43:29|0.22701
18:43:31|0.22701
18:43:32|0.22701
18:43:33|0.22781
18:43:33|0.22726
18:43:35|0.22715
18:43:35|0.22684
18:43:37|0.22685
18:43:38|0.22626
18:43:39|0.22626
18:43:40|0.22633
18:43:41|0.2268
18:43:42|0.22617
18:43:43|0.22617
18:43:44|0.2262
18:43:45|0.2262
18:43:46|0.2262
18:43:46|0.2262
18:43:47|0.2262
18:43:49|0.2262
18:43:49|0.2262
18:43:50|0.22524
18:43:52|0.22554
18:43:54|0.22547
18:43:55|0.22515
18:43:55|0.22508
18:43:57|0.22603
18:43:58|0.22603
18:43:58|0.22501
18:43:59|0.22485
18:44:00|0.22479
18:44:03|0.2247
18:44:03|0.2247
18:44:04|0.2247
18:44:05|0.22469
18:44:06|0.22469
18:44:07|0.22394
18:44:08|0.22391
18:44:09|0.22391
18:44:11|0.22395
18:44:13|0.22393
18:44:14|0.222
18:44:15|0.22257
18:44:15|0.223
18:44:17|0.223
18:44:17|0.22209
18:44:18|0.22209
18:44:21|0.22209
18:44:21|0.22236
18:44:22|0.22209
18:44:23|0.22272
18:44:24|0.22272
18:44:25|0.2222
18:44:26|0.22257
18:44:27|0.22257
18:44:29|0.22268
18:44:29|0.22204
18:44:30|0.22204
18:44:31|0.22204
18:44:32|0.22182
18:44:34|0.22192
18:44:36|0.22175
18:44:36|0.22111
18:44:37|0.221
18:44:38|0.221
18:44:39|0.22134
18:44:40|0.22033
18:44:41|0.22033
18:44:42|0.22033
18:44:43|0.22089
18:44:44|0.2203
18:44:45|0.22069
18:44:46|0.22033
18:44:47|0.22033
18:44:48|0.22033
18:44:49|0.22021
18:44:50|0.2202
18:44:51|0.22005
18:44:52|0.22019
18:44:54|0.21999
18:44:55|0.21999
18:44:56|0.21999
18:44:56|0.21999
18:44:58|0.21883
18:44:58|0.21875
18:44:59|0.21875
18:45:01|0.21875
18:45:02|0.21875
18:45:03|0.21966
18:45:03|0.21964
18:45:05|0.21944
18:45:06|0.21925
18:45:07|0.21886
18:45:09|0.21923
18:45:09|0.21962
18:45:10|0.21921
18:45:11|0.21923
18:45:13|0.21951
18:45:15|0.21923
18:45:15|0.21944
18:45:16|0.2193
18:45:17|0.21951
18:45:19|0.21951
18:45:20|0.21964
18:45:21|0.21992
18:45:22|0.21922
18:45:23|0.21938
18:45:24|0.21914
18:45:25|0.21969
18:45:26|0.21937
18:45:26|0.21991
18:45:28|0.22032
18:45:29|0.22067
18:45:29|0.22098
18:45:30|0.21914
18:45:31|0.22018
18:45:34|0.22047
18:45:34|0.2199
18:45:35|0.22009
18:45:36|0.22159
18:45:37|0.22191
18:45:38|0.22097
18:45:39|0.22093
18:45:40|0.22026
18:45:41|0.22026
18:45:42|0.22052
18:45:43|0.22093
18:45:44|0.22089
18:45:45|0.22089
18:45:46|0.22099
18:45:47|0.22096
18:45:48|0.21928
18:45:49|0.219
18:45:50|0.21875
18:45:51|0.21912
18:45:52|0.21901
18:45:53|0.21902
18:45:54|0.2185
18:45:55|0.21848
18:45:56|0.21848
18:45:57|0.21869
18:45:58|0.21912
18:45:59|0.21872
18:46:01|0.21845
18:46:03|0.21882
18:46:04|0.21913
18:46:05|0.21847
18:46:06|0.21868
18:46:07|0.21867
18:46:08|0.21848
18:46:09|0.21847
18:46:11|0.21893
18:46:11|0.21961
18:46:13|0.21948
18:46:15|0.21893
18:46:15|0.21893
18:46:16|0.21893
18:46:18|0.21956
18:46:18|0.21847
18:46:20|0.21848
18:46:21|0.21848
18:46:22|0.219
18:46:23|0.21903
18:46:23|0.21997
18:46:24|0.21991
18:46:25|0.21874
18:46:27|0.21874
18:46:27|0.21893
18:46:30|0.21893
18:46:30|0.21908
18:46:31|0.21893
18:46:32|0.21893
18:46:33|0.21847
18:46:35|0.21944
18:46:36|0.219
18:46:36|0.21893
18:46:38|0.2191
18:46:38|0.2191
18:46:40|0.21952
18:46:41|0.21952
18:46:42|0.21881
18:46:43|0.21881
18:46:44|0.21889
18:46:46|0.21814
18:46:46|0.21815
18:46:47|0.21863
18:46:48|0.21861
18:46:49|0.21897
18:46:50|0.21826
18:46:51|0.21836
18:46:52|0.21868
18:46:53|0.21829
18:46:54|0.21829
18:46:55|0.21829
18:46:56|0.2188
18:46:57|0.21874
18:46:58|0.219
18:46:59|0.21942
18:47:00|0.21883
18:47:01|0.21961
18:47:02|0.21906
18:47:03|0.21902
18:47:04|0.21902
18:47:05|0.21965
18:47:06|0.21933
18:47:07|0.21944
18:47:08|0.22099
18:47:09|0.21997
18:47:11|0.21997
18:47:13|0.21942
18:47:14|0.22097
18:47:16|0.22007
18:47:16|0.22007
18:47:17|0.22078
18:47:18|0.22101
18:47:19|0.22144
18:47:21|0.22193
18:47:22|0.22196
18:47:22|0.22197
18:47:23|0.22138
18:47:25|0.22206
18:47:25|0.222
18:47:27|0.22192
18:47:29|0.22294
18:47:29|0.22262
18:47:30|0.2229
18:47:31|0.22207
18:47:32|0.22274
18:47:33|0.22234
18:47:34|0.22304
18:47:35|0.22304
18:47:36|0.22234
18:47:38|0.22272
18:47:39|0.222
18:47:40|0.22206
18:47:42|0.22269
18:47:42|0.2227
18:47:43|0.22335
18:47:44|0.22155
18:47:45|0.22269
18:47:46|0.2227
18:47:47|0.22335
18:47:48|0.223
18:47:49|0.22275
18:47:51|0.22259
18:47:52|0.22258
18:47:53|0.22259
18:47:54|0.22272
18:47:55|0.22226
18:47:56|0.22268
18:47:57|0.22273
18:47:58|0.21902
18:47:58|0.21874
18:48:00|0.21885
18:48:01|0.21864
18:48:01|0.21875
18:48:03|0.21945
18:48:04|0.21945
18:48:05|0.21885
18:48:06|0.21937
18:48:06|0.21942
18:48:08|0.21885
18:48:09|0.21893
18:48:11|0.21973
18:48:11|0.21973
18:48:12|0.21974
18:48:13|0.21936
18:48:15|0.2192
18:48:17|0.21942
18:48:18|0.21942
18:48:20|0.21941
18:48:20|0.21934
18:48:21|0.21934
18:48:23|0.21941
18:48:24|0.21998
18:48:25|0.21998
18:48:26|0.21939
18:48:27|0.219
18:48:28|0.21934
18:48:28|0.21887
18:48:30|0.2189
18:48:31|0.21892
18:48:32|0.21908
18:48:32|0.21908
18:48:34|0.21959
18:48:35|0.21901
18:48:37|0.218
18:48:37|0.2184
18:48:38|0.2184
18:48:39|0.2184
18:48:40|0.2184
18:48:41|0.2184
18:48:42|0.2184
18:48:43|0.21821
18:48:44|0.21787
18:48:46|0.2169
18:48:47|0.21781
18:48:48|0.21746
18:48:48|0.21621
18:48:50|0.2163
18:48:51|0.21687
18:48:52|0.21685
18:48:53|0.21685
18:48:54|0.21602
18:48:55|0.21679
18:48:56|0.21678
18:48:57|0.21622
18:48:58|0.21599
18:48:59|0.21521
18:49:00|0.21512
18:49:01|0.21589
18:49:02|0.21579
18:49:03|0.21569
18:49:04|0.21569
18:49:05|0.2152
18:49:06|0.21569
18:49:07|0.21569
18:49:08|0.21521
18:49:09|0.21562
18:49:10|0.21562
18:49:11|0.21579
18:49:13|0.21455
18:49:13|0.2152
18:49:15|0.21538
18:49:16|0.21466
18:49:16|0.21467
18:49:17|0.21531
18:49:19|0.2153
18:49:20|0.21528
18:49:21|0.21535
18:49:22|0.21538
18:49:23|0.21537
18:49:24|0.21468
18:49:25|0.21528
18:49:26|0.21477
18:49:27|0.215
18:49:28|0.21528
18:49:29|0.21528
18:49:31|0.21528
18:49:31|0.21469
18:49:32|0.21454
18:49:33|0.21459
18:49:34|0.21499
18:49:35|0.215
18:49:36|0.215
18:49:37|0.215
18:49:39|0.21498
18:49:39|0.21499
18:49:41|0.21499
18:49:41|0.21528
18:49:43|0.21528
18:49:44|0.21474
18:49:45|0.21498
18:49:46|0.21454
18:49:46|0.21457
18:49:47|0.21457
18:49:49|0.21454
18:49:50|0.21454
18:49:51|0.21464
18:49:53|0.21457
18:49:54|0.21457
18:49:54|0.21489
18:49:56|0.21454
18:49:56|0.21454
18:49:57|0.21562
18:49:58|0.21501
18:50:00|0.21529
18:50:00|0.2166
18:50:01|0.21594
18:50:03|0.21627
18:50:04|0.21682
18:50:05|0.21682
18:50:07|0.21748
18:50:07|0.21641
18:50:09|0.21685
18:50:10|0.21682
18:50:11|0.21683
18:50:11|0.217
18:50:13|0.21787
18:50:14|0.21787
18:50:15|0.21788
18:50:16|0.21746
18:50:18|0.21855
18:50:19|0.21771
18:50:20|0.21851
18:50:21|0.2177
18:50:21|0.21848
18:50:22|0.21845
18:50:24|0.21787
18:50:24|0.21829
18:50:26|0.21748
18:50:27|0.2175
18:50:28|0.2177
18:50:29|0.2177
18:50:30|0.2177
18:50:31|0.21751
18:50:32|0.221
18:50:33|0.21869
18:50:34|0.22094
18:50:35|0.2189
18:50:36|0.22079
18:50:38|0.21991
18:50:39|0.21945
18:50:40|0.21991
18:50:41|0.22058
18:50:42|0.21992
18:50:43|0.21993
18:50:44|0.21993
18:50:45|0.22003
18:50:46|0.21945
18:50:47|0.21945
18:50:48|0.21956
18:50:49|0.21956
18:50:50|0.22034
18:50:51|0.22007
18:50:52|0.22039
18:50:54|0.22017
18:50:54|0.2201
18:50:55|0.2201
18:50:56|0.22054
18:50:58|0.22
18:50:58|0.22
18:51:00|0.22048
18:51:00|0.22048
18:51:02|0.22045
18:51:03|0.22004
18:51:04|0.221
18:51:05|0.22155
18:51:07|0.22172
18:51:07|0.22174
18:51:09|0.22273
18:51:10|0.22172
18:51:11|0.22175
18:51:11|0.22245
18:51:13|0.22244
18:51:14|0.22195
18:51:15|0.22195
18:51:16|0.22299
18:51:17|0.22242
18:51:19|0.22268
18:51:20|0.22254
18:51:21|0.22211
18:51:22|0.22291
18:51:24|0.2228
18:51:25|0.22263
18:51:25|0.22264
18:51:27|0.22264
18:51:27|0.22263
18:51:29|0.22398
18:51:29|0.22441
18:51:30|0.22507
18:51:31|0.22554
18:51:33|0.22507
18:51:33|0.22569
18:51:35|0.22588
18:51:36|0.22658
18:51:37|0.22595
18:51:38|0.225
18:51:39|0.22464
18:51:40|0.22481
18:51:41|0.22566
18:51:43|0.22302
18:51:44|0.22477
18:51:45|0.22413
18:51:45|0.22568
18:51:47|0.22505
18:51:47|0.22227
18:51:48|0.22102
18:51:49|0.22195
18:51:50|0.22192
18:51:52|0.22146
18:51:53|0.22146
18:51:53|0.22213
18:51:55|0.22211
18:51:55|0.22107
18:51:56|0.22207
18:51:58|0.22323
18:51:59|0.22591
18:52:00|0.22499
18:52:01|0.22499
18:52:02|0.22588
18:52:03|0.22506
18:52:04|0.22499
18:52:05|0.22437
18:52:06|0.22336
18:52:07|0.22329
18:52:08|0.22353
18:52:09|0.22591
18:52:10|0.2245
18:52:11|0.2245
18:52:12|0.2233
18:52:13|0.2233
18:52:14|0.22432
18:52:15|0.22328
18:52:16|0.22328
18:52:17|0.22345
18:52:18|0.22417
18:52:19|0.22397
18:52:21|0.22338
18:52:22|0.22344
18:52:23|0.22344
18:52:24|0.22435
18:52:25|0.22435
18:52:26|0.22345
18:52:27|0.2235
18:52:28|0.22309
18:52:29|0.22309
18:52:30|0.22308
18:52:31|0.22319
18:52:32|0.22316
18:52:33|0.22301
18:52:34|0.22312
18:52:36|0.22286
18:52:37|0.2231
18:52:38|0.22307
18:52:38|0.22352
18:52:40|0.22352
18:52:41|0.22284
18:52:42|0.223
18:52:43|0.22206
18:52:44|0.22197
18:52:45|0.22174
18:52:46|0.2215
18:52:47|0.22206
18:52:48|0.22205
18:52:49|0.22171
18:52:51|0.22201
18:52:52|0.22199
18:52:53|0.22298
18:52:54|0.22298
18:52:55|0.22289
18:52:56|0.22213
18:52:57|0.22214
18:52:58|0.22228
18:52:59|0.2222
18:53:00|0.2222
18:53:01|0.22223
18:53:02|0.22223
18:53:03|0.22186
18:53:05|0.2209
18:53:05|0.22088
18:53:07|0.2205
18:53:07|0.22052
18:53:08|0.22115
18:53:09|0.22088
18:53:10|0.21969
18:53:12|0.22024
18:53:13|0.22023
18:53:14|0.21964
18:53:16|0.22015
18:53:17|0.21964
18:53:18|0.21909
18:53:18|0.22
18:53:20|0.22
18:53:22|0.22055
18:53:22|0.22055
18:53:23|0.22055
18:53:25|0.21972
18:53:25|0.22043
18:53:27|0.22041
18:53:28|0.21993
18:53:29|0.21993
18:53:30|0.2202
18:53:31|0.22085
18:53:32|0.22086
18:53:33|0.22005
18:53:34|0.22049
18:53:35|0.22085
18:53:36|0.22183
18:53:38|0.22082
18:53:38|0.22198
18:53:39|0.22186
18:53:40|0.22186
18:53:42|0.21977
18:53:43|0.21969
18:53:44|0.22009
18:53:45|0.21915
18:53:46|0.21976
18:53:47|0.22043
18:53:48|0.21926
18:53:49|0.21846
18:53:50|0.21792
18:53:51|0.21772
18:53:52|0.21796
18:53:53|0.21759
18:53:54|0.2183
18:53:55|0.21785
18:53:56|0.207
18:53:57|0.20548
18:53:59|0.20367
18:54:00|0.20528
18:54:01|0.20599
18:54:02|0.20475
18:54:03|0.20587
18:54:04|0.20369
18:54:05|0.20355
18:54:06|0.20451
18:54:07|0.20466
18:54:08|0.20557
18:54:09|0.205
18:54:11|0.20674
18:54:11|0.20686
18:54:12|0.2076
18:54:14|0.20829
18:54:14|0.20824
18:54:15|0.20854
18:54:16|0.20947
18:54:17|0.20942
18:54:18|0.20813
18:54:19|0.20854
18:54:21|0.20885
18:54:22|0.20885
18:54:23|0.20805
18:54:24|0.21309
18:54:25|0.21183
18:54:26|0.21189
18:54:27|0.21188
18:54:28|0.20925
18:54:29|0.20907
18:54:30|0.20784
18:54:32|0.21176
18:54:33|0.20982
18:54:34|0.21057
18:54:34|0.21068
18:54:35|0.21133
18:54:37|0.21096
18:54:38|0.20763
18:54:38|0.21002
18:54:39|0.20997
18:54:40|0.21001
18:54:42|0.20952
18:54:43|0.21091
18:54:44|0.21088
18:54:45|0.21079
18:54:46|0.21006
18:54:47|0.2095
18:54:48|0.21072
18:54:49|0.2107
18:54:50|0.20958
18:54:51|0.20912
18:54:52|0.20923
18:54:53|0.20966
18:54:54|0.20837
18:54:55|0.2092
18:54:56|0.20928
18:54:57|0.20928
18:54:58|0.20928
18:54:59|0.20962
18:55:00|0.2094
18:55:01|0.2094
18:55:02|0.20799
18:55:03|0.20897
18:55:05|0.20899
18:55:05|0.20895
18:55:07|0.20895
18:55:07|0.2089
18:55:08|0.20793
18:55:10|0.20873
18:55:11|0.20868
18:55:12|0.209
18:55:13|0.21372
18:55:14|0.21176
18:55:15|0.21383
18:55:16|0.21166
18:55:17|0.21339
18:55:18|0.21339
18:55:19|0.21172
18:55:20|0.21179
18:55:21|0.21162
18:55:22|0.21162
18:55:24|0.21139
18:55:24|0.21267
18:55:25|0.21179
18:55:27|0.21179
18:55:28|0.21179
18:55:30|0.21176
18:55:31|0.2127
18:55:32|0.21255
18:55:33|0.21253
18:55:34|0.21253
18:55:35|0.21027
18:55:36|0.20914
18:55:37|0.21025
18:55:38|0.21022
18:55:39|0.20807
18:55:40|0.20838
18:55:41|0.20911
18:55:42|0.21001
18:55:43|0.20997
18:55:44|0.20997
18:55:45|0.20997
18:55:46|0.20997
18:55:48|0.20977
18:55:49|0.20975
18:55:50|0.20912
18:55:52|0.21
18:55:52|0.21
18:55:54|0.21
18:55:55|0.21
18:55:56|0.20972
18:55:57|0.21057
18:55:58|0.20935
18:55:59|0.21088
18:56:01|0.20971
18:56:01|0.20933
18:56:02|0.20971
18:56:04|0.20944
18:56:05|0.20944
18:56:07|0.21088
18:56:07|0.21087
18:56:08|0.21
18:56:09|0.21154
18:56:10|0.21088
18:56:11|0.21088
18:56:13|0.2122
18:56:14|0.21127
18:56:15|0.21253
18:56:16|0.21252
18:56:17|0.21252
18:56:18|0.21173
18:56:19|0.21212
18:56:20|0.21253
18:56:22|0.21185
18:56:22|0.213
18:56:24|0.21252
18:56:26|0.21217
18:56:27|0.21217
18:56:28|0.21264
18:56:29|0.21265
18:56:30|0.21302
18:56:31|0.21326
18:56:32|0.21304
18:56:33|0.21324
18:56:34|0.21429
18:56:35|0.21343
18:56:36|0.21597
18:56:37|0.21436
18:56:38|0.21439
18:56:39|0.21354
18:56:41|0.21589
18:56:42|0.21589
18:56:43|0.21438
18:56:45|0.21445
18:56:46|0.21499
18:56:46|0.2144
18:56:48|0.2127
18:56:49|0.21465
18:56:50|0.21398
18:56:52|0.21444
18:56:53|0.2147
18:56:54|0.21473
18:56:54|0.21467
18:56:55|0.21467
18:56:56|0.21539
18:56:57|0.21475
18:56:59|0.21535
18:57:00|0.21499
18:57:01|0.21499
18:57:02|0.21458
18:57:03|0.21418
18:57:04|0.21416
18:57:05|0.21414
18:57:06|0.21538
18:57:07|0.21538
18:57:08|0.21441
18:57:10|0.21447
18:57:10|0.21451
18:57:11|0.21565
18:57:12|0.21565
18:57:13|0.21473
18:57:15|0.21476
18:57:16|0.21476
18:57:17|0.21476
18:57:18|0.21476
18:57:19|0.21537
18:57:20|0.21486
18:57:21|0.21596
18:57:22|0.21514
18:57:23|0.21579
18:57:25|0.21571
18:57:26|0.21478
18:57:26|0.21458
18:57:28|0.21458
18:57:29|0.21543
18:57:31|0.21479
18:57:32|0.21401
18:57:33|0.214
18:57:34|0.2119
18:57:35|0.21294
18:57:37|0.21351
18:57:37|0.21197
18:57:38|0.21522
18:57:40|0.21472
18:57:41|0.21316
18:57:41|0.21458
18:57:43|0.21458
18:57:43|0.21356
18:57:44|0.21357
18:57:46|0.21464
18:57:47|0.21464
18:57:47|0.21463
18:57:49|0.21412
18:57:50|0.21412
18:57:51|0.2137
18:57:53|0.21367
18:57:54|0.21471
18:57:55|0.21375
18:57:56|0.21459
18:57:57|0.21392
18:57:58|0.21392
18:57:59|0.21466
18:58:00|0.21466
18:58:02|0.21413
18:58:02|0.214
18:58:03|0.21324
18:58:05|0.2137
18:58:07|0.21289
18:58:08|0.21289
18:58:09|0.21318
18:58:09|0.21418
18:58:10|0.21472
18:58:11|0.215
18:58:12|0.215
18:58:13|0.21418
18:58:14|0.21472
18:58:16|0.21587
18:58:16|0.21595
18:58:18|0.21596
18:58:19|0.21799
18:58:20|0.21862
18:58:21|0.21758
18:58:22|0.21943
18:58:23|0.21951
18:58:24|0.21885
18:58:26|0.21931
18:58:27|0.21939
18:58:27|0.21818
18:58:29|0.21792
18:58:30|0.21769
18:58:31|0.21759
18:58:32|0.2176
18:58:33|0.21759
18:58:34|0.21782
18:58:36|0.21678
18:58:37|0.21763
18:58:37|0.2176
18:58:38|0.21792
18:58:40|0.21707
18:58:41|0.21801
18:58:41|0.21897
18:58:43|0.218
18:58:44|0.218
18:58:45|0.218
18:58:46|0.218
18:58:47|0.218
18:58:48|0.218
18:58:49|0.218
18:58:50|0.21865
18:58:51|0.21865
18:58:52|0.21852
18:58:53|0.21867
18:58:54|0.21867
18:58:55|0.21901
18:58:56|0.21912
18:58:57|0.21912
18:58:59|0.21912
18:59:00|0.21912
18:59:01|0.21913
18:59:02|0.21913
18:59:03|0.21913
18:59:04|0.21913
18:59:06|0.21913
18:59:07|0.21913
18:59:07|0.21866
18:59:08|0.21885
18:59:09|0.21865
18:59:10|0.21677
18:59:11|0.21877
18:59:13|0.215
18:59:13|0.21698
18:59:15|0.2151
18:59:15|0.21685
18:59:16|0.21685
18:59:18|0.21685
18:59:18|0.21676
18:59:19|0.21629
18:59:21|0.21629
18:59:22|0.21629
18:59:23|0.21633
18:59:23|0.21633
18:59:25|0.21748
18:59:26|0.21844
18:59:28|0.21859
18:59:29|0.21878
18:59:30|0.2187
18:59:31|0.2187
18:59:32|0.21857
18:59:33|0.21884
18:59:35|0.21885
18:59:35|0.21894
18:59:36|0.21895
18:59:37|0.21955
18:59:38|0.21953
18:59:39|0.21857
18:59:41|0.21894
18:59:42|0.21807
18:59:43|0.21864
18:59:45|0.21863
18:59:45|0.21863
18:59:47|0.21863
18:59:48|0.21864
18:59:48|0.21864
18:59:50|0.21863
18:59:51|0.21748
18:59:52|0.21748
18:59:52|0.21829
18:59:53|0.219
18:59:54|0.21747
18:59:56|0.21761
18:59:57|0.21772
18:59:57|0.21772
18:59:58|0.21899
18:59:59|0.21805
19:00:00|0.21911
19:00:01|0.21911
19:00:03|0.21954
19:00:04|0.2204
19:00:04|0.22036
19:00:06|0.22074
19:00:07|0.22117
19:00:08|0.22139
19:00:09|0.222
19:00:10|0.22223
19:00:11|0.22405
19:00:12|0.2231
19:00:13|0.22286
19:00:14|0.222
19:00:15|0.22112
19:00:16|0.22143
19:00:18|0.22392
19:00:19|0.2222
19:00:19|0.22241
19:00:20|0.22409
19:00:22|0.22253
19:00:22|0.22259
19:00:23|0.22263
19:00:24|0.22263
19:00:26|0.22346
19:00:27|0.22307
19:00:28|0.2241
19:00:30|0.22366
19:00:31|0.22462
19:00:32|0.22271
19:00:33|0.22461
19:00:34|0.22369
19:00:35|0.22351
19:00:36|0.22363
19:00:37|0.22268
19:00:38|0.22225
19:00:39|0.22174
19:00:40|0.22156
19:00:41|0.22152
19:00:42|0.22152
19:00:44|0.22265
19:00:45|0.22171
19:00:46|0.22032
19:00:47|0.22131
19:00:48|0.22134
19:00:49|0.22134
19:00:51|0.22193
19:00:52|0.22105
19:00:53|0.22105
19:00:54|0.22352
19:00:55|0.22323
19:00:56|0.22362
19:00:57|0.22369
19:00:58|0.22285
19:01:00|0.22311
19:01:01|0.22322
19:01:01|0.22317
19:01:02|0.22436
19:01:04|0.22332
19:01:05|0.22414
19:01:06|0.223
19:01:07|0.22224
19:01:08|0.22332
19:01:09|0.2227
19:01:10|0.223
19:01:11|0.22414
19:01:12|0.22414
19:01:13|0.2237
19:01:14|0.22378
19:01:15|0.22378
19:01:16|0.22378
19:01:17|0.22376
19:01:18|0.22267
19:01:19|0.22378
19:01:20|0.2238
19:01:21|0.2244
19:01:22|0.2244
19:01:23|0.22634
19:01:24|0.22664
19:01:25|0.22664
19:01:26|0.22687
19:01:27|0.22687
19:01:29|0.22687
19:01:30|0.22687
19:01:32|0.22687
19:01:32|0.22637
19:01:33|0.22781
19:01:34|0.22778
19:01:35|0.22776
19:01:36|0.22774
19:01:38|0.2277
19:01:40|0.22792
19:01:40|0.22791
19:01:41|0.2279
19:01:42|0.22819
19:01:44|0.22896
19:01:46|0.22837
19:01:46|0.22852
19:01:48|0.229
19:01:49|0.2288
19:01:50|0.22709
19:01:50|0.22709
19:01:52|0.22749
19:01:52|0.227
19:01:54|0.22745
19:01:54|0.22852
19:01:55|0.22747
19:01:57|0.22888
19:01:59|0.22795
19:01:59|0.22795
19:02:01|0.22801
19:02:03|0.22749
19:02:03|0.22774
19:02:04|0.22778
19:02:05|0.228
19:02:06|0.22746
19:02:07|0.228
19:02:08|0.22693
19:02:09|0.225
19:02:10|0.226
19:02:11|0.2246
19:02:13|0.22505
19:02:14|0.22459
19:02:15|0.22459
19:02:16|0.22505
19:02:17|0.22469
19:02:18|0.2246
19:02:19|0.22459
19:02:20|0.22535
19:02:22|0.22673
19:02:22|0.22681
19:02:24|0.2274
19:02:25|0.22642
19:02:26|0.22642
19:02:26|0.22739
19:02:28|0.22739
19:02:29|0.22654
19:02:30|0.22763
19:02:32|0.2271
19:02:33|0.227
19:02:35|0.2271
19:02:36|0.22603
19:02:37|0.22603
19:02:38|0.22725
19:02:38|0.22644
19:02:39|0.22711
19:02:41|0.22737
19:02:42|0.22635
19:02:42|0.22635
19:02:43|0.22635
19:02:45|0.226
19:02:46|0.22649
19:02:46|0.22604
19:02:48|0.227
19:02:49|0.22697
19:02:50|0.22697
19:02:52|0.22694
19:02:52|0.22693
19:02:53|0.22739
19:02:54|0.22651
19:02:56|0.22655
19:02:58|0.22655
19:02:59|0.22696
19:03:00|0.22655
19:03:00|0.22595
19:03:01|0.22673
19:03:02|0.22673
19:03:05|0.227
19:03:05|0.22656
19:03:06|0.22657
19:03:07|0.22745
19:03:08|0.22737
19:03:09|0.22736
19:03:10|0.22679
19:03:11|0.22695
19:03:12|0.22695
19:03:13|0.22701
19:03:14|0.22708
19:03:15|0.2272
19:03:16|0.228
19:03:18|0.22799
19:03:19|0.22695
19:03:20|0.22695
19:03:21|0.22786
19:03:22|0.22692
19:03:23|0.2269
19:03:23|0.22628
19:03:25|0.22628
19:03:26|0.22628
19:03:27|0.22678
19:03:28|0.22751
19:03:29|0.22751
19:03:31|0.22653
19:03:31|0.22655
19:03:33|0.2277
19:03:34|0.2277
19:03:35|0.22767
19:03:35|0.22768
19:03:36|0.22708
19:03:38|0.22818
19:03:38|0.2289
19:03:40|0.22991
19:03:41|0.22853
19:03:42|0.22988
19:03:42|0.23029
19:03:44|0.22954
19:03:46|0.22972
19:03:46|0.23097
19:03:48|0.22995
19:03:49|0.22999
19:03:50|0.231
19:03:51|0.23165
19:03:52|0.23217
19:03:53|0.23137
19:03:54|0.23248
19:03:54|0.23148
19:03:55|0.23217
19:03:58|0.23288
19:03:58|0.23287
19:03:59|0.23174
19:04:00|0.23138
19:04:01|0.23229
19:04:02|0.23176
19:04:03|0.23283
19:04:05|0.2345
19:04:06|0.23448
19:04:08|0.23438
19:04:08|0.23451
19:04:09|0.23448
19:04:10|0.23513
19:04:11|0.23428
19:04:12|0.23469
19:04:13|0.23599
19:04:14|0.23464
19:04:15|0.23399
19:04:16|0.23497
19:04:17|0.23499
19:04:18|0.23443
19:04:19|0.23384
19:04:21|0.2341
19:04:22|0.23416
19:04:22|0.23415
19:04:24|0.23457
19:04:24|0.23457
19:04:26|0.23458
19:04:26|0.23458
19:04:28|0.2339
19:04:29|0.23381
19:04:30|0.23355
19:04:32|0.23121
19:04:32|0.23245
19:04:33|0.23154
19:04:34|0.23215
19:04:35|0.23194
19:04:37|0.23253
19:04:38|0.23228
19:04:39|0.23338
19:04:40|0.23266
19:04:40|0.23331
19:04:41|0.23355
19:04:43|0.23331
19:04:44|0.23374
19:04:45|0.23356
19:04:46|0.23276
19:04:47|0.23287
19:04:48|0.23301
19:04:50|0.23353
19:04:51|0.23286
19:04:52|0.23286
19:04:53|0.2331
19:04:53|0.23307
19:04:55|0.2331
19:04:56|0.2331
19:04:56|0.23368
19:04:58|0.23326
19:04:59|0.2331
19:05:00|0.23227
19:05:02|0.23197
19:05:02|0.23106
19:05:04|0.23004
19:05:04|0.23009
19:05:06|0.2272
19:05:07|0.22881
19:05:07|0.229
19:05:09|0.22813
19:05:10|0.22826
19:05:11|0.22863
19:05:12|0.22915
19:05:13|0.2289
19:05:14|0.22993
19:05:14|0.22911
19:05:15|0.22989
19:05:17|0.22919
19:05:18|0.23008
19:05:19|0.22864
19:05:20|0.2272
19:05:20|0.22861
19:05:21|0.22727
19:05:23|0.22751
19:05:23|0.22751
19:05:25|0.22846
19:05:26|0.22812
19:05:26|0.22812
19:05:27|0.2282
19:05:29|0.22989
19:05:29|0.22989
19:05:30|0.228
19:05:33|0.22811
19:05:33|0.22937
19:05:35|0.22923
19:05:36|0.22921
19:05:37|0.22901
19:05:38|0.22901
19:05:39|0.22897
19:05:40|0.22866
19:05:42|0.22883
19:05:42|0.22875
19:05:43|0.22897
19:05:45|0.22903
19:05:46|0.22911
19:05:46|0.22977
19:05:48|0.22927
19:05:48|0.22985
19:05:51|0.22947
19:05:51|0.22971
19:05:52|0.22966
19:05:53|0.22966
19:05:54|0.22966
19:05:55|0.22964
19:05:56|0.23
19:05:57|0.22998
19:05:58|0.22954
19:05:59|0.22855
19:06:00|0.2287
19:06:01|0.229
19:06:02|0.22926
19:06:03|0.22903
19:06:04|0.22995
19:06:06|0.22992
19:06:07|0.22986
19:06:08|0.22993
19:06:09|0.22962
19:06:10|0.22812
19:06:10|0.22801
19:06:12|0.22801
19:06:13|0.22801
19:06:13|0.22874
19:06:15|0.22834
19:06:17|0.22834
19:06:17|0.22964
19:06:18|0.22951
19:06:19|0.22934
19:06:21|0.229
19:06:22|0.229
19:06:23|0.2288
19:06:24|0.22898
19:06:24|0.22895
19:06:25|0.228
19:06:27|0.22886
19:06:28|0.22882
19:06:29|0.22882
19:06:30|0.22882
19:06:31|0.22874
19:06:33|0.22798
19:06:33|0.22734
19:06:34|0.22793
19:06:36|0.22734
19:06:38|0.22721
19:06:38|0.22789
19:06:39|0.22756
19:06:40|0.2282
19:06:41|0.22757
19:06:42|0.22757
19:06:44|0.2269
19:06:45|0.22757
19:06:45|0.22757
19:06:46|0.22777
19:06:47|0.2269
19:06:49|0.22755
19:06:50|0.22752
19:06:51|0.22721
19:06:53|0.22603
19:06:54|0.22653
19:06:56|0.22614
19:06:56|0.2269
19:06:57|0.22629
19:06:58|0.22697
19:06:59|0.22697
19:07:00|0.22697
19:07:01|0.22697
19:07:02|0.22647
19:07:03|0.2265
19:07:04|0.22739
19:07:05|0.22701
19:07:07|0.22788
19:07:07|0.2265
19:07:09|0.22625
19:07:09|0.22752
19:07:10|0.22787
19:07:11|0.22787
19:07:13|0.22785
19:07:13|0.22783
19:07:15|0.22723
19:07:16|0.22788
19:07:16|0.228
19:07:18|0.228
19:07:19|0.22655
19:07:20|0.228
19:07:22|0.22716
19:07:23|0.22727
19:07:24|0.22727
19:07:25|0.22722
19:07:26|0.2279
19:07:26|0.228
19:07:28|0.229
19:07:28|0.22896
19:07:30|0.22803
19:07:31|0.2282
19:07:31|0.22822
19:07:33|0.2283
19:07:34|0.22906
19:07:35|0.22858
19:07:36|0.229
19:07:38|0.229
19:07:38|0.229
19:07:39|0.229
19:07:41|0.22958
19:07:42|0.22874
19:07:43|0.229
19:07:44|0.22882
19:07:45|0.22874
19:07:46|0.229
19:07:47|0.229
19:07:49|0.229
19:07:50|0.229
19:07:51|0.22917
19:07:51|0.22951
19:07:52|0.22949
19:07:53|0.22949
19:07:54|0.22953
19:07:55|0.22953
19:07:57|0.22953
19:07:58|0.22958
19:07:58|0.22961
19:07:59|0.229
19:08:00|0.22959
19:08:02|0.22917
19:08:03|0.22953
19:08:04|0.22952
19:08:05|0.22958
19:08:07|0.23
19:08:07|0.23
19:08:08|0.23
19:08:09|0.23
19:08:10|0.22948
19:08:11|0.22952
19:08:12|0.2292
19:08:13|0.22917
19:08:14|0.22917
19:08:15|0.229
19:08:16|0.229
19:08:17|0.22946
19:08:18|0.22946
19:08:19|0.22985
19:08:20|0.23
19:08:21|0.23
19:08:22|0.23
19:08:24|0.22946
19:08:25|0.22999
19:08:26|0.23
19:08:27|0.23
19:08:28|0.23
19:08:29|0.22999
19:08:30|0.22959
19:08:31|0.22999
19:08:32|0.22999
19:08:33|0.22999
19:08:34|0.22858
19:08:36|0.22819
19:08:37|0.22798
19:08:38|0.22755
19:08:39|0.22755
19:08:41|0.22662
19:08:41|0.22715
19:08:42|0.22715
19:08:44|0.22663
19:08:45|0.22715
19:08:46|0.22716
19:08:47|0.22726
19:08:49|0.22636
19:08:49|0.2265
19:08:50|0.22601
19:08:51|0.22585
19:08:52|0.22639
19:08:53|0.22553
19:08:54|0.22553
19:08:55|0.22554
19:08:56|0.22554
19:08:57|0.22597
19:09:00|0.22601
19:09:00|0.22621
19:09:01|0.22621
19:09:02|0.226
19:09:03|0.226
19:09:05|0.22598
19:09:07|0.22444
19:09:08|0.22316
19:09:09|0.22399
19:09:10|0.22287
19:09:10|0.22286
19:09:12|0.22224
19:09:12|0.22293
19:09:15|0.21797
19:09:15|0.22
19:09:16|0.2196
19:09:18|0.21657
19:09:19|0.21868
19:09:20|0.21798
19:09:21|0.21798
19:09:21|0.21798
19:09:22|0.21891
19:09:24|0.21918
19:09:25|0.21836
19:09:25|0.219
19:09:27|0.21746
19:09:28|0.21762
19:09:28|0.21762
19:09:29|0.21795
19:09:30|0.21866
19:09:32|0.21681
19:09:32|0.21707
19:09:33|0.21775
19:09:34|0.21767
19:09:37|0.21773
19:09:37|0.21758
19:09:39|0.21952
19:09:40|0.21811
19:09:41|0.21802
19:09:42|0.21897
19:09:43|0.21882
19:09:44|0.21882
19:09:45|0.21882
19:09:46|0.21896
19:09:48|0.21897
19:09:48|0.21957
19:09:49|0.2202
19:09:50|0.2193
19:09:52|0.21943
19:09:52|0.22018
19:09:54|0.21975
19:09:55|0.2202
19:09:56|0.21964
19:09:56|0.22079
19:09:58|0.22
19:09:59|0.22004
19:10:00|0.22047
19:10:01|0.22204
19:10:02|0.22245
19:10:02|0.22255
19:10:04|0.22261
19:10:05|0.22391
19:10:06|0.22439
19:10:07|0.22356
19:10:08|0.22372
19:10:09|0.22357
19:10:10|0.2236
19:10:11|0.2236
19:10:13|0.2236
19:10:14|0.22464
19:10:14|0.2248
19:10:16|0.2248
19:10:17|0.22394
19:10:17|0.22394
19:10:20|0.22436
19:10:20|0.2236
19:10:21|0.22375
19:10:22|0.22402
19:10:23|0.22394
19:10:24|0.2236
19:10:25|0.22401
19:10:26|0.22149
19:10:27|0.22227
19:10:28|0.22243
19:10:29|0.22254
19:10:31|0.22257
19:10:32|0.2225
19:10:33|0.222
19:10:34|0.22172
19:10:35|0.221
19:10:36|0.2218
19:10:38|0.221
19:10:39|0.22156
19:10:41|0.221
19:10:42|0.22038
19:10:42|0.2214
19:10:45|0.22115
19:10:45|0.22119
19:10:46|0.22196
19:10:47|0.22196
19:10:48|0.22193
19:10:50|0.22191
19:10:51|0.22149
19:10:51|0.22152
19:10:54|0.22337
19:10:54|0.22277
19:10:55|0.22193
19:10:56|0.22193
19:10:57|0.22194
19:10:58|0.22275
19:10:59|0.22337
19:11:01|0.22337
19:11:01|0.22337
19:11:03|0.22237
19:11:05|0.22333
19:11:06|0.22333
19:11:06|0.22333
19:11:07|0.22333
19:11:08|0.22333
19:11:09|0.22331
19:11:10|0.22252
19:11:12|0.22252
19:11:13|0.22252
19:11:14|0.22329
19:11:15|0.22329
19:11:16|0.22266
19:11:17|0.22266
19:11:18|0.22276
19:11:19|0.22327
19:11:20|0.22327
19:11:21|0.22328
19:11:22|0.22337
19:11:23|0.22289
19:11:24|0.22285
19:11:25|0.22329
19:11:26|0.22345
19:11:27|0.22284
19:11:28|0.22284
19:11:29|0.223
19:11:30|0.223
19:11:31|0.223
19:11:32|0.223
19:11:33|0.225
19:11:34|0.22498
19:11:35|0.225
19:11:36|0.22437
19:11:37|0.22611
19:11:38|0.22659
19:11:40|0.22581
19:11:40|0.226
19:11:42|0.22659
19:11:43|0.22659
19:11:45|0.22579
19:11:45|0.22655
19:11:47|0.22531
19:11:48|0.22437
19:11:49|0.2233
19:11:50|0.224
19:11:51|0.224
19:11:52|0.224
19:11:53|0.224
19:11:54|0.22403
19:11:55|0.224
19:11:56|0.224
19:11:57|0.223
19:11:58|0.22359
19:12:00|0.22329
19:12:00|0.22329
19:12:01|0.22349
19:12:02|0.2235
19:12:04|0.2235
19:12:06|0.22452
19:12:06|0.22356
19:12:07|0.22356
19:12:08|0.22353
19:12:10|0.22353
19:12:10|0.22439
19:12:11|0.22472
19:12:12|0.2251
19:12:13|0.22499
19:12:15|0.22599
19:12:15|0.22599
19:12:16|0.22599
19:12:17|0.22461
19:12:18|0.22461
19:12:19|0.22499
19:12:20|0.225
19:12:21|0.22479
19:12:22|0.22483
19:12:23|0.22569
19:12:24|0.22571
19:12:25|0.22572
19:12:26|0.22519
19:12:27|0.22519
19:12:28|0.22517
19:12:29|0.22572
19:12:31|0.22571
19:12:32|0.226
19:12:33|0.22534
19:12:34|0.22598
19:12:35|0.22461
19:12:35|0.225
19:12:37|0.2258
19:12:38|0.22566
19:12:40|0.22519
19:12:41|0.22514
19:12:43|0.22515
19:12:43|0.22515
19:12:44|0.22515
19:12:45|0.22553
19:12:46|0.22534
19:12:47|0.22518
19:12:49|0.225
19:12:49|0.22471
19:12:50|0.225
19:12:52|0.225
19:12:53|0.225
19:12:55|0.22528
19:12:56|0.22518
19:12:57|0.22514
19:12:58|0.225
19:13:00|0.22534
19:13:00|0.22336
19:13:01|0.22493
19:13:02|0.22359
19:13:03|0.22476
19:13:04|0.22476
19:13:05|0.22381
19:13:06|0.22456
19:13:08|0.22456
19:13:09|0.22295
19:13:10|0.22427
19:13:11|0.22298
19:13:12|0.22381
19:13:13|0.2239
19:13:14|0.22391
19:13:15|0.22464
19:13:16|0.22395
19:13:17|0.224
19:13:19|0.224
19:13:19|0.224
19:13:20|0.22397
19:13:22|0.22465
19:13:22|0.22316
19:13:24|0.22464
19:13:25|0.22367
19:13:26|0.22367
19:13:27|0.22467
19:13:28|0.22386
19:13:29|0.22467
19:13:30|0.22467
19:13:31|0.22391
19:13:32|0.22465
19:13:33|0.22465
19:13:34|0.22388
19:13:35|0.22463
19:13:36|0.22087
19:13:37|0.22078
19:13:38|0.22098
19:13:39|0.22157
19:13:41|0.222
19:13:41|0.22263
19:13:42|0.22378
19:13:44|0.22157
19:13:45|0.22375
19:13:46|0.22375
19:13:47|0.22375
19:13:48|0.22216
19:13:49|0.22231
19:13:51|0.22229
19:13:52|0.22229
19:13:52|0.222
19:13:54|0.222
19:13:54|0.2216
19:13:55|0.222
19:13:57|0.222
19:13:57|0.22151
19:13:59|0.2218
19:14:00|0.22056
19:14:01|0.22064
19:14:02|0.2218
19:14:03|0.22068
19:14:04|0.22072
19:14:06|0.22119
19:14:06|0.22325
19:14:07|0.22323
19:14:09|0.22225
19:14:11|0.22235
19:14:11|0.22312
19:14:13|0.22312
19:14:14|0.22309
19:14:15|0.22309
19:14:15|0.22309
19:14:17|0.22202
19:14:18|0.22212
19:14:18|0.22214
19:14:19|0.22214
19:14:20|0.22202
19:14:21|0.22202
19:14:23|0.22202
19:14:24|0.22175
19:14:25|0.22169
19:14:26|0.22168
19:14:28|0.22166
19:14:29|0.22165
19:14:30|0.22165
19:14:30|0.22165
19:14:31|0.2218
19:14:33|0.2218
19:14:34|0.219
19:14:35|0.22119
19:14:36|0.22124
19:14:37|0.22211
19:14:38|0.22211
19:14:39|0.22206
19:14:40|0.2213
19:14:41|0.22069
19:14:43|0.2218
19:14:43|0.2218
19:14:45|0.2218
19:14:47|0.22111
19:14:47|0.22111
19:14:48|0.22102
19:14:50|0.22174
19:14:50|0.2217
19:14:52|0.2217
19:14:53|0.22171
19:14:54|0.22146
19:14:56|0.22143
19:14:57|0.22139
19:14:57|0.22195
19:14:58|0.22195
19:14:59|0.22195
19:15:01|0.22139
19:15:02|0.22155
19:15:02|0.22191
19:15:04|0.22099
19:15:05|0.22188
19:15:06|0.22188
19:15:07|0.22042
19:15:08|0.22149
19:15:09|0.22057
19:15:10|0.22119
19:15:11|0.22148
19:15:12|0.22111
19:15:12|0.22111
19:15:14|0.22111
19:15:15|0.22111
19:15:16|0.22064
19:15:17|0.22068
19:15:18|0.22111
19:15:19|0.22111
19:15:19|0.22071
19:15:21|0.2213
19:15:22|0.222
19:15:23|0.222
19:15:24|0.22197
19:15:25|0.22197
19:15:27|0.22197
19:15:28|0.22116
19:15:29|0.2212
19:15:29|0.22138
19:15:31|0.22199
19:15:32|0.22146
19:15:33|0.22284
19:15:34|0.22284
19:15:35|0.22225
19:15:36|0.22256
19:15:37|0.22256
19:15:37|0.2255
19:15:38|0.22481
19:15:41|0.22545
19:15:42|0.22542
19:15:44|0.22591
19:15:44|0.22597
19:15:45|0.22509
19:15:46|0.22512
19:15:47|0.22513
19:15:48|0.22412
19:15:49|0.22465
19:15:50|0.22332
19:15:51|0.22443
19:15:52|0.22329
19:15:53|0.22212
19:15:55|0.22287
19:15:55|0.22277
19:15:56|0.22275
19:15:57|0.22198
19:15:58|0.22273
19:16:00|0.22339
19:16:01|0.22338
19:16:02|0.22199
19:16:03|0.22148
19:16:04|0.22148
19:16:05|0.22226
19:16:06|0.22213
19:16:07|0.22213
19:16:08|0.22243
19:16:09|0.22243
19:16:10|0.22243
19:16:11|0.22245
19:16:12|0.22245
19:16:13|0.22327
19:16:14|0.22327
19:16:15|0.22327
19:16:16|0.22312
19:16:17|0.22311
19:16:18|0.22328
19:16:19|0.22266
19:16:20|0.22457
19:16:21|0.22344
19:16:22|0.22456
19:16:23|0.22456
19:16:24|0.22414
19:16:25|0.22414
19:16:26|0.22435
19:16:27|0.22494
19:16:28|0.22494
19:16:29|0.22487
19:16:30|0.22486
19:16:31|0.22464
19:16:32|0.22486
19:16:33|0.22313
19:16:34|0.224
19:16:35|0.227
19:16:36|0.22538
19:16:37|0.22538
19:16:38|0.22539
19:16:39|0.22629
19:16:40|0.22697
19:16:41|0.22582
19:16:42|0.22592
19:16:44|0.22698
19:16:44|0.22756
19:16:46|0.22697
19:16:47|0.22685
19:16:48|0.22784
19:16:50|0.22717
19:16:50|0.22717
19:16:51|0.227
19:16:52|0.2272
19:16:54|0.2272
19:16:55|0.22762
19:16:57|0.22735
19:16:57|0.22736
19:16:58|0.227
19:16:59|0.22637
19:17:00|0.22628
19:17:02|0.227
19:17:03|0.22706
19:17:04|0.22628
19:17:05|0.22628
19:17:06|0.22637
19:17:07|0.22698
19:17:08|0.22628
19:17:09|0.226
19:17:10|0.22603
19:17:11|0.22626
19:17:12|0.22693
19:17:13|0.22607
19:17:14|0.22691
19:17:15|0.22687
19:17:16|0.22619
19:17:18|0.22607
19:17:19|0.22684
19:17:20|0.22776
19:17:20|0.22771
19:17:21|0.22673
19:17:22|0.227
19:17:23|0.22759
19:17:24|0.22759
19:17:25|0.2279
19:17:27|0.2279
19:17:28|0.22729
19:17:29|0.22927
19:17:29|0.22834
19:17:31|0.22927
19:17:31|0.22996
19:17:32|0.22996
19:17:33|0.22999
19:17:34|0.22924
19:17:35|0.22996
19:17:37|0.23
19:17:38|0.22999
19:17:38|0.22946
19:17:39|0.22946
19:17:41|0.22946
19:17:41|0.22925
19:17:43|0.22925
19:17:45|0.22812
19:17:45|0.22897
19:17:46|0.2289
19:17:47|0.22795
19:17:48|0.22858
19:17:49|0.22852
19:17:51|0.22842
19:17:52|0.22842
19:17:53|0.22768
19:17:54|0.22852
19:17:55|0.22755
19:17:57|0.22737
19:17:57|0.22649
19:17:58|0.2265
19:17:59|0.22708
19:18:00|0.22699
19:18:01|0.22699
19:18:02|0.22699
19:18:03|0.22699
19:18:04|0.22619
19:18:05|0.22735
19:18:06|0.22735
19:18:07|0.22635
19:18:08|0.22733
19:18:09|0.22737
19:18:10|0.22737
19:18:11|0.22737
19:18:12|0.22652
19:18:13|0.22737
19:18:14|0.22852
19:18:15|0.2285
19:18:16|0.22851
19:18:17|0.22851
19:18:18|0.22851
19:18:20|0.22852
19:18:21|0.22793
19:18:22|0.22807
19:18:23|0.22817
19:18:24|0.229
19:18:24|0.2286
19:18:26|0.22899
19:18:26|0.22899
19:18:27|0.22875
19:18:29|0.23024
19:18:29|0.23064
19:18:30|0.2289
19:18:32|0.2289
19:18:32|0.22897
19:18:33|0.22999
19:18:35|0.22989
19:18:37|0.23007
19:18:37|0.23085
19:18:38|0.23085
19:18:39|0.23058
19:18:40|0.232
19:18:42|0.233
19:18:43|0.23342
19:18:43|0.23297
19:18:45|0.23202
19:18:46|0.23232
19:18:47|0.2321
19:18:48|0.23106
19:18:50|0.23207
19:18:50|0.22998
19:18:51|0.23031
19:18:53|0.23168
19:18:55|0.23164
19:18:55|0.23065
19:18:56|0.23159
19:18:57|0.232
19:18:58|0.23289
19:19:00|0.23296
19:19:01|0.233
19:19:02|0.2336
19:19:03|0.23253
19:19:03|0.23202
19:19:05|0.23273
19:19:06|0.23105
19:19:07|0.23001
19:19:08|0.23134
19:19:09|0.2313
19:19:10|0.23127
19:19:11|0.23123
19:19:11|0.23126
19:19:13|0.23125
19:19:14|0.23178
19:19:15|0.23179
19:19:15|0.23179
19:19:17|0.23247
19:19:18|0.23081
19:19:20|0.23198
19:19:20|0.23198
19:19:21|0.23198
19:19:22|0.23189
19:19:23|0.23186
19:19:24|0.231
19:19:25|0.23197
19:19:27|0.23251
19:19:27|0.23251
19:19:28|0.23204
19:19:29|0.23279
19:19:30|0.23279
19:19:31|0.23273
19:19:33|0.23207
19:19:33|0.23208
19:19:34|0.23119
19:19:36|0.2327
19:19:36|0.2327
19:19:37|0.2327
19:19:39|0.2327
19:19:40|0.23099
19:19:41|0.23145
19:19:42|0.23012
19:19:42|0.23096
19:19:44|0.2309
19:19:45|0.23089
19:19:47|0.23052
19:19:47|0.23023
19:19:48|0.23088
19:19:49|0.23088
19:19:50|0.23076
19:19:51|0.23058
19:19:52|0.23075
19:19:53|0.23075
19:19:54|0.23088
19:19:55|0.23143
19:19:57|0.2309
19:19:58|0.23106
19:19:58|0.23104
19:20:00|0.23104
19:20:01|0.23127
19:20:02|0.23087
19:20:04|0.23098
19:20:04|0.23037
19:20:05|0.23037
19:20:06|0.231
19:20:08|0.23105
19:20:09|0.23169
19:20:10|0.23088
19:20:11|0.23244
19:20:12|0.23239
19:20:13|0.23133
19:20:14|0.23133
19:20:15|0.23196
19:20:16|0.23259
19:20:17|0.23168
19:20:18|0.23168
19:20:19|0.23168
19:20:20|0.23196
19:20:21|0.23175
19:20:22|0.23175
19:20:23|0.23175
19:20:24|0.23167
19:20:25|0.23167
19:20:26|0.23167
19:20:27|0.23234
19:20:28|0.23097
19:20:29|0.23097
19:20:30|0.23148
19:20:31|0.23145
19:20:33|0.23167
19:20:33|0.2322
19:20:34|0.23298
19:20:35|0.23191
19:20:36|0.23179
19:20:37|0.23179
19:20:39|0.23121
19:20:39|0.23178
19:20:41|0.23178
19:20:42|0.23177
19:20:43|0.23178
19:20:44|0.23122
19:20:45|0.23167
19:20:46|0.2313
19:20:46|0.23121
19:20:48|0.23169
19:20:48|0.23189
19:20:50|0.23213
19:20:51|0.2316
19:20:52|0.23163
19:20:53|0.23226
19:20:54|0.232
19:20:55|0.23198
19:20:56|0.23198
19:20:58|0.2333
19:20:58|0.23222
19:21:00|0.23224
19:21:02|0.23275
19:21:02|0.23321
19:21:04|0.23284
19:21:06|0.23353
19:21:06|0.23353
19:21:07|0.23379
19:21:08|0.23388
19:21:09|0.235
19:21:10|0.23599
19:21:11|0.23502
19:21:13|0.23593
19:21:14|0.23552
19:21:15|0.23528
19:21:16|0.23596
19:21:18|0.23565
19:21:19|0.23553
19:21:19|0.23591
19:21:20|0.23616
19:21:21|0.23658
19:21:22|0.23697
19:21:23|0.23604
19:21:24|0.23606
19:21:25|0.23606
19:21:26|0.23698
19:21:28|0.23629
19:21:29|0.23683
19:21:30|0.23697
19:21:30|0.237
19:21:32|0.23726
19:21:33|0.2371
19:21:34|0.23715
19:21:35|0.23698
19:21:36|0.23752
19:21:36|0.23679
19:21:38|0.23751
19:21:39|0.23643
19:21:40|0.23697
19:21:41|0.23703
19:21:42|0.23703
19:21:43|0.23656
19:21:43|0.2369
19:21:44|0.23642
19:21:45|0.23643
19:21:47|0.23642
19:21:49|0.23593
19:21:49|0.23638
19:21:50|0.23622
19:21:51|0.23359
19:21:53|0.2343
19:21:54|0.2343
19:21:55|0.23333
19:21:56|0.23349
19:21:57|0.23349
19:21:59|0.23339
19:21:59|0.23322
19:22:00|0.23327
19:22:01|0.23401
19:22:03|0.23341
19:22:04|0.2334
19:22:04|0.23349
19:22:06|0.23473
19:22:07|0.23355
19:22:08|0.23568
19:22:09|0.23431
19:22:10|0.2356
19:22:10|0.23569
19:22:13|0.23698
19:22:13|0.23542
19:22:14|0.23546
19:22:15|0.23604
19:22:16|0.23683
19:22:17|0.23683
19:22:18|0.23688
19:22:19|0.23613
19:22:20|0.23612
19:22:21|0.23678
19:22:22|0.23678
19:22:23|0.2362
19:22:24|0.2362
19:22:25|0.2362
19:22:26|0.2365
19:22:27|0.237
19:22:28|0.23649
19:22:29|0.23683
19:22:30|0.23499
19:22:31|0.23598
19:22:32|0.236
19:22:34|0.23593
19:22:34|0.23593
19:22:35|0.23658
19:22:36|0.237
19:22:38|0.23627
19:22:39|0.23688
19:22:40|0.237
19:22:40|0.23634
19:22:42|0.23634
19:22:42|0.237
19:22:43|0.23644
19:22:46|0.23645
19:22:46|0.2363
19:22:47|0.2363
19:22:49|0.23634
19:22:49|0.23648
19:22:52|0.23688
19:22:53|0.23634
19:22:54|0.23634
19:22:55|0.23661
19:22:56|0.23661
19:22:57|0.23661
19:22:59|0.23622
19:22:59|0.23665
19:23:00|0.23665
19:23:02|0.23665
19:23:03|0.23668
19:23:05|0.23668
19:23:05|0.23668
19:23:06|0.23674
19:23:07|0.237
19:23:08|0.237
19:23:09|0.237
19:23:10|0.23681
19:23:11|0.237
19:23:12|0.237
19:23:13|0.237
19:23:14|0.23706
19:23:16|0.237
19:23:17|0.23705
19:23:18|0.23705
19:23:19|0.23652
19:23:19|0.23621
19:23:21|0.23711
19:23:22|0.23711
19:23:22|0.23714
19:23:24|0.23752
19:23:24|0.23698
19:23:25|0.23793
19:23:27|0.23543
19:23:28|0.23589
19:23:29|0.23431
19:23:29|0.23333
19:23:31|0.2333
19:23:31|0.23337
19:23:33|0.23399
19:23:33|0.23385
19:23:34|0.23385
19:23:36|0.23384
19:23:36|0.23345
19:23:37|0.2348
19:23:39|0.23402
19:23:39|0.23404
19:23:40|0.23404
19:23:41|0.23476
19:23:42|0.234
19:23:43|0.23404
19:23:44|0.23271
19:23:45|0.23386
19:23:46|0.23301
19:23:48|0.23382
19:23:49|0.23378
19:23:51|0.23374
19:23:51|0.23374
19:23:52|0.23374
19:23:53|0.23311
19:23:54|0.2329
19:23:55|0.233
19:23:56|0.23316
19:23:57|0.23311
19:23:58|0.23311
19:23:59|0.23311
19:24:00|0.23337
19:24:01|0.23301
19:24:03|0.23331
19:24:04|0.23331
19:24:05|0.23209
19:24:06|0.23214
19:24:07|0.23217
19:24:08|0.23217
19:24:09|0.23223
19:24:11|0.23223
19:24:11|0.23217
19:24:12|0.23198
19:24:13|0.23196
19:24:15|0.23121
19:24:15|0.23066
19:24:17|0.23008
19:24:18|0.2298
19:24:19|0.22599
19:24:20|0.22592
19:24:21|0.228
19:24:22|0.22819
19:24:23|0.2265
19:24:24|0.22663
19:24:25|0.22593
19:24:26|0.22676
19:24:27|0.22674
19:24:28|0.22674
19:24:29|0.22737
19:24:30|0.22699
19:24:32|0.22789
19:24:32|0.22725
19:24:34|0.22897
19:24:35|0.227
19:24:35|0.22789
19:24:37|0.22789
19:24:38|0.22791
19:24:39|0.22758
19:24:39|0.22709
19:24:41|0.2284
19:24:41|0.22751
19:24:42|0.22921
19:24:43|0.22701
19:24:44|0.22845
19:24:45|0.22696
19:24:46|0.22805
19:24:47|0.22701
19:24:49|0.227
19:24:50|0.22794
19:24:51|0.22783
19:24:52|0.22789
19:24:53|0.22789
19:24:55|0.22787
19:24:55|0.228
19:24:56|0.228
19:24:57|0.22878
19:24:58|0.22813
19:25:00|0.2296
19:25:02|0.22845
19:25:03|0.22845
19:25:04|0.22848
19:25:05|0.22848
19:25:06|0.22946
19:25:07|0.22944
19:25:08|0.22938
19:25:10|0.22856
19:25:11|0.22856
19:25:12|0.22855
19:25:12|0.23
19:25:14|0.23
19:25:15|0.22936
19:25:16|0.22997
19:25:17|0.22913
19:25:18|0.22913
19:25:20|0.231
19:25:21|0.23287
19:25:21|0.23279
19:25:23|0.2325
19:25:24|0.2326
19:25:25|0.2325
19:25:26|0.23213
19:25:27|0.2326
19:25:27|0.2326
19:25:28|0.2326
19:25:29|0.23215
19:25:30|0.23215
19:25:32|0.23131
19:25:33|0.23152
19:25:34|0.23152
19:25:34|0.23247
19:25:37|0.23243
19:25:37|0.23169
19:25:38|0.23347
19:25:39|0.233
19:25:41|0.23243
19:25:41|0.23241
19:25:42|0.23315
19:25:43|0.23326
19:25:45|0.23334
19:25:46|0.23199
19:25:47|0.23172
19:25:48|0.23172
19:25:48|0.23241
19:25:50|0.23185
19:25:51|0.23191
19:25:51|0.23241
19:25:53|0.23197
19:25:54|0.23249
19:25:55|0.23156
19:25:56|0.232
19:25:56|0.232
19:25:58|0.23157
19:26:00|0.2325
19:26:00|0.23243
19:26:01|0.232
19:26:02|0.23144
19:26:03|0.22999
19:26:04|0.23059
19:26:05|0.22999
19:26:06|0.23001
19:26:07|0.23056
19:26:08|0.23056
19:26:09|0.23068
19:26:11|0.23061
19:26:13|0.23092
19:26:13|0.2306
19:26:14|0.23085
19:26:15|0.23085
19:26:16|0.23061
19:26:17|0.23069
19:26:18|0.23061
19:26:19|0.23061
19:26:20|0.2302
19:26:21|0.23092
19:26:23|0.23027
19:26:24|0.23027
19:26:24|0.23027
19:26:26|0.23065
19:26:28|0.23034
19:26:28|0.23052
19:26:29|0.23048
19:26:30|0.23048
19:26:31|0.23065
19:26:32|0.23065
19:26:34|0.2313
19:26:35|0.23067
19:26:36|0.23067
19:26:37|0.23067
19:26:39|0.23083
19:26:40|0.23156
19:26:40|0.23185
19:26:41|0.23114
19:26:43|0.23108
19:26:45|0.23177
19:26:45|0.23107
19:26:46|0.23107
19:26:47|0.23107
19:26:48|0.23107
19:26:49|0.23055
19:26:50|0.23
19:26:51|0.2305
19:26:52|0.2305
19:26:54|0.22995
19:26:56|0.23038
19:26:56|0.22942
19:26:58|0.23
19:26:59|0.23092
19:27:00|0.23037
19:27:01|0.231
19:27:03|0.23
19:27:03|0.23
19:27:05|0.22997
19:27:07|0.23
19:27:07|0.23075
19:27:09|0.23075
19:27:11|0.23014
19:27:11|0.23014
19:27:12|0.23014
19:27:14|0.22996
19:27:15|0.23052
19:27:16|0.23052
19:27:17|0.23039
19:27:18|0.22964
19:27:19|0.22961
19:27:20|0.22906
19:27:21|0.22914
19:27:22|0.22914
19:27:23|0.22991
19:27:24|0.22997
19:27:26|0.23014
19:27:26|0.22901
19:27:27|0.22981
19:27:28|0.22978
19:27:29|0.22916
19:27:30|0.22916
19:27:31|0.22803
19:27:32|0.22803
19:27:33|0.22803
19:27:34|0.22816
19:27:36|0.22806
19:27:37|0.22806
19:27:38|0.22754
19:27:39|0.22763
19:27:40|0.22708
19:27:41|0.22702
19:27:42|0.22628
19:27:43|0.22697
19:27:44|0.22684
19:27:45|0.22593
19:27:46|0.223
19:27:47|0.22457
19:27:48|0.22451
19:27:49|0.22459
19:27:50|0.22383
19:27:51|0.2246
19:27:52|0.22461
19:27:53|0.22497
19:27:54|0.22573
19:27:55|0.22574
19:27:57|0.2252
19:27:58|0.2252
19:28:00|0.22576
19:28:01|0.22681
19:28:02|0.22682
19:28:03|0.22593
19:28:05|0.22699
19:28:05|0.22699
19:28:07|0.22624
19:28:08|0.22621
19:28:10|0.22588
19:28:10|0.22608
19:28:11|0.22608
19:28:13|0.227
19:28:13|0.227
19:28:14|0.227
19:28:15|0.22639
19:28:16|0.227
19:28:18|0.22792
19:28:18|0.227
19:28:19|0.22715
19:28:20|0.22715
19:28:21|0.22715
19:28:23|0.22714
19:28:23|0.22702
19:28:24|0.22761
19:28:25|0.22794
19:28:26|0.22719
19:28:28|0.228
19:28:29|0.22877
19:28:30|0.22802
19:28:31|0.22805
19:28:32|0.228
19:28:33|0.22861
19:28:34|0.22861
19:28:36|0.22755
19:28:36|0.22757
19:28:37|0.22841
19:28:38|0.22756
19:28:39|0.22748
19:28:40|0.22748
19:28:41|0.22854
19:28:42|0.22797
19:28:43|0.22797
19:28:44|0.22815
19:28:45|0.2282
19:28:47|0.22819
19:28:47|0.22821
19:28:48|0.22864
19:28:49|0.22818
19:28:50|0.22821
19:28:52|0.22819
19:28:52|0.22815
19:28:53|0.22815
19:28:54|0.22884
19:28:55|0.22718
19:28:57|0.22718
19:28:57|0.228
19:28:58|0.2286
19:29:00|0.2286
19:29:00|0.22793
19:29:01|0.22793
19:29:03|0.22793
19:29:04|0.22748
19:29:05|0.227
19:29:06|0.227
19:29:08|0.22713
19:29:08|0.22713
19:29:09|0.22712
19:29:11|0.22714
19:29:12|0.22787
19:29:13|0.22787
19:29:14|0.22787
19:29:15|0.22787
19:29:16|0.2272
19:29:17|0.22719
19:29:18|0.22724
19:29:20|0.22729
19:29:21|0.22729
19:29:22|0.22787
19:29:23|0.22787
19:29:24|0.22787
19:29:25|0.22741
19:29:27|0.22787
19:29:27|0.22787
19:29:28|0.22787
19:29:29|0.22826
19:29:30|0.22738
19:29:31|0.22737
19:29:33|0.22684
19:29:34|0.22659
19:29:35|0.22656
19:29:36|0.22655
19:29:37|0.22589
19:29:38|0.22666
19:29:39|0.22666
19:29:40|0.22655
19:29:41|0.22686
19:29:42|0.22638
19:29:43|0.22693
19:29:44|0.22693
19:29:45|0.22558
19:29:46|0.22558
19:29:47|0.2265
19:29:48|0.225
19:29:49|0.22587
19:29:50|0.22587
19:29:51|0.22578
19:29:52|0.22578
19:29:53|0.22514
19:29:54|0.22578
19:29:55|0.22516
19:29:57|0.22516
19:29:57|0.22522
19:29:59|0.22522
19:30:00|0.225
19:30:00|0.225
19:30:02|0.22585
19:30:03|0.22585
19:30:05|0.22572
19:30:06|0.22573
19:30:08|0.22606
19:30:09|0.22602
19:30:10|0.22602
19:30:12|0.22691
19:30:12|0.22572
19:30:13|0.22573
19:30:15|0.22573
19:30:15|0.22573
19:30:16|0.22573
19:30:18|0.22688
19:30:19|0.22595
19:30:20|0.22599
19:30:21|0.22599
19:30:22|0.22674
19:30:24|0.22674
19:30:24|0.22615
19:30:26|0.22678
19:30:26|0.22791
19:30:27|0.22791
19:30:28|0.22791
19:30:29|0.22791
19:30:30|0.22776
19:30:32|0.22791
19:30:33|0.22863
19:30:34|0.22907
19:30:35|0.22819
19:30:35|0.22822
19:30:36|0.22918
19:30:38|0.22825
19:30:39|0.22919
19:30:39|0.22871
19:30:41|0.2291
19:30:42|0.22947
19:30:42|0.22967
19:30:44|0.22959
19:30:44|0.22959
19:30:45|0.2309
19:30:46|0.23082
19:30:47|0.23083
19:30:48|0.23003
19:30:49|0.23005
19:30:50|0.23005
19:30:51|0.23015
19:30:53|0.23016
19:30:53|0.2302
19:30:54|0.23081
19:30:56|0.23082
19:30:56|0.231
19:30:58|0.231
19:30:59|0.23111
19:31:01|0.23101
19:31:02|0.23101
19:31:03|0.23143
19:31:04|0.2319
19:31:05|0.23123
19:31:07|0.23164
19:31:07|0.23207
19:31:09|0.23241
19:31:10|0.23243
19:31:12|0.23281
19:31:12|0.23244
19:31:14|0.23253
19:31:15|0.23252
19:31:16|0.23254
19:31:17|0.23367
19:31:19|0.23331
19:31:19|0.23331
19:31:21|0.23352
19:31:22|0.23352
19:31:22|0.23352
19:31:24|0.23376
19:31:25|0.23244
19:31:26|0.23124
19:31:27|0.23199
19:31:29|0.23146
19:31:29|0.23146
19:31:30|0.23119
19:31:31|0.23179
19:31:32|0.23146
19:31:33|0.23208
19:31:34|0.22833
19:31:35|0.22884
19:31:36|0.22857
19:31:38|0.22976
19:31:39|0.2306
19:31:39|0.22941
19:31:41|0.22851
19:31:41|0.22851
19:31:43|0.22851
19:31:43|0.23061
19:31:44|0.23061
19:31:46|0.23057
19:31:46|0.23055
19:31:48|0.23003
19:31:48|0.23005
19:31:50|0.23055
19:31:51|0.23061
19:31:52|0.23061
19:31:53|0.231
19:31:54|0.23099
19:31:55|0.23
19:31:55|0.22998
19:31:56|0.22998
19:31:57|0.23046
19:31:59|0.23046
19:32:00|0.23006
19:32:01|0.23006
19:32:03|0.23
19:32:03|0.23007
19:32:05|0.23
19:32:07|0.23035
19:32:08|0.22989
19:32:10|0.23086
19:32:11|0.22982
19:32:12|0.22982
19:32:14|0.22988
19:32:15|0.22897
19:32:16|0.22897
19:32:16|0.22978
19:32:18|0.22978
19:32:19|0.22977
19:32:20|0.22955
19:32:21|0.22995
19:32:22|0.23082
19:32:23|0.23082
19:32:24|0.2308
19:32:25|0.23014
19:32:26|0.23078
19:32:27|0.23082
19:32:28|0.232
19:32:29|0.2308
19:32:30|0.23083
19:32:31|0.23109
19:32:33|0.23082
19:32:34|0.23019
19:32:34|0.22986
19:32:36|0.22977
19:32:37|0.23023
19:32:37|0.23023
19:32:39|0.23023
19:32:40|0.23023
19:32:40|0.23023
19:32:42|0.23102
19:32:42|0.23043
19:32:44|0.23084
19:32:44|0.22981
19:32:45|0.22993
19:32:46|0.22993
19:32:48|0.22993
19:32:48|0.23013
19:32:49|0.23
19:32:50|0.23
19:32:52|0.2303
19:32:52|0.23001
19:32:53|0.23014
19:32:54|0.23014
19:32:55|0.23014
19:32:56|0.23014
19:32:57|0.23014
19:32:58|0.23029
19:32:59|0.23014
19:33:00|0.23014
19:33:01|0.23055
19:33:03|0.22883
19:33:04|0.22894
19:33:05|0.22963
19:33:06|0.2296
19:33:08|0.22949
19:33:08|0.22949
19:33:09|0.22989
19:33:11|0.22989
19:33:12|0.22951
19:33:13|0.22951
19:33:15|0.22943
19:33:15|0.22946
19:33:17|0.22946
19:33:18|0.22946
19:33:20|0.22946
19:33:20|0.22851
19:33:21|0.22851
19:33:22|0.22938
19:33:23|0.22933
19:33:25|0.22931
19:33:25|0.22933
19:33:27|0.2295
19:33:28|0.2295
19:33:29|0.2295
19:33:30|0.2295
19:33:31|0.2295
19:33:32|0.2295
19:33:33|0.23
19:33:34|0.23
19:33:35|0.23062
19:33:36|0.22987
19:33:37|0.22987
19:33:38|0.23
19:33:39|0.22999
19:33:40|0.22999
19:33:41|0.22999
19:33:42|0.22985
19:33:43|0.22933
19:33:44|0.22887
19:33:45|0.22887
19:33:46|0.22939
19:33:47|0.22938
19:33:48|0.22933
19:33:49|0.22933
19:33:50|0.22933
19:33:51|0.22933
19:33:52|0.22935
19:33:53|0.22895
19:33:54|0.22905
19:33:55|0.22905
19:33:56|0.22931
19:33:57|0.22897
19:33:58|0.22931
19:34:00|0.22931
19:34:00|0.22931
19:34:02|0.22931
19:34:03|0.22898
19:34:05|0.22946
19:34:05|0.22946
19:34:07|0.22903
19:34:08|0.22903
19:34:10|0.22903
19:34:11|0.22903
19:34:13|0.22913
19:34:14|0.229
19:34:15|0.22941
19:34:16|0.22941
19:34:17|0.229
19:34:18|0.229
19:34:19|0.229
19:34:20|0.2291
19:34:21|0.22939
19:34:22|0.22939
19:34:23|0.22939
19:34:24|0.22939
19:34:25|0.22939
19:34:26|0.22939
19:34:27|0.2291
19:34:28|0.2291
19:34:29|0.229
19:34:30|0.22937
19:34:31|0.22911
19:34:32|0.229
19:34:33|0.22896
19:34:34|0.22893
19:34:36|0.22877
19:34:37|0.22851
19:34:37|0.22885
19:34:38|0.22785
19:34:39|0.22755
19:34:41|0.2269
19:34:42|0.22701
19:34:43|0.22687
19:34:44|0.22687
19:34:45|0.22717
19:34:46|0.22718
19:34:47|0.22699
19:34:48|0.2269
19:34:49|0.2269
19:34:50|0.22692
19:34:51|0.22692
19:34:52|0.22691
19:34:53|0.22691
19:34:54|0.226
19:34:55|0.22532
19:34:56|0.22541
19:34:57|0.22541
19:34:58|0.22534
19:34:59|0.22579
19:35:00|0.22558
19:35:02|0.22567
19:35:03|0.22567
19:35:04|0.22567
19:35:05|0.22687
19:35:06|0.22567
19:35:08|0.22573
19:35:09|0.22613
19:35:10|0.22567
19:35:12|0.225
19:35:12|0.225
19:35:13|0.22496
19:35:14|0.22491
19:35:15|0.22434
19:35:17|0.22342
19:35:18|0.22342
19:35:19|0.22287
19:35:19|0.22345
19:35:20|0.22338
19:35:22|0.22285
19:35:22|0.22334
19:35:23|0.22312
19:35:25|0.22315
19:35:25|0.2232
19:35:27|0.22328
19:35:28|0.223
19:35:29|0.223
19:35:30|0.2231
19:35:32|0.22337
19:35:33|0.22337
19:35:34|0.22456
19:35:34|0.22456
19:35:36|0.22258
19:35:37|0.22398
19:35:38|0.22399
19:35:39|0.22399
19:35:40|0.22399
19:35:41|0.22424
19:35:42|0.22457
19:35:43|0.22464
19:35:44|0.22464
19:35:45|0.22464
19:35:46|0.22464
19:35:47|0.22339
19:35:48|0.22303
19:35:49|0.22303
19:35:50|0.22303
19:35:51|0.22303
19:35:52|0.22303
19:35:53|0.22302
19:35:54|0.22345
19:35:55|0.2231
19:35:56|0.2231
19:35:57|0.22295
19:35:58|0.22333
19:35:59|0.224
19:36:00|0.224
19:36:01|0.224
19:36:03|0.22329
19:36:04|0.22396
19:36:05|0.22357
19:36:06|0.22367
19:36:08|0.225
19:36:08|0.22499
19:36:10|0.22414
19:36:11|0.22495
19:36:12|0.22431
19:36:13|0.2249
19:36:14|0.225
19:36:15|0.2268
19:36:17|0.22687
19:36:17|0.22581
19:36:19|0.22594
19:36:19|0.22594
19:36:20|0.22594
19:36:22|0.22681
19:36:23|0.22698
19:36:24|0.2254
19:36:25|0.22572
19:36:26|0.22694
19:36:27|0.22573
19:36:29|0.22526
19:36:30|0.22526
19:36:31|0.226
19:36:31|0.22801
19:36:32|0.22563
19:36:34|0.22563
19:36:35|0.22669
19:36:35|0.2259
19:36:37|0.2257
19:36:38|0.2257
19:36:38|0.22571
19:36:39|0.22565
19:36:40|0.22543
19:36:41|0.22547
19:36:42|0.22598
19:36:44|0.22592
19:36:44|0.22592
19:36:45|0.22592
19:36:47|0.22592
19:36:47|0.226
19:36:48|0.22566
19:36:49|0.22582
19:36:50|0.22582
19:36:51|0.226
19:36:53|0.226
19:36:53|0.2266
19:36:55|0.2259
19:36:56|0.228
19:36:57|0.2265
19:36:58|0.22681
19:36:59|0.22672
19:37:00|0.22756
19:37:01|0.22671
19:37:02|0.22671
19:37:04|0.22747
19:37:05|0.22685
19:37:06|0.22799
19:37:08|0.22818
19:37:09|0.22876
19:37:10|0.22874
19:37:10|0.22915
19:37:12|0.22847
19:37:13|0.22846
19:37:15|0.22846
19:37:16|0.22863
19:37:16|0.22866
19:37:17|0.22866
19:37:19|0.2287
19:37:20|0.22948
19:37:21|0.23
19:37:22|0.23
19:37:23|0.23
19:37:24|0.22896
19:37:26|0.23
19:37:27|0.23
19:37:27|0.23
19:37:29|0.22905
19:37:30|0.22913
19:37:31|0.22922
19:37:32|0.22922
19:37:33|0.22922
19:37:34|0.22922
19:37:35|0.23
19:37:36|0.22951
19:37:37|0.23
19:37:37|0.23
19:37:39|0.22988
19:37:40|0.22988
19:37:41|0.22988
19:37:42|0.23
19:37:43|0.22927
19:37:44|0.2292
19:37:45|0.22875
19:37:46|0.22872
19:37:47|0.22877
19:37:48|0.22859
19:37:49|0.22859
19:37:50|0.22811
19:37:51|0.22846
19:37:52|0.22869
19:37:53|0.22869
19:37:54|0.22854
19:37:55|0.22936
19:37:56|0.22936
19:37:57|0.22936
19:37:58|0.22934
19:37:59|0.22934
19:38:00|0.2288
19:38:01|0.22802
19:38:02|0.22802
19:38:03|0.22876
19:38:05|0.22781
19:38:06|0.22749
19:38:07|0.22807
19:38:08|0.22807
19:38:10|0.22792
19:38:11|0.22771
19:38:12|0.2277
19:38:13|0.22773
19:38:15|0.22774
19:38:15|0.22757
19:38:17|0.22805
19:38:18|0.22805
19:38:19|0.22805
19:38:20|0.22805
19:38:21|0.22807
19:38:22|0.22785
19:38:24|0.22785
19:38:24|0.22785
19:38:26|0.22778
19:38:28|0.22778
19:38:28|0.22778
19:38:29|0.22778
19:38:30|0.22748
19:38:32|0.22805
19:38:33|0.22805
19:38:34|0.22805
19:38:35|0.22725
19:38:36|0.22725
19:38:37|0.227
19:38:38|0.22711
19:38:39|0.22711
19:38:40|0.22643
19:38:41|0.22643
19:38:42|0.22694
19:38:43|0.22694
19:38:44|0.22636
19:38:45|0.22663
19:38:46|0.22599
19:38:47|0.22648
19:38:48|0.22648
19:38:49|0.22648
19:38:50|0.22664
19:38:51|0.22663
19:38:52|0.22663
19:38:53|0.22641
19:38:54|0.2269
19:38:55|0.2269
19:38:56|0.2269
19:38:57|0.2269
19:38:58|0.2264
19:38:59|0.2264
19:39:00|0.22687
19:39:01|0.22687
19:39:02|0.2269
19:39:03|0.227
19:39:04|0.227
19:39:05|0.227
19:39:06|0.227
19:39:07|0.22648
19:39:09|0.22648
19:39:09|0.22672
19:39:10|0.22672
19:39:12|0.22674
19:39:13|0.22665
19:39:15|0.22664
19:39:16|0.22664
19:39:17|0.22665
19:39:17|0.22665
19:39:18|0.22674
19:39:20|0.22674
19:39:20|0.22679
19:39:21|0.22679
19:39:22|0.22679
19:39:23|0.22612
19:39:24|0.22652
19:39:25|0.22698
19:39:27|0.22698
19:39:28|0.22667
19:39:29|0.22679
19:39:29|0.22652
19:39:30|0.22693
19:39:32|0.22601
19:39:32|0.22692
19:39:33|0.22618
19:39:35|0.22618
19:39:36|0.22863
19:39:37|0.22641
19:39:38|0.22641
19:39:39|0.22811
19:39:40|0.2264
19:39:42|0.22658
19:39:42|0.22658
19:39:43|0.22696
19:39:44|0.22696
19:39:46|0.22696
19:39:46|0.22696
19:39:48|0.22659
19:39:48|0.22674
19:39:50|0.22729
19:39:51|0.2273
19:39:51|0.22667
19:39:52|0.22774
19:39:53|0.22755
19:39:55|0.22691
19:39:55|0.22691
19:39:56|0.22688
19:39:57|0.22688
19:39:58|0.22708
19:39:59|0.227
19:40:01|0.227
19:40:02|0.22675
19:40:02|0.22675
19:40:03|0.22668
19:40:04|0.22668
19:40:05|0.22668
19:40:07|0.22667
19:40:07|0.22667
19:40:09|0.22665
19:40:11|0.22665
19:40:12|0.22665
19:40:13|0.22643
19:40:15|0.22601
19:40:16|0.22601
19:40:17|0.22635
19:40:19|0.22613
19:40:20|0.22608
19:40:20|0.22609
19:40:21|0.22609
19:40:23|0.22662
19:40:24|0.22662
19:40:25|0.22662
19:40:26|0.22662
19:40:27|0.225
19:40:29|0.2245
19:40:30|0.2245
19:40:30|0.2245
19:40:31|0.224
19:40:32|0.224
19:40:33|0.22407
19:40:34|0.22612
19:40:35|0.22412
19:40:36|0.22406
19:40:38|0.22406
19:40:40|0.22406
19:40:40|0.22406
19:40:42|0.2242
19:40:42|0.22415
19:40:43|0.22415
19:40:45|0.22487
19:40:45|0.22487
19:40:46|0.22487
19:40:47|0.224
19:40:49|0.22425
19:40:50|0.22428
19:40:50|0.22428
19:40:51|0.22365
19:40:53|0.22365
19:40:53|0.22361
19:40:55|0.22371
19:40:55|0.2237
19:40:57|0.22361
19:40:57|0.22361
19:40:58|0.22368
19:41:00|0.22381
19:41:00|0.22428
19:41:02|0.22361
19:41:02|0.22336
19:41:03|0.22352
19:41:04|0.2238
19:41:05|0.22336
19:41:07|0.2238
19:41:08|0.2238
19:41:09|0.2238
19:41:11|0.22351
19:41:11|0.22375
19:41:13|0.22341
19:41:14|0.22341
19:41:16|0.22387
19:41:18|0.22387
19:41:18|0.22387
19:41:19|0.22482
19:41:20|0.22467
19:41:21|0.22467
19:41:23|0.22467
19:41:25|0.22383
19:41:25|0.22378
19:41:26|0.22367
19:41:27|0.22494
19:41:28|0.22494
19:41:29|0.22494
19:41:30|0.22372
19:41:31|0.22372
19:41:32|0.22372
19:41:33|0.22381
19:41:34|0.22377
19:41:35|0.22381
19:41:36|0.22383
19:41:37|0.22384
19:41:38|0.22384
19:41:39|0.22382
19:41:40|0.22382
19:41:41|0.2244
19:41:42|0.22397
19:41:43|0.2244
19:41:44|0.22486
19:41:45|0.22486
19:41:46|0.22486
19:41:47|0.22558
19:41:49|0.22428
19:41:50|0.22394
19:41:50|0.22438
19:41:52|0.22438
19:41:53|0.22422
19:41:54|0.22422
19:41:54|0.22482
19:41:56|0.22537
19:41:57|0.22442
19:41:57|0.22437
19:41:58|0.2242
19:41:59|0.2242
19:42:01|0.22402
19:42:01|0.22422
19:42:02|0.22394
19:42:04|0.22433
19:42:05|0.22435
19:42:05|0.22435
19:42:07|0.22433
19:42:08|0.22407
19:42:09|0.22381
19:42:10|0.22394
19:42:11|0.22493
19:42:12|0.22493
19:42:12|0.22433
19:42:14|0.22433
19:42:16|0.2235
19:42:16|0.2235
19:42:17|0.2235
19:42:18|0.22352
19:42:20|0.22351
19:42:21|0.22352
19:42:21|0.22458
19:42:23|0.22458
19:42:23|0.22362
19:42:25|0.22362
19:42:25|0.22365
19:42:27|0.224
19:42:28|0.22458
19:42:29|0.22364
19:42:30|0.22364
19:42:30|0.22403
19:42:32|0.22403
19:42:32|0.22403
19:42:34|0.22403
19:42:35|0.22415
19:42:36|0.22414
19:42:37|0.22415
19:42:38|0.22419
19:42:39|0.2251
19:42:39|0.22503
19:42:41|0.224
19:42:42|0.22366
19:42:43|0.22398
19:42:44|0.22398
19:42:45|0.22396
19:42:46|0.22396
19:42:47|0.22396
19:42:48|0.22333
19:42:49|0.22333
19:42:50|0.22366
19:42:51|0.22359
19:42:52|0.22354
19:42:53|0.22351
19:42:55|0.22285
19:42:55|0.22226
19:42:57|0.22218
19:42:58|0.22217
19:42:59|0.22215
19:43:00|0.22215
19:43:02|0.22156
19:43:03|0.22135
19:43:04|0.22133
19:43:06|0.22133
19:43:06|0.22133
19:43:07|0.2208
19:43:09|0.2205
19:43:11|0.22021
19:43:12|0.22088
19:43:12|0.22098
19:43:13|0.22134
19:43:14|0.22298
19:43:17|0.22133
19:43:17|0.22098
19:43:19|0.22195
19:43:21|0.22195
19:43:21|0.22099
19:43:22|0.22099
19:43:23|0.2212
19:43:24|0.22
19:43:25|0.22002
19:43:26|0.22097
19:43:27|0.22003
19:43:28|0.22081
19:43:30|0.21857
19:43:30|0.22067
19:43:31|0.21831
19:43:33|0.21962
19:43:34|0.21962
19:43:34|0.21828
19:43:35|0.2172
19:43:37|0.21694
19:43:38|0.21686
19:43:40|0.21671
19:43:40|0.21676
19:43:41|0.21782
19:43:42|0.21621
19:43:43|0.21621
19:43:44|0.21621
19:43:45|0.21621
19:43:46|0.21598
19:43:47|0.21585
19:43:48|0.21677
19:43:49|0.21671
19:43:50|0.217
19:43:51|0.217
19:43:52|0.21688
19:43:53|0.21703
19:43:54|0.21704
19:43:55|0.21914
19:43:56|0.21713
19:43:57|0.21885
19:43:58|0.21886
19:43:59|0.219
19:44:00|0.21935
19:44:01|0.21914
19:44:02|0.21792
19:44:03|0.22
19:44:04|0.22002
19:44:05|0.22048
19:44:06|0.22089
19:44:08|0.22155
19:44:10|0.22212
19:44:10|0.22075
19:44:11|0.22351
19:44:12|0.22352
19:44:14|0.22419
19:44:14|0.22314
19:44:16|0.22326
19:44:17|0.22436
19:44:19|0.22506
19:44:19|0.2244
19:44:20|0.22647
19:44:21|0.22667
19:44:22|0.22671
19:44:23|0.229
19:44:24|0.226
19:44:25|0.22799
19:44:26|0.229
19:44:27|0.22602
19:44:28|0.22742
19:44:29|0.22714
19:44:31|0.228
19:44:32|0.228
19:44:32|0.22655
19:44:34|0.22834
19:44:34|0.22715
19:44:36|0.228
19:44:36|0.22726
19:44:38|0.2283
19:44:39|0.22828
19:44:39|0.22725
19:44:41|0.22725
19:44:42|0.22785
19:44:42|0.22769
19:44:44|0.22715
19:44:45|0.22753
19:44:45|0.22658
19:44:47|0.22796
19:44:48|0.22746
19:44:49|0.22788
19:44:51|0.22793
19:44:51|0.22746
19:44:52|0.22757
19:44:53|0.22737
19:44:54|0.22746
19:44:55|0.22746
19:44:56|0.22713
19:44:57|0.2274
19:44:58|0.22718
19:44:59|0.2267
19:45:00|0.22745
19:45:01|0.22712
19:45:02|0.22711
19:45:03|0.22742
19:45:04|0.22788
19:45:05|0.22712
19:45:06|0.22786
19:45:07|0.22713
19:45:09|0.22801
19:45:10|0.22824
19:45:12|0.22875
19:45:12|0.22826
19:45:14|0.229
19:45:16|0.22999
19:45:16|0.22905
19:45:17|0.22905
19:45:18|0.229
19:45:19|0.229
19:45:20|0.22995
19:45:21|0.23
19:45:22|0.22918
19:45:23|0.22919
19:45:24|0.22919
19:45:25|0.22901
19:45:26|0.22988
19:45:27|0.22999
19:45:28|0.22999
19:45:29|0.22961
19:45:30|0.22923
19:45:32|0.22804
19:45:34|0.22996
19:45:34|0.22996
19:45:35|0.22995
19:45:36|0.22937
19:45:37|0.22937
19:45:38|0.22938
19:45:39|0.22995
19:45:40|0.22992
19:45:41|0.22901
19:45:42|0.22992
19:45:43|0.22987
19:45:44|0.22987
19:45:45|0.22987
19:45:46|0.22867
19:45:47|0.22867
19:45:48|0.22824
19:45:49|0.22872
19:45:50|0.2295
19:45:51|0.2295
19:45:52|0.22832
19:45:53|0.22841
19:45:54|0.22841
19:45:55|0.22841
19:45:56|0.22763
19:45:57|0.22764
19:45:58|0.227
19:45:59|0.229
19:46:00|0.22768
19:46:01|0.22764
19:46:02|0.22881
19:46:03|0.22881
19:46:04|0.22887
19:46:05|0.22907
19:46:06|0.22907
19:46:07|0.22844
19:46:09|0.22884
19:46:09|0.229
19:46:10|0.229
19:46:11|0.22816
19:46:12|0.22821
19:46:14|0.22817
19:46:15|0.22897
19:46:15|0.22897
19:46:17|0.228
19:46:17|0.228
19:46:20|0.22817
19:46:20|0.22817
19:46:21|0.22817
19:46:22|0.22817
19:46:24|0.22873
19:46:25|0.22873
19:46:26|0.22821
19:46:27|0.22851
19:46:28|0.22773
19:46:29|0.2295
19:46:30|0.22868
19:46:31|0.22876
19:46:32|0.22669
19:46:33|0.22669
19:46:34|0.22806
19:46:35|0.22849
19:46:35|0.22899
19:46:37|0.229
19:46:37|0.22915
19:46:39|0.22968
19:46:39|0.22967
19:46:41|0.23033
19:46:42|0.231
19:46:43|0.232
19:46:44|0.22901
19:46:45|0.23189
19:46:46|0.2311
19:46:47|0.23121
19:46:48|0.23341
19:46:49|0.23221
19:46:50|0.23308
19:46:50|0.23197
19:46:52|0.23256
19:46:52|0.23242
19:46:55|0.23336
19:46:55|0.23367
19:46:56|0.2336
19:46:57|0.233
19:46:58|0.23386
19:46:59|0.23331
19:47:00|0.23429
19:47:01|0.235
19:47:02|0.2357
19:47:03|0.23598
19:47:04|0.23633
19:47:05|0.23674
19:47:06|0.23651
19:47:07|0.237
19:47:08|0.2368
19:47:09|0.23868
19:47:10|0.23722
19:47:11|0.23726
19:47:12|0.23725
19:47:14|0.23861
19:47:16|0.23822
19:47:16|0.23822
19:47:17|0.23829
19:47:18|0.23856
19:47:19|0.23856
19:47:21|0.2378
19:47:22|0.238
19:47:22|0.238
19:47:24|0.238
19:47:25|0.23858
19:47:25|0.23845
19:47:27|0.23687
19:47:27|0.23692
19:47:28|0.23711
19:47:30|0.23531
19:47:31|0.23628
19:47:32|0.2341
19:47:33|0.23374
19:47:35|0.23603
19:47:35|0.236
19:47:36|0.236
19:47:37|0.23426
19:47:39|0.2353
19:47:40|0.2353
19:47:40|0.2353
19:47:42|0.23511
19:47:43|0.23568
19:47:43|0.23568
19:47:44|0.23503
19:47:45|0.23385
19:47:47|0.23462
19:47:48|0.23416
19:47:49|0.23337
19:47:49|0.23377
19:47:51|0.23377
19:47:51|0.23369
19:47:52|0.23361
19:47:54|0.23259
19:47:55|0.23214
19:47:55|0.23442
19:47:57|0.23437
19:47:57|0.23194
19:47:59|0.23156
19:48:00|0.232
19:48:00|0.23242
19:48:02|0.234
19:48:02|0.23265
19:48:03|0.23264
19:48:05|0.23346
19:48:05|0.23344
19:48:07|0.23278
19:48:08|0.23278
19:48:10|0.23272
19:48:10|0.23272
19:48:11|0.23238
19:48:12|0.23238
19:48:13|0.23238
19:48:14|0.2324
19:48:16|0.23332
19:48:18|0.234
19:48:19|0.23332
19:48:21|0.23318
19:48:22|0.23337
19:48:24|0.23337
19:48:25|0.23289
19:48:25|0.233
19:48:26|0.23337
19:48:28|0.23392
19:48:28|0.23394
19:48:30|0.23429
19:48:31|0.235
19:48:32|0.23498
19:48:33|0.23432
19:48:34|0.23493
19:48:35|0.23468
19:48:36|0.23492
19:48:37|0.23512
19:48:37|0.23537
19:48:39|0.23543
19:48:39|0.23552
19:48:40|0.23779
19:48:42|0.23779
19:48:42|0.23703
19:48:43|0.23775
19:48:45|0.23646
19:48:46|0.238
19:48:47|0.23703
19:48:47|0.23678
19:48:48|0.2368
19:48:50|0.23772
19:48:50|0.238
19:48:52|0.23696
19:48:53|0.23703
19:48:53|0.238
19:48:55|0.23752
19:48:56|0.238
19:48:57|0.23708
19:48:58|0.23833
19:48:59|0.23833
19:49:00|0.23778
19:49:01|0.23778
19:49:02|0.23988
19:49:03|0.23815
19:49:04|0.24003
19:49:05|0.24004
19:49:06|0.24065
19:49:07|0.24002
19:49:08|0.24008
19:49:09|0.2409
19:49:09|0.242
19:49:11|0.24071
19:49:12|0.242
19:49:13|0.24193
19:49:14|0.24186
19:49:16|0.24113
19:49:16|0.24082
19:49:18|0.24116
19:49:20|0.24114
19:49:20|0.24113
19:49:21|0.24091
19:49:22|0.24091
19:49:23|0.24114
19:49:25|0.24116
19:49:26|0.24053
19:49:28|0.24035
19:49:29|0.24001
19:49:30|0.24072
19:49:31|0.24074
19:49:33|0.241
19:49:33|0.241
19:49:34|0.24072
19:49:35|0.24013
19:49:37|0.24074
19:49:38|0.24048
19:49:39|0.24048
19:49:39|0.24084
19:49:41|0.24089
19:49:42|0.24073
19:49:43|0.2407
19:49:44|0.24074
19:49:44|0.23979
19:49:45|0.23778
19:49:47|0.23678
19:49:47|0.23775
19:49:49|0.23354
19:49:50|0.23584
19:49:51|0.23414
19:49:51|0.2358
19:49:53|0.23587
19:49:53|0.23587
19:49:55|0.23495
19:49:55|0.23566
19:49:57|0.23564
19:49:59|0.23616
19:49:59|0.23633
19:50:00|0.23633
19:50:02|0.23633
19:50:03|0.23633
19:50:04|0.237
19:50:06|0.23698
19:50:06|0.23698
19:50:08|0.2372
19:50:08|0.23852
19:50:10|0.23913
19:50:11|0.23913
19:50:12|0.238
19:50:13|0.238
19:50:14|0.23806
19:50:15|0.23801
19:50:16|0.24
19:50:16|0.24
19:50:18|0.2385
19:50:19|0.2385
19:50:21|0.23992
19:50:21|0.23988
19:50:22|0.23988
19:50:23|0.23792
19:50:24|0.23706
19:50:25|0.23947
19:50:26|0.2394
19:50:27|0.23944
19:50:28|0.23943
19:50:29|0.23814
19:50:30|0.2383
19:50:31|0.23937
19:50:33|0.23792
19:50:33|0.23926
19:50:34|0.23812
19:50:36|0.23812
19:50:37|0.23898
19:50:37|0.23924
19:50:38|0.23818
19:50:40|0.23818
19:50:41|0.239
19:50:42|0.23924
19:50:43|0.239
19:50:44|0.239
19:50:44|0.239
19:50:45|0.239
19:50:48|0.23812
19:50:48|0.2375
19:50:49|0.23836
19:50:50|0.23935
19:50:51|0.24083
19:50:52|0.23924
19:50:53|0.23926
19:50:54|0.24041
19:50:55|0.24115
19:50:56|0.24023
19:50:57|0.24039
19:50:58|0.24053
19:50:59|0.24053
19:51:00|0.24053
19:51:01|0.24072
19:51:02|0.24072
19:51:03|0.2409
19:51:05|0.24074
19:51:06|0.24082
19:51:07|0.241
19:51:08|0.24088
19:51:09|0.24082
19:51:10|0.24105
19:51:11|0.24
19:51:12|0.2395
19:51:13|0.23924
19:51:14|0.239
19:51:15|0.23703
19:51:16|0.2386
19:51:18|0.23708
19:51:19|0.23708
19:51:20|0.23767
19:51:21|0.23767
19:51:22|0.23764
19:51:23|0.23839
19:51:24|0.239
19:51:26|0.23898
19:51:26|0.23801
19:51:27|0.23801
19:51:28|0.23882
19:51:29|0.23882
19:51:30|0.23944
19:51:32|0.23944
19:51:33|0.23944
19:51:35|0.2394
19:51:36|0.23836
19:51:36|0.23812
19:51:38|0.23812
19:51:38|0.23812
19:51:39|0.23911
19:51:40|0.23911
19:51:42|0.23904
19:51:42|0.23904
19:51:44|0.23855
19:51:45|0.239
19:51:46|0.23855
19:51:48|0.23817
19:51:49|0.23817
19:51:50|0.23817
19:51:50|0.23884
19:51:51|0.23814
19:51:52|0.23767
19:51:53|0.238
19:51:54|0.23834
19:51:55|0.23842
19:51:57|0.23873
19:51:57|0.23834
19:51:58|0.23834
19:52:00|0.23835
19:52:01|0.23957
19:52:03|0.23941
19:52:03|0.23917
19:52:05|0.23939
19:52:06|0.23899
19:52:07|0.23899
19:52:08|0.2394
19:52:09|0.23937
19:52:09|0.23937
19:52:10|0.2394
19:52:13|0.2394
19:52:13|0.23845
19:52:15|0.23918
19:52:15|0.23918
19:52:16|0.2389
19:52:17|0.2389
19:52:18|0.23916
19:52:20|0.2389
19:52:21|0.23866
19:52:22|0.23834
19:52:24|0.23866
19:52:24|0.23847
19:52:25|0.23848
19:52:26|0.237
19:52:27|0.23834
19:52:28|0.23824
19:52:29|0.23808
19:52:30|0.23717
19:52:32|0.23717
19:52:33|0.23734
19:52:34|0.23735
19:52:36|0.23743
19:52:36|0.23743
19:52:37|0.23717
19:52:39|0.23737
19:52:40|0.23739
19:52:40|0.23739
19:52:43|0.2374
19:52:43|0.23743
19:52:44|0.23815
19:52:45|0.23745
19:52:47|0.23813
19:52:48|0.23739
19:52:49|0.23717
19:52:49|0.237
19:52:51|0.23736
19:52:52|0.23723
19:52:53|0.23663
19:52:54|0.23723
19:52:55|0.23723
19:52:56|0.23723
19:52:56|0.23631
19:52:58|0.23587
19:52:59|0.23636
19:53:00|0.23636
19:53:00|0.23636
19:53:01|0.23632
19:53:03|0.23556
19:53:05|0.23586
19:53:05|0.23586
19:53:07|0.23553
19:53:09|0.23507
19:53:09|0.233
19:53:10|0.23535
19:53:11|0.23319
19:53:12|0.23448
19:53:13|0.23339
19:53:15|0.23427
19:53:16|0.23369
19:53:17|0.234
19:53:17|0.23428
19:53:19|0.23339
19:53:21|0.23422
19:53:22|0.234
19:53:23|0.23485
19:53:24|0.23485
19:53:26|0.23402
19:53:26|0.23404
19:53:27|0.23404
19:53:28|0.23405
19:53:29|0.23445
19:53:31|0.23412
19:53:32|0.23507
19:53:33|0.23465
19:53:34|0.23446
19:53:35|0.23446
19:53:36|0.23313
19:53:37|0.23313
19:53:38|0.23313
19:53:39|0.23383
19:53:40|0.23486
19:53:41|0.23486
19:53:42|0.23393
19:53:43|0.23441
19:53:44|0.23331
19:53:45|0.23394
19:53:46|0.23394
19:53:47|0.23394
19:53:48|0.2333
19:53:49|0.2333
19:53:50|0.2333
19:53:51|0.2333
19:53:52|0.23383
19:53:53|0.23383
19:53:54|0.23377
19:53:55|0.23377
19:53:56|0.23377
19:53:57|0.23377
19:53:58|0.23387
19:53:59|0.23387
19:54:00|0.23382
19:54:01|0.234
19:54:02|0.23385
19:54:04|0.23402
19:54:04|0.23402
19:54:05|0.23449
19:54:06|0.23449
19:54:08|0.23453
19:54:09|0.23462
19:54:10|0.23499
19:54:11|0.23497
19:54:12|0.23496
19:54:14|0.23477
19:54:14|0.23477
19:54:15|0.23532
19:54:16|0.23518
19:54:18|0.23621
19:54:19|0.2353
19:54:20|0.23597
19:54:21|0.23632
19:54:22|0.23633
19:54:22|0.23625
19:54:24|0.23662
19:54:25|0.23613
19:54:27|0.23622
19:54:27|0.23695
19:54:28|0.23695
19:54:29|0.23653
19:54:31|0.23679
19:54:33|0.23628
19:54:33|0.23628
19:54:34|0.23634
19:54:35|0.23587
19:54:36|0.23628
19:54:37|0.23591
19:54:38|0.23594
19:54:39|0.237
19:54:40|0.23656
19:54:41|0.237
19:54:42|0.2371
19:54:43|0.23737
19:54:44|0.23736
19:54:45|0.23647
19:54:47|0.23685
19:54:49|0.23639
19:54:49|0.23683
19:54:50|0.23683
19:54:51|0.23683
19:54:52|0.23682
19:54:54|0.23681
19:54:55|0.2371
19:54:56|0.238
19:54:56|0.238
19:54:58|0.2372
19:54:59|0.23749
19:55:00|0.23749
19:55:01|0.23785
19:55:02|0.23813
19:55:03|0.23813
19:55:04|0.23818
19:55:05|0.23889
19:55:07|0.23889
19:55:08|0.23819
19:55:09|0.23891
19:55:10|0.23894
19:55:11|0.23918
19:55:12|0.239
19:55:13|0.23902
19:55:13|0.23912
19:55:16|0.23957
19:55:17|0.23921
19:55:17|0.23921
19:55:19|0.23921
19:55:20|0.23949
19:55:22|0.2394
19:55:22|0.23988
19:55:24|0.23988
19:55:26|0.24033
19:55:27|0.2398
19:55:28|0.23918
19:55:29|0.23841
19:55:31|0.23801
19:55:31|0.23801
19:55:32|0.23876
19:55:33|0.239
19:55:34|0.239
19:55:35|0.23806
19:55:37|0.24
19:55:37|0.239
19:55:40|0.24
19:55:40|0.24
19:55:42|0.239
19:55:44|0.24
19:55:44|0.24
19:55:45|0.24
19:55:46|0.23908
19:55:48|0.23908
19:55:48|0.23908
19:55:49|0.23967
19:55:50|0.24
19:55:51|0.23999
19:55:52|0.23968
19:55:53|0.2395
19:55:54|0.2395
19:55:55|0.23949
19:55:56|0.23949
19:55:57|0.239
19:55:59|0.239
19:56:00|0.239
19:56:02|0.23945
19:56:02|0.23945
19:56:03|0.23898
19:56:05|0.23943
19:56:06|0.23943
19:56:07|0.23801
19:56:08|0.23897
19:56:10|0.23843
19:56:10|0.23863
19:56:11|0.23889
19:56:13|0.23888
19:56:14|0.2347
19:56:14|0.236
19:56:15|0.23602
19:56:17|0.23582
19:56:17|0.23595
19:56:18|0.23564
19:56:19|0.234
19:56:21|0.2332
19:56:22|0.23303
19:56:24|0.23375
19:56:25|0.23324
19:56:26|0.23487
19:56:27|0.23483
19:56:28|0.23389
19:56:30|0.23351
19:56:30|0.23118
19:56:31|0.23081
19:56:32|0.23192
19:56:33|0.23116
19:56:35|0.23118
19:56:35|0.23275
19:56:36|0.23334
19:56:38|0.23334
19:56:39|0.23334
19:56:40|0.2325
19:56:40|0.2325
19:56:41|0.2325
19:56:43|0.23323
19:56:44|0.23214
19:56:45|0.23214
19:56:46|0.23214
19:56:47|0.23214
19:56:48|0.23268
19:56:49|0.23268
19:56:50|0.23268
19:56:52|0.23201
19:56:52|0.2325
19:56:53|0.23203
19:56:54|0.23299
19:56:56|0.23299
19:56:57|0.233
19:56:57|0.2323
19:56:58|0.23292
19:57:00|0.23292
19:57:01|0.23291
19:57:02|0.23292
19:57:03|0.233
19:57:04|0.2329
19:57:05|0.233
19:57:06|0.23323
19:57:07|0.23442
19:57:08|0.23597
19:57:09|0.23479
19:57:10|0.2355
19:57:11|0.23696
19:57:12|0.237
19:57:13|0.23529
19:57:14|0.23561
19:57:15|0.23566
19:57:16|0.23566
19:57:17|0.23623
19:57:18|0.23531
19:57:19|0.23562
19:57:20|0.23562
19:57:21|0.23511
19:57:22|0.23511
19:57:24|0.23689
19:57:25|0.23689
19:57:26|0.23613
19:57:27|0.23614
19:57:29|0.23614
19:57:29|0.23614
19:57:30|0.23614
19:57:31|0.23625
19:57:32|0.23573
19:57:33|0.23572
19:57:34|0.23525
19:57:35|0.23511
19:57:36|0.23511
19:57:37|0.23511
19:57:38|0.23387
19:57:39|0.23443
19:57:40|0.23492
19:57:41|0.23449
19:57:43|0.23449
19:57:43|0.23551
19:57:44|0.23551
19:57:45|0.23498
19:57:46|0.23498
19:57:48|0.23494
19:57:48|0.23494
19:57:49|0.23494
19:57:50|0.235
19:57:51|0.235
19:57:52|0.235
19:57:53|0.23496
19:57:55|0.23496
19:57:55|0.23496
19:57:56|0.23561
19:57:57|0.23561
19:57:58|0.23562
19:57:59|0.23569
19:58:00|0.23569
19:58:02|0.237
19:58:02|0.23558
19:58:04|0.23563
19:58:04|0.23563
19:58:06|0.23685
19:58:07|0.23685
19:58:08|0.23685
19:58:09|0.2353
19:58:10|0.23511
19:58:11|0.23609
19:58:12|0.23603
19:58:13|0.23603
19:58:14|0.23569
19:58:15|0.23513
19:58:16|0.23491
19:58:17|0.23521
19:58:18|0.23521
19:58:19|0.23446
19:58:20|0.23446
19:58:21|0.23446
19:58:22|0.23431
19:58:23|0.23431
19:58:24|0.23446
19:58:25|0.23605
19:58:27|0.23602
19:58:27|0.23602
19:58:28|0.23484
19:58:30|0.23486
19:58:31|0.23486
19:58:32|0.23549
19:58:33|0.23549
19:58:34|0.23487
19:58:35|0.23487
19:58:36|0.23503
19:58:37|0.23503
19:58:38|0.23486
19:58:39|0.23486
19:58:40|0.23488
19:58:41|0.23488
19:58:42|0.23488
19:58:43|0.235
19:58:45|0.23487
19:58:45|0.23558
19:58:46|0.23488
19:58:47|0.23555
19:58:49|0.234
19:58:50|0.23382
19:58:51|0.23382
19:58:52|0.23471
19:58:53|0.23471
19:58:54|0.23456
19:58:55|0.23454
19:58:57|0.23458
19:58:57|0.23471
19:58:58|0.235
19:58:59|0.235
19:59:01|0.23428
19:59:01|0.23428
19:59:03|0.23534
19:59:03|0.23446
19:59:04|0.23499
19:59:05|0.23533
19:59:07|0.23453
19:59:09|0.23453
19:59:09|0.23453
19:59:10|0.23541
19:59:11|0.23541
19:59:13|0.23609
19:59:13|0.2355
19:59:15|0.2355
19:59:15|0.23673
19:59:16|0.23699
19:59:17|0.23717
19:59:18|0.23716
19:59:20|0.2365
19:59:20|0.2365
19:59:21|0.23699
19:59:22|0.23737
19:59:24|0.23814
19:59:25|0.23814
19:59:27|0.23825
19:59:27|0.23782
19:59:29|0.23785
19:59:29|0.23827
19:59:30|0.23763
19:59:31|0.23725
19:59:32|0.23764
19:59:33|0.23831
19:59:34|0.23768
19:59:35|0.23786
19:59:36|0.23805
19:59:37|0.23808
19:59:38|0.23727
19:59:39|0.23791
19:59:40|0.23785
19:59:42|0.23785
19:59:42|0.23782
19:59:43|0.23734
19:59:45|0.23782
19:59:45|0.23831
19:59:46|0.23747
19:59:48|0.23798
19:59:49|0.23797
19:59:50|0.23784
19:59:51|0.23765
19:59:52|0.23651
19:59:53|0.23722
19:59:54|0.23701
19:59:55|0.23634
19:59:56|0.23699
19:59:57|0.23734
19:59:58|0.23701
19:59:59|0.23794
20:00:01|0.23794
20:00:01|0.23794
20:00:02|0.23794
20:00:04|0.23701
20:00:05|0.23635
20:00:06|0.2371
20:00:07|0.23746
20:00:08|0.23746
20:00:09|0.23743
20:00:10|0.23681
20:00:11|0.23534
20:00:12|0.2369
20:00:13|0.23677
20:00:14|0.23608
20:00:15|0.23719
20:00:16|0.23764
20:00:17|0.23764
20:00:18|0.23761
20:00:19|0.23698
20:00:20|0.2376
20:00:21|0.2376
20:00:22|0.2376
20:00:23|0.2378
20:00:24|0.23696
20:00:25|0.23659
20:00:26|0.23659
20:00:27|0.23704
20:00:29|0.23704
20:00:30|0.2376
20:00:31|0.23684
20:00:33|0.23684
20:00:34|0.23602
20:00:35|0.23602
20:00:36|0.23605
20:00:38|0.2365
20:00:39|0.2365
20:00:40|0.2365
20:00:41|0.237
20:00:42|0.23754
20:00:43|0.2375
20:00:44|0.2365
20:00:45|0.2365
20:00:46|0.23697
20:00:47|0.23697
20:00:48|0.23697
20:00:49|0.23589
20:00:50|0.23637
20:00:51|0.23637
20:00:52|0.23637
20:00:53|0.23637
20:00:54|0.23637
20:00:55|0.23637
20:00:56|0.23637
20:00:57|0.23637
20:00:59|0.23591
20:00:59|0.23591
20:01:00|0.2359
20:01:01|0.23563
20:01:03|0.23595
20:01:04|0.23595
20:01:06|0.23595
20:01:06|0.23595
20:01:08|0.23595
20:01:09|0.23596
20:01:10|0.23555
20:01:11|0.23555
20:01:12|0.23557
20:01:13|0.23557
20:01:14|0.23558
20:01:15|0.2358
20:01:16|0.2358
20:01:17|0.2358
20:01:18|0.2358
20:01:19|0.23595
20:01:20|0.23573
20:01:21|0.23653
20:01:22|0.23653
20:01:23|0.23653
20:01:24|0.23653
20:01:25|0.23684
20:01:26|0.23684
20:01:28|0.23643
20:01:29|0.23655
20:01:31|0.23608
20:01:31|0.23675
20:01:32|0.23675
20:01:34|0.23532
20:01:35|0.23533
20:01:36|0.23442
20:01:37|0.23535
20:01:38|0.23439
20:01:40|0.23483
20:01:41|0.23477
20:01:42|0.233
20:01:42|0.23437
20:01:44|0.23306
20:01:45|0.23306
20:01:46|0.23305
20:01:47|0.23376
20:01:48|0.23306
20:01:49|0.23309
20:01:50|0.234
20:01:51|0.234
20:01:52|0.234
20:01:53|0.23246
20:01:54|0.23245
20:01:55|0.23221
20:01:56|0.23222
20:01:57|0.23222
20:01:58|0.23284
20:01:59|0.23276
20:02:01|0.2322
20:02:01|0.23133
20:02:02|0.23217
20:02:03|0.23221
20:02:04|0.23191
20:02:05|0.23194
20:02:07|0.232
20:02:08|0.232
20:02:08|0.232
20:02:10|0.232
20:02:11|0.23245
20:02:12|0.23121
20:02:13|0.23199
20:02:14|0.2313
20:02:16|0.23102
20:02:16|0.23102
20:02:17|0.23126
20:02:18|0.23131
20:02:19|0.23194
20:02:20|0.23205
20:02:21|0.23173
20:02:22|0.23173
20:02:23|0.23173
20:02:24|0.23262
20:02:25|0.233
20:02:26|0.23297
20:02:28|0.233
20:02:30|0.23354
20:02:30|0.23354
20:02:32|0.23122
20:02:34|0.23299
20:02:34|0.23299
20:02:36|0.23299
20:02:37|0.234
20:02:39|0.23341
20:02:40|0.23441
20:02:40|0.23424
20:02:42|0.235
20:02:42|0.23421
20:02:44|0.23507
20:02:45|0.23507
20:02:46|0.23507
20:02:47|0.2343
20:02:49|0.23434
20:02:49|0.23489
20:02:50|0.234
20:02:51|0.23362
20:02:52|0.23362
20:02:53|0.23362
20:02:54|0.23362
20:02:55|0.23362
20:02:56|0.23421
20:02:57|0.23421
20:02:59|0.23421
20:03:00|0.23484
20:03:01|0.23484
20:03:02|0.23434
20:03:03|0.23434
20:03:04|0.23433
20:03:05|0.23433
20:03:06|0.23298
20:03:07|0.23256
20:03:08|0.23256
20:03:09|0.23256
20:03:10|0.23256
20:03:12|0.23256
20:03:12|0.23256
20:03:14|0.23299
20:03:15|0.23299
20:03:16|0.23202
20:03:17|0.23274
20:03:19|0.23203
20:03:19|0.2327
20:03:20|0.2327
20:03:22|0.23206
20:03:22|0.23126
20:03:23|0.23126
20:03:25|0.23269
20:03:25|0.23266
20:03:26|0.23163
20:03:28|0.23126
20:03:28|0.2313
20:03:29|0.2313
20:03:31|0.23211
20:03:32|0.23207
20:03:33|0.23015
20:03:34|0.22967
20:03:35|0.23063
20:03:36|0.23098
20:03:38|0.22934
20:03:39|0.22984
20:03:40|0.22988
20:03:41|0.23089
20:03:42|0.22973
20:03:43|0.22924
20:03:44|0.22916
20:03:45|0.22916
20:03:46|0.22925
20:03:48|0.22901
20:03:49|0.22901
20:03:49|0.22939
20:03:50|0.22939
20:03:51|0.22979
20:03:52|0.22977
20:03:53|0.22923
20:03:54|0.22977
20:03:55|0.22976
20:03:56|0.22976
20:03:58|0.2298
20:03:59|0.23143
20:03:59|0.23151
20:04:00|0.231
20:04:01|0.232
20:04:02|0.23148
20:04:03|0.23151
20:04:04|0.23246
20:04:05|0.23143
20:04:07|0.23213
20:04:08|0.23288
20:04:09|0.23257
20:04:10|0.23374
20:04:11|0.23374
20:04:12|0.2342
20:04:13|0.23326
20:04:14|0.23424
20:04:15|0.23442
20:04:16|0.23492
20:04:17|0.23387
20:04:18|0.23397
20:04:19|0.2352
20:04:20|0.23481
20:04:22|0.23501
20:04:23|0.235
20:04:23|0.235
20:04:25|0.2354
20:04:26|0.23498
20:04:27|0.2355
20:04:28|0.23574
20:04:29|0.23574
20:04:31|0.2363
20:04:32|0.23614
20:04:32|0.2356
20:04:33|0.237
20:04:35|0.23749
20:04:36|0.23648
20:04:38|0.23647
20:04:39|0.23645
20:04:40|0.23715
20:04:40|0.23645
20:04:42|0.23645
20:04:43|0.23776
20:04:44|0.23745
20:04:46|0.23699
20:04:46|0.23699
20:04:47|0.237
20:04:48|0.238
20:04:50|0.23704
20:04:51|0.23759
20:04:52|0.238
20:04:53|0.23717
20:04:54|0.23716
20:04:55|0.237
20:04:56|0.23672
20:04:57|0.23739
20:04:59|0.23753
20:04:59|0.23753
20:05:00|0.23738
20:05:02|0.23738
20:05:03|0.2376
20:05:04|0.23761
20:05:05|0.238
20:05:06|0.23801
20:05:07|0.23818
20:05:08|0.2385
20:05:09|0.23822
20:05:10|0.23798
20:05:11|0.2381
20:05:12|0.2381
20:05:13|0.23849
20:05:14|0.23822
20:05:15|0.23822
20:05:16|0.2381
20:05:17|0.23672
20:05:18|0.23798
20:05:19|0.23795
20:05:20|0.23707
20:05:21|0.2371
20:05:22|0.23715
20:05:24|0.238
20:05:24|0.238
20:05:26|0.238
20:05:27|0.23852
20:05:28|0.23824
20:05:28|0.23856
20:05:29|0.23807
20:05:30|0.239
20:05:32|0.23912
20:05:34|0.23916
20:05:34|0.23944
20:05:36|0.23903
20:05:37|0.23903
20:05:38|0.23903
20:05:40|0.239
20:05:41|0.23892
20:05:43|0.23892
20:05:44|0.24
20:05:45|0.23935
20:05:46|0.23997
20:05:47|0.23999
20:05:48|0.24
20:05:49|0.24
20:05:51|0.23961
20:05:52|0.23961
20:05:53|0.24
20:05:53|0.23998
20:05:54|0.23962
20:05:55|0.23997
20:05:56|0.23997
20:05:58|0.23962
20:05:59|0.23998
20:06:00|0.23998
20:06:01|0.23943
20:06:02|0.2399
20:06:04|0.23962
20:06:04|0.23987
20:06:05|0.23987
20:06:06|0.23987
20:06:07|0.23901
20:06:08|0.23834
20:06:09|0.23951
20:06:11|0.23953
20:06:11|0.23888
20:06:13|0.23851
20:06:14|0.2395
20:06:15|0.2395
20:06:16|0.23962
20:06:17|0.23962
20:06:18|0.23998
20:06:20|0.24
20:06:20|0.24
20:06:22|0.24036
20:06:23|0.24036
20:06:24|0.24036
20:06:25|0.23992
20:06:26|0.24031
20:06:27|0.24014
20:06:28|0.24063
20:06:29|0.24129
20:06:30|0.24129
20:06:31|0.24095
20:06:33|0.24095
20:06:33|0.2416
20:06:34|0.2416
20:06:36|0.24131
20:06:37|0.2416
20:06:38|0.2416
20:06:39|0.24159
20:06:41|0.2413
20:06:41|0.24159
20:06:43|0.24132
20:06:43|0.24134
20:06:44|0.2416
20:06:45|0.24159
20:06:46|0.24135
20:06:47|0.24135
20:06:49|0.24132
20:06:50|0.24157
20:06:51|0.24157
20:06:52|0.24159
20:06:53|0.242
20:06:54|0.2416
20:06:55|0.24129
20:06:56|0.24152
20:06:57|0.23811
20:06:58|0.23818
20:06:59|0.23921
20:07:01|0.24077
20:07:01|0.24077
20:07:02|0.24
20:07:04|0.23937
20:07:04|0.24001
20:07:05|0.24001
20:07:06|0.24061
20:07:08|0.24004
20:07:10|0.24001
20:07:11|0.24005
20:07:12|0.23945
20:07:13|0.24
20:07:14|0.24017
20:07:15|0.24017
20:07:16|0.24012
20:07:17|0.24012
20:07:18|0.24018
20:07:19|0.24037
20:07:20|0.24
20:07:21|0.24004
20:07:22|0.23811
20:07:23|0.23811
20:07:24|0.2397
20:07:25|0.2397
20:07:26|0.23919
20:07:27|0.24101
20:07:28|0.2405
20:07:29|0.2405
20:07:31|0.24043
20:07:31|0.23802
20:07:32|0.23945
20:07:34|0.23819
20:07:36|0.23792
20:07:36|0.23784
20:07:37|0.23846
20:07:39|0.23831
20:07:41|0.23829
20:07:41|0.23829
20:07:42|0.23698
20:07:43|0.23758
20:07:44|0.23634
20:07:45|0.23633
20:07:46|0.23674
20:07:48|0.2359
20:07:48|0.23649
20:07:49|0.23555
20:07:50|0.23623
20:07:51|0.235
20:07:52|0.23588
20:07:53|0.23589
20:07:54|0.236
20:07:55|0.236
20:07:56|0.23634
20:07:57|0.23652
20:07:58|0.23653
20:07:59|0.23652
20:08:00|0.23625
20:08:01|0.23625
20:08:02|0.2397
20:08:03|0.23894
20:08:04|0.23895
20:08:06|0.23989
20:08:07|0.23989
20:08:08|0.23989
20:08:09|0.23896
20:08:10|0.23896
20:08:11|0.23896
20:08:12|0.23941
20:08:13|0.23941
20:08:14|0.23896
20:08:15|0.23942
20:08:16|0.23942
20:08:17|0.23942
20:08:18|0.23945
20:08:19|0.23999
20:08:20|0.23941
20:08:21|0.23896
20:08:22|0.241
20:08:23|0.23946
20:08:25|0.23831
20:08:25|0.23996
20:08:26|0.23996
20:08:28|0.24011
20:08:29|0.24011
20:08:30|0.23997
20:08:31|0.24099
20:08:32|0.24098
20:08:33|0.2401
20:08:35|0.24093
20:08:36|0.24071
20:08:36|0.24039
20:08:39|0.24015
20:08:39|0.24015
20:08:41|0.2407
20:08:43|0.24016
20:08:43|0.24017
20:08:44|0.2402
20:08:45|0.24075
20:08:46|0.24019
20:08:47|0.24093
20:08:48|0.24094
20:08:50|0.24031
20:08:51|0.24031
20:08:52|0.24031
20:08:54|0.24019
20:08:54|0.24019
20:08:55|0.24094
20:08:56|0.24094
20:08:57|0.24031
20:08:58|0.24094
20:08:59|0.241
20:09:00|0.24089
20:09:01|0.241
20:09:02|0.24116
20:09:03|0.24131
20:09:04|0.24106
20:09:05|0.2418
20:09:06|0.24125
20:09:07|0.242
20:09:08|0.242
20:09:10|0.24199
20:09:11|0.24108
20:09:12|0.242
20:09:13|0.24139
20:09:14|0.242
20:09:15|0.24203
20:09:16|0.24241
20:09:17|0.24217
20:09:18|0.2427
20:09:19|0.243
20:09:20|0.2427
20:09:21|0.2427
20:09:22|0.2427
20:09:23|0.243
20:09:24|0.24334
20:09:24|0.24353
20:09:26|0.24353
20:09:27|0.24347
20:09:28|0.24399
20:09:29|0.244
20:09:30|0.24399
20:09:31|0.24383
20:09:32|0.24399
20:09:33|0.24399
20:09:34|0.244
20:09:36|0.244
20:09:37|0.244
20:09:39|0.24364
20:09:40|0.24443
20:09:40|0.24364
20:09:41|0.24401
20:09:43|0.24444
20:09:43|0.24495
20:09:44|0.24437
20:09:46|0.2447
20:09:47|0.24469
20:09:48|0.2447
20:09:48|0.24441
20:09:49|0.24441
20:09:51|0.24384
20:09:52|0.2444
20:09:53|0.24405
20:09:53|0.24438
20:09:54|0.24364
20:09:57|0.24336
20:09:57|0.24336
20:09:58|0.243
20:10:00|0.24199
20:10:00|0.24193
20:10:03|0.24158
20:10:04|0.24146
20:10:06|0.24107
20:10:06|0.24107
20:10:07|0.24048
20:10:08|0.24114
20:10:09|0.24114
20:10:10|0.24114
20:10:11|0.24114
20:10:13|0.24114
20:10:14|0.24114
20:10:15|0.24065
20:10:17|0.2412
20:10:17|0.2412
20:10:18|0.24058
20:10:19|0.24134
20:10:20|0.24134
20:10:22|0.24108
20:10:23|0.2412
20:10:24|0.2412
20:10:25|0.2412
20:10:26|0.2412
20:10:27|0.24119
20:10:28|0.24119
20:10:29|0.24119
20:10:29|0.2412
20:10:31|0.24119
20:10:32|0.24059
20:10:33|0.24119
20:10:34|0.24059
20:10:36|0.24119
20:10:37|0.24109
20:10:38|0.24061
20:10:38|0.2412
20:10:40|0.24059
20:10:41|0.2412
20:10:42|0.24059
20:10:43|0.24061
20:10:44|0.241
20:10:45|0.24062
20:10:46|0.24111
20:10:47|0.24141
20:10:47|0.24141
20:10:48|0.24278
20:10:50|0.24278
20:10:51|0.24278
20:10:51|0.2424
20:10:53|0.24184
20:10:54|0.24137
20:10:54|0.24137
20:10:55|0.24284
20:10:57|0.24237
20:10:58|0.24191
20:11:00|0.24252
20:11:00|0.24247
20:11:01|0.24183
20:11:02|0.24183
20:11:03|0.24246
20:11:05|0.24179
20:11:07|0.242
20:11:07|0.24225
20:11:08|0.24223
20:11:09|0.24223
20:11:10|0.24223
20:11:11|0.242
20:11:12|0.242
20:11:13|0.242
20:11:14|0.242
20:11:16|0.24173
20:11:17|0.24176
20:11:17|0.24171
20:11:19|0.24172
20:11:20|0.24164
20:11:20|0.24158
20:11:22|0.24158
20:11:23|0.24151
20:11:24|0.24225
20:11:24|0.24225
20:11:26|0.2415
20:11:27|0.24215
20:11:27|0.24121
20:11:29|0.24121
20:11:30|0.24205
20:11:31|0.24205
20:11:31|0.24247
20:11:32|0.24205
20:11:34|0.24158
20:11:35|0.24199
20:11:35|0.2419
20:11:38|0.24183
20:11:39|0.2425
20:11:39|0.2428
20:11:40|0.24177
20:11:42|0.24148
20:11:43|0.24147
20:11:44|0.24147
20:11:45|0.2417
20:11:45|0.24164
20:11:47|0.24035
20:11:47|0.23941
20:11:49|0.23973
20:11:50|0.238
20:11:52|0.23796
20:11:52|0.238
20:11:53|0.2387
20:11:54|0.2386
20:11:55|0.2386
20:11:56|0.23797
20:11:57|0.2348
20:11:59|0.23371
20:12:00|0.23197
20:12:01|0.23359
20:12:02|0.23496
20:12:02|0.23371
20:12:04|0.23265
20:12:05|0.23459
20:12:05|0.23456
20:12:07|0.2338
20:12:09|0.234
20:12:09|0.234
20:12:10|0.2343
20:12:11|0.23371
20:12:12|0.23451
20:12:13|0.23266
20:12:14|0.23389
20:12:15|0.23269
20:12:16|0.23371
20:12:17|0.23365
20:12:18|0.23363
20:12:19|0.23265
20:12:20|0.23358
20:12:21|0.23267
20:12:22|0.23267
20:12:23|0.23244
20:12:24|0.233
20:12:25|0.23269
20:12:26|0.23269
20:12:27|0.23244
20:12:29|0.23265
20:12:29|0.23289
20:12:31|0.23244
20:12:32|0.23153
20:12:32|0.23153
20:12:34|0.23152
20:12:35|0.23152
20:12:35|0.23282
20:12:37|0.232
20:12:38|0.232
20:12:39|0.23405
20:12:41|0.23405
20:12:42|0.23303
20:12:44|0.23405
20:12:44|0.23378
20:12:46|0.23378
20:12:47|0.23378
20:12:48|0.234
20:12:49|0.234
20:12:51|0.23317
20:12:52|0.23369
20:12:53|0.23377
20:12:54|0.23329
20:12:54|0.23404
20:12:55|0.23395
20:12:57|0.2337
20:12:58|0.23369
20:12:58|0.23369
20:12:59|0.23369
20:13:01|0.23292
20:13:01|0.2338
20:13:02|0.23379
20:13:03|0.23373
20:13:05|0.23294
20:13:06|0.23294
20:13:07|0.23294
20:13:08|0.23294
20:13:10|0.23358
20:13:10|0.23395
20:13:11|0.23425
20:13:12|0.23425
20:13:13|0.23207
20:13:14|0.23207
20:13:15|0.23411
20:13:16|0.23409
20:13:17|0.23409
20:13:18|0.23305
20:13:20|0.23395
20:13:20|0.23395
20:13:21|0.23395
20:13:22|0.23395
20:13:23|0.23395
20:13:24|0.233
20:13:25|0.233
20:13:26|0.233
20:13:27|0.23301
20:13:28|0.23346
20:13:29|0.23346
20:13:30|0.23346
20:13:31|0.23346
20:13:32|0.23346
20:13:33|0.23346
20:13:34|0.23342
20:13:35|0.23294
20:13:36|0.2335
20:13:38|0.2336
20:13:38|0.23305
20:13:39|0.23305
20:13:40|0.23309
20:13:41|0.23309
20:13:43|0.23389
20:13:43|0.23312
20:13:44|0.23382
20:13:45|0.23311
20:13:47|0.23309
20:13:47|0.23309
20:13:48|0.23382
20:13:49|0.23381
20:13:51|0.23381
20:13:51|0.23381
20:13:52|0.23363
20:13:53|0.23313
20:13:54|0.23313
20:13:55|0.23313
20:13:56|0.23294
20:13:58|0.23286
20:13:59|0.23286
20:14:00|0.23373
20:14:01|0.23289
20:14:02|0.23266
20:14:03|0.23266
20:14:04|0.23266
20:14:05|0.23277
20:14:07|0.23277
20:14:08|0.23223
20:14:10|0.23227
20:14:10|0.2322
20:14:11|0.232
20:14:12|0.232
20:14:13|0.232
20:14:14|0.23152
20:14:15|0.23103
20:14:16|0.232
20:14:17|0.23115
20:14:18|0.23349
20:14:19|0.23299
20:14:20|0.23161
20:14:21|0.23161
20:14:22|0.2322
20:14:23|0.232
20:14:24|0.232
20:14:25|0.232
20:14:26|0.23202
20:14:27|0.23205
20:14:28|0.23286
20:14:29|0.23262
20:14:30|0.23262
20:14:31|0.2322
20:14:32|0.2322
20:14:34|0.23282
20:14:35|0.23282
20:14:36|0.23221
20:14:38|0.23256
20:14:39|0.23285
20:14:41|0.23282
20:14:41|0.23338
20:14:43|0.2329
20:14:44|0.2329
20:14:45|0.23354
20:14:47|0.2329
20:14:48|0.2334
20:14:49|0.2329
20:14:50|0.233
20:14:50|0.2329
20:14:52|0.2329
20:14:53|0.2336
20:14:54|0.23368
20:14:55|0.23301
20:14:56|0.23367
20:14:57|0.23368
20:14:58|0.23368
20:14:59|0.23365
20:15:01|0.23368
20:15:02|0.23368
20:15:03|0.23364
20:15:03|0.23319
20:15:04|0.23319
20:15:06|0.23365
20:15:07|0.23365
20:15:08|0.23365
20:15:10|0.23305
20:15:11|0.2329
20:15:12|0.23355
20:15:12|0.23361
20:15:14|0.2336
20:15:14|0.23322
20:15:16|0.23324
20:15:17|0.2336
20:15:18|0.23307
20:15:18|0.23223
20:15:19|0.23286
20:15:20|0.23286
20:15:22|0.23282
20:15:22|0.23281
20:15:23|0.23286
20:15:24|0.23286
20:15:25|0.23282
20:15:26|0.23239
20:15:27|0.2322
20:15:28|0.232
20:15:30|0.23126
20:15:31|0.23248
20:15:31|0.232
20:15:32|0.232
20:15:34|0.232
20:15:35|0.23116
20:15:36|0.23246
20:15:37|0.23246
20:15:38|0.23245
20:15:40|0.23199
20:15:40|0.23199
20:15:41|0.23198
20:15:43|0.23198
20:15:44|0.23198
20:15:45|0.23196
20:15:46|0.23203
20:15:48|0.23283
20:15:48|0.232
20:15:50|0.231
20:15:51|0.231
20:15:52|0.232
20:15:53|0.23123
20:15:54|0.23197
20:15:55|0.23197
20:15:56|0.23197
20:15:57|0.23197
20:15:58|0.23246
20:15:59|0.2321
20:16:00|0.23212
20:16:01|0.23216
20:16:02|0.23216
20:16:03|0.23216
20:16:04|0.232
20:16:05|0.23201
20:16:07|0.23257
20:16:08|0.23257
20:16:08|0.23254
20:16:10|0.23249
20:16:11|0.23243
20:16:12|0.23243
20:16:13|0.23243
20:16:14|0.23243
20:16:15|0.23243
20:16:16|0.23243
20:16:17|0.23243
20:16:18|0.23235
20:16:19|0.23201
20:16:20|0.23259
20:16:21|0.23303
20:16:22|0.23303
20:16:23|0.23304
20:16:24|0.23304
20:16:25|0.23304
20:16:26|0.2333
20:16:27|0.23329
20:16:29|0.23379
20:16:30|0.23491
20:16:31|0.23483
20:16:32|0.23483
20:16:32|0.23481
20:16:34|0.23479
20:16:34|0.23479
20:16:35|0.23329
20:16:36|0.23399
20:16:38|0.23476
20:16:38|0.23329
20:16:40|0.23472
20:16:40|0.23261
20:16:42|0.2335
20:16:43|0.23396
20:16:45|0.23305
20:16:46|0.23311
20:16:47|0.23311
20:16:48|0.23311
20:16:49|0.23319
20:16:50|0.23394
20:16:51|0.23394
20:16:53|0.23394
20:16:54|0.23394
20:16:55|0.23399
20:16:56|0.23468
20:16:57|0.23394
20:16:58|0.23394
20:16:59|0.23368
20:17:00|0.23368
20:17:01|0.23368
20:17:03|0.23373
20:17:03|0.23373
20:17:04|0.23438
20:17:05|0.23476
20:17:06|0.23476
20:17:07|0.23476
20:17:09|0.23451
20:17:09|0.23451
20:17:11|0.23486
20:17:12|0.2346
20:17:13|0.235
20:17:14|0.235
20:17:14|0.23476
20:17:16|0.235
20:17:16|0.235
20:17:18|0.23482
20:17:19|0.235
20:17:20|0.235
20:17:21|0.235
20:17:22|0.235
20:17:23|0.235
20:17:23|0.23459
20:17:25|0.23499
20:17:27|0.23499
20:17:27|0.23499
20:17:28|0.235
20:17:29|0.235
20:17:30|0.235
20:17:31|0.235
20:17:32|0.235
20:17:33|0.23479
20:17:34|0.235
20:17:35|0.23473
20:17:36|0.23473
20:17:37|0.23452
20:17:38|0.23452
20:17:39|0.23507
20:17:40|0.23568
20:17:41|0.23569
20:17:43|0.236
20:17:44|0.23595
20:17:45|0.2355
20:17:47|0.2356
20:17:47|0.23568
20:17:48|0.235
20:17:49|0.235
20:17:51|0.2355
20:17:52|0.23554
20:17:53|0.235
20:17:54|0.23466
20:17:55|0.23545
20:17:56|0.235
20:17:57|0.23521
20:17:57|0.23521
20:17:59|0.234
20:18:00|0.2334
20:18:02|0.23481
20:18:02|0.23467
20:18:03|0.23466
20:18:04|0.23466
20:18:05|0.23466
20:18:06|0.23466
20:18:07|0.23441
20:18:08|0.23362
20:18:09|0.23362
20:18:10|0.23358
20:18:11|0.2336
20:18:12|0.23333
20:18:13|0.23334
20:18:14|0.23334
20:18:16|0.23319
20:18:17|0.23423
20:18:18|0.23423
20:18:19|0.23319
20:18:20|0.2326
20:18:21|0.2326
20:18:22|0.2326
20:18:23|0.23443
20:18:24|0.23319
20:18:25|0.23319
20:18:26|0.23301
20:18:28|0.23426
20:18:28|0.23425
20:18:29|0.23418
20:18:30|0.23418
20:18:31|0.23329
20:18:32|0.23407
20:18:34|0.23389
20:18:35|0.23389
20:18:36|0.23399
20:18:37|0.23399
20:18:39|0.23402
20:18:40|0.23402
20:18:40|0.235
20:18:42|0.23434
20:18:43|0.23444
20:18:44|0.23494
20:18:44|0.23599
20:18:46|0.23599
20:18:47|0.23499
20:18:48|0.23504
20:18:49|0.23223
20:18:50|0.2344
20:18:51|0.23439
20:18:51|0.23357
20:18:53|0.2331
20:18:54|0.23329
20:18:55|0.23442
20:18:56|0.23568
20:18:57|0.23382
20:18:58|0.23392
20:19:00|0.23391
20:19:00|0.23391
20:19:01|0.23566
20:19:02|0.23566
20:19:03|0.23253
20:19:04|0.23253
20:19:05|0.23323
20:19:07|0.23321
20:19:08|0.23325
20:19:09|0.23208
20:19:10|0.23319
20:19:11|0.23315
20:19:12|0.23323
20:19:13|0.23323
20:19:14|0.23323
20:19:15|0.23323
20:19:16|0.23219
20:19:17|0.23219
20:19:18|0.23323
20:19:19|0.23325
20:19:20|0.23325
20:19:21|0.23241
20:19:22|0.2342
20:19:23|0.23329
20:19:24|0.23323
20:19:25|0.23323
20:19:26|0.23323
20:19:27|0.2342
20:19:28|0.23437
20:19:29|0.23315
20:19:30|0.23437
20:19:31|0.23329
20:19:32|0.23329
20:19:33|0.23327
20:19:35|0.23327
20:19:35|0.23331
20:19:36|0.23331
20:19:38|0.23331
20:19:38|0.23333
20:19:39|0.23335
20:19:40|0.23335
20:19:42|0.23391
20:19:43|0.2339
20:19:43|0.23326
20:19:45|0.23362
20:19:46|0.23362
20:19:47|0.23362
20:19:48|0.23395
20:19:49|0.233
20:19:50|0.2335
20:19:51|0.2335
20:19:52|0.2335
20:19:53|0.23326
20:19:54|0.23327
20:19:55|0.23316
20:19:56|0.23316
20:19:57|0.23335
20:19:58|0.23335
20:19:59|0.23335
20:20:00|0.23335
20:20:01|0.23335
20:20:02|0.23335
20:20:04|0.23265
20:20:04|0.23265
20:20:05|0.23395
20:20:06|0.23336
20:20:08|0.23395
20:20:08|0.23395
20:20:10|0.23335
20:20:11|0.23565
20:20:12|0.23565
20:20:14|0.23565
20:20:14|0.23565
20:20:15|0.234
20:20:17|0.23395
20:20:18|0.2345
20:20:19|0.2345
20:20:19|0.2345
20:20:21|0.23463
20:20:22|0.23473
20:20:23|0.23473
20:20:24|0.23401
20:20:25|0.234
20:20:26|0.23335
20:20:27|0.2345
20:20:28|0.23455
20:20:29|0.23455
20:20:30|0.23455
20:20:31|0.23473
20:20:32|0.23546
20:20:33|0.2346
20:20:34|0.23462
20:20:35|0.23522
20:20:36|0.23476
20:20:37|0.23476
20:20:38|0.23478
20:20:39|0.23473
20:20:40|0.23473
20:20:42|0.2352
20:20:43|0.2352
20:20:45|0.23395
20:20:46|0.23395
20:20:47|0.23433
20:20:48|0.23433
20:20:50|0.23465
20:20:51|0.236
20:20:52|0.237
20:20:53|0.2371
20:20:53|0.2371
20:20:54|0.23707
20:20:56|0.23522
20:20:56|0.23605
20:20:57|0.23707
20:20:58|0.23707
20:21:00|0.23707
20:21:01|0.23706
20:21:02|0.23611
20:21:03|0.23768
20:21:04|0.23706
20:21:05|0.23768
20:21:06|0.23852
20:21:07|0.23773
20:21:08|0.23862
20:21:09|0.2377
20:21:10|0.23745
20:21:11|0.23745
20:21:13|0.23681
20:21:14|0.23523
20:21:14|0.23523
20:21:15|0.23682
20:21:17|0.2369
20:21:18|0.23757
20:21:19|0.23745
20:21:20|0.23745
20:21:21|0.23712
20:21:22|0.23712
20:21:23|0.23711
20:21:24|0.23673
20:21:25|0.23604
20:21:26|0.23649
20:21:27|0.23649
20:21:28|0.23646
20:21:29|0.23649
20:21:30|0.23556
20:21:31|0.23556
20:21:32|0.23523
20:21:33|0.23627
20:21:34|0.23627
20:21:35|0.23569
20:21:36|0.2365
20:21:37|0.23626
20:21:38|0.23623
20:21:39|0.23558
20:21:40|0.23558
20:21:41|0.23558
20:21:43|0.23558
20:21:44|0.23627
20:21:45|0.23627
20:21:46|0.23627
20:21:48|0.23627
20:21:48|0.23473
20:21:50|0.23495
20:21:50|0.23495
20:21:51|0.23505
20:21:52|0.23505
20:21:53|0.23505
20:21:54|0.23505
20:21:55|0.23505
20:21:57|0.23497
20:21:58|0.23557
20:21:58|0.23557
20:21:59|0.23557
20:22:00|0.23557
20:22:01|0.23557
20:22:03|0.23551
20:22:04|0.23551
20:22:05|0.23499
20:22:05|0.23539
20:22:07|0.23539
20:22:07|0.23539
20:22:09|0.234
20:22:10|0.23376
20:22:11|0.23365
20:22:12|0.23347
20:22:13|0.23347
20:22:14|0.23536
20:22:15|0.23354
20:22:16|0.23499
20:22:17|0.23347
20:22:18|0.23347
20:22:20|0.23347
20:22:21|0.23347
20:22:21|0.23399
20:22:25|0.23424
20:22:25|0.23424
20:22:26|0.23352
20:22:27|0.2348
20:22:28|0.2348
20:22:29|0.2335
20:22:30|0.23474
20:22:31|0.23474
20:22:33|0.23475
20:22:33|0.23379
20:22:34|0.23379
20:22:36|0.23287
20:22:36|0.23287
20:22:38|0.23276
20:22:38|0.23277
20:22:39|0.23277
20:22:41|0.23276
20:22:42|0.23276
20:22:42|0.23272
20:22:44|0.23215
20:22:44|0.23205
20:22:46|0.23264
20:22:47|0.23206
20:22:48|0.23206
20:22:48|0.23255
20:22:49|0.23202
20:22:52|0.23202
20:22:52|0.23203
20:22:53|0.23265
20:22:55|0.23267
20:22:56|0.23265
20:22:56|0.23216
20:22:59|0.23285
20:22:59|0.23285
20:23:00|0.23226
20:23:02|0.23228
20:23:03|0.23228
20:23:04|0.23228
20:23:05|0.23209
20:23:07|0.23211
20:23:07|0.23211
20:23:08|0.23212
20:23:09|0.23208
20:23:10|0.23268
20:23:11|0.23214
20:23:12|0.23214
20:23:13|0.23265
20:23:14|0.23268
20:23:15|0.23228
20:23:16|0.23264
20:23:18|0.23264
20:23:19|0.2323
20:23:20|0.2323
20:23:21|0.2323
20:23:21|0.2323
20:23:23|0.2323
20:23:24|0.23263
20:23:24|0.23298
20:23:26|0.23242
20:23:26|0.23242
20:23:28|0.2323
20:23:29|0.23246
20:23:31|0.23251
20:23:31|0.23251
20:23:32|0.23301
20:23:33|0.23324
20:23:34|0.23324
20:23:35|0.23284
20:23:36|0.23249
20:23:37|0.23249
20:23:39|0.23232
20:23:40|0.2323
20:23:41|0.23234
20:23:41|0.23234
20:23:44|0.23234
20:23:45|0.2323
20:23:46|0.23183
20:23:47|0.23229
20:23:48|0.23229
20:23:50|0.23229
20:23:50|0.23183
20:23:51|0.2323
20:23:52|0.2323
20:23:53|0.2316
20:23:55|0.232
20:23:56|0.232
20:23:57|0.232
20:23:59|0.23161
20:23:59|0.23251
20:24:00|0.23251
20:24:01|0.23251
20:24:02|0.23201
20:24:03|0.232
20:24:04|0.232
20:24:06|0.23184
20:24:07|0.232
20:24:08|0.232
20:24:09|0.232
20:24:10|0.23251
20:24:11|0.23249
20:24:13|0.2325
20:24:13|0.23251
20:24:14|0.23251
20:24:15|0.2325
20:24:16|0.232
20:24:17|0.232
20:24:18|0.232
20:24:19|0.232
20:24:20|0.232
20:24:21|0.23228
20:24:22|0.23228
20:24:23|0.23201
20:24:25|0.23202
20:24:27|0.23246
20:24:27|0.23167
20:24:28|0.23167
20:24:29|0.23167
20:24:30|0.23112
20:24:31|0.23105
20:24:32|0.23105
20:24:33|0.23105
20:24:34|0.23105
20:24:35|0.23132
20:24:36|0.23132
20:24:37|0.23132
20:24:38|0.23134
20:24:39|0.231
20:24:40|0.231
20:24:41|0.23016
20:24:42|0.23115
20:24:44|0.23013
20:24:45|0.23068
20:24:45|0.23022
20:24:47|0.23002
20:24:48|0.23068
20:24:49|0.229
20:24:50|0.22992
20:24:51|0.22901
20:24:52|0.22901
20:24:53|0.229
20:24:54|0.22901
20:24:55|0.22982
20:24:56|0.22978
20:24:57|0.22977
20:24:59|0.229
20:24:59|0.2288
20:25:00|0.2288
20:25:01|0.22899
20:25:02|0.22896
20:25:03|0.22899
20:25:05|0.22978
20:25:05|0.2297
20:25:06|0.22968
20:25:08|0.22854
20:25:09|0.22854
20:25:10|0.22854
20:25:11|0.22896
20:25:13|0.228
20:25:13|0.228
20:25:14|0.22899
20:25:15|0.22771
20:25:16|0.22893
20:25:18|0.22785
20:25:18|0.22786
20:25:20|0.229
20:25:21|0.22786
20:25:21|0.22895
20:25:23|0.22792
20:25:23|0.2287
20:25:25|0.22826
20:25:26|0.22828
20:25:27|0.22874
20:25:28|0.22771
20:25:28|0.22783
20:25:30|0.22783
20:25:31|0.22686
20:25:33|0.22561
20:25:33|0.22561
20:25:35|0.22666
20:25:35|0.22659
20:25:38|0.22594
20:25:38|0.22592
20:25:39|0.22378
20:25:40|0.22376
20:25:41|0.22374
20:25:42|0.22376
20:25:44|0.22345
20:25:45|0.22375
20:25:47|0.22235
20:25:47|0.22235
20:25:48|0.22376
20:25:49|0.22329
20:25:51|0.22373
20:25:52|0.2235
20:25:54|0.22162
20:25:54|0.2217
20:25:55|0.22226
20:25:57|0.22125
20:25:58|0.22174
20:26:00|0.22215
20:26:01|0.22219
20:26:02|0.22343
20:26:04|0.22296
20:26:04|0.22352
20:26:06|0.22531
20:26:06|0.2257
20:26:07|0.22757
20:26:08|0.22587
20:26:09|0.22571
20:26:11|0.22524
20:26:11|0.22531
20:26:12|0.22531
20:26:14|0.22531
20:26:15|0.22571
20:26:16|0.22571
20:26:17|0.22628
20:26:18|0.22568
20:26:19|0.22531
20:26:20|0.22643
20:26:21|0.22686
20:26:22|0.22685
20:26:23|0.22626
20:26:24|0.22626
20:26:25|0.22719
20:26:27|0.22637
20:26:27|0.22637
20:26:28|0.22642
20:26:29|0.22737
20:26:30|0.22642
20:26:31|0.227
20:26:32|0.227
20:26:34|0.22637
20:26:34|0.22637
20:26:35|0.2262
20:26:36|0.22681
20:26:37|0.22681
20:26:38|0.2257
20:26:39|0.22535
20:26:41|0.22535
20:26:41|0.2257
20:26:42|0.22437
20:26:43|0.22419
20:26:44|0.22533
20:26:46|0.22628
20:26:47|0.22626
20:26:48|0.22412
20:26:49|0.22512
20:26:50|0.22508
20:26:52|0.22623
20:26:52|0.22596
20:26:53|0.22465
20:26:55|0.22542
20:26:56|0.22642
20:26:57|0.2268
20:26:58|0.22526
20:26:59|0.2262
20:27:01|0.227
20:27:01|0.22632
20:27:02|0.22691
20:27:04|0.22735
20:27:06|0.22735
20:27:06|0.22731
20:27:07|0.22655
20:27:09|0.22624
20:27:10|0.22624
20:27:12|0.22596
20:27:12|0.22531
20:27:13|0.22531
20:27:14|0.22512
20:27:15|0.22631
20:27:16|0.22516
20:27:17|0.22516
20:27:18|0.22614
20:27:19|0.22527
20:27:20|0.22647
20:27:21|0.22535
20:27:22|0.22644
20:27:23|0.22547
20:27:24|0.22548
20:27:26|0.22554
20:27:27|0.22557
20:27:28|0.22637
20:27:29|0.22577
20:27:30|0.22721
20:27:31|0.2264
20:27:32|0.22688
20:27:33|0.22643
20:27:34|0.22737
20:27:35|0.22726
20:27:36|0.22818
20:27:37|0.22849
20:27:38|0.22908
20:27:39|0.22897
20:27:40|0.23
20:27:41|0.23
20:27:42|0.22878
20:27:43|0.231
20:27:44|0.23046
20:27:45|0.23053
20:27:46|0.23053
20:27:47|0.23043
20:27:48|0.23043
20:27:49|0.23057
20:27:50|0.23054
20:27:51|0.23104
20:27:52|0.2306
20:27:53|0.23103
20:27:53|0.23083
20:27:56|0.23027
20:27:56|0.23027
20:27:57|0.23104
20:27:59|0.22909
20:28:00|0.22977
20:28:02|0.23099
20:28:02|0.22977
20:28:03|0.23103
20:28:05|0.23005
20:28:06|0.23029
20:28:08|0.23161
20:28:08|0.23183
20:28:09|0.23129
20:28:10|0.23189
20:28:11|0.23172
20:28:12|0.23172
20:28:13|0.23119
20:28:14|0.23189
20:28:15|0.23189
20:28:16|0.23189
20:28:17|0.23202
20:28:18|0.22902
20:28:19|0.23186
20:28:20|0.23156
20:28:21|0.23205
20:28:22|0.23196
20:28:23|0.231
20:28:24|0.23136
20:28:25|0.23104
20:28:27|0.23156
20:28:28|0.23164
20:28:29|0.23202
20:28:29|0.23196
20:28:31|0.2311
20:28:31|0.2311
20:28:33|0.23156
20:28:34|0.23171
20:28:35|0.23154
20:28:36|0.2313
20:28:36|0.23204
20:28:38|0.23204
20:28:38|0.23204
20:28:40|0.23205
20:28:41|0.23165
20:28:41|0.2312
20:28:43|0.231
20:28:45|0.2308
20:28:45|0.23042
20:28:47|0.23051
20:28:48|0.23172
20:28:48|0.23172
20:28:49|0.23101
20:28:51|0.23102
20:28:52|0.23116
20:28:52|0.23161
20:28:55|0.2311
20:28:56|0.23201
20:28:56|0.23201
20:28:58|0.23101
20:29:00|0.23201
20:29:00|0.23201
20:29:01|0.2315
20:29:02|0.23197
20:29:03|0.2313
20:29:04|0.23134
20:29:05|0.23135
20:29:06|0.23134
20:29:07|0.23199
20:29:08|0.23199
20:29:09|0.23135
20:29:10|0.23197
20:29:12|0.23197
20:29:12|0.23197
20:29:13|0.23197
20:29:15|0.23197
20:29:15|0.23201
20:29:17|0.23201
20:29:18|0.23137
20:29:19|0.23196
20:29:20|0.23185
20:29:20|0.23196
20:29:22|0.23135
20:29:22|0.23135
20:29:24|0.23197
20:29:24|0.2324
20:29:27|0.2318
20:29:27|0.23196
20:29:29|0.23249
20:29:29|0.23249
20:29:30|0.23247
20:29:32|0.23247
20:29:33|0.2324
20:29:34|0.23241
20:29:34|0.23251
20:29:35|0.23249
20:29:36|0.2324
20:29:38|0.2324
20:29:39|0.2324
20:29:40|0.23251
20:29:40|0.23243
20:29:41|0.23243
20:29:44|0.23243
20:29:44|0.23243
20:29:45|0.23063
20:29:46|0.23199
20:29:47|0.23199
20:29:48|0.23193
20:29:50|0.23138
20:29:51|0.23138
20:29:51|0.23138
20:29:53|0.23138
20:29:53|0.23138
20:29:55|0.23137
20:29:56|0.23137
20:29:58|0.23137
20:29:58|0.23137
20:29:59|0.23137
20:30:00|0.23137
20:30:02|0.23225
20:30:03|0.23225
20:30:05|0.23225
20:30:05|0.23225
20:30:06|0.23144
20:30:07|0.23144
20:30:09|0.232
20:30:09|0.23144
20:30:10|0.232
20:30:12|0.232
20:30:13|0.232
20:30:14|0.232
20:30:15|0.232
20:30:16|0.232
20:30:17|0.232
20:30:17|0.23199
20:30:19|0.23144
20:30:20|0.23192
20:30:22|0.23192
20:30:22|0.23192
20:30:23|0.23192
20:30:24|0.23192
20:30:25|0.22878
20:30:26|0.2279
20:30:28|0.22716
20:30:29|0.22863
20:30:30|0.22703
20:30:30|0.22704
20:30:32|0.22814
20:30:33|0.22706
20:30:35|0.22706
20:30:35|0.22702
20:30:36|0.22787
20:30:37|0.22702
20:30:38|0.22761
20:30:39|0.2272
20:30:40|0.22747
20:30:41|0.224
20:30:42|0.22496
20:30:43|0.22544
20:30:44|0.22544
20:30:45|0.22416
20:30:47|0.22418
20:30:49|0.22525
20:30:49|0.22431
20:30:50|0.22606
20:30:51|0.22666
20:30:52|0.22568
20:30:53|0.22568
20:30:54|0.22677
20:30:55|0.22741
20:30:57|0.22589
20:30:57|0.22589
20:30:59|0.22589
20:31:00|0.228
20:31:02|0.22648
20:31:02|0.22648
20:31:04|0.22648
20:31:05|0.22799
20:31:06|0.22798
20:31:08|0.22707
20:31:08|0.22798
20:31:09|0.22797
20:31:10|0.22797
20:31:12|0.22741
20:31:14|0.22741
20:31:14|0.22695
20:31:15|0.22739
20:31:16|0.22756
20:31:17|0.22781
20:31:18|0.22781
20:31:19|0.22781
20:31:20|0.22703
20:31:21|0.22703
20:31:22|0.22704
20:31:23|0.2278
20:31:24|0.22706
20:31:25|0.2278
20:31:26|0.22818
20:31:27|0.22708
20:31:28|0.22702
20:31:29|0.22693
20:31:30|0.22735
20:31:31|0.22735
20:31:32|0.22702
20:31:33|0.22736
20:31:34|0.22731
20:31:35|0.2276
20:31:36|0.22802
20:31:38|0.22877
20:31:39|0.22867
20:31:40|0.22897
20:31:40|0.22908
20:31:42|0.22946
20:31:43|0.22881
20:31:44|0.22912
20:31:44|0.22857
20:31:46|0.22863
20:31:47|0.22863
20:31:48|0.22886
20:31:48|0.22815
20:31:51|0.22883
20:31:51|0.22828
20:31:53|0.22897
20:31:54|0.22897
20:31:55|0.22897
20:31:57|0.22846
20:31:58|0.22848
20:32:00|0.22801
20:32:01|0.22803
20:32:02|0.22942
20:32:03|0.22942
20:32:05|0.22814
20:32:05|0.22814
20:32:06|0.22942
20:32:08|0.22942
20:32:09|0.22818
20:32:10|0.22991
20:32:11|0.22991
20:32:13|0.229
20:32:13|0.22988
20:32:15|0.22903
20:32:16|0.22903
20:32:17|0.22962
20:32:17|0.22805
20:32:19|0.22805
20:32:20|0.22805
20:32:21|0.22805
20:32:22|0.22805
20:32:23|0.22805
20:32:24|0.229
20:32:24|0.229
20:32:26|0.2288
20:32:27|0.2282
20:32:27|0.2282
20:32:29|0.228
20:32:30|0.228
20:32:30|0.22868
20:32:32|0.22783
20:32:32|0.22783
20:32:35|0.22847
20:32:35|0.22847
20:32:36|0.22847
20:32:37|0.22847
20:32:38|0.228
20:32:39|0.228
20:32:40|0.228
20:32:41|0.22872
20:32:42|0.22872
20:32:43|0.22759
20:32:44|0.22759
20:32:45|0.22759
20:32:46|0.228
20:32:47|0.228
20:32:48|0.228
20:32:49|0.23033
20:32:51|0.22912
20:32:52|0.22824
20:32:53|0.22825
20:32:53|0.22899
20:32:56|0.23131
20:32:56|0.23123
20:32:57|0.23123
20:32:59|0.22903
20:33:01|0.22973
20:33:02|0.23105
20:33:03|0.23105
20:33:05|0.23092
20:33:05|0.23092
20:33:06|0.22986
20:33:07|0.23087
20:33:08|0.23088
20:33:09|0.23001
20:33:10|0.23001
20:33:11|0.23009
20:33:12|0.23088
20:33:14|0.23131
20:33:15|0.23143
20:33:17|0.23143
20:33:17|0.23176
20:33:18|0.23126
20:33:19|0.23125
20:33:20|0.23127
20:33:21|0.23128
20:33:22|0.23128
20:33:23|0.232
20:33:24|0.232
20:33:25|0.23205
20:33:26|0.2324
20:33:27|0.23239
20:33:28|0.2308
20:33:29|0.23081
20:33:30|0.23131
20:33:31|0.23198
20:33:32|0.23198
20:33:33|0.23198
20:33:34|0.23092
20:33:35|0.23092
20:33:36|0.23092
20:33:37|0.23152
20:33:38|0.23152
20:33:39|0.23152
20:33:40|0.23153
20:33:41|0.23198
20:33:42|0.23152
20:33:43|0.23152
20:33:44|0.23152
20:33:45|0.23152
20:33:46|0.2317
20:33:47|0.23116
20:33:48|0.23196
20:33:49|0.2317
20:33:50|0.23177
20:33:51|0.23177
20:33:53|0.23196
20:33:54|0.23196
20:33:54|0.23196
20:33:56|0.232
20:33:57|0.2325
20:33:58|0.233
20:33:59|0.23234
20:34:00|0.23234
20:34:00|0.2329
20:34:02|0.23374
20:34:03|0.23443
20:34:05|0.23269
20:34:05|0.23287
20:34:06|0.23287
20:34:07|0.23305
20:34:08|0.23358
20:34:10|0.23304
20:34:11|0.23303
20:34:12|0.23303
20:34:13|0.23303
20:34:14|0.23356
20:34:15|0.23303
20:34:16|0.23303
20:34:16|0.23356
20:34:18|0.23353
20:34:19|0.23314
20:34:19|0.23396
20:34:20|0.23396
20:34:22|0.23396
20:34:23|0.23395
20:34:23|0.23395
20:34:25|0.23424
20:34:26|0.235
20:34:27|0.235
20:34:27|0.23377
20:34:28|0.235
20:34:30|0.2339
20:34:30|0.23494
20:34:31|0.23446
20:34:33|0.2341
20:34:33|0.23414
20:34:34|0.23451
20:34:35|0.23451
20:34:37|0.2341
20:34:37|0.23482
20:34:39|0.23401
20:34:39|0.23449
20:34:42|0.23401
20:34:42|0.23396
20:34:43|0.23442
20:34:44|0.23396
20:34:45|0.23366
20:34:46|0.23368
20:34:47|0.23367
20:34:48|0.23368
20:34:49|0.23398
20:34:50|0.23398
20:34:51|0.23398
20:34:52|0.2331
20:34:53|0.23391
20:34:54|0.2337
20:34:55|0.23368
20:34:57|0.23177
20:34:58|0.23128
20:34:59|0.23237
20:35:01|0.23177
20:35:02|0.23163
20:35:04|0.23042
20:35:04|0.23042
20:35:05|0.23144
20:35:07|0.23144
20:35:09|0.23098
20:35:09|0.231
20:35:11|0.23061
20:35:12|0.23075
20:35:13|0.23075
20:35:14|0.23014
20:35:15|0.23014
20:35:17|0.23125
20:35:17|0.23075
20:35:18|0.23075
20:35:19|0.23075
20:35:20|0.23075
20:35:21|0.23075
20:35:22|0.23152
20:35:23|0.23126
20:35:24|0.23126
20:35:25|0.23125
20:35:26|0.23251
20:35:27|0.23249
20:35:28|0.23245
20:35:29|0.23245
20:35:30|0.23255
20:35:31|0.23255
20:35:32|0.23255
20:35:33|0.23255
20:35:34|0.23255
20:35:35|0.23255
20:35:37|0.23275
20:35:38|0.23249
20:35:40|0.23126
20:35:40|0.23245
20:35:41|0.23232
20:35:42|0.23231
20:35:43|0.2323
20:35:44|0.23075
20:35:45|0.23075
20:35:46|0.23204
20:35:47|0.23204
20:35:48|0.23204
20:35:49|0.23204
20:35:50|0.23204
20:35:51|0.23204
20:35:52|0.23103
20:35:54|0.23077
20:35:54|0.23077
20:35:55|0.23199
20:35:56|0.23199
20:35:58|0.23199
20:35:59|0.23199
20:36:00|0.23199
20:36:02|0.231
20:36:03|0.231
20:36:04|0.231
20:36:05|0.23104
20:36:06|0.23104
20:36:06|0.23167
20:36:08|0.231
20:36:09|0.23081
20:36:10|0.23155
20:36:12|0.231
20:36:13|0.22978
20:36:13|0.22977
20:36:14|0.229
20:36:16|0.2295
20:36:16|0.2295
20:36:18|0.22977
20:36:18|0.2296
20:36:20|0.22902
20:36:20|0.22899
20:36:22|0.2284
20:36:23|0.2295
20:36:24|0.22994
20:36:25|0.22842
20:36:26|0.22842
20:36:27|0.22849
20:36:27|0.22944
20:36:28|0.229
20:36:30|0.22898
20:36:31|0.23136
20:36:32|0.22909
20:36:33|0.22909
20:36:34|0.22909
20:36:34|0.22909
20:36:36|0.22913
20:36:37|0.2296
20:36:38|0.22975
20:36:39|0.22975
20:36:40|0.23057
20:36:41|0.22925
20:36:41|0.22925
20:36:42|0.2295
20:36:44|0.2295
20:36:44|0.2295
20:36:46|0.23053
20:36:47|0.23053
20:36:47|0.22957
20:36:48|0.22959
20:36:49|0.23053
20:36:50|0.23053
20:36:52|0.23053
20:36:53|0.23053
20:36:55|0.23043
20:36:56|0.23043
20:36:57|0.23043
20:36:59|0.23043
20:36:59|0.23043
20:37:00|0.23043
20:37:02|0.23066
20:37:03|0.23066
20:37:05|0.23053
20:37:05|0.22968
20:37:06|0.23036
20:37:08|0.23036
20:37:09|0.22968
20:37:09|0.22968
20:37:11|0.22954
20:37:11|0.22954
20:37:12|0.23042
20:37:13|0.23043
20:37:15|0.23011
20:37:16|0.23011
20:37:17|0.231
20:37:18|0.23113
20:37:20|0.23014
20:37:20|0.23036
20:37:21|0.23036
20:37:23|0.23036
20:37:23|0.23036
20:37:24|0.23023
20:37:26|0.2295
20:37:26|0.23016
20:37:27|0.23016
20:37:30|0.22816
20:37:30|0.22816
20:37:31|0.22886
20:37:32|0.22873
20:37:33|0.22873
20:37:34|0.22873
20:37:35|0.22873
20:37:36|0.22873
20:37:37|0.22839
20:37:38|0.22839
20:37:39|0.22958
20:37:40|0.22958
20:37:41|0.22958
20:37:42|0.22958
20:37:43|0.22902
20:37:44|0.22902
20:37:45|0.22958
20:37:46|0.22958
20:37:47|0.22958
20:37:48|0.22958
20:37:49|0.22958
20:37:50|0.22874
20:37:51|0.22924
20:37:52|0.22934
20:37:54|0.22879
20:37:55|0.22879
20:37:56|0.22986
20:37:56|0.22986
20:37:57|0.22884
20:37:59|0.22943
20:38:01|0.22899
20:38:01|0.22932
20:38:03|0.22931
20:38:05|0.22827
20:38:06|0.22827
20:38:08|0.22827
20:38:08|0.22826
20:38:10|0.22933
20:38:12|0.22827
20:38:12|0.22827
20:38:13|0.22827
20:38:14|0.22827
20:38:15|0.22827
20:38:16|0.22827
20:38:17|0.22934
20:38:18|0.22943
20:38:19|0.2292
20:38:20|0.22956
20:38:21|0.22956
20:38:22|0.22956
20:38:23|0.22956
20:38:24|0.22956
20:38:25|0.22956
20:38:26|0.22956
20:38:27|0.22956
20:38:28|0.22887
20:38:29|0.22832
20:38:30|0.22897
20:38:31|0.22897
20:38:32|0.22955
20:38:33|0.22955
20:38:34|0.22887
20:38:35|0.22897
20:38:36|0.22836
20:38:37|0.22836
20:38:38|0.2284
20:38:39|0.2284
20:38:40|0.2284
20:38:41|0.2284
20:38:42|0.2284
20:38:43|0.2284
20:38:44|0.2284
20:38:45|0.22841
20:38:46|0.22953
20:38:47|0.2285
20:38:48|0.2285
20:38:49|0.22836
20:38:50|0.22836
20:38:52|0.22842
20:38:53|0.22842
20:38:53|0.22842
20:38:55|0.22892
20:38:56|0.22892
20:38:57|0.22892
20:38:57|0.22892
20:38:59|0.22841
20:38:59|0.22892
20:39:00|0.22892
20:39:02|0.2284
20:39:04|0.2284
20:39:04|0.2284
20:39:05|0.2284
20:39:06|0.2284
20:39:08|0.2284
20:39:09|0.2284
20:39:10|0.22882
20:39:12|0.22892
20:39:13|0.22909
20:39:14|0.22912
20:39:15|0.22952
20:39:16|0.2295
20:39:17|0.2295
20:39:18|0.2295
20:39:19|0.22901
20:39:20|0.22901
20:39:21|0.22901
20:39:22|0.22901
20:39:23|0.22901
20:39:24|0.229
20:39:26|0.229
20:39:26|0.229
20:39:28|0.229
20:39:29|0.22841
20:39:30|0.22841
20:39:31|0.22841
20:39:32|0.22841
20:39:33|0.22844
20:39:35|0.22841
20:39:36|0.22841
20:39:36|0.22841
20:39:38|0.22939
20:39:38|0.22842
20:39:40|0.22842
20:39:41|0.22841
20:39:42|0.22841
20:39:42|0.2294
20:39:43|0.2294
20:39:44|0.2294
20:39:46|0.22848
20:39:47|0.22848
20:39:48|0.22848
20:39:48|0.22848
20:39:50|0.22848
20:39:51|0.22848
20:39:52|0.22848
20:39:53|0.22848
20:39:54|0.22842
20:39:55|0.22843
20:39:56|0.22843
20:39:57|0.2294
20:39:58|0.22901
20:40:00|0.22951
20:40:01|0.22951
20:40:01|0.22951
20:40:02|0.22951
20:40:04|0.22951
20:40:05|0.22951
20:40:06|0.22921
20:40:07|0.22999
20:40:08|0.22999
20:40:09|0.22999
20:40:10|0.22903
20:40:12|0.22961
20:40:13|0.22961
20:40:14|0.22959
20:40:15|0.22959
20:40:16|0.22963
20:40:16|0.22963
20:40:17|0.22963
20:40:19|0.22963
20:40:19|0.22963
20:40:20|0.22963
20:40:22|0.22963
20:40:23|0.22963
20:40:24|0.22999
20:40:25|0.22923
20:40:26|0.2305
20:40:27|0.2305
20:40:27|0.23
20:40:29|0.23
20:40:29|0.23004
20:40:31|0.23103
20:40:32|0.23103
20:40:32|0.23103
20:40:34|0.23103
20:40:35|0.23105
20:40:36|0.23101
20:40:37|0.23083
20:40:38|0.23155
20:40:39|0.23154
20:40:40|0.23152
20:40:41|0.23152
20:40:42|0.23155
20:40:43|0.23155
20:40:44|0.23155
20:40:45|0.23154
20:40:46|0.23154
20:40:47|0.23154
20:40:48|0.23154
20:40:49|0.23203
20:40:50|0.23203
20:40:51|0.23155
20:40:52|0.23155
20:40:53|0.23199
20:40:54|0.231
20:40:55|0.231
20:40:56|0.231
20:40:57|0.231
20:40:58|0.231
20:40:59|0.2315
20:41:00|0.2315
20:41:01|0.2315
20:41:02|0.231
20:41:03|0.231
20:41:04|0.231
20:41:05|0.2304
20:41:07|0.23636
20:41:08|0.23468
20:41:09|0.2343
20:41:10|0.23435
20:41:11|0.23422
20:41:12|0.23416
20:41:13|0.23409
20:41:14|0.23409
20:41:15|0.23301
20:41:16|0.23404
20:41:17|0.23404
20:41:19|0.23329
20:41:20|0.23292
20:41:20|0.23272
20:41:21|0.23272
20:41:23|0.23272
20:41:23|0.23253
20:41:25|0.23251
20:41:26|0.23251
20:41:27|0.23251
20:41:28|0.23261
20:41:29|0.23261
20:41:30|0.23261
20:41:31|0.23031
20:41:32|0.23
20:41:33|0.23064
20:41:34|0.23248
20:41:35|0.23003
20:41:36|0.231
20:41:37|0.23064
20:41:38|0.2317
20:41:39|0.2322
20:41:40|0.23219
20:41:41|0.23219
20:41:42|0.23209
20:41:44|0.23124
20:41:44|0.23301
20:41:45|0.23301
20:41:47|0.23157
20:41:47|0.23157
20:41:49|0.23164
20:41:49|0.23164
20:41:50|0.23383
20:41:52|0.2322
20:41:52|0.23271
20:41:53|0.23271
20:41:54|0.23237
20:41:55|0.23237
20:41:56|0.23237
20:41:58|0.232
20:41:59|0.23372
20:42:00|0.23261
20:42:01|0.2322
20:42:02|0.232
20:42:04|0.23279
20:42:05|0.23279
20:42:06|0.23279
20:42:07|0.23279
20:42:07|0.23279
20:42:09|0.23279
20:42:11|0.23279
20:42:11|0.23372
20:42:13|0.23239
20:42:14|0.23239
20:42:15|0.2328
20:42:16|0.2328
20:42:17|0.23209
20:42:18|0.23237
20:42:19|0.23343
20:42:20|0.23289
20:42:21|0.23214
20:42:22|0.23214
20:42:23|0.23214
20:42:24|0.23214
20:42:25|0.23214
20:42:26|0.23229
20:42:27|0.23409
20:42:29|0.2326
20:42:29|0.23408
20:42:30|0.23408
20:42:31|0.2332
20:42:32|0.23322
20:42:33|0.23322
20:42:34|0.23334
20:42:36|0.23356
20:42:37|0.23356
20:42:38|0.23336
20:42:39|0.23336
20:42:40|0.23386
20:42:42|0.23381
20:42:42|0.23336
20:42:43|0.23385
20:42:44|0.23385
20:42:45|0.23507
20:42:47|0.23507
20:42:47|0.2353
20:42:49|0.2342
20:42:49|0.23487
20:42:50|0.23487
20:42:52|0.23421
20:42:52|0.23479
20:42:54|0.23479
20:42:55|0.23429
20:42:55|0.23477
20:42:57|0.2342
20:42:58|0.2342
20:43:00|0.23467
20:43:00|0.23569
20:43:02|0.23562
20:43:02|0.23451
20:43:04|0.23515
20:43:04|0.23556
20:43:06|0.235
20:43:07|0.23549
20:43:08|0.23474
20:43:09|0.23424
20:43:11|0.2355
20:43:12|0.23492
20:43:12|0.23496
20:43:14|0.23496
20:43:15|0.23492
20:43:16|0.23496
20:43:17|0.23497
20:43:18|0.23436
20:43:19|0.23497
20:43:20|0.2353
20:43:21|0.23508
20:43:22|0.23508
20:43:23|0.23508
20:43:25|0.23539
20:43:25|0.23539
20:43:26|0.23508
20:43:28|0.23508
20:43:29|0.23508
20:43:29|0.23531
20:43:30|0.235
20:43:32|0.23528
20:43:32|0.23528
20:43:33|0.2348
20:43:34|0.23562
20:43:35|0.23569
20:43:36|0.2345
20:43:38|0.2356
20:43:38|0.23531
20:43:39|0.23547
20:43:40|0.23545
20:43:41|0.23545
20:43:43|0.23452
20:43:43|0.2351
20:43:44|0.23541
20:43:46|0.2345
20:43:46|0.23501
20:43:48|0.23496
20:43:49|0.23507
20:43:51|0.23455
20:43:51|0.23537
20:43:52|0.23537
20:43:54|0.23587
20:43:55|0.23721
20:43:56|0.23601
20:43:57|0.23612
20:43:58|0.23613
20:43:59|0.2351
20:44:00|0.23496
20:44:01|0.2351
20:44:02|0.23512
20:44:03|0.23537
20:44:04|0.2346
20:44:05|0.23536
20:44:07|0.23452
20:44:08|0.235
20:44:09|0.23534
20:44:10|0.23579
20:44:11|0.23513
20:44:13|0.23613
20:44:13|0.23613
20:44:14|0.23613
20:44:15|0.23512
20:44:17|0.23512
20:44:18|0.23559
20:44:19|0.23454
20:44:21|0.23512
20:44:21|0.23534
20:44:23|0.23532
20:44:23|0.23522
20:44:25|0.23445
20:44:25|0.23439
20:44:27|0.23439
20:44:27|0.23356
20:44:28|0.2332
20:44:29|0.2337
20:44:30|0.23369
20:44:32|0.2335
20:44:32|0.23276
20:44:33|0.232
20:44:34|0.23255
20:44:35|0.23168
20:44:37|0.23168
20:44:38|0.23133
20:44:39|0.23223
20:44:40|0.23255
20:44:42|0.23223
20:44:43|0.23223
20:44:44|0.23223
20:44:45|0.23157
20:44:45|0.23157
20:44:46|0.23223
20:44:47|0.23196
20:44:48|0.23196
20:44:49|0.232
20:44:50|0.232
20:44:51|0.232
20:44:52|0.23227
20:44:54|0.23262
20:44:54|0.23262
20:44:56|0.23262
20:44:56|0.23207
20:44:57|0.23209
20:44:59|0.23209
20:44:59|0.23219
20:45:00|0.23229
20:45:01|0.23255
20:45:02|0.2336
20:45:04|0.23359
20:45:04|0.23355
20:45:06|0.23225
20:45:07|0.23346
20:45:09|0.23346
20:45:10|0.23223
20:45:11|0.23223
20:45:12|0.23223
20:45:14|0.23223
20:45:14|0.23223
20:45:15|0.23157
20:45:16|0.23267
20:45:17|0.23242
20:45:18|0.23262
20:45:19|0.23201
20:45:20|0.2317
20:45:21|0.23289
20:45:23|0.23289
20:45:23|0.23289
20:45:24|0.23289
20:45:25|0.2329
20:45:27|0.23328
20:45:27|0.23328
20:45:28|0.23328
20:45:29|0.2329
20:45:30|0.23187
20:45:31|0.23187
20:45:32|0.23235
20:45:33|0.23235
20:45:34|0.23227
20:45:35|0.23226
20:45:37|0.23227
20:45:38|0.23227
20:45:39|0.2325
20:45:40|0.23235
20:45:41|0.23235
20:45:42|0.23235
20:45:43|0.23235
20:45:44|0.23235
20:45:45|0.23235
20:45:46|0.23235
20:45:47|0.23235
20:45:48|0.2325
20:45:49|0.232
20:45:51|0.23249
20:45:51|0.23249
20:45:52|0.23249
20:45:54|0.23248
20:45:54|0.23248
20:45:55|0.232
20:45:57|0.2326
20:45:57|0.2326
20:45:59|0.23285
20:46:00|0.23247
20:46:00|0.23176
20:46:02|0.23231
20:46:03|0.23248
20:46:04|0.23291
20:46:05|0.23291
20:46:05|0.23328
20:46:07|0.23399
20:46:07|0.23429
20:46:09|0.23492
20:46:11|0.23491
20:46:12|0.23391
20:46:13|0.23406
20:46:15|0.23429
20:46:16|0.23429
20:46:17|0.23391
20:46:18|0.23479
20:46:19|0.23392
20:46:19|0.23429
20:46:20|0.23391
20:46:21|0.23391
20:46:23|0.23391
20:46:23|0.23477
20:46:25|0.2343
20:46:25|0.23412
20:46:27|0.23412
20:46:28|0.2343
20:46:28|0.23392
20:46:29|0.23255
20:46:30|0.23287
20:46:32|0.23306
20:46:33|0.23314
20:46:34|0.23314
20:46:35|0.23407
20:46:36|0.23407
20:46:37|0.23392
20:46:38|0.23392
20:46:39|0.23392
20:46:40|0.23407
20:46:41|0.23345
20:46:42|0.23345
20:46:43|0.23345
20:46:44|0.23345
20:46:45|0.23419
20:46:46|0.23419
20:46:47|0.23419
20:46:48|0.23365
20:46:49|0.23392
20:46:50|0.23394
20:46:51|0.23365
20:46:52|0.23394
20:46:53|0.23394
20:46:54|0.23476
20:46:55|0.23395
20:46:56|0.23345
20:46:57|0.23394
20:46:58|0.23419
20:46:59|0.23424
20:47:00|0.234
20:47:02|0.233
20:47:02|0.233
20:47:04|0.233
20:47:06|0.23316
20:47:06|0.23316
20:47:08|0.23316
20:47:09|0.233
20:47:09|0.233
20:47:10|0.23337
20:47:13|0.23379
20:47:14|0.23216
20:47:15|0.23375
20:47:16|0.23375
20:47:17|0.23315
20:47:18|0.23212
20:47:19|0.23299
20:47:20|0.23316
20:47:22|0.23233
20:47:22|0.233
20:47:24|0.23315
20:47:25|0.23315
20:47:25|0.23315
20:47:27|0.23315
20:47:27|0.23315
20:47:28|0.23342
20:47:29|0.23251
20:47:30|0.23251
20:47:31|0.23251
20:47:32|0.23251
20:47:34|0.23212
20:47:34|0.23255
20:47:35|0.232
20:47:36|0.23252
20:47:37|0.23249
20:47:39|0.23143
20:47:40|0.23242
20:47:41|0.23236
20:47:42|0.23159
20:47:43|0.23159
20:47:44|0.23234
20:47:45|0.23234
20:47:46|0.23234
20:47:47|0.23234
20:47:48|0.23223
20:47:50|0.23223
20:47:50|0.23173
20:47:52|0.23223
20:47:52|0.23256
20:47:53|0.23174
20:47:54|0.23256
20:47:56|0.23385
20:47:57|0.23226
20:47:57|0.2328
20:47:59|0.23256
20:47:59|0.23256
20:48:00|0.23256
20:48:01|0.23256
20:48:03|0.23357
20:48:04|0.23263
20:48:05|0.23263
20:48:06|0.23263
20:48:07|0.23263
20:48:09|0.23261
20:48:10|0.23261
20:48:11|0.2328
20:48:12|0.23116
20:48:14|0.23187
20:48:15|0.23061
20:48:16|0.23072
20:48:16|0.23182
20:48:19|0.23182
20:48:20|0.23182
20:48:21|0.23105
20:48:22|0.23104
20:48:23|0.23149
20:48:23|0.23149
20:48:24|0.23061
20:48:25|0.23101
20:48:26|0.23021
20:48:28|0.23021
20:48:29|0.23022
20:48:30|0.23094
20:48:30|0.23094
20:48:33|0.23091
20:48:33|0.23027
20:48:34|0.23027
20:48:36|0.23027
20:48:36|0.23027
20:48:37|0.23026
20:48:39|0.23026
20:48:40|0.23026
20:48:41|0.23026
20:48:42|0.23027
20:48:42|0.23027
20:48:45|0.23027
20:48:45|0.23084
20:48:46|0.23081
20:48:47|0.23081
20:48:48|0.23082
20:48:49|0.23027
20:48:50|0.2308
20:48:51|0.23026
20:48:52|0.2299
20:48:53|0.2299
20:48:55|0.23021
20:48:55|0.22968
20:48:57|0.22968
20:48:57|0.23005
20:48:58|0.23005
20:49:00|0.23005
20:49:01|0.22967
20:49:01|0.22968
20:49:04|0.22968
20:49:04|0.22968
20:49:05|0.22921
20:49:06|0.22997
20:49:07|0.22997
20:49:08|0.22997
20:49:09|0.22997
20:49:11|0.22997
20:49:11|0.22968
20:49:13|0.22997
20:49:15|0.22939
20:49:15|0.22938
20:49:17|0.22938
20:49:18|0.22938
20:49:19|0.22989
20:49:20|0.22968
20:49:22|0.23
20:49:22|0.23
20:49:23|0.23005
20:49:24|0.23005
20:49:25|0.2298
20:49:26|0.2298
20:49:27|0.22944
20:49:28|0.22944
20:49:29|0.22944
20:49:30|0.22944
20:49:31|0.22943
20:49:32|0.23
20:49:33|0.22945
20:49:34|0.22945
20:49:35|0.23
20:49:36|0.23
20:49:37|0.22957
20:49:38|0.22999
20:49:39|0.22999
20:49:40|0.22999
20:49:41|0.22946
20:49:42|0.2301
20:49:43|0.2303
20:49:44|0.23001
20:49:45|0.23057
20:49:46|0.23057
20:49:47|0.23057
20:49:48|0.23002
20:49:49|0.23057
20:49:50|0.23072
20:49:51|0.23005
20:49:52|0.23005
20:49:53|0.23079
20:49:54|0.23057
20:49:55|0.22948
20:49:56|0.22948
20:49:57|0.22948
20:49:58|0.23019
20:49:59|0.23005
20:50:01|0.23057
20:50:02|0.23006
20:50:03|0.23006
20:50:04|0.23006
20:50:05|0.23006
20:50:06|0.23005
20:50:07|0.23005
20:50:08|0.23005
20:50:09|0.23005
20:50:10|0.23006
20:50:12|0.23006
20:50:12|0.23006
20:50:14|0.23005
20:50:14|0.23005
20:50:17|0.23073
20:50:17|0.23073
20:50:19|0.23199
20:50:21|0.23075
20:50:21|0.23075
20:50:22|0.23075
20:50:24|0.23136
20:50:24|0.23136
20:50:25|0.23136
20:50:27|0.23126
20:50:27|0.23126
20:50:29|0.23126
20:50:30|0.23076
20:50:31|0.23136
20:50:32|0.23079
20:50:33|0.23079
20:50:34|0.23079
20:50:36|0.23079
20:50:36|0.23079
20:50:37|0.23079
20:50:38|0.23139
20:50:39|0.23199
20:50:40|0.2318
20:50:41|0.2318
20:50:42|0.23075
20:50:43|0.23075
20:50:45|0.2318
20:50:45|0.2318
20:50:47|0.23178
20:50:48|0.23178
20:50:49|0.23238
20:50:49|0.23238
20:50:51|0.23238
20:50:52|0.23147
20:50:53|0.23232
20:50:54|0.23232
20:50:54|0.23163
20:50:55|0.23163
20:50:57|0.23163
20:50:58|0.23178
20:50:59|0.23178
20:50:59|0.23176
20:51:00|0.23176
20:51:02|0.23075
20:51:03|0.23075
20:51:04|0.23075
20:51:06|0.23077
20:51:06|0.231
20:51:07|0.23147
20:51:08|0.23171
20:51:09|0.231
20:51:10|0.23107
20:51:11|0.23171
20:51:12|0.23177
20:51:14|0.23177
20:51:16|0.23187
20:51:16|0.23087
20:51:17|0.23087
20:51:19|0.23177
20:51:19|0.23096
20:51:21|0.23096
20:51:21|0.23096
20:51:22|0.23096
20:51:24|0.2307
20:51:24|0.2307
20:51:26|0.23119
20:51:27|0.23011
20:51:28|0.23011
20:51:29|0.23011
20:51:29|0.23081
20:51:31|0.23081
20:51:31|0.23018
20:51:33|0.23018
20:51:34|0.23081
20:51:35|0.23081
20:51:36|0.23081
20:51:37|0.23081
20:51:38|0.23051
20:51:38|0.23119
20:51:40|0.23119
20:51:41|0.23119
20:51:42|0.23119
20:51:43|0.23119
20:51:43|0.231
20:51:44|0.23051
20:51:47|0.23051
20:51:47|0.23053
20:51:48|0.23051
20:51:49|0.23051
20:51:50|0.23051
20:51:51|0.23051
20:51:52|0.23051
20:51:53|0.23013
20:51:54|0.23013
20:51:55|0.23013
20:51:56|0.23013
20:51:57|0.23053
20:51:58|0.23068
20:51:59|0.23068
20:52:00|0.23111
20:52:01|0.23051
20:52:02|0.23023
20:52:03|0.2311
20:52:05|0.23111
20:52:06|0.23158
20:52:06|0.23168
20:52:08|0.23165
20:52:08|0.23165
20:52:09|0.23155
20:52:11|0.2317
20:52:12|0.23124
20:52:13|0.23165
20:52:14|0.232
20:52:15|0.23138
20:52:17|0.23138
20:52:17|0.23204
20:52:19|0.23165
20:52:20|0.23165
20:52:21|0.23299
20:52:23|0.23205
20:52:23|0.23205
20:52:24|0.23205
20:52:25|0.23255
20:52:26|0.23208
20:52:27|0.23266
20:52:28|0.23266
20:52:29|0.2321
20:52:31|0.23298
20:52:32|0.23298
20:52:34|0.23299
20:52:35|0.23299
20:52:36|0.23299
20:52:36|0.23299
20:52:37|0.23299
20:52:38|0.23255
20:52:39|0.23299
20:52:41|0.23297
20:52:41|0.23297
20:52:43|0.23211
20:52:44|0.23211
20:52:44|0.23211
20:52:46|0.23211
20:52:47|0.23211
20:52:48|0.23295
20:52:49|0.23295
20:52:50|0.23295
20:52:51|0.23295
20:52:52|0.23295
20:52:53|0.23295
20:52:54|0.23292
20:52:55|0.23292
20:52:56|0.23315
20:52:57|0.23292
20:52:58|0.23292
20:52:59|0.23326
20:53:00|0.234
20:53:02|0.23328
20:53:02|0.23328
20:53:03|0.23328
20:53:05|0.234
20:53:06|0.234
20:53:07|0.23371
20:53:08|0.23384
20:53:09|0.23384
20:53:10|0.2346
20:53:11|0.2346
20:53:12|0.23467
20:53:13|0.23409
20:53:14|0.23409
20:53:15|0.23384
20:53:16|0.23384
20:53:17|0.23335
20:53:19|0.23442
20:53:20|0.23408
20:53:22|0.23408
20:53:22|0.23408
20:53:23|0.23408
20:53:24|0.234
20:53:25|0.23326
20:53:26|0.23402
20:53:28|0.23402
20:53:29|0.23402
20:53:30|0.234
20:53:31|0.23336
20:53:32|0.23336
20:53:33|0.23402
20:53:34|0.23402
20:53:35|0.23402
20:53:36|0.23402
20:53:37|0.23458
20:53:38|0.23352
20:53:39|0.23398
20:53:40|0.23397
20:53:41|0.23396
20:53:42|0.23396
20:53:43|0.23402
20:53:44|0.23402
20:53:45|0.23344
20:53:46|0.23401
20:53:47|0.23398
20:53:48|0.23398
20:53:49|0.23398
20:53:50|0.23397
20:53:51|0.23397
20:53:52|0.23397
20:53:53|0.23398
20:53:54|0.23398
20:53:55|0.23353
20:53:56|0.23403
20:53:57|0.23403
20:53:58|0.23405
20:53:59|0.23405
20:54:00|0.23405
20:54:02|0.23406
20:54:03|0.23397
20:54:05|0.23491
20:54:06|0.23458
20:54:07|0.23458
20:54:08|0.2349
20:54:09|0.234
20:54:10|0.23488
20:54:11|0.235
20:54:13|0.2353
20:54:13|0.23497
20:54:14|0.23497
20:54:15|0.23568
20:54:16|0.236
20:54:17|0.23529
20:54:18|0.23529
20:54:20|0.23579
20:54:22|0.23589
20:54:22|0.23598
20:54:23|0.23541
20:54:25|0.23579
20:54:26|0.23579
20:54:27|0.23492
20:54:28|0.235
20:54:30|0.23504
20:54:31|0.23646
20:54:31|0.2358
20:54:33|0.23589
20:54:34|0.236
20:54:35|0.23576
20:54:37|0.23522
20:54:37|0.23588
20:54:38|0.23491
20:54:39|0.23529
20:54:40|0.23529
20:54:41|0.23589
20:54:42|0.23629
20:54:43|0.23629
20:54:44|0.23531
20:54:46|0.2349
20:54:46|0.235
20:54:47|0.23544
20:54:48|0.23488
20:54:49|0.23488
20:54:50|0.23488
20:54:52|0.23532
20:54:53|0.23555
20:54:54|0.2364
20:54:55|0.23639
20:54:55|0.23646
20:54:57|0.23646
20:54:58|0.2364
20:54:58|0.23615
20:54:59|0.23618
20:55:01|0.23544
20:55:02|0.23536
20:55:02|0.23611
20:55:04|0.23611
20:55:05|0.23489
20:55:06|0.23489
20:55:08|0.23563
20:55:09|0.23643
20:55:09|0.23642
20:55:11|0.23642
20:55:11|0.23544
20:55:14|0.23636
20:55:15|0.23636
20:55:17|0.23636
20:55:17|0.23636
20:55:18|0.23634
20:55:19|0.23634
20:55:20|0.236
20:55:21|0.23636
20:55:22|0.23636
20:55:23|0.23601
20:55:24|0.23601
20:55:25|0.2364
20:55:26|0.2364
20:55:28|0.2364
20:55:29|0.2364
20:55:29|0.23656
20:55:31|0.23656
20:55:32|0.23601
20:55:32|0.23601
20:55:34|0.23655
20:55:35|0.2364
20:55:36|0.2364
20:55:37|0.23653
20:55:38|0.23653
20:55:40|0.23673
20:55:40|0.23673
20:55:41|0.23673
20:55:42|0.237
20:55:43|0.23725
20:55:44|0.23741
20:55:45|0.23741
20:55:46|0.2373
20:55:47|0.238
20:55:48|0.238
20:55:49|0.23801
20:55:50|0.23801
20:55:51|0.23818
20:55:52|0.23818
20:55:54|0.23801
20:55:55|0.23818
20:55:56|0.23884
20:55:57|0.23884
20:55:58|0.23884
20:55:59|0.23815
20:56:00|0.23995
20:56:01|0.23822
20:56:02|0.23993
20:56:03|0.2396
20:56:05|0.23959
20:56:06|0.2396
20:56:07|0.23995
20:56:08|0.23959
20:56:09|0.23995
20:56:11|0.23995
20:56:12|0.23995
20:56:13|0.23938
20:56:13|0.23985
20:56:15|0.23924
20:56:15|0.23993
20:56:16|0.24
20:56:18|0.24083
20:56:19|0.24026
20:56:20|0.24079
20:56:22|0.2399
20:56:22|0.24067
20:56:24|0.24116
20:56:24|0.24029
20:56:26|0.2407
20:56:27|0.24152
20:56:27|0.24066
20:56:28|0.24158
20:56:30|0.24099
20:56:30|0.24099
20:56:31|0.24099
20:56:34|0.241
20:56:34|0.24146
20:56:35|0.24118
20:56:36|0.24161
20:56:37|0.24199
20:56:38|0.24239
20:56:39|0.24298
20:56:40|0.24298
20:56:41|0.2429
20:56:42|0.24284
20:56:43|0.2429
20:56:45|0.24284
20:56:46|0.24291
20:56:47|0.24291
20:56:47|0.24309
20:56:49|0.24308
20:56:50|0.244
20:56:51|0.2443
20:56:51|0.24308
20:56:53|0.24323
20:56:54|0.24429
20:56:55|0.24425
20:56:56|0.24358
20:56:57|0.24429
20:56:57|0.2437
20:56:59|0.24429
20:57:00|0.24331
20:57:00|0.24358
20:57:01|0.24428
20:57:03|0.24307
20:57:04|0.24358
20:57:06|0.24415
20:57:06|0.24415
20:57:07|0.24415
20:57:09|0.24416
20:57:11|0.24426
20:57:11|0.24428
20:57:12|0.24428
20:57:13|0.24439
20:57:14|0.24484
20:57:15|0.24482
20:57:16|0.24482
20:57:17|0.24441
20:57:18|0.24429
20:57:19|0.2445
20:57:20|0.24481
20:57:22|0.24481
20:57:24|0.24358
20:57:25|0.244
20:57:27|0.24435
20:57:28|0.24435
20:57:29|0.24372
20:57:31|0.24481
20:57:31|0.24436
20:57:32|0.24458
20:57:33|0.24458
20:57:34|0.24312
20:57:35|0.24238
20:57:37|0.24238
20:57:38|0.24238
20:57:39|0.24238
20:57:41|0.24306
20:57:41|0.24092
20:57:42|0.24237
20:57:43|0.239
20:57:44|0.24007
20:57:45|0.23999
20:57:46|0.23999
20:57:47|0.23999
20:57:48|0.23852
20:57:49|0.23963
20:57:50|0.23994
20:57:51|0.2394
20:57:52|0.23914
20:57:53|0.23998
20:57:54|0.24078
20:57:55|0.242
20:57:56|0.24399
20:57:57|0.24036
20:57:58|0.24112
20:57:59|0.24092
20:58:00|0.24388
20:58:01|0.2381
20:58:02|0.24019
20:58:04|0.23719
20:58:05|0.24018
20:58:06|0.24017
20:58:08|0.23998
20:58:08|0.23871
20:58:09|0.23798
20:58:10|0.239
20:58:11|0.23943
20:58:12|0.23943
20:58:14|0.23942
20:58:14|0.23942
20:58:16|0.2393
20:58:17|0.2392
20:58:18|0.23872
20:58:18|0.23872
20:58:20|0.23929
20:58:20|0.23833
20:58:22|0.23791
20:58:23|0.23844
20:58:25|0.23927
20:58:25|0.238
20:58:26|0.238
20:58:27|0.238
20:58:28|0.23787
20:58:29|0.23788
20:58:30|0.23845
20:58:31|0.23845
20:58:32|0.23721
20:58:33|0.23842
20:58:34|0.238
20:58:35|0.23838
20:58:36|0.23838
20:58:37|0.23838
20:58:38|0.23837
20:58:39|0.23791
20:58:40|0.2373
20:58:41|0.23835
20:58:42|0.23835
20:58:43|0.23791
20:58:44|0.23791
20:58:45|0.23836
20:58:46|0.239
20:58:47|0.23818
20:58:49|0.23838
20:58:50|0.23904
20:58:50|0.23904
20:58:52|0.23855
20:58:53|0.23834
20:58:53|0.23834
20:58:55|0.23835
20:58:55|0.23834
20:58:56|0.23998
20:58:57|0.23995
20:58:59|0.23995
20:58:59|0.23995
20:59:00|0.23989
20:59:01|0.23987
20:59:03|0.241
20:59:03|0.241
20:59:05|0.24092
20:59:06|0.24092
20:59:07|0.24092
20:59:08|0.23979
20:59:09|0.23957
20:59:10|0.2408
20:59:10|0.2407
20:59:11|0.24019
20:59:14|0.24044
20:59:14|0.24041
20:59:15|0.241
20:59:16|0.24116
20:59:17|0.24054
20:59:18|0.24054
20:59:19|0.24119
20:59:20|0.24119
20:59:21|0.24119
20:59:22|0.24094
20:59:23|0.24057
20:59:24|0.24099
20:59:25|0.24099
20:59:26|0.24099
20:59:27|0.24111
20:59:28|0.24095
20:59:29|0.24013
20:59:30|0.24065
20:59:31|0.24066
20:59:33|0.24124
20:59:34|0.2403
20:59:35|0.24138
20:59:37|0.24147
20:59:37|0.24102
20:59:39|0.24147
20:59:40|0.24159
20:59:41|0.242
20:59:41|0.24133
20:59:43|0.2422
20:59:44|0.24096
20:59:45|0.24
20:59:46|0.24041
20:59:47|0.24145
20:59:47|0.24145
20:59:48|0.2412
20:59:50|0.242
20:59:51|0.24151
20:59:52|0.24151
20:59:53|0.24163
20:59:54|0.24163
20:59:55|0.24269
20:59:56|0.24119
20:59:57|0.243
20:59:57|0.24298
20:59:58|0.24218
20:59:59|0.24151
21:00:01|0.24267
21:00:01|0.24187
21:00:02|0.24214
21:00:04|0.24272
21:00:05|0.24277
21:00:05|0.24277
21:00:07|0.24395
21:00:08|0.2428
21:00:10|0.24283
21:00:10|0.24392
21:00:11|0.24383
21:00:12|0.24297
21:00:13|0.24296
21:00:14|0.24395
21:00:15|0.24302
21:00:16|0.2439
21:00:18|0.24395
21:00:19|0.24395
21:00:20|0.24395
21:00:20|0.2431
21:00:22|0.24307
21:00:22|0.24333
21:00:24|0.24396
21:00:26|0.24452
21:00:26|0.2448
21:00:27|0.24419
21:00:28|0.24577
21:00:29|0.246
21:00:31|0.24503
21:00:31|0.24561
21:00:33|0.24515
21:00:34|0.24592
21:00:35|0.24599
21:00:36|0.246
21:00:37|0.24611
21:00:39|0.24533
21:00:39|0.24592
21:00:40|0.24617
21:00:41|0.24533
21:00:43|0.245
21:00:43|0.24591
21:00:45|0.24588
21:00:46|0.24501
21:00:47|0.24533
21:00:48|0.24587
21:00:49|0.24529
21:00:50|0.24587
21:00:51|0.24584
21:00:52|0.24584
21:00:53|0.24585
21:00:54|0.24588
21:00:55|0.24587
21:00:56|0.24587
21:00:57|0.24587
21:00:58|0.2453
21:00:59|0.2453
21:01:00|0.2453
21:01:01|0.24587
21:01:02|0.24534
21:01:03|0.24602
21:01:04|0.24602
21:01:05|0.24594
21:01:06|0.24533
21:01:08|0.24535
21:01:09|0.24535
21:01:10|0.24468
21:01:11|0.245
21:01:13|0.245
21:01:13|0.24433
21:01:14|0.24432
21:01:15|0.24432
21:01:16|0.24632
21:01:18|0.247
21:01:19|0.24694
21:01:20|0.24695
21:01:20|0.24695
21:01:23|0.24647
21:01:23|0.2465
21:01:24|0.24678
21:01:26|0.24647
21:01:27|0.24595
21:01:29|0.2467
21:01:30|0.24753
21:01:30|0.2471
21:01:33|0.24698
21:01:33|0.24698
21:01:34|0.24795
21:01:35|0.2471
21:01:37|0.24789
21:01:38|0.24789
21:01:39|0.2471
21:01:39|0.24778
21:01:41|0.24879
21:01:42|0.24879
21:01:43|0.24879
21:01:44|0.24899
21:01:44|0.24907
21:01:46|0.24931
21:01:47|0.2499
21:01:48|0.25
21:01:49|0.24932
21:01:49|0.24976
21:01:50|0.24977
21:01:52|0.25
21:01:53|0.25
21:01:55|0.24886
21:01:55|0.25
21:01:56|0.25
21:01:57|0.25012
21:01:58|0.25015
21:01:59|0.25016
21:02:00|0.25016
21:02:01|0.25063
21:02:02|0.25015
21:02:03|0.25064
21:02:04|0.25017
21:02:06|0.251
21:02:06|0.251
21:02:09|0.25121
21:02:09|0.2512
21:02:11|0.25113
21:02:12|0.252
21:02:12|0.25121
21:02:14|0.25177
21:02:16|0.25197
21:02:17|0.25177
21:02:18|0.25196
21:02:19|0.25196
21:02:20|0.25147
21:02:22|0.252
21:02:22|0.25157
21:02:23|0.25144
21:02:24|0.25041
21:02:25|0.25096
21:02:26|0.25095
21:02:27|0.25082
21:02:29|0.25062
21:02:30|0.24726
21:02:31|0.24865
21:02:32|0.24708
21:02:33|0.2471
21:02:34|0.2472
21:02:35|0.24864
21:02:37|0.24615
21:02:38|0.24594
21:02:39|0.24678
21:02:40|0.24672
21:02:41|0.2469
21:02:42|0.24671
21:02:43|0.24726
21:02:44|0.24724
21:02:46|0.24724
21:02:47|0.24725
21:02:48|0.24822
21:02:49|0.24822
21:02:50|0.24724
21:02:50|0.24725
21:02:52|0.24784
21:02:53|0.24726
21:02:53|0.24756
21:02:55|0.24817
21:02:56|0.24872
21:02:57|0.24839
21:02:58|0.24899
21:02:59|0.2484
21:02:59|0.25067
21:03:01|0.24846
21:03:02|0.25065
21:03:02|0.2492
21:03:04|0.2492
21:03:05|0.24998
21:03:06|0.24787
21:03:07|0.24787
21:03:08|0.24792
21:03:09|0.24846
21:03:09|0.24794
21:03:11|0.24914
21:03:13|0.24794
21:03:13|0.24898
21:03:14|0.24787
21:03:15|0.24708
21:03:16|0.24757
21:03:17|0.248
21:03:18|0.24799
21:03:20|0.24863
21:03:20|0.24803
21:03:21|0.24803
21:03:22|0.24804
21:03:24|0.24881
21:03:25|0.24866
21:03:26|0.2492
21:03:27|0.2492
21:03:28|0.24899
21:03:29|0.24899
21:03:30|0.24881
21:03:31|0.24875
21:03:32|0.24832
21:03:34|0.24804
21:03:34|0.24827
21:03:35|0.24896
21:03:36|0.24894
21:03:37|0.24799
21:03:38|0.24869
21:03:39|0.24886
21:03:40|0.24918
21:03:42|0.24804
21:03:43|0.24997
21:03:44|0.24997
21:03:45|0.24998
21:03:46|0.24998
21:03:47|0.24804
21:03:48|0.249
21:03:48|0.24883
21:03:50|0.2484
21:03:51|0.24952
21:03:52|0.24912
21:03:53|0.24912
21:03:53|0.24841
21:03:54|0.2486
21:03:56|0.2494
21:03:58|0.24932
21:03:58|0.24932
21:03:59|0.24932
21:04:00|0.24932
21:04:01|0.24832
21:04:02|0.24894
21:04:03|0.24706
21:04:04|0.24725
21:04:05|0.24832
21:04:06|0.24832
21:04:07|0.2483
21:04:08|0.2483
21:04:09|0.24824
21:04:10|0.24824
21:04:11|0.24748
21:04:13|0.24813
21:04:14|0.24813
21:04:15|0.24615
21:04:15|0.24704
21:04:17|0.24676
21:04:18|0.2455
21:04:19|0.24647
21:04:19|0.24635
21:04:20|0.24549
21:04:22|0.24512
21:04:23|0.24383
21:04:24|0.24599
21:04:26|0.24599
21:04:26|0.24599
21:04:27|0.24599
21:04:29|0.24678
21:04:29|0.24566
21:04:31|0.24599
21:04:33|0.24596
21:04:33|0.24596
21:04:34|0.24533
21:04:35|0.24588
21:04:36|0.24588
21:04:37|0.2455
21:04:38|0.24501
21:04:39|0.24501
21:04:40|0.24501
21:04:41|0.24501
21:04:42|0.24586
21:04:44|0.24501
21:04:45|0.24501
21:04:46|0.24501
21:04:47|0.24562
21:04:48|0.24596
21:04:49|0.24538
21:04:51|0.24825
21:04:51|0.24825
21:04:52|0.24825
21:04:53|0.24657
21:04:54|0.24726
21:04:55|0.24726
21:04:56|0.24717
21:04:57|0.24678
21:04:58|0.24502
21:04:59|0.24502
21:05:00|0.24693
21:05:01|0.24693
21:05:02|0.24693
21:05:03|0.24675
21:05:04|0.24662
21:05:06|0.24602
21:05:07|0.24602
21:05:08|0.24656
21:05:09|0.24651
21:05:11|0.24602
21:05:11|0.24599
21:05:12|0.24599
21:05:14|0.24596
21:05:16|0.24612
21:05:16|0.24612
21:05:17|0.24567
21:05:18|0.24566
21:05:19|0.24566
21:05:21|0.24618
21:05:21|0.24618
21:05:23|0.24502
21:05:24|0.24503
21:05:25|0.24503
21:05:25|0.24503
21:05:27|0.24589
21:05:28|0.24502
21:05:29|0.24503
21:05:30|0.24574
21:05:32|0.24503
21:05:33|0.2457
21:05:34|0.2457
21:05:35|0.24572
21:05:36|0.24511
21:05:37|0.24572
21:05:37|0.24512
21:05:39|0.24512
21:05:40|0.24573
21:05:41|0.24514
21:05:42|0.24568
21:05:43|0.2457
21:05:44|0.24662
21:05:45|0.24538
21:05:46|0.247
21:05:46|0.24601
21:05:47|0.247
21:05:49|0.24619
21:05:50|0.24619
21:05:51|0.24619
21:05:52|0.24673
21:05:52|0.249
21:05:53|0.2499
21:05:55|0.2491
21:05:57|0.24705
21:05:57|0.24765
21:05:58|0.24959
21:05:59|0.24959
21:06:00|0.24935
21:06:01|0.24838
21:06:02|0.24768
21:06:03|0.24931
21:06:04|0.24931
21:06:05|0.2493
21:06:06|0.24844
21:06:08|0.24985
21:06:08|0.25154
21:06:10|0.2515
21:06:11|0.25151
21:06:12|0.25055
21:06:13|0.2506
21:06:14|0.25148
21:06:15|0.25147
21:06:16|0.25148
21:06:17|0.25144
21:06:19|0.25147
21:06:19|0.25115
21:06:20|0.25173
21:06:21|0.25148
21:06:22|0.25148
21:06:23|0.2518
21:06:24|0.2515
21:06:25|0.2505
21:06:26|0.25147
21:06:27|0.25179
21:06:28|0.252
21:06:29|0.25181
21:06:31|0.25192
21:06:32|0.25179
21:06:33|0.25143
21:06:33|0.25142
21:06:34|0.25072
21:06:36|0.25227
21:06:36|0.25133
21:06:38|0.25181
21:06:39|0.25142
21:06:41|0.25233
21:06:41|0.25373
21:06:42|0.25373
21:06:44|0.2524
21:06:45|0.25212
21:06:46|0.2531
21:06:47|0.25198
21:06:48|0.25208
21:06:49|0.25151
21:06:49|0.25191
21:06:51|0.25202
21:06:52|0.25369
21:06:52|0.25277
21:06:54|0.25206
21:06:55|0.2522
21:06:57|0.25243
21:06:58|0.25276
21:06:59|0.25331
21:07:00|0.25225
21:07:02|0.25305
21:07:02|0.25305
21:07:03|0.25305
21:07:04|0.25368
21:07:05|0.2536
21:07:06|0.2536
21:07:07|0.25305
21:07:09|0.25319
21:07:10|0.25315
21:07:11|0.25312
21:07:12|0.25309
21:07:13|0.253
21:07:14|0.25294
21:07:15|0.25298
21:07:16|0.25298
21:07:18|0.25238
21:07:19|0.25212
21:07:20|0.25238
21:07:21|0.25238
21:07:22|0.25221
21:07:23|0.253
21:07:24|0.253
21:07:25|0.253
21:07:26|0.253
21:07:27|0.25252
21:07:28|0.2526
21:07:29|0.25299
21:07:30|0.25299
21:07:31|0.25266
21:07:32|0.25266
21:07:34|0.25212
21:07:34|0.252
21:07:36|0.25288
21:07:37|0.25287
21:07:38|0.25298
21:07:39|0.25274
21:07:40|0.25298
21:07:41|0.25267
21:07:42|0.25263
21:07:43|0.25289
21:07:44|0.25196
21:07:45|0.25149
21:07:46|0.25196
21:07:47|0.25305
21:07:48|0.25209
21:07:49|0.25163
21:07:50|0.25292
21:07:51|0.25181
21:07:52|0.25289
21:07:53|0.25289
21:07:54|0.25238
21:07:55|0.25289
21:07:57|0.25211
21:07:57|0.2531
21:07:58|0.25348
21:07:59|0.253
21:08:00|0.253
21:08:02|0.25358
21:08:03|0.25445
21:08:04|0.25402
21:08:05|0.2546
21:08:06|0.25461
21:08:07|0.25405
21:08:08|0.25409
21:08:09|0.25411
21:08:11|0.255
21:08:11|0.25424
21:08:12|0.25498
21:08:13|0.2551
21:08:14|0.25493
21:08:16|0.25543
21:08:17|0.253
21:08:17|0.25491
21:08:18|0.25466
21:08:19|0.2541
21:08:20|0.25512
21:08:22|0.25415
21:08:23|0.25499
21:08:24|0.255
21:08:25|0.25414
21:08:27|0.25543
21:08:28|0.25543
21:08:29|0.2543
21:08:30|0.254
21:08:31|0.254
21:08:31|0.25473
21:08:33|0.25473
21:08:34|0.25473
21:08:36|0.2544
21:08:37|0.25516
21:08:37|0.25516
21:08:39|0.255
21:08:40|0.25462
21:08:40|0.2554
21:08:41|0.25523
21:08:43|0.25479
21:08:44|0.25479
21:08:46|0.2554
21:08:46|0.25501
21:08:47|0.25533
21:08:48|0.25479
21:08:49|0.25525
21:08:50|0.25473
21:08:52|0.25525
21:08:52|0.25538
21:08:54|0.25538
21:08:55|0.25534
21:08:55|0.2554
21:08:56|0.25518
21:08:57|0.25518
21:08:58|0.2554
21:08:59|0.2554
21:09:01|0.25541
21:09:01|0.25541
21:09:03|0.25541
21:09:03|0.25541
21:09:05|0.25545
21:09:05|0.25596
21:09:07|0.25597
21:09:08|0.25597
21:09:10|0.256
21:09:10|0.25602
21:09:12|0.25595
21:09:12|0.25595
21:09:13|0.2561
21:09:15|0.2561
21:09:15|0.25611
21:09:16|0.25611
21:09:18|0.25681
21:09:19|0.25629
21:09:21|0.25684
21:09:22|0.25799
21:09:22|0.25681
21:09:24|0.25624
21:09:25|0.25697
21:09:26|0.25697
21:09:27|0.258
21:09:28|0.25618
21:09:29|0.2561
21:09:30|0.25695
21:09:31|0.2569
21:09:32|0.2569
21:09:33|0.25689
21:09:35|0.2569
21:09:36|0.25689
21:09:37|0.25692
21:09:39|0.25644
21:09:40|0.25794
21:09:41|0.25694
21:09:42|0.25745
21:09:43|0.25746
21:09:44|0.25766
21:09:45|0.25746
21:09:46|0.26
21:09:47|0.25691
21:09:48|0.25895
21:09:49|0.25709
21:09:50|0.25924
21:09:51|0.25924
21:09:52|0.25924
21:09:53|0.25872
21:09:54|0.25997
21:09:56|0.25924
21:09:56|0.25941
21:09:57|0.25872
21:09:58|0.25931
21:09:59|0.25932
21:10:01|0.25829
21:10:02|0.25834
21:10:03|0.25799
21:10:04|0.25799
21:10:05|0.259
21:10:06|0.25851
21:10:07|0.2582
21:10:09|0.25752
21:10:09|0.2589
21:10:11|0.25844
21:10:11|0.25812
21:10:12|0.25834
21:10:14|0.25868
21:10:15|0.25868
21:10:16|0.25868
21:10:18|0.25899
21:10:19|0.25899
21:10:20|0.259
21:10:20|0.25817
21:10:22|0.2582
21:10:23|0.25893
21:10:24|0.25839
21:10:25|0.25816
21:10:26|0.25888
21:10:27|0.25885
21:10:28|0.25817
21:10:29|0.25807
21:10:30|0.25814
21:10:31|0.25817
21:10:32|0.25896
21:10:33|0.2589
21:10:34|0.25871
21:10:35|0.25868
21:10:36|0.25898
21:10:37|0.25898
21:10:38|0.25898
21:10:39|0.25992
21:10:40|0.25973
21:10:42|0.259
21:10:42|0.25898
21:10:43|0.25898
21:10:44|0.25849
21:10:45|0.25849
21:10:47|0.25849
21:10:48|0.25849
21:10:49|0.25849
21:10:50|0.25858
21:10:51|0.25898
21:10:52|0.25847
21:10:53|0.25891
21:10:54|0.25868
21:10:56|0.25769
21:10:58|0.25769
21:10:58|0.25769
21:10:59|0.25769
21:11:00|0.25766
21:11:01|0.258
21:11:02|0.258
21:11:03|0.25964
21:11:04|0.25815
21:11:06|0.25881
21:11:08|0.25875
21:11:08|0.25827
21:11:09|0.25936
21:11:10|0.25834
21:11:11|0.25927
21:11:12|0.25912
21:11:13|0.25801
21:11:14|0.25801
21:11:15|0.25861
21:11:16|0.25861
21:11:17|0.259
21:11:18|0.25759
21:11:19|0.25846
21:11:20|0.25802
21:11:21|0.25803
21:11:22|0.25746
21:11:23|0.257
21:11:24|0.25601
21:11:25|0.25398
21:11:26|0.25306
21:11:27|0.253
21:11:28|0.25333
21:11:29|0.2525
21:11:30|0.25329
21:11:31|0.25402
21:11:32|0.25331
21:11:33|0.25139
21:11:34|0.25198
21:11:35|0.25199
21:11:36|0.24904
21:11:37|0.2495
21:11:39|0.24949
21:11:40|0.2495
21:11:41|0.24853
21:11:42|0.24945
21:11:43|0.24942
21:11:44|0.24921
21:11:46|0.24749
21:11:46|0.24837
21:11:48|0.24863
21:11:48|0.24945
21:11:50|0.24886
21:11:51|0.2494
21:11:52|0.24854
21:11:53|0.24945
21:11:54|0.24863
21:11:55|0.24929
21:11:56|0.24945
21:11:57|0.25031
21:11:58|0.25031
21:11:59|0.2506
21:12:00|0.25018
21:12:01|0.25026
21:12:02|0.25028
21:12:03|0.25039
21:12:04|0.25212
21:12:05|0.25065
21:12:06|0.2521
21:12:07|0.25164
21:12:08|0.251
21:12:09|0.25008
21:12:10|0.25012
21:12:11|0.25018
21:12:12|0.25147
21:12:13|0.25067
21:12:14|0.25067
21:12:15|0.25067
21:12:16|0.25
21:12:17|0.25101
21:12:18|0.25101
21:12:19|0.25165
21:12:20|0.25172
21:12:21|0.25101
21:12:22|0.25132
21:12:23|0.25101
21:12:24|0.25101
21:12:25|0.25124
21:12:26|0.251
21:12:27|0.25169
21:12:28|0.251
21:12:29|0.25168
21:12:30|0.25
21:12:31|0.2514
21:12:32|0.25
21:12:34|0.25152
21:12:34|0.25151
21:12:36|0.25132
21:12:37|0.25106
21:12:39|0.25149
21:12:39|0.25149
21:12:41|0.25212
21:12:42|0.25238
21:12:43|0.25237
21:12:43|0.25138
21:12:45|0.25138
21:12:46|0.25138
21:12:47|0.25241
21:12:48|0.25242
21:12:49|0.25252
21:12:51|0.25253
21:12:51|0.25253
21:12:52|0.25228
21:12:53|0.253
21:12:54|0.25259
21:12:55|0.2528
21:12:56|0.25316
21:12:57|0.25305
21:12:58|0.25253
21:12:59|0.25286
21:13:00|0.25224
21:13:02|0.25228
21:13:02|0.25196
21:13:03|0.25032
21:13:04|0.25194
21:13:06|0.25188
21:13:08|0.25066
21:13:09|0.25162
21:13:09|0.2525
21:13:10|0.25188
21:13:11|0.25171
21:13:13|0.25021
21:13:14|0.25164
21:13:15|0.25024
21:13:16|0.25091
21:13:18|0.25
21:13:19|0.25085
21:13:20|0.25085
21:13:21|0.25001
21:13:22|0.25001
21:13:23|0.25085
21:13:24|0.25091
21:13:25|0.25173
21:13:26|0.25173
21:13:27|0.25173
21:13:28|0.25115
21:13:29|0.25115
21:13:30|0.25085
21:13:31|0.25085
21:13:32|0.25115
21:13:33|0.25134
21:13:34|0.25134
21:13:35|0.25134
21:13:36|0.25135
21:13:36|0.25155
21:13:39|0.25155
21:13:39|0.25134
21:13:40|0.25181
21:13:41|0.25141
21:13:42|0.25141
21:13:43|0.252
21:13:44|0.25185
21:13:45|0.25209
21:13:46|0.25209
21:13:47|0.25209
21:13:48|0.2521
21:13:50|0.2521
21:13:50|0.2521
21:13:51|0.25209
21:13:52|0.25134
21:13:53|0.25085
21:13:54|0.25085
21:13:55|0.25182
21:13:56|0.25084
21:13:57|0.25181
21:13:58|0.25
21:13:59|0.25
21:14:00|0.251
21:14:01|0.251
21:14:02|0.251
21:14:04|0.251
21:14:05|0.25145
21:14:07|0.25141
21:14:07|0.25085
21:14:09|0.2508
21:14:10|0.2508
21:14:12|0.25133
21:14:12|0.25178
21:14:14|0.2508
21:14:15|0.25002
21:14:16|0.2511
21:14:18|0.25135
21:14:18|0.2511
21:14:20|0.25183
21:14:21|0.25117
21:14:22|0.25117
21:14:23|0.25117
21:14:24|0.25117
21:14:25|0.25117
21:14:26|0.25117
21:14:27|0.25117
21:14:28|0.25068
21:14:29|0.25128
21:14:30|0.25117
21:14:31|0.25117
21:14:32|0.25128
21:14:34|0.25102
21:14:34|0.25101
21:14:35|0.25014
21:14:36|0.25022
21:14:37|0.25022
21:14:39|0.25102
21:14:39|0.25102
21:14:40|0.25051
21:14:41|0.25045
21:14:42|0.25032
21:14:43|0.25032
21:14:44|0.25102
21:14:46|0.251
21:14:47|0.251
21:14:48|0.25066
21:14:49|0.25066
21:14:50|0.25181
21:14:51|0.25091
21:14:52|0.25091
21:14:53|0.25132
21:14:54|0.25093
21:14:55|0.25096
21:14:56|0.25176
21:14:57|0.25114
21:14:58|0.25116
21:14:59|0.25116
21:15:00|0.25183
21:15:01|0.25195
21:15:03|0.252
21:15:04|0.2519
21:15:05|0.25128
21:15:07|0.25195
21:15:07|0.25195
21:15:09|0.25138
21:15:10|0.25068
21:15:12|0.25067
21:15:12|0.25138
21:15:14|0.2518
21:15:14|0.25177
21:15:16|0.25177
21:15:17|0.25177
21:15:18|0.25177
21:15:19|0.25129
21:15:20|0.25068
21:15:21|0.25022
21:15:22|0.25069
21:15:23|0.25067
21:15:25|0.25069
21:15:25|0.25069
21:15:26|0.2503
21:15:28|0.25069
21:15:29|0.25024
21:15:30|0.2503
21:15:31|0.25114
21:15:32|0.25032
21:15:33|0.25113
21:15:34|0.25176
21:15:35|0.2503
21:15:36|0.25069
21:15:37|0.25035
21:15:38|0.25035
21:15:39|0.25135
21:15:41|0.25031
21:15:42|0.25031
21:15:43|0.25031
21:15:44|0.25067
21:15:45|0.2505
21:15:46|0.2505
21:15:47|0.25067
21:15:48|0.2505
21:15:49|0.2505
21:15:50|0.2505
21:15:51|0.2505
21:15:52|0.25051
21:15:53|0.25051
21:15:54|0.2505
21:15:56|0.2505
21:15:57|0.2505
21:15:58|0.25051
21:15:59|0.25051
21:16:00|0.25051
21:16:01|0.2505
21:16:03|0.24882
21:16:04|0.24733
21:16:06|0.24853
21:16:07|0.24633
21:16:08|0.24632
21:16:09|0.248
21:16:09|0.24788
21:16:10|0.24651
21:16:11|0.24654
21:16:12|0.24722
21:16:13|0.24726
21:16:14|0.24773
21:16:15|0.24775
21:16:16|0.24773
21:16:17|0.2477
21:16:19|0.24772
21:16:20|0.2479
21:16:21|0.24812
21:16:21|0.24823
21:16:22|0.24823
21:16:23|0.24856
21:16:24|0.24872
21:16:26|0.24878
21:16:27|0.24784
21:16:27|0.24773
21:16:28|0.24773
21:16:29|0.24875
21:16:31|0.24742
21:16:31|0.24743
21:16:33|0.24743
21:16:33|0.24919
21:16:34|0.2476
21:16:35|0.24919
21:16:37|0.2477
21:16:37|0.24743
21:16:38|0.24793
21:16:39|0.24882
21:16:41|0.24743
21:16:42|0.24811
21:16:43|0.24745
21:16:44|0.24747
21:16:45|0.24747
21:16:46|0.248
21:16:47|0.24811
21:16:49|0.24811
21:16:49|0.24872
21:16:51|0.24845
21:16:51|0.24918
21:16:52|0.24918
21:16:54|0.24742
21:16:55|0.2482
21:16:56|0.24821
21:16:57|0.24776
21:16:59|0.24847
21:16:59|0.24821
21:17:00|0.24781
21:17:02|0.24762
21:17:03|0.24701
21:17:03|0.247
21:17:05|0.24694
21:17:06|0.24875
21:17:07|0.24878
21:17:08|0.24876
21:17:10|0.24665
21:17:10|0.24665
21:17:11|0.24666
21:17:12|0.249
21:17:13|0.24726
21:17:15|0.24727
21:17:16|0.24854
21:17:16|0.24854
21:17:17|0.24846
21:17:19|0.24846
21:17:20|0.2479
21:17:21|0.249
21:17:22|0.24726
21:17:23|0.24727
21:17:24|0.24727
21:17:25|0.24612
21:17:27|0.24614
21:17:28|0.24764
21:17:28|0.24689
21:17:29|0.24689
21:17:31|0.248
21:17:31|0.24699
21:17:32|0.24743
21:17:34|0.24743
21:17:35|0.24743
21:17:36|0.24743
21:17:37|0.24743
21:17:38|0.24728
21:17:39|0.24728
21:17:41|0.24738
21:17:42|0.24738
21:17:43|0.24628
21:17:44|0.24678
21:17:45|0.24678
21:17:46|0.24724
21:17:47|0.24724
21:17:48|0.24743
21:17:49|0.24743
21:17:51|0.24743
21:17:52|0.24742
21:17:53|0.24654
21:17:55|0.24654
21:17:55|0.24655
21:17:57|0.24611
21:17:58|0.24611
21:17:59|0.24725
21:17:59|0.24725
21:18:00|0.24725
21:18:01|0.24725
21:18:02|0.24656
21:18:04|0.24654
21:18:06|0.24654
21:18:07|0.24654
21:18:08|0.24654
21:18:09|0.24654
21:18:10|0.24711
21:18:11|0.24646
21:18:12|0.24646
21:18:13|0.24748
21:18:14|0.24648
21:18:15|0.24711
21:18:16|0.24656
21:18:17|0.24655
21:18:18|0.24655
21:18:19|0.24657
21:18:20|0.24723
21:18:21|0.24723
21:18:22|0.24717
21:18:23|0.24717
21:18:24|0.24717
21:18:25|0.2466
21:18:27|0.2458
21:18:28|0.2458
21:18:28|0.2458
21:18:30|0.2458
21:18:31|0.24686
21:18:32|0.24685
21:18:33|0.24685
21:18:35|0.2459
21:18:35|0.24696
21:18:36|0.247
21:18:37|0.24627
21:18:38|0.24748
21:18:39|0.24657
21:18:41|0.24666
21:18:42|0.24711
21:18:43|0.24711
21:18:44|0.24711
21:18:45|0.24748
21:18:46|0.24748
21:18:47|0.24664
21:18:48|0.24662
21:18:49|0.24662
21:18:50|0.24662
21:18:51|0.2466
21:18:52|0.24613
21:18:53|0.24613
21:18:54|0.24613
21:18:55|0.24613
21:18:56|0.24663
21:18:57|0.24663
21:18:59|0.24625
21:18:59|0.24625
21:19:01|0.24749
21:19:02|0.24749
21:19:03|0.24702
21:19:05|0.24702
21:19:06|0.24786
21:19:07|0.24786
21:19:08|0.24728
21:19:09|0.24728
21:19:10|0.24777
21:19:11|0.24777
21:19:12|0.247
21:19:13|0.24787
21:19:15|0.24787
21:19:15|0.2475
21:19:16|0.24752
21:19:18|0.2472
21:19:19|0.24797
21:19:20|0.24797
21:19:21|0.24792
21:19:22|0.24782
21:19:23|0.24755
21:19:24|0.24776
21:19:26|0.249
21:19:27|0.24898
21:19:29|0.24791
21:19:29|0.24791
21:19:30|0.249
21:19:31|0.24916
21:19:32|0.249
21:19:33|0.24814
21:19:34|0.24837
21:19:35|0.24883
21:19:36|0.24883
21:19:37|0.24919
21:19:38|0.24919
21:19:39|0.24921
21:19:40|0.25
21:19:41|0.2492
21:19:42|0.2492
21:19:43|0.2492
21:19:44|0.24903
21:19:45|0.24905
21:19:47|0.24991
21:19:48|0.24991
21:19:49|0.25
21:19:50|0.25
21:19:51|0.24999
21:19:52|0.24879
21:19:54|0.24965
21:19:54|0.24884
21:19:55|0.24999
21:19:56|0.24999
21:19:57|0.24999
21:19:58|0.24884
21:19:59|0.24969
21:20:00|0.24969
21:20:02|0.24969
21:20:03|0.24969
21:20:04|0.2497
21:20:04|0.24969
21:20:06|0.24969
21:20:07|0.24999
21:20:07|0.2497
21:20:10|0.24998
21:20:10|0.24956
21:20:11|0.24956
21:20:12|0.24884
21:20:13|0.24844
21:20:14|0.24808
21:20:15|0.24813
21:20:16|0.24955
21:20:18|0.24957
21:20:19|0.24956
21:20:21|0.24955
21:20:21|0.24955
21:20:22|0.2499
21:20:24|0.24895
21:20:25|0.2499
21:20:27|0.25
21:20:27|0.25
21:20:28|0.2506
21:20:29|0.25099
21:20:30|0.25099
21:20:31|0.2513
21:20:32|0.25111
21:20:33|0.25182
21:20:34|0.25035
21:20:36|0.25095
21:20:36|0.25097
21:20:38|0.25098
21:20:38|0.25099
21:20:39|0.25084
21:20:41|0.25084
21:20:41|0.25097
21:20:42|0.25098
21:20:44|0.25097
21:20:46|0.25096
21:20:47|0.25097
21:20:48|0.25108
21:20:49|0.25084
21:20:49|0.25084
21:20:50|0.25084
21:20:52|0.25084
21:20:53|0.24887
21:20:54|0.25131
21:20:55|0.25098
21:20:55|0.25084
21:20:58|0.25107
21:20:59|0.25052
21:20:59|0.2505
21:21:01|0.25048
21:21:02|0.25108
21:21:03|0.25154
21:21:04|0.25154
21:21:06|0.25172
21:21:06|0.252
21:21:07|0.25238
21:21:08|0.25224
21:21:09|0.24907
21:21:10|0.25049
21:21:11|0.25049
21:21:12|0.25151
21:21:13|0.25074
21:21:14|0.25074
21:21:15|0.25074
21:21:16|0.25074
21:21:17|0.25215
21:21:18|0.24937
21:21:19|0.25011
21:21:20|0.252
21:21:21|0.252
21:21:22|0.25098
21:21:23|0.25096
21:21:25|0.25098
21:21:27|0.25161
21:21:28|0.25057
21:21:29|0.25155
21:21:29|0.24903
21:21:31|0.25
21:21:31|0.25
21:21:32|0.24908
21:21:33|0.24959
21:21:34|0.2491
21:21:36|0.25004
21:21:36|0.25004
21:21:37|0.25038
21:21:38|0.25034
21:21:39|0.24907
21:21:41|0.24956
21:21:42|0.24957
21:21:43|0.24911
21:21:44|0.25002
21:21:45|0.25002
21:21:46|0.25016
21:21:48|0.25016
21:21:49|0.24957
21:21:50|0.25016
21:21:50|0.24957
21:21:53|0.25044
21:21:53|0.25044
21:21:54|0.24958
21:21:55|0.24958
21:21:57|0.24958
21:21:57|0.24958
21:21:58|0.24958
21:21:59|0.24907
21:22:01|0.24907
21:22:01|0.24907
21:22:03|0.249
21:22:04|0.24871
21:22:05|0.24762
21:22:06|0.24692
21:22:07|0.24608
21:22:08|0.24515
21:22:09|0.24515
21:22:10|0.24648
21:22:11|0.24528
21:22:13|0.246
21:22:13|0.24608
21:22:14|0.24687
21:22:15|0.24687
21:22:16|0.246
21:22:17|0.2479
21:22:18|0.2479
21:22:20|0.24601
21:22:21|0.24549
21:22:22|0.24686
21:22:23|0.24613
21:22:24|0.24613
21:22:26|0.24613
21:22:26|0.24836
21:22:28|0.24631
21:22:29|0.24626
21:22:29|0.24626
21:22:30|0.247
21:22:32|0.24638
21:22:32|0.24637
21:22:34|0.247
21:22:35|0.24636
21:22:36|0.24636
21:22:37|0.24636
21:22:38|0.24639
21:22:39|0.246
21:22:40|0.24553
21:22:41|0.24601
21:22:42|0.24551
21:22:43|0.24683
21:22:44|0.24553
21:22:45|0.24485
21:22:46|0.24476
21:22:48|0.24392
21:22:49|0.24392
21:22:51|0.24346
21:22:51|0.24321
21:22:52|0.24394
21:22:53|0.24321
21:22:54|0.24301
21:22:55|0.24382
21:22:56|0.24382
21:22:57|0.24382
21:22:58|0.243
21:22:59|0.2438
21:23:01|0.24421
21:23:02|0.24398
21:23:03|0.24343
21:23:04|0.24299
21:23:04|0.24484
21:23:06|0.24377
21:23:06|0.24343
21:23:07|0.24302
21:23:08|0.24484
21:23:10|0.24484
21:23:10|0.24484
21:23:12|0.24484
21:23:12|0.24468
21:23:14|0.24468
21:23:15|0.24302
21:23:15|0.2436
21:23:17|0.242
21:23:17|0.242
21:23:19|0.24292
21:23:19|0.24201
21:23:20|0.24291
21:23:22|0.24169
21:23:23|0.24185
21:23:23|0.24182
21:23:25|0.23973
21:23:26|0.23992
21:23:27|0.23944
21:23:27|0.23913
21:23:29|0.23951
21:23:30|0.23985
21:23:30|0.24124
21:23:31|0.2412
21:23:33|0.24122
21:23:34|0.23956
21:23:35|0.24
21:23:35|0.23922
21:23:37|0.24078
21:23:37|0.24087
21:23:38|0.241
21:23:39|0.23995
21:23:41|0.23995
21:23:41|0.24079
21:23:43|0.24079
21:23:43|0.24079
21:23:44|0.24088
21:23:46|0.24101
21:23:47|0.24079
21:23:47|0.24079
21:23:50|0.23957
21:23:50|0.23992
21:23:51|0.23992
21:23:52|0.23955
21:23:53|0.23854
21:23:54|0.23954
21:23:55|0.23944
21:23:57|0.23942
21:23:57|0.23955
21:23:58|0.24153
21:23:59|0.24026
21:24:00|0.24101
21:24:01|0.24026
21:24:04|0.23969
21:24:04|0.23954
21:24:06|0.23811
21:24:07|0.23945
21:24:09|0.23807
21:24:09|0.2388
21:24:10|0.2388
21:24:12|0.2388
21:24:13|0.23887
21:24:14|0.23887
21:24:15|0.23886
21:24:16|0.23886
21:24:17|0.23886
21:24:18|0.239
21:24:20|0.23887
21:24:21|0.23964
21:24:22|0.23858
21:24:22|0.23858
21:24:23|0.23858
21:24:25|0.2393
21:24:25|0.23964
21:24:26|0.23964
21:24:28|0.23964
21:24:29|0.23964
21:24:30|0.23964
21:24:31|0.23885
21:24:32|0.23885
21:24:33|0.23964
21:24:34|0.23971
21:24:36|0.23946
21:24:36|0.24002
21:24:37|0.24003
21:24:38|0.24187
21:24:40|0.24198
21:24:41|0.24198
21:24:42|0.24068
21:24:43|0.24169
21:24:45|0.24199
21:24:45|0.24128
21:24:46|0.24067
21:24:47|0.24128
21:24:48|0.24068
21:24:50|0.24068
21:24:51|0.24068
21:24:52|0.24128
21:24:52|0.24198
21:24:53|0.24196
21:24:54|0.24128
21:24:55|0.24168
21:24:56|0.24168
21:24:57|0.24168
21:24:59|0.24168
21:25:00|0.24089
21:25:00|0.24089
21:25:02|0.24072
21:25:03|0.24029
21:25:04|0.24029
21:25:05|0.24029
21:25:07|0.24083
21:25:08|0.24083
21:25:08|0.24139
21:25:09|0.24135
21:25:10|0.24097
21:25:12|0.24259
21:25:12|0.24259
21:25:13|0.24097
21:25:14|0.24167
21:25:15|0.24167
21:25:17|0.24167
21:25:18|0.24097
21:25:18|0.24165
21:25:19|0.24165
21:25:21|0.24165
21:25:21|0.242
21:25:22|0.24101
21:25:24|0.24101
21:25:25|0.24103
21:25:25|0.24103
21:25:26|0.241
21:25:27|0.241
21:25:28|0.24157
21:25:30|0.24102
21:25:31|0.24278
21:25:32|0.24365
21:25:33|0.24365
21:25:35|0.24177
21:25:35|0.24177
21:25:37|0.2423
21:25:38|0.242
21:25:39|0.24254
21:25:40|0.24254
21:25:41|0.24254
21:25:42|0.24254
21:25:43|0.24155
21:25:44|0.24205
21:25:45|0.24204
21:25:46|0.24202
21:25:47|0.242
21:25:48|0.24333
21:25:49|0.24333
21:25:51|0.24212
21:25:53|0.24253
21:25:54|0.24202
21:25:55|0.24192
21:25:55|0.24314
21:25:56|0.24314
21:25:57|0.24314
21:25:58|0.24365
21:26:00|0.245
21:26:01|0.24575
21:26:02|0.2441
21:26:02|0.24418
21:26:04|0.24414
21:26:05|0.24514
21:26:06|0.24412
21:26:07|0.24169
21:26:08|0.24169
21:26:09|0.24169
21:26:10|0.24515
21:26:11|0.24515
21:26:12|0.24515
21:26:13|0.24386
21:26:14|0.24443
21:26:15|0.24438
21:26:16|0.24438
21:26:17|0.24515
21:26:18|0.24382
21:26:19|0.24357
21:26:20|0.24294
21:26:21|0.24381
21:26:22|0.24377
21:26:23|0.24376
21:26:24|0.24275
21:26:25|0.24275
21:26:26|0.24275
21:26:27|0.24323
21:26:28|0.2429
21:26:30|0.2429
21:26:30|0.24235
21:26:32|0.24235
21:26:33|0.24323
21:26:33|0.2429
21:26:34|0.2429
21:26:36|0.2429
21:26:37|0.2429
21:26:37|0.2429
21:26:39|0.24325
21:26:40|0.24325
21:26:41|0.24324
21:26:41|0.24324
21:26:42|0.24324
21:26:43|0.24324
21:26:45|0.2429
21:26:45|0.2429
21:26:46|0.24374
21:26:48|0.24371
21:26:49|0.24367
21:26:50|0.24282
21:26:51|0.24331
21:26:53|0.243
21:26:54|0.243
21:26:55|0.243
21:26:56|0.24121
21:26:57|0.24121
21:26:58|0.2425
21:26:59|0.2425
21:27:00|0.2425
21:27:02|0.241
21:27:02|0.24061
21:27:04|0.24273
21:27:04|0.241
21:27:06|0.241
21:27:07|0.24041
21:27:07|0.24041
21:27:08|0.24023
21:27:10|0.241
21:27:11|0.241
21:27:12|0.241
21:27:13|0.24099
21:27:14|0.24022
21:27:15|0.24
21:27:16|0.24022
21:27:17|0.24098
21:27:18|0.24098
21:27:19|0.23871
21:27:20|0.23984
21:27:21|0.23855
21:27:22|0.23963
21:27:23|0.2385
21:27:24|0.2385
21:27:25|0.23943
21:27:26|0.23952
21:27:27|0.23875
21:27:29|0.23964
21:27:30|0.23964
21:27:30|0.24
21:27:31|0.2388
21:27:32|0.23881
21:27:33|0.2388
21:27:34|0.23996
21:27:36|0.23996
21:27:37|0.23883
21:27:38|0.23754
21:27:38|0.237
21:27:39|0.239
21:27:41|0.23702
21:27:42|0.23701
21:27:43|0.23838
21:27:43|0.2371
21:27:45|0.23852
21:27:45|0.23883
21:27:46|0.23802
21:27:48|0.237
21:27:49|0.23799
21:27:51|0.23796
21:27:52|0.23796
21:27:54|0.23732
21:27:55|0.2372
21:27:56|0.2372
21:27:57|0.2378
21:27:58|0.2373
21:27:59|0.2373
21:28:00|0.23622
21:28:01|0.23622
21:28:02|0.2362
21:28:03|0.23789
21:28:05|0.237
21:28:05|0.237
21:28:07|0.237
21:28:08|0.23791
21:28:08|0.23791
21:28:09|0.23791
21:28:10|0.23796
21:28:11|0.23796
21:28:13|0.23796
21:28:13|0.23798
21:28:14|0.23852
21:28:16|0.239
21:28:17|0.237
21:28:18|0.237
21:28:19|0.23964
21:28:20|0.23963
21:28:21|0.239
21:28:22|0.239
21:28:23|0.239
21:28:24|0.239
21:28:25|0.2395
21:28:26|0.2395
21:28:27|0.2395
21:28:28|0.2395
21:28:29|0.24
21:28:31|0.2395
21:28:31|0.24175
21:28:32|0.23964
21:28:33|0.24003
21:28:34|0.24012
21:28:35|0.24012
21:28:37|0.24159
21:28:37|0.2402
21:28:39|0.24199
21:28:40|0.2413
21:28:41|0.23999
21:28:41|0.24084
21:28:42|0.2403
21:28:43|0.2403
21:28:45|0.2403
21:28:45|0.24129
21:28:47|0.2413
21:28:47|0.24191
21:28:49|0.24104
21:28:49|0.24189
21:28:50|0.24189
21:28:51|0.24189
21:28:52|0.24191
21:28:53|0.23966
21:28:55|0.24185
21:28:56|0.24034
21:28:57|0.24034
21:28:58|0.24175
21:28:59|0.24175
21:29:01|0.2403
21:29:01|0.24032
21:29:02|0.24031
21:29:04|0.24034
21:29:05|0.24175
21:29:06|0.24031
21:29:07|0.24031
21:29:08|0.2419
21:29:09|0.24191
21:29:10|0.24189
21:29:11|0.24189
21:29:13|0.24123
21:29:13|0.24123
21:29:14|0.24189
21:29:15|0.24189
21:29:16|0.24189
21:29:17|0.24189
21:29:18|0.24144
21:29:19|0.24144
21:29:21|0.24062
21:29:21|0.24062
21:29:23|0.24062
21:29:24|0.24123
21:29:24|0.24123
21:29:25|0.24123
21:29:27|0.24135
21:29:28|0.24135
21:29:29|0.24144
21:29:30|0.2418
21:29:31|0.2412
21:29:31|0.2412
21:29:33|0.24176
21:29:33|0.24063
21:29:35|0.24171
21:29:36|0.2412
21:29:37|0.2412
21:29:38|0.24102
21:29:39|0.24203
21:29:40|0.24233
21:29:41|0.24189
21:29:42|0.24203
21:29:43|0.24189
21:29:44|0.24189
21:29:45|0.24189
21:29:46|0.24189
21:29:47|0.24189
21:29:48|0.2418
21:29:49|0.2418
21:29:50|0.2418
21:29:51|0.2417
21:29:52|0.24221
21:29:53|0.2424
21:29:55|0.24222
21:29:56|0.24222
21:29:56|0.24222
21:29:58|0.24222
21:29:58|0.24222
21:29:59|0.24237
21:30:01|0.24237
21:30:01|0.24237
21:30:04|0.24237
21:30:04|0.24237
21:30:05|0.24237
21:30:06|0.243
21:30:08|0.24226
21:30:09|0.24368
21:30:10|0.24368
21:30:11|0.24392
21:30:12|0.24219
21:30:12|0.24391
21:30:14|0.24391
21:30:15|0.24391
21:30:16|0.24309
21:30:17|0.24309
21:30:18|0.24289
21:30:19|0.24289
21:30:20|0.2439
21:30:21|0.2439
21:30:22|0.24238
21:30:23|0.24309
21:30:24|0.24313
21:30:25|0.2423
21:30:26|0.2423
21:30:27|0.24219
21:30:28|0.24219
21:30:29|0.24305
21:30:30|0.24305
21:30:31|0.24305
21:30:32|0.2439
21:30:33|0.24401
21:30:34|0.24518
21:30:35|0.24436
21:30:36|0.24517
21:30:37|0.24511
21:30:38|0.24511
21:30:39|0.24411
21:30:40|0.244
21:30:41|0.24517
21:30:42|0.24461
21:30:43|0.24402
21:30:44|0.243
21:30:45|0.24447
21:30:46|0.24446
21:30:47|0.24444
21:30:48|0.24275
21:30:49|0.24396
21:30:50|0.24396
21:30:51|0.24396
21:30:52|0.24402
21:30:53|0.24286
21:30:54|0.24406
21:30:55|0.24406
21:30:56|0.243
21:30:57|0.244
21:30:58|0.244
21:31:00|0.24398
21:31:00|0.24398
21:31:02|0.24398
21:31:03|0.24461
21:31:04|0.24461
21:31:05|0.24461
21:31:06|0.24461
21:31:07|0.24398
21:31:09|0.24379
21:31:09|0.24379
21:31:10|0.24396
21:31:11|0.24296
21:31:13|0.24396
21:31:13|0.24499
21:31:15|0.24499
21:31:16|0.24499
21:31:17|0.24499
21:31:17|0.24398
21:31:18|0.24499
21:31:20|0.24499
21:31:22|0.245
21:31:22|0.245
21:31:23|0.245
21:31:24|0.245
21:31:25|0.245
21:31:26|0.245
21:31:27|0.245
21:31:28|0.24507
21:31:30|0.24518
21:31:31|0.24586
21:31:33|0.24586
21:31:33|0.24586
21:31:35|0.24586
21:31:35|0.24586
21:31:36|0.24586
21:31:37|0.246
21:31:38|0.24503
21:31:39|0.246
21:31:40|0.24698
21:31:42|0.24695
21:31:43|0.24695
21:31:44|0.24565
21:31:45|0.24694
21:31:46|0.24552
21:31:47|0.24552
21:31:48|0.246
21:31:49|0.24549
21:31:50|0.24549
21:31:51|0.24574
21:31:52|0.247
21:31:53|0.24527
21:31:54|0.24552
21:31:56|0.24552
21:31:57|0.24552
21:31:59|0.24574
21:31:59|0.246
21:32:00|0.24662
21:32:02|0.2479
21:32:03|0.2479
21:32:05|0.247
21:32:05|0.247
21:32:06|0.24789
21:32:07|0.24826
21:32:08|0.24789
21:32:09|0.24788
21:32:10|0.24697
21:32:11|0.24702
21:32:13|0.2471
21:32:14|0.2471
21:32:14|0.248
21:32:16|0.248
21:32:17|0.24719
21:32:18|0.24738
21:32:18|0.24755
21:32:19|0.24755
21:32:21|0.24705
21:32:22|0.24705
21:32:23|0.247
21:32:24|0.247
21:32:26|0.24705
21:32:26|0.24705
21:32:27|0.247
21:32:28|0.247
21:32:29|0.24781
21:32:30|0.24781
21:32:32|0.247
21:32:32|0.247
21:32:34|0.24696
21:32:35|0.24696
21:32:35|0.24638
21:32:37|0.24638
21:32:38|0.24768
21:32:38|0.24768
21:32:39|0.24696
21:32:41|0.24768
21:32:41|0.24768
21:32:43|0.24785
21:32:44|0.24699
21:32:45|0.24701
21:32:45|0.24785
21:32:46|0.247
21:32:49|0.24697
21:32:49|0.24697
21:32:50|0.24692
21:32:51|0.246
21:32:52|0.24689
21:32:53|0.24689
21:32:54|0.24602
21:32:55|0.24685
21:32:57|0.2454
21:32:58|0.2454
21:33:00|0.24676
21:33:00|0.24676
21:33:02|0.24518
21:33:03|0.24599
21:33:04|0.24519
21:33:06|0.24519
21:33:06|0.245
21:33:07|0.24402
21:33:08|0.24517
21:33:09|0.24517
21:33:10|0.24514
21:33:11|0.24304
21:33:13|0.24398
21:33:15|0.24499
21:33:15|0.24286
21:33:17|0.24468
21:33:18|0.24468
21:33:18|0.24288
21:33:20|0.24393
21:33:21|0.24294
21:33:22|0.24288
21:33:23|0.24406
21:33:23|0.245
21:33:25|0.24317
21:33:26|0.24317
21:33:27|0.24406
21:33:28|0.24406
21:33:29|0.24406
21:33:29|0.24406
21:33:30|0.24294
21:33:32|0.24294
21:33:32|0.24294
21:33:33|0.2423
21:33:35|0.2423
21:33:36|0.2423
21:33:37|0.2423
21:33:39|0.24198
21:33:39|0.24198
21:33:40|0.24143
21:33:41|0.24143
21:33:42|0.24142
21:33:43|0.242
21:33:44|0.242
21:33:45|0.242
21:33:46|0.242
21:33:47|0.242
21:33:48|0.24199
21:33:49|0.24199
21:33:50|0.24142
21:33:52|0.24101
21:33:53|0.24101
21:33:54|0.24101
21:33:55|0.24103
21:33:56|0.24161
21:33:57|0.24161
21:33:59|0.24103
21:34:00|0.24103
21:34:02|0.24194
21:34:03|0.24194
21:34:04|0.24104
21:34:04|0.24105
21:34:06|0.24105
21:34:08|0.241
21:34:09|0.24162
21:34:10|0.24162
21:34:11|0.241
21:34:12|0.24161
21:34:14|0.24162
21:34:14|0.24175
21:34:16|0.24175
21:34:17|0.24175
21:34:18|0.24175
21:34:19|0.24181
21:34:20|0.24181
21:34:21|0.24175
21:34:22|0.24162
21:34:23|0.24162
21:34:24|0.24162
21:34:25|0.242
21:34:26|0.2423
21:34:27|0.2423
21:34:28|0.24341
21:34:29|0.24218
21:34:30|0.24218
21:34:31|0.24218
21:34:32|0.2417
21:34:33|0.24336
21:34:34|0.24164
21:34:35|0.2434
21:34:36|0.2434
21:34:37|0.24186
21:34:38|0.24388
21:34:39|0.24388
21:34:40|0.24284
21:34:41|0.24284
21:34:42|0.24301
21:34:43|0.24301
21:34:44|0.24294
21:34:45|0.24387
21:34:46|0.24385
21:34:47|0.24385
21:34:48|0.24385
21:34:49|0.24387
21:34:50|0.24387
21:34:51|0.24388
21:34:52|0.244
21:34:53|0.2423
21:34:54|0.2423
21:34:55|0.243
21:34:56|0.24298
21:34:57|0.24298
21:34:58|0.24366
21:34:59|0.24366
21:35:00|0.24251
21:35:01|0.24251
21:35:02|0.24251
21:35:03|0.243
21:35:04|0.24367
21:35:05|0.243
21:35:07|0.24367
21:35:08|0.24301
21:35:09|0.24301
21:35:11|0.243
21:35:11|0.24519
21:35:13|0.24461
21:35:13|0.24461
21:35:14|0.24461
21:35:16|0.24461
21:35:16|0.24461
21:35:18|0.24519
21:35:18|0.24422
21:35:20|0.24422
21:35:21|0.24413
21:35:21|0.24519
21:35:22|0.24519
21:35:24|0.24519
21:35:25|0.24519
21:35:26|0.24519
21:35:27|0.24519
21:35:28|0.24424
21:35:29|0.24519
21:35:30|0.24519
21:35:31|0.24519
21:35:32|0.24519
21:35:33|0.245
21:35:34|0.245
21:35:35|0.245
21:35:36|0.245
21:35:37|0.245
21:35:38|0.245
21:35:39|0.24437
21:35:40|0.24564
21:35:41|0.24564
21:35:42|0.24564
21:35:43|0.24426
21:35:44|0.24426
21:35:46|0.24446
21:35:47|0.24446
21:35:47|0.24599
21:35:49|0.24456
21:35:50|0.24432
21:35:51|0.24456
21:35:51|0.24366
21:35:52|0.24456
21:35:53|0.24471
21:35:54|0.24471
21:35:55|0.24471
21:35:56|0.24404
21:35:57|0.245
21:35:58|0.245
21:36:00|0.24519
21:36:02|0.24577
21:36:03|0.24577
21:36:04|0.24597
21:36:05|0.24519
21:36:06|0.24468
21:36:07|0.24519
21:36:08|0.24519
21:36:10|0.24593
21:36:10|0.2452
21:36:12|0.2452
21:36:13|0.2452
21:36:13|0.24588
21:36:15|0.2452
21:36:15|0.2452
21:36:16|0.24563
21:36:18|0.24564
21:36:19|0.24564
21:36:20|0.246
21:36:20|0.246
21:36:21|0.24602
21:36:23|0.24601
21:36:24|0.24601
21:36:25|0.24602
21:36:26|0.24602
21:36:27|0.24601
21:36:28|0.24648
21:36:29|0.24648
21:36:30|0.24589
21:36:31|0.24648
21:36:32|0.24648
21:36:33|0.24647
21:36:34|0.24588
21:36:35|0.24588
21:36:36|0.24588
21:36:37|0.24588
21:36:38|0.24648
21:36:39|0.24648
21:36:40|0.24589
21:36:41|0.24589
21:36:42|0.24589
21:36:43|0.24649
21:36:44|0.241
21:36:45|0.2429
21:36:46|0.24289
21:36:47|0.24288
21:36:48|0.24288
21:36:49|0.24288
21:36:50|0.24288
21:36:52|0.2426
21:36:52|0.2426
21:36:54|0.2413
21:36:55|0.2413
21:36:56|0.2413
21:36:57|0.24185
21:36:57|0.2413
21:36:58|0.24415
21:37:00|0.24497
21:37:00|0.24496
21:37:02|0.24415
21:37:03|0.24415
21:37:05|0.24323
21:37:06|0.24499
21:37:08|0.24357
21:37:09|0.24459
21:37:10|0.24459
21:37:11|0.24489
21:37:12|0.24489
21:37:13|0.24489
21:37:14|0.24314
21:37:16|0.24368
21:37:17|0.24368
21:37:18|0.24301
21:37:19|0.24313
21:37:20|0.24314
21:37:20|0.24365
21:37:21|0.24365
21:37:23|0.24365
21:37:24|0.24365
21:37:25|0.24365
21:37:25|0.24368
21:37:27|0.24404
21:37:28|0.24404
21:37:29|0.24315
21:37:30|0.24389
21:37:31|0.24318
21:37:31|0.24389
21:37:33|0.24389
21:37:34|0.24389
21:37:36|0.24322
21:37:36|0.24322
21:37:37|0.24322
21:37:38|0.2437
21:37:39|0.24313
21:37:40|0.24241
21:37:41|0.24241
21:37:42|0.243
21:37:43|0.24321
21:37:44|0.24483
21:37:45|0.24483
21:37:46|0.24483
21:37:47|0.24242
21:37:48|0.2432
21:37:50|0.2432
21:37:50|0.2432
21:37:52|0.2427
21:37:53|0.2427
21:37:54|0.2427
21:37:54|0.24316
21:37:56|0.24317
21:37:56|0.24314
21:37:58|0.24314
21:37:58|0.24314
21:38:00|0.24317
21:38:00|0.24317
21:38:03|0.24314
21:38:03|0.2434
21:38:04|0.24386
21:38:06|0.24282
21:38:08|0.24282
21:38:08|0.2432
21:38:09|0.24344
21:38:10|0.24396
21:38:11|0.24396
21:38:12|0.24406
21:38:14|0.24401
21:38:16|0.24406
21:38:16|0.2443
21:38:17|0.24402
21:38:18|0.24402
21:38:19|0.24402
21:38:20|0.244
21:38:21|0.244
21:38:22|0.24444
21:38:23|0.24444
21:38:24|0.2445
21:38:25|0.24449
21:38:26|0.24449
21:38:28|0.24449
21:38:29|0.24449
21:38:29|0.24449
21:38:31|0.24447
21:38:32|0.2448
21:38:32|0.24432
21:38:34|0.24483
21:38:34|0.24483
21:38:36|0.24483
21:38:38|0.24329
21:38:39|0.24498
21:38:40|0.24498
21:38:41|0.24498
21:38:42|0.24498
21:38:43|0.24498
21:38:44|0.24443
21:38:45|0.24443
21:38:46|0.24367
21:38:47|0.24317
21:38:48|0.24367
21:38:49|0.24367
21:38:50|0.245
21:38:51|0.245
21:38:52|0.24499
21:38:53|0.24408
21:38:55|0.24467
21:38:55|0.24465
21:38:56|0.24465
21:38:58|0.24465
21:38:59|0.24466
21:39:00|0.24466
21:39:01|0.2447
21:39:03|0.24532
21:39:04|0.24566
21:39:06|0.24577
21:39:07|0.24512
21:39:08|0.24512
21:39:09|0.24512
21:39:10|0.24499
21:39:11|0.24499
21:39:12|0.24573
21:39:13|0.24573
21:39:14|0.24526
21:39:15|0.24526
21:39:16|0.24526
21:39:17|0.24526
21:39:18|0.24526
21:39:19|0.24526
21:39:20|0.24535
21:39:21|0.24557
21:39:22|0.24557
21:39:23|0.24573
21:39:24|0.24572
21:39:26|0.24572
21:39:26|0.24572
21:39:27|0.2457
21:39:28|0.2457
21:39:29|0.24572
21:39:31|0.24572
21:39:31|0.24572
21:39:34|0.24571
21:39:34|0.24571
21:39:35|0.24571
21:39:36|0.246
21:39:37|0.24636
21:39:38|0.24633
21:39:39|0.24635
21:39:40|0.24535
21:39:41|0.24535
21:39:43|0.24581
21:39:43|0.24583
21:39:45|0.24583
21:39:46|0.24583
21:39:47|0.24583
21:39:49|0.24544
21:39:49|0.246
21:39:50|0.246
21:39:51|0.246
21:39:52|0.24639
21:39:53|0.24726
21:39:54|0.24726
21:39:55|0.24726
21:39:56|0.24726
21:39:57|0.24726
21:39:58|0.246
21:39:59|0.24678
21:40:00|0.24726
21:40:02|0.24651
21:40:02|0.24614
21:40:05|0.24614
21:40:06|0.24615
21:40:08|0.24669
21:40:08|0.24669
21:40:10|0.246
21:40:11|0.246
21:40:12|0.24613
21:40:13|0.24613
21:40:14|0.24422
21:40:15|0.2461
21:40:16|0.2461
21:40:18|0.24614
21:40:18|0.24612
21:40:19|0.246
21:40:20|0.24593
21:40:22|0.24593
21:40:23|0.24592
21:40:24|0.24592
21:40:25|0.24587
21:40:26|0.24447
21:40:27|0.24586
21:40:28|0.24581
21:40:29|0.24583
21:40:30|0.24583
21:40:31|0.24592
21:40:32|0.2448
21:40:33|0.2448
21:40:34|0.2448
21:40:35|0.245
21:40:36|0.24591
21:40:37|0.24465
21:40:38|0.24455
21:40:39|0.24455
21:40:40|0.24457
21:40:41|0.24457
21:40:43|0.24457
21:40:43|0.24587
21:40:45|0.24587
21:40:45|0.2446
21:40:47|0.2446
21:40:47|0.24461
21:40:49|0.24581
21:40:49|0.24581
21:40:51|0.24422
21:40:52|0.24425
21:40:53|0.24425
21:40:54|0.24425
21:40:55|0.2446
21:40:56|0.2446
21:40:57|0.2446
21:40:58|0.2446
21:40:59|0.2446
21:41:00|0.2446
21:41:01|0.2446
21:41:02|0.244
21:41:03|0.24566
21:41:05|0.244
21:41:06|0.24533
21:41:07|0.24533
21:41:09|0.24607
21:41:11|0.24605
21:41:11|0.24606
21:41:12|0.246
21:41:13|0.24744
21:41:14|0.24744
21:41:15|0.24744
21:41:16|0.246
21:41:17|0.246
21:41:18|0.24745
21:41:19|0.24744
21:41:20|0.24602
21:41:21|0.24744
21:41:22|0.24803
21:41:24|0.24744
21:41:25|0.24744
21:41:26|0.24606
21:41:27|0.24606
21:41:27|0.24744
21:41:29|0.24744
21:41:30|0.24799
21:41:30|0.24799
21:41:32|0.24621
21:41:32|0.24621
21:41:34|0.24606
21:41:34|0.24621
21:41:36|0.246
21:41:36|0.246
21:41:37|0.246
21:41:38|0.246
21:41:40|0.24601
21:41:40|0.24601
21:41:41|0.24724
21:41:43|0.24501
21:41:44|0.245
21:41:44|0.24594
21:41:45|0.24594
21:41:48|0.24594
21:41:48|0.24594
21:41:49|0.24594
21:41:50|0.24594
21:41:51|0.24549
21:41:52|0.24549
21:41:53|0.24549
21:41:54|0.24549
21:41:55|0.24549
21:41:56|0.24549
21:41:57|0.245
21:41:58|0.24546
21:42:00|0.24546
21:42:01|0.24546
21:42:02|0.24548
21:42:03|0.24548
21:42:04|0.24546
21:42:05|0.24546
21:42:07|0.24623
21:42:07|0.24623
21:42:09|0.246
21:42:10|0.246
21:42:12|0.24533
21:42:12|0.24533
21:42:13|0.24455
21:42:15|0.24455
21:42:16|0.24455
21:42:17|0.24455
21:42:18|0.24597
21:42:19|0.24485
21:42:20|0.24484
21:42:21|0.24647
21:42:22|0.24724
21:42:24|0.24724
21:42:24|0.24601
21:42:25|0.24601
21:42:26|0.24604
21:42:28|0.24724
21:42:29|0.24612
21:42:30|0.24854
21:42:31|0.24724
21:42:32|0.24637
21:42:33|0.24637
21:42:34|0.24637
21:42:35|0.24724
21:42:36|0.24854
21:42:37|0.24798
21:42:39|0.248
21:42:39|0.248
21:42:40|0.24693
21:42:41|0.24693
21:42:42|0.24795
21:42:43|0.24795
21:42:45|0.24795
21:42:46|0.24724
21:42:46|0.24726
21:42:47|0.24792
21:42:49|0.24795
21:42:50|0.24724
21:42:51|0.24724
21:42:52|0.24517
21:42:53|0.24521
21:42:54|0.24528
21:42:55|0.247
21:42:56|0.247
21:42:57|0.24597
21:42:58|0.24726
21:42:59|0.25
21:43:00|0.25002
21:43:01|0.25123
21:43:03|0.25144
21:43:03|0.25144
21:43:04|0.25005
21:43:05|0.25143
21:43:07|0.25096
21:43:08|0.25096
21:43:09|0.25097
21:43:10|0.25142
21:43:12|0.25142
21:43:12|0.25045
21:43:13|0.2515
21:43:14|0.2518
21:43:16|0.25107
21:43:17|0.25107
21:43:19|0.25112
21:43:19|0.25366
21:43:20|0.25104
21:43:21|0.25365
21:43:22|0.25365
21:43:23|0.25321
21:43:25|0.2532
21:43:25|0.25199
21:43:26|0.25199
21:43:28|0.25198
21:43:29|0.25198
21:43:29|0.25107
21:43:30|0.252
21:43:31|0.252
21:43:33|0.252
21:43:34|0.25296
21:43:34|0.25294
21:43:35|0.25294
21:43:37|0.25319
21:43:38|0.252
21:43:38|0.25247
21:43:39|0.25294
21:43:41|0.25221
21:43:42|0.25199
21:43:42|0.25199
21:43:44|0.25199
21:43:45|0.25199
21:43:46|0.25198
21:43:47|0.25135
21:43:48|0.25137
21:43:49|0.25221
21:43:50|0.25112
21:43:51|0.25114
21:43:52|0.25217
21:43:53|0.25216
21:43:54|0.2522
21:43:55|0.2522
21:43:56|0.25216
21:43:57|0.2522
21:43:59|0.252
21:43:59|0.25222
21:44:01|0.25222
21:44:02|0.25222
21:44:03|0.25221
21:44:04|0.25314
21:44:05|0.25223
21:44:06|0.25366
21:44:07|0.25366
21:44:09|0.25366
21:44:10|0.25253
21:44:11|0.25359
21:44:12|0.25356
21:44:13|0.25348
21:44:14|0.25225
21:44:15|0.25299
21:44:17|0.25366
21:44:17|0.25352
21:44:19|0.25365
21:44:20|0.25366
21:44:21|0.25366
21:44:22|0.25366
21:44:23|0.25367
21:44:24|0.25367
21:44:25|0.25367
21:44:26|0.25367
21:44:27|0.25367
21:44:28|0.254
21:44:29|0.255
21:44:30|0.255
21:44:31|0.25395
21:44:32|0.2538
21:44:33|0.25499
21:44:34|0.25497
21:44:35|0.254
21:44:36|0.25499
21:44:37|0.25499
21:44:38|0.25414
21:44:39|0.25499
21:44:40|0.25401
21:44:41|0.25498
21:44:42|0.25496
21:44:43|0.25456
21:44:44|0.25499
21:44:45|0.255
21:44:46|0.25497
21:44:48|0.25456
21:44:49|0.25457
21:44:49|0.25457
21:44:50|0.25498
21:44:51|0.25456
21:44:52|0.255
21:44:54|0.25456
21:44:54|0.255
21:44:55|0.255
21:44:56|0.255
21:44:57|0.25456
21:44:59|0.25498
21:44:59|0.255
21:45:00|0.255
21:45:01|0.25498
21:45:03|0.25498
21:45:03|0.25365
21:45:05|0.25495
21:45:06|0.25498
21:45:07|0.25403
21:45:07|0.25498
21:45:09|0.25366
21:45:11|0.25417
21:45:12|0.254
21:45:13|0.25417
21:45:15|0.25377
21:45:16|0.25352
21:45:17|0.252
21:45:18|0.25135
21:45:19|0.25177
21:45:20|0.2518
21:45:21|0.25173
21:45:21|0.25172
21:45:23|0.25164
21:45:24|0.2501
21:45:25|0.25011
21:45:25|0.25099
21:45:27|0.2502
21:45:27|0.25061
21:45:29|0.25099
21:45:30|0.25097
21:45:31|0.25013
21:45:31|0.25128
21:45:34|0.25124
21:45:34|0.25124
21:45:36|0.25155
21:45:37|0.25155
21:45:37|0.25182
21:45:38|0.25097
21:45:40|0.25097
21:45:41|0.25106
21:45:41|0.25099
21:45:43|0.251
21:45:44|0.25199
21:45:45|0.25124
21:45:46|0.25061
21:45:47|0.25097
21:45:48|0.25097
21:45:49|0.25097
21:45:50|0.25036
21:45:51|0.25036
21:45:52|0.25097
21:45:53|0.25097
21:45:55|0.2514
21:45:55|0.2528
21:45:56|0.25375
21:45:58|0.25281
21:45:59|0.25281
21:45:59|0.25264
21:46:01|0.25251
21:46:02|0.25251
21:46:03|0.25251
21:46:04|0.25286
21:46:05|0.25286
21:46:06|0.2535
21:46:07|0.2528
21:46:08|0.2528
21:46:10|0.25346
21:46:11|0.25352
21:46:12|0.25352
21:46:13|0.25352
21:46:14|0.25355
21:46:15|0.25355
21:46:16|0.25346
21:46:17|0.255
21:46:18|0.25352
21:46:19|0.25483
21:46:20|0.25483
21:46:21|0.25483
21:46:22|0.255
21:46:23|0.255
21:46:24|0.25346
21:46:25|0.255
21:46:26|0.255
21:46:27|0.2541
21:46:28|0.2541
21:46:29|0.25469
21:46:30|0.25362
21:46:31|0.255
21:46:32|0.2541
21:46:33|0.25499
21:46:35|0.25356
21:46:36|0.25346
21:46:36|0.25346
21:46:38|0.25346
21:46:39|0.25346
21:46:40|0.2534
21:46:41|0.2534
21:46:42|0.2534
21:46:42|0.25424
21:46:44|0.2542
21:46:45|0.25346
21:46:46|0.25346
21:46:47|0.25346
21:46:48|0.25347
21:46:49|0.25347
21:46:50|0.25418
21:46:51|0.25418
21:46:52|0.25418
21:46:53|0.25418
21:46:55|0.254
21:46:57|0.254
21:46:57|0.2542
21:46:58|0.2542
21:46:59|0.2542
21:47:00|0.254
21:47:01|0.253
21:47:02|0.25418
21:47:03|0.25407
21:47:04|0.25418
21:47:05|0.25418
21:47:06|0.25418
21:47:07|0.25418
21:47:08|0.25421
21:47:09|0.25421
21:47:10|0.25301
21:47:12|0.25363
21:47:14|0.2528
21:47:14|0.2528
21:47:16|0.25351
21:47:17|0.25273
21:47:18|0.2528
21:47:18|0.2528
21:47:20|0.2528
21:47:22|0.2528
21:47:22|0.2533
21:47:23|0.25201
21:47:24|0.25201
21:47:25|0.25201
21:47:26|0.25135
21:47:28|0.25276
21:47:28|0.25119
21:47:30|0.25119
21:47:31|0.25133
21:47:32|0.25104
21:47:32|0.25134
21:47:34|0.25133
21:47:35|0.2505
21:47:35|0.25102
21:47:37|0.25102
21:47:37|0.25102
21:47:39|0.25102
21:47:39|0.25102
21:47:41|0.2505
21:47:42|0.2505
21:47:43|0.251
21:47:44|0.251
21:47:45|0.2505
21:47:45|0.2505
21:47:47|0.25069
21:47:48|0.248
21:47:49|0.248
21:47:49|0.24745
21:47:51|0.24805
21:47:52|0.24751
21:47:52|0.24884
21:47:53|0.24884
21:47:55|0.24887
21:47:55|0.24887
21:47:56|0.24921
21:47:58|0.24866
21:47:59|0.24803
21:47:59|0.24815
21:48:02|0.24884
21:48:02|0.249
21:48:03|0.24907
21:48:04|0.24932
21:48:06|0.24907
21:48:07|0.24936
21:48:08|0.24968
21:48:09|0.24992
21:48:11|0.2484
21:48:12|0.2484
21:48:14|0.24834
21:48:14|0.248
21:48:15|0.24905
21:48:17|0.24905
21:48:18|0.24905
21:48:19|0.24905
21:48:20|0.24904
21:48:22|0.24834
21:48:22|0.24921
21:48:23|0.24921
21:48:24|0.24747
21:48:25|0.24747
21:48:26|0.24905
21:48:28|0.24835
21:48:28|0.24834
21:48:29|0.24834
21:48:31|0.24909
21:48:31|0.24894
21:48:33|0.24894
21:48:34|0.24834
21:48:35|0.24892
21:48:36|0.248
21:48:37|0.248
21:48:38|0.248
21:48:38|0.248
21:48:40|0.248
21:48:41|0.248
21:48:42|0.248
21:48:42|0.248
21:48:44|0.24855
21:48:45|0.24855
21:48:46|0.24856
21:48:47|0.24855
21:48:48|0.24871
21:48:49|0.2475
21:48:49|0.24881
21:48:51|0.24763
21:48:52|0.24766
21:48:53|0.248
21:48:55|0.24905
21:48:55|0.24804
21:48:56|0.24804
21:48:57|0.24804
21:48:58|0.24932
21:48:59|0.24932
21:49:00|0.24932
21:49:01|0.24932
21:49:02|0.24973
21:49:03|0.24971
21:49:04|0.24874
21:49:06|0.24872
21:49:07|0.24871
21:49:08|0.24854
21:49:09|0.24854
21:49:10|0.24854
21:49:11|0.24853
21:49:12|0.24853
21:49:14|0.24748
21:49:14|0.24748
21:49:16|0.24807
21:49:18|0.248
21:49:18|0.248
21:49:19|0.248
21:49:20|0.24818
21:49:22|0.24752
21:49:23|0.24699
21:49:24|0.24794
21:49:25|0.24792
21:49:26|0.24792
21:49:27|0.24652
21:49:28|0.24784
21:49:29|0.24781
21:49:30|0.24781
21:49:31|0.24782
21:49:32|0.24782
21:49:33|0.24782
21:49:34|0.24679
21:49:35|0.24971
21:49:36|0.24707
21:49:38|0.24707
21:49:39|0.2497
21:49:39|0.24836
21:49:40|0.2481
21:49:41|0.25001
21:49:42|0.25001
21:49:44|0.248
21:49:45|0.24836
21:49:46|0.24878
21:49:47|0.24996
21:49:48|0.24996
21:49:49|0.24685
21:49:51|0.24996
21:49:52|0.24852
21:49:52|0.24931
21:49:53|0.24871
21:49:54|0.24871
21:49:55|0.249
21:49:56|0.249
21:49:57|0.249
21:49:59|0.249
21:49:59|0.249
21:50:00|0.25117
21:50:01|0.25019
21:50:02|0.25025
21:50:04|0.25108
21:50:05|0.25108
21:50:06|0.25069
21:50:07|0.25069
21:50:08|0.25025
21:50:10|0.251
21:50:10|0.251
21:50:12|0.251
21:50:13|0.251
21:50:15|0.25246
21:50:16|0.25201
21:50:17|0.25045
21:50:18|0.25046
21:50:19|0.25046
21:50:21|0.25143
21:50:22|0.25142
21:50:23|0.25142
21:50:24|0.25142
21:50:25|0.25142
21:50:27|0.25068
21:50:28|0.25068
21:50:29|0.25126
21:50:31|0.25124
21:50:31|0.2516
21:50:33|0.25203
21:50:33|0.25124
21:50:34|0.25124
21:50:35|0.25317
21:50:37|0.252
21:50:38|0.25173
21:50:39|0.25131
21:50:40|0.25131
21:50:41|0.25117
21:50:42|0.25117
21:50:43|0.25117
21:50:44|0.25172
21:50:45|0.25172
21:50:46|0.25116
21:50:47|0.25067
21:50:48|0.25067
21:50:49|0.25117
21:50:50|0.25116
21:50:52|0.25117
21:50:53|0.25117
21:50:53|0.25117
21:50:54|0.25117
21:50:56|0.25116
21:50:57|0.25117
21:50:58|0.25117
21:50:59|0.25117
21:51:01|0.25117
21:51:02|0.25117
21:51:03|0.25151
21:51:04|0.25173
21:51:05|0.25191
21:51:06|0.25188
21:51:07|0.25173
21:51:08|0.25173
21:51:09|0.25117
21:51:10|0.25166
21:51:11|0.25166
21:51:12|0.25165
21:51:13|0.25166
21:51:14|0.25166
21:51:15|0.251
21:51:16|0.251
21:51:18|0.25031
21:51:18|0.25059
21:51:19|0.25008
21:51:21|0.25165
21:51:22|0.25175
21:51:24|0.25039
21:51:24|0.25172
21:51:25|0.25172
21:51:26|0.25172
21:51:27|0.25007
21:51:29|0.25007
21:51:30|0.2517
21:51:31|0.2517
21:51:32|0.25015
21:51:33|0.25173
21:51:34|0.25022
21:51:35|0.24951
21:51:36|0.24871
21:51:38|0.24951
21:51:38|0.24872
21:51:40|0.24868
21:51:41|0.24868
21:51:42|0.24868
21:51:43|0.24763
21:51:44|0.24728
21:51:45|0.24782
21:51:46|0.24782
21:51:47|0.24729
21:51:49|0.24782
21:51:49|0.24831
21:51:51|0.24856
21:51:52|0.24883
21:51:53|0.24883
21:51:54|0.24883
21:51:55|0.24842
21:51:56|0.24842
21:51:57|0.24842
21:51:58|0.24842
21:51:59|0.24842
21:52:01|0.25013
21:52:01|0.25013
21:52:02|0.24923
21:52:03|0.24921
21:52:04|0.24921
21:52:06|0.24988
21:52:07|0.24825
21:52:08|0.24825
21:52:09|0.24885
21:52:10|0.24875
21:52:11|0.24851
21:52:12|0.2499
21:52:13|0.2499
21:52:14|0.2499
21:52:15|0.2499
21:52:16|0.24923
21:52:17|0.25035
21:52:18|0.25035
21:52:20|0.25117
21:52:21|0.25
21:52:22|0.25001
21:52:23|0.25064
21:52:24|0.25064
21:52:25|0.25035
21:52:26|0.25035
21:52:27|0.25015
21:52:28|0.25002
21:52:29|0.25002
21:52:30|0.25002
21:52:31|0.25003
21:52:32|0.25001
21:52:33|0.25055
21:52:34|0.25055
21:52:35|0.25056
21:52:37|0.25003
21:52:38|0.25003
21:52:38|0.25051
21:52:40|0.25045
21:52:41|0.25045
21:52:42|0.25045
21:52:42|0.25
21:52:43|0.25
21:52:45|0.25055
21:52:46|0.25001
21:52:47|0.25001
21:52:48|0.25001
21:52:49|0.25001
21:52:51|0.25001
21:52:52|0.2495
21:52:54|0.25042
21:52:54|0.25042
21:52:55|0.24891
21:52:56|0.25001
21:52:57|0.24896
21:52:58|0.25001
21:52:59|0.24908
21:53:00|0.24881
21:53:01|0.24881
21:53:02|0.24881
21:53:04|0.25001
21:53:05|0.25001
21:53:05|0.25001
21:53:08|0.24939
21:53:09|0.24939
21:53:09|0.24939
21:53:11|0.24939
21:53:12|0.24999
21:53:12|0.24999
21:53:13|0.24997
21:53:15|0.24997
21:53:15|0.24997
21:53:17|0.24969
21:53:19|0.24969
21:53:20|0.24998
21:53:22|0.24996
21:53:22|0.24996
21:53:23|0.24966
21:53:25|0.24966
21:53:25|0.24886
21:53:26|0.24883
21:53:28|0.25031
21:53:28|0.24883
21:53:30|0.24953
21:53:31|0.24928
21:53:31|0.25001
21:53:32|0.25001
21:53:33|0.25025
21:53:34|0.25039
21:53:35|0.24934
21:53:37|0.24935
21:53:38|0.24978
21:53:39|0.25048
21:53:40|0.2515
21:53:41|0.2515
21:53:42|0.25036
21:53:43|0.25036
21:53:44|0.2517
21:53:45|0.2517
21:53:46|0.25118
21:53:47|0.25169
21:53:48|0.2515
21:53:49|0.2515
21:53:50|0.2515
21:53:51|0.25171
21:53:52|0.25171
21:53:53|0.25171
21:53:54|0.2506
21:53:55|0.2506
21:53:56|0.25138
21:53:57|0.25138
21:53:59|0.25109
21:53:59|0.25108
21:54:00|0.25003
21:54:01|0.25006
21:54:02|0.24972
21:54:03|0.25092
21:54:05|0.25092
21:54:06|0.24895
21:54:07|0.25086
21:54:08|0.25082
21:54:09|0.25082
21:54:10|0.25082
21:54:11|0.25073
21:54:12|0.25073
21:54:13|0.25073
21:54:14|0.25073
21:54:16|0.25073
21:54:16|0.25073
21:54:18|0.24972
21:54:19|0.24972
21:54:20|0.24972
21:54:21|0.2515
21:54:22|0.2515
21:54:23|0.25073
21:54:24|0.25002
21:54:25|0.25138
21:54:26|0.25138
21:54:28|0.25072
21:54:29|0.2506
21:54:29|0.2506
21:54:30|0.25073
21:54:31|0.25073
21:54:32|0.25002
21:54:34|0.25067
21:54:35|0.25007
21:54:37|0.25066
21:54:38|0.25009
21:54:39|0.25009
21:54:40|0.25009
21:54:40|0.25009
21:54:42|0.25055
21:54:42|0.25008
21:54:43|0.25008
21:54:44|0.25053
21:54:46|0.25002
21:54:48|0.25002
21:54:48|0.2515
21:54:49|0.2515
21:54:50|0.25053
21:54:51|0.25053
21:54:52|0.25053
21:54:54|0.2515
21:54:55|0.2515
21:54:56|0.2515
21:54:56|0.25075
21:54:58|0.25135
21:54:59|0.2515
21:54:59|0.25095
21:55:00|0.25095
21:55:01|0.25094
21:55:04|0.25143
21:55:04|0.25143
21:55:05|0.25145
21:55:06|0.24972
21:55:07|0.25143
21:55:08|0.25137
21:55:10|0.25036
21:55:10|0.25037
21:55:12|0.24976
21:55:13|0.24976
21:55:14|0.25114
21:55:15|0.25114
21:55:15|0.25114
21:55:17|0.25114
21:55:17|0.25001
21:55:19|0.25001
21:55:21|0.25001
21:55:21|0.25001
21:55:23|0.25006
21:55:25|0.25006
21:55:25|0.25006
21:55:26|0.2515
21:55:27|0.25068
21:55:28|0.25068
21:55:29|0.25114
21:55:30|0.25114
21:55:32|0.25114
21:55:33|0.25114
21:55:33|0.25028
21:55:35|0.25089
21:55:36|0.25113
21:55:37|0.25113
21:55:38|0.25113
21:55:39|0.251
21:55:39|0.25031
21:55:41|0.25031
21:55:41|0.25081
21:55:43|0.25081
21:55:44|0.25081
21:55:45|0.25081
21:55:47|0.25003
21:55:47|0.24999
21:55:48|0.25031
21:55:49|0.25092
21:55:51|0.2509
21:55:53|0.25087
21:55:53|0.25087
21:55:54|0.25087
21:55:55|0.24981
21:55:56|0.26003
21:55:57|0.254
21:55:59|0.25337
21:56:00|0.25499
21:56:00|0.25497
21:56:02|0.25489
21:56:03|0.25431
21:56:04|0.25495
21:56:05|0.2553
21:56:07|0.25755
21:56:07|0.2555
21:56:08|0.25845
21:56:09|0.25841
21:56:10|0.258
21:56:11|0.25813
21:56:12|0.2581
21:56:13|0.25813
21:56:14|0.25805
21:56:15|0.258
21:56:16|0.25801
21:56:17|0.25813
21:56:18|0.25812
21:56:20|0.25636
21:56:21|0.25805
21:56:22|0.25687
21:56:22|0.25707
21:56:24|0.25721
21:56:26|0.25799
21:56:26|0.257
21:56:28|0.25793
21:56:28|0.25711
21:56:31|0.25793
21:56:31|0.25793
21:56:32|0.25793
21:56:33|0.25657
21:56:34|0.25791
21:56:35|0.25712
21:56:36|0.25799
21:56:37|0.25713
21:56:38|0.25798
21:56:39|0.25715
21:56:41|0.25775
21:56:42|0.25798
21:56:43|0.258
21:56:43|0.25798
21:56:44|0.25804
21:56:46|0.25798
21:56:47|0.2579
21:56:48|0.25701
21:56:49|0.25785
21:56:50|0.25785
21:56:50|0.25789
21:56:51|0.258
21:56:53|0.25789
21:56:55|0.25883
21:56:55|0.25801
21:56:56|0.25801
21:56:57|0.25867
21:56:58|0.2588
21:56:59|0.25881
21:57:00|0.25886
21:57:01|0.26051
21:57:02|0.2605
21:57:04|0.26038
21:57:06|0.26152
21:57:06|0.26061
21:57:08|0.26076
21:57:10|0.26243
21:57:10|0.26246
21:57:11|0.26244
21:57:12|0.26189
21:57:13|0.26153
21:57:14|0.26241
21:57:16|0.26201
21:57:17|0.26257
21:57:17|0.26244
21:57:18|0.26244
21:57:20|0.26291
21:57:22|0.26299
21:57:23|0.2624
21:57:25|0.263
21:57:25|0.26242
21:57:27|0.263
21:57:28|0.26243
21:57:29|0.263
21:57:30|0.2624
21:57:31|0.26296
21:57:32|0.26102
21:57:33|0.26188
21:57:34|0.26293
21:57:35|0.263
21:57:36|0.26214
21:57:37|0.26323
21:57:39|0.26297
21:57:39|0.26325
21:57:40|0.26324
21:57:41|0.262
21:57:42|0.2633
21:57:44|0.26328
21:57:44|0.26335
21:57:46|0.26424
21:57:46|0.265
21:57:47|0.26428
21:57:49|0.26499
21:57:49|0.265
21:57:51|0.26553
21:57:52|0.26625
21:57:53|0.26701
21:57:54|0.26611
21:57:56|0.266
21:57:57|0.26689
21:57:57|0.26701
21:57:58|0.26899
21:57:59|0.26685
21:58:00|0.26632
21:58:01|0.26761
21:58:03|0.26633
21:58:05|0.26649
21:58:05|0.26745
21:58:07|0.2663
21:58:08|0.26804
21:58:09|0.26707
21:58:10|0.26682
21:58:12|0.2681
21:58:12|0.26686
21:58:15|0.26703
21:58:16|0.2686
21:58:16|0.268
21:58:18|0.26735
21:58:19|0.2685
21:58:20|0.26744
21:58:20|0.26766
21:58:22|0.26743
21:58:22|0.26752
21:58:23|0.26863
21:58:26|0.26771
21:58:26|0.2675
21:58:27|0.2691
21:58:28|0.26808
21:58:29|0.2681
21:58:30|0.26906
21:58:31|0.26814
21:58:32|0.26813
21:58:33|0.26876
21:58:34|0.26876
21:58:35|0.26893
21:58:36|0.26876
21:58:37|0.26814
21:58:38|0.26892
21:58:39|0.27
21:58:41|0.2703
21:58:41|0.26995
21:58:42|0.26931
21:58:43|0.26926
21:58:44|0.2703
21:58:45|0.27189
21:58:46|0.26963
21:58:47|0.26981
21:58:49|0.27042
21:58:50|0.2703
21:58:51|0.2703
21:58:52|0.27
21:58:52|0.27132
21:58:54|0.26903
21:58:55|0.26959
21:58:55|0.27001
21:58:57|0.27099
21:58:57|0.26638
21:58:58|0.26745
21:58:59|0.27
21:59:01|0.26999
21:59:02|0.26821
21:59:03|0.26951
21:59:05|0.27043
21:59:05|0.27163
21:59:06|0.27163
21:59:08|0.27165
21:59:09|0.27165
21:59:10|0.27268
21:59:11|0.27172
21:59:12|0.27001
21:59:13|0.27258
21:59:15|0.2713
21:59:16|0.27135
21:59:16|0.273
21:59:17|0.27331
21:59:18|0.27301
21:59:19|0.2714
21:59:20|0.27028
21:59:21|0.27128
21:59:23|0.2721
21:59:24|0.27021
21:59:26|0.27128
21:59:27|0.27004
21:59:28|0.27046
21:59:29|0.27001
21:59:30|0.26929
21:59:31|0.2698
21:59:32|0.267
21:59:33|0.26629
21:59:34|0.26558
21:59:35|0.26942
21:59:36|0.26571
21:59:37|0.26627
21:59:38|0.26628
21:59:39|0.267
21:59:40|0.26699
21:59:41|0.26697
21:59:42|0.26696
21:59:43|0.26692
21:59:44|0.26611
21:59:45|0.26636
21:59:47|0.26702
21:59:48|0.26858
21:59:48|0.26827
21:59:49|0.26992
21:59:50|0.26837
21:59:51|0.26973
21:59:52|0.27
21:59:54|0.27008
21:59:55|0.27162
21:59:56|0.27046
21:59:57|0.27001
21:59:58|0.27
21:59:59|0.26901
22:00:00|0.26891
22:00:01|0.26879
22:00:02|0.26722
22:00:03|0.26837
22:00:04|0.2689
22:00:06|0.26874
22:00:07|0.268
22:00:08|0.267
22:00:09|0.26951
22:00:10|0.27099
22:00:11|0.27094
22:00:12|0.26904
22:00:13|0.26572
22:00:14|0.26813
22:00:15|0.2698
22:00:16|0.27052
22:00:17|0.26828
22:00:18|0.26844
22:00:19|0.26716
22:00:20|0.267
22:00:21|0.26667
22:00:22|0.2662
22:00:23|0.26369
22:00:25|0.26491
22:00:26|0.26317
22:00:28|0.26453
22:00:28|0.26445
22:00:30|0.26251
22:00:31|0.26256
22:00:32|0.26243
22:00:33|0.26223
22:00:34|0.26251
22:00:35|0.26337
22:00:36|0.26121
22:00:37|0.26003
22:00:38|0.26255
22:00:39|0.26251
22:00:40|0.26445
22:00:41|0.26321
22:00:42|0.26325
22:00:44|0.26433
22:00:44|0.26251
22:00:45|0.26251
22:00:47|0.26251
22:00:47|0.26399
22:00:49|0.26323
22:00:50|0.26443
22:00:51|0.26443
22:00:51|0.26443
22:00:53|0.26305
22:00:53|0.26444
22:00:54|0.26328
22:00:56|0.26403
22:00:57|0.26388
22:00:58|0.26593
22:00:59|0.26443
22:01:00|0.26566
22:01:01|0.26568
22:01:02|0.26567
22:01:03|0.26594
22:01:04|0.26564
22:01:05|0.26414
22:01:06|0.2644
22:01:07|0.26418
22:01:08|0.26382
22:01:10|0.26275
22:01:11|0.26382
22:01:12|0.264
22:01:12|0.26452
22:01:13|0.26317
22:01:14|0.264
22:01:16|0.26508
22:01:17|0.26532
22:01:17|0.26559
22:01:18|0.26568
22:01:20|0.26565
22:01:21|0.26601
22:01:21|0.26471
22:01:23|0.26471
22:01:24|0.26602
22:01:25|0.26562
22:01:27|0.26509
22:01:27|0.26649
22:01:28|0.26649
22:01:29|0.26577
22:01:30|0.26581
22:01:32|0.26518
22:01:33|0.26646
22:01:34|0.26613
22:01:34|0.26613
22:01:36|0.2661
22:01:37|0.26604
22:01:38|0.26609
22:01:39|0.2655
22:01:40|0.26554
22:01:40|0.2661
22:01:42|0.26491
22:01:43|0.2661
22:01:44|0.2649
22:01:44|0.26547
22:01:45|0.26417
22:01:46|0.26508
22:01:48|0.2642
22:01:48|0.2642
22:01:49|0.26342
22:01:50|0.26453
22:01:52|0.26322
22:01:54|0.2637
22:01:54|0.26382
22:01:55|0.26417
22:01:56|0.26317
22:01:58|0.26369
22:02:00|0.26369
22:02:00|0.26369
22:02:01|0.26369
22:02:02|0.2637
22:02:03|0.26372
22:02:04|0.26251
22:02:05|0.26195
22:02:06|0.2604
22:02:07|0.26036
22:02:08|0.25735
22:02:09|0.25955
22:02:10|0.25736
22:02:11|0.25918
22:02:12|0.25912
22:02:13|0.257
22:02:14|0.25677
22:02:15|0.25652
22:02:16|0.258
22:02:17|0.25687
22:02:18|0.25725
22:02:19|0.25813
22:02:21|0.25834
22:02:22|0.25816
22:02:23|0.25897
22:02:24|0.25839
22:02:24|0.26
22:02:26|0.26
22:02:27|0.26247
22:02:28|0.26276
22:02:29|0.26101
22:02:31|0.26107
22:02:32|0.261
22:02:33|0.26109
22:02:34|0.26259
22:02:36|0.26042
22:02:36|0.26148
22:02:37|0.26069
22:02:38|0.26043
22:02:39|0.26069
22:02:40|0.26069
22:02:41|0.26099
22:02:43|0.26043
22:02:44|0.26052
22:02:45|0.25926
22:02:46|0.25933
22:02:47|0.25933
22:02:48|0.26099
22:02:49|0.26099
22:02:50|0.26099
22:02:51|0.26013
22:02:52|0.25959
22:02:53|0.25959
22:02:54|0.261
22:02:55|0.26002
22:02:57|0.26005
22:02:58|0.25962
22:02:59|0.25962
22:03:00|0.26074
22:03:01|0.26069
22:03:03|0.26077
22:03:04|0.26074
22:03:06|0.26074
22:03:07|0.26079
22:03:07|0.26079
22:03:08|0.2604
22:03:10|0.2604
22:03:10|0.26
22:03:12|0.26064
22:03:13|0.26071
22:03:14|0.26037
22:03:14|0.2607
22:03:16|0.26079
22:03:17|0.26079
22:03:17|0.26081
22:03:18|0.26081
22:03:20|0.261
22:03:20|0.2611
22:03:21|0.26125
22:03:22|0.262
22:03:24|0.262
22:03:24|0.262
22:03:25|0.2617
22:03:27|0.26211
22:03:27|0.26205
22:03:28|0.262
22:03:30|0.26259
22:03:30|0.26201
22:03:32|0.26201
22:03:33|0.26201
22:03:34|0.26206
22:03:36|0.26207
22:03:37|0.26127
22:03:38|0.26085
22:03:39|0.26085
22:03:40|0.26099
22:03:41|0.26045
22:03:42|0.262
22:03:44|0.26207
22:03:44|0.26207
22:03:45|0.26133
22:03:47|0.26226
22:03:47|0.26127
22:03:49|0.26071
22:03:49|0.26071
22:03:51|0.26071
22:03:51|0.26133
22:03:52|0.26182
22:03:53|0.26183
22:03:54|0.26136
22:03:55|0.262
22:03:57|0.26136
22:03:58|0.262
22:03:59|0.262
22:04:00|0.26196
22:04:02|0.2612
22:04:03|0.26194
22:04:05|0.2617
22:04:06|0.2617
22:04:06|0.2617
22:04:07|0.2617
22:04:09|0.2617
22:04:09|0.26089
22:04:11|0.26097
22:04:12|0.26259
22:04:13|0.26118
22:04:13|0.26257
22:04:15|0.26256
22:04:15|0.26256
22:04:17|0.26255
22:04:18|0.26185
22:04:19|0.26185
22:04:20|0.26254
22:04:21|0.26259
22:04:22|0.26256
22:04:23|0.26208
22:04:24|0.26208
22:04:25|0.26305
22:04:26|0.26555
22:04:27|0.26315
22:04:29|0.267
22:04:30|0.26477
22:04:31|0.26555
22:04:32|0.26554
22:04:33|0.26555
22:04:34|0.26544
22:04:35|0.26552
22:04:36|0.26571
22:04:37|0.2657
22:04:38|0.2657
22:04:39|0.26571
22:04:40|0.26571
22:04:41|0.266
22:04:42|0.2657
22:04:43|0.26599
22:04:45|0.26599
22:04:46|0.26628
22:04:46|0.26628
22:04:48|0.26629
22:04:48|0.26532
22:04:49|0.26678
22:04:50|0.26596
22:04:51|0.2667
22:04:52|0.2667
22:04:53|0.26603
22:04:54|0.26651
22:04:55|0.26508
22:04:56|0.2662
22:04:57|0.26617
22:04:58|0.26617
22:04:59|0.2651
22:05:01|0.2661
22:05:02|0.26602
22:05:02|0.26596
22:05:03|0.265
22:05:04|0.265
22:05:06|0.2651
22:05:07|0.2659
22:05:08|0.26477
22:05:09|0.26477
22:05:10|0.264
22:05:11|0.26358
22:05:13|0.26402
22:05:13|0.26396
22:05:14|0.26223
22:05:16|0.26332
22:05:16|0.261
22:05:17|0.26291
22:05:18|0.26111
22:05:20|0.26111
22:05:20|0.26116
22:05:22|0.26114
22:05:23|0.261
22:05:23|0.26069
22:05:25|0.26189
22:05:25|0.26165
22:05:26|0.26082
22:05:28|0.26001
22:05:30|0.26012
22:05:31|0.26069
22:05:31|0.26068
22:05:32|0.26001
22:05:34|0.26
22:05:35|0.25997
22:05:36|0.25995
22:05:37|0.25866
22:05:38|0.25814
22:05:39|0.25918
22:05:40|0.2581
22:05:41|0.25892
22:05:42|0.258
22:05:43|0.25844
22:05:44|0.25805
22:05:45|0.25808
22:05:46|0.258
22:05:47|0.25806
22:05:48|0.25984
22:05:50|0.25891
22:05:50|0.259
22:05:51|0.26002
22:05:52|0.262
22:05:53|0.25967
22:05:55|0.26257
22:05:55|0.26189
22:05:56|0.2626
22:05:58|0.2626
22:05:58|0.2626
22:06:00|0.2626
22:06:00|0.2626
22:06:01|0.26186
22:06:02|0.26041
22:06:04|0.26091
22:06:04|0.25948
22:06:06|0.25956
22:06:08|0.25956
22:06:09|0.2609
22:06:10|0.26189
22:06:11|0.26189
22:06:11|0.2597
22:06:13|0.26188
22:06:13|0.26032
22:06:15|0.26032
22:06:15|0.25947
22:06:17|0.25985
22:06:17|0.25858
22:06:18|0.25983
22:06:20|0.25983
22:06:20|0.25829
22:06:22|0.25829
22:06:23|0.25935
22:06:24|0.25935
22:06:24|0.25934
22:06:25|0.25932
22:06:26|0.26077
22:06:27|0.25985
22:06:28|0.25932
22:06:30|0.25924
22:06:31|0.25893
22:06:32|0.25888
22:06:33|0.25828
22:06:35|0.25828
22:06:36|0.2591
22:06:37|0.25932
22:06:38|0.25933
22:06:39|0.25933
22:06:40|0.25844
22:06:41|0.25931
22:06:42|0.25931
22:06:44|0.25701
22:06:45|0.2568
22:06:45|0.25539
22:06:47|0.2567
22:06:47|0.25538
22:06:49|0.25638
22:06:50|0.25634
22:06:51|0.25626
22:06:52|0.25576
22:06:53|0.25576
22:06:54|0.25643
22:06:55|0.25547
22:06:56|0.25636
22:06:57|0.25633
22:06:58|0.25577
22:06:59|0.25578
22:07:00|0.25635
22:07:01|0.25631
22:07:02|0.25769
22:07:03|0.25602
22:07:04|0.25602
22:07:06|0.2577
22:07:06|0.25868
22:07:07|0.25622
22:07:09|0.2565
22:07:10|0.25718
22:07:11|0.25607
22:07:12|0.2573
22:07:13|0.257
22:07:14|0.25627
22:07:15|0.2574
22:07:16|0.2574
22:07:17|0.25593
22:07:18|0.2574
22:07:19|0.25713
22:07:20|0.25687
22:07:21|0.25816
22:07:22|0.25697
22:07:23|0.25814
22:07:24|0.25916
22:07:25|0.25916
22:07:26|0.25788
22:07:27|0.25906
22:07:28|0.25906
22:07:30|0.25739
22:07:31|0.25912
22:07:32|0.25916
22:07:33|0.25781
22:07:34|0.25759
22:07:35|0.25759
22:07:36|0.2579
22:07:37|0.25899
22:07:39|0.25781
22:07:40|0.25781
22:07:41|0.25781
22:07:42|0.25789
22:07:43|0.25718
22:07:44|0.25708
22:07:45|0.25789
22:07:46|0.257
22:07:47|0.25785
22:07:48|0.25785
22:07:49|0.25789
22:07:50|0.25659
22:07:51|0.2578
22:07:52|0.25774
22:07:53|0.25774
22:07:54|0.25774
22:07:55|0.25663
22:07:56|0.25711
22:07:58|0.25665
22:07:58|0.25665
22:07:59|0.25781
22:08:00|0.25681
22:08:02|0.25847
22:08:04|0.25729
22:08:05|0.2578
22:08:06|0.25791
22:08:07|0.25686
22:08:08|0.25686
22:08:10|0.25757
22:08:10|0.25757
22:08:12|0.25791
22:08:13|0.25791
22:08:15|0.25862
22:08:15|0.25893
22:08:16|0.259
22:08:17|0.2581
22:08:18|0.25813
22:08:19|0.25931
22:08:20|0.25931
22:08:21|0.25893
22:08:22|0.25893
22:08:23|0.25946
22:08:24|0.25954
22:08:25|0.25931
22:08:26|0.25931
22:08:27|0.25963
22:08:28|0.25913
22:08:29|0.25913
22:08:31|0.25986
22:08:32|0.25986
22:08:33|0.25986
22:08:35|0.25986
22:08:35|0.25986
22:08:36|0.25901
22:08:38|0.25951
22:08:39|0.25961
22:08:39|0.25961
22:08:41|0.25909
22:08:42|0.25909
22:08:43|0.25983
22:08:45|0.25819
22:08:45|0.25914
22:08:46|0.2588
22:08:47|0.25819
22:08:48|0.25867
22:08:50|0.25915
22:08:50|0.25963
22:08:52|0.25963
22:08:52|0.25871
22:08:55|0.25871
22:08:55|0.25871
22:08:56|0.25956
22:08:57|0.25954
22:08:58|0.25822
22:08:59|0.25822
22:09:00|0.25822
22:09:01|0.25871
22:09:02|0.25889
22:09:04|0.25828
22:09:05|0.25829
22:09:06|0.25839
22:09:07|0.25839
22:09:07|0.25839
22:09:08|0.25839
22:09:09|0.25839
22:09:11|0.25849
22:09:12|0.25849
22:09:13|0.25823
22:09:15|0.25889
22:09:15|0.25889
22:09:16|0.2593
22:09:17|0.25838
22:09:18|0.25838
22:09:19|0.2595
22:09:20|0.25851
22:09:21|0.25851
22:09:22|0.25851
22:09:23|0.25888
22:09:24|0.25765
22:09:25|0.25867
22:09:26|0.25867
22:09:27|0.25867
22:09:28|0.25867
22:09:29|0.25731
22:09:30|0.25665
22:09:31|0.25764
22:09:32|0.25764
22:09:34|0.25723
22:09:36|0.25723
22:09:36|0.25701
22:09:37|0.25697
22:09:38|0.25596
22:09:39|0.25597
22:09:40|0.25597
22:09:41|0.25688
22:09:42|0.25683
22:09:43|0.25683
22:09:44|0.25681
22:09:45|0.25681
22:09:46|0.25682
22:09:47|0.25605
22:09:49|0.25668
22:09:49|0.25679
22:09:50|0.25678
22:09:52|0.25681
22:09:52|0.25683
22:09:54|0.25683
22:09:55|0.25683
22:09:56|0.25681
22:09:56|0.25682
22:09:57|0.25682
22:09:59|0.25678
22:10:00|0.25683
22:10:00|0.25701
22:10:03|0.25723
22:10:03|0.25682
22:10:04|0.25682
22:10:06|0.25743
22:10:07|0.25819
22:10:08|0.25847
22:10:10|0.25888
22:10:11|0.25827
22:10:12|0.25827
22:10:13|0.25935
22:10:14|0.25986
22:10:15|0.25997
22:10:16|0.25997
22:10:18|0.25914
22:10:19|0.25996
22:10:20|0.25914
22:10:20|0.26017
22:10:22|0.26032
22:10:23|0.25936
22:10:23|0.25938
22:10:24|0.26007
22:10:26|0.26007
22:10:27|0.26052
22:10:28|0.26077
22:10:28|0.261
22:10:30|0.26073
22:10:31|0.26189
22:10:32|0.26204
22:10:33|0.26207
22:10:34|0.2624
22:10:35|0.2614
22:10:37|0.26199
22:10:37|0.262
22:10:39|0.2624
22:10:39|0.26245
22:10:41|0.262
22:10:41|0.26236
22:10:43|0.26163
22:10:44|0.26104
22:10:45|0.26105
22:10:46|0.26105
22:10:47|0.26217
22:10:48|0.26217
22:10:49|0.26217
22:10:51|0.26087
22:10:51|0.26087
22:10:52|0.26172
22:10:53|0.26162
22:10:54|0.26078
22:10:55|0.26045
22:10:56|0.25996
22:10:57|0.25996
22:10:59|0.26105
22:11:00|0.26105
22:11:02|0.26032
22:11:02|0.26164
22:11:03|0.26164
22:11:04|0.26076
22:11:05|0.26163
22:11:06|0.26057
22:11:07|0.26057
22:11:09|0.26164
22:11:11|0.26164
22:11:11|0.26207
22:11:13|0.26165
22:11:14|0.26165
22:11:15|0.26207
22:11:16|0.26207
22:11:17|0.26207
22:11:18|0.26165
22:11:19|0.26165
22:11:20|0.26214
22:11:21|0.26165
22:11:22|0.26209
22:11:23|0.26209
22:11:24|0.26162
22:11:25|0.26162
22:11:26|0.26206
22:11:27|0.26162
22:11:28|0.26162
22:11:29|0.26162
22:11:30|0.26162
22:11:31|0.26162
22:11:32|0.26163
22:11:33|0.262
22:11:34|0.262
22:11:35|0.262
22:11:36|0.26201
22:11:37|0.26162
22:11:38|0.26209
22:11:39|0.26235
22:11:40|0.26181
22:11:41|0.2626
22:11:43|0.2626
22:11:44|0.26234
22:11:45|0.2627
22:11:45|0.26273
22:11:47|0.2626
22:11:47|0.26299
22:11:48|0.26238
22:11:49|0.26301
22:11:50|0.26338
22:11:52|0.26354
22:11:53|0.26354
22:11:54|0.26354
22:11:55|0.263
22:11:56|0.263
22:11:58|0.2635
22:11:58|0.2635
22:12:00|0.26218
22:12:00|0.262
22:12:02|0.26105
22:12:04|0.26267
22:12:05|0.26179
22:12:07|0.26179
22:12:07|0.26101
22:12:09|0.26
22:12:09|0.26154
22:12:11|0.261
22:12:11|0.26101
22:12:12|0.26147
22:12:13|0.26147
22:12:15|0.26149
22:12:16|0.26149
22:12:16|0.26101
22:12:17|0.26101
22:12:18|0.26146
22:12:19|0.26179
22:12:20|0.26149
22:12:22|0.26108
22:12:23|0.26108
22:12:25|0.26103
22:12:26|0.26104
22:12:27|0.2628
22:12:28|0.2628
22:12:29|0.2628
22:12:30|0.26278
22:12:31|0.26139
22:12:32|0.26139
22:12:33|0.26147
22:12:34|0.26256
22:12:35|0.2615
22:12:37|0.26242
22:12:38|0.26242
22:12:39|0.26249
22:12:40|0.26249
22:12:41|0.26249
22:12:42|0.26208
22:12:43|0.26208
22:12:44|0.26234
22:12:45|0.26234
22:12:47|0.26169
22:12:48|0.26169
22:12:48|0.2621
22:12:49|0.26152
22:12:51|0.26152
22:12:51|0.26152
22:12:52|0.26246
22:12:53|0.26177
22:12:54|0.26177
22:12:55|0.262
22:12:57|0.26145
22:12:58|0.261
22:12:59|0.26202
22:13:00|0.26196
22:13:01|0.26196
22:13:02|0.2615
22:13:04|0.26135
22:13:04|0.26152
22:13:06|0.26155
22:13:07|0.26155
22:13:08|0.26155
22:13:09|0.26138
22:13:10|0.26208
22:13:11|0.26208
22:13:12|0.26156
22:13:13|0.26209
22:13:14|0.26209
22:13:15|0.26155
22:13:16|0.2609
22:13:17|0.2609
22:13:18|0.2609
22:13:19|0.2609
22:13:20|0.26155
22:13:21|0.26155
22:13:22|0.26155
22:13:23|0.26155
22:13:24|0.26155
22:13:25|0.2609
22:13:26|0.2609
22:13:27|0.261
22:13:28|0.2616
22:13:29|0.2616
22:13:30|0.26196
22:13:31|0.26193
22:13:32|0.26155
22:13:33|0.26155
22:13:34|0.26188
22:13:35|0.26151
22:13:36|0.26183
22:13:37|0.26193
22:13:39|0.26208
22:13:40|0.2612
22:13:42|0.26193
22:13:43|0.26193
22:13:43|0.26155
22:13:45|0.26164
22:13:46|0.262
22:13:47|0.26239
22:13:48|0.26239
22:13:49|0.26193
22:13:50|0.26257
22:13:51|0.26294
22:13:52|0.26241
22:13:53|0.263
22:13:54|0.263
22:13:55|0.26311
22:13:56|0.2635
22:13:58|0.26241
22:13:58|0.26322
22:13:59|0.26322
22:14:01|0.26339
22:14:02|0.26339
22:14:02|0.26339
22:14:04|0.26322
22:14:05|0.26322
22:14:06|0.26318
22:14:07|0.26318
22:14:08|0.26322
22:14:09|0.2631
22:14:10|0.2631
22:14:11|0.2636
22:14:12|0.2636
22:14:13|0.26327
22:14:14|0.26327
22:14:15|0.26332
22:14:16|0.26332
22:14:17|0.26332
22:14:18|0.26332
22:14:19|0.26324
22:14:20|0.26324
22:14:21|0.263
22:14:22|0.26366
22:14:23|0.26191
22:14:24|0.26286
22:14:25|0.26286
22:14:26|0.26324
22:14:27|0.26371
22:14:28|0.26371
22:14:29|0.26383
22:14:30|0.26394
22:14:31|0.26394
22:14:32|0.26394
22:14:33|0.26394
22:14:34|0.26391
22:14:35|0.26321
22:14:36|0.26395
22:14:37|0.26391
22:14:39|0.26391
22:14:39|0.26391
22:14:41|0.26365
22:14:42|0.26345
22:14:43|0.26345
22:14:44|0.26345
22:14:45|0.26345
22:14:46|0.26231
22:14:47|0.26296
22:14:48|0.263
22:14:49|0.26256
22:14:50|0.26366
22:14:51|0.263
22:14:52|0.26302
22:14:53|0.2639
22:14:54|0.2639
22:14:56|0.2639
22:14:56|0.26321
22:14:58|0.26321
22:14:58|0.26365
22:15:00|0.26365
22:15:00|0.26365
22:15:01|0.2639
22:15:02|0.26363
22:15:04|0.26362
22:15:05|0.26301
22:15:06|0.26303
22:15:07|0.26302
22:15:08|0.26303
22:15:10|0.26303
22:15:11|0.26303
22:15:12|0.2635
22:15:13|0.2635
22:15:14|0.26303
22:15:15|0.263
22:15:17|0.263
22:15:18|0.26303
22:15:20|0.26247
22:15:20|0.26206
22:15:21|0.26058
22:15:23|0.26286
22:15:24|0.26065
22:15:24|0.26065
22:15:25|0.26196
22:15:26|0.26194
22:15:28|0.26182
22:15:29|0.26171
22:15:30|0.26067
22:15:31|0.26153
22:15:33|0.26072
22:15:33|0.26072
22:15:34|0.26072
22:15:36|0.26068
22:15:37|0.26123
22:15:37|0.26122
22:15:38|0.2605
22:15:40|0.26145
22:15:41|0.2606
22:15:42|0.26061
22:15:43|0.26099
22:15:44|0.26101
22:15:45|0.26101
22:15:46|0.26099
22:15:47|0.26099
22:15:48|0.26099
22:15:49|0.26076
22:15:50|0.26078
22:15:51|0.26078
22:15:52|0.26146
22:15:53|0.26099
22:15:54|0.26107
22:15:56|0.26111
22:15:56|0.26074
22:15:57|0.26112
22:15:58|0.26078
22:15:59|0.2605
22:16:00|0.26078
22:16:02|0.2605
22:16:03|0.2605
22:16:04|0.26079
22:16:05|0.26089
22:16:06|0.26111
22:16:07|0.26123
22:16:09|0.2589
22:16:10|0.26072
22:16:10|0.26091
22:16:12|0.26083
22:16:13|0.26061
22:16:14|0.26061
22:16:15|0.26073
22:16:16|0.25937
22:16:17|0.2594
22:16:18|0.2605
22:16:19|0.2594
22:16:20|0.26046
22:16:21|0.26046
22:16:22|0.26043
22:16:23|0.25977
22:16:24|0.25977
22:16:25|0.25977
22:16:26|0.25939
22:16:27|0.25976
22:16:28|0.25869
22:16:29|0.25967
22:16:31|0.259
22:16:31|0.259
22:16:33|0.25865
22:16:33|0.25865
22:16:34|0.25865
22:16:35|0.2593
22:16:36|0.25855
22:16:38|0.25802
22:16:38|0.25802
22:16:40|0.25802
22:16:42|0.25802
22:16:43|0.25806
22:16:44|0.25806
22:16:45|0.25834
22:16:46|0.25795
22:16:47|0.25795
22:16:48|0.2589
22:16:49|0.25889
22:16:50|0.25892
22:16:51|0.25892
22:16:53|0.25889
22:16:54|0.25803
22:16:54|0.25889
22:16:55|0.25889
22:16:57|0.25889
22:16:57|0.25889
22:16:58|0.2589
22:16:59|0.25889
22:17:00|0.25889
22:17:02|0.25889
22:17:02|0.25889
22:17:04|0.25889
22:17:05|0.25706
22:17:06|0.25875
22:17:07|0.25875
22:17:08|0.25871
22:17:10|0.25873
22:17:11|0.25878
22:17:11|0.25873
22:17:12|0.25873
22:17:14|0.25848
22:17:14|0.25873
22:17:15|0.25892
22:17:17|0.25917
22:17:17|0.25948
22:17:18|0.25948
22:17:19|0.25984
22:17:20|0.2597
22:17:22|0.26043
22:17:24|0.26078
22:17:24|0.26078
22:17:25|0.25974
22:17:26|0.26
22:17:27|0.26
22:17:29|0.2598
22:17:30|0.26143
22:17:30|0.26022
22:17:31|0.26024
22:17:33|0.26024
22:17:34|0.26028
22:17:35|0.26078
22:17:36|0.26087
22:17:36|0.26043
22:17:37|0.26044
22:17:38|0.25999
22:17:40|0.25999
22:17:41|0.25933
22:17:43|0.26
22:17:43|0.26084
22:17:44|0.26
22:17:46|0.26084
22:17:46|0.26084
22:17:47|0.25981
22:17:49|0.26088
22:17:50|0.26003
22:17:51|0.26014
22:17:52|0.26137
22:17:52|0.2611
22:17:55|0.26148
22:17:55|0.26002
22:17:56|0.26214
22:17:57|0.26152
22:17:58|0.26152
22:17:59|0.26154
22:18:00|0.26026
22:18:01|0.26026
22:18:02|0.26026
22:18:03|0.26142
22:18:04|0.26088
22:18:05|0.26025
22:18:06|0.26083
22:18:07|0.26083
22:18:08|0.26095
22:18:09|0.26095
22:18:10|0.26108
22:18:11|0.26108
22:18:12|0.26108
22:18:13|0.26182
22:18:14|0.26108
22:18:15|0.26108
22:18:16|0.26108
22:18:18|0.26076
22:18:20|0.26076
22:18:20|0.26076
22:18:21|0.26108
22:18:22|0.26153
22:18:24|0.2607
22:18:25|0.26071
22:18:25|0.2612
22:18:26|0.2612
22:18:27|0.2612
22:18:30|0.2612
22:18:30|0.26077
22:18:31|0.26171
22:18:32|0.26171
22:18:33|0.26171
22:18:34|0.2612
22:18:35|0.2612
22:18:36|0.26169
22:18:37|0.26169
22:18:38|0.26169
22:18:40|0.26169
22:18:40|0.26169
22:18:42|0.26167
22:18:43|0.26069
22:18:44|0.26069
22:18:44|0.2607
22:18:47|0.26146
22:18:47|0.26146
22:18:48|0.26146
22:18:49|0.26085
22:18:50|0.26088
22:18:51|0.26085
22:18:52|0.26
22:18:53|0.26
22:18:54|0.26073
22:18:55|0.26
22:18:56|0.26001
22:18:57|0.26087
22:18:58|0.26004
22:18:59|0.26089
22:19:00|0.2609
22:19:02|0.26095
22:19:02|0.26095
22:19:04|0.26172
22:19:05|0.26172
22:19:07|0.2609
22:19:08|0.2609
22:19:09|0.2609
22:19:10|0.26089
22:19:11|0.26089
22:19:12|0.26002
22:19:14|0.26002
22:19:14|0.2609
22:19:15|0.2604
22:19:16|0.26048
22:19:17|0.2609
22:19:18|0.2609
22:19:19|0.2609
22:19:20|0.261
22:19:21|0.261
22:19:22|0.261
22:19:23|0.26098
22:19:24|0.2611
22:19:25|0.2611
22:19:26|0.2611
22:19:27|0.2611
22:19:28|0.2615
22:19:29|0.261
22:19:30|0.26059
22:19:31|0.26059
22:19:32|0.26059
22:19:33|0.26077
22:19:34|0.26053
22:19:35|0.26053
22:19:36|0.26055
22:19:37|0.26011
22:19:38|0.26011
22:19:39|0.26011
22:19:40|0.26069
22:19:41|0.261
22:19:43|0.26052
22:19:44|0.26071
22:19:45|0.26091
22:19:45|0.2615
22:19:48|0.26099
22:19:49|0.261
22:19:49|0.261
22:19:52|0.26134
22:19:53|0.2615
22:19:53|0.2617
22:19:54|0.26245
22:19:55|0.26177
22:19:56|0.26177
22:19:57|0.26177
22:19:58|0.26189
22:19:59|0.26192
22:20:01|0.2625
22:20:02|0.26256
22:20:02|0.26244
22:20:04|0.26244
22:20:05|0.26244
22:20:06|0.26244
22:20:06|0.26196
22:20:08|0.26187
22:20:10|0.26137
22:20:10|0.26159
22:20:11|0.26157
22:20:12|0.26148
22:20:13|0.26137
22:20:14|0.26134
22:20:15|0.26128
22:20:16|0.26128
22:20:17|0.26189
22:20:18|0.26257
22:20:19|0.26257
22:20:20|0.26256
22:20:21|0.26256
22:20:22|0.26256
22:20:23|0.26167
22:20:24|0.26088
22:20:25|0.26088
22:20:27|0.2618
22:20:28|0.2618
22:20:29|0.2618
22:20:30|0.26172
22:20:31|0.26169
22:20:32|0.26169
22:20:32|0.26166
22:20:34|0.26089
22:20:35|0.26089
22:20:36|0.26089
22:20:37|0.26089
22:20:37|0.26089
22:20:38|0.26089
22:20:39|0.26089
22:20:40|0.26089
22:20:41|0.26089
22:20:42|0.26089
22:20:45|0.26069
22:20:45|0.26069
22:20:46|0.26039
22:20:47|0.26119
22:20:48|0.26119
22:20:49|0.26189
22:20:50|0.26189
22:20:51|0.26189
22:20:52|0.26189
22:20:53|0.26216
22:20:54|0.2628
22:20:55|0.26187
22:20:56|0.26189
22:20:57|0.26161
22:20:58|0.26161
22:20:59|0.26201
22:21:00|0.26201
22:21:01|0.26201
22:21:02|0.262
22:21:03|0.26138
22:21:04|0.26138
22:21:06|0.26199
22:21:07|0.26199
22:21:08|0.2628
22:21:09|0.2628
22:21:09|0.2628
22:21:11|0.2628
22:21:11|0.26205
22:21:12|0.26205
22:21:14|0.26262
22:21:15|0.26254
22:21:15|0.26221
22:21:16|0.26227
22:21:19|0.26272
22:21:19|0.26272
22:21:20|0.263
22:21:21|0.263
22:21:23|0.263
22:21:24|0.263
22:21:25|0.26282
22:21:26|0.26335
22:21:27|0.2634
22:21:28|0.2634
22:21:29|0.26352
22:21:30|0.26352
22:21:31|0.264
22:21:31|0.26339
22:21:32|0.26344
22:21:34|0.26347
22:21:35|0.26402
22:21:35|0.264
22:21:36|0.26423
22:21:38|0.26423
22:21:38|0.26363
22:21:40|0.26364
22:21:40|0.26399
22:21:42|0.26366
22:21:42|0.26366
22:21:43|0.26378
22:21:45|0.26373
22:21:46|0.2637
22:21:48|0.26409
22:21:48|0.26466
22:21:49|0.26402
22:21:50|0.26402
22:21:51|0.26433
22:21:52|0.265
22:21:53|0.265
22:21:54|0.26449
22:21:55|0.265
22:21:56|0.26844
22:21:57|0.26873
22:21:58|0.27258
22:21:59|0.27006
22:22:00|0.27271
22:22:01|0.27031
22:22:03|0.27358
22:22:04|0.27281
22:22:04|0.27354
22:22:05|0.2701
22:22:07|0.27264
22:22:08|0.27262
22:22:08|0.27037
22:22:10|0.27043
22:22:12|0.27014
22:22:12|0.26982
22:22:13|0.26862
22:22:14|0.27071
22:22:15|0.26812
22:22:16|0.26759
22:22:17|0.26715
22:22:18|0.26584
22:22:19|0.26648
22:22:20|0.26595
22:22:22|0.26415
22:22:23|0.26569
22:22:23|0.26588
22:22:24|0.26599
22:22:26|0.26602
22:22:27|0.26661
22:22:27|0.26722
22:22:30|0.2674
22:22:30|0.268
22:22:32|0.2674
22:22:32|0.26742
22:22:33|0.26864
22:22:34|0.26864
22:22:35|0.26864
22:22:36|0.26866
22:22:37|0.26926
22:22:39|0.26925
22:22:39|0.26859
22:22:40|0.26751
22:22:41|0.26751
22:22:43|0.2684
22:22:43|0.26759
22:22:44|0.2679
22:22:46|0.26859
22:22:48|0.26763
22:22:49|0.26857
22:22:49|0.26852
22:22:50|0.26852
22:22:51|0.26926
22:22:53|0.26805
22:22:54|0.2695
22:22:54|0.26871
22:22:55|0.26947
22:22:57|0.26689
22:22:57|0.26555
22:22:58|0.26601
22:23:00|0.267
22:23:01|0.26609
22:23:01|0.267
22:23:03|0.2661
22:23:04|0.26598
22:23:05|0.26639
22:23:06|0.26628
22:23:07|0.26598
22:23:08|0.26671
22:23:09|0.26639
22:23:10|0.26639
22:23:11|0.26689
22:23:12|0.26689
22:23:13|0.26766
22:23:15|0.26734
22:23:15|0.26814
22:23:17|0.26826
22:23:18|0.26825
22:23:18|0.26739
22:23:19|0.26739
22:23:21|0.2674
22:23:21|0.26791
22:23:22|0.2679
22:23:24|0.26758
22:23:24|0.26897
22:23:26|0.26897
22:23:26|0.26811
22:23:28|0.2695
22:23:29|0.26824
22:23:30|0.26825
22:23:31|0.2683
22:23:32|0.26949
22:23:33|0.26948
22:23:34|0.27
22:23:35|0.27
22:23:36|0.26999
22:23:37|0.27
22:23:38|0.26998
22:23:39|0.2692
22:23:40|0.26907
22:23:41|0.26909
22:23:42|0.26922
22:23:43|0.27
22:23:44|0.2699
22:23:45|0.26976
22:23:46|0.26965
22:23:47|0.27
22:23:48|0.26926
22:23:49|0.26812
22:23:50|0.2675
22:23:51|0.26796
22:23:52|0.26793
22:23:53|0.26786
22:23:54|0.26662
22:23:55|0.26779
22:23:56|0.2677
22:23:57|0.26819
22:23:58|0.26811
22:23:59|0.26812
22:24:00|0.26868
22:24:01|0.27
22:24:03|0.26996
22:24:04|0.26875
22:24:04|0.26875
22:24:05|0.26991
22:24:06|0.26878
22:24:08|0.26996
22:24:10|0.26996
22:24:10|0.26893
22:24:11|0.2699
22:24:12|0.269
22:24:13|0.26947
22:24:14|0.26947
22:24:15|0.26948
22:24:16|0.26983
22:24:17|0.26983
22:24:18|0.26988
22:24:19|0.26972
22:24:20|0.26915
22:24:21|0.26947
22:24:22|0.26897
22:24:24|0.26889
22:24:24|0.26891
22:24:25|0.26829
22:24:26|0.26891
22:24:28|0.26832
22:24:28|0.26833
22:24:30|0.26883
22:24:30|0.26883
22:24:31|0.26829
22:24:33|0.26829
22:24:34|0.26829
22:24:34|0.26834
22:24:35|0.2683
22:24:36|0.26838
22:24:38|0.26855
22:24:39|0.26861
22:24:40|0.26859
22:24:41|0.26859
22:24:42|0.26876
22:24:43|0.26876
22:24:44|0.26981
22:24:45|0.26981
22:24:46|0.26919
22:24:47|0.26919
22:24:49|0.26919
22:24:49|0.26985
22:24:50|0.26985
22:24:52|0.26892
22:24:53|0.26947
22:24:54|0.26979
22:24:55|0.26979
22:24:56|0.26979
22:24:57|0.26999
22:24:59|0.27139
22:25:00|0.27021
22:25:01|0.27068
22:25:02|0.27016
22:25:03|0.2699
22:25:04|0.26969
22:25:05|0.2695
22:25:06|0.27062
22:25:07|0.27059
22:25:09|0.27
22:25:10|0.27013
22:25:11|0.26971
22:25:12|0.26971
22:25:13|0.26971
22:25:15|0.27009
22:25:15|0.26981
22:25:17|0.26971
22:25:17|0.26973
22:25:19|0.27014
22:25:20|0.27015
22:25:20|0.27084
22:25:21|0.27
22:25:22|0.26973
22:25:23|0.26971
22:25:25|0.27006
22:25:25|0.2692
22:25:27|0.27
22:25:27|0.27
22:25:28|0.27
22:25:30|0.27
22:25:31|0.27
22:25:32|0.27
22:25:33|0.27
22:25:34|0.26922
22:25:35|0.26926
22:25:36|0.27
22:25:37|0.27
22:25:38|0.26976
22:25:39|0.26976
22:25:40|0.27
22:25:41|0.26962
22:25:42|0.27102
22:25:43|0.27
22:25:44|0.27088
22:25:45|0.27098
22:25:46|0.27001
22:25:47|0.27
22:25:48|0.27001
22:25:49|0.27099
22:25:51|0.27317
22:25:51|0.27113
22:25:53|0.27139
22:25:53|0.27148
22:25:55|0.27122
22:25:55|0.27222
22:25:56|0.27127
22:25:57|0.27081
22:25:59|0.27039
22:25:59|0.27113
22:26:00|0.27314
22:26:01|0.27001
22:26:02|0.27001
22:26:04|0.2707
22:26:04|0.27162
22:26:06|0.27131
22:26:07|0.27066
22:26:08|0.27043
22:26:09|0.27039
22:26:10|0.27039
22:26:12|0.2712
22:26:13|0.27039
22:26:14|0.27045
22:26:15|0.27056
22:26:15|0.27074
22:26:17|0.27074
22:26:18|0.27124
22:26:19|0.27154
22:26:19|0.27346
22:26:21|0.27193
22:26:21|0.27245
22:26:23|0.27147
22:26:24|0.27252
22:26:25|0.27205
22:26:26|0.27197
22:26:27|0.27164
22:26:28|0.27222
22:26:29|0.27283
22:26:30|0.27282
22:26:31|0.27252
22:26:32|0.2738
22:26:33|0.27262
22:26:34|0.27364
22:26:35|0.27252
22:26:36|0.27254
22:26:38|0.27333
22:26:38|0.27332
22:26:40|0.27337
22:26:40|0.27361
22:26:41|0.27337
22:26:42|0.2725
22:26:44|0.27299
22:26:45|0.273
22:26:46|0.273
22:26:47|0.273
22:26:48|0.27299
22:26:48|0.27274
22:26:49|0.27215
22:26:51|0.27281
22:26:52|0.27167
22:26:54|0.27175
22:26:55|0.2721
22:26:55|0.27085
22:26:56|0.27085
22:26:58|0.27102
22:26:58|0.27102
22:26:59|0.27079
22:27:01|0.27014
22:27:01|0.27178
22:27:02|0.27003
22:27:03|0.27059
22:27:04|0.27287
22:27:05|0.27059
22:27:06|0.27003
22:27:08|0.26945
22:27:10|0.26945
22:27:11|0.26988
22:27:12|0.26986
22:27:13|0.26986
22:27:14|0.26986
22:27:15|0.26945
22:27:16|0.26904
22:27:17|0.26833
22:27:18|0.26948
22:27:19|0.26843
22:27:20|0.268
22:27:21|0.268
22:27:22|0.26847
22:27:23|0.26829
22:27:24|0.26814
22:27:25|0.26918
22:27:26|0.26777
22:27:27|0.26854
22:27:28|0.26951
22:27:29|0.2702
22:27:30|0.2702
22:27:31|0.2702
22:27:32|0.26953
22:27:33|0.27043
22:27:34|0.27043
22:27:35|0.2702
22:27:36|0.2725
22:27:37|0.27025
22:27:38|0.27107
22:27:39|0.2703
22:27:40|0.27001
22:27:41|0.2708
22:27:42|0.27107
22:27:43|0.27144
22:27:44|0.2725
22:27:45|0.2709
22:27:47|0.27088
22:27:48|0.27007
22:27:49|0.27007
22:27:50|0.2702
22:27:52|0.26953
22:27:52|0.26953
22:27:53|0.27024
22:27:55|0.27069
22:27:56|0.27002
22:27:57|0.27057
22:27:59|0.27009
22:27:59|0.27066
22:28:01|0.26966
22:28:02|0.26953
22:28:03|0.26953
22:28:04|0.27039
22:28:05|0.27
22:28:06|0.2704
22:28:07|0.27
22:28:07|0.27057
22:28:09|0.27004
22:28:10|0.26946
22:28:11|0.26995
22:28:13|0.2704
22:28:14|0.2704
22:28:14|0.26938
22:28:16|0.26935
22:28:17|0.26984
22:28:18|0.26984
22:28:19|0.26986
22:28:20|0.26986
22:28:21|0.26898
22:28:22|0.26973
22:28:23|0.2707
22:28:24|0.26909
22:28:25|0.26909
22:28:26|0.27
22:28:27|0.26935
22:28:28|0.26959
22:28:29|0.27
22:28:30|0.27
22:28:32|0.27
22:28:33|0.27
22:28:33|0.27002
22:28:36|0.26959
22:28:37|0.27002
22:28:38|0.27004
22:28:39|0.27061
22:28:40|0.27061
22:28:41|0.27092
22:28:41|0.2709
22:28:43|0.27027
22:28:44|0.27029
22:28:45|0.27085
22:28:46|0.27085
22:28:46|0.27093
22:28:48|0.2705
22:28:49|0.27016
22:28:49|0.27089
22:28:50|0.26963
22:28:53|0.26905
22:28:54|0.27034
22:28:54|0.27004
22:28:56|0.26859
22:28:57|0.2691
22:28:58|0.26935
22:28:59|0.272
22:29:00|0.272
22:29:01|0.27009
22:29:02|0.27
22:29:03|0.26947
22:29:04|0.26969
22:29:05|0.27016
22:29:06|0.27183
22:29:07|0.26958
22:29:09|0.26999
22:29:10|0.26933
22:29:10|0.26933
22:29:12|0.26918
22:29:12|0.271
22:29:14|0.27183
22:29:16|0.26854
22:29:16|0.26798
22:29:17|0.26859
22:29:18|0.26849
22:29:19|0.26847
22:29:20|0.26846
22:29:21|0.26731
22:29:23|0.26797
22:29:25|0.26797
22:29:25|0.26731
22:29:27|0.26759
22:29:27|0.2673
22:29:28|0.26751
22:29:29|0.26629
22:29:31|0.26692
22:29:32|0.26661
22:29:32|0.2666
22:29:34|0.2666
22:29:35|0.26513
22:29:35|0.265
22:29:37|0.26501
22:29:38|0.26577
22:29:39|0.26517
22:29:40|0.26649
22:29:41|0.26649
22:29:42|0.26616
22:29:43|0.26616
22:29:44|0.26616
22:29:45|0.26517
22:29:46|0.26588
22:29:47|0.26588
22:29:48|0.2663
22:29:49|0.26639
22:29:50|0.26638
22:29:51|0.2659
22:29:52|0.2659
22:29:53|0.26586
22:29:54|0.26586
22:29:55|0.267
22:29:56|0.267
22:29:57|0.267
22:29:58|0.26517
22:29:59|0.26649
22:30:01|0.26529
22:30:02|0.26586
22:30:03|0.26534
22:30:04|0.26672
22:30:05|0.26672
22:30:06|0.26651
22:30:07|0.2665
22:30:09|0.26739
22:30:10|0.2674
22:30:11|0.26656
22:30:12|0.26739
22:30:13|0.26741
22:30:15|0.26881
22:30:17|0.26941
22:30:18|0.26715
22:30:19|0.26715
22:30:21|0.26923
22:30:22|0.26881
22:30:23|0.26759
22:30:25|0.26943
22:30:25|0.26761
22:30:26|0.26923
22:30:27|0.26943
22:30:28|0.26943
22:30:29|0.26943
22:30:30|0.26832
22:30:31|0.26844
22:30:33|0.26832
22:30:34|0.26923
22:30:35|0.26923
22:30:36|0.2684
22:30:37|0.26922
22:30:38|0.26922
22:30:39|0.26923
22:30:40|0.26889
22:30:41|0.26897
22:30:42|0.2692
22:30:43|0.26884
22:30:44|0.26884
22:30:45|0.26884
22:30:46|0.26884
22:30:47|0.26923
22:30:48|0.26884
22:30:50|0.26832
22:30:50|0.26828
22:30:52|0.26908
22:30:52|0.26908
22:30:53|0.26908
22:30:55|0.26944
22:30:57|0.26939
22:30:58|0.26839
22:30:59|0.26908
22:31:00|0.2689
22:31:01|0.2689
22:31:02|0.2689
22:31:03|0.26923
22:31:04|0.26923
22:31:05|0.26908
22:31:06|0.26908
22:31:08|0.26908
22:31:09|0.26908
22:31:09|0.26884
22:31:10|0.26966
22:31:11|0.27
22:31:13|0.27
22:31:14|0.2692
22:31:15|0.26999
22:31:16|0.26999
22:31:16|0.26999
22:31:17|0.26999
22:31:19|0.26999
22:31:20|0.27
22:31:21|0.27
22:31:23|0.27016
22:31:23|0.27001
22:31:24|0.271
22:31:26|0.271
22:31:26|0.2702
22:31:27|0.27002
22:31:29|0.27016
22:31:30|0.27098
22:31:31|0.27099
22:31:33|0.27017
22:31:33|0.27092
22:31:34|0.27069
22:31:35|0.27069
22:31:36|0.27018
22:31:37|0.27017
22:31:38|0.27048
22:31:39|0.26862
22:31:40|0.26709
22:31:42|0.26701
22:31:43|0.268
22:31:43|0.26782
22:31:45|0.26785
22:31:46|0.26785
22:31:47|0.26785
22:31:47|0.26873
22:31:48|0.26866
22:31:49|0.26778
22:31:51|0.26819
22:31:52|0.26785
22:31:52|0.26765
22:31:54|0.26849
22:31:55|0.26849
22:31:56|0.26846
22:31:57|0.26847
22:31:58|0.269
22:31:59|0.269
22:32:00|0.269
22:32:01|0.269
22:32:02|0.2692
22:32:04|0.2701
22:32:05|0.27023
22:32:06|0.27066
22:32:07|0.27066
22:32:08|0.27
22:32:09|0.27
22:32:10|0.27
22:32:10|0.27
22:32:12|0.27036
22:32:13|0.26934
22:32:14|0.26995
22:32:15|0.27034
22:32:17|0.26942
22:32:18|0.27012
22:32:19|0.26949
22:32:21|0.26918
22:32:22|0.2692
22:32:23|0.26973
22:32:23|0.26988
22:32:25|0.26988
22:32:26|0.26937
22:32:27|0.26937
22:32:28|0.26995
22:32:29|0.26995
22:32:29|0.26984
22:32:30|0.26984
22:32:32|0.27036
22:32:33|0.26945
22:32:34|0.26945
22:32:35|0.26905
22:32:36|0.27
22:32:37|0.26945
22:32:38|0.26945
22:32:39|0.26954
22:32:40|0.26954
22:32:41|0.26954
22:32:42|0.26915
22:32:43|0.26899
22:32:44|0.26899
22:32:45|0.26899
22:32:46|0.26899
22:32:47|0.26945
22:32:48|0.26899
22:32:49|0.26899
22:32:50|0.26899
22:32:51|0.26899
22:32:52|0.26899
22:32:53|0.26942
22:32:54|0.26945
22:32:56|0.26904
22:32:56|0.26904
22:32:57|0.26904
22:32:59|0.269
22:33:00|0.26969
22:33:00|0.26969
22:33:03|0.26969
22:33:03|0.2697
22:33:04|0.26967
22:33:05|0.26967
22:33:06|0.26901
22:33:07|0.26899
22:33:08|0.26899
22:33:09|0.26954
22:33:10|0.26896
22:33:11|0.2685
22:33:12|0.2685
22:33:13|0.26829
22:33:14|0.26829
22:33:15|0.26812
22:33:17|0.26839
22:33:18|0.26839
22:33:19|0.269
22:33:20|0.269
22:33:21|0.26959
22:33:22|0.26959
22:33:23|0.26959
22:33:24|0.26959
22:33:24|0.26959
22:33:27|0.26785
22:33:27|0.26845
22:33:28|0.26846
22:33:29|0.2684
22:33:30|0.269
22:33:31|0.269
22:33:33|0.26938
22:33:34|0.26938
22:33:35|0.269
22:33:35|0.269
22:33:36|0.26938
22:33:37|0.26938
22:33:39|0.27
22:33:39|0.27
22:33:40|0.26919
22:33:42|0.26921
22:33:44|0.26905
22:33:44|0.2691
22:33:45|0.2691
22:33:46|0.2691
22:33:47|0.26905
22:33:48|0.26925
22:33:49|0.26925
22:33:50|0.26925
22:33:51|0.26925
22:33:52|0.26925
22:33:53|0.26925
22:33:54|0.26912
22:33:55|0.26905
22:33:56|0.26905
22:33:57|0.26924
22:33:59|0.26924
22:34:01|0.26925
22:34:01|0.26922
22:34:02|0.26999
22:34:03|0.26999
22:34:04|0.26933
22:34:05|0.2693
22:34:07|0.2695
22:34:08|0.26902
22:34:10|0.26854
22:34:10|0.26917
22:34:11|0.26917
22:34:12|0.26917
22:34:13|0.26918
22:34:14|0.26917
22:34:15|0.26917
22:34:16|0.2692
22:34:17|0.2692
22:34:18|0.26959
22:34:19|0.26982
22:34:20|0.26949
22:34:21|0.26949
22:34:22|0.27026
22:34:23|0.27043
22:34:24|0.27043
22:34:25|0.2703
22:34:27|0.27
22:34:28|0.27043
22:34:29|0.2703
22:34:29|0.26921
22:34:31|0.2709
22:34:31|0.27093
22:34:34|0.27093
22:34:35|0.27093
22:34:36|0.271
22:34:36|0.271
22:34:38|0.2703
22:34:39|0.2703
22:34:39|0.27011
22:34:42|0.27088
22:34:42|0.26982
22:34:43|0.27071
22:34:44|0.27071
22:34:45|0.27089
22:34:46|0.27089
22:34:47|0.27038
22:34:48|0.27093
22:34:50|0.27087
22:34:50|0.271
22:34:51|0.27095
22:34:52|0.27151
22:34:53|0.27151
22:34:55|0.27151
22:34:56|0.272
22:34:57|0.27154
22:34:59|0.2717
22:35:00|0.27237
22:35:00|0.27237
22:35:03|0.27236
22:35:03|0.2727
22:35:04|0.27199
22:35:05|0.27299
22:35:06|0.27323
22:35:07|0.27323
22:35:08|0.27375
22:35:10|0.2745
22:35:11|0.2745
22:35:12|0.27487
22:35:13|0.2749
22:35:14|0.27544
22:35:15|0.276
22:35:16|0.27682
22:35:17|0.27686
22:35:18|0.27691
22:35:19|0.27697
22:35:20|0.27698
22:35:21|0.2769
22:35:21|0.2768
22:35:23|0.27771
22:35:24|0.27699
22:35:25|0.277
22:35:26|0.27702
22:35:26|0.27714
22:35:28|0.27717
22:35:29|0.277
22:35:30|0.27681
22:35:31|0.277
22:35:31|0.27594
22:35:33|0.27543
22:35:34|0.27599
22:35:35|0.277
22:35:36|0.27682
22:35:37|0.27714
22:35:37|0.27714
22:35:39|0.27769
22:35:40|0.2765
22:35:41|0.2764
22:35:42|0.2764
22:35:43|0.27651
22:35:44|0.277
22:35:45|0.2765
22:35:46|0.27711
22:35:47|0.27597
22:35:48|0.275
22:35:49|0.27505
22:35:50|0.27576
22:35:50|0.27599
22:35:51|0.27714
22:35:52|0.27594
22:35:53|0.276
22:35:54|0.27714
22:35:56|0.2777
22:35:57|0.2777
22:35:58|0.2777
22:35:59|0.27711
22:36:00|0.27722
22:36:01|0.27723
22:36:02|0.27808
22:36:03|0.2773
22:36:05|0.2773
22:36:05|0.27808
22:36:06|0.27809
22:36:07|0.27801
22:36:08|0.27749
22:36:09|0.27731
22:36:10|0.27791
22:36:11|0.2779
22:36:12|0.27826
22:36:13|0.27808
22:36:14|0.27826
22:36:15|0.27826
22:36:16|0.27825
22:36:17|0.279
22:36:18|0.27955
22:36:19|0.27999
22:36:20|0.27913
22:36:22|0.28
22:36:23|0.27999
22:36:24|0.2791
22:36:24|0.27849
22:36:25|0.27961
22:36:27|0.27884
22:36:27|0.27998
22:36:30|0.2795
22:36:30|0.27948
22:36:31|0.27952
22:36:33|0.27952
22:36:33|0.27956
22:36:34|0.27957
22:36:36|0.27957
22:36:37|0.27952
22:36:37|0.27952
22:36:38|0.27887
22:36:40|0.27887
22:36:41|0.27812
22:36:42|0.27903
22:36:42|0.27817
22:36:44|0.27811
22:36:44|0.27885
22:36:46|0.27908
22:36:48|0.277
22:36:48|0.27667
22:36:49|0.27644
22:36:50|0.276
22:36:51|0.27628
22:36:53|0.27598
22:36:54|0.27458
22:36:54|0.27549
22:36:56|0.27415
22:36:56|0.27467
22:36:58|0.27364
22:36:58|0.27579
22:37:00|0.27498
22:37:02|0.2765
22:37:03|0.27421
22:37:05|0.27365
22:37:06|0.27464
22:37:07|0.27396
22:37:09|0.27473
22:37:09|0.27342
22:37:10|0.27396
22:37:11|0.27349
22:37:12|0.27352
22:37:13|0.27361
22:37:14|0.27471
22:37:15|0.27368
22:37:16|0.27434
22:37:17|0.27475
22:37:18|0.27475
22:37:19|0.27434
22:37:20|0.27475
22:37:22|0.27459
22:37:22|0.27475
22:37:24|0.278
22:37:24|0.27628
22:37:27|0.27702
22:37:27|0.27644
22:37:28|0.27644
22:37:29|0.27792
22:37:30|0.27792
22:37:31|0.27792
22:37:32|0.27786
22:37:33|0.27786
22:37:34|0.27745
22:37:35|0.27746
22:37:36|0.27741
22:37:37|0.27736
22:37:38|0.27728
22:37:40|0.27699
22:37:42|0.27687
22:37:42|0.27687
22:37:43|0.27676
22:37:44|0.27698
22:37:46|0.2775
22:37:46|0.27789
22:37:48|0.27699
22:37:48|0.27788
22:37:49|0.27788
22:37:51|0.276
22:37:52|0.27698
22:37:53|0.27691
22:37:53|0.27696
22:37:55|0.27602
22:37:56|0.27602
22:37:57|0.27602
22:37:59|0.2751
22:37:59|0.27647
22:38:01|0.27678
22:38:02|0.27677
22:38:04|0.27687
22:38:04|0.27671
22:38:05|0.27671
22:38:06|0.27687
22:38:08|0.2766
22:38:10|0.2766
22:38:10|0.27677
22:38:11|0.27896
22:38:12|0.27896
22:38:13|0.27895
22:38:14|0.27898
22:38:16|0.27817
22:38:17|0.27898
22:38:18|0.27818
22:38:19|0.2799
22:38:20|0.2784
22:38:20|0.28
22:38:21|0.28166
22:38:23|0.28023
22:38:24|0.28198
22:38:26|0.28071
22:38:26|0.28076
22:38:27|0.2808
22:38:28|0.28
22:38:29|0.28071
22:38:30|0.2819
22:38:31|0.28072
22:38:32|0.2805
22:38:33|0.27965
22:38:34|0.28
22:38:35|0.28047
22:38:37|0.28
22:38:38|0.28
22:38:40|0.28076
22:38:40|0.28255
22:38:41|0.28154
22:38:43|0.28112
22:38:44|0.28055
22:38:45|0.28112
22:38:46|0.28195
22:38:47|0.28194
22:38:48|0.28194
22:38:49|0.28194
22:38:49|0.28193
22:38:51|0.28194
22:38:52|0.28079
22:38:53|0.28074
22:38:53|0.28083
22:38:55|0.28185
22:38:56|0.28182
22:38:57|0.28182
22:38:58|0.2814
22:38:59|0.2819
22:39:00|0.28189
22:39:02|0.28182
22:39:02|0.28193
22:39:04|0.28254
22:39:06|0.2823
22:39:07|0.283
22:39:08|0.283
22:39:10|0.28324
22:39:10|0.28224
22:39:12|0.28224
22:39:12|0.28251
22:39:14|0.28304
22:39:15|0.28232
22:39:16|0.28396
22:39:17|0.28222
22:39:18|0.28375
22:39:19|0.28399
22:39:21|0.284
22:39:21|0.28362
22:39:23|0.284
22:39:23|0.28396
22:39:24|0.28306
22:39:26|0.28294
22:39:27|0.283
22:39:28|0.28369
22:39:29|0.28396
22:39:30|0.283
22:39:31|0.28232
22:39:32|0.282
22:39:33|0.28217
22:39:34|0.28232
22:39:35|0.28284
22:39:36|0.28392
22:39:37|0.28249
22:39:39|0.28367
22:39:39|0.28331
22:39:40|0.28325
22:39:42|0.28389
22:39:43|0.28232
22:39:44|0.28367
22:39:45|0.28253
22:39:46|0.28124
22:39:47|0.28034
22:39:48|0.27816
22:39:49|0.278
22:39:50|0.27505
22:39:51|0.2749
22:39:52|0.27681
22:39:53|0.27582
22:39:54|0.27649
22:39:55|0.27482
22:39:56|0.27484
22:39:57|0.27486
22:39:58|0.2748
22:39:59|0.27482
22:40:00|0.27479
22:40:01|0.27479
22:40:02|0.276
22:40:03|0.27679
22:40:04|0.27641
22:40:05|0.27681
22:40:07|0.28071
22:40:07|0.2817
22:40:08|0.28271
22:40:09|0.27977
22:40:11|0.28126
22:40:11|0.28046
22:40:12|0.27807
22:40:13|0.28092
22:40:14|0.28126
22:40:15|0.27921
22:40:17|0.28118
22:40:17|0.27965
22:40:19|0.27905
22:40:20|0.28081
22:40:21|0.28118
22:40:22|0.28127
22:40:24|0.28134
22:40:25|0.28294
22:40:26|0.28249
22:40:27|0.28121
22:40:28|0.28121
22:40:29|0.28179
22:40:30|0.28119
22:40:32|0.28121
22:40:32|0.28176
22:40:34|0.28119
22:40:35|0.28001
22:40:36|0.28001
22:40:37|0.28113
22:40:38|0.28021
22:40:39|0.28042
22:40:40|0.28042
22:40:41|0.28112
22:40:42|0.28021
22:40:43|0.28108
22:40:44|0.28021
22:40:45|0.28111
22:40:46|0.28021
22:40:47|0.28105
22:40:48|0.28106
22:40:49|0.28025
22:40:50|0.28023
22:40:51|0.28098
22:40:52|0.28026
22:40:53|0.27854
22:40:54|0.27766
22:40:55|0.27672
22:40:56|0.27908
22:40:57|0.27766
22:40:58|0.27766
22:40:59|0.27767
22:41:00|0.27871
22:41:01|0.27882
22:41:02|0.27772
22:41:03|0.27772
22:41:05|0.27821
22:41:05|0.27766
22:41:07|0.27867
22:41:08|0.2787
22:41:09|0.27883
22:41:10|0.27883
22:41:11|0.27933
22:41:12|0.2783
22:41:13|0.2783
22:41:15|0.27992
22:41:16|0.2799
22:41:16|0.28
22:41:17|0.28
22:41:19|0.28
22:41:20|0.28
22:41:20|0.28
22:41:22|0.28
22:41:22|0.28
22:41:23|0.2808
22:41:24|0.2808
22:41:26|0.28073
22:41:26|0.28092
22:41:28|0.28054
22:41:29|0.2838
22:41:30|0.28262
22:41:31|0.28237
22:41:32|0.284
22:41:33|0.284
22:41:34|0.283
22:41:35|0.283
22:41:36|0.28299
22:41:37|0.283
22:41:38|0.283
22:41:39|0.283
22:41:40|0.28293
22:41:41|0.28368
22:41:42|0.28218
22:41:43|0.28293
22:41:45|0.28399
22:41:45|0.28398
22:41:47|0.282
22:41:47|0.28211
22:41:48|0.28398
22:41:50|0.28398
22:41:51|0.28399
22:41:51|0.28396
22:41:52|0.28274
22:41:54|0.28268
22:41:54|0.28265
22:41:56|0.283
22:41:57|0.28397
22:41:58|0.28341
22:41:58|0.28185
22:41:59|0.28274
22:42:00|0.28274
22:42:02|0.2835
22:42:02|0.28278
22:42:04|0.28284
22:42:05|0.28242
22:42:07|0.28348
22:42:08|0.28242
22:42:09|0.28241
22:42:10|0.28294
22:42:12|0.284
22:42:12|0.28311
22:42:13|0.28311
22:42:15|0.28399
22:42:16|0.28377
22:42:17|0.28374
22:42:18|0.28368
22:42:19|0.28377
22:42:20|0.28372
22:42:21|0.28317
22:42:22|0.28496
22:42:23|0.28428
22:42:24|0.2838
22:42:26|0.28378
22:42:27|0.28376
22:42:27|0.28367
22:42:29|0.28442
22:42:30|0.28448
22:42:31|0.28448
22:42:33|0.28381
22:42:34|0.28379
22:42:35|0.28448
22:42:35|0.28448
22:42:36|0.2843
22:42:38|0.28487
22:42:39|0.28385
22:42:40|0.28439
22:42:41|0.28496
22:42:42|0.28487
22:42:43|0.28487
22:42:44|0.28465
22:42:45|0.28401
22:42:46|0.28439
22:42:47|0.28487
22:42:48|0.28487
22:42:49|0.28348
22:42:50|0.28281
22:42:51|0.28004
22:42:52|0.2813
22:42:53|0.27974
22:42:54|0.28097
22:42:55|0.27997
22:42:56|0.27978
22:42:57|0.28043
22:42:58|0.2815
22:42:59|0.28272
22:43:00|0.28153
22:43:01|0.28155
22:43:02|0.28155
22:43:03|0.28231
22:43:04|0.28165
22:43:06|0.28154
22:43:07|0.28052
22:43:08|0.28052
22:43:10|0.28101
22:43:11|0.28048
22:43:11|0.28048
22:43:13|0.28149
22:43:13|0.28235
22:43:14|0.28099
22:43:16|0.28107
22:43:17|0.2817
22:43:18|0.2817
22:43:19|0.28138
22:43:20|0.28175
22:43:21|0.28175
22:43:22|0.2817
22:43:23|0.2817
22:43:24|0.28061
22:43:25|0.28061
22:43:26|0.28062
22:43:27|0.2816
22:43:28|0.2806
22:43:30|0.28156
22:43:30|0.28112
22:43:31|0.28168
22:43:33|0.28065
22:43:34|0.28065
22:43:34|0.28167
22:43:36|0.28163
22:43:36|0.28161
22:43:37|0.28161
22:43:39|0.28118
22:43:39|0.28118
22:43:41|0.28165
22:43:41|0.28067
22:43:42|0.2816
22:43:44|0.2807
22:43:45|0.28167
22:43:46|0.28078
22:43:47|0.28081
22:43:48|0.28171
22:43:49|0.28102
22:43:50|0.28161
22:43:51|0.2807
22:43:52|0.28076
22:43:53|0.28076
22:43:54|0.28076
22:43:55|0.28076
22:43:56|0.2807
22:43:57|0.28119
22:43:58|0.28134
22:43:59|0.28134
22:44:00|0.28137
22:44:01|0.28082
22:44:02|0.2807
22:44:04|0.2807
22:44:04|0.2807
22:44:06|0.2807
22:44:08|0.28121
22:44:09|0.28071
22:44:10|0.28071
22:44:11|0.28175
22:44:13|0.28172
22:44:14|0.28168
22:44:16|0.28168
22:44:16|0.28104
22:44:17|0.28111
22:44:18|0.28114
22:44:19|0.28114
22:44:20|0.28188
22:44:21|0.28128
22:44:22|0.28114
22:44:24|0.28114
22:44:25|0.282
22:44:26|0.28104
22:44:27|0.28048
22:44:28|0.27901
22:44:29|0.27767
22:44:30|0.27887
22:44:31|0.27757
22:44:33|0.2766
22:44:33|0.2769
22:44:34|0.27626
22:44:35|0.276
22:44:36|0.27743
22:44:37|0.27757
22:44:39|0.27711
22:44:39|0.27601
22:44:40|0.27601
22:44:42|0.27642
22:44:42|0.27722
22:44:43|0.2769
22:44:44|0.27601
22:44:46|0.27784
22:44:46|0.27784
22:44:48|0.27743
22:44:48|0.27743
22:44:49|0.27654
22:44:51|0.27803
22:44:51|0.27796
22:44:52|0.27675
22:44:53|0.27675
22:44:55|0.27786
22:44:55|0.27773
22:44:57|0.27741
22:44:57|0.27743
22:44:58|0.27783
22:45:00|0.27774
22:45:01|0.27685
22:45:01|0.27767
22:45:02|0.27698
22:45:04|0.27747
22:45:05|0.27809
22:45:06|0.27808
22:45:07|0.27807
22:45:08|0.27747
22:45:09|0.27755
22:45:10|0.27874
22:45:11|0.27629
22:45:13|0.27798
22:45:14|0.27798
22:45:15|0.2775
22:45:16|0.27652
22:45:17|0.27652
22:45:19|0.27706
22:45:19|0.27708
22:45:21|0.27716
22:45:22|0.27874
22:45:23|0.27874
22:45:24|0.27712
22:45:25|0.2785
22:45:26|0.2779
22:45:27|0.27777
22:45:29|0.2774
22:45:30|0.27718
22:45:30|0.27722
22:45:32|0.2781
22:45:33|0.2785
22:45:34|0.27725
22:45:35|0.27725
22:45:36|0.27838
22:45:37|0.27838
22:45:38|0.27783
22:45:39|0.27685
22:45:40|0.27724
22:45:41|0.27693
22:45:43|0.27607
22:45:43|0.27304
22:45:44|0.27287
22:45:46|0.27287
22:45:46|0.27287
22:45:48|0.27389
22:45:49|0.27327
22:45:49|0.27325
22:45:50|0.27279
22:45:51|0.27229
22:45:52|0.27229
22:45:53|0.27216
22:45:54|0.27268
22:45:56|0.27204
22:45:57|0.27205
22:45:58|0.272
22:45:59|0.272
22:46:00|0.27218
22:46:01|0.2726
22:46:02|0.27337
22:46:03|0.27454
22:46:04|0.27454
22:46:05|0.27323
22:46:06|0.27345
22:46:07|0.27339
22:46:08|0.27479
22:46:10|0.2767
22:46:11|0.27717
22:46:12|0.27705
22:46:14|0.27921
22:46:14|0.27921
22:46:16|0.27682
22:46:17|0.27716
22:46:18|0.2776
22:46:18|0.27756
22:46:20|0.27756
22:46:21|0.27673
22:46:21|0.27673
22:46:22|0.27754
22:46:24|0.27678
22:46:25|0.27644
22:46:25|0.27743
22:46:27|0.276
22:46:28|0.276
22:46:30|0.279
22:46:30|0.27756
22:46:31|0.27741
22:46:32|0.27723
22:46:34|0.27773
22:46:35|0.27743
22:46:36|0.2786
22:46:37|0.2786
22:46:38|0.27767
22:46:39|0.27853
22:46:40|0.27853
22:46:41|0.27794
22:46:42|0.276
22:46:43|0.275
22:46:45|0.2742
22:46:45|0.27646
22:46:46|0.27433
22:46:47|0.27437
22:46:48|0.27442
22:46:49|0.27344
22:46:50|0.27344
22:46:51|0.27344
22:46:52|0.2748
22:46:54|0.27433
22:46:55|0.27457
22:46:56|0.27449
22:46:57|0.27452
22:46:58|0.27452
22:46:59|0.27451
22:46:59|0.27452
22:47:00|0.275
22:47:01|0.27452
22:47:02|0.27451
22:47:04|0.27542
22:47:05|0.27542
22:47:05|0.27444
22:47:06|0.27444
22:47:08|0.2751
22:47:09|0.2751
22:47:11|0.2751
22:47:12|0.2751
22:47:13|0.2751
22:47:15|0.2757
22:47:15|0.27773
22:47:17|0.27771
22:47:18|0.27771
22:47:19|0.27539
22:47:20|0.276
22:47:22|0.27689
22:47:22|0.27689
22:47:23|0.27675
22:47:24|0.27675
22:47:25|0.276
22:47:27|0.27699
22:47:27|0.276
22:47:29|0.27675
22:47:30|0.27699
22:47:31|0.27736
22:47:32|0.27709
22:47:34|0.2784
22:47:35|0.277
22:47:35|0.27834
22:47:36|0.277
22:47:37|0.27863
22:47:39|0.2775
22:47:40|0.27807
22:47:40|0.2781
22:47:41|0.27721
22:47:42|0.27704
22:47:43|0.27749
22:47:44|0.27749
22:47:45|0.27679
22:47:46|0.27679
22:47:47|0.27732
22:47:48|0.27732
22:47:49|0.277
22:47:50|0.277
22:47:52|0.277
22:47:52|0.27675
22:47:54|0.27744
22:47:54|0.277
22:47:56|0.277
22:47:57|0.277
22:47:59|0.27749
22:48:00|0.277
22:48:00|0.277
22:48:02|0.27721
22:48:02|0.27719
22:48:03|0.279
22:48:05|0.279
22:48:06|0.27813
22:48:07|0.27899
22:48:08|0.27864
22:48:09|0.27804
22:48:10|0.27803
22:48:11|0.27803
22:48:12|0.27895
22:48:13|0.28
22:48:14|0.27937
22:48:15|0.27926
22:48:16|0.27902
22:48:17|0.28006
22:48:18|0.28006
22:48:19|0.28007
22:48:20|0.28115
22:48:21|0.28115
22:48:22|0.28186
22:48:23|0.28116
22:48:24|0.282
22:48:25|0.2821
22:48:26|0.28123
22:48:28|0.28114
22:48:29|0.28114
22:48:29|0.28056
22:48:30|0.28075
22:48:31|0.28046
22:48:32|0.28133
22:48:34|0.2812
22:48:35|0.28066
22:48:36|0.28066
22:48:37|0.28006
22:48:38|0.28006
22:48:39|0.28063
22:48:40|0.27999
22:48:41|0.27999
22:48:42|0.27977
22:48:43|0.28006
22:48:44|0.28006
22:48:45|0.27907
22:48:46|0.2799
22:48:47|0.28007
22:48:48|0.28008
22:48:49|0.28008
22:48:50|0.28
22:48:51|0.28001
22:48:52|0.28001
22:48:53|0.28006
22:48:54|0.2799
22:48:55|0.28006
22:48:56|0.28001
22:48:57|0.28001
22:48:58|0.27981
22:48:59|0.27981
22:49:00|0.28096
22:49:01|0.2806
22:49:02|0.28002
22:49:03|0.28008
22:49:04|0.28115
22:49:05|0.28104
22:49:06|0.28046
22:49:07|0.28115
22:49:08|0.28109
22:49:09|0.28196
22:49:10|0.28014
22:49:11|0.28101
22:49:12|0.28101
22:49:13|0.28052
22:49:15|0.28012
22:49:15|0.28187
22:49:17|0.281
22:49:18|0.28022
22:49:18|0.28081
22:49:19|0.28101
22:49:20|0.28101
22:49:22|0.28121
22:49:22|0.28063
22:49:24|0.28171
22:49:24|0.28069
22:49:25|0.28119
22:49:26|0.282
22:49:27|0.2807
22:49:28|0.282
22:49:30|0.28203
22:49:32|0.28314
22:49:33|0.283
22:49:34|0.28279
22:49:34|0.283
22:49:35|0.2849
22:49:36|0.28489
22:49:38|0.28229
22:49:38|0.28388
22:49:40|0.28267
22:49:40|0.28382
22:49:42|0.285
22:49:42|0.285
22:49:43|0.28561
22:49:44|0.28513
22:49:45|0.28512
22:49:46|0.286
22:49:47|0.28532
22:49:49|0.287
22:49:49|0.28556
22:49:50|0.28609
22:49:52|0.28556
22:49:53|0.28517
22:49:54|0.28555
22:49:55|0.28512
22:49:56|0.28613
22:49:57|0.28634
22:49:58|0.28633
22:49:59|0.28627
22:50:01|0.28718
22:50:02|0.28643
22:50:03|0.28634
22:50:04|0.28795
22:50:05|0.28665
22:50:05|0.28684
22:50:07|0.28642
22:50:08|0.28638
22:50:09|0.28641
22:50:10|0.28699
22:50:11|0.28699
22:50:12|0.28645
22:50:14|0.28633
22:50:14|0.28699
22:50:16|0.28699
22:50:17|0.28704
22:50:18|0.28699
22:50:19|0.28751
22:50:20|0.28795
22:50:22|0.28794
22:50:22|0.28702
22:50:24|0.28717
22:50:25|0.28699
22:50:26|0.28594
22:50:27|0.28593
22:50:29|0.28702
22:50:29|0.28602
22:50:31|0.28697
22:50:32|0.28715
22:50:34|0.28759
22:50:35|0.28764
22:50:36|0.28868
22:50:36|0.28705
22:50:37|0.28658
22:50:39|0.28838
22:50:40|0.28658
22:50:41|0.28698
22:50:42|0.28715
22:50:43|0.28866
22:50:44|0.28927
22:50:45|0.2892
22:50:46|0.2895
22:50:47|0.28968
22:50:48|0.28928
22:50:49|0.28999
22:50:50|0.28968
22:50:51|0.28902
22:50:52|0.28962
22:50:53|0.29
22:50:55|0.29008
22:50:55|0.29116
22:50:57|0.292
22:50:57|0.29199
22:50:58|0.29194
22:50:59|0.29
22:51:00|0.29124
22:51:02|0.29124
22:51:03|0.2907
22:51:05|0.291
22:51:06|0.29172
22:51:07|0.2907
22:51:08|0.29004
22:51:09|0.29069
22:51:10|0.29
22:51:11|0.28969
22:51:12|0.289
22:51:13|0.28838
22:51:14|0.28838
22:51:16|0.28928
22:51:16|0.28755
22:51:18|0.28897
22:51:18|0.2876
22:51:19|0.28756
22:51:21|0.28379
22:51:22|0.28177
22:51:23|0.28323
22:51:24|0.28327
22:51:25|0.28367
22:51:26|0.28327
22:51:27|0.2847
22:51:28|0.2837
22:51:29|0.28468
22:51:30|0.28668
22:51:31|0.2877
22:51:32|0.28628
22:51:33|0.28899
22:51:35|0.28751
22:51:35|0.28892
22:51:37|0.28743
22:51:38|0.28677
22:51:39|0.28639
22:51:40|0.28612
22:51:41|0.28621
22:51:42|0.284
22:51:43|0.28589
22:51:44|0.28581
22:51:45|0.28561
22:51:46|0.28515
22:51:47|0.28515
22:51:48|0.28546
22:51:49|0.28617
22:51:50|0.2862
22:51:51|0.28811
22:51:52|0.28865
22:51:53|0.28784
22:51:54|0.28684
22:51:55|0.28684
22:51:56|0.28895
22:51:58|0.28784
22:51:58|0.28784
22:52:00|0.28785
22:52:01|0.28886
22:52:02|0.28882
22:52:03|0.2881
22:52:04|0.2879
22:52:05|0.28895
22:52:06|0.28863
22:52:08|0.28982
22:52:09|0.29
22:52:09|0.29
22:52:10|0.291
22:52:11|0.29172
22:52:12|0.29172
22:52:13|0.2902
22:52:15|0.29
22:52:16|0.28998
22:52:17|0.28997
22:52:19|0.28905
22:52:19|0.28909
22:52:21|0.28959
22:52:22|0.28903
22:52:23|0.28905
22:52:24|0.29029
22:52:26|0.28913
22:52:27|0.28924
22:52:28|0.29055
22:52:28|0.29055
22:52:30|0.28939
22:52:31|0.28972
22:52:31|0.2901
22:52:33|0.29055
22:52:34|0.29036
22:52:35|0.28901
22:52:36|0.29055
22:52:37|0.29014
22:52:38|0.2912
22:52:39|0.29
22:52:41|0.29011
22:52:42|0.2901
22:52:42|0.29172
22:52:43|0.29172
22:52:44|0.29151
22:52:46|0.29151
22:52:47|0.29107
22:52:47|0.29043
22:52:48|0.29152
22:52:49|0.29063
22:52:51|0.2905
22:52:52|0.2911
22:52:52|0.29107
22:52:53|0.29072
22:52:55|0.29107
22:52:55|0.29055
22:52:57|0.29143
22:52:57|0.29164
22:52:58|0.29206
22:52:59|0.29055
22:53:01|0.29187
22:53:02|0.29186
22:53:04|0.2906
22:53:04|0.29138
22:53:06|0.29137
22:53:07|0.29063
22:53:08|0.29056
22:53:08|0.29056
22:53:10|0.29198
22:53:10|0.29112
22:53:11|0.29298
22:53:12|0.29399
22:53:13|0.29229
22:53:14|0.29295
22:53:16|0.29398
22:53:18|0.29398
22:53:18|0.294
22:53:20|0.294
22:53:20|0.29301
22:53:22|0.2944
22:53:22|0.29435
22:53:24|0.29407
22:53:24|0.2945
22:53:25|0.29322
22:53:27|0.29322
22:53:28|0.294
22:53:29|0.29425
22:53:31|0.29424
22:53:32|0.29425
22:53:33|0.29301
22:53:34|0.29424
22:53:36|0.29422
22:53:37|0.29422
22:53:37|0.2942
22:53:38|0.29425
22:53:39|0.29336
22:53:41|0.29337
22:53:41|0.2942
22:53:43|0.2945
22:53:44|0.29341
22:53:45|0.29343
22:53:45|0.29337
22:53:46|0.29424
22:53:48|0.29425
22:53:48|0.294
22:53:50|0.2949
22:53:50|0.295
22:53:51|0.29455
22:53:52|0.29592
22:53:53|0.29599
22:53:55|0.295
22:53:55|0.296
22:53:56|0.29519
22:53:57|0.29529
22:53:59|0.29641
22:54:00|0.29633
22:54:01|0.2963
22:54:02|0.29594
22:54:03|0.29538
22:54:04|0.2953
22:54:05|0.29506
22:54:06|0.29501
22:54:07|0.29507
22:54:08|0.296
22:54:09|0.2954
22:54:10|0.29589
22:54:11|0.296
22:54:13|0.29595
22:54:14|0.29595
22:54:15|0.29588
22:54:15|0.29201
22:54:17|0.29301
22:54:19|0.29443
22:54:19|0.29301
22:54:21|0.2939
22:54:21|0.2926
22:54:22|0.292
22:54:24|0.29298
22:54:25|0.29287
22:54:26|0.29205
22:54:27|0.292
22:54:28|0.293
22:54:29|0.29261
22:54:30|0.29198
22:54:31|0.29272
22:54:32|0.29206
22:54:33|0.29206
22:54:34|0.29301
22:54:35|0.29377
22:54:37|0.29279
22:54:38|0.29302
22:54:38|0.29304
22:54:39|0.29442
22:54:40|0.29334
22:54:41|0.29436
22:54:42|0.29439
22:54:44|0.29428
22:54:45|0.29428
22:54:46|0.29436
22:54:48|0.295
22:54:48|0.29178
22:54:49|0.29505
22:54:51|0.29258
22:54:52|0.29258
22:54:53|0.29386
22:54:54|0.29321
22:54:55|0.2927
22:54:56|0.2932
22:54:57|0.29365
22:54:58|0.29275
22:54:59|0.29276
22:55:00|0.29275
22:55:01|0.29331
22:55:02|0.29327
22:55:04|0.29325
22:55:04|0.29325
22:55:05|0.29324
22:55:06|0.29275
22:55:08|0.29261
22:55:09|0.29261
22:55:10|0.29261
22:55:11|0.29299
22:55:12|0.29296
22:55:13|0.29275
22:55:14|0.29273
22:55:15|0.29205
22:55:16|0.29203
22:55:17|0.29167
22:55:18|0.29063
22:55:20|0.2879
22:55:21|0.287
22:55:21|0.2869
22:55:22|0.28794
22:55:24|0.28705
22:55:25|0.28702
22:55:26|0.28704
22:55:27|0.28844
22:55:28|0.287
22:55:30|0.287
22:55:30|0.28802
22:55:32|0.288
22:55:33|0.28837
22:55:33|0.28817
22:55:35|0.28761
22:55:36|0.288
22:55:38|0.28936
22:55:38|0.2884
22:55:40|0.28898
22:55:41|0.28911
22:55:42|0.28987
22:55:44|0.28979
22:55:44|0.28911
22:55:45|0.28894
22:55:46|0.28966
22:55:48|0.28801
22:55:48|0.2887
22:55:49|0.28885
22:55:51|0.28885
22:55:52|0.28966
22:55:52|0.28964
22:55:53|0.28964
22:55:55|0.28845
22:55:55|0.28888
22:55:56|0.28888
22:55:57|0.28944
22:55:58|0.28943
22:55:59|0.28946
22:56:01|0.28966
22:56:01|0.28966
22:56:02|0.28917
22:56:04|0.28944
22:56:05|0.28943
22:56:06|0.28834
22:56:07|0.28822
22:56:07|0.288
22:56:08|0.288
22:56:09|0.28767
22:56:11|0.288
22:56:11|0.28835
22:56:12|0.28822
22:56:14|0.28818
22:56:14|0.288
22:56:16|0.2883
22:56:16|0.28768
22:56:18|0.28798
22:56:19|0.28643
22:56:20|0.28636
22:56:22|0.284
22:56:23|0.28484
22:56:23|0.28412
22:56:24|0.28643
22:56:26|0.28528
22:56:27|0.28481
22:56:28|0.28401
22:56:29|0.28389
22:56:31|0.28475
22:56:32|0.28841
22:56:32|0.28609
22:56:34|0.28401
22:56:35|0.28402
22:56:36|0.2841
22:56:37|0.28412
22:56:38|0.28412
22:56:39|0.28475
22:56:40|0.28475
22:56:41|0.28475
22:56:42|0.28475
22:56:43|0.28462
22:56:44|0.28462
22:56:45|0.28479
22:56:46|0.28481
22:56:47|0.28589
22:56:48|0.28587
22:56:49|0.28589
22:56:50|0.28699
22:56:51|0.28699
22:56:52|0.286
22:56:53|0.287
22:56:54|0.28715
22:56:55|0.28743
22:56:56|0.28919
22:56:57|0.28758
22:56:58|0.28892
22:57:00|0.28804
22:57:01|0.28927
22:57:01|0.28993
22:57:02|0.28819
22:57:04|0.28812
22:57:05|0.29
22:57:06|0.28996
22:57:07|0.29147
22:57:08|0.2922
22:57:10|0.29148
22:57:10|0.29235
22:57:11|0.29002
22:57:12|0.29148
22:57:13|0.29144
22:57:14|0.29004
22:57:15|0.29143
22:57:16|0.29003
22:57:17|0.28976
22:57:18|0.28888
22:57:19|0.29004
22:57:21|0.29004
22:57:22|0.29004
22:57:23|0.29003
22:57:24|0.28931
22:57:25|0.28873
22:57:26|0.2893
22:57:27|0.28879
22:57:28|0.28931
22:57:29|0.289
22:57:30|0.28928
22:57:31|0.28931
22:57:32|0.2888
22:57:33|0.28998
22:57:34|0.28998
22:57:36|0.2895
22:57:37|0.28912
22:57:38|0.28993
22:57:39|0.28993
22:57:40|0.29004
22:57:41|0.28974
22:57:42|0.29072
22:57:43|0.29144
22:57:44|0.29036
22:57:46|0.29144
22:57:47|0.29
22:57:48|0.29037
22:57:49|0.29085
22:57:50|0.29085
22:57:51|0.29082
22:57:52|0.29086
22:57:53|0.29142
22:57:54|0.29119
22:57:55|0.29139
22:57:56|0.29139
22:57:57|0.29144
22:57:58|0.29197
22:57:59|0.29224
22:58:00|0.29151
22:58:01|0.293
22:58:02|0.292
22:58:03|0.292
22:58:04|0.29119
22:58:05|0.29119
22:58:07|0.29043
22:58:08|0.29
22:58:10|0.29046
22:58:11|0.29104
22:58:12|0.29104
22:58:13|0.29098
22:58:14|0.29057
22:58:14|0.2909
22:58:16|0.29099
22:58:17|0.28899
22:58:18|0.28873
22:58:19|0.29003
22:58:20|0.2887
22:58:22|0.29042
22:58:22|0.29042
22:58:23|0.28745
22:58:24|0.29041
22:58:25|0.291
22:58:26|0.29096
22:58:27|0.29046
22:58:28|0.29047
22:58:29|0.2907
22:58:30|0.28802
22:58:31|0.28958
22:58:33|0.29046
22:58:34|0.29046
22:58:35|0.29046
22:58:36|0.2894
22:58:37|0.28898
22:58:37|0.29042
22:58:39|0.28881
22:58:40|0.28802
22:58:40|0.28802
22:58:41|0.28863
22:58:42|0.28809
22:58:44|0.28866
22:58:44|0.28971
22:58:46|0.28881
22:58:47|0.28881
22:58:47|0.28892
22:58:49|0.2895
22:58:50|0.29041
22:58:51|0.29041
22:58:51|0.28961
22:58:53|0.28961
22:58:54|0.29
22:58:55|0.29041
22:58:56|0.28975
22:58:57|0.28975
22:58:58|0.28944
22:58:59|0.28994
22:58:59|0.28974
22:59:01|0.28974
22:59:02|0.28902
22:59:03|0.28864
22:59:04|0.28864
22:59:05|0.2888
22:59:06|0.28928
22:59:07|0.28928
22:59:08|0.28929
22:59:09|0.28966
22:59:10|0.28956
22:59:11|0.28956
22:59:12|0.28929
22:59:13|0.28868
22:59:15|0.28956
22:59:15|0.29197
22:59:16|0.29004
22:59:17|0.29005
22:59:18|0.29043
22:59:19|0.29169
22:59:20|0.29169
22:59:21|0.29091
22:59:23|0.29149
22:59:24|0.29244
22:59:25|0.29063
22:59:25|0.29053
22:59:27|0.2912
22:59:28|0.29056
22:59:30|0.29056
22:59:30|0.29056
22:59:31|0.29048
22:59:32|0.29093
22:59:33|0.29093
22:59:35|0.291
22:59:35|0.2908
22:59:37|0.2908
22:59:39|0.29045
22:59:40|0.29093
22:59:41|0.29059
22:59:42|0.29059
22:59:43|0.2906
22:59:45|0.29056
22:59:45|0.29047
22:59:46|0.291
22:59:47|0.2909
22:59:48|0.29061
22:59:49|0.29064
22:59:50|0.29069
22:59:51|0.29048
22:59:52|0.29003
22:59:54|0.29008
22:59:54|0.28996
22:59:57|0.29006
22:59:57|0.29006
22:59:58|0.28982
22:59:59|0.29008
23:00:00|0.28968
23:00:02|0.28961
23:00:03|0.28961
23:00:04|0.28974
23:00:05|0.28999
23:00:07|0.29047
23:00:07|0.29002
23:00:09|0.2892
23:00:10|0.2892
23:00:11|0.29046
23:00:13|0.29105
23:00:13|0.29105
23:00:14|0.29102
23:00:15|0.291
23:00:16|0.29046
23:00:17|0.29074
23:00:18|0.29
23:00:20|0.29009
23:00:21|0.29001
23:00:22|0.28906
23:00:24|0.29044
23:00:24|0.29044
23:00:26|0.29042
23:00:26|0.29
23:00:27|0.29
23:00:28|0.2904
23:00:29|0.2904
23:00:31|0.2904
23:00:31|0.291
23:00:32|0.291
23:00:34|0.291
23:00:36|0.29013
23:00:36|0.29099
23:00:37|0.29099
23:00:38|0.29013
23:00:39|0.29013
23:00:40|0.29105
23:00:41|0.29015
23:00:43|0.29096
23:00:44|0.29096
23:00:45|0.29096
23:00:46|0.2901
23:00:46|0.292
23:00:48|0.29101
23:00:48|0.29195
23:00:49|0.292
23:00:51|0.293
23:00:52|0.29151
23:00:53|0.2925
23:00:54|0.2925
23:00:54|0.291
23:00:55|0.29187
23:00:56|0.29096
23:00:58|0.29172
23:00:59|0.291
23:01:00|0.28898
23:01:01|0.28968
23:01:03|0.28923
23:01:03|0.28948
23:01:04|0.28916
23:01:06|0.28875
23:01:06|0.28805
23:01:09|0.28938
23:01:09|0.28938
23:01:10|0.28937
23:01:11|0.289
23:01:12|0.28904
23:01:13|0.289
23:01:14|0.28935
23:01:15|0.28933
23:01:16|0.28803
23:01:17|0.28901
23:01:18|0.28882
23:01:19|0.28938
23:01:20|0.28876
23:01:21|0.28937
23:01:22|0.28811
23:01:23|0.28882
23:01:25|0.28882
23:01:26|0.28788
23:01:27|0.28865
23:01:28|0.28745
23:01:29|0.28746
23:01:30|0.28717
23:01:30|0.28715
23:01:32|0.28688
23:01:33|0.287
23:01:35|0.2856
23:01:35|0.285
23:01:36|0.28693
23:01:37|0.28713
23:01:39|0.28602
23:01:41|0.28745
23:01:41|0.28713
23:01:42|0.28713
23:01:43|0.2863
23:01:44|0.2863
23:01:46|0.2869
23:01:46|0.28595
23:01:47|0.28713
23:01:48|0.28712
23:01:49|0.28564
23:01:50|0.28564
23:01:51|0.2843
23:01:52|0.28522
23:01:53|0.284
23:01:55|0.28592
23:01:55|0.28438
23:01:57|0.28586
23:01:58|0.28404
23:01:59|0.28525
23:02:00|0.28521
23:02:01|0.28523
23:02:02|0.28545
23:02:02|0.2851
23:02:04|0.28542
23:02:05|0.2845
23:02:05|0.28522
23:02:07|0.28546
23:02:08|0.28491
23:02:09|0.28432
23:02:10|0.28432
23:02:11|0.2843
23:02:12|0.28406
23:02:13|0.28401
23:02:14|0.28405
23:02:15|0.28491
23:02:16|0.285
23:02:16|0.285
23:02:18|0.28403
23:02:18|0.28405
23:02:20|0.28348
23:02:20|0.28391
23:02:21|0.28305
23:02:23|0.283
23:02:24|0.28273
23:02:26|0.28391
23:02:27|0.28105
23:02:27|0.28163
23:02:30|0.28164
23:02:30|0.28196
23:02:32|0.28197
23:02:33|0.2817
23:02:34|0.282
23:02:35|0.27988
23:02:37|0.28125
23:02:37|0.28043
23:02:39|0.2817
23:02:40|0.27973
23:02:41|0.27973
23:02:42|0.28
23:02:43|0.27986
23:02:45|0.27862
23:02:45|0.27869
23:02:46|0.28046
23:02:48|0.28054
23:02:49|0.28106
23:02:49|0.28031
23:02:51|0.28055
23:02:52|0.28058
23:02:53|0.28165
23:02:54|0.28165
23:02:55|0.28042
23:02:56|0.2806
23:02:57|0.28284
23:02:57|0.28099
23:02:59|0.281
23:03:00|0.28269
23:03:00|0.28139
23:03:02|0.28141
23:03:02|0.28021
23:03:03|0.28283
23:03:05|0.28046
23:03:06|0.28281
23:03:07|0.2828
23:03:07|0.2828
23:03:09|0.2806
23:03:10|0.28195
23:03:11|0.28195
23:03:11|0.28124
23:03:13|0.28177
23:03:14|0.28284
23:03:16|0.28265
23:03:17|0.28265
23:03:17|0.28265
23:03:18|0.28265
23:03:20|0.28201
23:03:20|0.28284
23:03:21|0.28284
23:03:23|0.28284
23:03:24|0.28284
23:03:24|0.28284
23:03:26|0.28214
23:03:27|0.28214
23:03:29|0.28214
23:03:30|0.28265
23:03:31|0.28196
23:03:32|0.28196
23:03:34|0.28218
23:03:35|0.28153
23:03:36|0.28263
23:03:36|0.28263
23:03:38|0.28263
23:03:39|0.28265
23:03:40|0.28284
23:03:41|0.28235
23:03:42|0.28153
23:03:44|0.28158
23:03:44|0.28159
23:03:46|0.28125
23:03:46|0.28125
23:03:47|0.28103
23:03:49|0.28103
23:03:50|0.2802
23:03:51|0.2802
23:03:52|0.2809
23:03:53|0.28089
23:03:53|0.28084
23:03:55|0.28003
23:03:56|0.28111
23:03:56|0.2802
23:03:58|0.2802
23:03:59|0.28
23:04:00|0.2802
23:04:01|0.28089
23:04:02|0.28004
23:04:03|0.2812
23:04:04|0.28127
23:04:05|0.28121
23:04:06|0.28104
23:04:07|0.28101
23:04:09|0.28017
23:04:09|0.28
23:04:10|0.28112
23:04:11|0.28112
23:04:12|0.28
23:04:13|0.28038
23:04:14|0.28037
23:04:16|0.28006
23:04:16|0.27831
23:04:18|0.27923
23:04:18|0.27978
23:04:20|0.27833
23:04:21|0.27922
23:04:22|0.27917
23:04:24|0.27793
23:04:25|0.27832
23:04:25|0.27831
23:04:26|0.2783
23:04:28|0.27916
23:04:30|0.27822
23:04:31|0.27689
23:04:32|0.2778
23:04:33|0.2778
23:04:34|0.27912
23:04:35|0.27776
23:04:36|0.27812
23:04:37|0.27814
23:04:38|0.27774
23:04:39|0.27878
23:04:40|0.27772
23:04:41|0.27783
23:04:43|0.278
23:04:44|0.278
23:04:45|0.27904
23:04:45|0.27904
23:04:47|0.278
23:04:48|0.27824
23:04:49|0.27899
23:04:50|0.27912
23:04:51|0.27905
23:04:52|0.28032
23:04:53|0.2808
23:04:54|0.281
23:04:55|0.27978
23:04:57|0.27986
23:04:58|0.27986
23:04:59|0.28099
23:05:00|0.28098
23:05:01|0.28098
23:05:03|0.28096
23:05:04|0.28003
23:05:04|0.27978
23:05:06|0.27952
23:05:07|0.27952
23:05:08|0.27952
23:05:10|0.27952
23:05:10|0.27952
23:05:11|0.279
23:05:13|0.27993
23:05:14|0.27879
23:05:14|0.27828
23:05:15|0.27914
23:05:16|0.27791
23:05:18|0.27727
23:05:18|0.27861
23:05:20|0.2786
23:05:21|0.2786
23:05:22|0.27628
23:05:23|0.27672
23:05:24|0.27673
23:05:25|0.277
23:05:26|0.27626
23:05:27|0.275
23:05:28|0.2723
23:05:29|0.27368
23:05:30|0.27365
23:05:31|0.27294
23:05:32|0.27363
23:05:33|0.27379
23:05:34|0.27293
23:05:35|0.27298
23:05:36|0.27296
23:05:37|0.27405
23:05:38|0.27406
23:05:40|0.27385
23:05:40|0.27282
23:05:41|0.27404
23:05:43|0.27253
23:05:44|0.27281
23:05:45|0.27282
23:05:46|0.27231
23:05:47|0.27233
23:05:48|0.2723
23:05:49|0.2723
23:05:50|0.27182
23:05:51|0.27182
23:05:52|0.27119
23:05:53|0.27119
23:05:54|0.2705
23:05:55|0.27064
23:05:56|0.27115
23:05:57|0.27044
23:05:58|0.27048
23:05:59|0.27196
23:06:01|0.27292
23:06:02|0.27157
23:06:03|0.27196
23:06:04|0.27287
23:06:05|0.27344
23:06:07|0.27294
23:06:07|0.27377
23:06:09|0.27382
23:06:09|0.27405
23:06:11|0.27679
23:06:12|0.27408
23:06:13|0.27481
23:06:14|0.27499
23:06:15|0.27527
23:06:16|0.27774
23:06:17|0.27774
23:06:18|0.27622
23:06:19|0.27622
23:06:20|0.27622
23:06:21|0.27609
23:06:22|0.27551
23:06:23|0.27552
23:06:24|0.27552
23:06:25|0.27599
23:06:26|0.27599
23:06:27|0.276
23:06:28|0.27671
23:06:29|0.27672
23:06:31|0.27627
23:06:32|0.27775
23:06:33|0.27672
23:06:34|0.27692
23:06:36|0.27714
23:06:36|0.27785
23:06:38|0.27907
23:06:38|0.27907
23:06:40|0.277
23:06:41|0.2779
23:06:42|0.27812
23:06:44|0.27906
23:06:45|0.27952
23:06:46|0.27952
23:06:47|0.28153
23:06:48|0.27974
23:06:49|0.28001
23:06:50|0.28002
23:06:51|0.27974
23:06:52|0.28044
23:06:53|0.28043
23:06:54|0.279
23:06:56|0.27814
23:06:56|0.27973
23:06:58|0.27827
23:06:59|0.27763
23:07:00|0.27672
23:07:02|0.27666
23:07:02|0.27644
23:07:03|0.27675
23:07:04|0.2778
23:07:05|0.27779
23:07:07|0.27771
23:07:09|0.27712
23:07:09|0.27773
23:07:11|0.27769
23:07:12|0.27769
23:07:13|0.27769
23:07:14|0.27809
23:07:15|0.27705
23:07:16|0.27662
23:07:17|0.27759
23:07:18|0.27759
23:07:19|0.27759
23:07:20|0.27758
23:07:21|0.27629
23:07:23|0.274
23:07:23|0.274
23:07:24|0.2763
23:07:26|0.27587
23:07:26|0.27548
23:07:28|0.27292
23:07:28|0.27473
23:07:30|0.27306
23:07:32|0.27302
23:07:33|0.2738
23:07:34|0.27381
23:07:35|0.27393
23:07:36|0.27397
23:07:37|0.27398
23:07:39|0.27315
23:07:40|0.27498
23:07:41|0.27555
23:07:42|0.27555
23:07:44|0.27467
23:07:45|0.27461
23:07:46|0.27581
23:07:47|0.27581
23:07:48|0.27403
23:07:49|0.27403
23:07:51|0.2756
23:07:52|0.27399
23:07:52|0.27591
23:07:54|0.27629
23:07:54|0.27775
23:07:55|0.27606
23:07:57|0.27774
23:07:57|0.27601
23:07:59|0.27601
23:07:59|0.27601
23:08:00|0.27538
23:08:01|0.27601
23:08:03|0.27433
23:08:04|0.27585
23:08:06|0.27585
23:08:07|0.27585
23:08:08|0.27559
23:08:09|0.27559
23:08:11|0.27559
23:08:12|0.27503
23:08:13|0.27592
23:08:13|0.27503
23:08:15|0.27538
23:08:15|0.27538
23:08:16|0.27607
23:08:18|0.27607
23:08:18|0.27643
23:08:20|0.27699
23:08:21|0.27581
23:08:22|0.27581
23:08:23|0.27644
23:08:24|0.27788
23:08:25|0.27625
23:08:26|0.27633
23:08:27|0.27559
23:08:28|0.27692
23:08:29|0.27692
23:08:30|0.27675
23:08:32|0.27617
23:08:33|0.27617
23:08:34|0.27818
23:08:34|0.27818
23:08:35|0.27818
23:08:36|0.2763
23:08:37|0.27678
23:08:39|0.27678
23:08:40|0.27679
23:08:41|0.27559
23:08:42|0.27817
23:08:43|0.27817
23:08:45|0.27631
23:08:46|0.27631
23:08:47|0.27631
23:08:47|0.27783
23:08:48|0.27783
23:08:50|0.27641
23:08:50|0.27766
23:08:51|0.27631
23:08:52|0.27744
23:08:53|0.27684
23:08:54|0.27684
23:08:55|0.27631
23:08:57|0.2761
23:08:57|0.27695
23:08:59|0.27576
23:08:59|0.27576
23:09:01|0.27818
23:09:02|0.27599
23:09:02|0.27698
23:09:03|0.27602
23:09:05|0.27665
23:09:06|0.27619
23:09:07|0.27629
23:09:08|0.27489
23:09:09|0.27457
23:09:10|0.27457
23:09:11|0.27569
23:09:12|0.27569
23:09:13|0.27489
23:09:14|0.27489
23:09:15|0.27489
23:09:16|0.27531
23:09:17|0.27513
23:09:18|0.27576
23:09:19|0.27489
23:09:20|0.27462
23:09:21|0.27433
23:09:22|0.27441
23:09:23|0.27443
23:09:24|0.27443
23:09:25|0.27443
23:09:26|0.27497
23:09:27|0.27528
23:09:28|0.27433
23:09:29|0.274
23:09:30|0.2733
23:09:31|0.273
23:09:32|0.27292
23:09:34|0.27348
23:09:35|0.27259
23:09:36|0.27367
23:09:36|0.27367
23:09:38|0.27366
23:09:39|0.27399
23:09:40|0.27448
23:09:41|0.27368
23:09:42|0.27447
23:09:43|0.27447
23:09:44|0.27433
23:09:45|0.27449
23:09:46|0.27449
23:09:47|0.27359
23:09:48|0.2715
23:09:49|0.27256
23:09:50|0.27323
23:09:51|0.27205
23:09:52|0.27355
23:09:53|0.27332
23:09:54|0.27191
23:09:55|0.27184
23:09:57|0.27331
23:09:57|0.27217
23:09:59|0.27233
23:10:00|0.27119
23:10:01|0.27128
23:10:02|0.27181
23:10:04|0.27129
23:10:04|0.27129
23:10:06|0.27129
23:10:06|0.27129
23:10:08|0.27203
23:10:09|0.27235
23:10:11|0.27212
23:10:12|0.27239
23:10:13|0.27387
23:10:14|0.27391
23:10:16|0.27289
23:10:16|0.27399
23:10:18|0.27399
23:10:19|0.27399
23:10:20|0.27399
23:10:20|0.27399
23:10:21|0.27447
23:10:23|0.27331
23:10:23|0.27331
23:10:25|0.27465
23:10:26|0.27448
23:10:26|0.27464
23:10:27|0.27464
23:10:29|0.27464
23:10:29|0.27419
23:10:30|0.27235
23:10:32|0.27266
23:10:34|0.27323
23:10:35|0.2736
23:10:36|0.2736
23:10:37|0.2736
23:10:39|0.27375
23:10:40|0.27246
23:10:41|0.27246
23:10:42|0.27248
23:10:44|0.27248
23:10:44|0.27246
23:10:46|0.27312
23:10:46|0.2731
23:10:48|0.27309
23:10:49|0.27068
23:10:49|0.27201
23:10:50|0.26856
23:10:52|0.26857
23:10:52|0.26858
23:10:53|0.26969
23:10:55|0.26947
23:10:56|0.26857
23:10:56|0.26857
23:10:58|0.2694
23:10:59|0.2694
23:11:00|0.2694
23:11:01|0.26941
23:11:02|0.26878
23:11:04|0.26788
23:11:05|0.26712
23:11:07|0.26797
23:11:07|0.2673
23:11:08|0.26743
23:11:09|0.2672
23:11:10|0.2672
23:11:11|0.266
23:11:12|0.26573
23:11:14|0.26666
23:11:16|0.26626
23:11:16|0.26626
23:11:17|0.26631
23:11:18|0.26666
23:11:19|0.2667
23:11:20|0.26741
23:11:21|0.26668
23:11:22|0.26744
23:11:23|0.26742
23:11:24|0.26748
23:11:26|0.2675
23:11:27|0.26701
23:11:27|0.26881
23:11:29|0.27023
23:11:30|0.27054
23:11:30|0.27021
23:11:32|0.26944
23:11:33|0.27023
23:11:35|0.27171
23:11:35|0.2705
23:11:37|0.27021
23:11:38|0.27021
23:11:38|0.26974
23:11:40|0.27021
23:11:41|0.26892
23:11:42|0.2666
23:11:43|0.2666
23:11:44|0.26745
23:11:45|0.26773
23:11:45|0.2663
23:11:47|0.26745
23:11:48|0.2695
23:11:49|0.26645
23:11:50|0.2688
23:11:52|0.26871
23:11:52|0.26689
23:11:53|0.26689
23:11:54|0.26758
23:11:55|0.26717
23:11:56|0.26717
23:11:57|0.268
23:11:58|0.26855
23:11:59|0.2695
23:12:00|0.27
23:12:01|0.27171
23:12:02|0.27006
23:12:03|0.27024
23:12:04|0.2709
23:12:06|0.27006
23:12:07|0.27006
23:12:08|0.26969
23:12:08|0.2683
23:12:10|0.26986
23:12:11|0.268
23:12:12|0.268
23:12:13|0.268
23:12:14|0.26898
23:12:15|0.2699
23:12:16|0.2699
23:12:17|0.26837
23:12:18|0.26986
23:12:19|0.26852
23:12:20|0.27
23:12:21|0.2697
23:12:22|0.2697
23:12:22|0.26986
23:12:23|0.26937
23:12:25|0.27097
23:12:26|0.26935
23:12:27|0.26935
23:12:28|0.26937
23:12:28|0.26937
23:12:30|0.26937
23:12:30|0.26937
23:12:32|0.268
23:12:33|0.2662
23:12:34|0.26621
23:12:34|0.26679
23:12:37|0.26754
23:12:37|0.26754
23:12:39|0.26754
23:12:40|0.26716
23:12:41|0.26716
23:12:42|0.2688
23:12:43|0.26877
23:12:43|0.26877
23:12:45|0.26758
23:12:46|0.26758
23:12:47|0.26701
23:12:47|0.2665
23:12:48|0.267
23:12:51|0.266
23:12:51|0.26687
23:12:53|0.26685
23:12:54|0.26685
23:12:55|0.26685
23:12:55|0.26563
23:12:57|0.26563
23:12:58|0.26563
23:12:59|0.26566
23:13:00|0.2658
23:13:01|0.26594
23:13:03|0.26626
23:13:03|0.26742
23:13:04|0.27137
23:13:05|0.26834
23:13:07|0.26902
23:13:07|0.26929
23:13:10|0.26946
23:13:10|0.26812
23:13:11|0.26811
23:13:12|0.26935
23:13:13|0.26982
23:13:14|0.26847
23:13:15|0.26866
23:13:16|0.26933
23:13:17|0.2695
23:13:18|0.2695
23:13:19|0.27072
23:13:20|0.27071
23:13:21|0.2707
23:13:22|0.27038
23:13:23|0.2683
23:13:24|0.26972
23:13:25|0.26899
23:13:27|0.26899
23:13:27|0.27
23:13:28|0.26913
23:13:30|0.26955
23:13:31|0.27135
23:13:32|0.27033
23:13:33|0.27063
23:13:34|0.272
23:13:34|0.27092
23:13:37|0.27042
23:13:37|0.27164
23:13:39|0.2714
23:13:39|0.27142
23:13:41|0.2707
23:13:43|0.273
23:13:43|0.27184
23:13:44|0.27184
23:13:45|0.27184
23:13:46|0.27142
23:13:47|0.27142
23:13:48|0.27391
23:13:49|0.27189
23:13:51|0.27217
23:13:51|0.27368
23:13:53|0.27228
23:13:53|0.27599
23:13:54|0.27497
23:13:55|0.27269
23:13:57|0.27651
23:13:58|0.27316
23:13:59|0.27315
23:13:59|0.27532
23:14:01|0.27396
23:14:01|0.27236
23:14:03|0.27363
23:14:03|0.27406
23:14:05|0.2739
23:14:07|0.27317
23:14:07|0.27318
23:14:08|0.2711
23:14:09|0.27067
23:14:10|0.27067
23:14:11|0.27205
23:14:12|0.26899
23:14:13|0.2686
23:14:14|0.26983
23:14:15|0.26888
23:14:16|0.26887
23:14:17|0.26883
23:14:18|0.26883
23:14:19|0.26846
23:14:20|0.26866
23:14:21|0.268
23:14:22|0.268
23:14:23|0.26902
23:14:24|0.26902
23:14:25|0.26671
23:14:26|0.26973
23:14:27|0.26965
23:14:28|0.26899
23:14:29|0.26758
23:14:30|0.26704
23:14:31|0.26784
23:14:32|0.2669
23:14:33|0.2668
23:14:35|0.26639
23:14:36|0.26734
23:14:37|0.26658
23:14:37|0.26812
23:14:39|0.2679
23:14:40|0.26871
23:14:41|0.26825
23:14:43|0.27
23:14:43|0.2696
23:14:44|0.26948
23:14:45|0.27015
23:14:47|0.27015
23:14:48|0.26961
23:14:49|0.26969
23:14:50|0.2706
23:14:52|0.26803
23:14:52|0.26806
23:14:53|0.26802
23:14:54|0.267
23:14:55|0.2664
23:14:56|0.26776
23:14:57|0.26744
23:14:59|0.26951
23:15:00|0.26837
23:15:01|0.26881
23:15:02|0.26887
23:15:03|0.27086
23:15:04|0.2693
23:15:06|0.26946
23:15:06|0.27039
23:15:07|0.26992
23:15:08|0.26995
23:15:09|0.26978
23:15:10|0.26978
23:15:11|0.27067
23:15:12|0.27023
23:15:13|0.26961
23:15:14|0.26961
23:15:15|0.27081
23:15:16|0.27079
23:15:17|0.26789
23:15:18|0.26775
23:15:19|0.26758
23:15:20|0.26502
23:15:21|0.26144
23:15:22|0.26269
23:15:23|0.26244
23:15:24|0.26243
23:15:25|0.262
23:15:26|0.26249
23:15:27|0.262
23:15:28|0.26251
23:15:29|0.26313
23:15:30|0.26314
23:15:31|0.26313
23:15:32|0.26235
23:15:33|0.26293
23:15:34|0.262
23:15:35|0.262
23:15:36|0.26274
23:15:38|0.26404
23:15:40|0.26273
23:15:41|0.26299
23:15:42|0.2629
23:15:43|0.262
23:15:44|0.262
23:15:44|0.262
23:15:46|0.26264
23:15:48|0.26193
23:15:48|0.26193
23:15:49|0.26166
23:15:50|0.25908
23:15:51|0.25886
23:15:52|0.25848
23:15:53|0.25891
23:15:54|0.25852
23:15:55|0.25769
23:15:56|0.25769
23:15:58|0.25768
23:15:59|0.25876
23:16:00|0.25868
23:16:01|0.25768
23:16:02|0.25815
23:16:03|0.25722
23:16:03|0.25722
23:16:05|0.25889
23:16:06|0.25876
23:16:07|0.25875
23:16:08|0.25848
23:16:08|0.25917
23:16:10|0.259
23:16:11|0.25881
23:16:12|0.25976
23:16:13|0.256
23:16:14|0.2566
23:16:14|0.25755
23:16:16|0.25627
23:16:17|0.25602
23:16:18|0.25795
23:16:18|0.25731
23:16:20|0.25658
23:16:21|0.25714
23:16:22|0.25839
23:16:22|0.2584
23:16:24|0.25726
23:16:24|0.2573
23:16:26|0.25736
23:16:27|0.25713
23:16:28|0.25706
23:16:29|0.25706
23:16:30|0.25706
23:16:31|0.25706
23:16:32|0.25664
23:16:34|0.25736
23:16:34|0.25774
23:16:35|0.25841
23:16:36|0.25675
23:16:37|0.25675
23:16:39|0.258
23:16:40|0.258
23:16:41|0.25667
23:16:42|0.2567
23:16:43|0.25799
23:16:43|0.25799
23:16:44|0.25766
23:16:46|0.2566
23:16:47|0.25658
23:16:47|0.25644
23:16:50|0.25645
23:16:50|0.25646
23:16:51|0.25647
23:16:52|0.25667
23:16:53|0.25576
23:16:54|0.2556
23:16:55|0.25499
23:16:56|0.25492
23:16:57|0.255
23:16:58|0.25494
23:16:59|0.25487
23:17:00|0.25487
23:17:01|0.25383
23:17:02|0.25397
23:17:04|0.25373
23:17:04|0.25371
23:17:06|0.25386
23:17:08|0.2546
23:17:08|0.25383
23:17:10|0.2533
23:17:12|0.25384
23:17:12|0.25384
23:17:13|0.255
23:17:14|0.25384
23:17:15|0.25477
23:17:16|0.25568
23:17:17|0.25641
23:17:19|0.25729
23:17:20|0.25737
23:17:21|0.25748
23:17:21|0.25748
23:17:22|0.25867
23:17:24|0.25822
23:17:25|0.25704
23:17:26|0.25706
23:17:27|0.25842
23:17:28|0.2573
23:17:29|0.25687
23:17:29|0.25687
23:17:30|0.25687
23:17:32|0.25687
23:17:32|0.2571
23:17:34|0.25874
23:17:34|0.25901
23:17:36|0.25902
23:17:37|0.25813
23:17:38|0.25813
23:17:39|0.25781
23:17:40|0.25781
23:17:41|0.25813
23:17:42|0.25769
23:17:43|0.25762
23:17:43|0.25895
23:17:45|0.25895
23:17:45|0.25745
23:17:46|0.25745
23:17:48|0.25745
23:17:49|0.25745
23:17:50|0.258
23:17:50|0.258
23:17:52|0.2589
23:17:52|0.25889
23:17:54|0.258
23:17:55|0.25687
23:17:56|0.25688
23:17:56|0.25687
23:17:58|0.25659
23:17:58|0.25659
23:18:01|0.25714
23:18:02|0.25715
23:18:03|0.25666
23:18:04|0.25668
23:18:05|0.25668
23:18:06|0.25733
23:18:07|0.25733
23:18:08|0.25765
23:18:10|0.25577
23:18:10|0.25615
23:18:11|0.25614
23:18:12|0.25614
23:18:13|0.25625
23:18:15|0.25625
23:18:16|0.25625
23:18:18|0.25696
23:18:18|0.25614
23:18:19|0.25614
23:18:20|0.2566
23:18:21|0.25696
23:18:22|0.25602
23:18:23|0.25602
23:18:24|0.25613
23:18:25|0.258
23:18:26|0.258
23:18:27|0.25796
23:18:28|0.25647
23:18:29|0.25752
23:18:30|0.25754
23:18:32|0.25668
23:18:32|0.25668
23:18:33|0.25769
23:18:34|0.25667
23:18:35|0.25725
23:18:36|0.25725
23:18:38|0.25719
23:18:38|0.25719
23:18:39|0.25756
23:18:41|0.25719
23:18:41|0.25737
23:18:42|0.2578
23:18:43|0.2578
23:18:45|0.25695
23:18:46|0.25701
23:18:48|0.25758
23:18:49|0.25735
23:18:51|0.25646
23:18:51|0.25646
23:18:52|0.25852
23:18:53|0.25852
23:18:54|0.25735
23:18:55|0.25735
23:18:56|0.25735
23:18:57|0.25735
23:18:58|0.25744
23:19:00|0.25735
23:19:00|0.2569
23:19:02|0.2569
23:19:04|0.25735
23:19:04|0.25735
23:19:05|0.25855
23:19:07|0.25855
23:19:07|0.2583
23:19:09|0.25847
23:19:10|0.25847
23:19:11|0.25901
23:19:12|0.25901
23:19:12|0.25847
23:19:13|0.25901
23:19:15|0.25876
23:19:17|0.25943
23:19:17|0.26
23:19:18|0.26
23:19:19|0.25907
23:19:21|0.25937
23:19:21|0.26061
23:19:22|0.26002
23:19:23|0.26074
23:19:24|0.26164
23:19:25|0.26083
23:19:26|0.26001
23:19:28|0.25982
23:19:28|0.26004
23:19:29|0.26059
23:19:31|0.26002
23:19:32|0.26044
23:19:33|0.26044
23:19:34|0.26044
23:19:34|0.26088
23:19:35|0.26107
23:19:37|0.26108
23:19:38|0.26031
23:19:39|0.26002
23:19:39|0.26017
23:19:41|0.25865
23:19:42|0.25916
23:19:43|0.25912
23:19:44|0.25998
23:19:46|0.25934
23:19:46|0.25948
23:19:48|0.26001
23:19:50|0.26165
23:19:51|0.26041
23:19:51|0.26064
23:19:53|0.26064
23:19:54|0.25942
23:19:54|0.25943
23:19:55|0.26037
23:19:56|0.26018
23:19:57|0.26165
23:19:59|0.26165
23:19:59|0.26023
23:20:02|0.26146
23:20:02|0.26029
23:20:03|0.26029
23:20:04|0.26022
23:20:05|0.26163
23:20:06|0.26161
23:20:07|0.262
23:20:08|0.262
23:20:09|0.2626
23:20:10|0.2626
23:20:12|0.26125
23:20:12|0.2607
23:20:13|0.26161
23:20:15|0.26133
23:20:15|0.26119
23:20:17|0.26092
23:20:17|0.26092
23:20:20|0.2616
23:20:20|0.2616
23:20:21|0.26146
23:20:22|0.2622
23:20:23|0.26116
23:20:24|0.25884
23:20:25|0.25741
23:20:26|0.2575
23:20:27|0.25844
23:20:28|0.25844
23:20:29|0.25844
23:20:30|0.25788
23:20:32|0.25785
23:20:33|0.25785
23:20:33|0.25736
23:20:36|0.2584
23:20:36|0.25788
23:20:37|0.25915
23:20:38|0.25917
23:20:39|0.25917
23:20:40|0.259
23:20:41|0.259
23:20:43|0.25948
23:20:43|0.25847
23:20:45|0.25742
23:20:47|0.25742
23:20:48|0.25827
23:20:48|0.25831
23:20:50|0.25805
23:20:51|0.25848
23:20:53|0.25814
23:20:53|0.25798
23:20:54|0.25769
23:20:56|0.25751
23:20:57|0.25625
23:20:59|0.25606
23:20:59|0.25602
23:21:00|0.25526
23:21:01|0.2565
23:21:02|0.256
23:21:03|0.25531
23:21:04|0.25557
23:21:05|0.25556
23:21:07|0.256
23:21:08|0.25691
23:21:09|0.25691
23:21:10|0.25691
23:21:11|0.25714
23:21:12|0.25669
23:21:13|0.25847
23:21:13|0.25719
23:21:15|0.25779
23:21:16|0.25779
23:21:17|0.258
23:21:18|0.25839
23:21:18|0.25948
23:21:20|0.25858
23:21:20|0.2585
23:21:22|0.2585
23:21:24|0.25898
23:21:24|0.25902
23:21:25|0.25902
23:21:26|0.25866
23:21:27|0.25931
23:21:28|0.25854
23:21:29|0.25899
23:21:30|0.25899
23:21:31|0.25864
23:21:32|0.25837
23:21:33|0.25837
23:21:34|0.2583
23:21:35|0.26273
23:21:36|0.26074
23:21:37|0.26133
23:21:38|0.26417
23:21:39|0.26202
23:21:40|0.26231
23:21:41|0.26365
23:21:42|0.262
23:21:43|0.262
23:21:45|0.2623
23:21:46|0.263
23:21:47|0.26296
23:21:48|0.26296
23:21:49|0.26297
23:21:50|0.26258
23:21:51|0.26257
23:21:52|0.26279
23:21:53|0.26296
23:21:54|0.26296
23:21:56|0.26077
23:21:56|0.26183
23:21:58|0.26176
23:21:58|0.26166
23:22:00|0.25947
23:22:01|0.25947
23:22:02|0.25933
23:22:03|0.25933
23:22:04|0.25917
23:22:05|0.25854
23:22:06|0.25896
23:22:07|0.25872
23:22:08|0.25966
23:22:09|0.25966
23:22:10|0.2593
23:22:11|0.25984
23:22:12|0.26052
23:22:14|0.26016
23:22:15|0.26074
23:22:16|0.26091
23:22:16|0.26091
23:22:17|0.2612
23:22:19|0.2612
23:22:19|0.26119
23:22:20|0.26016
23:22:21|0.26016
23:22:22|0.26016
23:22:23|0.26016
23:22:24|0.26086
23:22:25|0.26002
23:22:26|0.26002
23:22:27|0.26084
23:22:28|0.26084
23:22:29|0.26002
23:22:30|0.26
23:22:31|0.26007
23:22:32|0.26007
23:22:34|0.26051
23:22:34|0.26051
23:22:35|0.26051
23:22:37|0.26051
23:22:37|0.26
23:22:38|0.26
23:22:39|0.26009
23:22:41|0.26007
23:22:41|0.26001
23:22:42|0.26001
23:22:43|0.26001
23:22:44|0.26001
23:22:46|0.25999
23:22:48|0.26052
23:22:49|0.26028
23:22:51|0.26
23:22:51|0.26
23:22:52|0.26
23:22:53|0.26
23:22:54|0.2602
23:22:55|0.26
23:22:56|0.26007
23:22:57|0.26001
23:22:59|0.2605
23:23:00|0.26075
23:23:01|0.26075
23:23:03|0.26093
23:23:03|0.26093
23:23:04|0.26076
23:23:06|0.26076
23:23:08|0.26076
23:23:08|0.26075
23:23:09|0.26139
23:23:10|0.26139
23:23:12|0.262
23:23:14|0.26129
23:23:14|0.26101
23:23:15|0.26193
23:23:16|0.26142
23:23:18|0.26199
23:23:19|0.262
23:23:20|0.26207
23:23:21|0.26251
23:23:21|0.26257
23:23:23|0.26296
23:23:24|0.2622
23:23:24|0.26223
23:23:26|0.26221
23:23:27|0.26255
23:23:27|0.26255
23:23:28|0.26144
23:23:29|0.26144
23:23:30|0.26126
23:23:32|0.26105
23:23:33|0.26179
23:23:33|0.2618
23:23:34|0.2618
23:23:35|0.26146
23:23:37|0.26246
23:23:37|0.26246
23:23:40|0.26147
23:23:40|0.26147
23:23:41|0.26222
23:23:42|0.26222
23:23:43|0.26221
23:23:44|0.26292
23:23:45|0.26292
23:23:46|0.26338
23:23:47|0.26485
23:23:48|0.26326
23:23:49|0.26227
23:23:50|0.2625
23:23:51|0.26283
23:23:52|0.26334
23:23:54|0.26311
23:23:55|0.26311
23:23:56|0.26269
23:23:57|0.26266
23:23:57|0.26263
23:23:59|0.26263
23:24:00|0.26259
23:24:00|0.26206
23:24:02|0.26206
23:24:03|0.26244
23:24:05|0.26244
23:24:06|0.26342
23:24:08|0.26486
23:24:08|0.26479
23:24:09|0.26479
23:24:10|0.26471
23:24:11|0.26361
23:24:12|0.26469
23:24:13|0.26485
23:24:14|0.26485
23:24:15|0.26415
23:24:16|0.26418
23:24:17|0.26394
23:24:18|0.2636
23:24:19|0.26483
23:24:20|0.26476
23:24:21|0.26342
23:24:22|0.26344
23:24:25|0.26468
23:24:26|0.26471
23:24:27|0.26471
23:24:27|0.26399
23:24:29|0.26444
23:24:30|0.26444
23:24:30|0.26485
23:24:32|0.26485
23:24:33|0.26449
23:24:34|0.2658
23:24:35|0.265
23:24:36|0.26502
23:24:37|0.26612
23:24:38|0.26692
23:24:39|0.267
23:24:40|0.2674
23:24:41|0.26605
23:24:42|0.26645
23:24:43|0.26444
23:24:44|0.26446
23:24:45|0.26492
23:24:46|0.26355
23:24:48|0.26471
23:24:49|0.26474
23:24:49|0.26474
23:24:51|0.265
23:24:52|0.265
23:24:53|0.26466
23:24:55|0.26512
23:24:56|0.26521
23:24:56|0.26521
23:24:57|0.26598
23:24:59|0.26598
23:25:00|0.26646
23:25:01|0.26646
23:25:02|0.26523
23:25:04|0.266
23:25:04|0.266
23:25:06|0.26525
23:25:07|0.26529
23:25:08|0.26643
23:25:09|0.26647
23:25:10|0.26611
23:25:11|0.26659
23:25:12|0.2667
23:25:13|0.26673
23:25:14|0.26736
23:25:15|0.26654
23:25:16|0.26654
23:25:17|0.26652
23:25:18|0.26652
23:25:19|0.26728
23:25:20|0.26722
23:25:21|0.2674
23:25:22|0.26792
23:25:23|0.26899
23:25:24|0.26768
23:25:25|0.26832
23:25:26|0.26823
23:25:27|0.26827
23:25:28|0.26844
23:25:29|0.26942
23:25:30|0.269
23:25:31|0.26942
23:25:32|0.26907
23:25:33|0.27
23:25:34|0.27093
23:25:35|0.26938
23:25:37|0.26955
23:25:37|0.27027
23:25:39|0.27125
23:25:39|0.27011
23:25:41|0.27037
23:25:42|0.27101
23:25:43|0.27153
23:25:44|0.27102
23:25:45|0.27188
23:25:46|0.272
23:25:47|0.27114
23:25:48|0.27205
23:25:49|0.27189
23:25:50|0.27189
23:25:51|0.27253
23:25:52|0.27206
23:25:53|0.27253
23:25:54|0.27159
23:25:55|0.271
23:25:56|0.27189
23:25:58|0.27087
23:25:58|0.27167
23:25:59|0.27234
23:26:01|0.27101
23:26:02|0.27296
23:26:04|0.27266
23:26:05|0.27266
23:26:06|0.27266
23:26:07|0.27297
23:26:07|0.27292
23:26:09|0.27291
23:26:10|0.27291
23:26:11|0.27191
23:26:12|0.27286
23:26:13|0.27282
23:26:14|0.27205
23:26:15|0.27219
23:26:16|0.27163
23:26:18|0.27012
23:26:19|0.27148
23:26:20|0.27045
23:26:21|0.2662
23:26:23|0.26796
23:26:23|0.26625
23:26:24|0.26656
23:26:26|0.26656
23:26:27|0.26656
23:26:28|0.26782
23:26:29|0.26782
23:26:31|0.26741
23:26:31|0.26787
23:26:32|0.26787
23:26:33|0.26681
23:26:34|0.267
23:26:35|0.26787
23:26:36|0.26862
23:26:37|0.26861
23:26:38|0.26858
23:26:39|0.26858
23:26:40|0.26866
23:26:41|0.26738
23:26:42|0.26984
23:26:43|0.26806
23:26:44|0.26969
23:26:45|0.26868
23:26:46|0.26868
23:26:47|0.26969
23:26:48|0.26801
23:26:50|0.2686
23:26:52|0.2687
23:26:52|0.26889
23:26:53|0.26884
23:26:54|0.26787
23:26:55|0.26848
23:26:57|0.27023
23:26:57|0.26941
23:26:59|0.26941
23:27:01|0.26915
23:27:01|0.26926
23:27:03|0.26932
23:27:04|0.26933
23:27:05|0.26933
23:27:05|0.26899
23:27:07|0.26988
23:27:07|0.26909
23:27:10|0.26909
23:27:10|0.26909
23:27:11|0.26913
23:27:12|0.26902
23:27:13|0.26958
23:27:14|0.26958
23:27:15|0.26907
23:27:16|0.26907
23:27:17|0.26913
23:27:18|0.26907
23:27:19|0.26958
23:27:20|0.26958
23:27:21|0.26787
23:27:22|0.26787
23:27:23|0.26758
23:27:24|0.2681
23:27:25|0.26808
23:27:26|0.26803
23:27:27|0.26803
23:27:28|0.26803
23:27:29|0.26803
23:27:30|0.26772
23:27:31|0.26772
23:27:32|0.268
23:27:33|0.26743
23:27:34|0.26669
23:27:36|0.26769
23:27:37|0.26676
23:27:38|0.26743
23:27:40|0.26671
23:27:40|0.266
23:27:41|0.26523
23:27:43|0.265
23:27:44|0.265
23:27:44|0.26286
23:27:45|0.26175
23:27:47|0.26254
23:27:47|0.26285
23:27:48|0.264
23:27:49|0.26272
23:27:50|0.26235
23:27:52|0.26267
23:27:52|0.26256
23:27:54|0.26296
23:27:55|0.26388
23:27:56|0.26323
23:27:57|0.26323
23:27:59|0.26497
23:27:59|0.26497
23:28:01|0.26406
23:28:03|0.26407
23:28:04|0.26411
23:28:06|0.26417
23:28:07|0.266
23:28:08|0.26451
23:28:09|0.26451
23:28:10|0.266
23:28:11|0.26516
23:28:11|0.26845
23:28:12|0.26701
23:28:13|0.26791
23:28:14|0.267
23:28:16|0.26685
23:28:17|0.26685
23:28:18|0.268
23:28:19|0.268
23:28:20|0.26873
23:28:21|0.26742
23:28:22|0.26788
23:28:23|0.26859
23:28:24|0.26859
23:28:25|0.26859
23:28:26|0.26787
23:28:27|0.26854
23:28:28|0.26854
23:28:30|0.26739
23:28:31|0.26622
23:28:31|0.26546
23:28:32|0.26546
23:28:33|0.26665
23:28:34|0.26665
23:28:35|0.26663
23:28:36|0.26535
23:28:37|0.26663
23:28:39|0.26685
23:28:39|0.26685
23:28:40|0.26612
23:28:41|0.26612
23:28:42|0.26612
23:28:43|0.26612
23:28:44|0.26612
23:28:46|0.2655
23:28:46|0.26611
23:28:48|0.26609
23:28:48|0.26609
23:28:49|0.26609
23:28:51|0.26578
23:28:52|0.26515
23:28:53|0.26515
23:28:55|0.26515
23:28:56|0.26578
23:28:58|0.26526
23:29:00|0.26495
23:29:00|0.26495
23:29:02|0.26599
23:29:03|0.26578
23:29:04|0.26594
23:29:05|0.26578
23:29:07|0.26502
23:29:08|0.26638
23:29:09|0.26685
23:29:11|0.26618
23:29:12|0.2648
23:29:13|0.26557
23:29:14|0.265
23:29:15|0.2651
23:29:15|0.26427
23:29:16|0.26429
23:29:17|0.26479
23:29:19|0.26479
23:29:19|0.26443
23:29:20|0.26443
23:29:22|0.26443
23:29:23|0.26445
23:29:23|0.26426
23:29:25|0.26369
23:29:26|0.263
23:29:27|0.263
23:29:28|0.26392
23:29:28|0.26333
23:29:29|0.26251
23:29:31|0.26274
23:29:32|0.26236
23:29:32|0.26332
23:29:33|0.26236
23:29:34|0.26296
23:29:36|0.26296
23:29:37|0.26296
23:29:38|0.26296
23:29:39|0.26172
23:29:39|0.26239
23:29:40|0.26061
23:29:41|0.26175
23:29:43|0.26139
23:29:43|0.261
23:29:45|0.26129
23:29:46|0.26172
23:29:47|0.26135
23:29:48|0.26246
23:29:49|0.26246
23:29:49|0.26129
23:29:50|0.26129
23:29:52|0.26129
23:29:53|0.26129
23:29:54|0.26189
23:29:54|0.26246
23:29:56|0.26246
23:29:57|0.26244
23:29:57|0.26129
23:29:59|0.2613
23:30:00|0.26193
23:30:01|0.26129
23:30:01|0.26129
23:30:02|0.2617
23:30:04|0.26245
23:30:06|0.26197
23:30:06|0.26197
23:30:07|0.261
23:30:08|0.26129
23:30:09|0.26001
23:30:11|0.26008
23:30:11|0.2601
23:30:13|0.26019
23:30:14|0.26133
23:30:14|0.2603
23:30:16|0.2603
23:30:17|0.26011
23:30:19|0.26014
23:30:19|0.26115
23:30:20|0.26115
23:30:21|0.261
23:30:22|0.2604
23:30:23|0.26028
23:30:24|0.261
23:30:25|0.26123
23:30:26|0.26096
23:30:27|0.26156
23:30:28|0.26021
23:30:29|0.26071
23:30:30|0.26122
23:30:31|0.26207
23:30:32|0.26207
23:30:33|0.26159
23:30:34|0.26159
23:30:35|0.26159
23:30:36|0.26159
23:30:37|0.26123
23:30:38|0.26069
23:30:39|0.26026
23:30:41|0.2601
23:30:42|0.2601
23:30:44|0.2608
23:30:44|0.2608
23:30:45|0.2608
23:30:46|0.25897
23:30:47|0.25874
23:30:48|0.25848
23:30:49|0.25596
23:30:51|0.25764
23:30:52|0.25586
23:30:54|0.25681
23:30:55|0.25672
23:30:57|0.25796
23:30:57|0.256
23:30:59|0.25665
23:31:00|0.25646
23:31:02|0.25673
23:31:03|0.25704
23:31:04|0.25704
23:31:05|0.25848
23:31:06|0.25993
23:31:07|0.25858
23:31:09|0.2593
23:31:10|0.26
23:31:11|0.2593
23:31:12|0.2593
23:31:13|0.259
23:31:15|0.2593
23:31:15|0.25798
23:31:17|0.25945
23:31:17|0.25958
23:31:19|0.25935
23:31:20|0.25935
23:31:21|0.25984
23:31:21|0.26002
23:31:23|0.26002
23:31:23|0.25864
23:31:25|0.25822
23:31:26|0.25851
23:31:26|0.25851
23:31:27|0.25822
23:31:28|0.25992
23:31:30|0.25992
23:31:30|0.25854
23:31:31|0.25839
23:31:32|0.25903
23:31:34|0.25805
23:31:34|0.25916
23:31:35|0.25901
23:31:37|0.25927
23:31:38|0.25901
23:31:38|0.25901
23:31:40|0.25917
23:31:40|0.25927
23:31:42|0.25929
23:31:42|0.26034
23:31:43|0.26034
23:31:44|0.26034
23:31:45|0.26052
23:31:46|0.26034
23:31:48|0.2613
23:31:49|0.25999
23:31:51|0.26129
23:31:51|0.26123
23:31:53|0.26123
23:31:54|0.26123
23:31:55|0.26123
23:31:56|0.2607
23:31:57|0.26133
23:31:58|0.262
23:31:59|0.262
23:32:00|0.262
23:32:01|0.26098
23:32:02|0.2602
23:32:03|0.26069
23:32:05|0.26129
23:32:05|0.26129
23:32:07|0.2618
23:32:08|0.2618
23:32:09|0.26199
23:32:10|0.26199
23:32:12|0.26182
23:32:12|0.26197
23:32:14|0.26199
23:32:15|0.26183
23:32:16|0.26179
23:32:17|0.26173
23:32:18|0.26173
23:32:19|0.26128
23:32:19|0.26128
23:32:21|0.25934
23:32:22|0.26039
23:32:23|0.26129
23:32:24|0.262
23:32:25|0.26179
23:32:26|0.2612
23:32:27|0.2619
23:32:28|0.26099
23:32:29|0.26179
23:32:30|0.26094
23:32:31|0.26173
23:32:32|0.26192
23:32:33|0.26191
23:32:34|0.26173
23:32:35|0.26132
23:32:36|0.26143
23:32:37|0.26142
23:32:38|0.26348
23:32:39|0.26434
23:32:40|0.26326
23:32:41|0.26421
23:32:42|0.26501
23:32:43|0.26536
23:32:44|0.26531
23:32:45|0.267
23:32:46|0.26542
23:32:47|0.26551
23:32:48|0.26554
23:32:49|0.26536
23:32:50|0.26482
23:32:51|0.26481
23:32:52|0.26481
23:32:53|0.2654
23:32:54|0.26484
23:32:55|0.26569
23:32:56|0.26535
23:32:57|0.26422
23:32:58|0.26432
23:32:59|0.26536
23:33:00|0.26536
23:33:01|0.26512
23:33:02|0.26695
23:33:04|0.26684
23:33:05|0.26511
23:33:07|0.26421
23:33:09|0.26427
23:33:09|0.26555
23:33:10|0.26427
23:33:11|0.26427
23:33:12|0.26352
23:33:13|0.26301
23:33:14|0.26286
23:33:15|0.2635
23:33:16|0.26349
23:33:17|0.26349
23:33:18|0.26466
23:33:19|0.26268
23:33:20|0.26268
23:33:21|0.262
23:33:22|0.26349
23:33:23|0.26353
23:33:24|0.26353
23:33:25|0.26354
23:33:26|0.26354
23:33:27|0.26393
23:33:28|0.26393
23:33:29|0.26342
23:33:30|0.26342
23:33:31|0.26348
23:33:32|0.26465
23:33:33|0.26334
23:33:34|0.26468
23:33:35|0.26468
23:33:36|0.26378
23:33:38|0.26378
23:33:39|0.26378
23:33:40|0.2642
23:33:40|0.26468
23:33:41|0.26431
23:33:43|0.26431
23:33:43|0.26419
23:33:45|0.26498
23:33:45|0.2653
23:33:47|0.2653
23:33:48|0.26507
23:33:49|0.26451
23:33:50|0.265
23:33:50|0.26492
23:33:52|0.26556
23:33:53|0.26556
23:33:53|0.26556
23:33:54|0.26562
23:33:55|0.26602
23:33:57|0.26562
23:33:58|0.26548
23:33:59|0.26557
23:34:00|0.26652
23:34:02|0.26647
23:34:02|0.26615
23:34:04|0.26781
23:34:04|0.26653
23:34:07|0.26661
23:34:07|0.26661
23:34:08|0.2666
23:34:09|0.26742
23:34:10|0.26746
23:34:11|0.26779
23:34:12|0.2673
23:34:13|0.2679
23:34:14|0.26754
23:34:15|0.26761
23:34:16|0.26761
23:34:17|0.26703
23:34:18|0.26634
23:34:19|0.26692
23:34:21|0.2665
23:34:21|0.26661
23:34:23|0.26559
23:34:24|0.26599
23:34:25|0.26596
23:34:26|0.26598
23:34:26|0.26598
23:34:28|0.26524
23:34:29|0.26615
23:34:29|0.26431
23:34:30|0.26431
23:34:31|0.2654
23:34:33|0.2654
23:34:34|0.26411
23:34:34|0.26431
23:34:35|0.26431
23:34:37|0.26431
23:34:38|0.26431
23:34:39|0.26431
23:34:39|0.26349
23:34:41|0.263
23:34:41|0.263
23:34:43|0.26375
23:34:43|0.264
23:34:45|0.264
23:34:46|0.26314
23:34:46|0.26314
23:34:48|0.26314
23:34:48|0.264
23:34:49|0.26397
23:34:51|0.26395
23:34:52|0.26396
23:34:52|0.26324
23:34:54|0.26324
23:34:54|0.26324
23:34:55|0.26463
23:34:56|0.26463
23:34:59|0.26463
23:34:59|0.26463
23:35:01|0.26502
23:35:02|0.26502
23:35:04|0.26472
23:35:05|0.263
23:35:06|0.263
23:35:07|0.26373
23:35:08|0.264
23:35:09|0.26398
23:35:11|0.26401
23:35:11|0.26401
23:35:12|0.26409
23:35:13|0.26409
23:35:14|0.26406
23:35:15|0.2647
23:35:16|0.265
23:35:17|0.265
23:35:19|0.264
23:35:20|0.264
23:35:22|0.264
23:35:22|0.26419
23:35:24|0.26419
23:35:24|0.26398
23:35:25|0.26398
23:35:26|0.26398
23:35:27|0.26398
23:35:28|0.26497
23:35:30|0.26497
23:35:30|0.26497
23:35:31|0.26497
23:35:32|0.26436
23:35:33|0.26429
23:35:35|0.26429
23:35:35|0.26472
23:35:36|0.26429
23:35:37|0.26407
23:35:38|0.26466
23:35:39|0.26466
23:35:40|0.26466
23:35:42|0.26466
23:35:42|0.26443
23:35:43|0.26443
23:35:44|0.26443
23:35:45|0.26443
23:35:47|0.26471
23:35:48|0.26471
23:35:49|0.26471
23:35:50|0.26471
23:35:51|0.26471
23:35:52|0.26471
23:35:53|0.26471
23:35:54|0.26471
23:35:55|0.26471
23:35:56|0.266
23:35:57|0.26671
23:35:59|0.26596
23:35:59|0.26699
23:36:00|0.26592
23:36:01|0.26471
23:36:02|0.2653
23:36:04|0.2653
23:36:05|0.2653
23:36:06|0.26531
23:36:08|0.26532
23:36:08|0.26532
23:36:10|0.26567
23:36:11|0.26567
23:36:12|0.26567
23:36:13|0.2653
23:36:14|0.26398
23:36:15|0.26398
23:36:16|0.2652
23:36:17|0.26477
23:36:18|0.26472
23:36:20|0.26444
23:36:20|0.26431
23:36:22|0.26429
23:36:22|0.2648
23:36:24|0.26532
23:36:25|0.26594
23:36:25|0.26594
23:36:27|0.26594
23:36:27|0.26594
23:36:28|0.26593
23:36:29|0.26593
23:36:31|0.26593
23:36:31|0.26601
23:36:33|0.26722
23:36:33|0.26627
23:36:35|0.26718
23:36:36|0.26717
23:36:36|0.26717
23:36:37|0.26643
23:36:39|0.26629
23:36:39|0.26629
23:36:41|0.26629
23:36:41|0.26601
23:36:43|0.266
23:36:44|0.266
23:36:45|0.26655
23:36:45|0.26655
23:36:46|0.26601
23:36:47|0.26601
23:36:49|0.26353
23:36:50|0.26354
23:36:51|0.265
23:36:52|0.265
23:36:53|0.265
23:36:54|0.265
23:36:55|0.265
23:36:56|0.265
23:36:57|0.265
23:36:58|0.265
23:37:00|0.265
23:37:00|0.26582
23:37:01|0.26582
23:37:03|0.26501
23:37:04|0.26602
23:37:06|0.26602
23:37:06|0.26401
23:37:07|0.26485
23:37:09|0.265
23:37:11|0.26499
23:37:11|0.264
23:37:12|0.26467
23:37:13|0.26467
23:37:14|0.26368
23:37:15|0.26457
23:37:16|0.26457
23:37:17|0.26457
23:37:18|0.26457
23:37:19|0.26457
23:37:20|0.26458
23:37:21|0.26457
23:37:22|0.26484
23:37:24|0.26475
23:37:24|0.26414
23:37:25|0.26457
23:37:27|0.26464
23:37:28|0.26484
23:37:28|0.26484
23:37:30|0.26484
23:37:30|0.26481
23:37:31|0.265
23:37:33|0.26414
23:37:34|0.26363
23:37:35|0.26363
23:37:36|0.26363
23:37:37|0.26363
23:37:38|0.26374
23:37:39|0.263
23:37:39|0.262
23:37:41|0.26373
23:37:42|0.26201
23:37:43|0.26186
23:37:43|0.26061
23:37:45|0.26066
23:37:45|0.26194
23:37:47|0.26074
23:37:48|0.26078
23:37:49|0.26078
23:37:50|0.26187
23:37:51|0.26181
23:37:52|0.26181
23:37:52|0.26181
23:37:54|0.26181
23:37:54|0.2608
23:37:55|0.26121
23:37:56|0.26116
23:37:58|0.2606
23:37:59|0.2606
23:38:00|0.2606
23:38:02|0.26079
23:38:02|0.26145
23:38:03|0.26145
23:38:04|0.26145
23:38:05|0.26107
23:38:06|0.26107
23:38:07|0.2618
23:38:09|0.26177
23:38:09|0.26195
23:38:11|0.26195
23:38:13|0.26195
23:38:14|0.26196
23:38:15|0.26196
23:38:16|0.26238
23:38:17|0.26187
23:38:18|0.26263
23:38:19|0.26261
23:38:20|0.26261
23:38:21|0.26261
23:38:21|0.26261
23:38:23|0.26202
23:38:24|0.26202
23:38:26|0.26187
23:38:26|0.26187
23:38:28|0.26187
23:38:29|0.26172
23:38:30|0.26264
23:38:31|0.26297
23:38:32|0.26226
23:38:33|0.26231
23:38:34|0.26255
23:38:35|0.26316
23:38:36|0.26266
23:38:37|0.26266
23:38:38|0.26188
23:38:39|0.26272
23:38:40|0.26091
23:38:41|0.26094
23:38:42|0.263
23:38:43|0.263
23:38:44|0.26121
23:38:45|0.26294
23:38:46|0.26255
23:38:47|0.26162
23:38:48|0.26228
23:38:49|0.26247
23:38:50|0.26247
23:38:51|0.26195
23:38:52|0.26195
23:38:53|0.26154
23:38:55|0.26192
23:38:55|0.26183
23:38:56|0.26325
23:38:57|0.26325
23:38:58|0.2632
23:38:59|0.26205
23:39:01|0.26205
23:39:02|0.26205
23:39:04|0.26205
23:39:05|0.26204
23:39:07|0.26205
23:39:08|0.26404
23:39:09|0.26261
23:39:10|0.2624
23:39:11|0.26155
23:39:12|0.26229
23:39:13|0.26202
23:39:15|0.26137
23:39:16|0.261
23:39:17|0.26117
23:39:18|0.26118
23:39:19|0.26092
23:39:20|0.26092
23:39:21|0.26092
23:39:22|0.26095
23:39:23|0.26128
23:39:24|0.26162
23:39:25|0.26162
23:39:26|0.26163
23:39:27|0.26165
23:39:28|0.2609
23:39:29|0.2611
23:39:30|0.26165
23:39:31|0.26165
23:39:32|0.26165
23:39:33|0.2622
23:39:34|0.26217
23:39:36|0.26127
23:39:36|0.26178
23:39:37|0.26178
23:39:38|0.26143
23:39:39|0.26092
23:39:41|0.26175
23:39:42|0.26176
23:39:43|0.26152
23:39:43|0.26094
23:39:45|0.26094
23:39:45|0.26092
23:39:46|0.26136
23:39:47|0.26219
23:39:48|0.26219
23:39:49|0.26041
23:39:50|0.26179
23:39:51|0.26094
23:39:53|0.26127
23:39:53|0.26127
23:39:54|0.26127
23:39:55|0.26144
23:39:56|0.26144
23:39:57|0.26221
23:39:59|0.2622
23:40:00|0.26179
23:40:01|0.26179
23:40:01|0.26199
23:40:02|0.26199
23:40:04|0.261
23:40:05|0.261
23:40:06|0.26119
23:40:08|0.26119
23:40:08|0.26141
23:40:10|0.26091
23:40:11|0.26091
23:40:12|0.26091
23:40:14|0.26039
23:40:14|0.26039
23:40:15|0.26039
23:40:17|0.25905
23:40:19|0.26
23:40:20|0.26
23:40:20|0.26
23:40:22|0.25989
23:40:23|0.26039
23:40:23|0.25933
23:40:24|0.25943
23:40:25|0.26
23:40:27|0.26107
23:40:28|0.25949
23:40:29|0.25949
23:40:30|0.26099
23:40:31|0.26098
23:40:32|0.25855
23:40:33|0.26032
23:40:34|0.26032
23:40:35|0.26039
23:40:36|0.26077
23:40:37|0.26076
23:40:38|0.25937
23:40:39|0.26075
23:40:40|0.26075
23:40:41|0.26029
23:40:43|0.26026
23:40:44|0.26024
23:40:44|0.26024
23:40:46|0.26024
23:40:46|0.26029
23:40:48|0.26029
23:40:49|0.26029
23:40:49|0.26145
23:40:50|0.26101
23:40:52|0.26101
23:40:52|0.26188
23:40:53|0.26229
23:40:54|0.26251
23:40:56|0.26251
23:40:56|0.26152
23:40:58|0.26152
23:40:59|0.26232
23:40:59|0.26232
23:41:00|0.26178
23:41:02|0.26158
23:41:02|0.26158
23:41:03|0.26158
23:41:05|0.26158
23:41:06|0.26168
23:41:07|0.26177
23:41:08|0.26167
23:41:09|0.26178
23:41:11|0.26232
23:41:11|0.26232
23:41:12|0.26232
23:41:14|0.26211
23:41:14|0.26251
23:41:15|0.26183
23:41:16|0.26288
23:41:17|0.26228
23:41:19|0.26228
23:41:20|0.26184
23:41:21|0.26149
23:41:22|0.2611
23:41:23|0.2611
23:41:24|0.26191
23:41:25|0.261
23:41:26|0.261
23:41:27|0.26
23:41:28|0.25959
23:41:29|0.26087
23:41:30|0.26087
23:41:31|0.26076
23:41:32|0.26076
23:41:33|0.26076
23:41:34|0.26059
23:41:35|0.2602
23:41:36|0.2602
23:41:37|0.26032
23:41:39|0.25937
23:41:40|0.2601
23:41:40|0.25937
23:41:42|0.25866
23:41:43|0.25965
23:41:43|0.25937
23:41:44|0.25996
23:41:45|0.26
23:41:46|0.26
23:41:47|0.2601
23:41:48|0.2585
23:41:50|0.25859
23:41:51|0.25923
23:41:51|0.257
23:41:53|0.25794
23:41:53|0.25795
23:41:55|0.258
23:41:56|0.2572
23:41:56|0.25716
23:41:57|0.25666
23:41:58|0.25715
23:41:59|0.25716
23:42:00|0.261
23:42:02|0.25801
23:42:03|0.25801
23:42:04|0.26097
23:42:05|0.25809
23:42:06|0.25901
23:42:08|0.25901
23:42:08|0.25892
23:42:09|0.25871
23:42:11|0.2585
23:42:12|0.25701
23:42:13|0.25701
23:42:14|0.25896
23:42:15|0.2577
23:42:17|0.25711
23:42:18|0.25711
23:42:19|0.25886
23:42:20|0.2577
23:42:21|0.25886
23:42:22|0.25666
23:42:23|0.25667
23:42:24|0.25675
23:42:26|0.2577
23:42:26|0.2577
23:42:27|0.25675
23:42:28|0.25738
23:42:29|0.2577
23:42:30|0.25711
23:42:31|0.25711
23:42:33|0.2579
23:42:34|0.25686
23:42:34|0.25687
23:42:36|0.25753
23:42:37|0.25798
23:42:37|0.25765
23:42:38|0.25765
23:42:41|0.25948
23:42:41|0.25849
23:42:42|0.258
23:42:43|0.25977
23:42:44|0.25931
23:42:45|0.25931
23:42:46|0.25931
23:42:47|0.25844
23:42:48|0.25844
23:42:49|0.25844
23:42:51|0.25844
23:42:53|0.2573
23:42:53|0.25517
23:42:54|0.25696
23:42:55|0.25694
23:42:56|0.25694
23:42:57|0.25534
23:42:58|0.25692
23:42:59|0.25692
23:43:00|0.25645
23:43:01|0.25638
23:43:02|0.25545
23:43:03|0.25545
23:43:05|0.25554
23:43:06|0.25554
23:43:08|0.25518
23:43:09|0.2559
23:43:10|0.2559
23:43:12|0.2559
23:43:12|0.2559
23:43:14|0.25451
23:43:15|0.255
23:43:15|0.25533
23:43:17|0.25527
23:43:18|0.25524
23:43:19|0.25525
23:43:21|0.25525
23:43:22|0.25525
23:43:23|0.25571
23:43:24|0.25566
23:43:24|0.25566
23:43:25|0.25564
23:43:27|0.25547
23:43:28|0.25547
23:43:29|0.25526
23:43:29|0.25526
23:43:30|0.25498
23:43:32|0.25495
23:43:33|0.25492
23:43:33|0.25499
23:43:35|0.25499
23:43:36|0.25499
23:43:36|0.25407
23:43:38|0.25468
23:43:39|0.25493
23:43:40|0.25493
23:43:42|0.254
23:43:42|0.2534
23:43:43|0.25383
23:43:44|0.25398
23:43:46|0.25454
23:43:47|0.25407
23:43:47|0.25407
23:43:49|0.25456
23:43:49|0.25385
23:43:50|0.25435
23:43:51|0.25455
23:43:53|0.25385
23:43:54|0.25455
23:43:54|0.25454
23:43:56|0.25455
23:43:57|0.25451
23:43:58|0.25387
23:43:58|0.25447
23:43:59|0.25455
23:44:01|0.25455
23:44:03|0.25457
23:44:03|0.25495
23:44:04|0.25495
23:44:06|0.25475
23:44:07|0.25475
23:44:09|0.25494
23:44:09|0.25494
23:44:10|0.25448
23:44:11|0.25494
23:44:12|0.25457
23:44:13|0.25457
23:44:14|0.25444
23:44:15|0.25444
23:44:16|0.25444
23:44:18|0.25457
23:44:19|0.25411
23:44:20|0.25411
23:44:22|0.25495
23:44:23|0.25494
23:44:24|0.25494
23:44:25|0.25457
23:44:27|0.25494
23:44:28|0.25494
23:44:28|0.25494
23:44:30|0.25495
23:44:30|0.25457
23:44:32|0.25493
23:44:32|0.25494
23:44:33|0.25495
23:44:35|0.25495
23:44:36|0.25495
23:44:37|0.25495
23:44:39|0.25495
23:44:39|0.25495
23:44:41|0.25301
23:44:41|0.25301
23:44:42|0.25391
23:44:43|0.25367
23:44:44|0.2545
23:44:45|0.25494
23:44:46|0.25494
23:44:48|0.25494
23:44:48|0.25494
23:44:49|0.25494
23:44:50|0.25494
23:44:51|0.25444
23:44:52|0.25454
23:44:53|0.25495
23:44:54|0.25462
23:44:56|0.25462
23:44:56|0.25462
23:44:58|0.25446
23:44:59|0.25446
23:45:00|0.254
23:45:01|0.25396
23:45:02|0.25462
23:45:03|0.25462
23:45:05|0.25495
23:45:06|0.25462
23:45:08|0.25462
23:45:08|0.25462
23:45:09|0.25462
23:45:11|0.25492
23:45:13|0.25492
23:45:14|0.25485
23:45:15|0.25492
23:45:16|0.25492
23:45:18|0.25493
23:45:19|0.254
23:45:20|0.254
23:45:21|0.25396
23:45:22|0.254
23:45:23|0.254
23:45:24|0.254
23:45:25|0.25414
23:45:27|0.25483
23:45:28|0.25483
23:45:29|0.25483
23:45:30|0.25403
23:45:31|0.25403
23:45:33|0.25403
23:45:34|0.25472
23:45:35|0.2547
23:45:35|0.2547
23:45:37|0.25467
23:45:37|0.25467
23:45:39|0.25467
23:45:39|0.25467
23:45:40|0.25485
23:45:41|0.25483
23:45:43|0.25483
23:45:43|0.25495
23:45:45|0.255
23:45:46|0.25809
23:45:47|0.255
23:45:48|0.25749
23:45:49|0.25699
23:45:50|0.25582
23:45:51|0.25693
23:45:52|0.25693
23:45:53|0.25693
23:45:54|0.25739
23:45:55|0.25739
23:45:56|0.25704
23:45:57|0.25665
23:45:58|0.25677
23:45:59|0.2553
23:46:00|0.25515
23:46:01|0.25501
23:46:02|0.25582
23:46:03|0.256
23:46:04|0.2553
23:46:05|0.25532
23:46:06|0.25647
23:46:07|0.25647
23:46:09|0.25659
23:46:09|0.25647
23:46:10|0.25699
23:46:12|0.25714
23:46:12|0.25781
23:46:14|0.25801
23:46:16|0.25989
23:46:17|0.25985
23:46:18|0.25986
23:46:19|0.26
23:46:20|0.25981
23:46:21|0.25861
23:46:23|0.25981
23:46:24|0.25981
23:46:25|0.258
23:46:26|0.258
23:46:27|0.25982
23:46:28|0.25977
23:46:29|0.25798
23:46:31|0.25799
23:46:31|0.25694
23:46:33|0.25695
23:46:34|0.25733
23:46:35|0.25733
23:46:36|0.25796
23:46:37|0.25796
23:46:38|0.25795
23:46:39|0.259
23:46:40|0.2574
23:46:41|0.259
23:46:42|0.25855
23:46:44|0.25861
23:46:45|0.25899
23:46:46|0.25873
23:46:47|0.25873
23:46:48|0.2587
23:46:49|0.2587
23:46:50|0.2573
23:46:51|0.25799
23:46:52|0.25799
23:46:53|0.25798
23:46:54|0.258
23:46:55|0.25756
23:46:56|0.25871
23:46:57|0.25848
23:46:58|0.25873
23:46:59|0.2586
23:47:00|0.25663
23:47:02|0.25714
23:47:02|0.25764
23:47:03|0.2573
23:47:05|0.2573
23:47:06|0.25699
23:47:07|0.25711
23:47:08|0.25701
23:47:09|0.25701
23:47:10|0.25714
23:47:11|0.25759
23:47:12|0.25759
23:47:14|0.257
23:47:14|0.25743
23:47:16|0.25767
23:47:16|0.25767
23:47:17|0.25767
23:47:19|0.25767
23:47:21|0.25767
23:47:21|0.2585
23:47:22|0.25873
23:47:23|0.25915
23:47:25|0.259
23:47:26|0.25842
23:47:26|0.25814
23:47:27|0.259
23:47:29|0.25917
23:47:30|0.25917
23:47:31|0.25917
23:47:32|0.25935
23:47:33|0.25927
23:47:34|0.2586
23:47:35|0.2586
23:47:36|0.2586
23:47:37|0.25927
23:47:38|0.25921
23:47:39|0.25921
23:47:40|0.25921
23:47:41|0.25921
23:47:42|0.25976
23:47:43|0.25976
23:47:44|0.25976
23:47:46|0.25977
23:47:46|0.25923
23:47:48|0.25945
23:47:49|0.25943
23:47:50|0.25969
23:47:51|0.26074
23:47:52|0.25864
23:47:53|0.25909
23:47:54|0.258
23:47:55|0.25768
23:47:56|0.257
23:47:57|0.25825
23:47:58|0.25735
23:47:59|0.25671
23:48:00|0.25637
23:48:01|0.25637
23:48:02|0.256
23:48:03|0.25667
23:48:04|0.25637
23:48:05|0.25637
23:48:06|0.25637
23:48:07|0.25662
23:48:09|0.25564
23:48:10|0.25667
23:48:12|0.25667
23:48:12|0.25667
23:48:14|0.25667
23:48:15|0.25714
23:48:16|0.25714
23:48:17|0.25662
23:48:18|0.25662
23:48:19|0.25662
23:48:20|0.25662
23:48:21|0.25662
23:48:23|0.25662
23:48:23|0.25662
23:48:25|0.25662
23:48:26|0.256
23:48:26|0.25532
23:48:28|0.25457
23:48:29|0.25336
23:48:30|0.25399
23:48:32|0.25288
23:48:32|0.25148
23:48:33|0.25282
23:48:35|0.252
23:48:37|0.2529
23:48:37|0.252
23:48:38|0.252
23:48:39|0.25215
23:48:40|0.25215
23:48:42|0.25243
23:48:43|0.25377
23:48:43|0.25377
23:48:44|0.25379
23:48:45|0.25379
23:48:46|0.25279
23:48:47|0.25302
23:48:48|0.25302
23:48:50|0.2527
23:48:50|0.25272
23:48:51|0.25364
23:48:52|0.25364
23:48:54|0.25364
23:48:54|0.25364
23:48:55|0.25336
23:48:57|0.25338
23:48:57|0.25277
23:48:58|0.25277
23:49:00|0.25277
23:49:01|0.25351
23:49:02|0.25351
23:49:03|0.25351
23:49:04|0.25283
23:49:05|0.25281
23:49:06|0.2528
23:49:07|0.2528
23:49:08|0.25202
23:49:09|0.25202
23:49:10|0.25283
23:49:12|0.25283
23:49:13|0.25319
23:49:14|0.25369
23:49:15|0.254
23:49:16|0.2543
23:49:18|0.25545
23:49:19|0.25472
23:49:20|0.25559
23:49:20|0.25559
23:49:22|0.256
23:49:23|0.25559
23:49:24|0.255
23:49:26|0.255
23:49:27|0.25559
23:49:27|0.25559
23:49:28|0.25594
23:49:30|0.25594
23:49:30|0.25594
23:49:31|0.25592
23:49:33|0.25592
23:49:33|0.25572
23:49:34|0.25592
23:49:35|0.25592
23:49:37|0.25592
23:49:37|0.255
23:49:38|0.255
23:49:39|0.255
23:49:40|0.25463
23:49:41|0.25463
23:49:42|0.25463
23:49:43|0.25427
23:49:45|0.25419
23:49:45|0.25408
23:49:47|0.255
23:49:48|0.255
23:49:49|0.255
23:49:49|0.255
23:49:50|0.255
23:49:52|0.255
23:49:53|0.25549
23:49:53|0.255
23:49:54|0.255
23:49:55|0.255
23:49:56|0.255
23:49:57|0.255
23:49:58|0.25451
23:49:59|0.25409
23:50:01|0.25409
23:50:02|0.25409
23:50:03|0.25409
23:50:04|0.25386
23:50:05|0.2533
23:50:06|0.25387
23:50:07|0.25486
23:50:08|0.25486
23:50:10|0.25477
23:50:11|0.25476
23:50:12|0.25442
23:50:14|0.25442
23:50:14|0.25442
23:50:16|0.25419
23:50:18|0.25387
23:50:19|0.25293
23:50:20|0.25355
23:50:21|0.25355
23:50:22|0.25377
23:50:23|0.253
23:50:25|0.25135
23:50:26|0.25135
23:50:26|0.25132
23:50:27|0.25292
23:50:28|0.25291
23:50:29|0.25291
23:50:30|0.25154
23:50:32|0.25154
23:50:33|0.25154
23:50:33|0.25238
23:50:34|0.25161
23:50:36|0.25154
23:50:36|0.25154
23:50:38|0.25151
23:50:38|0.25192
23:50:39|0.25192
23:50:41|0.25155
23:50:41|0.25204
23:50:43|0.25192
23:50:44|0.25192
23:50:45|0.25192
23:50:46|0.25173
23:50:47|0.25173
23:50:48|0.25193
23:50:49|0.25225
23:50:50|0.25225
23:50:51|0.25225
23:50:52|0.25246
23:50:53|0.25162
23:50:54|0.25224
23:50:55|0.25224
23:50:56|0.25224
23:50:57|0.25224
23:50:58|0.25218
23:51:00|0.25161
23:51:00|0.25058
23:51:02|0.25147
23:51:03|0.25132
23:51:04|0.25132
23:51:04|0.25164
23:51:05|0.25065
23:51:06|0.25065
23:51:08|0.25065
23:51:08|0.25065
23:51:09|0.25137
23:51:10|0.25143
23:51:12|0.25114
23:51:14|0.25164
23:51:15|0.2515
23:51:16|0.25164
23:51:18|0.25115
23:51:19|0.25207
23:51:20|0.25204
23:51:21|0.25214
23:51:22|0.25214
23:51:23|0.25214
23:51:23|0.25214
23:51:25|0.25143
23:51:26|0.25114
23:51:27|0.25114
23:51:28|0.25185
23:51:29|0.25118
23:51:30|0.25118
23:51:31|0.25121
23:51:32|0.251
23:51:34|0.25116
23:51:34|0.2521
23:51:36|0.25083
23:51:37|0.252
23:51:37|0.252
23:51:39|0.25103
23:51:40|0.25103
23:51:41|0.25103
23:51:42|0.25103
23:51:43|0.25114
23:51:45|0.25188
23:51:46|0.25188
23:51:46|0.25188
23:51:48|0.25188
23:51:49|0.2517
23:51:50|0.2517
23:51:51|0.25177
23:51:51|0.25177
23:51:53|0.25158
23:51:53|0.25158
23:51:55|0.25139
23:51:56|0.25156
23:51:57|0.251
23:51:58|0.25146
23:51:59|0.252
23:52:00|0.25199
23:52:01|0.25199
23:52:02|0.25191
23:52:03|0.2517
23:52:04|0.25193
23:52:05|0.2512
23:52:06|0.2518
23:52:07|0.25174
23:52:08|0.25172
23:52:09|0.2517
23:52:11|0.2517
23:52:11|0.25173
23:52:12|0.25169
23:52:13|0.25171
23:52:15|0.25158
23:52:17|0.25158
23:52:18|0.25167
23:52:20|0.25166
23:52:20|0.25166
23:52:21|0.25169
23:52:22|0.25246
23:52:23|0.25224
23:52:24|0.25224
23:52:25|0.25224
23:52:26|0.25336
23:52:27|0.25278
23:52:28|0.25331
23:52:29|0.25331
23:52:30|0.25331
23:52:31|0.25381
23:52:32|0.25468
23:52:33|0.25442
23:52:34|0.25384
23:52:35|0.25224
23:52:36|0.25408
23:52:37|0.25408
23:52:38|0.25407
23:52:39|0.25413
23:52:40|0.25332
23:52:41|0.25332
23:52:43|0.25313
23:52:44|0.25313
23:52:44|0.25314
23:52:46|0.25378
23:52:48|0.25361
23:52:48|0.25361
23:52:49|0.25378
23:52:50|0.25413
23:52:51|0.25331
23:52:52|0.25331
23:52:53|0.25309
23:52:54|0.25306
23:52:55|0.25307
23:52:56|0.25307
23:52:57|0.25307
23:52:58|0.25307
23:52:59|0.25332
23:53:00|0.25307
23:53:01|0.25302
23:53:02|0.25295
23:53:03|0.25295
23:53:04|0.2533
23:53:05|0.25328
23:53:06|0.25328
23:53:07|0.25324
23:53:08|0.25323
23:53:09|0.25332
23:53:10|0.25332
23:53:11|0.25329
23:53:12|0.25327
23:53:14|0.25327
23:53:16|0.25335
23:53:17|0.25328
23:53:18|0.253
23:53:18|0.25329
23:53:19|0.25326
23:53:20|0.25335
23:53:21|0.25335
23:53:23|0.2533
23:53:24|0.25308
23:53:25|0.25296
23:53:26|0.25296
23:53:27|0.25328
23:53:28|0.25328
23:53:29|0.25327
23:53:30|0.25296
23:53:31|0.25307
23:53:32|0.25307
23:53:33|0.25307
23:53:34|0.25215
23:53:35|0.25298
23:53:36|0.25307
23:53:37|0.25307
23:53:38|0.25361
23:53:39|0.25358
23:53:40|0.25377
23:53:41|0.25315
23:53:42|0.25377
23:53:43|0.25377
23:53:44|0.25378
23:53:45|0.25377
23:53:46|0.25366
23:53:47|0.25396
23:53:48|0.25422
23:53:49|0.25422
23:53:50|0.25422
23:53:51|0.25367
23:53:53|0.25435
23:53:54|0.25435
23:53:54|0.25435
23:53:55|0.25358
23:53:57|0.25422
23:53:57|0.25436
23:53:58|0.25417
23:53:59|0.25419
23:54:00|0.25435
23:54:02|0.25404
23:54:03|0.25404
23:54:05|0.25416
23:54:05|0.25415
23:54:07|0.25415
23:54:07|0.25434
23:54:08|0.25432
23:54:09|0.25416
23:54:10|0.25407
23:54:11|0.25433
23:54:12|0.25433
23:54:13|0.25464
23:54:15|0.25468
23:54:16|0.25471
23:54:17|0.25469
23:54:19|0.25462
23:54:20|0.25458
23:54:22|0.25488
23:54:23|0.255
23:54:24|0.2544
23:54:25|0.25361
23:54:26|0.25361
23:54:27|0.25331
23:54:28|0.25365
23:54:29|0.25358
23:54:30|0.25492
23:54:31|0.25375
23:54:32|0.25491
23:54:33|0.25443
23:54:34|0.25439
23:54:35|0.25491
23:54:36|0.25439
23:54:37|0.25376
23:54:38|0.25429
23:54:39|0.25427
23:54:40|0.25415
23:54:41|0.25449
23:54:42|0.25449
23:54:43|0.25449
23:54:44|0.25494
23:54:45|0.25482
23:54:47|0.25384
23:54:47|0.25384
23:54:48|0.25432
23:54:50|0.25432
23:54:51|0.25432
23:54:51|0.25433
23:54:52|0.25454
23:54:53|0.25454
23:54:54|0.25454
23:54:56|0.25433
23:54:57|0.25433
23:54:58|0.25443
23:54:59|0.25416
23:55:00|0.25416
23:55:01|0.25538
23:55:02|0.25539
23:55:04|0.25505
23:55:04|0.25453
23:55:05|0.25509
23:55:07|0.25504
23:55:09|0.255
23:55:09|0.25464
23:55:10|0.25452
23:55:12|0.25409
23:55:13|0.25427
23:55:14|0.25427
23:55:15|0.25487
23:55:15|0.25475
23:55:17|0.2548
23:55:18|0.25478
23:55:18|0.25499
23:55:20|0.25478
23:55:22|0.25499
23:55:22|0.2554
23:55:23|0.25534
23:55:24|0.25534
23:55:25|0.25534
23:55:26|0.25533
23:55:27|0.25531
23:55:28|0.25514
23:55:30|0.25563
23:55:31|0.2556
23:55:32|0.2556
23:55:34|0.25497
23:55:34|0.25497
23:55:36|0.25586
23:55:37|0.25586
23:55:38|0.25586
23:55:38|0.255
23:55:39|0.255
23:55:40|0.25533
23:55:42|0.2554
23:55:42|0.25551
23:55:45|0.25549
23:55:45|0.25549
23:55:47|0.25463
23:55:47|0.25544
23:55:48|0.25582
23:55:49|0.25598
23:55:50|0.25598
23:55:51|0.25446
23:55:52|0.25578
23:55:53|0.25576
23:55:55|0.25576
23:55:55|0.25577
23:55:56|0.25575
23:55:58|0.25573
23:55:58|0.2557
23:55:59|0.25567
23:56:01|0.25565
23:56:02|0.25493
23:56:02|0.25559
23:56:04|0.25557
23:56:04|0.25556
23:56:06|0.25546
23:56:06|0.25556
23:56:08|0.25556
23:56:09|0.25676
23:56:09|0.25559
23:56:10|0.25605
23:56:11|0.25778
23:56:12|0.25776
23:56:13|0.25776
23:56:14|0.25778
23:56:16|0.25778
23:56:17|0.25778
23:56:18|0.25775
23:56:20|0.25779
23:56:21|0.25848
23:56:22|0.25848
23:56:24|0.259
23:56:25|0.259
23:56:25|0.25873
23:56:26|0.25976
23:56:28|0.25854
23:56:30|0.2597
23:56:31|0.2597
23:56:31|0.2597
23:56:33|0.2597
23:56:34|0.2597
23:56:34|0.25903
23:56:36|0.25899
23:56:36|0.25854
23:56:37|0.25765
23:56:39|0.25956
23:56:40|0.25813
23:56:42|0.25799
23:56:42|0.25811
23:56:44|0.258
23:56:44|0.25834
23:56:45|0.25641
23:56:46|0.25715
23:56:47|0.25577
23:56:48|0.25689
23:56:50|0.25664
23:56:51|0.25664
23:56:52|0.25664
23:56:53|0.25659
23:56:54|0.25674
23:56:55|0.25799
23:56:56|0.25799
23:56:57|0.25799
23:56:58|0.25799
23:56:59|0.25799
23:57:00|0.25799
23:57:01|0.2571
23:57:02|0.25783
23:57:03|0.25783
23:57:04|0.25783
23:57:05|0.25782
23:57:06|0.25782
23:57:07|0.25782
23:57:08|0.25779
23:57:10|0.25762
23:57:10|0.25761
23:57:12|0.25758
23:57:12|0.25714
23:57:13|0.2573
23:57:14|0.25668
23:57:15|0.25729
23:57:16|0.25663
23:57:17|0.25642
23:57:19|0.25684
23:57:21|0.25696
23:57:22|0.25684
23:57:24|0.25777
23:57:25|0.25694
23:57:26|0.25688
23:57:26|0.25777
23:57:27|0.25696
23:57:28|0.25701
23:57:30|0.25701
23:57:31|0.2577
23:57:31|0.2577
23:57:33|0.25819
23:57:33|0.25716
23:57:35|0.25782
23:57:36|0.25782
23:57:37|0.25843
23:57:38|0.25791
23:57:39|0.25894
23:57:40|0.25853
23:57:41|0.25865
23:57:42|0.25865
23:57:43|0.25886
23:57:44|0.25796
23:57:45|0.25796
23:57:46|0.25796
23:57:47|0.25858
23:57:48|0.25858
23:57:49|0.25977
23:57:50|0.25848
23:57:51|0.25881
23:57:52|0.25881
23:57:53|0.25881
23:57:54|0.25899
23:57:55|0.25997
23:57:57|0.25999
23:57:58|0.25999
23:57:59|0.25999
23:57:59|0.25999
23:58:00|0.25971
23:58:02|0.25899
23:58:03|0.25899
23:58:04|0.25993
23:58:05|0.25993
23:58:06|0.25991
23:58:08|0.2599
23:58:09|0.25926
23:58:10|0.25999
23:58:10|0.25999
23:58:12|0.25999
23:58:13|0.25992
23:58:14|0.26
23:58:15|0.26005
23:58:16|0.26061
23:58:18|0.26064
23:58:19|0.26033
23:58:19|0.25992
23:58:21|0.25903
23:58:22|0.26088
23:58:24|0.25973
23:58:25|0.25973
23:58:27|0.26
23:58:28|0.25973
23:58:30|0.25999
23:58:30|0.26048
23:58:32|0.26048
23:58:32|0.26059
23:58:33|0.26123
23:58:35|0.26134
23:58:36|0.26134
23:58:37|0.26049
23:58:38|0.26059
23:58:39|0.26059
23:58:40|0.26059
23:58:41|0.26119
23:58:43|0.262
23:58:43|0.26108
23:58:45|0.26109
23:58:45|0.26117
23:58:47|0.26131
23:58:47|0.26194
23:58:48|0.26194
23:58:49|0.26233
23:58:50|0.26239
23:58:51|0.26136
23:58:53|0.26146
23:58:53|0.26146
23:58:54|0.26142
23:58:56|0.26142
23:58:56|0.26199
23:58:57|0.26199
23:58:59|0.262
23:58:59|0.26238
23:59:01|0.26199
23:59:01|0.26238
23:59:03|0.26144
23:59:04|0.26144
23:59:05|0.26247
23:59:06|0.2617
23:59:07|0.26256
23:59:08|0.26256
23:59:09|0.26213
23:59:10|0.26242
23:59:11|0.26098
23:59:12|0.26134
23:59:13|0.26134
23:59:14|0.2627
23:59:15|0.2622
23:59:16|0.26184
23:59:17|0.26186
23:59:18|0.26186
23:59:19|0.26269
23:59:20|0.26269
23:59:21|0.26212
23:59:23|0.26273
23:59:23|0.263
23:59:25|0.263
23:59:26|0.26269
23:59:27|0.26299
23:59:28|0.26299
23:59:29|0.26375
23:59:31|0.2633
23:59:31|0.26335
23:59:32|0.265
23:59:34|0.26377
23:59:34|0.26319
23:59:35|0.2627
23:59:36|0.26377
23:59:37|0.26378
23:59:39|0.26416
23:59:39|0.26379
23:59:41|0.26378
23:59:41|0.26354
23:59:42|0.26221
23:59:44|0.26222
23:59:45|0.26222
23:59:47|0.26222
23:59:48|0.26222
23:59:48|0.26224
23:59:49|0.26224
23:59:50|0.26224
23:59:53|0.26249
23:59:53|0.26224
23:59:54|0.26355
23:59:55|0.26416
23:59:56|0.26416
23:59:57|0.2636
23:59:58|0.2636
23:59:59|0.26256