00:00:01|0.321
00:00:02|0.321
00:00:03|0.319
00:00:05|0.319
00:00:06|0.319
00:00:08|0.31816
00:00:08|0.31816
00:00:09|0.31816
00:00:10|0.31816
00:00:11|0.31812
00:00:12|0.31812
00:00:13|0.32
00:00:14|0.32
00:00:15|0.32
00:00:17|0.32
00:00:18|0.32
00:00:18|0.32
00:00:19|0.32065
00:00:20|0.32556
00:00:22|0.32552
00:00:23|0.32204
00:00:24|0.323
00:00:25|0.323
00:00:26|0.32297
00:00:27|0.32201
00:00:28|0.32298
00:00:29|0.32107
00:00:30|0.32101
00:00:31|0.32303
00:00:31|0.324
00:00:33|0.324
00:00:34|0.324
00:00:35|0.32209
00:00:36|0.32394
00:00:37|0.32676
00:00:38|0.328
00:00:39|0.328
00:00:40|0.328
00:00:41|0.328
00:00:42|0.328
00:00:42|0.32793
00:00:44|0.32519
00:00:45|0.32519
00:00:46|0.326
00:00:47|0.326
00:00:48|0.326
00:00:50|0.32514
00:00:50|0.32693
00:00:51|0.32693
00:00:52|0.32693
00:00:54|0.32411
00:00:55|0.32411
00:00:56|0.32407
00:00:57|0.32407
00:00:59|0.323
00:00:59|0.323
00:01:00|0.323
00:01:01|0.32324
00:01:02|0.32076
00:01:03|0.3214
00:01:04|0.32376
00:01:05|0.32376
00:01:06|0.32376
00:01:07|0.32366
00:01:08|0.324
00:01:09|0.324
00:01:10|0.324
00:01:11|0.324
00:01:12|0.32299
00:01:13|0.32111
00:01:14|0.32111
00:01:15|0.32111
00:01:16|0.32111
00:01:17|0.32291
00:01:19|0.324
00:01:20|0.324
00:01:21|0.324
00:01:22|0.324
00:01:23|0.324
00:01:24|0.323
00:01:25|0.32386
00:01:25|0.322
00:01:28|0.32386
00:01:28|0.32386
00:01:29|0.32302
00:01:30|0.32303
00:01:31|0.32489
00:01:32|0.32489
00:01:33|0.32599
00:01:34|0.327
00:01:35|0.32679
00:01:36|0.32912
00:01:37|0.328
00:01:38|0.32799
00:01:39|0.32701
00:01:40|0.32996
00:01:41|0.32801
00:01:42|0.32999
00:01:43|0.32999
00:01:44|0.32835
00:01:45|0.329
00:01:46|0.329
00:01:47|0.33155
00:01:48|0.33001
00:01:49|0.331
00:01:51|0.33099
00:01:53|0.32988
00:01:54|0.32939
00:01:56|0.33099
00:01:57|0.3314
00:01:58|0.3314
00:01:59|0.33091
00:02:00|0.33091
00:02:02|0.32799
00:02:02|0.32799
00:02:03|0.32793
00:02:04|0.32718
00:02:05|0.327
00:02:06|0.32697
00:02:07|0.32614
00:02:08|0.32614
00:02:09|0.32792
00:02:10|0.32792
00:02:11|0.326
00:02:12|0.32695
00:02:13|0.32534
00:02:15|0.32599
00:02:16|0.32599
00:02:17|0.3234
00:02:18|0.3251
00:02:19|0.3251
00:02:20|0.3251
00:02:21|0.323
00:02:22|0.3234
00:02:23|0.32256
00:02:24|0.321
00:02:25|0.321
00:02:26|0.321
00:02:26|0.32099
00:02:27|0.321
00:02:29|0.31959
00:02:30|0.31949
00:02:31|0.31906
00:02:32|0.321
00:02:33|0.32004
00:02:34|0.31999
00:02:34|0.31839
00:02:35|0.31999
00:02:36|0.31901
00:02:38|0.32097
00:02:39|0.31906
00:02:40|0.31916
00:02:41|0.31916
00:02:42|0.31916
00:02:43|0.31916
00:02:44|0.3192
00:02:45|0.32093
00:02:46|0.32093
00:02:47|0.32093
00:02:48|0.32093
00:02:48|0.32093
00:02:50|0.3209
00:02:52|0.32161
00:02:53|0.32161
00:02:55|0.322
00:02:55|0.323
00:02:57|0.323
00:02:58|0.32295
00:02:59|0.32295
00:03:00|0.32295
00:03:01|0.32295
00:03:02|0.32002
00:03:03|0.32002
00:03:04|0.32001
00:03:06|0.32
00:03:06|0.32
00:03:07|0.32
00:03:08|0.31899
00:03:09|0.31899
00:03:10|0.31899
00:03:11|0.31898
00:03:12|0.31898
00:03:13|0.31899
00:03:14|0.31899
00:03:16|0.31794
00:03:17|0.31794
00:03:18|0.31626
00:03:19|0.31626
00:03:20|0.31531
00:03:21|0.31491
00:03:22|0.315
00:03:23|0.31471
00:03:24|0.31471
00:03:25|0.31471
00:03:26|0.31597
00:03:27|0.31597
00:03:28|0.31597
00:03:29|0.31596
00:03:30|0.31596
00:03:31|0.3159
00:03:32|0.3159
00:03:32|0.31588
00:03:34|0.3159
00:03:36|0.31493
00:03:36|0.31334
00:03:37|0.31292
00:03:38|0.31292
00:03:39|0.31399
00:03:40|0.31291
00:03:41|0.313
00:03:42|0.31201
00:03:43|0.31201
00:03:44|0.31201
00:03:45|0.31201
00:03:46|0.3128
00:03:47|0.311
00:03:48|0.30897
00:03:49|0.30897
00:03:50|0.31098
00:03:52|0.30985
00:03:54|0.312
00:03:54|0.31253
00:03:55|0.31317
00:03:56|0.312
00:03:57|0.312
00:03:58|0.312
00:04:00|0.312
00:04:01|0.31283
00:04:03|0.31112
00:04:03|0.31117
00:04:05|0.3127
00:04:06|0.3127
00:04:07|0.31147
00:04:08|0.31147
00:04:09|0.31068
00:04:10|0.31068
00:04:11|0.31068
00:04:13|0.31068
00:04:13|0.31068
00:04:14|0.31276
00:04:15|0.31277
00:04:16|0.31353
00:04:17|0.31356
00:04:18|0.31356
00:04:19|0.31597
00:04:20|0.31597
00:04:21|0.31597
00:04:22|0.31597
00:04:23|0.31597
00:04:24|0.31597
00:04:26|0.31597
00:04:27|0.317
00:04:27|0.317
00:04:29|0.315
00:04:30|0.31599
00:04:31|0.31597
00:04:32|0.31595
00:04:33|0.31596
00:04:34|0.316
00:04:35|0.316
00:04:36|0.316
00:04:37|0.31696
00:04:38|0.315
00:04:39|0.315
00:04:40|0.315
00:04:41|0.31434
00:04:42|0.31589
00:04:43|0.31589
00:04:44|0.31589
00:04:45|0.31672
00:04:46|0.31688
00:04:47|0.31653
00:04:48|0.31653
00:04:49|0.31653
00:04:50|0.31653
00:04:51|0.31654
00:04:52|0.31654
00:04:53|0.31654
00:04:55|0.31654
00:04:56|0.31654
00:04:58|0.31698
00:04:59|0.318
00:05:01|0.31717
00:05:01|0.31717
00:05:03|0.31717
00:05:04|0.315
00:05:05|0.315
00:05:06|0.315
00:05:07|0.315
00:05:08|0.315
00:05:10|0.31391
00:05:10|0.31391
00:05:11|0.31334
00:05:12|0.31334
00:05:13|0.31435
00:05:14|0.31435
00:05:15|0.31435
00:05:16|0.31496
00:05:17|0.31496
00:05:18|0.315
00:05:19|0.315
00:05:20|0.315
00:05:21|0.315
00:05:22|0.314
00:05:23|0.31427
00:05:24|0.31427
00:05:25|0.31427
00:05:26|0.31358
00:05:27|0.314
00:05:28|0.314
00:05:29|0.31309
00:05:30|0.31309
00:05:31|0.31309
00:05:32|0.314
00:05:33|0.314
00:05:34|0.314
00:05:35|0.314
00:05:36|0.314
00:05:37|0.314
00:05:38|0.314
00:05:39|0.314
00:05:40|0.31473
00:05:41|0.31473
00:05:42|0.31473
00:05:43|0.31473
00:05:44|0.31473
00:05:45|0.31473
00:05:47|0.31473
00:05:48|0.31473
00:05:49|0.31382
00:05:50|0.31382
00:05:51|0.31382
00:05:52|0.31382
00:05:53|0.31473
00:05:55|0.31274
00:05:56|0.31325
00:05:57|0.31325
00:05:58|0.31325
00:05:59|0.31325
00:06:00|0.31274
00:06:01|0.31274
00:06:02|0.31274
00:06:03|0.312
00:06:04|0.312
00:06:05|0.312
00:06:06|0.312
00:06:07|0.312
00:06:09|0.312
00:06:09|0.312
00:06:10|0.31192
00:06:11|0.31167
00:06:12|0.31159
00:06:13|0.311
00:06:14|0.312
00:06:15|0.31158
00:06:16|0.31101
00:06:17|0.31101
00:06:18|0.30999
00:06:19|0.30999
00:06:20|0.30875
00:06:21|0.30998
00:06:22|0.30998
00:06:23|0.30999
00:06:24|0.30863
00:06:25|0.30863
00:06:26|0.30863
00:06:27|0.30863
00:06:28|0.30863
00:06:29|0.30863
00:06:30|0.30863
00:06:31|0.30863
00:06:32|0.30863
00:06:33|0.30863
00:06:34|0.30888
00:06:35|0.30888
00:06:36|0.30888
00:06:37|0.30888
00:06:38|0.30888
00:06:39|0.30888
00:06:40|0.30888
00:06:41|0.30888
00:06:42|0.309
00:06:43|0.30797
00:06:44|0.30797
00:06:45|0.307
00:06:46|0.30632
00:06:47|0.30798
00:06:48|0.30798
00:06:49|0.30798
00:06:50|0.30798
00:06:51|0.307
00:06:52|0.307
00:06:53|0.307
00:06:55|0.30636
00:06:56|0.30636
00:06:57|0.30636
00:06:59|0.30637
00:07:00|0.30581
00:07:01|0.30505
00:07:03|0.30505
00:07:04|0.305
00:07:05|0.305
00:07:06|0.305
00:07:07|0.305
00:07:08|0.30594
00:07:09|0.30471
00:07:10|0.30352
00:07:11|0.30216
00:07:12|0.30216
00:07:13|0.303
00:07:14|0.304
00:07:15|0.304
00:07:16|0.304
00:07:17|0.304
00:07:18|0.303
00:07:20|0.303
00:07:20|0.303
00:07:21|0.303
00:07:23|0.30205
00:07:24|0.30205
00:07:25|0.30205
00:07:25|0.30205
00:07:26|0.30205
00:07:28|0.30368
00:07:28|0.30416
00:07:30|0.30416
00:07:31|0.30416
00:07:31|0.30416
00:07:32|0.30416
00:07:33|0.30416
00:07:35|0.30416
00:07:35|0.305
00:07:37|0.305
00:07:38|0.305
00:07:39|0.3041
00:07:40|0.30592
00:07:41|0.30592
00:07:42|0.30373
00:07:43|0.30373
00:07:44|0.30373
00:07:45|0.30394
00:07:46|0.30394
00:07:47|0.30394
00:07:48|0.30394
00:07:49|0.30262
00:07:50|0.30382
00:07:51|0.30261
00:07:52|0.30214
00:07:53|0.30214
00:07:55|0.30278
00:07:55|0.30278
00:07:57|0.30273
00:07:58|0.30273
00:08:00|0.30293
00:08:01|0.30129
00:08:03|0.30467
00:08:03|0.303
00:08:05|0.303
00:08:06|0.30564
00:08:06|0.30328
00:08:08|0.30592
00:08:09|0.30564
00:08:10|0.30564
00:08:10|0.30564
00:08:12|0.30564
00:08:12|0.305
00:08:14|0.30564
00:08:15|0.30564
00:08:16|0.30564
00:08:17|0.306
00:08:18|0.306
00:08:19|0.30772
00:08:20|0.30799
00:08:21|0.308
00:08:22|0.308
00:08:23|0.308
00:08:25|0.308
00:08:26|0.308
00:08:26|0.3097
00:08:28|0.3097
00:08:29|0.308
00:08:29|0.309
00:08:30|0.309
00:08:31|0.309
00:08:33|0.309
00:08:34|0.309
00:08:35|0.30946
00:08:36|0.30946
00:08:37|0.309
00:08:38|0.31062
00:08:39|0.31062
00:08:40|0.31062
00:08:41|0.30907
00:08:42|0.31018
00:08:43|0.31018
00:08:44|0.31018
00:08:45|0.31018
00:08:46|0.31018
00:08:47|0.31099
00:08:48|0.311
00:08:49|0.311
00:08:50|0.312
00:08:51|0.31249
00:08:52|0.31102
00:08:53|0.31098
00:08:54|0.31098
00:08:55|0.31098
00:08:57|0.31
00:08:58|0.31
00:08:59|0.31
00:09:01|0.311
00:09:02|0.31
00:09:03|0.31134
00:09:05|0.311
00:09:05|0.311
00:09:07|0.311
00:09:08|0.311
00:09:09|0.3125
00:09:10|0.31417
00:09:10|0.315
00:09:12|0.31388
00:09:12|0.31302
00:09:13|0.31302
00:09:15|0.31436
00:09:16|0.31306
00:09:17|0.31415
00:09:18|0.31598
00:09:20|0.31654
00:09:20|0.31654
00:09:21|0.31553
00:09:22|0.314
00:09:24|0.314
00:09:24|0.314
00:09:26|0.31307
00:09:27|0.3123
00:09:28|0.3123
00:09:29|0.31193
00:09:30|0.31193
00:09:30|0.31099
00:09:32|0.31099
00:09:32|0.31099
00:09:33|0.31099
00:09:34|0.30979
00:09:35|0.30979
00:09:37|0.31096
00:09:37|0.31095
00:09:38|0.31095
00:09:39|0.31095
00:09:40|0.31095
00:09:42|0.31095
00:09:42|0.31095
00:09:43|0.30976
00:09:45|0.30976
00:09:46|0.30976
00:09:47|0.30976
00:09:48|0.31299
00:09:49|0.31299
00:09:50|0.31299
00:09:51|0.31299
00:09:52|0.31299
00:09:53|0.31299
00:09:54|0.31299
00:09:55|0.31027
00:09:56|0.31027
00:09:58|0.31027
00:09:59|0.31027
00:10:00|0.31027
00:10:02|0.31027
00:10:03|0.31027
00:10:04|0.31027
00:10:05|0.31
00:10:07|0.30994
00:10:08|0.30994
00:10:09|0.30994
00:10:10|0.3093
00:10:11|0.3093
00:10:12|0.3093
00:10:13|0.3093
00:10:14|0.3093
00:10:15|0.3093
00:10:16|0.3093
00:10:17|0.31016
00:10:18|0.31016
00:10:19|0.312
00:10:20|0.313
00:10:21|0.31534
00:10:22|0.314
00:10:23|0.31301
00:10:24|0.31461
00:10:25|0.31663
00:10:26|0.317
00:10:27|0.31516
00:10:28|0.31516
00:10:29|0.316
00:10:30|0.31797
00:10:31|0.31797
00:10:32|0.31797
00:10:33|0.31797
00:10:34|0.31797
00:10:35|0.31587
00:10:36|0.31305
00:10:37|0.31465
00:10:38|0.31465
00:10:39|0.314
00:10:40|0.31291
00:10:41|0.31291
00:10:42|0.31291
00:10:43|0.31291
00:10:44|0.31291
00:10:45|0.31291
00:10:46|0.31291
00:10:47|0.31291
00:10:48|0.31291
00:10:49|0.31291
00:10:50|0.31192
00:10:51|0.31192
00:10:52|0.31092
00:10:53|0.31092
00:10:55|0.30994
00:10:56|0.30994
00:10:56|0.311
00:10:57|0.311
00:10:58|0.311
00:11:00|0.30703
00:11:02|0.308
00:11:03|0.308
00:11:04|0.30719
00:11:04|0.30828
00:11:06|0.30828
00:11:07|0.307
00:11:08|0.30599
00:11:08|0.30599
00:11:09|0.3033
00:11:11|0.3033
00:11:12|0.305
00:11:13|0.30602
00:11:14|0.30605
00:11:15|0.30759
00:11:16|0.30799
00:11:17|0.308
00:11:18|0.30956
00:11:19|0.30956
00:11:20|0.30956
00:11:21|0.30956
00:11:22|0.30956
00:11:23|0.30701
00:11:24|0.30701
00:11:25|0.308
00:11:26|0.308
00:11:27|0.30714
00:11:28|0.308
00:11:29|0.30723
00:11:30|0.30723
00:11:31|0.30737
00:11:32|0.30699
00:11:33|0.30699
00:11:34|0.30781
00:11:35|0.30781
00:11:36|0.30781
00:11:37|0.30758
00:11:38|0.30758
00:11:39|0.30758
00:11:40|0.31055
00:11:41|0.30902
00:11:42|0.30908
00:11:43|0.31
00:11:44|0.31
00:11:45|0.31069
00:11:46|0.31069
00:11:47|0.31069
00:11:48|0.31
00:11:49|0.31
00:11:50|0.311
00:11:51|0.311
00:11:52|0.31251
00:11:54|0.31294
00:11:54|0.31294
00:11:56|0.31101
00:11:57|0.31261
00:11:58|0.31214
00:11:59|0.31214
00:12:01|0.31214
00:12:02|0.31248
00:12:03|0.31259
00:12:04|0.31298
00:12:06|0.31353
00:12:06|0.31353
00:12:09|0.31353
00:12:09|0.31353
00:12:10|0.313
00:12:11|0.313
00:12:12|0.313
00:12:13|0.31398
00:12:14|0.313
00:12:15|0.313
00:12:16|0.315
00:12:17|0.315
00:12:18|0.31553
00:12:19|0.31592
00:12:20|0.31654
00:12:22|0.31654
00:12:23|0.31654
00:12:24|0.31583
00:12:25|0.31583
00:12:26|0.31583
00:12:27|0.31583
00:12:28|0.31745
00:12:29|0.32
00:12:30|0.31805
00:12:31|0.31805
00:12:32|0.31814
00:12:33|0.32079
00:12:34|0.32079
00:12:35|0.32079
00:12:36|0.32079
00:12:37|0.31805
00:12:38|0.31794
00:12:39|0.31794
00:12:40|0.31592
00:12:41|0.316
00:12:42|0.316
00:12:43|0.31491
00:12:44|0.31491
00:12:45|0.31491
00:12:46|0.316
00:12:47|0.31672
00:12:48|0.31678
00:12:49|0.31678
00:12:50|0.317
00:12:51|0.317
00:12:52|0.31597
00:12:52|0.31597
00:12:54|0.31597
00:12:55|0.31597
00:12:56|0.31597
00:12:57|0.31754
00:12:58|0.31754
00:12:59|0.317
00:13:01|0.31854
00:13:02|0.31702
00:13:03|0.31702
00:13:05|0.318
00:13:06|0.318
00:13:07|0.318
00:13:08|0.32
00:13:09|0.32001
00:13:09|0.32001
00:13:11|0.32001
00:13:11|0.32001
00:13:12|0.32001
00:13:13|0.31809
00:13:15|0.31807
00:13:16|0.31991
00:13:16|0.31809
00:13:18|0.32
00:13:18|0.32
00:13:20|0.32
00:13:21|0.32001
00:13:21|0.32001
00:13:23|0.32001
00:13:24|0.32001
00:13:25|0.32001
00:13:26|0.31807
00:13:27|0.31807
00:13:28|0.31807
00:13:29|0.31807
00:13:30|0.31807
00:13:31|0.31807
00:13:32|0.31807
00:13:34|0.31974
00:13:35|0.31974
00:13:36|0.31974
00:13:37|0.31974
00:13:38|0.31974
00:13:39|0.31974
00:13:40|0.31974
00:13:40|0.31974
00:13:43|0.31884
00:13:43|0.31884
00:13:44|0.31884
00:13:45|0.31884
00:13:46|0.31884
00:13:47|0.31999
00:13:48|0.31999
00:13:49|0.31933
00:13:50|0.31933
00:13:51|0.31933
00:13:52|0.31933
00:13:53|0.31933
00:13:54|0.31933
00:13:55|0.31933
00:13:56|0.31933
00:13:57|0.31933
00:13:58|0.31731
00:14:00|0.31731
00:14:01|0.31731
00:14:03|0.31897
00:14:04|0.319
00:14:05|0.31779
00:14:06|0.31779
00:14:08|0.31885
00:14:08|0.32
00:14:09|0.32
00:14:10|0.31821
00:14:11|0.31821
00:14:13|0.31821
00:14:14|0.31821
00:14:16|0.31821
00:14:16|0.31821
00:14:17|0.31839
00:14:18|0.31839
00:14:20|0.31981
00:14:21|0.31981
00:14:21|0.31981
00:14:23|0.31864
00:14:25|0.31797
00:14:25|0.31797
00:14:26|0.31797
00:14:27|0.31797
00:14:29|0.31797
00:14:30|0.31797
00:14:31|0.31797
00:14:32|0.31797
00:14:33|0.31998
00:14:33|0.3187
00:14:35|0.3187
00:14:36|0.3187
00:14:37|0.3187
00:14:37|0.3187
00:14:39|0.31864
00:14:39|0.31864
00:14:41|0.31864
00:14:41|0.31864
00:14:43|0.31864
00:14:44|0.31864
00:14:44|0.31864
00:14:46|0.31864
00:14:47|0.31864
00:14:48|0.31864
00:14:49|0.3194
00:14:49|0.3194
00:14:51|0.3194
00:14:52|0.31794
00:14:53|0.31794
00:14:54|0.31794
00:14:54|0.31794
00:14:56|0.31794
00:14:57|0.31794
00:14:58|0.31843
00:14:59|0.31693
00:15:01|0.31693
00:15:02|0.31693
00:15:03|0.31693
00:15:05|0.31693
00:15:06|0.31693
00:15:07|0.319
00:15:08|0.31818
00:15:09|0.31818
00:15:11|0.3172
00:15:12|0.31645
00:15:13|0.31648
00:15:14|0.316
00:15:15|0.31639
00:15:16|0.31599
00:15:16|0.31599
00:15:18|0.31599
00:15:19|0.31599
00:15:19|0.31594
00:15:20|0.31594
00:15:21|0.31534
00:15:23|0.314
00:15:24|0.31401
00:15:25|0.31401
00:15:25|0.31477
00:15:27|0.31401
00:15:28|0.31401
00:15:28|0.31401
00:15:29|0.31302
00:15:30|0.31302
00:15:31|0.31302
00:15:32|0.31429
00:15:34|0.313
00:15:35|0.31291
00:15:36|0.31291
00:15:37|0.31291
00:15:37|0.31291
00:15:38|0.31291
00:15:39|0.31306
00:15:40|0.31306
00:15:41|0.31453
00:15:42|0.31453
00:15:43|0.31306
00:15:45|0.31306
00:15:45|0.31306
00:15:46|0.31306
00:15:48|0.31458
00:15:49|0.31458
00:15:50|0.31458
00:15:51|0.31565
00:15:51|0.31654
00:15:52|0.31654
00:15:53|0.31654
00:15:54|0.31755
00:15:56|0.31755
00:15:57|0.31623
00:15:58|0.31623
00:15:59|0.31623
00:16:01|0.31623
00:16:02|0.31656
00:16:04|0.31753
00:16:05|0.31799
00:16:07|0.31639
00:16:08|0.31639
00:16:10|0.31639
00:16:11|0.318
00:16:11|0.318
00:16:13|0.318
00:16:13|0.318
00:16:14|0.31613
00:16:16|0.31613
00:16:17|0.31592
00:16:18|0.31592
00:16:18|0.31592
00:16:20|0.315
00:16:20|0.315
00:16:22|0.315
00:16:23|0.31491
00:16:24|0.31491
00:16:25|0.3142
00:16:26|0.31423
00:16:27|0.31423
00:16:27|0.31423
00:16:28|0.31423
00:16:30|0.31419
00:16:30|0.31419
00:16:32|0.31409
00:16:33|0.31409
00:16:34|0.31302
00:16:35|0.31302
00:16:36|0.31302
00:16:37|0.31302
00:16:38|0.31409
00:16:39|0.31409
00:16:40|0.31409
00:16:41|0.31409
00:16:42|0.31409
00:16:43|0.31409
00:16:44|0.31409
00:16:45|0.31409
00:16:47|0.31409
00:16:47|0.31409
00:16:48|0.31409
00:16:49|0.31324
00:16:50|0.31324
00:16:52|0.31324
00:16:52|0.31452
00:16:54|0.31452
00:16:54|0.31453
00:16:55|0.31453
00:16:56|0.31453
00:16:57|0.31453
00:16:58|0.31453
00:17:00|0.31453
00:17:01|0.31323
00:17:02|0.31323
00:17:03|0.31323
00:17:05|0.31323
00:17:05|0.31323
00:17:07|0.31323
00:17:07|0.31323
00:17:09|0.31323
00:17:10|0.31323
00:17:11|0.31323
00:17:12|0.31323
00:17:12|0.31323
00:17:14|0.31323
00:17:15|0.31323
00:17:16|0.3139
00:17:16|0.3139
00:17:18|0.313
00:17:20|0.31195
00:17:21|0.31074
00:17:22|0.31185
00:17:22|0.31185
00:17:24|0.31185
00:17:24|0.31185
00:17:26|0.31185
00:17:26|0.311
00:17:28|0.311
00:17:28|0.311
00:17:30|0.311
00:17:31|0.311
00:17:32|0.30895
00:17:33|0.30895
00:17:34|0.30988
00:17:34|0.30988
00:17:36|0.30988
00:17:36|0.30817
00:17:37|0.30817
00:17:39|0.30817
00:17:40|0.30801
00:17:40|0.30801
00:17:42|0.30801
00:17:42|0.30801
00:17:43|0.30801
00:17:44|0.30801
00:17:46|0.31055
00:17:47|0.3118
00:17:48|0.3118
00:17:49|0.3118
00:17:49|0.3118
00:17:51|0.3118
00:17:51|0.31199
00:17:52|0.31199
00:17:53|0.31199
00:17:54|0.31199
00:17:55|0.30825
00:17:56|0.309
00:17:57|0.309
00:17:59|0.309
00:17:59|0.309
00:18:00|0.309
00:18:02|0.309
00:18:04|0.30991
00:18:05|0.309
00:18:06|0.30988
00:18:07|0.30988
00:18:08|0.30988
00:18:09|0.30988
00:18:11|0.309
00:18:12|0.309
00:18:13|0.309
00:18:14|0.309
00:18:15|0.30757
00:18:16|0.30757
00:18:17|0.30757
00:18:18|0.30757
00:18:19|0.30662
00:18:20|0.30654
00:18:21|0.30553
00:18:22|0.305
00:18:23|0.305
00:18:24|0.306
00:18:25|0.30594
00:18:27|0.306
00:18:27|0.30753
00:18:29|0.30753
00:18:29|0.30599
00:18:31|0.30407
00:18:32|0.30407
00:18:34|0.30424
00:18:35|0.30424
00:18:35|0.30424
00:18:36|0.30424
00:18:37|0.30424
00:18:39|0.30424
00:18:40|0.30424
00:18:41|0.30424
00:18:42|0.30552
00:18:43|0.30552
00:18:44|0.30552
00:18:45|0.30552
00:18:46|0.30552
00:18:47|0.30569
00:18:48|0.30569
00:18:49|0.30569
00:18:50|0.30417
00:18:51|0.30417
00:18:52|0.30417
00:18:53|0.30417
00:18:54|0.30417
00:18:55|0.30375
00:18:56|0.30536
00:18:57|0.30325
00:18:58|0.30325
00:18:59|0.30567
00:19:00|0.307
00:19:01|0.307
00:19:02|0.307
00:19:03|0.307
00:19:04|0.30617
00:19:06|0.30617
00:19:07|0.30698
00:19:09|0.30808
00:19:09|0.30807
00:19:10|0.30858
00:19:12|0.30999
00:19:13|0.30832
00:19:14|0.30832
00:19:16|0.31099
00:19:17|0.31099
00:19:18|0.31099
00:19:19|0.31099
00:19:20|0.31099
00:19:21|0.31099
00:19:22|0.31099
00:19:23|0.31099
00:19:24|0.30901
00:19:25|0.30901
00:19:26|0.30903
00:19:28|0.30903
00:19:29|0.30903
00:19:30|0.30903
00:19:31|0.30903
00:19:31|0.30903
00:19:33|0.30903
00:19:33|0.30928
00:19:35|0.30928
00:19:35|0.31187
00:19:36|0.312
00:19:38|0.31353
00:19:38|0.314
00:19:40|0.314
00:19:40|0.31452
00:19:42|0.314
00:19:42|0.313
00:19:44|0.314
00:19:45|0.31201
00:19:46|0.31102
00:19:47|0.31102
00:19:48|0.31102
00:19:48|0.31102
00:19:50|0.31102
00:19:50|0.31102
00:19:52|0.31092
00:19:53|0.31223
00:19:54|0.31223
00:19:55|0.30908
00:19:56|0.309
00:19:57|0.30895
00:19:58|0.30895
00:19:58|0.30895
00:20:00|0.30895
00:20:01|0.30895
00:20:01|0.30895
00:20:04|0.30895
00:20:05|0.30797
00:20:06|0.30715
00:20:07|0.30715
00:20:08|0.30799
00:20:09|0.30794
00:20:11|0.30793
00:20:11|0.30792
00:20:12|0.309
00:20:13|0.308
00:20:15|0.31081
00:20:16|0.31142
00:20:18|0.31142
00:20:18|0.31142
00:20:20|0.31142
00:20:21|0.31142
00:20:21|0.31142
00:20:23|0.312
00:20:24|0.312
00:20:24|0.312
00:20:26|0.31103
00:20:27|0.31001
00:20:28|0.31001
00:20:30|0.30994
00:20:30|0.30994
00:20:31|0.30994
00:20:32|0.30994
00:20:33|0.31
00:20:34|0.309
00:20:35|0.30895
00:20:36|0.30997
00:20:37|0.30997
00:20:38|0.30997
00:20:39|0.30997
00:20:40|0.30994
00:20:41|0.30994
00:20:42|0.30976
00:20:43|0.30976
00:20:44|0.30976
00:20:45|0.31055
00:20:46|0.311
00:20:47|0.311
00:20:48|0.311
00:20:49|0.311
00:20:50|0.311
00:20:51|0.31253
00:20:52|0.31301
00:20:53|0.312
00:20:54|0.312
00:20:55|0.31139
00:20:56|0.312
00:20:57|0.31353
00:20:58|0.313
00:20:59|0.312
00:21:00|0.313
00:21:01|0.313
00:21:02|0.313
00:21:04|0.3121
00:21:06|0.31122
00:21:07|0.31
00:21:08|0.31
00:21:10|0.31
00:21:11|0.31
00:21:12|0.31154
00:21:13|0.31154
00:21:14|0.31002
00:21:15|0.31002
00:21:16|0.31
00:21:17|0.31
00:21:18|0.30994
00:21:19|0.30994
00:21:20|0.30821
00:21:21|0.30821
00:21:22|0.30797
00:21:23|0.30797
00:21:24|0.30879
00:21:25|0.30959
00:21:26|0.30959
00:21:27|0.30959
00:21:28|0.30959
00:21:29|0.30959
00:21:30|0.30959
00:21:31|0.30959
00:21:32|0.30959
00:21:33|0.30959
00:21:34|0.30959
00:21:35|0.30959
00:21:36|0.30959
00:21:37|0.30958
00:21:38|0.30803
00:21:39|0.30958
00:21:40|0.30958
00:21:41|0.30991
00:21:42|0.31
00:21:43|0.31
00:21:44|0.31
00:21:45|0.31164
00:21:46|0.31164
00:21:47|0.31164
00:21:48|0.31164
00:21:49|0.31164
00:21:50|0.31164
00:21:51|0.31164
00:21:52|0.31164
00:21:53|0.31164
00:21:54|0.30958
00:21:55|0.30958
00:21:56|0.30958
00:21:57|0.30958
00:21:58|0.30958
00:21:59|0.30958
00:22:00|0.311
00:22:01|0.311
00:22:02|0.311
00:22:03|0.311
00:22:05|0.311
00:22:07|0.311
00:22:07|0.311
00:22:09|0.311
00:22:11|0.311
00:22:11|0.31149
00:22:12|0.31149
00:22:14|0.31149
00:22:15|0.31149
00:22:16|0.31149
00:22:17|0.31149
00:22:18|0.31149
00:22:19|0.31149
00:22:20|0.31149
00:22:21|0.31149
00:22:22|0.31149
00:22:23|0.31149
00:22:25|0.31149
00:22:25|0.31149
00:22:26|0.31149
00:22:27|0.31149
00:22:28|0.31161
00:22:29|0.31161
00:22:30|0.31161
00:22:31|0.31042
00:22:32|0.31042
00:22:33|0.31042
00:22:34|0.31042
00:22:35|0.31042
00:22:36|0.31042
00:22:37|0.31042
00:22:38|0.31054
00:22:39|0.31054
00:22:40|0.31054
00:22:41|0.31054
00:22:42|0.31054
00:22:43|0.31056
00:22:44|0.31056
00:22:45|0.31056
00:22:46|0.31056
00:22:47|0.31056
00:22:48|0.31056
00:22:49|0.31143
00:22:50|0.31036
00:22:51|0.311
00:22:52|0.311
00:22:53|0.31045
00:22:54|0.31045
00:22:55|0.31045
00:22:57|0.31045
00:22:58|0.31045
00:22:59|0.31045
00:23:00|0.31045
00:23:01|0.31045
00:23:02|0.31045
00:23:02|0.31045
00:23:03|0.31045
00:23:05|0.31045
00:23:07|0.31161
00:23:07|0.31161
00:23:09|0.31161
00:23:11|0.31143
00:23:12|0.31143
00:23:13|0.31143
00:23:14|0.31143
00:23:15|0.31143
00:23:16|0.30994
00:23:17|0.30994
00:23:18|0.31096
00:23:19|0.31096
00:23:20|0.311
00:23:21|0.311
00:23:22|0.311
00:23:23|0.311
00:23:24|0.311
00:23:25|0.311
00:23:26|0.31005
00:23:27|0.31005
00:23:28|0.309
00:23:29|0.309
00:23:30|0.31
00:23:31|0.30904
00:23:32|0.30904
00:23:33|0.30871
00:23:34|0.30854
00:23:35|0.30854
00:23:36|0.30846
00:23:37|0.30846
00:23:38|0.30846
00:23:38|0.30971
00:23:39|0.31055
00:23:41|0.31055
00:23:42|0.31055
00:23:43|0.31055
00:23:44|0.31055
00:23:45|0.30922
00:23:46|0.30922
00:23:47|0.30922
00:23:48|0.31
00:23:48|0.31
00:23:50|0.31167
00:23:51|0.31003
00:23:52|0.31003
00:23:53|0.31003
00:23:54|0.31003
00:23:55|0.31003
00:23:56|0.31215
00:23:57|0.31032
00:23:58|0.31221
00:23:59|0.31032
00:24:00|0.31102
00:24:01|0.31001
00:24:02|0.31001
00:24:03|0.31075
00:24:04|0.31075
00:24:04|0.31107
00:24:05|0.31161
00:24:08|0.312
00:24:09|0.312
00:24:10|0.312
00:24:10|0.31299
00:24:12|0.31299
00:24:13|0.31299
00:24:13|0.31299
00:24:15|0.31299
00:24:16|0.31299
00:24:17|0.31299
00:24:19|0.31192
00:24:19|0.31192
00:24:20|0.31192
00:24:21|0.31192
00:24:22|0.31192
00:24:23|0.31192
00:24:24|0.31109
00:24:25|0.31109
00:24:26|0.31192
00:24:27|0.31191
00:24:28|0.31191
00:24:29|0.31191
00:24:30|0.31191
00:24:31|0.31001
00:24:32|0.31001
00:24:33|0.31099
00:24:34|0.31099
00:24:35|0.31099
00:24:36|0.31099
00:24:37|0.31099
00:24:38|0.31099
00:24:39|0.31099
00:24:40|0.31099
00:24:41|0.31099
00:24:42|0.31003
00:24:43|0.31099
00:24:44|0.31099
00:24:45|0.31099
00:24:46|0.31099
00:24:47|0.31003
00:24:48|0.31003
00:24:49|0.31003
00:24:50|0.31004
00:24:51|0.31004
00:24:52|0.31004
00:24:53|0.31004
00:24:54|0.31004
00:24:55|0.31004
00:24:56|0.30998
00:24:57|0.30998
00:24:58|0.30998
00:24:59|0.30971
00:25:00|0.30971
00:25:01|0.31
00:25:02|0.31
00:25:03|0.30971
00:25:04|0.30895
00:25:05|0.30895
00:25:06|0.308
00:25:08|0.309
00:25:10|0.309
00:25:11|0.30913
00:25:12|0.30981
00:25:14|0.30981
00:25:15|0.31135
00:25:16|0.31135
00:25:18|0.31135
00:25:18|0.31135
00:25:19|0.31135
00:25:20|0.31135
00:25:21|0.31154
00:25:22|0.31199
00:25:23|0.311
00:25:24|0.311
00:25:25|0.311
00:25:26|0.311
00:25:27|0.311
00:25:28|0.313
00:25:29|0.313
00:25:30|0.313
00:25:31|0.313
00:25:32|0.313
00:25:33|0.313
00:25:34|0.31204
00:25:35|0.31204
00:25:37|0.31204
00:25:38|0.31204
00:25:39|0.31353
00:25:40|0.31533
00:25:41|0.31533
00:25:42|0.31304
00:25:42|0.315
00:25:44|0.314
00:25:44|0.314
00:25:46|0.314
00:25:47|0.31499
00:25:47|0.31505
00:25:49|0.31325
00:25:50|0.314
00:25:51|0.31323
00:25:52|0.31323
00:25:53|0.31323
00:25:54|0.31323
00:25:55|0.312
00:25:56|0.312
00:25:57|0.312
00:25:58|0.312
00:25:58|0.312
00:25:59|0.312
00:26:01|0.31192
00:26:01|0.31192
00:26:03|0.31192
00:26:04|0.31192
00:26:06|0.31296
00:26:06|0.31296
00:26:07|0.31296
00:26:08|0.31296
00:26:10|0.31296
00:26:11|0.31296
00:26:13|0.31296
00:26:13|0.31291
00:26:15|0.31297
00:26:16|0.31297
00:26:18|0.31297
00:26:19|0.31105
00:26:20|0.31105
00:26:21|0.31105
00:26:22|0.313
00:26:22|0.31353
00:26:24|0.31388
00:26:25|0.31388
00:26:26|0.31388
00:26:26|0.31394
00:26:27|0.31336
00:26:28|0.31336
00:26:30|0.31336
00:26:31|0.31336
00:26:31|0.312
00:26:33|0.312
00:26:34|0.312
00:26:35|0.31092
00:26:36|0.31092
00:26:37|0.31078
00:26:38|0.31
00:26:39|0.31099
00:26:40|0.31099
00:26:40|0.31003
00:26:42|0.31003
00:26:43|0.31003
00:26:44|0.311
00:26:45|0.31138
00:26:46|0.31261
00:26:47|0.31261
00:26:48|0.31261
00:26:49|0.31261
00:26:50|0.31261
00:26:51|0.31261
00:26:52|0.31261
00:26:53|0.31261
00:26:54|0.31261
00:26:55|0.31261
00:26:55|0.31261
00:26:57|0.31261
00:26:58|0.31261
00:26:58|0.31262
00:27:00|0.31452
00:27:00|0.31452
00:27:02|0.31452
00:27:03|0.31452
00:27:03|0.312
00:27:04|0.31192
00:27:05|0.31192
00:27:07|0.31201
00:27:07|0.312
00:27:08|0.312
00:27:11|0.312
00:27:12|0.312
00:27:14|0.312
00:27:15|0.312
00:27:17|0.312
00:27:18|0.31103
00:27:19|0.31103
00:27:20|0.31103
00:27:21|0.31103
00:27:22|0.31103
00:27:23|0.31103
00:27:24|0.313
00:27:25|0.313
00:27:27|0.31352
00:27:27|0.31352
00:27:28|0.31352
00:27:30|0.312
00:27:30|0.312
00:27:31|0.31201
00:27:33|0.31353
00:27:34|0.31353
00:27:35|0.314
00:27:36|0.314
00:27:37|0.314
00:27:38|0.314
00:27:39|0.314
00:27:40|0.314
00:27:41|0.314
00:27:42|0.314
00:27:43|0.314
00:27:44|0.314
00:27:45|0.31303
00:27:46|0.31201
00:27:47|0.31201
00:27:48|0.31201
00:27:49|0.31396
00:27:50|0.31395
00:27:51|0.31395
00:27:52|0.31301
00:27:53|0.31301
00:27:54|0.31301
00:27:55|0.31301
00:27:56|0.31301
00:27:57|0.31298
00:27:58|0.31299
00:27:59|0.31299
00:28:00|0.31299
00:28:01|0.31299
00:28:02|0.31299
00:28:03|0.31299
00:28:04|0.31299
00:28:05|0.31299
00:28:06|0.31207
00:28:07|0.31299
00:28:08|0.31299
00:28:09|0.31299
00:28:10|0.31299
00:28:12|0.314
00:28:13|0.314
00:28:14|0.31321
00:28:15|0.31321
00:28:16|0.31321
00:28:17|0.31497
00:28:18|0.31497
00:28:19|0.31499
00:28:21|0.31422
00:28:22|0.31423
00:28:23|0.31423
00:28:24|0.31423
00:28:25|0.31423
00:28:26|0.31423
00:28:27|0.31423
00:28:28|0.31423
00:28:29|0.31423
00:28:30|0.31423
00:28:31|0.31423
00:28:32|0.31423
00:28:33|0.31423
00:28:34|0.31423
00:28:35|0.31498
00:28:36|0.31498
00:28:37|0.31498
00:28:38|0.31311
00:28:39|0.31311
00:28:40|0.31311
00:28:41|0.31311
00:28:43|0.31311
00:28:43|0.31311
00:28:45|0.31311
00:28:45|0.31311
00:28:47|0.31311
00:28:48|0.31492
00:28:49|0.31492
00:28:50|0.31492
00:28:51|0.31492
00:28:52|0.31492
00:28:53|0.31492
00:28:54|0.31492
00:28:55|0.31492
00:28:56|0.31492
00:28:57|0.31397
00:28:58|0.314
00:28:59|0.314
00:29:00|0.31279
00:29:01|0.314
00:29:02|0.31439
00:29:04|0.31474
00:29:05|0.31474
00:29:05|0.31474
00:29:06|0.31314
00:29:08|0.31222
00:29:09|0.31222
00:29:10|0.31208
00:29:10|0.31208
00:29:12|0.31208
00:29:14|0.31189
00:29:14|0.312
00:29:15|0.312
00:29:17|0.31345
00:29:18|0.31301
00:29:20|0.31301
00:29:20|0.31345
00:29:22|0.31345
00:29:23|0.31345
00:29:24|0.31345
00:29:25|0.31345
00:29:26|0.31345
00:29:28|0.31345
00:29:29|0.31345
00:29:29|0.31345
00:29:31|0.31471
00:29:32|0.3131
00:29:33|0.3131
00:29:34|0.3131
00:29:35|0.3131
00:29:36|0.3131
00:29:37|0.3131
00:29:38|0.31323
00:29:39|0.31323
00:29:40|0.3132
00:29:41|0.3132
00:29:42|0.313
00:29:43|0.313
00:29:44|0.313
00:29:45|0.313
00:29:46|0.31462
00:29:47|0.31301
00:29:48|0.31301
00:29:49|0.31301
00:29:50|0.31301
00:29:51|0.31301
00:29:52|0.31301
00:29:53|0.31229
00:29:54|0.31229
00:29:55|0.31229
00:29:56|0.31229
00:29:57|0.31229
00:29:58|0.31229
00:29:59|0.31229
00:30:00|0.31229
00:30:01|0.31229
00:30:02|0.31298
00:30:03|0.313
00:30:04|0.31398
00:30:05|0.31398
00:30:06|0.31398
00:30:07|0.31398
00:30:08|0.31303
00:30:09|0.31303
00:30:10|0.31303
00:30:11|0.31303
00:30:13|0.31303
00:30:14|0.31303
00:30:15|0.313
00:30:17|0.313
00:30:17|0.31394
00:30:19|0.31394
00:30:20|0.31394
00:30:21|0.31452
00:30:22|0.31452
00:30:23|0.31452
00:30:24|0.313
00:30:24|0.313
00:30:25|0.313
00:30:27|0.313
00:30:28|0.314
00:30:29|0.314
00:30:30|0.31453
00:30:30|0.31304
00:30:32|0.31304
00:30:32|0.31304
00:30:34|0.31304
00:30:35|0.31304
00:30:36|0.314
00:30:37|0.31322
00:30:39|0.31316
00:30:40|0.31316
00:30:41|0.31316
00:30:41|0.31316
00:30:43|0.31316
00:30:44|0.31316
00:30:45|0.31316
00:30:46|0.31316
00:30:47|0.313
00:30:48|0.313
00:30:49|0.313
00:30:50|0.313
00:30:51|0.313
00:30:52|0.31291
00:30:53|0.31379
00:30:54|0.31379
00:30:55|0.31379
00:30:56|0.31379
00:30:57|0.31379
00:30:58|0.31191
00:30:59|0.31191
00:31:00|0.31366
00:31:00|0.31366
00:31:02|0.31223
00:31:02|0.31223
00:31:04|0.314
00:31:05|0.314
00:31:07|0.31301
00:31:07|0.31301
00:31:09|0.315
00:31:10|0.315
00:31:11|0.315
00:31:11|0.315
00:31:14|0.315
00:31:15|0.31681
00:31:17|0.32
00:31:17|0.3209
00:31:18|0.32296
00:31:19|0.32167
00:31:20|0.325
00:31:22|0.326
00:31:23|0.326
00:31:25|0.325
00:31:25|0.327
00:31:26|0.324
00:31:27|0.324
00:31:28|0.324
00:31:30|0.32471
00:31:31|0.32471
00:31:32|0.32397
00:31:32|0.32304
00:31:34|0.323
00:31:35|0.323
00:31:36|0.32177
00:31:37|0.32074
00:31:38|0.32074
00:31:39|0.32074
00:31:40|0.31998
00:31:41|0.321
00:31:41|0.321
00:31:43|0.321
00:31:44|0.32219
00:31:45|0.32219
00:31:45|0.32265
00:31:47|0.32265
00:31:48|0.32193
00:31:49|0.32193
00:31:49|0.32193
00:31:50|0.32193
00:31:52|0.32192
00:31:53|0.32263
00:31:54|0.32193
00:31:55|0.32265
00:31:56|0.32265
00:31:57|0.32265
00:31:58|0.32265
00:31:59|0.32265
00:32:00|0.32265
00:32:01|0.32193
00:32:01|0.32193
00:32:03|0.32199
00:32:04|0.32199
00:32:05|0.32108
00:32:06|0.32108
00:32:06|0.32108
00:32:08|0.322
00:32:09|0.32265
00:32:10|0.32265
00:32:11|0.32265
00:32:12|0.32265
00:32:13|0.32201
00:32:15|0.32201
00:32:15|0.32265
00:32:17|0.32265
00:32:19|0.32153
00:32:20|0.32265
00:32:22|0.32265
00:32:22|0.32265
00:32:23|0.32215
00:32:24|0.324
00:32:25|0.32218
00:32:26|0.32218
00:32:27|0.32218
00:32:28|0.32206
00:32:29|0.32206
00:32:30|0.32206
00:32:31|0.32206
00:32:32|0.32206
00:32:33|0.32206
00:32:35|0.32206
00:32:36|0.32206
00:32:37|0.32206
00:32:38|0.32206
00:32:39|0.32206
00:32:40|0.32206
00:32:41|0.32206
00:32:42|0.32206
00:32:43|0.32206
00:32:43|0.32294
00:32:45|0.32294
00:32:46|0.324
00:32:47|0.32521
00:32:48|0.32679
00:32:49|0.32679
00:32:50|0.32605
00:32:51|0.32605
00:32:52|0.32605
00:32:53|0.32607
00:32:54|0.32607
00:32:55|0.32607
00:32:56|0.32763
00:32:57|0.32763
00:32:58|0.32763
00:32:58|0.32612
00:32:59|0.326
00:33:00|0.326
00:33:02|0.326
00:33:03|0.326
00:33:04|0.326
00:33:05|0.32599
00:33:06|0.325
00:33:07|0.32407
00:33:07|0.32407
00:33:08|0.32407
00:33:10|0.32407
00:33:10|0.325
00:33:12|0.325
00:33:14|0.325
00:33:15|0.325
00:33:17|0.325
00:33:17|0.325
00:33:19|0.325
00:33:20|0.325
00:33:21|0.325
00:33:23|0.32386
00:33:23|0.32387
00:33:24|0.32289
00:33:25|0.32289
00:33:26|0.32099
00:33:27|0.32173
00:33:28|0.32173
00:33:29|0.32198
00:33:30|0.32198
00:33:31|0.32198
00:33:32|0.32198
00:33:33|0.3207
00:33:34|0.32174
00:33:35|0.32283
00:33:36|0.32283
00:33:37|0.32283
00:33:38|0.32283
00:33:39|0.32283
00:33:41|0.32283
00:33:42|0.32283
00:33:43|0.322
00:33:44|0.324
00:33:45|0.324
00:33:46|0.324
00:33:47|0.324
00:33:48|0.324
00:33:49|0.324
00:33:49|0.324
00:33:51|0.324
00:33:52|0.32313
00:33:53|0.32313
00:33:54|0.32316
00:33:55|0.32316
00:33:56|0.32316
00:33:57|0.32316
00:33:58|0.32316
00:33:59|0.32316
00:34:00|0.32316
00:34:01|0.32316
00:34:02|0.32316
00:34:03|0.32316
00:34:04|0.32316
00:34:05|0.32316
00:34:06|0.32316
00:34:07|0.32316
00:34:08|0.32471
00:34:09|0.326
00:34:10|0.327
00:34:11|0.32789
00:34:12|0.329
00:34:12|0.32763
00:34:13|0.32735
00:34:15|0.328
00:34:17|0.32856
00:34:17|0.32884
00:34:19|0.32884
00:34:21|0.327
00:34:22|0.3269
00:34:23|0.3269
00:34:23|0.32601
00:34:26|0.32601
00:34:26|0.32775
00:34:27|0.32775
00:34:28|0.32775
00:34:29|0.32775
00:34:30|0.32783
00:34:31|0.32783
00:34:32|0.32848
00:34:33|0.32848
00:34:34|0.32848
00:34:35|0.32848
00:34:36|0.32848
00:34:37|0.32848
00:34:38|0.32885
00:34:39|0.329
00:34:40|0.329
00:34:41|0.329
00:34:42|0.32958
00:34:43|0.329
00:34:44|0.329
00:34:45|0.329
00:34:46|0.32804
00:34:47|0.32804
00:34:48|0.32804
00:34:49|0.32753
00:34:51|0.32651
00:34:52|0.32758
00:34:53|0.32758
00:34:54|0.32758
00:34:55|0.32758
00:34:55|0.32758
00:34:56|0.328
00:34:58|0.328
00:34:59|0.328
00:35:00|0.32707
00:35:01|0.32707
00:35:01|0.32832
00:35:03|0.32887
00:35:04|0.32887
00:35:04|0.33
00:35:06|0.3325
00:35:07|0.333
00:35:08|0.33308
00:35:09|0.33403
00:35:10|0.33743
00:35:11|0.336
00:35:12|0.3356
00:35:13|0.33793
00:35:13|0.33787
00:35:15|0.33787
00:35:17|0.33509
00:35:17|0.33509
00:35:19|0.33401
00:35:20|0.335
00:35:21|0.335
00:35:23|0.33203
00:35:23|0.33377
00:35:24|0.33206
00:35:25|0.33206
00:35:27|0.33138
00:35:28|0.33101
00:35:29|0.331
00:35:30|0.33101
00:35:31|0.33101
00:35:31|0.33101
00:35:33|0.33101
00:35:34|0.33101
00:35:35|0.331
00:35:36|0.332
00:35:37|0.332
00:35:38|0.332
00:35:39|0.332
00:35:40|0.332
00:35:42|0.33201
00:35:42|0.33201
00:35:43|0.33118
00:35:44|0.33292
00:35:45|0.332
00:35:46|0.33101
00:35:47|0.33101
00:35:48|0.33101
00:35:49|0.33101
00:35:50|0.33101
00:35:51|0.33102
00:35:52|0.32969
00:35:53|0.32969
00:35:54|0.32969
00:35:55|0.33194
00:35:56|0.33298
00:35:57|0.33399
00:35:58|0.333
00:35:59|0.33497
00:36:00|0.33523
00:36:01|0.33582
00:36:02|0.33486
00:36:03|0.33486
00:36:05|0.33496
00:36:05|0.33496
00:36:06|0.33496
00:36:07|0.33539
00:36:08|0.335
00:36:10|0.335
00:36:10|0.33736
00:36:11|0.33674
00:36:12|0.33674
00:36:13|0.33674
00:36:14|0.33797
00:36:15|0.3376
00:36:17|0.34059
00:36:18|0.33966
00:36:20|0.34199
00:36:21|0.34011
00:36:22|0.34058
00:36:24|0.34
00:36:24|0.34
00:36:26|0.3367
00:36:26|0.33599
00:36:28|0.33245
00:36:30|0.334
00:36:31|0.334
00:36:31|0.33629
00:36:32|0.338
00:36:33|0.33799
00:36:34|0.33616
00:36:36|0.337
00:36:36|0.336
00:36:37|0.336
00:36:38|0.336
00:36:39|0.336
00:36:41|0.33299
00:36:41|0.33299
00:36:42|0.33299
00:36:43|0.33299
00:36:44|0.33247
00:36:46|0.33299
00:36:47|0.33299
00:36:48|0.334
00:36:49|0.33204
00:36:50|0.333
00:36:51|0.33408
00:36:52|0.33408
00:36:53|0.33408
00:36:54|0.333
00:36:55|0.33179
00:36:56|0.33289
00:36:57|0.331
00:36:58|0.332
00:36:59|0.333
00:37:00|0.333
00:37:01|0.333
00:37:02|0.33234
00:37:03|0.33238
00:37:04|0.33238
00:37:05|0.33238
00:37:06|0.33238
00:37:07|0.33238
00:37:08|0.334
00:37:09|0.33486
00:37:10|0.33055
00:37:11|0.33088
00:37:12|0.33088
00:37:13|0.33088
00:37:14|0.32867
00:37:15|0.3287
00:37:16|0.3287
00:37:17|0.32954
00:37:19|0.33053
00:37:20|0.33182
00:37:21|0.33027
00:37:23|0.33204
00:37:23|0.33121
00:37:24|0.33396
00:37:26|0.334
00:37:27|0.33306
00:37:28|0.33306
00:37:29|0.33296
00:37:30|0.33296
00:37:31|0.33523
00:37:32|0.33523
00:37:34|0.33559
00:37:34|0.33528
00:37:36|0.3335
00:37:37|0.33244
00:37:37|0.332
00:37:38|0.33299
00:37:39|0.33299
00:37:40|0.33299
00:37:42|0.33138
00:37:42|0.332
00:37:43|0.33033
00:37:45|0.33033
00:37:45|0.32928
00:37:47|0.33
00:37:48|0.33
00:37:49|0.33
00:37:50|0.33067
00:37:51|0.33067
00:37:52|0.32901
00:37:53|0.32999
00:37:54|0.32999
00:37:55|0.32999
00:37:56|0.32856
00:37:57|0.32856
00:37:58|0.32856
00:37:59|0.32856
00:38:00|0.32856
00:38:01|0.32856
00:38:02|0.32856
00:38:03|0.33098
00:38:04|0.33098
00:38:05|0.33005
00:38:06|0.33005
00:38:07|0.33005
00:38:08|0.33005
00:38:09|0.33005
00:38:10|0.33005
00:38:11|0.33005
00:38:12|0.33018
00:38:13|0.33018
00:38:14|0.33005
00:38:15|0.33005
00:38:16|0.33246
00:38:17|0.33267
00:38:18|0.33267
00:38:20|0.33267
00:38:21|0.33136
00:38:22|0.33136
00:38:24|0.33266
00:38:24|0.33266
00:38:25|0.33148
00:38:27|0.33148
00:38:28|0.33148
00:38:29|0.33148
00:38:30|0.33135
00:38:31|0.33
00:38:32|0.33
00:38:33|0.33
00:38:34|0.33
00:38:35|0.33
00:38:36|0.33004
00:38:37|0.33004
00:38:39|0.33127
00:38:39|0.33127
00:38:40|0.33
00:38:41|0.33
00:38:42|0.33
00:38:43|0.33005
00:38:44|0.33005
00:38:45|0.33
00:38:46|0.33
00:38:47|0.33
00:38:48|0.33124
00:38:49|0.33253
00:38:50|0.33101
00:38:51|0.33101
00:38:52|0.33101
00:38:53|0.33101
00:38:54|0.33101
00:38:55|0.33111
00:38:56|0.33111
00:38:57|0.33111
00:38:58|0.33183
00:38:59|0.33185
00:39:00|0.331
00:39:01|0.33272
00:39:02|0.33272
00:39:03|0.33272
00:39:04|0.33272
00:39:05|0.33273
00:39:07|0.33313
00:39:07|0.33341
00:39:08|0.333
00:39:10|0.333
00:39:11|0.33258
00:39:12|0.33258
00:39:13|0.33258
00:39:14|0.33419
00:39:15|0.33629
00:39:16|0.33564
00:39:17|0.33752
00:39:18|0.339
00:39:19|0.33572
00:39:21|0.339
00:39:21|0.339
00:39:22|0.339
00:39:24|0.33578
00:39:26|0.33598
00:39:26|0.33549
00:39:27|0.33549
00:39:28|0.33549
00:39:29|0.33543
00:39:30|0.33543
00:39:31|0.3335
00:39:32|0.3335
00:39:34|0.33629
00:39:35|0.33629
00:39:36|0.33602
00:39:37|0.33507
00:39:38|0.33507
00:39:39|0.33799
00:39:41|0.33453
00:39:41|0.33453
00:39:42|0.33453
00:39:43|0.33453
00:39:44|0.33453
00:39:45|0.33684
00:39:46|0.33603
00:39:47|0.33779
00:39:48|0.33779
00:39:49|0.33613
00:39:50|0.33613
00:39:52|0.33929
00:39:52|0.33929
00:39:54|0.33801
00:39:55|0.33743
00:39:56|0.337
00:39:57|0.33601
00:39:58|0.33563
00:39:59|0.33563
00:40:00|0.33563
00:40:01|0.33563
00:40:02|0.3355
00:40:03|0.3355
00:40:04|0.3355
00:40:05|0.3355
00:40:07|0.337
00:40:07|0.336
00:40:09|0.336
00:40:09|0.336
00:40:10|0.33856
00:40:12|0.33856
00:40:12|0.33856
00:40:13|0.33856
00:40:14|0.33856
00:40:15|0.34
00:40:16|0.34
00:40:17|0.34
00:40:18|0.34
00:40:20|0.339
00:40:22|0.339
00:40:23|0.339
00:40:24|0.339
00:40:25|0.33998
00:40:27|0.34
00:40:28|0.34
00:40:28|0.34066
00:40:30|0.34001
00:40:31|0.34
00:40:31|0.34
00:40:33|0.339
00:40:34|0.339
00:40:35|0.34008
00:40:36|0.34256
00:40:37|0.34255
00:40:38|0.33901
00:40:40|0.33901
00:40:40|0.33901
00:40:42|0.33993
00:40:42|0.34101
00:40:44|0.34306
00:40:45|0.34214
00:40:46|0.34303
00:40:46|0.34305
00:40:47|0.34305
00:40:48|0.345
00:40:49|0.345
00:40:50|0.344
00:40:51|0.344
00:40:52|0.344
00:40:53|0.344
00:40:55|0.34499
00:40:55|0.34499
00:40:56|0.34327
00:40:58|0.34326
00:40:58|0.34401
00:41:00|0.34401
00:41:01|0.34405
00:41:01|0.34405
00:41:03|0.34495
00:41:03|0.34495
00:41:05|0.34495
00:41:06|0.34495
00:41:06|0.34495
00:41:08|0.34495
00:41:08|0.34255
00:41:10|0.34299
00:41:11|0.34299
00:41:12|0.34135
00:41:13|0.34197
00:41:14|0.34289
00:41:14|0.343
00:41:15|0.34388
00:41:17|0.34301
00:41:18|0.34301
00:41:19|0.345
00:41:19|0.34356
00:41:21|0.34334
00:41:23|0.34224
00:41:24|0.34201
00:41:25|0.344
00:41:26|0.344
00:41:27|0.344
00:41:29|0.34204
00:41:30|0.34204
00:41:31|0.34388
00:41:31|0.344
00:41:32|0.34205
00:41:34|0.34205
00:41:34|0.34175
00:41:35|0.34175
00:41:37|0.34139
00:41:38|0.34139
00:41:39|0.34139
00:41:40|0.34139
00:41:41|0.34139
00:41:42|0.34139
00:41:42|0.34139
00:41:43|0.342
00:41:44|0.342
00:41:46|0.342
00:41:47|0.34062
00:41:48|0.34062
00:41:48|0.341
00:41:50|0.341
00:41:51|0.341
00:41:52|0.341
00:41:53|0.341
00:41:54|0.341
00:41:55|0.34
00:41:56|0.34169
00:41:57|0.34169
00:41:58|0.34169
00:41:59|0.34169
00:42:00|0.34169
00:42:01|0.34299
00:42:02|0.34299
00:42:03|0.34299
00:42:04|0.34299
00:42:05|0.344
00:42:06|0.344
00:42:07|0.344
00:42:08|0.344
00:42:09|0.34211
00:42:10|0.34211
00:42:11|0.34211
00:42:12|0.34211
00:42:13|0.34211
00:42:14|0.34218
00:42:15|0.34218
00:42:16|0.34218
00:42:17|0.34218
00:42:18|0.34218
00:42:20|0.34218
00:42:20|0.34322
00:42:22|0.34351
00:42:23|0.34351
00:42:25|0.34351
00:42:26|0.34429
00:42:27|0.34439
00:42:29|0.344
00:42:29|0.344
00:42:31|0.344
00:42:31|0.344
00:42:33|0.344
00:42:34|0.344
00:42:34|0.344
00:42:36|0.34498
00:42:37|0.34498
00:42:38|0.34527
00:42:39|0.34527
00:42:40|0.34527
00:42:41|0.3457
00:42:42|0.34607
00:42:43|0.34607
00:42:44|0.34429
00:42:45|0.34429
00:42:46|0.34316
00:42:47|0.34316
00:42:48|0.34357
00:42:49|0.34357
00:42:50|0.34351
00:42:51|0.34351
00:42:52|0.34351
00:42:53|0.34351
00:42:54|0.34351
00:42:55|0.34351
00:42:56|0.34351
00:42:57|0.34351
00:42:58|0.344
00:42:59|0.34498
00:43:00|0.34498
00:43:01|0.34639
00:43:02|0.34671
00:43:03|0.34674
00:43:04|0.34674
00:43:05|0.34782
00:43:06|0.349
00:43:07|0.348
00:43:08|0.34801
00:43:09|0.349
00:43:10|0.34998
00:43:11|0.34998
00:43:12|0.34998
00:43:13|0.349
00:43:14|0.34901
00:43:15|0.34994
00:43:16|0.34994
00:43:17|0.34994
00:43:18|0.34994
00:43:19|0.351
00:43:20|0.35112
00:43:21|0.35112
00:43:22|0.353
00:43:24|0.353
00:43:25|0.35383
00:43:25|0.355
00:43:26|0.35302
00:43:28|0.35302
00:43:29|0.35302
00:43:30|0.35499
00:43:31|0.35499
00:43:31|0.35499
00:43:32|0.35496
00:43:34|0.35496
00:43:35|0.35496
00:43:36|0.35496
00:43:37|0.35497
00:43:38|0.356
00:43:39|0.356
00:43:39|0.35614
00:43:41|0.35677
00:43:42|0.35791
00:43:43|0.358
00:43:44|0.358
00:43:45|0.357
00:43:46|0.358
00:43:48|0.35643
00:43:49|0.35643
00:43:50|0.35643
00:43:51|0.35544
00:43:52|0.35657
00:43:53|0.35657
00:43:54|0.35666
00:43:55|0.35664
00:43:55|0.35664
00:43:56|0.35664
00:43:58|0.35664
00:43:58|0.35664
00:44:00|0.35664
00:44:01|0.35664
00:44:01|0.35664
00:44:03|0.35729
00:44:03|0.35607
00:44:05|0.3577
00:44:05|0.35592
00:44:06|0.35718
00:44:08|0.35382
00:44:09|0.35369
00:44:09|0.35318
00:44:10|0.34996
00:44:11|0.3486
00:44:13|0.34863
00:44:13|0.34839
00:44:14|0.35053
00:44:15|0.3516
00:44:16|0.35001
00:44:18|0.35159
00:44:18|0.35159
00:44:19|0.35159
00:44:20|0.34949
00:44:22|0.34953
00:44:22|0.34871
00:44:24|0.345
00:44:25|0.3435
00:44:27|0.34694
00:44:28|0.34601
00:44:29|0.34699
00:44:30|0.34607
00:44:31|0.346
00:44:32|0.345
00:44:34|0.345
00:44:35|0.34271
00:44:36|0.34271
00:44:37|0.3439
00:44:38|0.34227
00:44:38|0.34388
00:44:39|0.34389
00:44:40|0.34389
00:44:42|0.34174
00:44:43|0.33901
00:44:44|0.33821
00:44:45|0.33779
00:44:46|0.33779
00:44:46|0.338
00:44:47|0.338
00:44:49|0.33618
00:44:50|0.33798
00:44:51|0.33737
00:44:53|0.337
00:44:54|0.338
00:44:55|0.338
00:44:56|0.339
00:44:57|0.338
00:44:58|0.338
00:44:59|0.338
00:45:01|0.33944
00:45:01|0.34088
00:45:02|0.337
00:45:03|0.33563
00:45:04|0.3358
00:45:05|0.33523
00:45:06|0.33599
00:45:07|0.33599
00:45:08|0.33445
00:45:09|0.33499
00:45:10|0.33499
00:45:11|0.334
00:45:12|0.334
00:45:13|0.33326
00:45:14|0.33625
00:45:15|0.33625
00:45:16|0.334
00:45:17|0.334
00:45:18|0.33475
00:45:19|0.33475
00:45:20|0.33814
00:45:21|0.33502
00:45:22|0.33739
00:45:23|0.33627
00:45:25|0.33627
00:45:27|0.3384
00:45:28|0.338
00:45:30|0.33814
00:45:30|0.33814
00:45:31|0.33814
00:45:32|0.33814
00:45:33|0.33999
00:45:34|0.33908
00:45:35|0.3397
00:45:36|0.33981
00:45:37|0.33981
00:45:38|0.33981
00:45:39|0.34038
00:45:40|0.339
00:45:41|0.339
00:45:42|0.33998
00:45:44|0.33622
00:45:45|0.336
00:45:46|0.336
00:45:47|0.33563
00:45:48|0.33456
00:45:49|0.333
00:45:50|0.33398
00:45:51|0.33397
00:45:52|0.33397
00:45:53|0.335
00:45:54|0.335
00:45:55|0.335
00:45:56|0.33661
00:45:57|0.33661
00:45:58|0.33661
00:45:59|0.33661
00:46:00|0.33699
00:46:01|0.33515
00:46:02|0.33662
00:46:03|0.33662
00:46:05|0.33651
00:46:05|0.33741
00:46:06|0.33741
00:46:07|0.33741
00:46:08|0.33741
00:46:09|0.33751
00:46:10|0.33797
00:46:11|0.33797
00:46:12|0.33574
00:46:13|0.33639
00:46:14|0.33639
00:46:15|0.33651
00:46:16|0.333
00:46:17|0.333
00:46:18|0.333
00:46:19|0.333
00:46:20|0.333
00:46:21|0.3314
00:46:22|0.33003
00:46:23|0.32999
00:46:24|0.32856
00:46:26|0.329
00:46:28|0.3271
00:46:29|0.3271
00:46:30|0.32802
00:46:31|0.32802
00:46:32|0.32719
00:46:34|0.32722
00:46:35|0.3253
00:46:36|0.32682
00:46:37|0.32679
00:46:38|0.32679
00:46:40|0.32511
00:46:40|0.322
00:46:41|0.32407
00:46:42|0.324
00:46:43|0.324
00:46:44|0.32479
00:46:45|0.32479
00:46:46|0.32479
00:46:47|0.32682
00:46:49|0.32809
00:46:50|0.32993
00:46:51|0.32765
00:46:52|0.32765
00:46:53|0.32838
00:46:54|0.327
00:46:55|0.32719
00:46:56|0.3273
00:46:57|0.32866
00:46:58|0.32866
00:46:59|0.32866
00:46:59|0.32898
00:47:01|0.32759
00:47:02|0.32895
00:47:03|0.32895
00:47:04|0.32895
00:47:04|0.32871
00:47:06|0.3321
00:47:08|0.33206
00:47:08|0.33205
00:47:09|0.33236
00:47:10|0.33397
00:47:11|0.33207
00:47:12|0.33207
00:47:13|0.33207
00:47:14|0.33207
00:47:15|0.33207
00:47:16|0.33207
00:47:17|0.332
00:47:18|0.332
00:47:19|0.332
00:47:20|0.332
00:47:21|0.332
00:47:22|0.33396
00:47:23|0.33396
00:47:24|0.33387
00:47:25|0.33416
00:47:27|0.33304
00:47:29|0.33341
00:47:29|0.33341
00:47:30|0.3336
00:47:31|0.3352
00:47:32|0.33401
00:47:33|0.33374
00:47:34|0.33377
00:47:35|0.33501
00:47:36|0.33501
00:47:37|0.33501
00:47:38|0.33732
00:47:39|0.33737
00:47:40|0.33732
00:47:42|0.336
00:47:43|0.336
00:47:44|0.33604
00:47:45|0.33604
00:47:46|0.33687
00:47:47|0.33687
00:47:48|0.33598
00:47:49|0.336
00:47:50|0.3358
00:47:51|0.33456
00:47:52|0.33456
00:47:53|0.33456
00:47:53|0.33456
00:47:54|0.33456
00:47:56|0.33456
00:47:57|0.33304
00:47:58|0.33304
00:47:59|0.33304
00:48:00|0.33201
00:48:02|0.33296
00:48:02|0.33296
00:48:03|0.33197
00:48:04|0.33197
00:48:05|0.33197
00:48:06|0.33197
00:48:07|0.331
00:48:08|0.331
00:48:09|0.331
00:48:10|0.33296
00:48:11|0.3331
00:48:12|0.33416
00:48:13|0.33523
00:48:14|0.33523
00:48:15|0.33323
00:48:16|0.33326
00:48:17|0.33256
00:48:18|0.33257
00:48:19|0.334
00:48:20|0.334
00:48:22|0.334
00:48:22|0.334
00:48:24|0.334
00:48:25|0.334
00:48:26|0.33244
00:48:28|0.33244
00:48:29|0.33244
00:48:29|0.33244
00:48:32|0.33291
00:48:32|0.33291
00:48:33|0.33291
00:48:34|0.332
00:48:35|0.332
00:48:36|0.332
00:48:37|0.332
00:48:38|0.332
00:48:40|0.332
00:48:41|0.33138
00:48:42|0.332
00:48:43|0.332
00:48:43|0.332
00:48:45|0.332
00:48:46|0.332
00:48:48|0.33171
00:48:48|0.33171
00:48:49|0.33171
00:48:50|0.33178
00:48:51|0.33178
00:48:52|0.33178
00:48:53|0.33416
00:48:54|0.33416
00:48:55|0.33416
00:48:56|0.335
00:48:57|0.33574
00:48:58|0.33574
00:48:59|0.33574
00:49:00|0.336
00:49:01|0.336
00:49:02|0.33629
00:49:03|0.33629
00:49:04|0.339
00:49:05|0.339
00:49:06|0.33953
00:49:07|0.3386
00:49:08|0.34043
00:49:09|0.34043
00:49:10|0.33908
00:49:11|0.33908
00:49:12|0.33908
00:49:13|0.33908
00:49:14|0.3386
00:49:15|0.339
00:49:16|0.339
00:49:17|0.339
00:49:18|0.339
00:49:19|0.33908
00:49:20|0.33908
00:49:21|0.33905
00:49:22|0.33827
00:49:23|0.33839
00:49:24|0.33839
00:49:25|0.33891
00:49:26|0.33984
00:49:28|0.33996
00:49:29|0.34043
00:49:31|0.34153
00:49:32|0.34043
00:49:33|0.34169
00:49:35|0.34169
00:49:35|0.34079
00:49:36|0.34079
00:49:37|0.34079
00:49:39|0.34043
00:49:40|0.34079
00:49:41|0.34079
00:49:42|0.34079
00:49:43|0.34088
00:49:43|0.34088
00:49:45|0.33993
00:49:47|0.33993
00:49:47|0.33993
00:49:49|0.33993
00:49:50|0.341
00:49:51|0.341
00:49:53|0.341
00:49:53|0.341
00:49:55|0.341
00:49:56|0.341
00:49:57|0.341
00:49:58|0.341
00:49:59|0.34129
00:50:00|0.34129
00:50:01|0.34129
00:50:02|0.33974
00:50:03|0.33974
00:50:04|0.33974
00:50:05|0.33974
00:50:06|0.33974
00:50:07|0.33908
00:50:08|0.33786
00:50:09|0.33779
00:50:09|0.33741
00:50:11|0.33672
00:50:12|0.33654
00:50:13|0.33654
00:50:14|0.33682
00:50:15|0.33682
00:50:16|0.33682
00:50:17|0.33507
00:50:18|0.33507
00:50:19|0.33507
00:50:20|0.33507
00:50:20|0.33456
00:50:21|0.3335
00:50:23|0.33398
00:50:24|0.33381
00:50:25|0.33244
00:50:26|0.33244
00:50:27|0.332
00:50:28|0.332
00:50:30|0.333
00:50:31|0.33353
00:50:32|0.33353
00:50:34|0.334
00:50:34|0.334
00:50:35|0.33226
00:50:37|0.33226
00:50:39|0.33226
00:50:39|0.33226
00:50:40|0.33226
00:50:41|0.33416
00:50:42|0.33416
00:50:43|0.33416
00:50:44|0.33416
00:50:46|0.33416
00:50:46|0.33416
00:50:47|0.33416
00:50:48|0.33399
00:50:49|0.33399
00:50:50|0.33399
00:50:52|0.33399
00:50:52|0.33399
00:50:54|0.33399
00:50:55|0.33523
00:50:56|0.33523
00:50:57|0.33523
00:50:58|0.33523
00:50:59|0.3348
00:51:00|0.3348
00:51:01|0.3348
00:51:02|0.33574
00:51:03|0.33574
00:51:04|0.337
00:51:05|0.337
00:51:06|0.337
00:51:07|0.337
00:51:08|0.33533
00:51:09|0.33533
00:51:10|0.33678
00:51:11|0.33456
00:51:12|0.33398
00:51:13|0.3335
00:51:14|0.33275
00:51:15|0.33275
00:51:15|0.333
00:51:17|0.333
00:51:18|0.333
00:51:19|0.335
00:51:20|0.335
00:51:20|0.335
00:51:22|0.33301
00:51:23|0.33301
00:51:23|0.33245
00:51:25|0.33333
00:51:26|0.33205
00:51:27|0.33205
00:51:27|0.33205
00:51:29|0.33205
00:51:31|0.33205
00:51:31|0.33157
00:51:32|0.332
00:51:33|0.33044
00:51:34|0.33033
00:51:36|0.33033
00:51:37|0.33033
00:51:39|0.33033
00:51:39|0.33182
00:51:40|0.33182
00:51:42|0.33182
00:51:42|0.33182
00:51:43|0.33001
00:51:44|0.33001
00:51:45|0.33097
00:51:47|0.33097
00:51:47|0.33097
00:51:48|0.33097
00:51:49|0.33
00:51:50|0.33
00:51:52|0.32987
00:51:52|0.32987
00:51:53|0.32987
00:51:54|0.32928
00:51:55|0.32928
00:51:56|0.32928
00:51:58|0.32815
00:51:59|0.3269
00:52:00|0.3269
00:52:01|0.32692
00:52:02|0.32692
00:52:03|0.32692
00:52:04|0.32692
00:52:05|0.32692
00:52:06|0.32692
00:52:07|0.32692
00:52:07|0.32692
00:52:09|0.32797
00:52:10|0.32845
00:52:11|0.32702
00:52:13|0.32844
00:52:13|0.327
00:52:14|0.327
00:52:15|0.32585
00:52:16|0.32713
00:52:17|0.32515
00:52:19|0.32794
00:52:20|0.327
00:52:21|0.32845
00:52:21|0.327
00:52:23|0.327
00:52:24|0.32759
00:52:24|0.32759
00:52:26|0.32761
00:52:27|0.32783
00:52:28|0.32783
00:52:29|0.32761
00:52:30|0.33
00:52:32|0.33
00:52:32|0.33
00:52:33|0.33
00:52:34|0.33
00:52:35|0.32908
00:52:37|0.32908
00:52:39|0.32908
00:52:40|0.32909
00:52:41|0.33047
00:52:42|0.33047
00:52:43|0.33001
00:52:44|0.33165
00:52:44|0.331
00:52:46|0.332
00:52:46|0.332
00:52:48|0.332
00:52:48|0.33284
00:52:50|0.33284
00:52:51|0.33284
00:52:51|0.33311
00:52:53|0.332
00:52:53|0.332
00:52:54|0.332
00:52:56|0.332
00:52:56|0.33102
00:52:58|0.33102
00:52:59|0.33288
00:52:59|0.33288
00:53:01|0.33288
00:53:02|0.33288
00:53:03|0.33288
00:53:04|0.33341
00:53:05|0.33341
00:53:06|0.33341
00:53:07|0.33396
00:53:08|0.33523
00:53:09|0.33406
00:53:10|0.33406
00:53:10|0.33567
00:53:12|0.335
00:53:12|0.335
00:53:13|0.33308
00:53:15|0.33177
00:53:15|0.33179
00:53:17|0.33145
00:53:18|0.33145
00:53:18|0.33145
00:53:20|0.332
00:53:20|0.332
00:53:21|0.332
00:53:22|0.332
00:53:23|0.332
00:53:24|0.332
00:53:25|0.332
00:53:26|0.332
00:53:27|0.332
00:53:28|0.332
00:53:30|0.33075
00:53:30|0.33075
00:53:32|0.33044
00:53:34|0.32954
00:53:35|0.32962
00:53:36|0.32962
00:53:38|0.32962
00:53:39|0.32815
00:53:41|0.32644
00:53:42|0.32588
00:53:43|0.32511
00:53:44|0.32511
00:53:45|0.32511
00:53:45|0.32655
00:53:47|0.327
00:53:48|0.327
00:53:49|0.327
00:53:50|0.327
00:53:51|0.327
00:53:52|0.32514
00:53:53|0.32407
00:53:54|0.32407
00:53:55|0.32407
00:53:56|0.32499
00:53:57|0.32499
00:53:59|0.32499
00:54:00|0.32499
00:54:01|0.32552
00:54:01|0.32552
00:54:02|0.326
00:54:04|0.326
00:54:05|0.326
00:54:05|0.32428
00:54:06|0.32428
00:54:07|0.32428
00:54:09|0.32138
00:54:09|0.32204
00:54:11|0.32382
00:54:12|0.31846
00:54:13|0.31997
00:54:14|0.32057
00:54:15|0.32057
00:54:16|0.31902
00:54:16|0.32081
00:54:17|0.31902
00:54:19|0.32041
00:54:19|0.32129
00:54:21|0.32129
00:54:21|0.32045
00:54:22|0.32045
00:54:23|0.32129
00:54:24|0.32163
00:54:25|0.32163
00:54:26|0.32163
00:54:27|0.32163
00:54:28|0.32291
00:54:29|0.32291
00:54:30|0.32291
00:54:31|0.3231
00:54:33|0.32228
00:54:34|0.32228
00:54:36|0.32228
00:54:37|0.32346
00:54:38|0.32346
00:54:38|0.32346
00:54:40|0.32346
00:54:41|0.32346
00:54:42|0.32397
00:54:43|0.32397
00:54:44|0.321
00:54:45|0.32099
00:54:46|0.32099
00:54:47|0.32159
00:54:48|0.32159
00:54:49|0.32159
00:54:50|0.32159
00:54:51|0.32159
00:54:52|0.32159
00:54:53|0.32159
00:54:54|0.32159
00:54:55|0.32159
00:54:56|0.32265
00:54:57|0.32234
00:54:58|0.32097
00:54:59|0.32097
00:55:00|0.32097
00:55:01|0.32097
00:55:02|0.32097
00:55:03|0.32097
00:55:05|0.32097
00:55:05|0.32097
00:55:07|0.32097
00:55:08|0.32128
00:55:09|0.32128
00:55:10|0.32189
00:55:11|0.32189
00:55:12|0.32312
00:55:13|0.31946
00:55:14|0.31797
00:55:15|0.31823
00:55:16|0.31823
00:55:17|0.31921
00:55:18|0.31822
00:55:19|0.31913
00:55:20|0.31824
00:55:21|0.31778
00:55:22|0.31869
00:55:23|0.3176
00:55:24|0.319
00:55:25|0.31946
00:55:26|0.31946
00:55:27|0.31946
00:55:28|0.31884
00:55:29|0.31884
00:55:30|0.31902
00:55:31|0.31865
00:55:32|0.318
00:55:34|0.3176
00:55:35|0.3176
00:55:37|0.31726
00:55:38|0.31726
00:55:39|0.31718
00:55:39|0.31718
00:55:40|0.31754
00:55:42|0.31754
00:55:43|0.31754
00:55:44|0.31754
00:55:45|0.31754
00:55:46|0.31754
00:55:47|0.31861
00:55:48|0.31892
00:55:49|0.31892
00:55:50|0.31892
00:55:51|0.31908
00:55:52|0.31908
00:55:53|0.31907
00:55:54|0.31817
00:55:55|0.31817
00:55:56|0.31908
00:55:57|0.31884
00:55:58|0.31627
00:55:59|0.31786
00:56:00|0.31786
00:56:01|0.31786
00:56:03|0.31786
00:56:04|0.31796
00:56:05|0.31796
00:56:06|0.31857
00:56:07|0.31908
00:56:08|0.31921
00:56:09|0.3206
00:56:09|0.32097
00:56:10|0.32097
00:56:12|0.32097
00:56:12|0.32097
00:56:14|0.31923
00:56:15|0.31923
00:56:16|0.31895
00:56:17|0.32017
00:56:18|0.32017
00:56:19|0.31999
00:56:20|0.32029
00:56:21|0.32029
00:56:22|0.32002
00:56:23|0.3206
00:56:24|0.32001
00:56:26|0.32147
00:56:26|0.32147
00:56:28|0.32147
00:56:29|0.32147
00:56:29|0.32147
00:56:30|0.32147
00:56:31|0.32147
00:56:33|0.32147
00:56:34|0.32147
00:56:35|0.32147
00:56:37|0.31907
00:56:38|0.31907
00:56:40|0.31907
00:56:41|0.31907
00:56:42|0.31907
00:56:43|0.31907
00:56:44|0.31907
00:56:45|0.31907
00:56:45|0.31907
00:56:47|0.31895
00:56:48|0.31895
00:56:49|0.31806
00:56:51|0.31893
00:56:52|0.31931
00:56:53|0.31901
00:56:54|0.31901
00:56:55|0.31993
00:56:56|0.31987
00:56:57|0.32037
00:56:58|0.32028
00:56:59|0.32027
00:57:00|0.32027
00:57:01|0.32027
00:57:02|0.32027
00:57:03|0.32027
00:57:04|0.32027
00:57:05|0.32027
00:57:06|0.32027
00:57:08|0.32027
00:57:09|0.32027
00:57:10|0.32027
00:57:10|0.32027
00:57:12|0.32027
00:57:13|0.31997
00:57:14|0.31979
00:57:15|0.31979
00:57:16|0.31979
00:57:17|0.31979
00:57:18|0.31979
00:57:19|0.31979
00:57:20|0.31979
00:57:21|0.31979
00:57:22|0.31979
00:57:23|0.31979
00:57:24|0.31979
00:57:25|0.31979
00:57:26|0.31979
00:57:27|0.31894
00:57:28|0.31894
00:57:29|0.31894
00:57:30|0.31648
00:57:31|0.31648
00:57:32|0.31501
00:57:33|0.31501
00:57:35|0.31501
00:57:36|0.31501
00:57:38|0.31632
00:57:38|0.31775
00:57:40|0.31775
00:57:42|0.31796
00:57:42|0.31899
00:57:44|0.31899
00:57:45|0.317
00:57:46|0.317
00:57:47|0.31546
00:57:49|0.31546
00:57:49|0.31546
00:57:50|0.31546
00:57:51|0.3156
00:57:52|0.31451
00:57:54|0.31451
00:57:56|0.31535
00:57:56|0.31535
00:57:57|0.31535
00:57:58|0.3152
00:57:59|0.3152
00:58:00|0.3152
00:58:01|0.31541
00:58:02|0.31541
00:58:03|0.31541
00:58:04|0.31541
00:58:05|0.316
00:58:06|0.316
00:58:07|0.31566
00:58:08|0.31566
00:58:10|0.31451
00:58:11|0.31451
00:58:12|0.31567
00:58:12|0.31567
00:58:14|0.31567
00:58:15|0.31391
00:58:16|0.31391
00:58:17|0.31391
00:58:17|0.31391
00:58:18|0.315
00:58:20|0.31567
00:58:21|0.31567
00:58:22|0.316
00:58:23|0.31837
00:58:24|0.31837
00:58:25|0.31837
00:58:25|0.31837
00:58:27|0.31837
00:58:28|0.317
00:58:29|0.317
00:58:30|0.31592
00:58:30|0.31592
00:58:32|0.31592
00:58:33|0.31654
00:58:34|0.31654
00:58:35|0.31654
00:58:37|0.31654
00:58:38|0.31654
00:58:39|0.31654
00:58:41|0.31654
00:58:42|0.31577
00:58:43|0.31577
00:58:44|0.31469
00:58:46|0.31469
00:58:46|0.31466
00:58:47|0.31466
00:58:48|0.31506
00:58:50|0.31506
00:58:51|0.31506
00:58:52|0.31544
00:58:54|0.31595
00:58:54|0.31595
00:58:55|0.31595
00:58:56|0.31658
00:58:57|0.31669
00:58:58|0.31669
00:58:59|0.31502
00:59:00|0.31502
00:59:01|0.31502
00:59:02|0.31502
00:59:03|0.31502
00:59:04|0.31502
00:59:05|0.31502
00:59:06|0.31502
00:59:07|0.314
00:59:09|0.31502
00:59:10|0.31502
00:59:10|0.31502
00:59:12|0.31502
00:59:13|0.31391
00:59:14|0.31391
00:59:15|0.31391
00:59:17|0.31391
00:59:17|0.31391
00:59:18|0.31391
00:59:19|0.31502
00:59:20|0.31553
00:59:21|0.31553
00:59:22|0.31553
00:59:23|0.31506
00:59:24|0.31506
00:59:25|0.31506
00:59:26|0.31506
00:59:27|0.31611
00:59:28|0.31611
00:59:29|0.31433
00:59:30|0.31433
00:59:31|0.31433
00:59:32|0.31433
00:59:33|0.31433
00:59:34|0.31433
00:59:35|0.31433
00:59:37|0.31433
00:59:39|0.31648
00:59:40|0.316
00:59:41|0.316
00:59:42|0.316
00:59:44|0.316
00:59:45|0.31477
00:59:45|0.31477
00:59:47|0.31477
00:59:48|0.31477
00:59:49|0.31477
00:59:50|0.31477
00:59:51|0.31477
00:59:52|0.31391
00:59:53|0.31391
00:59:54|0.31391
00:59:55|0.31391
00:59:56|0.31546
00:59:57|0.31546
00:59:58|0.31546
00:59:59|0.31546
01:00:00|0.31553
01:00:01|0.31553
01:00:02|0.31553
01:00:03|0.3146
01:00:04|0.3146
01:00:06|0.31522
01:00:07|0.31522
01:00:08|0.31522
01:00:08|0.31522
01:00:10|0.31522
01:00:10|0.31522
01:00:12|0.31522
01:00:13|0.31344
01:00:14|0.31344
01:00:14|0.31344
01:00:16|0.31344
01:00:17|0.31344
01:00:18|0.31344
01:00:19|0.31344
01:00:20|0.31344
01:00:21|0.31344
01:00:22|0.31344
01:00:23|0.31332
01:00:24|0.31332
01:00:25|0.31291
01:00:26|0.31272
01:00:27|0.31272
01:00:28|0.31107
01:00:29|0.31199
01:00:30|0.31106
01:00:31|0.31106
01:00:32|0.3113
01:00:33|0.3113
01:00:34|0.3113
01:00:35|0.3113
01:00:36|0.3113
01:00:37|0.3113
01:00:39|0.3113
01:00:40|0.31105
01:00:41|0.31105
01:00:41|0.31446
01:00:43|0.31446
01:00:44|0.31446
01:00:45|0.31446
01:00:46|0.31446
01:00:46|0.31446
01:00:48|0.31446
01:00:49|0.31446
01:00:50|0.31446
01:00:51|0.31453
01:00:52|0.31453
01:00:53|0.31453
01:00:54|0.31453
01:00:56|0.31453
01:00:56|0.31453
01:00:57|0.31404
01:00:58|0.31404
01:01:00|0.31404
01:01:00|0.31404
01:01:01|0.31404
01:01:02|0.31404
01:01:03|0.31404
01:01:05|0.31404
01:01:05|0.31404
01:01:06|0.31404
01:01:07|0.315
01:01:08|0.315
01:01:09|0.315
01:01:10|0.315
01:01:12|0.31518
01:01:12|0.31566
01:01:14|0.31591
01:01:15|0.31591
01:01:16|0.31591
01:01:17|0.31834
01:01:18|0.31959
01:01:19|0.31959
01:01:20|0.32
01:01:21|0.32
01:01:22|0.32
01:01:23|0.32
01:01:24|0.32
01:01:25|0.32
01:01:26|0.32
01:01:27|0.31999
01:01:28|0.31802
01:01:29|0.31785
01:01:30|0.31785
01:01:31|0.31753
01:01:33|0.31753
01:01:33|0.31753
01:01:34|0.31753
01:01:35|0.31753
01:01:36|0.31753
01:01:37|0.31753
01:01:39|0.31753
01:01:41|0.31753
01:01:42|0.31753
01:01:43|0.31958
01:01:45|0.31958
01:01:46|0.318
01:01:47|0.318
01:01:48|0.318
01:01:49|0.3188
01:01:50|0.31794
01:01:52|0.31674
01:01:53|0.31674
01:01:54|0.31674
01:01:55|0.31674
01:01:56|0.31674
01:01:57|0.31796
01:01:58|0.31796
01:01:59|0.31646
01:02:00|0.31646
01:02:01|0.31646
01:02:02|0.31646
01:02:03|0.31646
01:02:04|0.31646
01:02:05|0.31857
01:02:06|0.31857
01:02:07|0.31857
01:02:09|0.31921
01:02:09|0.31921
01:02:10|0.31921
01:02:11|0.319
01:02:12|0.31921
01:02:14|0.32045
01:02:14|0.32045
01:02:15|0.32045
01:02:16|0.32044
01:02:17|0.32044
01:02:18|0.32
01:02:19|0.31999
01:02:20|0.31999
01:02:21|0.31801
01:02:22|0.31801
01:02:23|0.31801
01:02:25|0.31801
01:02:26|0.31801
01:02:26|0.3183
01:02:28|0.31925
01:02:29|0.31925
01:02:29|0.31925
01:02:30|0.31925
01:02:31|0.321
01:02:33|0.321
01:02:33|0.32163
01:02:35|0.32287
01:02:36|0.32471
01:02:37|0.328
01:02:38|0.328
01:02:39|0.326
01:02:41|0.32503
01:02:42|0.32303
01:02:44|0.32501
01:02:45|0.32599
01:02:47|0.32601
01:02:48|0.32603
01:02:49|0.326
01:02:51|0.326
01:02:52|0.325
01:02:54|0.32368
01:02:54|0.32368
01:02:55|0.32368
01:02:56|0.3231
01:02:57|0.32304
01:02:58|0.32299
01:02:59|0.32299
01:03:00|0.323
01:03:01|0.323
01:03:03|0.323
01:03:03|0.32234
01:03:04|0.32079
01:03:05|0.32079
01:03:07|0.32079
01:03:08|0.32079
01:03:09|0.32085
01:03:10|0.31933
01:03:11|0.32079
01:03:12|0.31975
01:03:13|0.32018
01:03:14|0.32018
01:03:15|0.32018
01:03:16|0.32018
01:03:17|0.32018
01:03:18|0.3204
01:03:19|0.3204
01:03:20|0.3204
01:03:21|0.31915
01:03:22|0.32001
01:03:23|0.32001
01:03:24|0.32001
01:03:25|0.31895
01:03:26|0.31895
01:03:27|0.31927
01:03:28|0.31927
01:03:29|0.31916
01:03:30|0.31916
01:03:31|0.31916
01:03:32|0.31794
01:03:33|0.31794
01:03:34|0.31794
01:03:35|0.31794
01:03:36|0.31794
01:03:37|0.31794
01:03:38|0.3184
01:03:39|0.3184
01:03:40|0.3184
01:03:42|0.3184
01:03:43|0.3184
01:03:44|0.3184
01:03:45|0.31845
01:03:46|0.31868
01:03:47|0.31868
01:03:48|0.31868
01:03:49|0.318
01:03:50|0.319
01:03:51|0.319
01:03:53|0.31802
01:03:54|0.31731
01:03:55|0.31731
01:03:56|0.31731
01:03:56|0.3174
01:03:58|0.31693
01:03:59|0.31693
01:04:00|0.31693
01:04:01|0.317
01:04:02|0.317
01:04:02|0.317
01:04:04|0.31702
01:04:05|0.31702
01:04:06|0.31702
01:04:06|0.31702
01:04:08|0.31522
01:04:09|0.31522
01:04:10|0.31522
01:04:11|0.31475
01:04:12|0.31475
01:04:13|0.31629
01:04:14|0.31631
01:04:14|0.31755
01:04:16|0.318
01:04:17|0.318
01:04:18|0.318
01:04:19|0.31674
01:04:20|0.31674
01:04:20|0.31857
01:04:22|0.31923
01:04:23|0.31923
01:04:24|0.31923
01:04:25|0.31963
01:04:26|0.3191
01:04:28|0.3191
01:04:28|0.3191
01:04:29|0.3191
01:04:30|0.31794
01:04:31|0.31794
01:04:32|0.31794
01:04:33|0.31794
01:04:34|0.31764
01:04:35|0.31764
01:04:36|0.31764
01:04:37|0.31764
01:04:38|0.31764
01:04:39|0.31764
01:04:40|0.31727
01:04:42|0.31727
01:04:44|0.31693
01:04:44|0.31693
01:04:46|0.31637
01:04:48|0.31765
01:04:49|0.31592
01:04:50|0.31592
01:04:51|0.315
01:04:52|0.31644
01:04:53|0.31644
01:04:55|0.31644
01:04:55|0.31644
01:04:56|0.31857
01:04:57|0.31857
01:04:58|0.31857
01:04:59|0.31857
01:05:00|0.31899
01:05:02|0.31899
01:05:02|0.31899
01:05:03|0.31899
01:05:04|0.31899
01:05:05|0.31899
01:05:07|0.31693
01:05:07|0.31693
01:05:09|0.31693
01:05:09|0.31693
01:05:10|0.31592
01:05:11|0.31592
01:05:12|0.31576
01:05:13|0.31576
01:05:14|0.31576
01:05:16|0.31576
01:05:17|0.31576
01:05:17|0.31576
01:05:19|0.31576
01:05:19|0.31576
01:05:21|0.31755
01:05:21|0.31755
01:05:23|0.31857
01:05:24|0.31857
01:05:25|0.31776
01:05:26|0.3178
01:05:26|0.31845
01:05:28|0.31845
01:05:28|0.31718
01:05:30|0.31718
01:05:31|0.31718
01:05:32|0.31718
01:05:33|0.31718
01:05:34|0.31718
01:05:35|0.31944
01:05:36|0.31842
01:05:37|0.31842
01:05:38|0.31842
01:05:39|0.31842
01:05:40|0.31842
01:05:41|0.31842
01:05:43|0.32
01:05:43|0.32
01:05:44|0.32
01:05:46|0.32
01:05:47|0.32
01:05:48|0.32
01:05:50|0.32
01:05:50|0.32
01:05:52|0.32032
01:05:53|0.32032
01:05:54|0.32032
01:05:55|0.32032
01:05:56|0.31719
01:05:57|0.31642
01:05:58|0.31642
01:05:59|0.31642
01:06:00|0.31642
01:06:01|0.31632
01:06:02|0.31632
01:06:03|0.31524
01:06:04|0.31524
01:06:05|0.31524
01:06:06|0.314
01:06:07|0.314
01:06:08|0.314
01:06:09|0.314
01:06:10|0.31215
01:06:11|0.31215
01:06:12|0.31155
01:06:13|0.31155
01:06:14|0.31025
01:06:15|0.3116
01:06:16|0.311
01:06:17|0.311
01:06:18|0.312
01:06:19|0.31399
01:06:20|0.31261
01:06:21|0.31261
01:06:22|0.31261
01:06:23|0.31261
01:06:24|0.31391
01:06:25|0.31391
01:06:26|0.31391
01:06:27|0.31391
01:06:28|0.31391
01:06:30|0.31391
01:06:30|0.31391
01:06:31|0.31391
01:06:32|0.31391
01:06:33|0.31391
01:06:34|0.31414
01:06:35|0.31414
01:06:36|0.31414
01:06:37|0.31414
01:06:38|0.31414
01:06:39|0.31414
01:06:40|0.31453
01:06:41|0.31379
01:06:43|0.31489
01:06:45|0.31489
01:06:46|0.31477
01:06:47|0.31477
01:06:48|0.31526
01:06:49|0.31565
01:06:50|0.31565
01:06:51|0.31626
01:06:52|0.31619
01:06:53|0.31619
01:06:54|0.31587
01:06:55|0.31587
01:06:56|0.31447
01:06:57|0.31447
01:06:58|0.31322
01:06:59|0.31322
01:07:00|0.31322
01:07:02|0.31322
01:07:02|0.31322
01:07:03|0.3146
01:07:04|0.3146
01:07:05|0.3146
01:07:06|0.3146
01:07:07|0.3146
01:07:08|0.31462
01:07:09|0.31462
01:07:10|0.31462
01:07:11|0.31462
01:07:12|0.31462
01:07:14|0.31462
01:07:15|0.31462
01:07:16|0.31462
01:07:17|0.31462
01:07:18|0.31462
01:07:19|0.3146
01:07:20|0.3146
01:07:21|0.3146
01:07:23|0.3146
01:07:23|0.3146
01:07:24|0.31463
01:07:26|0.31463
01:07:26|0.31463
01:07:28|0.31576
01:07:29|0.31654
01:07:30|0.31654
01:07:31|0.31654
01:07:32|0.31654
01:07:33|0.31654
01:07:33|0.31654
01:07:34|0.31654
01:07:36|0.3158
01:07:36|0.3158
01:07:37|0.31491
01:07:38|0.31491
01:07:40|0.314
01:07:40|0.31498
01:07:42|0.31391
01:07:42|0.314
01:07:44|0.314
01:07:45|0.314
01:07:47|0.314
01:07:48|0.31371
01:07:48|0.31371
01:07:50|0.313
01:07:51|0.313
01:07:53|0.313
01:07:53|0.313
01:07:54|0.313
01:07:56|0.313
01:07:57|0.31393
01:07:58|0.31393
01:07:59|0.31509
01:08:00|0.31534
01:08:01|0.31534
01:08:02|0.31303
01:08:03|0.31303
01:08:04|0.31303
01:08:05|0.31495
01:08:06|0.31537
01:08:08|0.31654
01:08:09|0.31654
01:08:10|0.317
01:08:10|0.317
01:08:12|0.317
01:08:13|0.317
01:08:14|0.31491
01:08:15|0.31491
01:08:16|0.314
01:08:17|0.314
01:08:18|0.31391
01:08:19|0.31391
01:08:20|0.31391
01:08:21|0.31391
01:08:22|0.31393
01:08:23|0.31393
01:08:24|0.31393
01:08:25|0.31393
01:08:26|0.31393
01:08:27|0.31393
01:08:27|0.31398
01:08:29|0.313
01:08:30|0.313
01:08:31|0.313
01:08:31|0.31291
01:08:33|0.31098
01:08:34|0.31092
01:08:35|0.31092
01:08:36|0.31092
01:08:37|0.31092
01:08:38|0.31181
01:08:39|0.31253
01:08:40|0.3136
01:08:41|0.31202
01:08:41|0.31202
01:08:43|0.31202
01:08:45|0.31393
01:08:46|0.31393
01:08:48|0.31384
01:08:48|0.31384
01:08:50|0.3106
01:08:52|0.31135
01:08:53|0.3111
01:08:54|0.3111
01:08:54|0.3111
01:08:56|0.3111
01:08:57|0.31253
01:08:58|0.31253
01:09:00|0.31253
01:09:00|0.31253
01:09:01|0.31092
01:09:03|0.31092
01:09:04|0.31092
01:09:05|0.31092
01:09:06|0.31092
01:09:07|0.31065
01:09:08|0.31039
01:09:08|0.31039
01:09:09|0.31039
01:09:11|0.31039
01:09:12|0.312
01:09:13|0.312
01:09:14|0.31252
01:09:15|0.31252
01:09:17|0.31252
01:09:18|0.31143
01:09:19|0.31143
01:09:20|0.31045
01:09:21|0.31045
01:09:22|0.31037
01:09:23|0.31037
01:09:24|0.31
01:09:25|0.31
01:09:26|0.31
01:09:26|0.31027
01:09:27|0.30696
01:09:28|0.30565
01:09:30|0.30565
01:09:30|0.30665
01:09:32|0.30797
01:09:33|0.30725
01:09:34|0.3069
01:09:35|0.3069
01:09:35|0.307
01:09:37|0.307
01:09:38|0.307
01:09:39|0.305
01:09:40|0.305
01:09:40|0.30725
01:09:42|0.30635
01:09:42|0.30635
01:09:44|0.30635
01:09:46|0.30407
01:09:47|0.30311
01:09:48|0.30311
01:09:49|0.30532
01:09:50|0.30311
01:09:51|0.30394
01:09:52|0.30394
01:09:53|0.30371
01:09:55|0.30548
01:09:55|0.30564
01:09:56|0.30603
01:09:57|0.30603
01:09:59|0.30598
01:10:00|0.30598
01:10:02|0.30598
01:10:03|0.30545
01:10:04|0.30543
01:10:05|0.30407
01:10:06|0.3031
01:10:07|0.30214
01:10:07|0.30314
01:10:08|0.30314
01:10:10|0.30314
01:10:11|0.30327
01:10:11|0.30355
01:10:13|0.30355
01:10:14|0.30355
01:10:15|0.30355
01:10:16|0.30355
01:10:17|0.30355
01:10:18|0.30355
01:10:19|0.302
01:10:20|0.302
01:10:21|0.302
01:10:22|0.302
01:10:24|0.302
01:10:24|0.302
01:10:25|0.30222
01:10:26|0.30275
01:10:27|0.30253
01:10:28|0.30253
01:10:29|0.30104
01:10:30|0.30104
01:10:31|0.30222
01:10:32|0.30222
01:10:33|0.30335
01:10:34|0.30335
01:10:35|0.30274
01:10:36|0.30274
01:10:37|0.30274
01:10:38|0.30274
01:10:39|0.30274
01:10:40|0.30131
01:10:41|0.30267
01:10:42|0.30298
01:10:43|0.30298
01:10:44|0.30298
01:10:46|0.30408
01:10:48|0.30408
01:10:49|0.30408
01:10:49|0.30408
01:10:52|0.30395
01:10:53|0.30273
01:10:54|0.30273
01:10:56|0.30273
01:10:57|0.30375
01:10:58|0.30403
01:11:00|0.30403
01:11:00|0.30324
01:11:01|0.30409
01:11:03|0.30405
01:11:05|0.30407
01:11:05|0.30407
01:11:06|0.30407
01:11:07|0.30408
01:11:08|0.30408
01:11:09|0.30408
01:11:10|0.30564
01:11:11|0.30564
01:11:12|0.3066
01:11:13|0.30662
01:11:14|0.3059
01:11:15|0.30669
01:11:16|0.30669
01:11:17|0.30669
01:11:18|0.30669
01:11:19|0.30671
01:11:20|0.30671
01:11:21|0.30671
01:11:22|0.307
01:11:24|0.307
01:11:24|0.307
01:11:25|0.307
01:11:26|0.307
01:11:27|0.30759
01:11:28|0.30744
01:11:29|0.30744
01:11:30|0.30744
01:11:31|0.30744
01:11:32|0.30744
01:11:33|0.30744
01:11:35|0.30698
01:11:35|0.30746
01:11:37|0.30746
01:11:37|0.30746
01:11:39|0.30746
01:11:39|0.30746
01:11:41|0.30746
01:11:42|0.30746
01:11:42|0.30746
01:11:44|0.30829
01:11:45|0.30829
01:11:46|0.30829
01:11:48|0.30829
01:11:49|0.30737
01:11:51|0.30743
01:11:52|0.30742
01:11:54|0.30742
01:11:55|0.30742
01:11:56|0.30743
01:11:57|0.30743
01:11:57|0.30742
01:11:59|0.309
01:12:00|0.309
01:12:01|0.30762
01:12:02|0.30762
01:12:03|0.30762
01:12:04|0.30762
01:12:05|0.30762
01:12:05|0.30762
01:12:07|0.30852
01:12:08|0.30852
01:12:08|0.30821
01:12:09|0.30821
01:12:11|0.30821
01:12:12|0.30821
01:12:13|0.30732
01:12:13|0.30732
01:12:14|0.3068
01:12:16|0.3068
01:12:17|0.3068
01:12:18|0.30743
01:12:19|0.30743
01:12:20|0.30743
01:12:21|0.30463
01:12:21|0.30463
01:12:23|0.30647
01:12:24|0.30647
01:12:25|0.30647
01:12:26|0.30647
01:12:27|0.30647
01:12:28|0.30685
01:12:29|0.30685
01:12:30|0.30685
01:12:31|0.30685
01:12:32|0.30685
01:12:33|0.30685
01:12:34|0.30685
01:12:35|0.30685
01:12:36|0.30685
01:12:37|0.30685
01:12:37|0.30685
01:12:39|0.30685
01:12:40|0.30458
01:12:41|0.30458
01:12:42|0.30458
01:12:43|0.30458
01:12:44|0.30458
01:12:45|0.304
01:12:46|0.3031
01:12:47|0.30276
01:12:48|0.30245
01:12:50|0.30245
01:12:51|0.30328
01:12:52|0.30328
01:12:53|0.30313
01:12:54|0.30422
01:12:55|0.30519
01:12:56|0.30519
01:12:57|0.30519
01:12:58|0.30541
01:12:59|0.30541
01:13:00|0.30541
01:13:01|0.30541
01:13:03|0.30541
01:13:03|0.30541
01:13:04|0.30541
01:13:05|0.30541
01:13:06|0.30541
01:13:07|0.30541
01:13:08|0.30541
01:13:09|0.30541
01:13:11|0.30541
01:13:12|0.30541
01:13:12|0.30541
01:13:13|0.30541
01:13:14|0.30541
01:13:16|0.30436
01:13:17|0.30436
01:13:17|0.30349
01:13:18|0.3041
01:13:20|0.30305
01:13:21|0.30305
01:13:21|0.30305
01:13:23|0.30305
01:13:23|0.30305
01:13:25|0.30305
01:13:26|0.30305
01:13:27|0.30314
01:13:28|0.30314
01:13:29|0.30272
01:13:29|0.30149
01:13:31|0.30149
01:13:32|0.30149
01:13:33|0.30149
01:13:33|0.30149
01:13:35|0.30261
01:13:36|0.30261
01:13:37|0.30355
01:13:38|0.30355
01:13:39|0.30355
01:13:40|0.30355
01:13:41|0.30355
01:13:42|0.30355
01:13:43|0.30355
01:13:44|0.30204
01:13:45|0.302
01:13:46|0.302
01:13:47|0.302
01:13:48|0.302
01:13:50|0.30161
01:13:51|0.30216
01:13:52|0.30215
01:13:53|0.30215
01:13:54|0.30215
01:13:55|0.30095
01:13:56|0.302
01:13:57|0.3
01:13:58|0.29978
01:13:59|0.29999
01:14:00|0.29999
01:14:01|0.3
01:14:02|0.29927
01:14:03|0.29995
01:14:04|0.3002
01:14:05|0.3002
01:14:06|0.3002
01:14:07|0.30121
01:14:09|0.30029
01:14:10|0.2998
01:14:11|0.2998
01:14:11|0.3012
01:14:13|0.30175
01:14:13|0.30175
01:14:14|0.30175
01:14:15|0.30175
01:14:16|0.30175
01:14:17|0.30175
01:14:19|0.301
01:14:19|0.301
01:14:21|0.30039
01:14:21|0.30039
01:14:23|0.30039
01:14:23|0.29901
01:14:24|0.29901
01:14:26|0.29985
01:14:27|0.29985
01:14:27|0.29985
01:14:29|0.29985
01:14:30|0.30175
01:14:30|0.30232
01:14:31|0.30142
01:14:32|0.30142
01:14:33|0.30142
01:14:35|0.30142
01:14:36|0.30228
01:14:36|0.30396
01:14:38|0.30446
01:14:38|0.30446
01:14:40|0.30446
01:14:41|0.30353
01:14:41|0.30339
01:14:43|0.30339
01:14:44|0.30423
01:14:45|0.30352
01:14:46|0.30352
01:14:47|0.30352
01:14:48|0.30352
01:14:48|0.30492
01:14:51|0.30492
01:14:52|0.30662
01:14:54|0.30646
01:14:54|0.30646
01:14:55|0.3058
01:14:57|0.30557
01:14:59|0.30609
01:14:59|0.30574
01:15:00|0.30574
01:15:02|0.30574
01:15:02|0.30574
01:15:04|0.30537
01:15:05|0.30537
01:15:06|0.30537
01:15:07|0.30537
01:15:08|0.30549
01:15:09|0.30401
01:15:10|0.30422
01:15:11|0.30435
01:15:12|0.30435
01:15:13|0.30435
01:15:13|0.30435
01:15:15|0.30435
01:15:16|0.30487
01:15:17|0.30487
01:15:18|0.30487
01:15:19|0.30487
01:15:20|0.30487
01:15:21|0.30487
01:15:22|0.30435
01:15:23|0.30435
01:15:24|0.30451
01:15:25|0.30451
01:15:26|0.30495
01:15:27|0.30495
01:15:29|0.30495
01:15:29|0.30495
01:15:30|0.30402
01:15:32|0.30401
01:15:33|0.30401
01:15:33|0.30401
01:15:35|0.30416
01:15:36|0.30465
01:15:36|0.30465
01:15:38|0.30465
01:15:39|0.30463
01:15:40|0.30463
01:15:41|0.30463
01:15:42|0.30463
01:15:43|0.30463
01:15:45|0.30463
01:15:46|0.30504
01:15:46|0.30504
01:15:47|0.30565
01:15:48|0.30565
01:15:50|0.30565
01:15:51|0.30671
01:15:53|0.30619
01:15:53|0.30619
01:15:54|0.30619
01:15:57|0.30645
01:15:58|0.30684
01:15:58|0.30684
01:16:00|0.30684
01:16:01|0.30785
01:16:02|0.30715
01:16:03|0.30715
01:16:04|0.30581
01:16:05|0.30581
01:16:06|0.30581
01:16:07|0.30581
01:16:08|0.30581
01:16:09|0.30581
01:16:10|0.30646
01:16:11|0.30519
01:16:12|0.30519
01:16:13|0.30519
01:16:14|0.30504
01:16:15|0.30504
01:16:17|0.304
01:16:18|0.304
01:16:19|0.304
01:16:20|0.30427
01:16:21|0.30427
01:16:22|0.30427
01:16:24|0.30447
01:16:24|0.30447
01:16:25|0.30447
01:16:26|0.30447
01:16:27|0.30447
01:16:28|0.30447
01:16:29|0.30447
01:16:30|0.30447
01:16:31|0.30425
01:16:32|0.3042
01:16:33|0.3042
01:16:34|0.3042
01:16:35|0.3042
01:16:36|0.3042
01:16:37|0.3042
01:16:38|0.3042
01:16:40|0.3042
01:16:41|0.3042
01:16:42|0.30325
01:16:43|0.30311
01:16:44|0.30311
01:16:45|0.30376
01:16:46|0.30376
01:16:47|0.30376
01:16:48|0.3042
01:16:49|0.30336
01:16:50|0.30336
01:16:51|0.30235
01:16:52|0.30235
01:16:54|0.30235
01:16:55|0.30235
01:16:56|0.30235
01:16:57|0.304
01:16:59|0.304
01:16:59|0.30327
01:17:00|0.30327
01:17:01|0.3042
01:17:02|0.3042
01:17:03|0.3042
01:17:04|0.3042
01:17:05|0.3042
01:17:06|0.3042
01:17:07|0.3042
01:17:08|0.3042
01:17:09|0.3042
01:17:10|0.3042
01:17:12|0.3042
01:17:13|0.3042
01:17:14|0.3042
01:17:15|0.3042
01:17:16|0.3042
01:17:17|0.3042
01:17:18|0.3042
01:17:19|0.3042
01:17:20|0.30407
01:17:20|0.30407
01:17:21|0.30261
01:17:23|0.30261
01:17:24|0.30374
01:17:25|0.30374
01:17:26|0.30366
01:17:27|0.30164
01:17:27|0.30119
01:17:29|0.30118
01:17:30|0.30118
01:17:31|0.30118
01:17:32|0.30058
01:17:33|0.30025
01:17:34|0.30057
01:17:35|0.30057
01:17:36|0.30108
01:17:37|0.30108
01:17:38|0.30108
01:17:39|0.30108
01:17:39|0.30108
01:17:40|0.299
01:17:42|0.29756
01:17:43|0.29755
01:17:44|0.29507
01:17:45|0.29576
01:17:45|0.29617
01:17:47|0.29617
01:17:47|0.29682
01:17:49|0.297
01:17:50|0.29699
01:17:51|0.29699
01:17:53|0.29786
01:17:54|0.29786
01:17:56|0.29689
01:17:57|0.29584
01:17:59|0.29547
01:17:59|0.29547
01:18:00|0.29636
01:18:01|0.29636
01:18:02|0.296
01:18:03|0.296
01:18:04|0.296
01:18:06|0.296
01:18:07|0.29614
01:18:08|0.29614
01:18:08|0.29614
01:18:09|0.29614
01:18:11|0.29614
01:18:13|0.297
01:18:13|0.2977
01:18:14|0.2977
01:18:15|0.2977
01:18:16|0.2977
01:18:18|0.2949
01:18:19|0.29513
01:18:20|0.29513
01:18:21|0.29339
01:18:22|0.29325
01:18:23|0.29211
01:18:24|0.29103
01:18:25|0.29199
01:18:26|0.29185
01:18:28|0.29185
01:18:28|0.29185
01:18:30|0.291
01:18:30|0.29191
01:18:31|0.29179
01:18:32|0.29104
01:18:33|0.29174
01:18:35|0.29028
01:18:35|0.29028
01:18:36|0.29028
01:18:37|0.29028
01:18:38|0.29103
01:18:39|0.29103
01:18:40|0.29028
01:18:41|0.29154
01:18:42|0.2903
01:18:43|0.2903
01:18:44|0.29138
01:18:45|0.29138
01:18:46|0.29138
01:18:47|0.29171
01:18:48|0.29171
01:18:49|0.29171
01:18:50|0.2914
01:18:51|0.2914
01:18:53|0.2914
01:18:54|0.2914
01:18:56|0.29114
01:18:57|0.29084
01:18:58|0.29176
01:18:59|0.29184
01:19:00|0.29184
01:19:02|0.29184
01:19:03|0.29184
01:19:05|0.29184
01:19:05|0.29184
01:19:06|0.29184
01:19:07|0.29184
01:19:09|0.29184
01:19:10|0.29184
01:19:10|0.29184
01:19:12|0.29127
01:19:13|0.29127
01:19:14|0.29183
01:19:15|0.29183
01:19:16|0.29183
01:19:17|0.29183
01:19:18|0.29183
01:19:20|0.29183
01:19:20|0.29183
01:19:21|0.29183
01:19:22|0.29183
01:19:23|0.29214
01:19:24|0.29163
01:19:25|0.29117
01:19:26|0.291
01:19:27|0.291
01:19:28|0.2905
01:19:29|0.2905
01:19:30|0.29116
01:19:31|0.29116
01:19:32|0.29116
01:19:33|0.29116
01:19:34|0.29127
01:19:35|0.29127
01:19:36|0.29131
01:19:37|0.29131
01:19:38|0.29131
01:19:39|0.29136
01:19:40|0.29136
01:19:41|0.29136
01:19:42|0.29136
01:19:43|0.29136
01:19:44|0.29136
01:19:45|0.29199
01:19:46|0.29102
01:19:48|0.29102
01:19:48|0.29034
01:19:49|0.29123
01:19:50|0.29123
01:19:51|0.29123
01:19:53|0.29034
01:19:54|0.29034
01:19:55|0.29034
01:19:56|0.29034
01:19:58|0.29123
01:19:59|0.29123
01:19:59|0.29242
01:20:01|0.29242
01:20:03|0.29144
01:20:03|0.29144
01:20:05|0.29217
01:20:06|0.29217
01:20:06|0.29217
01:20:08|0.2913
01:20:09|0.2913
01:20:10|0.2913
01:20:11|0.2913
01:20:12|0.2913
01:20:13|0.29018
01:20:14|0.29018
01:20:15|0.29018
01:20:16|0.29018
01:20:17|0.29018
01:20:18|0.29018
01:20:19|0.29169
01:20:20|0.29169
01:20:21|0.29084
01:20:22|0.29053
01:20:23|0.29173
01:20:24|0.29173
01:20:25|0.29173
01:20:26|0.29173
01:20:28|0.29418
01:20:29|0.29418
01:20:29|0.29418
01:20:30|0.29438
01:20:32|0.29519
01:20:33|0.29519
01:20:34|0.29519
01:20:35|0.29519
01:20:36|0.29519
01:20:37|0.29519
01:20:38|0.29519
01:20:39|0.29478
01:20:40|0.29452
01:20:41|0.29452
01:20:42|0.29452
01:20:43|0.29452
01:20:44|0.29452
01:20:45|0.29452
01:20:46|0.29452
01:20:47|0.29452
01:20:48|0.29452
01:20:49|0.29452
01:20:50|0.29452
01:20:51|0.29452
01:20:52|0.29452
01:20:53|0.29452
01:20:55|0.295
01:20:55|0.29511
01:20:57|0.29584
01:20:58|0.29584
01:20:59|0.29584
01:21:00|0.29584
01:21:01|0.29584
01:21:02|0.29584
01:21:03|0.29584
01:21:04|0.29584
01:21:06|0.29605
01:21:07|0.2968
01:21:08|0.29614
01:21:09|0.29614
01:21:10|0.29614
01:21:11|0.29614
01:21:13|0.29614
01:21:13|0.29657
01:21:15|0.2975
01:21:16|0.2975
01:21:17|0.2983
01:21:17|0.29828
01:21:19|0.29828
01:21:20|0.29817
01:21:21|0.29817
01:21:22|0.29706
01:21:23|0.29642
01:21:24|0.29704
01:21:25|0.29704
01:21:25|0.29704
01:21:27|0.29704
01:21:28|0.29745
01:21:29|0.29801
01:21:30|0.29801
01:21:30|0.29801
01:21:32|0.29801
01:21:33|0.29861
01:21:34|0.29742
01:21:35|0.29742
01:21:36|0.29742
01:21:37|0.29742
01:21:38|0.29769
01:21:39|0.29769
01:21:40|0.29769
01:21:41|0.2989
01:21:42|0.29779
01:21:43|0.29779
01:21:44|0.29702
01:21:45|0.29702
01:21:46|0.29642
01:21:47|0.297
01:21:48|0.297
01:21:49|0.297
01:21:50|0.297
01:21:51|0.29581
01:21:52|0.29564
01:21:53|0.295
01:21:54|0.295
01:21:56|0.295
01:21:57|0.295
01:21:58|0.295
01:22:00|0.29453
01:22:00|0.29453
01:22:02|0.2951
01:22:03|0.2951
01:22:04|0.2951
01:22:06|0.29503
01:22:06|0.29503
01:22:07|0.29503
01:22:09|0.29507
01:22:10|0.29507
01:22:10|0.29421
01:22:12|0.29421
01:22:13|0.29468
01:22:14|0.29468
01:22:14|0.29468
01:22:16|0.29468
01:22:16|0.29468
01:22:18|0.29468
01:22:19|0.29468
01:22:20|0.29543
01:22:20|0.29543
01:22:22|0.29609
01:22:23|0.29609
01:22:24|0.29609
01:22:25|0.29609
01:22:25|0.29609
01:22:27|0.29609
01:22:28|0.29609
01:22:29|0.29609
01:22:30|0.29609
01:22:31|0.29609
01:22:32|0.29609
01:22:33|0.29609
01:22:34|0.29609
01:22:35|0.29609
01:22:36|0.29609
01:22:37|0.29609
01:22:39|0.29609
01:22:39|0.29589
01:22:40|0.29589
01:22:41|0.29563
01:22:42|0.29563
01:22:44|0.29563
01:22:44|0.29563
01:22:45|0.29563
01:22:46|0.29499
01:22:47|0.29499
01:22:48|0.29499
01:22:49|0.29499
01:22:50|0.29453
01:22:51|0.29453
01:22:52|0.29401
01:22:53|0.29401
01:22:54|0.29401
01:22:56|0.29451
01:22:58|0.29401
01:22:58|0.29401
01:23:00|0.29401
01:23:01|0.29401
01:23:03|0.29401
01:23:03|0.29401
01:23:05|0.29451
01:23:06|0.29479
01:23:07|0.29479
01:23:08|0.29479
01:23:09|0.29479
01:23:10|0.29479
01:23:11|0.29479
01:23:12|0.29489
01:23:13|0.29401
01:23:14|0.294
01:23:15|0.294
01:23:16|0.29324
01:23:17|0.29301
01:23:18|0.29266
01:23:19|0.29266
01:23:20|0.29206
01:23:22|0.29206
01:23:22|0.29206
01:23:23|0.29206
01:23:24|0.29206
01:23:25|0.29216
01:23:27|0.29156
01:23:27|0.292
01:23:28|0.29186
01:23:29|0.29173
01:23:30|0.29173
01:23:32|0.29176
01:23:32|0.29176
01:23:33|0.29101
01:23:34|0.291
01:23:35|0.2908
01:23:36|0.2908
01:23:37|0.2908
01:23:38|0.2908
01:23:39|0.2908
01:23:40|0.28887
01:23:41|0.28883
01:23:42|0.28883
01:23:43|0.28691
01:23:44|0.28752
01:23:45|0.28784
01:23:46|0.2887
01:23:48|0.28856
01:23:48|0.28676
01:23:50|0.28637
01:23:51|0.28638
01:23:51|0.28638
01:23:52|0.28715
01:23:53|0.28715
01:23:55|0.28786
01:23:56|0.28786
01:23:58|0.28786
01:23:59|0.28731
01:24:01|0.28559
01:24:02|0.2853
01:24:02|0.28538
01:24:05|0.285
01:24:05|0.285
01:24:06|0.285
01:24:07|0.28492
01:24:09|0.28479
01:24:10|0.28479
01:24:11|0.28479
01:24:12|0.28479
01:24:13|0.28479
01:24:14|0.28453
01:24:15|0.282
01:24:16|0.28101
01:24:17|0.282
01:24:18|0.28187
01:24:19|0.28175
01:24:20|0.28177
01:24:22|0.28333
01:24:22|0.28458
01:24:24|0.28458
01:24:25|0.28458
01:24:26|0.28458
01:24:27|0.28458
01:24:28|0.28314
01:24:29|0.28314
01:24:30|0.28314
01:24:31|0.28314
01:24:32|0.28314
01:24:33|0.28272
01:24:34|0.28272
01:24:35|0.2834
01:24:36|0.2834
01:24:37|0.2834
01:24:38|0.28378
01:24:39|0.28378
01:24:40|0.28378
01:24:41|0.28378
01:24:42|0.28378
01:24:43|0.28101
01:24:45|0.281
01:24:46|0.281
01:24:47|0.28157
01:24:48|0.28157
01:24:49|0.28157
01:24:50|0.28194
01:24:51|0.28194
01:24:52|0.28062
01:24:53|0.28062
01:24:54|0.28062
01:24:55|0.28209
01:24:56|0.28209
01:24:58|0.28352
01:25:00|0.28316
01:25:00|0.28316
01:25:02|0.28316
01:25:04|0.28316
01:25:05|0.28565
01:25:06|0.28565
01:25:07|0.28586
01:25:08|0.28586
01:25:09|0.28586
01:25:11|0.28488
01:25:11|0.28401
01:25:12|0.28401
01:25:13|0.28401
01:25:14|0.28401
01:25:15|0.28401
01:25:16|0.28401
01:25:17|0.2855
01:25:19|0.28633
01:25:19|0.28514
01:25:20|0.28638
01:25:21|0.28638
01:25:22|0.28638
01:25:23|0.28659
01:25:24|0.28659
01:25:25|0.28659
01:25:26|0.28673
01:25:27|0.28673
01:25:28|0.28475
01:25:29|0.28439
01:25:30|0.28393
01:25:31|0.28393
01:25:32|0.28423
01:25:33|0.2836
01:25:34|0.2836
01:25:35|0.2836
01:25:36|0.28339
01:25:37|0.28471
01:25:38|0.28612
01:25:39|0.28678
01:25:40|0.28726
01:25:41|0.28735
01:25:42|0.28769
01:25:43|0.2881
01:25:44|0.28928
01:25:45|0.29
01:25:46|0.29
01:25:47|0.29
01:25:48|0.28903
01:25:49|0.28903
01:25:50|0.28861
01:25:51|0.28969
01:25:52|0.28908
01:25:53|0.28908
01:25:54|0.28928
01:25:55|0.28954
01:25:56|0.29018
01:25:57|0.29018
01:25:59|0.289
01:26:00|0.289
01:26:02|0.28942
01:26:03|0.28957
01:26:05|0.28957
01:26:05|0.28957
01:26:07|0.29031
01:26:08|0.29031
01:26:10|0.29138
01:26:11|0.29138
01:26:13|0.29025
01:26:13|0.29025
01:26:14|0.29025
01:26:15|0.29137
01:26:16|0.29137
01:26:17|0.29137
01:26:18|0.29014
01:26:19|0.29014
01:26:21|0.29014
01:26:21|0.29014
01:26:22|0.29014
01:26:23|0.29014
01:26:24|0.29074
01:26:25|0.29135
01:26:27|0.29135
01:26:28|0.29135
01:26:29|0.29147
01:26:30|0.29147
01:26:31|0.29147
01:26:33|0.29147
01:26:33|0.29147
01:26:34|0.29147
01:26:35|0.29147
01:26:36|0.29147
01:26:37|0.29135
01:26:38|0.29064
01:26:39|0.29064
01:26:40|0.29064
01:26:41|0.29064
01:26:42|0.29214
01:26:43|0.29147
01:26:44|0.29147
01:26:45|0.29147
01:26:46|0.29147
01:26:48|0.29147
01:26:49|0.29147
01:26:50|0.29147
01:26:51|0.29147
01:26:52|0.29216
01:26:53|0.291
01:26:54|0.29035
01:26:55|0.28992
01:26:56|0.28992
01:26:57|0.28992
01:26:58|0.28992
01:26:59|0.29052
01:27:01|0.29052
01:27:02|0.29052
01:27:03|0.29052
01:27:05|0.2911
01:27:05|0.2911
01:27:06|0.2911
01:27:08|0.2911
01:27:10|0.2911
01:27:11|0.28991
01:27:12|0.28991
01:27:14|0.28865
01:27:14|0.28865
01:27:15|0.28865
01:27:16|0.28865
01:27:17|0.28887
01:27:19|0.28887
01:27:20|0.288
01:27:22|0.288
01:27:22|0.288
01:27:23|0.288
01:27:25|0.288
01:27:26|0.288
01:27:27|0.288
01:27:28|0.288
01:27:29|0.288
01:27:30|0.28741
01:27:31|0.28712
01:27:32|0.28712
01:27:33|0.28712
01:27:34|0.28712
01:27:35|0.28636
01:27:36|0.28651
01:27:36|0.28621
01:27:38|0.2853
01:27:39|0.2853
01:27:40|0.2853
01:27:41|0.2853
01:27:42|0.2853
01:27:43|0.2853
01:27:44|0.2853
01:27:45|0.2853
01:27:45|0.2853
01:27:46|0.284
01:27:48|0.2844
01:27:49|0.2844
01:27:50|0.28566
01:27:51|0.28501
01:27:52|0.28469
01:27:53|0.28469
01:27:54|0.28469
01:27:55|0.28469
01:27:56|0.28529
01:27:57|0.28529
01:27:58|0.28529
01:27:59|0.28529
01:28:00|0.28529
01:28:01|0.285
01:28:03|0.28378
01:28:04|0.28378
01:28:05|0.28378
01:28:06|0.28378
01:28:08|0.28431
01:28:09|0.28431
01:28:10|0.2843
01:28:11|0.28367
01:28:12|0.28365
01:28:13|0.28462
01:28:13|0.28462
01:28:14|0.28462
01:28:15|0.28462
01:28:17|0.28462
01:28:17|0.284
01:28:19|0.284
01:28:20|0.284
01:28:21|0.284
01:28:22|0.284
01:28:23|0.28201
01:28:24|0.28159
01:28:25|0.28159
01:28:25|0.28159
01:28:27|0.2815
01:28:28|0.2815
01:28:29|0.2815
01:28:30|0.28279
01:28:31|0.28279
01:28:32|0.28201
01:28:33|0.28315
01:28:34|0.28412
01:28:35|0.28412
01:28:36|0.28412
01:28:37|0.28346
01:28:38|0.28346
01:28:39|0.28346
01:28:40|0.28346
01:28:41|0.2847
01:28:42|0.2847
01:28:43|0.2847
01:28:44|0.2847
01:28:45|0.2847
01:28:46|0.28345
01:28:47|0.28345
01:28:48|0.28345
01:28:49|0.28423
01:28:50|0.28423
01:28:51|0.28423
01:28:52|0.28496
01:28:53|0.28496
01:28:54|0.28496
01:28:55|0.28535
01:28:56|0.28586
01:28:57|0.28722
01:28:58|0.28722
01:28:59|0.28861
01:29:00|0.28861
01:29:01|0.28714
01:29:02|0.28714
01:29:04|0.28861
01:29:05|0.288
01:29:06|0.288
01:29:08|0.288
01:29:08|0.28736
01:29:10|0.28736
01:29:11|0.28677
01:29:12|0.28677
01:29:13|0.28677
01:29:15|0.28677
01:29:15|0.28677
01:29:16|0.28677
01:29:17|0.28677
01:29:18|0.28708
01:29:20|0.28712
01:29:20|0.28712
01:29:21|0.28736
01:29:22|0.28736
01:29:23|0.28736
01:29:25|0.28736
01:29:25|0.2861
01:29:26|0.2861
01:29:27|0.2861
01:29:29|0.2861
01:29:30|0.2861
01:29:31|0.28443
01:29:32|0.28443
01:29:32|0.28439
01:29:34|0.28439
01:29:35|0.28439
01:29:36|0.28533
01:29:37|0.28546
01:29:38|0.28546
01:29:39|0.28546
01:29:40|0.28611
01:29:41|0.28611
01:29:41|0.28611
01:29:42|0.28611
01:29:43|0.28611
01:29:45|0.28611
01:29:46|0.28514
01:29:47|0.28439
01:29:48|0.28439
01:29:50|0.28439
01:29:51|0.28411
01:29:52|0.28336
01:29:53|0.28259
01:29:54|0.2835
01:29:55|0.2835
01:29:56|0.285
01:29:57|0.28496
01:29:59|0.28496
01:29:59|0.28496
01:30:00|0.28549
01:30:01|0.28549
01:30:03|0.28549
01:30:05|0.28549
01:30:05|0.28549
01:30:06|0.2836
01:30:08|0.285
01:30:09|0.2853
01:30:11|0.28769
01:30:11|0.28648
01:30:13|0.28648
01:30:14|0.28579
01:30:14|0.28579
01:30:16|0.28579
01:30:17|0.2866
01:30:17|0.28701
01:30:19|0.28701
01:30:19|0.28791
01:30:21|0.287
01:30:22|0.287
01:30:22|0.287
01:30:23|0.287
01:30:24|0.28805
01:30:26|0.28805
01:30:27|0.28861
01:30:27|0.287
01:30:29|0.287
01:30:30|0.287
01:30:31|0.28727
01:30:32|0.28727
01:30:33|0.28727
01:30:34|0.28845
01:30:35|0.28845
01:30:35|0.28845
01:30:37|0.2889
01:30:38|0.28955
01:30:39|0.28955
01:30:40|0.28955
01:30:40|0.28955
01:30:42|0.29138
01:30:43|0.29195
01:30:43|0.29067
01:30:45|0.29062
01:30:46|0.29195
01:30:46|0.2925
01:30:48|0.29189
01:30:49|0.29189
01:30:49|0.29189
01:30:51|0.29214
01:30:52|0.29214
01:30:53|0.29214
01:30:54|0.2932
01:30:55|0.29406
01:30:55|0.29509
01:30:57|0.29303
01:30:58|0.29322
01:30:59|0.29407
01:31:00|0.29312
01:31:01|0.29214
01:31:02|0.29214
01:31:03|0.29214
01:31:05|0.29244
01:31:06|0.29244
01:31:07|0.29262
01:31:09|0.29262
01:31:10|0.29262
01:31:12|0.29049
01:31:12|0.28988
01:31:13|0.28988
01:31:14|0.28713
01:31:16|0.286
01:31:17|0.28657
01:31:18|0.28751
01:31:19|0.28751
01:31:20|0.28751
01:31:21|0.291
01:31:22|0.291
01:31:23|0.29138
01:31:24|0.291
01:31:25|0.292
01:31:26|0.292
01:31:27|0.29268
01:31:27|0.29153
01:31:29|0.291
01:31:30|0.291
01:31:31|0.29152
01:31:31|0.2911
01:31:33|0.29116
01:31:34|0.2913
01:31:35|0.2914
01:31:36|0.29291
01:31:37|0.29201
01:31:38|0.29201
01:31:39|0.29176
01:31:40|0.29176
01:31:41|0.293
01:31:42|0.29418
01:31:43|0.29418
01:31:44|0.29334
01:31:45|0.29379
01:31:46|0.29379
01:31:47|0.29499
01:31:48|0.29406
01:31:49|0.29406
01:31:50|0.29406
01:31:51|0.29406
01:31:52|0.29406
01:31:53|0.29406
01:31:54|0.29406
01:31:55|0.29406
01:31:56|0.29406
01:31:57|0.29452
01:31:58|0.29512
01:31:59|0.29512
01:32:00|0.29512
01:32:01|0.29512
01:32:02|0.29454
01:32:03|0.29454
01:32:04|0.2947
01:32:06|0.29546
01:32:07|0.29546
01:32:08|0.29546
01:32:09|0.29546
01:32:11|0.29558
01:32:12|0.297
01:32:13|0.29795
01:32:14|0.29714
01:32:15|0.29714
01:32:16|0.29714
01:32:18|0.29796
01:32:19|0.29796
01:32:20|0.29615
01:32:21|0.29615
01:32:22|0.29614
01:32:23|0.29603
01:32:24|0.29547
01:32:25|0.2989
01:32:26|0.2989
01:32:27|0.29824
01:32:28|0.298
01:32:29|0.298
01:32:30|0.29736
01:32:31|0.29625
01:32:32|0.29625
01:32:33|0.296
01:32:34|0.296
01:32:35|0.29514
01:32:36|0.296
01:32:37|0.296
01:32:38|0.29547
01:32:39|0.29547
01:32:40|0.29453
01:32:41|0.29374
01:32:42|0.29374
01:32:43|0.294
01:32:44|0.29505
01:32:46|0.29633
01:32:47|0.29633
01:32:48|0.29611
01:32:49|0.29611
01:32:50|0.29611
01:32:51|0.29611
01:32:52|0.29561
01:32:53|0.29561
01:32:54|0.29547
01:32:56|0.29547
01:32:57|0.29547
01:32:57|0.29452
01:32:59|0.29329
01:33:00|0.29329
01:33:01|0.29276
01:33:02|0.29276
01:33:03|0.29904
01:33:04|0.29888
01:33:05|0.29602
01:33:06|0.29508
01:33:08|0.29565
01:33:09|0.2962
01:33:11|0.29453
01:33:12|0.29486
01:33:13|0.29373
01:33:14|0.296
01:33:15|0.29601
01:33:26|0.296
01:33:27|0.29608
01:33:28|0.29608
01:33:29|0.29608
01:33:30|0.2953
01:33:30|0.2953
01:33:31|0.29597
01:33:32|0.29597
01:33:34|0.29597
01:33:34|0.29674
01:33:36|0.29724
01:33:36|0.29711
01:33:38|0.29703
01:33:38|0.29501
01:33:39|0.29561
01:33:40|0.29598
01:33:41|0.297
01:33:43|0.29514
01:33:44|0.29467
01:33:45|0.29462
01:33:46|0.29505
01:33:47|0.29505
01:33:48|0.29505
01:33:49|0.2936
01:33:50|0.2941
01:33:50|0.2941
01:33:52|0.2941
01:33:53|0.2941
01:33:54|0.2947
01:33:55|0.2947
01:33:55|0.2947
01:33:57|0.2947
01:33:57|0.29362
01:33:58|0.29408
01:34:00|0.29408
01:34:00|0.29299
01:34:03|0.29372
01:34:03|0.29372
01:34:04|0.29358
01:34:05|0.29358
01:34:07|0.2935
01:34:09|0.2935
01:34:09|0.2935
01:34:11|0.2935
01:34:11|0.2935
01:34:12|0.29403
01:34:13|0.29403
01:34:14|0.29403
01:34:16|0.29403
01:34:16|0.29403
01:34:17|0.29314
01:34:18|0.29446
01:34:19|0.29447
01:34:21|0.29447
01:34:22|0.29447
01:34:23|0.29447
01:34:24|0.29447
01:34:25|0.29447
01:34:26|0.29447
01:34:27|0.29365
01:34:28|0.29326
01:34:29|0.29326
01:34:30|0.29326
01:34:31|0.29326
01:34:32|0.29326
01:34:34|0.29191
01:34:35|0.29191
01:34:36|0.29259
01:34:36|0.29259
01:34:38|0.29183
01:34:39|0.29183
01:34:39|0.29222
01:34:40|0.29222
01:34:42|0.2924
01:34:43|0.29312
01:34:43|0.294
01:34:45|0.29316
01:34:45|0.29386
01:34:46|0.29386
01:34:47|0.29386
01:34:49|0.29391
01:34:49|0.29391
01:34:51|0.29391
01:34:51|0.29369
01:34:52|0.29369
01:34:54|0.29369
01:34:55|0.29369
01:34:56|0.29265
01:34:57|0.29265
01:34:58|0.29326
01:34:59|0.29338
01:35:00|0.29338
01:35:00|0.29338
01:35:02|0.29351
01:35:03|0.29351
01:35:04|0.29351
01:35:06|0.29257
01:35:06|0.29257
01:35:08|0.29348
01:35:09|0.2927
01:35:11|0.2927
01:35:11|0.29214
01:35:12|0.29211
01:35:13|0.29173
01:35:15|0.29173
01:35:15|0.29154
01:35:17|0.29154
01:35:17|0.29216
01:35:19|0.29137
01:35:20|0.29137
01:35:21|0.29155
01:35:22|0.29155
01:35:23|0.29155
01:35:24|0.2908
01:35:25|0.2908
01:35:25|0.2908
01:35:26|0.29092
01:35:27|0.29092
01:35:29|0.29113
01:35:30|0.29187
01:35:31|0.29135
01:35:32|0.29135
01:35:32|0.29135
01:35:33|0.29135
01:35:35|0.29135
01:35:36|0.29135
01:35:37|0.2918
01:35:38|0.2926
01:35:39|0.2926
01:35:40|0.2926
01:35:41|0.2926
01:35:41|0.2926
01:35:43|0.29139
01:35:44|0.2908
01:35:45|0.29018
01:35:46|0.29018
01:35:46|0.29018
01:35:48|0.29018
01:35:49|0.29018
01:35:50|0.29018
01:35:51|0.29018
01:35:51|0.29018
01:35:53|0.29104
01:35:54|0.29104
01:35:55|0.29104
01:35:56|0.29104
01:35:57|0.29104
01:35:58|0.29104
01:35:58|0.29104
01:36:01|0.29075
01:36:01|0.29075
01:36:02|0.29037
01:36:03|0.29037
01:36:04|0.29037
01:36:05|0.29037
01:36:06|0.29037
01:36:08|0.29037
01:36:10|0.29037
01:36:11|0.29169
01:36:13|0.29169
01:36:13|0.29169
01:36:14|0.29077
01:36:15|0.29077
01:36:16|0.29077
01:36:18|0.29077
01:36:19|0.29077
01:36:20|0.292
01:36:21|0.292
01:36:23|0.29114
01:36:24|0.29194
01:36:25|0.2923
01:36:26|0.2923
01:36:27|0.2923
01:36:28|0.2923
01:36:29|0.2923
01:36:30|0.2923
01:36:31|0.293
01:36:32|0.29301
01:36:33|0.29301
01:36:34|0.29301
01:36:35|0.293
01:36:36|0.293
01:36:37|0.293
01:36:38|0.293
01:36:39|0.293
01:36:40|0.29339
01:36:41|0.29418
01:36:42|0.29418
01:36:43|0.29418
01:36:44|0.2938
01:36:45|0.2938
01:36:46|0.2938
01:36:47|0.2938
01:36:48|0.2938
01:36:49|0.2938
01:36:50|0.2938
01:36:51|0.2938
01:36:52|0.2938
01:36:53|0.29303
01:36:54|0.29266
01:36:55|0.29266
01:36:56|0.29266
01:36:57|0.29266
01:36:58|0.29266
01:36:59|0.29266
01:37:00|0.29266
01:37:01|0.29266
01:37:02|0.29267
01:37:03|0.29267
01:37:04|0.29267
01:37:05|0.29267
01:37:06|0.29156
01:37:07|0.28954
01:37:08|0.28939
01:37:10|0.28939
01:37:11|0.28939
01:37:12|0.29012
01:37:13|0.29138
01:37:15|0.29138
01:37:16|0.29138
01:37:17|0.29138
01:37:18|0.29138
01:37:18|0.29138
01:37:20|0.29138
01:37:21|0.29184
01:37:21|0.29068
01:37:22|0.29068
01:37:24|0.29068
01:37:25|0.29068
01:37:25|0.2904
01:37:27|0.2904
01:37:28|0.29012
01:37:29|0.29012
01:37:29|0.29012
01:37:30|0.28987
01:37:32|0.28987
01:37:33|0.28987
01:37:33|0.28987
01:37:35|0.28987
01:37:36|0.28987
01:37:37|0.28987
01:37:38|0.28987
01:37:39|0.28987
01:37:40|0.28987
01:37:41|0.28987
01:37:42|0.28987
01:37:43|0.28987
01:37:44|0.28987
01:37:45|0.28987
01:37:46|0.2887
01:37:48|0.28753
01:37:48|0.28856
01:37:50|0.28779
01:37:51|0.28779
01:37:52|0.28754
01:37:52|0.28754
01:37:54|0.28754
01:37:55|0.28754
01:37:56|0.28751
01:37:57|0.28751
01:37:58|0.28759
01:37:59|0.28759
01:37:59|0.28759
01:38:01|0.28759
01:38:02|0.28725
01:38:03|0.28725
01:38:03|0.28725
01:38:05|0.28725
01:38:05|0.28725
01:38:07|0.28725
01:38:08|0.28725
01:38:09|0.28725
01:38:11|0.28725
01:38:12|0.28725
01:38:13|0.28725
01:38:15|0.28725
01:38:16|0.28713
01:38:17|0.28713
01:38:18|0.28713
01:38:19|0.28713
01:38:20|0.28713
01:38:21|0.28713
01:38:23|0.28713
01:38:24|0.28719
01:38:25|0.28498
01:38:26|0.28498
01:38:28|0.28599
01:38:29|0.28599
01:38:30|0.28599
01:38:31|0.28524
01:38:32|0.28526
01:38:33|0.28534
01:38:34|0.28593
01:38:35|0.28593
01:38:36|0.28603
01:38:37|0.28603
01:38:38|0.28603
01:38:39|0.28603
01:38:40|0.28581
01:38:41|0.28581
01:38:42|0.28581
01:38:43|0.28581
01:38:45|0.28581
01:38:45|0.28586
01:38:46|0.28586
01:38:47|0.28586
01:38:48|0.28666
01:38:49|0.28666
01:38:50|0.28666
01:38:51|0.28666
01:38:52|0.28666
01:38:53|0.28593
01:38:55|0.28593
01:38:55|0.28593
01:38:56|0.28593
01:38:57|0.28593
01:38:58|0.28593
01:38:59|0.28522
01:39:00|0.28522
01:39:02|0.28522
01:39:03|0.28522
01:39:04|0.28522
01:39:06|0.28522
01:39:06|0.28522
01:39:07|0.28522
01:39:08|0.28522
01:39:10|0.28522
01:39:12|0.28522
01:39:12|0.28522
01:39:13|0.28522
01:39:14|0.2854
01:39:16|0.28664
01:39:17|0.28664
01:39:19|0.28586
01:39:19|0.2867
01:39:20|0.28678
01:39:21|0.28678
01:39:23|0.28678
01:39:23|0.28538
01:39:24|0.2853
01:39:26|0.28393
01:39:27|0.28393
01:39:28|0.28393
01:39:29|0.28393
01:39:30|0.28393
01:39:31|0.28423
01:39:31|0.28423
01:39:34|0.28423
01:39:34|0.28423
01:39:35|0.28384
01:39:36|0.28361
01:39:37|0.28374
01:39:38|0.28283
01:39:40|0.28283
01:39:40|0.28283
01:39:41|0.28278
01:39:43|0.28258
01:39:44|0.28258
01:39:45|0.28258
01:39:45|0.28258
01:39:47|0.28258
01:39:47|0.28258
01:39:49|0.28258
01:39:50|0.28258
01:39:51|0.28258
01:39:52|0.28258
01:39:53|0.28258
01:39:54|0.28258
01:39:55|0.28258
01:39:56|0.28359
01:39:57|0.28417
01:39:58|0.28417
01:39:58|0.28417
01:39:59|0.28496
01:40:00|0.28496
01:40:02|0.28496
01:40:03|0.28496
01:40:03|0.28496
01:40:04|0.28496
01:40:06|0.28361
01:40:07|0.284
01:40:07|0.284
01:40:09|0.28391
01:40:10|0.28391
01:40:12|0.28322
01:40:12|0.28322
01:40:14|0.28327
01:40:15|0.28327
01:40:17|0.28328
01:40:18|0.28328
01:40:18|0.28328
01:40:19|0.28328
01:40:21|0.28328
01:40:22|0.28328
01:40:23|0.28328
01:40:24|0.28328
01:40:24|0.28328
01:40:26|0.28328
01:40:27|0.28414
01:40:28|0.28414
01:40:29|0.28414
01:40:30|0.28414
01:40:32|0.28414
01:40:33|0.28414
01:40:34|0.28414
01:40:35|0.28419
01:40:36|0.28419
01:40:37|0.28357
01:40:38|0.28357
01:40:39|0.28357
01:40:40|0.28357
01:40:41|0.28357
01:40:42|0.28357
01:40:43|0.28357
01:40:45|0.28357
01:40:46|0.28434
01:40:47|0.28434
01:40:48|0.28434
01:40:49|0.28434
01:40:50|0.28434
01:40:50|0.28434
01:40:51|0.28434
01:40:53|0.28434
01:40:54|0.28439
01:40:55|0.2845
01:40:56|0.28441
01:40:57|0.28441
01:40:58|0.28441
01:41:00|0.28338
01:41:00|0.28338
01:41:01|0.28338
01:41:03|0.28338
01:41:04|0.2847
01:41:05|0.2847
01:41:06|0.2847
01:41:07|0.2847
01:41:08|0.2847
01:41:08|0.2847
01:41:09|0.2847
01:41:12|0.2847
01:41:13|0.28586
01:41:14|0.28611
01:41:16|0.286
01:41:17|0.287
01:41:18|0.287
01:41:19|0.287
01:41:20|0.287
01:41:21|0.28567
01:41:22|0.28567
01:41:24|0.28567
01:41:25|0.28567
01:41:26|0.28545
01:41:28|0.2853
01:41:28|0.2853
01:41:29|0.2853
01:41:30|0.2853
01:41:31|0.2853
01:41:33|0.2853
01:41:33|0.2853
01:41:34|0.2853
01:41:35|0.28434
01:41:36|0.28434
01:41:37|0.28434
01:41:38|0.28434
01:41:39|0.28434
01:41:40|0.28434
01:41:42|0.28434
01:41:43|0.28434
01:41:44|0.28434
01:41:45|0.28434
01:41:46|0.28434
01:41:47|0.28493
01:41:48|0.28493
01:41:49|0.28493
01:41:50|0.28493
01:41:51|0.28493
01:41:52|0.28493
01:41:53|0.28586
01:41:54|0.28586
01:41:55|0.28586
01:41:56|0.28586
01:41:56|0.28569
01:41:58|0.28569
01:41:59|0.28569
01:41:59|0.28569
01:42:01|0.2857
01:42:01|0.28557
01:42:03|0.28557
01:42:04|0.28557
01:42:05|0.28574
01:42:05|0.28574
01:42:07|0.2844
01:42:08|0.2844
01:42:09|0.2844
01:42:10|0.2844
01:42:11|0.2844
01:42:13|0.2844
01:42:14|0.28564
01:42:16|0.28564
01:42:16|0.28564
01:42:18|0.28564
01:42:20|0.28644
01:42:21|0.28644
01:42:22|0.28644
01:42:23|0.28644
01:42:24|0.28644
01:42:25|0.28644
01:42:27|0.28636
01:42:28|0.28636
01:42:29|0.28636
01:42:29|0.28636
01:42:31|0.28714
01:42:32|0.28714
01:42:33|0.28701
01:42:33|0.28701
01:42:35|0.28764
01:42:36|0.28764
01:42:37|0.28764
01:42:38|0.28764
01:42:38|0.28764
01:42:39|0.28764
01:42:41|0.28764
01:42:41|0.28764
01:42:43|0.28656
01:42:43|0.28656
01:42:44|0.28656
01:42:46|0.28656
01:42:48|0.28656
01:42:48|0.28656
01:42:50|0.28656
01:42:51|0.28656
01:42:52|0.28656
01:42:53|0.28656
01:42:54|0.28656
01:42:55|0.28629
01:42:56|0.28629
01:42:58|0.28629
01:42:59|0.28629
01:42:59|0.28629
01:43:00|0.28629
01:43:03|0.28748
01:43:03|0.28748
01:43:04|0.28748
01:43:05|0.2881
01:43:07|0.2881
01:43:09|0.28842
01:43:09|0.28842
01:43:10|0.28842
01:43:11|0.28842
01:43:13|0.28816
01:43:15|0.28816
01:43:16|0.28816
01:43:18|0.28741
01:43:19|0.28741
01:43:20|0.28741
01:43:21|0.28741
01:43:23|0.28741
01:43:24|0.28741
01:43:26|0.28741
01:43:26|0.28741
01:43:27|0.28741
01:43:30|0.28652
01:43:31|0.28621
01:43:31|0.28621
01:43:32|0.28621
01:43:33|0.28631
01:43:35|0.28631
01:43:35|0.28631
01:43:36|0.28631
01:43:39|0.28631
01:43:39|0.28631
01:43:40|0.28631
01:43:41|0.2863
01:43:42|0.2863
01:43:43|0.2863
01:43:44|0.2863
01:43:45|0.2863
01:43:47|0.287
01:43:48|0.287
01:43:49|0.287
01:43:50|0.287
01:43:51|0.287
01:43:52|0.287
01:43:53|0.287
01:43:54|0.287
01:43:55|0.287
01:43:56|0.287
01:43:57|0.287
01:43:57|0.28663
01:43:59|0.2874
01:43:59|0.2874
01:44:01|0.28649
01:44:02|0.28649
01:44:03|0.28649
01:44:04|0.28649
01:44:05|0.28649
01:44:06|0.28649
01:44:07|0.28771
01:44:08|0.28771
01:44:09|0.28771
01:44:10|0.28771
01:44:11|0.28771
01:44:12|0.28557
01:44:12|0.28554
01:44:15|0.28463
01:44:16|0.28463
01:44:18|0.28463
01:44:19|0.28573
01:44:21|0.28573
01:44:22|0.28573
01:44:23|0.28573
01:44:25|0.28449
01:44:25|0.28411
01:44:27|0.28411
01:44:28|0.28411
01:44:29|0.28411
01:44:30|0.28259
01:44:31|0.28264
01:44:33|0.28171
01:44:33|0.2825
01:44:35|0.2825
01:44:36|0.2825
01:44:37|0.2825
01:44:37|0.2825
01:44:39|0.28103
01:44:40|0.28041
01:44:41|0.28041
01:44:43|0.28001
01:44:43|0.28065
01:44:44|0.27449
01:44:45|0.27581
01:44:47|0.27487
01:44:48|0.2737
01:44:49|0.27381
01:44:50|0.27308
01:44:51|0.27296
01:44:52|0.272
01:44:53|0.272
01:44:54|0.273
01:44:55|0.273
01:44:56|0.27223
01:44:57|0.27223
01:44:58|0.27223
01:44:59|0.27313
01:45:00|0.27232
01:45:01|0.27249
01:45:03|0.27132
01:45:04|0.27132
01:45:05|0.2713
01:45:06|0.27202
01:45:07|0.2726
01:45:08|0.27299
01:45:09|0.27299
01:45:10|0.27299
01:45:11|0.27491
01:45:12|0.27595
01:45:13|0.27595
01:45:15|0.27395
01:45:15|0.27395
01:45:17|0.27577
01:45:18|0.27577
01:45:19|0.27633
01:45:20|0.27633
01:45:21|0.27633
01:45:22|0.27597
01:45:23|0.27674
01:45:25|0.27592
01:45:27|0.27678
01:45:27|0.27678
01:45:28|0.27678
01:45:29|0.27678
01:45:31|0.27585
01:45:33|0.27595
01:45:34|0.27595
01:45:35|0.27619
01:45:36|0.27507
01:45:37|0.27507
01:45:38|0.27507
01:45:39|0.27633
01:45:40|0.27687
01:45:41|0.27686
01:45:42|0.27686
01:45:43|0.27686
01:45:44|0.27686
01:45:45|0.27686
01:45:46|0.27686
01:45:47|0.2769
01:45:48|0.277
01:45:49|0.277
01:45:50|0.277
01:45:51|0.27617
01:45:52|0.27617
01:45:53|0.27617
01:45:54|0.27617
01:45:55|0.27617
01:45:55|0.27617
01:45:57|0.27617
01:45:58|0.27617
01:45:59|0.27617
01:46:00|0.27595
01:46:01|0.27595
01:46:02|0.27627
01:46:04|0.27627
01:46:04|0.27627
01:46:06|0.27627
01:46:06|0.27627
01:46:07|0.27627
01:46:08|0.27636
01:46:09|0.27636
01:46:10|0.27636
01:46:11|0.27661
01:46:12|0.27661
01:46:13|0.27661
01:46:14|0.27624
01:46:16|0.27624
01:46:18|0.27617
01:46:19|0.27617
01:46:21|0.277
01:46:21|0.27719
01:46:23|0.27826
01:46:25|0.27823
01:46:25|0.27823
01:46:26|0.27747
01:46:28|0.27747
01:46:29|0.27747
01:46:30|0.27747
01:46:31|0.27747
01:46:32|0.2758
01:46:33|0.27592
01:46:35|0.27592
01:46:35|0.27592
01:46:36|0.27592
01:46:37|0.27533
01:46:38|0.27533
01:46:39|0.27501
01:46:40|0.27501
01:46:42|0.27548
01:46:42|0.27654
01:46:43|0.27654
01:46:44|0.27654
01:46:45|0.27654
01:46:46|0.27801
01:46:47|0.27801
01:46:48|0.27801
01:46:49|0.27902
01:46:50|0.28019
01:46:51|0.2798
01:46:52|0.2809
01:46:53|0.28089
01:46:54|0.2809
01:46:55|0.28155
01:46:56|0.28196
01:46:57|0.28196
01:46:58|0.28196
01:46:59|0.28202
01:47:00|0.28202
01:47:02|0.282
01:47:03|0.28156
01:47:04|0.28156
01:47:06|0.28076
01:47:06|0.28076
01:47:07|0.28076
01:47:08|0.28076
01:47:10|0.28076
01:47:10|0.281
01:47:13|0.28277
01:47:13|0.28277
01:47:14|0.28277
01:47:15|0.28277
01:47:16|0.28277
01:47:18|0.28398
01:47:20|0.28411
01:47:20|0.2839
01:47:21|0.2839
01:47:24|0.2839
01:47:24|0.2839
01:47:25|0.28496
01:47:27|0.28496
01:47:28|0.28258
01:47:29|0.28258
01:47:30|0.28258
01:47:32|0.28258
01:47:33|0.28258
01:47:33|0.28258
01:47:35|0.2825
01:47:36|0.282
01:47:37|0.282
01:47:38|0.282
01:47:39|0.282
01:47:40|0.282
01:47:41|0.282
01:47:42|0.282
01:47:44|0.282
01:47:44|0.282
01:47:46|0.282
01:47:46|0.282
01:47:47|0.282
01:47:49|0.282
01:47:49|0.28157
01:47:51|0.28157
01:47:52|0.28157
01:47:53|0.28157
01:47:53|0.28157
01:47:55|0.28157
01:47:56|0.28165
01:47:57|0.28165
01:47:58|0.28165
01:47:59|0.28165
01:48:00|0.28165
01:48:01|0.28165
01:48:02|0.28165
01:48:04|0.28087
01:48:04|0.28087
01:48:05|0.28087
01:48:07|0.28087
01:48:07|0.28087
01:48:08|0.28087
01:48:09|0.28087
01:48:10|0.28086
01:48:11|0.28086
01:48:12|0.28086
01:48:13|0.28086
01:48:14|0.28086
01:48:15|0.28086
01:48:16|0.28086
01:48:18|0.28086
01:48:19|0.28086
01:48:21|0.2789
01:48:21|0.2789
01:48:22|0.2789
01:48:25|0.27974
01:48:25|0.27879
01:48:27|0.27879
01:48:28|0.2777
01:48:30|0.27617
01:48:30|0.27786
01:48:32|0.27859
01:48:33|0.27719
01:48:35|0.27719
01:48:36|0.27805
01:48:37|0.27805
01:48:38|0.27805
01:48:39|0.27805
01:48:41|0.27805
01:48:42|0.27805
01:48:43|0.27805
01:48:43|0.27805
01:48:45|0.27805
01:48:46|0.27805
01:48:47|0.27805
01:48:47|0.27805
01:48:48|0.27686
01:48:49|0.27686
01:48:50|0.27686
01:48:51|0.27656
01:48:53|0.27656
01:48:54|0.27701
01:48:55|0.277
01:48:56|0.277
01:48:57|0.27644
01:48:57|0.27644
01:48:59|0.27805
01:49:00|0.27693
01:49:01|0.27628
01:49:02|0.27628
01:49:03|0.27628
01:49:04|0.27627
01:49:05|0.27627
01:49:06|0.27624
01:49:07|0.27578
01:49:08|0.27578
01:49:09|0.27578
01:49:10|0.27549
01:49:11|0.27413
01:49:12|0.27465
01:49:13|0.2728
01:49:14|0.274
01:49:16|0.274
01:49:16|0.27364
01:49:17|0.27364
01:49:19|0.27305
01:49:21|0.27305
01:49:21|0.27386
01:49:22|0.27308
01:49:23|0.27399
01:49:24|0.27399
01:49:25|0.27399
01:49:27|0.27399
01:49:28|0.27399
01:49:29|0.27399
01:49:30|0.27399
01:49:31|0.27399
01:49:32|0.27399
01:49:33|0.27399
01:49:34|0.27399
01:49:35|0.27399
01:49:36|0.27633
01:49:37|0.27633
01:49:38|0.275
01:49:39|0.27374
01:49:40|0.275
01:49:41|0.275
01:49:42|0.275
01:49:44|0.275
01:49:44|0.275
01:49:45|0.275
01:49:47|0.275
01:49:48|0.27451
01:49:49|0.27499
01:49:49|0.27559
01:49:51|0.27559
01:49:51|0.27559
01:49:53|0.27559
01:49:53|0.27559
01:49:55|0.27559
01:49:56|0.27559
01:49:56|0.27559
01:49:58|0.27559
01:49:59|0.27559
01:50:01|0.27559
01:50:02|0.27559
01:50:03|0.27559
01:50:04|0.27559
01:50:04|0.27478
01:50:06|0.27427
01:50:07|0.27427
01:50:08|0.27427
01:50:09|0.27427
01:50:09|0.27427
01:50:11|0.27491
01:50:12|0.27491
01:50:13|0.27491
01:50:13|0.27599
01:50:15|0.27599
01:50:15|0.27611
01:50:16|0.27611
01:50:18|0.27611
01:50:19|0.27611
01:50:21|0.27611
01:50:21|0.27539
01:50:23|0.27539
01:50:23|0.27539
01:50:25|0.27539
01:50:26|0.27767
01:50:27|0.27767
01:50:28|0.27737
01:50:29|0.27737
01:50:31|0.27737
01:50:31|0.27737
01:50:33|0.27737
01:50:34|0.27741
01:50:35|0.27741
01:50:36|0.27843
01:50:37|0.27843
01:50:38|0.27843
01:50:39|0.27809
01:50:40|0.27831
01:50:41|0.27831
01:50:42|0.27831
01:50:43|0.27799
01:50:44|0.27799
01:50:45|0.27793
01:50:46|0.27793
01:50:47|0.27793
01:50:48|0.27793
01:50:49|0.2779
01:50:50|0.2779
01:50:51|0.2779
01:50:52|0.2779
01:50:53|0.2779
01:50:55|0.27971
01:50:56|0.27971
01:50:57|0.27971
01:50:57|0.27971
01:50:58|0.27971
01:50:59|0.27656
01:51:00|0.27543
01:51:02|0.279
01:51:02|0.279
01:51:04|0.27826
01:51:04|0.27826
01:51:06|0.27826
01:51:06|0.27808
01:51:08|0.27808
01:51:09|0.27808
01:51:10|0.27899
01:51:11|0.27899
01:51:12|0.27899
01:51:13|0.27899
01:51:14|0.27815
01:51:15|0.27898
01:51:16|0.27898
01:51:17|0.27898
01:51:18|0.27898
01:51:19|0.27691
01:51:20|0.27692
01:51:22|0.27692
01:51:23|0.27692
01:51:25|0.27692
01:51:26|0.27692
01:51:27|0.27661
01:51:28|0.27661
01:51:29|0.27661
01:51:30|0.27741
01:51:32|0.27637
01:51:32|0.27637
01:51:33|0.27655
01:51:34|0.27655
01:51:36|0.27728
01:51:37|0.27728
01:51:38|0.277
01:51:38|0.277
01:51:40|0.27753
01:51:41|0.27899
01:51:42|0.27899
01:51:43|0.27899
01:51:44|0.27899
01:51:45|0.27899
01:51:46|0.27899
01:51:47|0.27899
01:51:48|0.27899
01:51:49|0.27899
01:51:50|0.27748
01:51:51|0.27713
01:51:52|0.277
01:51:53|0.27675
01:51:54|0.27675
01:51:55|0.27675
01:51:56|0.27675
01:51:57|0.2779
01:51:58|0.27769
01:51:59|0.27769
01:52:00|0.2779
01:52:01|0.27791
01:52:02|0.27806
01:52:03|0.27806
01:52:05|0.27806
01:52:06|0.27771
01:52:07|0.27771
01:52:08|0.27771
01:52:09|0.27771
01:52:10|0.27771
01:52:11|0.27771
01:52:12|0.27771
01:52:13|0.27771
01:52:14|0.27693
01:52:15|0.27662
01:52:16|0.27662
01:52:17|0.27662
01:52:18|0.27662
01:52:18|0.27662
01:52:19|0.27662
01:52:20|0.27662
01:52:22|0.27662
01:52:24|0.27662
01:52:25|0.2763
01:52:27|0.27578
01:52:27|0.27578
01:52:29|0.27578
01:52:30|0.27578
01:52:31|0.27631
01:52:33|0.27725
01:52:33|0.27725
01:52:34|0.27725
01:52:35|0.27725
01:52:36|0.27725
01:52:38|0.27725
01:52:38|0.27725
01:52:39|0.27725
01:52:41|0.27725
01:52:42|0.27725
01:52:43|0.27695
01:52:44|0.27661
01:52:44|0.27631
01:52:45|0.27631
01:52:46|0.27631
01:52:48|0.27678
01:52:49|0.27678
01:52:50|0.27678
01:52:51|0.27598
01:52:52|0.27598
01:52:53|0.27607
01:52:54|0.27607
01:52:55|0.27607
01:52:56|0.27607
01:52:57|0.27607
01:52:58|0.27607
01:52:59|0.27607
01:53:00|0.27607
01:53:01|0.27607
01:53:02|0.27607
01:53:03|0.27607
01:53:04|0.27607
01:53:05|0.27605
01:53:06|0.27605
01:53:07|0.27605
01:53:08|0.27605
01:53:09|0.27605
01:53:10|0.27654
01:53:11|0.27654
01:53:12|0.27654
01:53:13|0.27625
01:53:14|0.27528
01:53:15|0.27528
01:53:16|0.27528
01:53:17|0.27528
01:53:18|0.27696
01:53:19|0.27696
01:53:20|0.27696
01:53:21|0.27696
01:53:22|0.27696
01:53:24|0.27696
01:53:24|0.27696
01:53:26|0.27696
01:53:28|0.27696
01:53:29|0.27345
01:53:30|0.27228
01:53:31|0.27302
01:53:32|0.27302
01:53:33|0.27302
01:53:34|0.27227
01:53:35|0.2722
01:53:36|0.272
01:53:37|0.273
01:53:38|0.273
01:53:39|0.27214
01:53:41|0.27292
01:53:42|0.27292
01:53:43|0.27292
01:53:44|0.27322
01:53:45|0.27322
01:53:46|0.27322
01:53:46|0.27399
01:53:48|0.27399
01:53:49|0.27336
01:53:49|0.27336
01:53:51|0.27336
01:53:52|0.27336
01:53:53|0.27336
01:53:54|0.27336
01:53:55|0.27336
01:53:56|0.27288
01:53:57|0.27288
01:53:58|0.27288
01:53:59|0.2728
01:54:00|0.2728
01:54:01|0.2728
01:54:02|0.272
01:54:04|0.272
01:54:04|0.272
01:54:05|0.272
01:54:06|0.27197
01:54:08|0.27197
01:54:09|0.27197
01:54:10|0.27197
01:54:11|0.27229
01:54:12|0.27267
01:54:13|0.27267
01:54:13|0.27267
01:54:15|0.27267
01:54:16|0.27267
01:54:17|0.27267
01:54:17|0.27267
01:54:18|0.27267
01:54:20|0.27267
01:54:21|0.27267
01:54:22|0.27176
01:54:22|0.27176
01:54:25|0.27166
01:54:26|0.27166
01:54:27|0.27169
01:54:28|0.27201
01:54:29|0.27201
01:54:30|0.27201
01:54:31|0.27201
01:54:32|0.27201
01:54:33|0.27201
01:54:34|0.27238
01:54:35|0.27279
01:54:36|0.27279
01:54:37|0.27279
01:54:38|0.27279
01:54:39|0.27279
01:54:40|0.27267
01:54:41|0.27267
01:54:42|0.27294
01:54:43|0.27295
01:54:44|0.27295
01:54:45|0.27211
01:54:46|0.27211
01:54:47|0.27149
01:54:48|0.27149
01:54:49|0.27149
01:54:49|0.27081
01:54:51|0.27119
01:54:52|0.27015
01:54:53|0.27015
01:54:54|0.27065
01:54:55|0.27003
01:54:56|0.27003
01:54:57|0.27004
01:54:58|0.27085
01:54:59|0.27009
01:55:00|0.27
01:55:00|0.27001
01:55:02|0.27001
01:55:03|0.27001
01:55:04|0.27001
01:55:05|0.26914
01:55:06|0.26918
01:55:07|0.268
01:55:08|0.267
01:55:09|0.267
01:55:10|0.26774
01:55:12|0.26755
01:55:12|0.26755
01:55:14|0.26755
01:55:15|0.26706
01:55:15|0.26766
01:55:17|0.2669
01:55:19|0.26682
01:55:19|0.26648
01:55:20|0.26655
01:55:21|0.26649
01:55:22|0.26649
01:55:23|0.26649
01:55:25|0.26648
01:55:27|0.266
01:55:28|0.26602
01:55:30|0.2654
01:55:31|0.26504
01:55:32|0.26445
01:55:34|0.26388
01:55:35|0.26333
01:55:36|0.26367
01:55:37|0.26367
01:55:38|0.26387
01:55:39|0.26387
01:55:41|0.26113
01:55:41|0.26166
01:55:42|0.26086
01:55:43|0.26112
01:55:44|0.26112
01:55:46|0.26186
01:55:46|0.26186
01:55:48|0.26186
01:55:48|0.26186
01:55:50|0.26186
01:55:51|0.26111
01:55:52|0.26187
01:55:53|0.26187
01:55:54|0.26187
01:55:55|0.26187
01:55:56|0.26187
01:55:57|0.26001
01:55:58|0.26001
01:55:59|0.26
01:56:00|0.26
01:56:01|0.2601
01:56:02|0.2601
01:56:03|0.2601
01:56:04|0.26
01:56:05|0.26
01:56:06|0.26
01:56:07|0.25941
01:56:08|0.25941
01:56:09|0.25902
01:56:10|0.25902
01:56:11|0.25993
01:56:12|0.26
01:56:13|0.26
01:56:14|0.26
01:56:16|0.25938
01:56:16|0.259
01:56:18|0.25801
01:56:18|0.25726
01:56:20|0.25727
01:56:20|0.25745
01:56:21|0.2583
01:56:23|0.25887
01:56:23|0.25898
01:56:25|0.25898
01:56:26|0.25887
01:56:28|0.25805
01:56:29|0.259
01:56:30|0.259
01:56:31|0.259
01:56:33|0.259
01:56:33|0.26
01:56:34|0.26
01:56:35|0.2602
01:56:36|0.2602
01:56:37|0.2602
01:56:39|0.2602
01:56:40|0.26138
01:56:41|0.264
01:56:42|0.264
01:56:43|0.264
01:56:44|0.2633
01:56:45|0.26164
01:56:46|0.26172
01:56:47|0.26172
01:56:48|0.26306
01:56:49|0.26306
01:56:50|0.263
01:56:51|0.26229
01:56:52|0.2625
01:56:53|0.26186
01:56:55|0.26101
01:56:55|0.263
01:56:56|0.26304
01:56:57|0.26304
01:56:58|0.26387
01:57:00|0.26318
01:57:00|0.262
01:57:01|0.26311
01:57:02|0.26221
01:57:03|0.26229
01:57:04|0.26226
01:57:05|0.26226
01:57:06|0.26086
01:57:07|0.26087
01:57:08|0.2617
01:57:09|0.26351
01:57:10|0.26351
01:57:11|0.26351
01:57:12|0.26118
01:57:13|0.26102
01:57:14|0.26102
01:57:15|0.26362
01:57:16|0.26362
01:57:17|0.26362
01:57:18|0.26316
01:57:19|0.26316
01:57:20|0.26316
01:57:21|0.26286
01:57:22|0.26286
01:57:23|0.26286
01:57:24|0.261
01:57:25|0.261
01:57:27|0.26257
01:57:29|0.26317
01:57:30|0.26341
01:57:31|0.26313
01:57:32|0.26416
01:57:33|0.26416
01:57:34|0.26416
01:57:36|0.26416
01:57:37|0.26309
01:57:38|0.26309
01:57:39|0.26309
01:57:40|0.26279
01:57:41|0.26279
01:57:43|0.2635
01:57:44|0.26386
01:57:44|0.26562
01:57:45|0.2659
01:57:46|0.2677
01:57:47|0.265
01:57:49|0.26599
01:57:50|0.266
01:57:51|0.266
01:57:52|0.26616
01:57:52|0.26542
01:57:53|0.26542
01:57:55|0.26542
01:57:56|0.26653
01:57:57|0.26653
01:57:58|0.26653
01:57:59|0.26785
01:58:00|0.26775
01:58:00|0.26785
01:58:02|0.267
01:58:03|0.26642
01:58:04|0.26363
01:58:05|0.26373
01:58:06|0.26374
01:58:07|0.26372
01:58:08|0.26372
01:58:09|0.262
01:58:09|0.26279
01:58:11|0.26278
01:58:12|0.262
01:58:12|0.26245
01:58:14|0.262
01:58:15|0.2615
01:58:16|0.26174
01:58:17|0.26151
01:58:18|0.26256
01:58:19|0.26256
01:58:20|0.26155
01:58:21|0.2615
01:58:22|0.26085
01:58:23|0.26
01:58:24|0.26
01:58:24|0.26
01:58:26|0.25905
01:58:27|0.25905
01:58:28|0.25905
01:58:29|0.25905
01:58:30|0.25703
01:58:32|0.258
01:58:33|0.25809
01:58:34|0.25809
01:58:36|0.25809
01:58:37|0.258
01:58:38|0.258
01:58:39|0.258
01:58:40|0.258
01:58:41|0.25898
01:58:42|0.25967
01:58:43|0.25835
01:58:44|0.26046
01:58:45|0.25873
01:58:46|0.25901
01:58:47|0.25901
01:58:48|0.25891
01:58:49|0.25936
01:58:50|0.25936
01:58:51|0.25936
01:58:52|0.25956
01:58:54|0.26002
01:58:54|0.26002
01:58:55|0.26111
01:58:57|0.26138
01:58:57|0.26319
01:58:59|0.26319
01:59:00|0.26319
01:59:01|0.26319
01:59:02|0.26237
01:59:02|0.26178
01:59:04|0.2629
01:59:05|0.26334
01:59:05|0.26334
01:59:06|0.26334
01:59:07|0.26316
01:59:09|0.26305
01:59:10|0.26269
01:59:10|0.26269
01:59:12|0.26556
01:59:13|0.26709
01:59:14|0.26688
01:59:15|0.26688
01:59:16|0.26738
01:59:17|0.26676
01:59:18|0.26548
01:59:19|0.26544
01:59:20|0.265
01:59:21|0.26345
01:59:22|0.26464
01:59:23|0.26464
01:59:24|0.26464
01:59:24|0.26464
01:59:26|0.26579
01:59:26|0.26579
01:59:28|0.26579
01:59:28|0.26578
01:59:31|0.2652
01:59:32|0.264
01:59:34|0.264
01:59:34|0.26312
01:59:35|0.26312
01:59:36|0.26312
01:59:37|0.26396
01:59:38|0.26312
01:59:39|0.26312
01:59:40|0.26371
01:59:42|0.26371
01:59:43|0.26371
01:59:43|0.26388
01:59:45|0.26388
01:59:46|0.26467
01:59:47|0.265
01:59:48|0.26595
01:59:49|0.26689
01:59:50|0.26772
01:59:51|0.26772
01:59:52|0.26699
01:59:52|0.26638
01:59:54|0.26638
01:59:55|0.26721
01:59:55|0.26721
01:59:57|0.26698
01:59:58|0.267
01:59:59|0.267
02:00:00|0.26771
02:00:01|0.26614
02:00:02|0.26614
02:00:03|0.26614
02:00:04|0.26614
02:00:05|0.26614
02:00:06|0.26765
02:00:08|0.26655
02:00:08|0.26655
02:00:09|0.26655
02:00:11|0.26809
02:00:12|0.26791
02:00:12|0.2671
02:00:13|0.26586
02:00:15|0.266
02:00:16|0.266
02:00:17|0.266
02:00:17|0.266
02:00:19|0.266
02:00:20|0.26451
02:00:21|0.26315
02:00:22|0.26315
02:00:23|0.26381
02:00:24|0.26025
02:00:25|0.26144
02:00:26|0.26144
02:00:27|0.26144
02:00:28|0.26144
02:00:29|0.26144
02:00:31|0.25973
02:00:32|0.258
02:00:33|0.258
02:00:34|0.258
02:00:36|0.25853
02:00:36|0.25866
02:00:37|0.25888
02:00:38|0.259
02:00:40|0.259
02:00:42|0.25977
02:00:42|0.25954
02:00:43|0.25865
02:00:44|0.25943
02:00:45|0.25849
02:00:47|0.25888
02:00:48|0.25834
02:00:49|0.25834
02:00:50|0.25834
02:00:51|0.25942
02:00:52|0.25842
02:00:52|0.25834
02:00:53|0.25932
02:00:55|0.25932
02:00:56|0.25725
02:00:57|0.25643
02:00:59|0.25427
02:00:59|0.25569
02:01:00|0.25569
02:01:01|0.2552
02:01:02|0.25549
02:01:04|0.25549
02:01:04|0.25508
02:01:05|0.25508
02:01:06|0.25427
02:01:07|0.25439
02:01:09|0.25439
02:01:09|0.25341
02:01:10|0.25341
02:01:11|0.25385
02:01:12|0.25385
02:01:13|0.25385
02:01:15|0.25321
02:01:15|0.25321
02:01:16|0.25321
02:01:18|0.25321
02:01:19|0.25244
02:01:19|0.25195
02:01:20|0.25181
02:01:21|0.2518
02:01:23|0.2518
02:01:23|0.2515
02:01:25|0.25
02:01:26|0.25188
02:01:27|0.25007
02:01:27|0.25
02:01:29|0.25099
02:01:29|0.25099
02:01:31|0.25
02:01:33|0.25006
02:01:34|0.25006
02:01:35|0.25075
02:01:36|0.25074
02:01:38|0.25
02:01:39|0.25
02:01:39|0.25074
02:01:41|0.25
02:01:42|0.25
02:01:43|0.25074
02:01:44|0.25138
02:01:45|0.253
02:01:46|0.25419
02:01:47|0.253
02:01:48|0.25357
02:01:49|0.25357
02:01:50|0.25436
02:01:51|0.25584
02:01:52|0.25584
02:01:53|0.25584
02:01:54|0.25598
02:01:55|0.25598
02:01:56|0.2562
02:01:57|0.25501
02:01:58|0.25612
02:01:59|0.25656
02:02:00|0.25656
02:02:01|0.25656
02:02:02|0.25656
02:02:03|0.255
02:02:04|0.254
02:02:05|0.2546
02:02:06|0.2546
02:02:07|0.2543
02:02:08|0.25372
02:02:09|0.25488
02:02:10|0.25655
02:02:11|0.25734
02:02:12|0.25734
02:02:13|0.25677
02:02:14|0.25463
02:02:15|0.25463
02:02:16|0.25463
02:02:17|0.25463
02:02:18|0.25463
02:02:19|0.25504
02:02:20|0.25515
02:02:21|0.25466
02:02:22|0.25499
02:02:23|0.25453
02:02:24|0.25453
02:02:25|0.25453
02:02:26|0.25453
02:02:27|0.25453
02:02:28|0.25453
02:02:29|0.25453
02:02:30|0.25453
02:02:32|0.25453
02:02:33|0.25453
02:02:34|0.2537
02:02:35|0.253
02:02:37|0.25301
02:02:38|0.254
02:02:40|0.25511
02:02:41|0.25511
02:02:42|0.256
02:02:43|0.256
02:02:43|0.256
02:02:45|0.25561
02:02:46|0.25384
02:02:47|0.25384
02:02:48|0.25384
02:02:48|0.25384
02:02:49|0.25437
02:02:51|0.25433
02:02:51|0.25433
02:02:53|0.25433
02:02:54|0.25433
02:02:55|0.25433
02:02:56|0.25433
02:02:57|0.25433
02:02:58|0.25426
02:02:59|0.255
02:03:00|0.25504
02:03:01|0.25504
02:03:02|0.25412
02:03:04|0.25223
02:03:04|0.25194
02:03:05|0.25257
02:03:06|0.25257
02:03:07|0.25257
02:03:08|0.25257
02:03:10|0.25257
02:03:10|0.25257
02:03:12|0.25257
02:03:13|0.25145
02:03:14|0.25181
02:03:14|0.25181
02:03:15|0.25181
02:03:17|0.25264
02:03:18|0.25264
02:03:18|0.25264
02:03:20|0.25264
02:03:21|0.251
02:03:21|0.251
02:03:22|0.25202
02:03:23|0.25334
02:03:24|0.25334
02:03:25|0.25162
02:03:26|0.25063
02:03:27|0.25019
02:03:28|0.24987
02:03:29|0.2495
02:03:31|0.2495
02:03:32|0.2495
02:03:33|0.24887
02:03:34|0.24888
02:03:35|0.24896
02:03:37|0.24912
02:03:38|0.24928
02:03:38|0.24927
02:03:39|0.25021
02:03:41|0.25012
02:03:43|0.25147
02:03:44|0.25054
02:03:44|0.2509
02:03:46|0.25022
02:03:46|0.25022
02:03:48|0.24868
02:03:49|0.248
02:03:50|0.24674
02:03:51|0.24557
02:03:52|0.247
02:03:52|0.24787
02:03:54|0.24787
02:03:54|0.24811
02:03:55|0.24811
02:03:57|0.24811
02:03:58|0.24788
02:03:59|0.24717
02:04:00|0.24717
02:04:00|0.24776
02:04:01|0.24682
02:04:02|0.24682
02:04:03|0.24631
02:04:05|0.24631
02:04:05|0.24631
02:04:06|0.24692
02:04:07|0.24612
02:04:09|0.24692
02:04:10|0.24669
02:04:11|0.24669
02:04:12|0.24669
02:04:12|0.2465
02:04:13|0.2465
02:04:15|0.24669
02:04:17|0.24669
02:04:17|0.24669
02:04:18|0.24669
02:04:19|0.2475
02:04:20|0.24896
02:04:21|0.25001
02:04:22|0.25005
02:04:23|0.25053
02:04:24|0.25053
02:04:25|0.25053
02:04:26|0.25091
02:04:27|0.25091
02:04:28|0.2509
02:04:29|0.2509
02:04:30|0.2509
02:04:31|0.25037
02:04:33|0.25005
02:04:35|0.24937
02:04:35|0.25046
02:04:37|0.25046
02:04:38|0.25046
02:04:39|0.24998
02:04:41|0.24998
02:04:41|0.24998
02:04:43|0.2502
02:04:45|0.24929
02:04:46|0.2507
02:04:47|0.2507
02:04:48|0.2507
02:04:49|0.24848
02:04:51|0.24996
02:04:51|0.24996
02:04:52|0.24996
02:04:54|0.2513
02:04:55|0.2513
02:04:56|0.2513
02:04:58|0.2513
02:04:58|0.2513
02:05:00|0.25209
02:05:01|0.25209
02:05:02|0.25148
02:05:03|0.25125
02:05:03|0.25125
02:05:05|0.25125
02:05:06|0.25125
02:05:06|0.25125
02:05:08|0.25125
02:05:08|0.25125
02:05:09|0.25125
02:05:11|0.25125
02:05:11|0.25235
02:05:12|0.25235
02:05:13|0.25235
02:05:15|0.25163
02:05:16|0.24996
02:05:17|0.24996
02:05:18|0.2493
02:05:19|0.2493
02:05:20|0.2493
02:05:21|0.2493
02:05:22|0.25076
02:05:23|0.25076
02:05:24|0.25076
02:05:25|0.25036
02:05:26|0.24991
02:05:27|0.2503
02:05:28|0.24938
02:05:29|0.24938
02:05:30|0.24945
02:05:31|0.24925
02:05:32|0.24795
02:05:34|0.24639
02:05:35|0.24774
02:05:36|0.24788
02:05:37|0.24703
02:05:39|0.24703
02:05:40|0.24665
02:05:41|0.24664
02:05:42|0.24664
02:05:43|0.24664
02:05:44|0.24501
02:05:45|0.24455
02:05:46|0.2438
02:05:48|0.245
02:05:49|0.246
02:05:50|0.246
02:05:51|0.246
02:05:52|0.246
02:05:53|0.246
02:05:54|0.247
02:05:55|0.247
02:05:56|0.24688
02:05:57|0.24688
02:05:58|0.24688
02:05:59|0.24688
02:06:00|0.24688
02:06:01|0.24507
02:06:02|0.24507
02:06:03|0.24588
02:06:04|0.24613
02:06:05|0.248
02:06:06|0.24896
02:06:07|0.24889
02:06:08|0.24987
02:06:09|0.24987
02:06:10|0.24987
02:06:11|0.24999
02:06:12|0.24999
02:06:13|0.2485
02:06:14|0.25026
02:06:15|0.25045
02:06:16|0.25046
02:06:17|0.25046
02:06:18|0.2499
02:06:19|0.2499
02:06:20|0.2499
02:06:21|0.25057
02:06:22|0.25069
02:06:23|0.25069
02:06:24|0.24927
02:06:25|0.24927
02:06:26|0.24927
02:06:27|0.24688
02:06:28|0.247
02:06:29|0.247
02:06:30|0.24654
02:06:31|0.24618
02:06:32|0.24618
02:06:33|0.245
02:06:34|0.245
02:06:36|0.2459
02:06:37|0.2459
02:06:38|0.24501
02:06:40|0.24334
02:06:40|0.24164
02:06:41|0.242
02:06:42|0.24135
02:06:44|0.24162
02:06:44|0.24199
02:06:46|0.24199
02:06:46|0.24266
02:06:47|0.244
02:06:49|0.24313
02:06:50|0.24309
02:06:51|0.24402
02:06:52|0.24402
02:06:53|0.24353
02:06:54|0.24353
02:06:55|0.24377
02:06:56|0.2439
02:06:57|0.24308
02:06:58|0.24426
02:06:59|0.244
02:07:00|0.244
02:07:01|0.24387
02:07:02|0.24387
02:07:03|0.24387
02:07:04|0.24269
02:07:05|0.24268
02:07:06|0.24268
02:07:07|0.24268
02:07:08|0.24268
02:07:09|0.2428
02:07:10|0.24368
02:07:11|0.24286
02:07:12|0.24291
02:07:13|0.24291
02:07:15|0.24291
02:07:15|0.24291
02:07:16|0.24185
02:07:17|0.24185
02:07:18|0.24259
02:07:20|0.24259
02:07:20|0.24259
02:07:21|0.24259
02:07:22|0.24259
02:07:23|0.24259
02:07:24|0.24259
02:07:25|0.24223
02:07:27|0.24223
02:07:27|0.24223
02:07:29|0.24223
02:07:30|0.24223
02:07:31|0.243
02:07:32|0.243
02:07:33|0.2423
02:07:34|0.24164
02:07:36|0.24167
02:07:37|0.24119
02:07:39|0.24151
02:07:39|0.24136
02:07:40|0.24136
02:07:42|0.24214
02:07:43|0.24214
02:07:44|0.2411
02:07:46|0.24104
02:07:46|0.24064
02:07:48|0.24065
02:07:50|0.24065
02:07:50|0.24065
02:07:51|0.23935
02:07:53|0.23715
02:07:53|0.239
02:07:54|0.239
02:07:55|0.239
02:07:56|0.23865
02:07:58|0.23865
02:07:59|0.23865
02:08:00|0.238
02:08:00|0.2368
02:08:01|0.23702
02:08:02|0.23665
02:08:03|0.23656
02:08:05|0.23656
02:08:05|0.23656
02:08:07|0.237
02:08:08|0.23789
02:08:09|0.23658
02:08:09|0.23695
02:08:10|0.23657
02:08:12|0.23623
02:08:13|0.23623
02:08:14|0.23623
02:08:15|0.23582
02:08:16|0.23576
02:08:17|0.23577
02:08:18|0.23515
02:08:19|0.23515
02:08:21|0.23492
02:08:21|0.23491
02:08:23|0.23492
02:08:24|0.2357
02:08:25|0.23531
02:08:26|0.23531
02:08:26|0.23509
02:08:28|0.23509
02:08:29|0.23492
02:08:29|0.23492
02:08:31|0.23491
02:08:32|0.23405
02:08:33|0.23255
02:08:34|0.234
02:08:34|0.233
02:08:36|0.23377
02:08:38|0.23301
02:08:39|0.23311
02:08:40|0.23311
02:08:41|0.2325
02:08:43|0.23212
02:08:44|0.2315
02:08:45|0.23295
02:08:46|0.23295
02:08:48|0.23211
02:08:49|0.23084
02:08:51|0.23144
02:08:51|0.23144
02:08:52|0.23144
02:08:54|0.23332
02:08:55|0.23332
02:08:56|0.23277
02:08:57|0.23385
02:08:58|0.2348
02:08:59|0.2348
02:09:00|0.2348
02:09:02|0.2348
02:09:03|0.23455
02:09:04|0.23455
02:09:06|0.23376
02:09:06|0.23376
02:09:07|0.23376
02:09:09|0.23421
02:09:10|0.23481
02:09:11|0.23427
02:09:11|0.2335
02:09:13|0.23341
02:09:14|0.23095
02:09:15|0.23186
02:09:16|0.23186
02:09:16|0.23186
02:09:17|0.23186
02:09:18|0.23186
02:09:19|0.23186
02:09:20|0.23084
02:09:22|0.23103
02:09:23|0.23103
02:09:23|0.23082
02:09:25|0.23
02:09:25|0.2305
02:09:27|0.2305
02:09:28|0.2305
02:09:29|0.23129
02:09:30|0.23112
02:09:31|0.23016
02:09:32|0.23078
02:09:33|0.23078
02:09:34|0.23078
02:09:35|0.23078
02:09:36|0.23026
02:09:37|0.23075
02:09:39|0.23052
02:09:40|0.2307
02:09:41|0.23038
02:09:43|0.23046
02:09:44|0.23046
02:09:45|0.23014
02:09:46|0.23024
02:09:46|0.23024
02:09:48|0.23024
02:09:49|0.23022
02:09:50|0.23022
02:09:50|0.22961
02:09:52|0.23049
02:09:53|0.23062
02:09:53|0.23062
02:09:54|0.23062
02:09:55|0.23062
02:09:56|0.23062
02:09:58|0.23062
02:09:59|0.23031
02:09:59|0.22989
02:10:00|0.2292
02:10:01|0.22969
02:10:03|0.22969
02:10:03|0.22969
02:10:04|0.22846
02:10:05|0.226
02:10:07|0.22571
02:10:08|0.22688
02:10:09|0.22693
02:10:10|0.22802
02:10:11|0.22817
02:10:11|0.23
02:10:12|0.23
02:10:13|0.22807
02:10:15|0.23022
02:10:16|0.23022
02:10:17|0.22889
02:10:18|0.22891
02:10:18|0.22891
02:10:19|0.22824
02:10:20|0.22824
02:10:21|0.22889
02:10:23|0.22914
02:10:23|0.22914
02:10:24|0.22914
02:10:25|0.22914
02:10:26|0.22914
02:10:28|0.22914
02:10:29|0.22914
02:10:30|0.23
02:10:31|0.23061
02:10:32|0.231
02:10:33|0.23288
02:10:34|0.235
02:10:35|0.235
02:10:35|0.23342
02:10:38|0.23397
02:10:39|0.23296
02:10:40|0.23296
02:10:42|0.23421
02:10:42|0.23421
02:10:44|0.23311
02:10:45|0.23349
02:10:46|0.23349
02:10:47|0.23349
02:10:49|0.23161
02:10:50|0.23046
02:10:51|0.23046
02:10:52|0.23188
02:10:53|0.2306
02:10:54|0.2306
02:10:55|0.23058
02:10:56|0.233
02:10:57|0.23219
02:10:58|0.23219
02:10:59|0.23219
02:11:00|0.23219
02:11:01|0.233
02:11:02|0.23299
02:11:03|0.23331
02:11:04|0.23374
02:11:05|0.23304
02:11:06|0.23304
02:11:07|0.2341
02:11:08|0.2341
02:11:09|0.2341
02:11:10|0.23342
02:11:12|0.23342
02:11:12|0.23342
02:11:13|0.23342
02:11:14|0.23342
02:11:15|0.23295
02:11:17|0.23147
02:11:17|0.232
02:11:18|0.232
02:11:19|0.232
02:11:20|0.232
02:11:22|0.232
02:11:23|0.23321
02:11:23|0.23301
02:11:24|0.23301
02:11:25|0.23448
02:11:27|0.23304
02:11:28|0.23304
02:11:28|0.23304
02:11:30|0.23304
02:11:31|0.23304
02:11:32|0.23304
02:11:33|0.23392
02:11:34|0.23409
02:11:34|0.23368
02:11:36|0.23232
02:11:37|0.2329
02:11:38|0.23373
02:11:40|0.235
02:11:41|0.235
02:11:43|0.235
02:11:44|0.23478
02:11:46|0.23558
02:11:46|0.23558
02:11:47|0.23558
02:11:48|0.23447
02:11:49|0.235
02:11:50|0.235
02:11:51|0.235
02:11:52|0.23503
02:11:53|0.2356
02:11:55|0.23589
02:11:55|0.23589
02:11:56|0.23589
02:11:57|0.23589
02:11:58|0.23766
02:11:59|0.23767
02:12:00|0.237
02:12:01|0.23766
02:12:02|0.23774
02:12:03|0.2383
02:12:04|0.238
02:12:06|0.23788
02:12:06|0.23788
02:12:07|0.23788
02:12:08|0.23557
02:12:09|0.23634
02:12:11|0.23525
02:12:12|0.23575
02:12:12|0.23498
02:12:14|0.234
02:12:14|0.23472
02:12:15|0.23338
02:12:17|0.23338
02:12:17|0.23596
02:12:18|0.236
02:12:19|0.236
02:12:20|0.236
02:12:22|0.236
02:12:23|0.236
02:12:24|0.23595
02:12:25|0.23595
02:12:26|0.23558
02:12:26|0.23557
02:12:28|0.23557
02:12:28|0.23557
02:12:29|0.23506
02:12:30|0.23505
02:12:32|0.23568
02:12:33|0.23466
02:12:33|0.23461
02:12:35|0.23457
02:12:35|0.23304
02:12:37|0.234
02:12:37|0.234
02:12:38|0.234
02:12:40|0.234
02:12:42|0.234
02:12:43|0.23389
02:12:44|0.23499
02:12:45|0.23455
02:12:46|0.23455
02:12:48|0.23455
02:12:49|0.235
02:12:50|0.235
02:12:51|0.235
02:12:52|0.2349
02:12:53|0.23548
02:12:54|0.23308
02:12:56|0.233
02:12:57|0.23433
02:12:58|0.23434
02:12:59|0.23446
02:13:00|0.23474
02:13:00|0.23401
02:13:02|0.23432
02:13:03|0.23461
02:13:04|0.23461
02:13:05|0.23461
02:13:06|0.23337
02:13:07|0.23446
02:13:08|0.23451
02:13:09|0.23342
02:13:10|0.23342
02:13:11|0.23449
02:13:12|0.23451
02:13:13|0.23445
02:13:14|0.23445
02:13:15|0.23445
02:13:16|0.23397
02:13:17|0.23386
02:13:18|0.23315
02:13:19|0.23451
02:13:20|0.23449
02:13:21|0.23487
02:13:22|0.2345
02:13:23|0.23439
02:13:24|0.2342
02:13:25|0.23315
02:13:26|0.23386
02:13:27|0.23386
02:13:28|0.23407
02:13:29|0.23407
02:13:30|0.234
02:13:31|0.234
02:13:32|0.23215
02:13:33|0.233
02:13:34|0.23376
02:13:35|0.23278
02:13:36|0.23215
02:13:37|0.23215
02:13:39|0.23215
02:13:40|0.23439
02:13:42|0.23481
02:13:42|0.23481
02:13:44|0.23461
02:13:45|0.23536
02:13:47|0.23536
02:13:47|0.23529
02:13:48|0.235
02:13:50|0.23433
02:13:50|0.23258
02:13:51|0.23312
02:13:52|0.23312
02:13:53|0.23312
02:13:55|0.23312
02:13:56|0.23312
02:13:56|0.23312
02:13:58|0.233
02:13:59|0.23252
02:14:00|0.23252
02:14:01|0.23321
02:14:02|0.23385
02:14:03|0.23385
02:14:04|0.23373
02:14:05|0.23252
02:14:06|0.23212
02:14:06|0.23211
02:14:08|0.23267
02:14:09|0.23267
02:14:10|0.2321
02:14:10|0.232
02:14:12|0.232
02:14:13|0.23203
02:14:14|0.23203
02:14:16|0.2327
02:14:16|0.2327
02:14:17|0.23289
02:14:18|0.23289
02:14:19|0.23177
02:14:20|0.23221
02:14:21|0.23221
02:14:22|0.23221
02:14:23|0.23221
02:14:24|0.23221
02:14:25|0.23216
02:14:27|0.23216
02:14:28|0.233
02:14:28|0.233
02:14:30|0.233
02:14:30|0.233
02:14:32|0.233
02:14:33|0.233
02:14:34|0.23225
02:14:34|0.23225
02:14:36|0.23225
02:14:37|0.23225
02:14:38|0.23256
02:14:38|0.23253
02:14:40|0.23253
02:14:42|0.23253
02:14:44|0.23253
02:14:45|0.23253
02:14:46|0.23253
02:14:47|0.23253
02:14:48|0.23232
02:14:49|0.23232
02:14:49|0.23232
02:14:51|0.23232
02:14:53|0.23253
02:14:54|0.23271
02:14:54|0.23271
02:14:56|0.23271
02:14:57|0.23271
02:14:58|0.23271
02:14:59|0.23271
02:15:00|0.23271
02:15:01|0.23271
02:15:01|0.23284
02:15:03|0.23348
02:15:04|0.23348
02:15:05|0.23348
02:15:06|0.23348
02:15:07|0.23348
02:15:08|0.23348
02:15:09|0.23292
02:15:10|0.23292
02:15:11|0.234
02:15:12|0.23282
02:15:13|0.23282
02:15:14|0.23282
02:15:15|0.23282
02:15:16|0.23282
02:15:17|0.23282
02:15:18|0.23282
02:15:19|0.23468
02:15:20|0.23453
02:15:21|0.23453
02:15:22|0.2334
02:15:23|0.2334
02:15:24|0.23321
02:15:25|0.23321
02:15:26|0.23321
02:15:27|0.23321
02:15:28|0.23321
02:15:29|0.23299
02:15:30|0.23299
02:15:31|0.23299
02:15:32|0.23388
02:15:33|0.23388
02:15:34|0.23388
02:15:35|0.23424
02:15:36|0.23424
02:15:37|0.23424
02:15:38|0.23424
02:15:39|0.23424
02:15:40|0.23356
02:15:41|0.23297
02:15:43|0.23388
02:15:44|0.23388
02:15:46|0.23491
02:15:47|0.23403
02:15:48|0.23403
02:15:49|0.23403
02:15:50|0.23403
02:15:51|0.23403
02:15:52|0.23424
02:15:53|0.23423
02:15:54|0.23548
02:15:55|0.23548
02:15:57|0.23548
02:15:57|0.23548
02:15:58|0.23617
02:15:59|0.23582
02:16:01|0.23593
02:16:02|0.23641
02:16:03|0.2367
02:16:04|0.23755
02:16:06|0.24044
02:16:06|0.24157
02:16:07|0.23998
02:16:08|0.24004
02:16:09|0.23912
02:16:10|0.23912
02:16:11|0.23802
02:16:12|0.23882
02:16:13|0.23912
02:16:14|0.23967
02:16:15|0.23967
02:16:16|0.23967
02:16:17|0.23825
02:16:18|0.23825
02:16:19|0.23825
02:16:20|0.23763
02:16:21|0.23763
02:16:22|0.2372
02:16:24|0.237
02:16:24|0.2366
02:16:25|0.235
02:16:26|0.23425
02:16:27|0.23425
02:16:28|0.23425
02:16:29|0.23551
02:16:30|0.23516
02:16:31|0.23516
02:16:32|0.23587
02:16:33|0.23576
02:16:34|0.23576
02:16:35|0.2355
02:16:36|0.2355
02:16:37|0.23541
02:16:38|0.23541
02:16:39|0.23541
02:16:40|0.23541
02:16:42|0.233
02:16:44|0.233
02:16:44|0.233
02:16:46|0.233
02:16:47|0.23334
02:16:48|0.23399
02:16:49|0.23388
02:16:51|0.234
02:16:52|0.234
02:16:52|0.23473
02:16:54|0.23473
02:16:54|0.23364
02:16:56|0.235
02:16:57|0.235
02:16:57|0.235
02:16:59|0.235
02:17:00|0.23526
02:17:01|0.23411
02:17:03|0.23338
02:17:04|0.23238
02:17:05|0.23238
02:17:05|0.23238
02:17:07|0.23238
02:17:08|0.23335
02:17:08|0.23335
02:17:09|0.23306
02:17:11|0.2326
02:17:12|0.2326
02:17:13|0.2326
02:17:14|0.23218
02:17:15|0.23177
02:17:16|0.23177
02:17:17|0.23177
02:17:18|0.23081
02:17:19|0.2307
02:17:20|0.2307
02:17:21|0.2307
02:17:22|0.2307
02:17:23|0.2307
02:17:24|0.2307
02:17:25|0.23
02:17:26|0.23
02:17:27|0.23
02:17:28|0.23
02:17:29|0.22909
02:17:30|0.22856
02:17:31|0.22755
02:17:32|0.22755
02:17:33|0.22833
02:17:34|0.22698
02:17:35|0.22721
02:17:36|0.22721
02:17:37|0.22649
02:17:38|0.22594
02:17:39|0.22599
02:17:40|0.22541
02:17:41|0.22541
02:17:42|0.22541
02:17:43|0.22399
02:17:44|0.22391
02:17:45|0.22389
02:17:46|0.22424
02:17:47|0.22424
02:17:49|0.22322
02:17:50|0.22273
02:17:51|0.22334
02:17:53|0.22391
02:17:54|0.22283
02:17:55|0.22315
02:17:56|0.22176
02:17:57|0.22176
02:17:58|0.22175
02:17:59|0.22193
02:18:00|0.22177
02:18:02|0.2213
02:18:03|0.22164
02:18:04|0.22219
02:18:05|0.22185
02:18:06|0.22202
02:18:07|0.22202
02:18:08|0.22585
02:18:09|0.22585
02:18:11|0.22585
02:18:11|0.224
02:18:12|0.224
02:18:13|0.22384
02:18:14|0.22384
02:18:15|0.22249
02:18:16|0.22323
02:18:17|0.22323
02:18:18|0.22323
02:18:19|0.22257
02:18:21|0.22256
02:18:21|0.22256
02:18:23|0.22258
02:18:23|0.22398
02:18:25|0.22398
02:18:26|0.22364
02:18:26|0.22364
02:18:28|0.22364
02:18:29|0.22364
02:18:30|0.22494
02:18:31|0.22494
02:18:32|0.22494
02:18:33|0.22494
02:18:34|0.2243
02:18:35|0.2243
02:18:37|0.2243
02:18:37|0.22408
02:18:38|0.22408
02:18:39|0.22293
02:18:40|0.22293
02:18:41|0.22293
02:18:43|0.22293
02:18:44|0.22348
02:18:45|0.22354
02:18:47|0.22487
02:18:47|0.22487
02:18:48|0.22352
02:18:50|0.22352
02:18:51|0.22352
02:18:52|0.22352
02:18:53|0.22305
02:18:55|0.2224
02:18:56|0.22287
02:18:57|0.22229
02:18:58|0.22229
02:19:00|0.22268
02:19:00|0.22268
02:19:01|0.22268
02:19:03|0.22198
02:19:04|0.22198
02:19:05|0.22245
02:19:06|0.22245
02:19:07|0.22177
02:19:07|0.22177
02:19:08|0.22177
02:19:10|0.2203
02:19:10|0.22031
02:19:12|0.22064
02:19:13|0.22
02:19:14|0.22
02:19:15|0.21956
02:19:16|0.21956
02:19:17|0.219
02:19:18|0.21958
02:19:19|0.21958
02:19:20|0.219
02:19:21|0.219
02:19:22|0.219
02:19:23|0.21899
02:19:24|0.21933
02:19:25|0.21933
02:19:26|0.21933
02:19:27|0.21933
02:19:28|0.21997
02:19:29|0.21933
02:19:30|0.21921
02:19:31|0.21888
02:19:32|0.21888
02:19:33|0.21814
02:19:34|0.21813
02:19:35|0.21813
02:19:36|0.21808
02:19:38|0.21903
02:19:39|0.2182
02:19:39|0.21889
02:19:40|0.2193
02:19:41|0.21901
02:19:43|0.22041
02:19:44|0.2192
02:19:46|0.21918
02:19:47|0.21918
02:19:48|0.21918
02:19:50|0.21918
02:19:51|0.21854
02:19:52|0.21854
02:19:53|0.21854
02:19:54|0.21854
02:19:55|0.21854
02:19:56|0.21854
02:19:57|0.21854
02:19:59|0.21983
02:19:59|0.2191
02:20:01|0.2191
02:20:02|0.21903
02:20:03|0.21903
02:20:03|0.21991
02:20:05|0.21991
02:20:06|0.21991
02:20:07|0.2191
02:20:08|0.218
02:20:09|0.218
02:20:10|0.218
02:20:11|0.218
02:20:12|0.21911
02:20:13|0.21911
02:20:14|0.22
02:20:15|0.22
02:20:16|0.22
02:20:17|0.21985
02:20:18|0.22273
02:20:19|0.22317
02:20:20|0.22342
02:20:21|0.22567
02:20:22|0.22567
02:20:23|0.224
02:20:24|0.22472
02:20:25|0.22472
02:20:26|0.22472
02:20:27|0.22338
02:20:28|0.22338
02:20:30|0.22338
02:20:31|0.22338
02:20:32|0.22374
02:20:33|0.22338
02:20:34|0.22338
02:20:34|0.22448
02:20:35|0.22475
02:20:36|0.22475
02:20:37|0.22475
02:20:38|0.22411
02:20:39|0.22411
02:20:40|0.22411
02:20:41|0.2234
02:20:43|0.2234
02:20:43|0.2234
02:20:45|0.22457
02:20:47|0.22457
02:20:49|0.22422
02:20:50|0.22422
02:20:51|0.22394
02:20:52|0.22394
02:20:54|0.22394
02:20:55|0.22394
02:20:56|0.22394
02:20:57|0.22376
02:20:58|0.22376
02:20:59|0.22376
02:21:00|0.22376
02:21:01|0.22376
02:21:02|0.22376
02:21:03|0.22376
02:21:04|0.22376
02:21:05|0.22164
02:21:06|0.22199
02:21:07|0.22199
02:21:08|0.22199
02:21:09|0.22075
02:21:10|0.22075
02:21:11|0.22125
02:21:12|0.223
02:21:13|0.223
02:21:15|0.223
02:21:16|0.223
02:21:17|0.22311
02:21:18|0.22311
02:21:18|0.22311
02:21:19|0.22311
02:21:20|0.2228
02:21:22|0.2228
02:21:23|0.2228
02:21:24|0.2228
02:21:25|0.22293
02:21:26|0.22293
02:21:27|0.22293
02:21:28|0.222
02:21:29|0.22296
02:21:30|0.22296
02:21:31|0.22297
02:21:32|0.22271
02:21:33|0.22271
02:21:34|0.22271
02:21:35|0.22271
02:21:36|0.22271
02:21:37|0.22271
02:21:38|0.22294
02:21:39|0.2227
02:21:40|0.22363
02:21:41|0.22429
02:21:42|0.22585
02:21:43|0.22599
02:21:44|0.22414
02:21:45|0.22549
02:21:47|0.22464
02:21:47|0.22384
02:21:49|0.22162
02:21:51|0.22162
02:21:51|0.22076
02:21:53|0.22036
02:21:54|0.22114
02:21:55|0.22103
02:21:55|0.22103
02:21:57|0.22103
02:21:58|0.22103
02:21:59|0.22103
02:22:00|0.22121
02:22:02|0.222
02:22:03|0.222
02:22:03|0.222
02:22:05|0.22273
02:22:06|0.22273
02:22:07|0.22273
02:22:08|0.22273
02:22:09|0.22273
02:22:10|0.22301
02:22:11|0.22212
02:22:12|0.22212
02:22:14|0.22335
02:22:14|0.22335
02:22:15|0.22273
02:22:16|0.22211
02:22:17|0.22211
02:22:18|0.22211
02:22:19|0.22211
02:22:20|0.22399
02:22:21|0.22399
02:22:22|0.22399
02:22:23|0.22399
02:22:25|0.22381
02:22:25|0.2237
02:22:27|0.2237
02:22:28|0.2237
02:22:29|0.2237
02:22:30|0.22248
02:22:32|0.22357
02:22:32|0.22313
02:22:33|0.22313
02:22:34|0.22313
02:22:36|0.22313
02:22:36|0.22232
02:22:37|0.22237
02:22:38|0.22229
02:22:39|0.22229
02:22:41|0.22167
02:22:41|0.22167
02:22:43|0.22075
02:22:44|0.22075
02:22:44|0.22075
02:22:45|0.22166
02:22:47|0.22315
02:22:49|0.22344
02:22:50|0.224
02:22:51|0.224
02:22:53|0.22339
02:22:54|0.22339
02:22:55|0.22339
02:22:56|0.22339
02:22:57|0.22339
02:22:58|0.224
02:23:00|0.2237
02:23:00|0.2237
02:23:02|0.22229
02:23:03|0.22229
02:23:04|0.22229
02:23:05|0.22241
02:23:06|0.22111
02:23:08|0.2224
02:23:08|0.2224
02:23:09|0.2224
02:23:10|0.2224
02:23:11|0.2215
02:23:12|0.2215
02:23:13|0.2215
02:23:14|0.22112
02:23:15|0.22112
02:23:16|0.22087
02:23:18|0.22084
02:23:20|0.22147
02:23:20|0.22147
02:23:21|0.22113
02:23:22|0.22085
02:23:23|0.22075
02:23:25|0.22075
02:23:25|0.22009
02:23:26|0.21922
02:23:27|0.21804
02:23:28|0.21803
02:23:29|0.21803
02:23:30|0.218
02:23:31|0.21749
02:23:32|0.21752
02:23:33|0.2159
02:23:34|0.21697
02:23:36|0.2136
02:23:36|0.2136
02:23:37|0.21422
02:23:38|0.21422
02:23:39|0.2136
02:23:41|0.21371
02:23:42|0.21371
02:23:43|0.21405
02:23:43|0.21389
02:23:45|0.215
02:23:46|0.21487
02:23:46|0.215
02:23:48|0.21497
02:23:50|0.2137
02:23:51|0.2137
02:23:53|0.21422
02:23:53|0.21422
02:23:55|0.21381
02:23:56|0.21181
02:23:57|0.21193
02:23:58|0.21232
02:23:59|0.21214
02:24:00|0.21285
02:24:01|0.21309
02:24:02|0.21309
02:24:03|0.2136
02:24:04|0.2136
02:24:05|0.21315
02:24:06|0.21327
02:24:07|0.21327
02:24:08|0.21295
02:24:09|0.21243
02:24:10|0.21209
02:24:11|0.2118
02:24:12|0.21305
02:24:13|0.213
02:24:14|0.21236
02:24:15|0.21368
02:24:16|0.21225
02:24:17|0.21225
02:24:19|0.21331
02:24:19|0.21252
02:24:20|0.21209
02:24:21|0.212
02:24:22|0.21183
02:24:24|0.21351
02:24:24|0.21244
02:24:26|0.21244
02:24:26|0.214
02:24:27|0.214
02:24:29|0.21251
02:24:30|0.21251
02:24:31|0.21195
02:24:31|0.21266
02:24:33|0.21266
02:24:34|0.2118
02:24:35|0.2118
02:24:35|0.2118
02:24:36|0.21275
02:24:38|0.21203
02:24:39|0.21181
02:24:40|0.21181
02:24:41|0.212
02:24:41|0.21243
02:24:42|0.21276
02:24:43|0.21276
02:24:45|0.21276
02:24:46|0.21346
02:24:47|0.2138
02:24:48|0.2138
02:24:49|0.2138
02:24:51|0.2138
02:24:51|0.2138
02:24:53|0.21512
02:24:54|0.21512
02:24:55|0.21512
02:24:56|0.21523
02:24:57|0.21523
02:24:58|0.216
02:24:59|0.21613
02:25:00|0.21635
02:25:01|0.21685
02:25:02|0.21473
02:25:04|0.21275
02:25:05|0.215
02:25:06|0.215
02:25:07|0.215
02:25:08|0.21504
02:25:09|0.21512
02:25:10|0.21512
02:25:11|0.21581
02:25:12|0.21581
02:25:13|0.21581
02:25:14|0.21394
02:25:15|0.21489
02:25:16|0.21489
02:25:17|0.21489
02:25:18|0.21489
02:25:19|0.214
02:25:20|0.214
02:25:21|0.214
02:25:22|0.21388
02:25:23|0.21321
02:25:24|0.21321
02:25:25|0.21321
02:25:26|0.21261
02:25:27|0.21261
02:25:28|0.21261
02:25:29|0.21181
02:25:30|0.21181
02:25:31|0.21181
02:25:33|0.2122
02:25:34|0.2122
02:25:35|0.2118
02:25:36|0.2118
02:25:37|0.21181
02:25:37|0.21181
02:25:39|0.21205
02:25:40|0.2118
02:25:41|0.21237
02:25:42|0.2118
02:25:43|0.2118
02:25:44|0.2118
02:25:45|0.2118
02:25:46|0.21222
02:25:47|0.2118
02:25:48|0.2118
02:25:49|0.2118
02:25:51|0.2118
02:25:51|0.2118
02:25:53|0.21238
02:25:54|0.2118
02:25:55|0.2118
02:25:56|0.2118
02:25:57|0.21232
02:25:57|0.21168
02:25:59|0.21168
02:26:00|0.2112
02:26:01|0.2112
02:26:02|0.21109
02:26:03|0.2112
02:26:04|0.21061
02:26:05|0.21061
02:26:06|0.21061
02:26:07|0.21
02:26:09|0.20957
02:26:09|0.20883
02:26:11|0.20962
02:26:12|0.20962
02:26:13|0.20962
02:26:14|0.20962
02:26:15|0.20962
02:26:16|0.20929
02:26:17|0.2088
02:26:18|0.2096
02:26:19|0.20817
02:26:20|0.20817
02:26:21|0.20766
02:26:22|0.20766
02:26:23|0.20766
02:26:24|0.20816
02:26:25|0.20755
02:26:26|0.20751
02:26:27|0.20586
02:26:29|0.20639
02:26:29|0.20585
02:26:30|0.20601
02:26:31|0.20605
02:26:32|0.20584
02:26:33|0.20564
02:26:34|0.20624
02:26:35|0.20577
02:26:36|0.20632
02:26:37|0.20581
02:26:39|0.20581
02:26:39|0.20581
02:26:40|0.20606
02:26:41|0.20566
02:26:42|0.20607
02:26:43|0.207
02:26:44|0.20613
02:26:45|0.20564
02:26:46|0.20685
02:26:47|0.20581
02:26:48|0.20621
02:26:50|0.20566
02:26:51|0.20564
02:26:53|0.2058
02:26:54|0.20576
02:26:55|0.20576
02:26:56|0.20689
02:26:58|0.20689
02:26:59|0.20689
02:27:00|0.20659
02:27:01|0.20693
02:27:03|0.20672
02:27:04|0.20672
02:27:05|0.206
02:27:05|0.206
02:27:07|0.20564
02:27:08|0.20564
02:27:08|0.20564
02:27:10|0.20564
02:27:11|0.20673
02:27:12|0.20629
02:27:13|0.20539
02:27:14|0.20501
02:27:15|0.20591
02:27:16|0.20655
02:27:17|0.20665
02:27:18|0.20665
02:27:19|0.20665
02:27:20|0.20811
02:27:21|0.20811
02:27:22|0.208
02:27:23|0.208
02:27:24|0.20812
02:27:25|0.20765
02:27:26|0.20703
02:27:27|0.20703
02:27:28|0.2069
02:27:29|0.20754
02:27:30|0.20656
02:27:31|0.20743
02:27:32|0.20888
02:27:33|0.20922
02:27:34|0.20991
02:27:35|0.20991
02:27:36|0.20991
02:27:37|0.20991
02:27:38|0.21175
02:27:39|0.21175
02:27:40|0.21002
02:27:41|0.21002
02:27:42|0.21097
02:27:43|0.21253
02:27:44|0.21268
02:27:45|0.214
02:27:46|0.21599
02:27:47|0.2185
02:27:48|0.21666
02:27:49|0.21666
02:27:50|0.21714
02:27:51|0.21599
02:27:53|0.2147
02:27:54|0.21393
02:27:55|0.21393
02:27:56|0.21663
02:27:58|0.2179
02:27:59|0.21699
02:28:00|0.21688
02:28:01|0.21813
02:28:02|0.21797
02:28:03|0.21906
02:28:05|0.21788
02:28:05|0.21788
02:28:06|0.21774
02:28:07|0.21743
02:28:09|0.21743
02:28:09|0.21743
02:28:10|0.21626
02:28:11|0.21619
02:28:12|0.215
02:28:13|0.21566
02:28:15|0.21566
02:28:15|0.21566
02:28:16|0.21629
02:28:17|0.21536
02:28:18|0.21536
02:28:19|0.21606
02:28:20|0.21606
02:28:21|0.21606
02:28:22|0.21606
02:28:23|0.216
02:28:24|0.216
02:28:26|0.21606
02:28:26|0.21684
02:28:27|0.21685
02:28:28|0.217
02:28:29|0.218
02:28:30|0.21799
02:28:31|0.2171
02:28:32|0.21798
02:28:33|0.21798
02:28:34|0.21798
02:28:35|0.2171
02:28:37|0.21798
02:28:38|0.21798
02:28:39|0.217
02:28:40|0.217
02:28:40|0.218
02:28:41|0.218
02:28:42|0.216
02:28:43|0.216
02:28:44|0.216
02:28:46|0.216
02:28:46|0.216
02:28:48|0.216
02:28:48|0.216
02:28:49|0.216
02:28:51|0.216
02:28:51|0.21561
02:28:53|0.21547
02:28:54|0.21547
02:28:56|0.21543
02:28:57|0.21544
02:28:59|0.21561
02:28:59|0.21561
02:29:01|0.21597
02:29:02|0.21561
02:29:03|0.21561
02:29:05|0.21561
02:29:06|0.21645
02:29:07|0.21572
02:29:09|0.21607
02:29:10|0.21607
02:29:11|0.21607
02:29:12|0.21598
02:29:13|0.21676
02:29:14|0.21686
02:29:15|0.21686
02:29:16|0.21782
02:29:17|0.21703
02:29:18|0.21703
02:29:19|0.21886
02:29:20|0.21952
02:29:21|0.21898
02:29:22|0.21898
02:29:23|0.21898
02:29:24|0.21875
02:29:25|0.21875
02:29:27|0.21642
02:29:27|0.21642
02:29:28|0.218
02:29:29|0.218
02:29:30|0.218
02:29:32|0.21755
02:29:33|0.21852
02:29:34|0.21852
02:29:35|0.21805
02:29:36|0.21805
02:29:36|0.21805
02:29:38|0.21846
02:29:38|0.21846
02:29:39|0.2174
02:29:40|0.21742
02:29:41|0.21742
02:29:43|0.21717
02:29:44|0.21717
02:29:45|0.21717
02:29:46|0.21717
02:29:47|0.21717
02:29:48|0.21803
02:29:49|0.21803
02:29:50|0.217
02:29:51|0.2162
02:29:52|0.2159
02:29:53|0.2159
02:29:55|0.2159
02:29:56|0.2159
02:29:58|0.21527
02:29:59|0.21527
02:30:00|0.21552
02:30:01|0.21552
02:30:02|0.21552
02:30:03|0.21552
02:30:05|0.21461
02:30:06|0.21437
02:30:06|0.21322
02:30:08|0.21322
02:30:09|0.21297
02:30:10|0.214
02:30:11|0.214
02:30:12|0.214
02:30:13|0.214
02:30:14|0.21469
02:30:15|0.21469
02:30:16|0.21469
02:30:17|0.21362
02:30:18|0.21316
02:30:18|0.21316
02:30:21|0.21316
02:30:21|0.21173
02:30:22|0.21173
02:30:23|0.21173
02:30:24|0.211
02:30:25|0.21137
02:30:26|0.21137
02:30:27|0.21
02:30:28|0.21212
02:30:29|0.21087
02:30:30|0.21001
02:30:31|0.20997
02:30:32|0.21048
02:30:33|0.21007
02:30:34|0.20827
02:30:35|0.20765
02:30:36|0.20736
02:30:38|0.208
02:30:38|0.20828
02:30:39|0.20828
02:30:40|0.20828
02:30:41|0.20812
02:30:42|0.207
02:30:43|0.20694
02:30:45|0.20763
02:30:45|0.20762
02:30:47|0.20685
02:30:48|0.20592
02:30:50|0.20572
02:30:50|0.20572
02:30:51|0.2067
02:30:52|0.20606
02:30:54|0.20672
02:30:56|0.20672
02:30:56|0.20621
02:30:57|0.20623
02:30:59|0.20696
02:31:00|0.20696
02:31:02|0.20636
02:31:03|0.20636
02:31:04|0.20449
02:31:05|0.20311
02:31:06|0.20323
02:31:07|0.20345
02:31:08|0.20345
02:31:09|0.20419
02:31:10|0.20401
02:31:11|0.20419
02:31:12|0.20419
02:31:13|0.20442
02:31:14|0.2044
02:31:14|0.20464
02:31:16|0.20464
02:31:17|0.20502
02:31:17|0.20502
02:31:19|0.20502
02:31:19|0.20502
02:31:21|0.20403
02:31:21|0.204
02:31:23|0.20347
02:31:24|0.20347
02:31:25|0.20347
02:31:25|0.20451
02:31:27|0.20421
02:31:28|0.20421
02:31:29|0.20347
02:31:30|0.20347
02:31:31|0.20367
02:31:33|0.2041
02:31:34|0.20308
02:31:35|0.20441
02:31:36|0.20441
02:31:37|0.20441
02:31:38|0.20441
02:31:39|0.20352
02:31:40|0.20352
02:31:41|0.20302
02:31:42|0.20302
02:31:43|0.20361
02:31:44|0.20361
02:31:45|0.203
02:31:46|0.203
02:31:47|0.203
02:31:48|0.20282
02:31:49|0.20198
02:31:50|0.20362
02:31:51|0.20372
02:31:52|0.20373
02:31:53|0.202
02:31:55|0.20167
02:31:56|0.20167
02:31:58|0.20128
02:31:59|0.20128
02:32:00|0.20128
02:32:01|0.20168
02:32:03|0.202
02:32:04|0.2019
02:32:05|0.2019
02:32:07|0.20096
02:32:08|0.20096
02:32:09|0.20078
02:32:11|0.2018
02:32:11|0.20316
02:32:12|0.20316
02:32:13|0.20287
02:32:14|0.20287
02:32:16|0.2021
02:32:17|0.202
02:32:18|0.202
02:32:19|0.20264
02:32:20|0.20206
02:32:21|0.20206
02:32:22|0.20333
02:32:23|0.20333
02:32:24|0.20333
02:32:25|0.20127
02:32:26|0.20127
02:32:27|0.20127
02:32:28|0.20176
02:32:29|0.20176
02:32:31|0.20221
02:32:31|0.20221
02:32:32|0.20221
02:32:33|0.20221
02:32:34|0.20221
02:32:35|0.20221
02:32:36|0.20221
02:32:37|0.20357
02:32:38|0.20357
02:32:39|0.2034
02:32:40|0.20408
02:32:41|0.20504
02:32:42|0.20504
02:32:43|0.20714
02:32:44|0.20569
02:32:45|0.20569
02:32:46|0.2058
02:32:48|0.2057
02:32:48|0.205
02:32:49|0.205
02:32:50|0.205
02:32:51|0.20552
02:32:53|0.20552
02:32:54|0.20566
02:32:56|0.20402
02:32:57|0.2049
02:32:58|0.20549
02:32:59|0.2054
02:33:01|0.20556
02:33:01|0.20499
02:33:02|0.20531
02:33:04|0.20419
02:33:05|0.2039
02:33:06|0.2039
02:33:07|0.2039
02:33:08|0.20314
02:33:09|0.20314
02:33:10|0.20314
02:33:11|0.2039
02:33:13|0.20501
02:33:15|0.20501
02:33:16|0.20491
02:33:17|0.20418
02:33:18|0.20557
02:33:19|0.2059
02:33:20|0.2059
02:33:22|0.206
02:33:22|0.206
02:33:23|0.206
02:33:24|0.206
02:33:26|0.20475
02:33:26|0.20502
02:33:28|0.2051
02:33:28|0.2051
02:33:29|0.20589
02:33:31|0.20563
02:33:31|0.20563
02:33:33|0.20563
02:33:33|0.20563
02:33:35|0.20447
02:33:35|0.20447
02:33:36|0.20314
02:33:38|0.20314
02:33:39|0.20485
02:33:39|0.20485
02:33:40|0.20432
02:33:42|0.20432
02:33:42|0.20211
02:33:43|0.20211
02:33:44|0.20211
02:33:45|0.20238
02:33:46|0.20238
02:33:48|0.20238
02:33:49|0.20288
02:33:49|0.20288
02:33:50|0.20222
02:33:51|0.20222
02:33:53|0.20238
02:33:53|0.2029
02:33:55|0.2029
02:33:57|0.20342
02:33:58|0.20408
02:33:59|0.20428
02:34:01|0.20301
02:34:02|0.20301
02:34:03|0.20301
02:34:04|0.20312
02:34:05|0.20312
02:34:06|0.20312
02:34:07|0.20312
02:34:08|0.20336
02:34:09|0.20336
02:34:10|0.2033
02:34:11|0.2033
02:34:12|0.20387
02:34:13|0.20222
02:34:15|0.20222
02:34:16|0.20255
02:34:17|0.20255
02:34:18|0.20244
02:34:18|0.20244
02:34:20|0.20243
02:34:21|0.20338
02:34:22|0.20399
02:34:23|0.20283
02:34:24|0.20449
02:34:25|0.20449
02:34:26|0.20441
02:34:26|0.20379
02:34:28|0.20379
02:34:29|0.20379
02:34:30|0.20379
02:34:31|0.20152
02:34:32|0.20122
02:34:33|0.20189
02:34:34|0.20294
02:34:35|0.20294
02:34:36|0.20294
02:34:37|0.20294
02:34:38|0.20294
02:34:39|0.20294
02:34:40|0.20294
02:34:41|0.20294
02:34:42|0.20294
02:34:43|0.20294
02:34:44|0.2047
02:34:45|0.2047
02:34:47|0.2047
02:34:47|0.2047
02:34:49|0.2047
02:34:50|0.2047
02:34:51|0.2047
02:34:52|0.2047
02:34:53|0.20364
02:34:54|0.2031
02:34:55|0.2031
02:34:56|0.2031
02:34:58|0.2031
02:34:58|0.203
02:35:00|0.203
02:35:02|0.20319
02:35:02|0.2039
02:35:03|0.2039
02:35:04|0.2039
02:35:06|0.20502
02:35:07|0.20634
02:35:08|0.208
02:35:09|0.205
02:35:10|0.205
02:35:11|0.20499
02:35:12|0.20499
02:35:12|0.20592
02:35:14|0.20599
02:35:15|0.20599
02:35:16|0.20599
02:35:17|0.20557
02:35:18|0.20523
02:35:19|0.20523
02:35:20|0.20501
02:35:21|0.205
02:35:22|0.2045
02:35:23|0.20398
02:35:24|0.204
02:35:25|0.2049
02:35:26|0.20624
02:35:27|0.20375
02:35:28|0.204
02:35:29|0.20573
02:35:30|0.20573
02:35:31|0.20573
02:35:32|0.20573
02:35:33|0.20604
02:35:34|0.20633
02:35:35|0.20777
02:35:36|0.20777
02:35:37|0.20701
02:35:38|0.20602
02:35:39|0.20602
02:35:40|0.20755
02:35:41|0.20831
02:35:42|0.2072
02:35:43|0.20853
02:35:44|0.20853
02:35:45|0.20922
02:35:46|0.2101
02:35:47|0.21191
02:35:48|0.21232
02:35:49|0.21663
02:35:50|0.21702
02:35:51|0.21702
02:35:52|0.2171
02:35:53|0.2162
02:35:54|0.21364
02:35:55|0.21499
02:35:56|0.21388
02:35:58|0.21201
02:35:59|0.215
02:36:01|0.21313
02:36:03|0.21289
02:36:04|0.21173
02:36:05|0.21191
02:36:06|0.21129
02:36:07|0.21129
02:36:08|0.21129
02:36:09|0.21129
02:36:10|0.21072
02:36:11|0.21061
02:36:12|0.21
02:36:13|0.21089
02:36:14|0.21079
02:36:15|0.21069
02:36:16|0.20948
02:36:17|0.2099
02:36:19|0.20946
02:36:20|0.2088
02:36:21|0.20802
02:36:22|0.20802
02:36:23|0.20802
02:36:24|0.208
02:36:25|0.21018
02:36:26|0.21018
02:36:27|0.21018
02:36:27|0.20786
02:36:29|0.20897
02:36:29|0.20897
02:36:31|0.20866
02:36:32|0.20866
02:36:33|0.209
02:36:34|0.20824
02:36:35|0.2087
02:36:36|0.20893
02:36:37|0.20893
02:36:38|0.20893
02:36:39|0.20919
02:36:40|0.20972
02:36:41|0.20999
02:36:42|0.20936
02:36:43|0.20936
02:36:44|0.21
02:36:46|0.21003
02:36:47|0.21003
02:36:47|0.21003
02:36:48|0.21003
02:36:50|0.21057
02:36:51|0.21057
02:36:52|0.21057
02:36:53|0.21067
02:36:54|0.21013
02:36:55|0.21056
02:36:56|0.21001
02:36:57|0.21079
02:36:59|0.21068
02:37:00|0.21
02:37:02|0.20984
02:37:03|0.20901
02:37:04|0.2088
02:37:05|0.20838
02:37:06|0.20893
02:37:08|0.20824
02:37:08|0.2083
02:37:10|0.20783
02:37:12|0.207
02:37:13|0.207
02:37:13|0.20785
02:37:15|0.20785
02:37:16|0.20785
02:37:17|0.20828
02:37:18|0.20681
02:37:19|0.20681
02:37:20|0.20681
02:37:20|0.20678
02:37:22|0.20709
02:37:23|0.2073
02:37:23|0.2073
02:37:25|0.2073
02:37:26|0.20827
02:37:26|0.20836
02:37:28|0.20836
02:37:29|0.20711
02:37:30|0.20669
02:37:31|0.20669
02:37:31|0.20707
02:37:33|0.20711
02:37:34|0.20711
02:37:35|0.207
02:37:36|0.207
02:37:37|0.20699
02:37:38|0.20699
02:37:39|0.20658
02:37:40|0.20658
02:37:41|0.20658
02:37:42|0.20669
02:37:43|0.20669
02:37:44|0.20664
02:37:45|0.2056
02:37:46|0.20507
02:37:47|0.20592
02:37:48|0.20578
02:37:49|0.20664
02:37:50|0.20501
02:37:51|0.20501
02:37:52|0.20672
02:37:53|0.20449
02:37:54|0.20389
02:37:55|0.20389
02:37:56|0.20358
02:37:57|0.20354
02:37:59|0.20308
02:38:01|0.20222
02:38:02|0.20375
02:38:04|0.2037
02:38:05|0.2036
02:38:06|0.20266
02:38:07|0.20304
02:38:09|0.20228
02:38:09|0.20227
02:38:10|0.20227
02:38:11|0.20167
02:38:12|0.2007
02:38:13|0.20224
02:38:15|0.20096
02:38:15|0.20174
02:38:16|0.20178
02:38:17|0.20254
02:38:18|0.202
02:38:20|0.202
02:38:21|0.202
02:38:22|0.2017
02:38:23|0.20302
02:38:24|0.20304
02:38:25|0.2048
02:38:26|0.204
02:38:27|0.204
02:38:28|0.20633
02:38:29|0.20529
02:38:30|0.2077
02:38:31|0.2077
02:38:32|0.2077
02:38:33|0.20745
02:38:35|0.20673
02:38:36|0.20592
02:38:37|0.20592
02:38:38|0.20545
02:38:39|0.20567
02:38:40|0.20599
02:38:41|0.20518
02:38:42|0.20449
02:38:43|0.20449
02:38:44|0.20678
02:38:45|0.20678
02:38:46|0.20678
02:38:47|0.20678
02:38:48|0.20623
02:38:49|0.20543
02:38:50|0.20502
02:38:52|0.20445
02:38:52|0.20445
02:38:53|0.20492
02:38:54|0.20507
02:38:55|0.20507
02:38:56|0.205
02:38:57|0.205
02:38:59|0.20603
02:39:00|0.20603
02:39:02|0.20603
02:39:02|0.20603
02:39:04|0.20636
02:39:05|0.2079
02:39:06|0.2079
02:39:07|0.20668
02:39:08|0.20668
02:39:09|0.20668
02:39:10|0.2066
02:39:11|0.207
02:39:11|0.20703
02:39:13|0.20703
02:39:14|0.20668
02:39:15|0.20668
02:39:16|0.20678
02:39:17|0.20722
02:39:18|0.20753
02:39:19|0.20799
02:39:20|0.20699
02:39:21|0.20699
02:39:22|0.20699
02:39:23|0.20699
02:39:24|0.20699
02:39:25|0.20699
02:39:26|0.20699
02:39:28|0.20699
02:39:28|0.20699
02:39:30|0.20777
02:39:31|0.20777
02:39:32|0.20777
02:39:33|0.20777
02:39:33|0.208
02:39:34|0.20723
02:39:35|0.20849
02:39:37|0.20849
02:39:37|0.20922
02:39:39|0.2118
02:39:40|0.2118
02:39:41|0.211
02:39:42|0.21021
02:39:43|0.21
02:39:44|0.20919
02:39:45|0.21079
02:39:46|0.21079
02:39:47|0.21079
02:39:48|0.21079
02:39:49|0.21079
02:39:50|0.20901
02:39:51|0.20901
02:39:52|0.20901
02:39:53|0.2083
02:39:54|0.2083
02:39:55|0.20867
02:39:56|0.20867
02:39:57|0.20845
02:39:58|0.20845
02:39:59|0.20845
02:40:01|0.20782
02:40:02|0.20834
02:40:03|0.20834
02:40:04|0.20989
02:40:05|0.20823
02:40:06|0.20823
02:40:07|0.20702
02:40:08|0.20702
02:40:09|0.20702
02:40:10|0.20702
02:40:12|0.20808
02:40:12|0.20808
02:40:13|0.2082
02:40:14|0.20701
02:40:15|0.20649
02:40:17|0.20761
02:40:17|0.20647
02:40:18|0.205
02:40:20|0.20589
02:40:21|0.20589
02:40:22|0.20637
02:40:23|0.20777
02:40:24|0.20777
02:40:25|0.20789
02:40:26|0.20789
02:40:27|0.20789
02:40:28|0.20699
02:40:28|0.20699
02:40:29|0.20644
02:40:31|0.20592
02:40:32|0.20551
02:40:33|0.20529
02:40:34|0.20529
02:40:35|0.205
02:40:37|0.20684
02:40:37|0.20685
02:40:39|0.20685
02:40:39|0.20685
02:40:41|0.20685
02:40:41|0.20499
02:40:42|0.20499
02:40:43|0.20403
02:40:45|0.20403
02:40:46|0.20403
02:40:46|0.20403
02:40:47|0.20403
02:40:49|0.20362
02:40:49|0.20362
02:40:50|0.20337
02:40:51|0.20337
02:40:53|0.20375
02:40:54|0.20375
02:40:54|0.20318
02:40:55|0.2039
02:40:57|0.20306
02:40:57|0.20289
02:40:58|0.20289
02:41:00|0.20289
02:41:01|0.20257
02:41:03|0.20363
02:41:04|0.20363
02:41:05|0.2031
02:41:06|0.204
02:41:08|0.204
02:41:09|0.204
02:41:10|0.20278
02:41:11|0.20395
02:41:12|0.20395
02:41:13|0.20395
02:41:14|0.20395
02:41:15|0.20395
02:41:16|0.20395
02:41:17|0.20349
02:41:18|0.20349
02:41:19|0.20349
02:41:20|0.20349
02:41:21|0.20349
02:41:22|0.20349
02:41:23|0.20349
02:41:24|0.20349
02:41:25|0.20349
02:41:26|0.20273
02:41:27|0.20333
02:41:29|0.2025
02:41:29|0.202
02:41:30|0.202
02:41:32|0.20278
02:41:33|0.2028
02:41:34|0.20384
02:41:35|0.20384
02:41:35|0.20167
02:41:37|0.20268
02:41:38|0.2048
02:41:39|0.2048
02:41:40|0.20347
02:41:40|0.20201
02:41:41|0.20272
02:41:43|0.20269
02:41:44|0.20262
02:41:45|0.20262
02:41:46|0.20226
02:41:47|0.20226
02:41:47|0.20107
02:41:49|0.20107
02:41:49|0.20107
02:41:51|0.20123
02:41:52|0.20123
02:41:52|0.2037
02:41:53|0.20275
02:41:55|0.20275
02:41:56|0.20361
02:41:57|0.20224
02:41:58|0.20178
02:41:59|0.20167
02:42:00|0.20167
02:42:01|0.20126
02:42:03|0.20126
02:42:04|0.20126
02:42:05|0.20126
02:42:06|0.20106
02:42:07|0.20147
02:42:08|0.20147
02:42:09|0.20065
02:42:10|0.20065
02:42:11|0.20186
02:42:12|0.20184
02:42:13|0.20184
02:42:14|0.20184
02:42:15|0.20248
02:42:16|0.20248
02:42:17|0.20248
02:42:18|0.202
02:42:20|0.202
02:42:20|0.202
02:42:22|0.20159
02:42:24|0.2007
02:42:24|0.2007
02:42:25|0.20151
02:42:26|0.20151
02:42:27|0.20128
02:42:29|0.20128
02:42:29|0.20128
02:42:30|0.20085
02:42:31|0.20085
02:42:32|0.20141
02:42:33|0.20161
02:42:34|0.20043
02:42:35|0.20027
02:42:36|0.20027
02:42:37|0.20027
02:42:38|0.20027
02:42:39|0.20027
02:42:40|0.2
02:42:41|0.2
02:42:42|0.2
02:42:43|0.2
02:42:44|0.20001
02:42:45|0.2
02:42:46|0.20035
02:42:47|0.20035
02:42:48|0.199
02:42:49|0.1997
02:42:51|0.19997
02:42:52|0.19998
02:42:53|0.19958
02:42:53|0.19958
02:42:54|0.19958
02:42:56|0.19833
02:42:56|0.19614
02:42:57|0.19428
02:42:59|0.19467
02:42:59|0.1949
02:43:01|0.19444
02:43:02|0.1955
02:43:03|0.195
02:43:04|0.194
02:43:05|0.1967
02:43:06|0.199
02:43:08|0.194
02:43:08|0.1957
02:43:10|0.19303
02:43:11|0.19303
02:43:12|0.19303
02:43:13|0.19288
02:43:14|0.19168
02:43:16|0.19168
02:43:17|0.19168
02:43:17|0.1918
02:43:18|0.19181
02:43:20|0.19101
02:43:20|0.19101
02:43:22|0.19287
02:43:23|0.19101
02:43:24|0.19215
02:43:25|0.19215
02:43:26|0.19136
02:43:27|0.191
02:43:27|0.19091
02:43:29|0.19095
02:43:30|0.19133
02:43:30|0.19
02:43:31|0.18935
02:43:33|0.18941
02:43:33|0.18863
02:43:35|0.18863
02:43:36|0.18863
02:43:37|0.18843
02:43:38|0.188
02:43:38|0.18897
02:43:39|0.18805
02:43:40|0.18884
02:43:42|0.18705
02:43:43|0.18687
02:43:44|0.18607
02:43:44|0.18662
02:43:46|0.18625
02:43:47|0.18606
02:43:47|0.18593
02:43:49|0.18593
02:43:50|0.185
02:43:51|0.185
02:43:51|0.185
02:43:52|0.18423
02:43:53|0.18379
02:43:55|0.18385
02:43:55|0.18315
02:43:57|0.18315
02:43:57|0.183
02:43:59|0.18345
02:44:00|0.18494
02:44:01|0.185
02:44:02|0.185
02:44:03|0.18381
02:44:05|0.18305
02:44:07|0.1827
02:44:07|0.18235
02:44:08|0.18235
02:44:10|0.1832
02:44:11|0.1832
02:44:12|0.1832
02:44:13|0.1832
02:44:15|0.18248
02:44:16|0.18278
02:44:17|0.18236
02:44:17|0.18249
02:44:19|0.18363
02:44:19|0.18238
02:44:20|0.18238
02:44:22|0.18238
02:44:23|0.184
02:44:24|0.184
02:44:25|0.184
02:44:26|0.18279
02:44:27|0.18279
02:44:28|0.18279
02:44:29|0.18213
02:44:30|0.182
02:44:31|0.182
02:44:32|0.182
02:44:33|0.18145
02:44:34|0.18195
02:44:35|0.18215
02:44:36|0.18201
02:44:38|0.18309
02:44:38|0.18347
02:44:39|0.18347
02:44:40|0.18338
02:44:41|0.18414
02:44:42|0.18414
02:44:43|0.18414
02:44:44|0.18414
02:44:45|0.18501
02:44:46|0.18999
02:44:47|0.19392
02:44:48|0.19608
02:44:49|0.1975
02:44:50|0.19609
02:44:51|0.19501
02:44:52|0.1958
02:44:53|0.19487
02:44:54|0.19499
02:44:55|0.19489
02:44:56|0.19286
02:44:57|0.193
02:44:59|0.19164
02:44:59|0.1926
02:45:00|0.19075
02:45:01|0.19
02:45:02|0.19
02:45:03|0.191
02:45:05|0.19041
02:45:07|0.192
02:45:07|0.192
02:45:09|0.192
02:45:11|0.19216
02:45:11|0.19075
02:45:13|0.19381
02:45:13|0.19381
02:45:15|0.19512
02:45:16|0.19101
02:45:17|0.19323
02:45:18|0.19447
02:45:20|0.1949
02:45:21|0.19609
02:45:21|0.19609
02:45:23|0.19561
02:45:23|0.19561
02:45:25|0.19591
02:45:25|0.19591
02:45:27|0.194
02:45:28|0.19623
02:45:29|0.1961
02:45:30|0.1961
02:45:31|0.1961
02:45:32|0.19436
02:45:33|0.19507
02:45:34|0.19507
02:45:35|0.19422
02:45:36|0.19422
02:45:37|0.19471
02:45:38|0.19471
02:45:39|0.19471
02:45:40|0.19404
02:45:41|0.19404
02:45:42|0.19386
02:45:43|0.19386
02:45:44|0.19508
02:45:45|0.19508
02:45:46|0.19508
02:45:47|0.19508
02:45:48|0.19508
02:45:49|0.19472
02:45:50|0.19365
02:45:51|0.19365
02:45:53|0.19461
02:45:53|0.19461
02:45:54|0.19397
02:45:55|0.19397
02:45:56|0.1951
02:45:57|0.19417
02:45:58|0.19418
02:45:59|0.19407
02:46:00|0.19473
02:46:01|0.19483
02:46:02|0.19343
02:46:03|0.19453
02:46:04|0.19453
02:46:06|0.19309
02:46:08|0.19311
02:46:08|0.19311
02:46:09|0.19311
02:46:11|0.19397
02:46:12|0.19397
02:46:13|0.19404
02:46:15|0.19337
02:46:16|0.19517
02:46:17|0.19611
02:46:18|0.19483
02:46:19|0.19789
02:46:20|0.19709
02:46:21|0.19709
02:46:22|0.1977
02:46:23|0.1977
02:46:24|0.1977
02:46:25|0.19603
02:46:27|0.19689
02:46:28|0.19678
02:46:29|0.19579
02:46:30|0.19579
02:46:32|0.19579
02:46:32|0.19579
02:46:34|0.19579
02:46:35|0.19579
02:46:35|0.19579
02:46:37|0.19436
02:46:38|0.19436
02:46:39|0.19436
02:46:40|0.19436
02:46:40|0.19424
02:46:41|0.19479
02:46:43|0.19403
02:46:44|0.19403
02:46:45|0.19403
02:46:46|0.19424
02:46:47|0.19415
02:46:48|0.1947
02:46:49|0.19518
02:46:50|0.19518
02:46:51|0.19461
02:46:52|0.19443
02:46:53|0.19355
02:46:54|0.19355
02:46:55|0.19355
02:46:56|0.19327
02:46:57|0.19291
02:46:58|0.19234
02:46:59|0.19237
02:47:00|0.19237
02:47:01|0.19237
02:47:02|0.19237
02:47:03|0.19237
02:47:04|0.19237
02:47:05|0.19241
02:47:07|0.19237
02:47:08|0.19237
02:47:10|0.19241
02:47:11|0.19131
02:47:12|0.19228
02:47:14|0.19228
02:47:15|0.19223
02:47:16|0.19223
02:47:17|0.19223
02:47:18|0.19075
02:47:19|0.19075
02:47:20|0.19075
02:47:21|0.19
02:47:22|0.19
02:47:23|0.19014
02:47:24|0.19059
02:47:25|0.1919
02:47:26|0.19087
02:47:27|0.19246
02:47:28|0.19325
02:47:30|0.19125
02:47:31|0.19019
02:47:33|0.19075
02:47:33|0.1913
02:47:34|0.1913
02:47:35|0.1913
02:47:36|0.1913
02:47:37|0.1913
02:47:38|0.1913
02:47:39|0.19117
02:47:40|0.19117
02:47:41|0.19022
02:47:42|0.19022
02:47:43|0.19056
02:47:44|0.19056
02:47:45|0.19056
02:47:47|0.19056
02:47:48|0.19056
02:47:49|0.18963
02:47:50|0.19052
02:47:51|0.19052
02:47:52|0.19052
02:47:53|0.19021
02:47:54|0.1901
02:47:55|0.1901
02:47:56|0.18978
02:47:57|0.18986
02:47:58|0.18989
02:47:59|0.19095
02:48:00|0.19095
02:48:01|0.19095
02:48:02|0.19119
02:48:03|0.19095
02:48:04|0.19095
02:48:05|0.19095
02:48:06|0.19095
02:48:08|0.19313
02:48:09|0.1921
02:48:10|0.1921
02:48:12|0.1921
02:48:13|0.1921
02:48:14|0.19218
02:48:15|0.19218
02:48:16|0.19218
02:48:17|0.19218
02:48:18|0.19608
02:48:19|0.19653
02:48:21|0.19814
02:48:22|0.19993
02:48:23|0.20066
02:48:24|0.2
02:48:25|0.20153
02:48:27|0.20189
02:48:27|0.20244
02:48:28|0.20348
02:48:29|0.20348
02:48:30|0.20311
02:48:31|0.20399
02:48:32|0.20399
02:48:34|0.20498
02:48:34|0.20667
02:48:35|0.20599
02:48:37|0.20845
02:48:37|0.20852
02:48:39|0.21
02:48:40|0.20897
02:48:42|0.20863
02:48:43|0.20845
02:48:43|0.20813
02:48:45|0.20592
02:48:46|0.20678
02:48:47|0.20713
02:48:48|0.20679
02:48:48|0.20569
02:48:49|0.20631
02:48:51|0.20631
02:48:52|0.20631
02:48:52|0.20449
02:48:53|0.20449
02:48:54|0.20244
02:48:55|0.20244
02:48:57|0.20244
02:48:57|0.2012
02:48:58|0.20027
02:48:59|0.20086
02:49:00|0.20012
02:49:02|0.2001
02:49:03|0.2
02:49:03|0.2017
02:49:04|0.20086
02:49:06|0.20231
02:49:07|0.20348
02:49:09|0.20348
02:49:10|0.204
02:49:11|0.20452
02:49:12|0.20452
02:49:14|0.20361
02:49:15|0.20361
02:49:16|0.20305
02:49:17|0.20305
02:49:19|0.20403
02:49:20|0.20403
02:49:21|0.20403
02:49:23|0.20387
02:49:23|0.20258
02:49:24|0.20258
02:49:26|0.20258
02:49:26|0.20414
02:49:27|0.20392
02:49:29|0.2049
02:49:29|0.2049
02:49:30|0.20491
02:49:32|0.206
02:49:33|0.206
02:49:34|0.206
02:49:34|0.20526
02:49:36|0.205
02:49:37|0.205
02:49:38|0.206
02:49:39|0.206
02:49:39|0.208
02:49:40|0.20966
02:49:42|0.20966
02:49:43|0.21
02:49:44|0.208
02:49:44|0.209
02:49:46|0.20812
02:49:47|0.20874
02:49:48|0.209
02:49:49|0.20855
02:49:49|0.207
02:49:51|0.2092
02:49:51|0.209
02:49:52|0.20885
02:49:54|0.20885
02:49:55|0.20885
02:49:56|0.20885
02:49:57|0.20912
02:49:58|0.20912
02:49:59|0.20912
02:49:59|0.20912
02:50:01|0.20912
02:50:02|0.20763
02:50:03|0.20763
02:50:04|0.20763
02:50:04|0.20756
02:50:06|0.20745
02:50:07|0.208
02:50:09|0.20922
02:50:10|0.20979
02:50:12|0.20901
02:50:13|0.20901
02:50:14|0.211
02:50:15|0.21169
02:50:16|0.21169
02:50:17|0.21249
02:50:18|0.2111
02:50:20|0.21099
02:50:20|0.2112
02:50:21|0.21116
02:50:22|0.212
02:50:24|0.21249
02:50:25|0.21249
02:50:26|0.21249
02:50:27|0.21036
02:50:28|0.213
02:50:30|0.214
02:50:31|0.214
02:50:32|0.2134
02:50:33|0.2136
02:50:34|0.21361
02:50:35|0.21332
02:50:35|0.2139
02:50:37|0.2139
02:50:38|0.2139
02:50:39|0.2139
02:50:40|0.21269
02:50:41|0.21274
02:50:42|0.21274
02:50:44|0.21336
02:50:44|0.213
02:50:45|0.21388
02:50:46|0.214
02:50:47|0.214
02:50:48|0.21433
02:50:49|0.21414
02:50:50|0.213
02:50:51|0.213
02:50:52|0.215
02:50:53|0.21611
02:50:54|0.21457
02:50:55|0.21457
02:50:56|0.21483
02:50:57|0.21351
02:50:58|0.21351
02:50:59|0.21351
02:51:00|0.21351
02:51:02|0.21483
02:51:03|0.21556
02:51:03|0.21553
02:51:04|0.21553
02:51:05|0.2138
02:51:06|0.21606
02:51:08|0.21457
02:51:09|0.21596
02:51:11|0.21504
02:51:12|0.21434
02:51:13|0.21434
02:51:15|0.21301
02:51:16|0.21301
02:51:17|0.21367
02:51:18|0.21367
02:51:19|0.21172
02:51:20|0.21172
02:51:21|0.21172
02:51:22|0.21271
02:51:23|0.21285
02:51:24|0.21267
02:51:25|0.21363
02:51:26|0.21265
02:51:27|0.213
02:51:28|0.21293
02:51:30|0.21361
02:51:30|0.211
02:51:31|0.211
02:51:32|0.21064
02:51:33|0.21064
02:51:35|0.21101
02:51:35|0.21064
02:51:36|0.21064
02:51:37|0.21064
02:51:38|0.21064
02:51:40|0.21064
02:51:40|0.20881
02:51:41|0.2088
02:51:42|0.2092
02:51:43|0.21014
02:51:45|0.20928
02:51:46|0.20853
02:51:47|0.20853
02:51:48|0.20853
02:51:50|0.20903
02:51:50|0.20903
02:51:51|0.20869
02:51:52|0.20894
02:51:53|0.20717
02:51:54|0.20717
02:51:55|0.20717
02:51:56|0.20598
02:51:57|0.20449
02:51:58|0.20449
02:51:59|0.20167
02:52:00|0.202
02:52:02|0.202
02:52:02|0.202
02:52:04|0.20187
02:52:05|0.204
02:52:06|0.202
02:52:07|0.20252
02:52:08|0.2029
02:52:10|0.2029
02:52:11|0.2029
02:52:12|0.2029
02:52:14|0.2029
02:52:15|0.2029
02:52:16|0.20631
02:52:18|0.208
02:52:19|0.20693
02:52:20|0.21132
02:52:21|0.21197
02:52:22|0.21096
02:52:23|0.21189
02:52:24|0.20954
02:52:25|0.2092
02:52:26|0.21
02:52:27|0.211
02:52:28|0.21117
02:52:30|0.21206
02:52:30|0.21206
02:52:31|0.21206
02:52:32|0.21206
02:52:34|0.21266
02:52:35|0.2129
02:52:36|0.2129
02:52:37|0.2129
02:52:38|0.21169
02:52:39|0.21198
02:52:40|0.2111
02:52:41|0.21063
02:52:42|0.21063
02:52:43|0.2111
02:52:44|0.21067
02:52:45|0.21094
02:52:46|0.21094
02:52:47|0.21026
02:52:48|0.21014
02:52:49|0.20926
02:52:50|0.20926
02:52:50|0.21049
02:52:51|0.21049
02:52:52|0.21049
02:52:53|0.21049
02:52:55|0.21049
02:52:57|0.21049
02:52:57|0.21049
02:52:59|0.21049
02:53:00|0.21096
02:53:01|0.21096
02:53:02|0.21096
02:53:03|0.21096
02:53:04|0.21096
02:53:05|0.21094
02:53:06|0.21094
02:53:07|0.21094
02:53:08|0.21055
02:53:09|0.21
02:53:11|0.209
02:53:12|0.21043
02:53:13|0.21043
02:53:14|0.21043
02:53:15|0.2109
02:53:17|0.2109
02:53:18|0.21065
02:53:19|0.21065
02:53:20|0.21182
02:53:21|0.21192
02:53:22|0.2111
02:53:24|0.21104
02:53:25|0.21055
02:53:26|0.2113
02:53:27|0.21095
02:53:28|0.21066
02:53:29|0.21067
02:53:30|0.21067
02:53:31|0.21191
02:53:32|0.2106
02:53:34|0.2106
02:53:34|0.2106
02:53:35|0.20977
02:53:36|0.20977
02:53:37|0.2099
02:53:39|0.2099
02:53:39|0.2088
02:53:41|0.2088
02:53:42|0.2088
02:53:43|0.2088
02:53:44|0.21025
02:53:45|0.21025
02:53:46|0.21025
02:53:47|0.21025
02:53:48|0.21025
02:53:49|0.20927
02:53:50|0.20927
02:53:50|0.20927
02:53:52|0.20897
02:53:53|0.2099
02:53:54|0.2099
02:53:55|0.21005
02:53:55|0.21005
02:53:57|0.21005
02:53:58|0.21005
02:53:59|0.209
02:53:59|0.209
02:54:01|0.209
02:54:02|0.209
02:54:02|0.2091
02:54:04|0.20952
02:54:04|0.20952
02:54:05|0.20891
02:54:07|0.20891
02:54:08|0.20891
02:54:10|0.20881
02:54:11|0.20967
02:54:12|0.21
02:54:14|0.21
02:54:14|0.21006
02:54:15|0.21003
02:54:17|0.21003
02:54:18|0.21003
02:54:19|0.21003
02:54:20|0.21003
02:54:22|0.21003
02:54:23|0.21003
02:54:24|0.21003
02:54:25|0.21003
02:54:26|0.21003
02:54:28|0.20988
02:54:29|0.20988
02:54:29|0.21044
02:54:30|0.21044
02:54:31|0.21044
02:54:33|0.20914
02:54:34|0.20857
02:54:34|0.208
02:54:36|0.20894
02:54:37|0.20775
02:54:37|0.209
02:54:38|0.209
02:54:39|0.209
02:54:41|0.20664
02:54:41|0.20625
02:54:43|0.20625
02:54:43|0.20625
02:54:45|0.20449
02:54:45|0.20449
02:54:46|0.20492
02:54:47|0.20597
02:54:48|0.20414
02:54:49|0.20308
02:54:51|0.20308
02:54:51|0.20308
02:54:53|0.20308
02:54:54|0.20424
02:54:55|0.20424
02:54:56|0.20392
02:54:56|0.20486
02:54:57|0.20486
02:54:59|0.20516
02:54:59|0.20377
02:55:01|0.20306
02:55:02|0.20299
02:55:02|0.2037
02:55:03|0.20364
02:55:05|0.20364
02:55:05|0.2039
02:55:07|0.2038
02:55:07|0.2038
02:55:09|0.2049
02:55:09|0.20395
02:55:10|0.20395
02:55:12|0.20244
02:55:14|0.20244
02:55:15|0.20545
02:55:17|0.20511
02:55:18|0.20449
02:55:19|0.20622
02:55:20|0.20496
02:55:21|0.20496
02:55:22|0.20577
02:55:24|0.20557
02:55:24|0.20633
02:55:25|0.20633
02:55:26|0.20633
02:55:27|0.20633
02:55:29|0.20633
02:55:29|0.2061
02:55:30|0.2061
02:55:31|0.2061
02:55:33|0.2061
02:55:34|0.2061
02:55:35|0.2061
02:55:36|0.2061
02:55:37|0.2061
02:55:38|0.2061
02:55:39|0.2061
02:55:40|0.2061
02:55:41|0.2061
02:55:42|0.2061
02:55:43|0.2061
02:55:44|0.20532
02:55:45|0.20532
02:55:46|0.2047
02:55:47|0.2047
02:55:48|0.2047
02:55:49|0.2047
02:55:50|0.2047
02:55:51|0.20415
02:55:52|0.20415
02:55:53|0.203
02:55:54|0.20167
02:55:55|0.20002
02:55:56|0.20002
02:55:57|0.20002
02:55:58|0.203
02:55:59|0.20259
02:56:00|0.20207
02:56:01|0.20207
02:56:02|0.20207
02:56:03|0.20087
02:56:04|0.20087
02:56:05|0.20222
02:56:06|0.20222
02:56:07|0.20222
02:56:08|0.20069
02:56:09|0.20067
02:56:11|0.2019
02:56:11|0.2
02:56:13|0.2
02:56:15|0.2
02:56:16|0.2
02:56:18|0.202
02:56:19|0.20197
02:56:21|0.20207
02:56:21|0.20207
02:56:23|0.20207
02:56:23|0.20243
02:56:25|0.20205
02:56:26|0.20205
02:56:26|0.20207
02:56:28|0.20207
02:56:30|0.20207
02:56:30|0.20207
02:56:31|0.20207
02:56:32|0.20207
02:56:33|0.20164
02:56:34|0.20164
02:56:35|0.2029
02:56:36|0.20289
02:56:37|0.20289
02:56:39|0.20105
02:56:39|0.20105
02:56:40|0.20105
02:56:41|0.20105
02:56:42|0.20105
02:56:44|0.20037
02:56:45|0.20001
02:56:46|0.20093
02:56:46|0.20093
02:56:47|0.20251
02:56:49|0.20251
02:56:49|0.20251
02:56:51|0.20251
02:56:52|0.20191
02:56:52|0.20191
02:56:54|0.20191
02:56:55|0.20191
02:56:56|0.20191
02:56:56|0.20037
02:56:58|0.19948
02:56:59|0.19888
02:57:00|0.19888
02:57:01|0.19977
02:57:02|0.20029
02:57:02|0.20029
02:57:04|0.19964
02:57:05|0.19964
02:57:05|0.19964
02:57:07|0.19965
02:57:08|0.19965
02:57:08|0.19965
02:57:09|0.19965
02:57:10|0.19939
02:57:11|0.19948
02:57:13|0.19901
02:57:15|0.19886
02:57:16|0.19907
02:57:17|0.19936
02:57:18|0.19936
02:57:20|0.19335
02:57:20|0.19499
02:57:21|0.1941
02:57:23|0.19428
02:57:23|0.19276
02:57:25|0.1928
02:57:25|0.19229
02:57:27|0.19368
02:57:28|0.19368
02:57:29|0.19257
02:57:30|0.193
02:57:31|0.1918
02:57:32|0.19338
02:57:33|0.19451
02:57:34|0.19327
02:57:34|0.19451
02:57:36|0.19517
02:57:37|0.19517
02:57:38|0.19517
02:57:39|0.194
02:57:41|0.19473
02:57:42|0.19473
02:57:42|0.19473
02:57:43|0.195
02:57:44|0.19534
02:57:45|0.19534
02:57:46|0.196
02:57:47|0.196
02:57:48|0.19547
02:57:49|0.19547
02:57:50|0.19547
02:57:51|0.19547
02:57:53|0.19547
02:57:53|0.19547
02:57:54|0.19547
02:57:55|0.19547
02:57:56|0.19653
02:57:58|0.19653
02:57:58|0.19653
02:57:59|0.19602
02:58:00|0.19602
02:58:01|0.19486
02:58:03|0.19486
02:58:03|0.194
02:58:04|0.194
02:58:05|0.194
02:58:07|0.194
02:58:07|0.194
02:58:08|0.19456
02:58:09|0.19456
02:58:10|0.1969
02:58:11|0.19678
02:58:13|0.19612
02:58:14|0.19612
02:58:15|0.19686
02:58:17|0.19686
02:58:18|0.19686
02:58:19|0.19756
02:58:20|0.1972
02:58:21|0.19756
02:58:22|0.19756
02:58:23|0.19756
02:58:24|0.19846
02:58:25|0.1985
02:58:27|0.20021
02:58:28|0.20021
02:58:29|0.20021
02:58:30|0.19892
02:58:31|0.19888
02:58:32|0.19887
02:58:33|0.19818
02:58:34|0.1975
02:58:35|0.1975
02:58:36|0.1975
02:58:38|0.1975
02:58:39|0.19818
02:58:39|0.19654
02:58:41|0.19614
02:58:41|0.19614
02:58:43|0.19567
02:58:44|0.19567
02:58:45|0.19601
02:58:46|0.196
02:58:47|0.1959
02:58:48|0.19567
02:58:49|0.19567
02:58:49|0.19567
02:58:51|0.19544
02:58:52|0.19448
02:58:52|0.19448
02:58:54|0.19448
02:58:54|0.19456
02:58:56|0.19456
02:58:57|0.19502
02:58:58|0.19502
02:58:59|0.19502
02:59:00|0.19502
02:59:01|0.19454
02:59:02|0.19412
02:59:03|0.19412
02:59:04|0.19343
02:59:05|0.19343
02:59:05|0.19343
02:59:07|0.19272
02:59:08|0.19364
02:59:09|0.19364
02:59:09|0.19322
02:59:11|0.19322
02:59:12|0.19327
02:59:12|0.19327
02:59:14|0.19182
02:59:16|0.19182
02:59:17|0.19264
02:59:19|0.19365
02:59:20|0.19365
02:59:22|0.19365
02:59:22|0.19365
02:59:24|0.19378
02:59:25|0.19381
02:59:26|0.19381
02:59:27|0.19378
02:59:28|0.19438
02:59:29|0.19438
02:59:30|0.19438
02:59:31|0.19438
02:59:32|0.19375
02:59:34|0.19375
02:59:35|0.19375
02:59:36|0.19375
02:59:37|0.19369
02:59:38|0.19369
02:59:38|0.19438
02:59:40|0.19438
02:59:41|0.1939
02:59:42|0.1939
02:59:42|0.1939
02:59:43|0.19474
02:59:44|0.19364
02:59:45|0.19267
02:59:46|0.19198
02:59:47|0.1935
02:59:49|0.1935
02:59:49|0.19309
02:59:50|0.19233
02:59:52|0.1918
02:59:52|0.1924
02:59:53|0.1929
02:59:55|0.1929
02:59:56|0.19245
02:59:57|0.19245
02:59:57|0.19245
02:59:59|0.19245
03:00:00|0.19245
03:00:00|0.19201
03:00:02|0.1918
03:00:02|0.1918
03:00:03|0.1918
03:00:04|0.1918
03:00:05|0.192
03:00:07|0.193
03:00:07|0.19359
03:00:08|0.19363
03:00:10|0.19363
03:00:10|0.19363
03:00:12|0.19433
03:00:13|0.19433
03:00:13|0.19283
03:00:15|0.19283
03:00:17|0.19291
03:00:17|0.19343
03:00:18|0.19343
03:00:19|0.19343
03:00:20|0.19377
03:00:22|0.19423
03:00:23|0.19423
03:00:24|0.19345
03:00:25|0.19309
03:00:26|0.193
03:00:27|0.193
03:00:28|0.19296
03:00:28|0.1943
03:00:30|0.1943
03:00:31|0.19304
03:00:32|0.19282
03:00:33|0.19218
03:00:34|0.1918
03:00:35|0.19271
03:00:36|0.19184
03:00:37|0.19184
03:00:38|0.19189
03:00:39|0.19273
03:00:40|0.1921
03:00:41|0.19236
03:00:42|0.1918
03:00:43|0.19291
03:00:44|0.1918
03:00:46|0.1921
03:00:47|0.19295
03:00:48|0.19296
03:00:49|0.1918
03:00:50|0.19296
03:00:51|0.193
03:00:52|0.19237
03:00:53|0.19209
03:00:54|0.19189
03:00:55|0.19189
03:00:56|0.19189
03:00:57|0.1918
03:00:58|0.19244
03:00:58|0.19244
03:01:00|0.19244
03:01:01|0.19209
03:01:02|0.19209
03:01:03|0.19254
03:01:04|0.19218
03:01:05|0.19183
03:01:06|0.19183
03:01:07|0.19183
03:01:08|0.19246
03:01:09|0.19246
03:01:10|0.19251
03:01:11|0.19251
03:01:12|0.19304
03:01:13|0.19304
03:01:14|0.19246
03:01:15|0.19231
03:01:16|0.19192
03:01:18|0.1918
03:01:19|0.1918
03:01:20|0.19246
03:01:22|0.19277
03:01:23|0.19277
03:01:24|0.19277
03:01:25|0.19277
03:01:26|0.19249
03:01:27|0.19269
03:01:28|0.19269
03:01:29|0.19201
03:01:30|0.19269
03:01:31|0.1921
03:01:32|0.1926
03:01:33|0.19277
03:01:34|0.19394
03:01:35|0.19394
03:01:36|0.19394
03:01:37|0.19374
03:01:38|0.19419
03:01:39|0.19419
03:01:40|0.19382
03:01:41|0.19382
03:01:43|0.1931
03:01:43|0.19309
03:01:44|0.19309
03:01:45|0.19319
03:01:46|0.19391
03:01:48|0.19391
03:01:48|0.19349
03:01:49|0.19349
03:01:50|0.19349
03:01:51|0.19349
03:01:53|0.19346
03:01:53|0.19357
03:01:55|0.19357
03:01:55|0.19385
03:01:56|0.19385
03:01:57|0.19401
03:01:59|0.19319
03:01:59|0.19319
03:02:00|0.19309
03:02:02|0.19203
03:02:02|0.19203
03:02:04|0.19203
03:02:04|0.19203
03:02:06|0.19203
03:02:07|0.19291
03:02:07|0.19357
03:02:09|0.19415
03:02:09|0.19586
03:02:10|0.19613
03:02:11|0.19648
03:02:13|0.19648
03:02:14|0.19653
03:02:15|0.19653
03:02:16|0.19624
03:02:17|0.19624
03:02:18|0.19624
03:02:20|0.19589
03:02:21|0.19589
03:02:22|0.19478
03:02:24|0.19413
03:02:25|0.19466
03:02:27|0.19405
03:02:28|0.19403
03:02:30|0.19403
03:02:31|0.19398
03:02:32|0.19398
03:02:33|0.19398
03:02:34|0.19453
03:02:35|0.19453
03:02:36|0.19453
03:02:36|0.19454
03:02:38|0.1918
03:02:39|0.19365
03:02:39|0.19365
03:02:41|0.19265
03:02:42|0.1918
03:02:43|0.1918
03:02:44|0.19198
03:02:44|0.19204
03:02:46|0.19283
03:02:47|0.19242
03:02:48|0.19242
03:02:49|0.19252
03:02:50|0.19317
03:02:51|0.19353
03:02:52|0.19233
03:02:53|0.19233
03:02:54|0.19247
03:02:55|0.19247
03:02:56|0.19332
03:02:58|0.19133
03:02:59|0.19199
03:02:59|0.19199
03:03:00|0.19196
03:03:02|0.19129
03:03:02|0.1915
03:03:03|0.19075
03:03:04|0.18701
03:03:06|0.188
03:03:06|0.18909
03:03:07|0.18991
03:03:08|0.188
03:03:09|0.1884
03:03:10|0.1866
03:03:12|0.18809
03:03:13|0.1889
03:03:14|0.18532
03:03:14|0.18642
03:03:15|0.185
03:03:16|0.1845
03:03:18|0.18449
03:03:19|0.18449
03:03:21|0.18263
03:03:22|0.18263
03:03:23|0.18222
03:03:24|0.182
03:03:26|0.18218
03:03:27|0.18256
03:03:28|0.185
03:03:28|0.18438
03:03:30|0.18545
03:03:31|0.18507
03:03:32|0.184
03:03:33|0.184
03:03:34|0.18545
03:03:35|0.18543
03:03:36|0.18539
03:03:37|0.18539
03:03:38|0.18545
03:03:39|0.18536
03:03:40|0.18536
03:03:42|0.183
03:03:43|0.183
03:03:44|0.183
03:03:45|0.18392
03:03:46|0.18175
03:03:47|0.18182
03:03:48|0.18172
03:03:49|0.18348
03:03:50|0.18348
03:03:51|0.1829
03:03:52|0.1829
03:03:53|0.1832
03:03:54|0.1832
03:03:55|0.18001
03:03:56|0.17908
03:03:57|0.17991
03:03:58|0.17574
03:03:59|0.1746
03:04:01|0.17491
03:04:02|0.17536
03:04:03|0.17535
03:04:03|0.1745
03:04:04|0.175
03:04:06|0.17491
03:04:06|0.17441
03:04:07|0.17443
03:04:09|0.17443
03:04:10|0.17442
03:04:11|0.1746
03:04:12|0.17554
03:04:12|0.17554
03:04:14|0.17715
03:04:14|0.17422
03:04:16|0.17422
03:04:17|0.17312
03:04:17|0.17312
03:04:18|0.17382
03:04:20|0.17217
03:04:22|0.17122
03:04:23|0.17304
03:04:24|0.17304
03:04:25|0.17396
03:04:27|0.17396
03:04:28|0.17378
03:04:30|0.17225
03:04:30|0.17368
03:04:31|0.17233
03:04:32|0.17357
03:04:33|0.17339
03:04:34|0.1735
03:04:35|0.1735
03:04:36|0.17223
03:04:37|0.17102
03:04:39|0.17011
03:04:40|0.17029
03:04:41|0.17075
03:04:42|0.1716
03:04:43|0.17282
03:04:44|0.17099
03:04:45|0.17091
03:04:46|0.17065
03:04:47|0.17064
03:04:48|0.17001
03:04:49|0.17098
03:04:51|0.17071
03:04:52|0.17011
03:04:52|0.17001
03:04:54|0.17004
03:04:55|0.1708
03:04:56|0.17004
03:04:57|0.17045
03:04:58|0.17001
03:04:59|0.17037
03:05:00|0.16958
03:05:01|0.16958
03:05:02|0.16942
03:05:03|0.16942
03:05:04|0.16942
03:05:05|0.16942
03:05:06|0.16942
03:05:07|0.16942
03:05:08|0.16942
03:05:09|0.16942
03:05:10|0.16942
03:05:12|0.16815
03:05:12|0.16815
03:05:13|0.16921
03:05:14|0.16921
03:05:16|0.16921
03:05:16|0.16872
03:05:18|0.16872
03:05:19|0.16872
03:05:20|0.16785
03:05:21|0.16501
03:05:22|0.16611
03:05:23|0.16591
03:05:24|0.165
03:05:25|0.16326
03:05:26|0.1649
03:05:28|0.16463
03:05:29|0.16463
03:05:29|0.164
03:05:31|0.16472
03:05:32|0.16571
03:05:33|0.16444
03:05:34|0.16444
03:05:35|0.165
03:05:36|0.16522
03:05:37|0.16461
03:05:38|0.165
03:05:39|0.16334
03:05:40|0.16334
03:05:41|0.16334
03:05:42|0.16334
03:05:43|0.164
03:05:44|0.16292
03:05:45|0.16292
03:05:46|0.16292
03:05:47|0.16292
03:05:49|0.16292
03:05:50|0.16376
03:05:51|0.16352
03:05:51|0.163
03:05:53|0.16292
03:05:54|0.16289
03:05:56|0.16334
03:05:56|0.1629
03:05:58|0.16299
03:05:59|0.16289
03:06:00|0.1629
03:06:01|0.1629
03:06:02|0.16289
03:06:04|0.16359
03:06:04|0.1629
03:06:05|0.1629
03:06:06|0.16359
03:06:07|0.16363
03:06:09|0.16289
03:06:09|0.16289
03:06:10|0.16289
03:06:11|0.16319
03:06:12|0.16289
03:06:14|0.16289
03:06:15|0.16289
03:06:15|0.1634
03:06:17|0.16292
03:06:17|0.16289
03:06:19|0.16289
03:06:20|0.16289
03:06:21|0.16289
03:06:23|0.16289
03:06:24|0.16349
03:06:25|0.16289
03:06:26|0.163
03:06:27|0.16308
03:06:28|0.163
03:06:29|0.163
03:06:30|0.16293
03:06:31|0.16293
03:06:32|0.16292
03:06:34|0.16292
03:06:34|0.16289
03:06:36|0.16289
03:06:37|0.16289
03:06:38|0.16381
03:06:39|0.16377
03:06:40|0.16289
03:06:41|0.16506
03:06:42|0.164
03:06:43|0.16342
03:06:44|0.16309
03:06:45|0.16308
03:06:46|0.16441
03:06:47|0.1634
03:06:48|0.16339
03:06:49|0.16333
03:06:50|0.16333
03:06:52|0.163
03:06:53|0.163
03:06:53|0.163
03:06:55|0.163
03:06:56|0.163
03:06:57|0.16289
03:06:57|0.16289
03:06:58|0.163
03:06:59|0.16308
03:07:01|0.165
03:07:02|0.165
03:07:03|0.16326
03:07:04|0.16483
03:07:05|0.16483
03:07:05|0.16404
03:07:07|0.16405
03:07:08|0.166
03:07:09|0.16615
03:07:10|0.16615
03:07:11|0.16672
03:07:12|0.16752
03:07:13|0.16716
03:07:14|0.169
03:07:15|0.169
03:07:16|0.169
03:07:17|0.17
03:07:18|0.1687
03:07:19|0.16816
03:07:20|0.16792
03:07:21|0.16844
03:07:22|0.16791
03:07:24|0.16791
03:07:25|0.1682
03:07:26|0.16791
03:07:28|0.16796
03:07:29|0.16791
03:07:30|0.16791
03:07:32|0.16562
03:07:33|0.16648
03:07:34|0.16346
03:07:34|0.164
03:07:36|0.1629
03:07:37|0.16289
03:07:38|0.1629
03:07:38|0.16301
03:07:40|0.16289
03:07:41|0.16289
03:07:42|0.16289
03:07:43|0.16324
03:07:44|0.16289
03:07:46|0.16307
03:07:47|0.16337
03:07:48|0.16407
03:07:49|0.16402
03:07:50|0.16482
03:07:51|0.16422
03:07:51|0.16512
03:07:52|0.16437
03:07:53|0.16445
03:07:55|0.164
03:07:55|0.16329
03:07:57|0.163
03:07:58|0.163
03:07:59|0.1629
03:08:00|0.16289
03:08:01|0.16312
03:08:02|0.1629
03:08:03|0.16375
03:08:04|0.163
03:08:05|0.16308
03:08:06|0.1629
03:08:08|0.16289
03:08:08|0.16289
03:08:09|0.16289
03:08:10|0.16292
03:08:11|0.16413
03:08:12|0.16453
03:08:13|0.16302
03:08:14|0.16289
03:08:15|0.16289
03:08:16|0.16308
03:08:18|0.16308
03:08:18|0.1629
03:08:19|0.1629
03:08:20|0.16366
03:08:21|0.16398
03:08:22|0.16474
03:08:24|0.16318
03:08:25|0.16318
03:08:27|0.16309
03:08:28|0.16301
03:08:30|0.16352
03:08:30|0.16298
03:08:32|0.163
03:08:33|0.163
03:08:34|0.163
03:08:35|0.163
03:08:36|0.163
03:08:38|0.163
03:08:39|0.16292
03:08:40|0.16292
03:08:41|0.16328
03:08:43|0.16362
03:08:43|0.16309
03:08:44|0.16289
03:08:45|0.16289
03:08:46|0.1633
03:08:47|0.16403
03:08:48|0.16347
03:08:50|0.16355
03:08:51|0.1644
03:08:52|0.16346
03:08:53|0.16289
03:08:54|0.16298
03:08:55|0.16289
03:08:56|0.16289
03:08:57|0.16289
03:08:58|0.16289
03:08:59|0.16406
03:09:00|0.1641
03:09:01|0.1646
03:09:02|0.16366
03:09:03|0.16366
03:09:04|0.16384
03:09:05|0.16384
03:09:06|0.164
03:09:07|0.164
03:09:08|0.16419
03:09:08|0.16477
03:09:10|0.16313
03:09:11|0.16494
03:09:12|0.16378
03:09:13|0.16491
03:09:14|0.165
03:09:15|0.16625
03:09:16|0.16408
03:09:17|0.16408
03:09:18|0.16409
03:09:19|0.16409
03:09:20|0.16515
03:09:21|0.16557
03:09:22|0.16693
03:09:23|0.16527
03:09:24|0.16535
03:09:26|0.16543
03:09:26|0.16543
03:09:28|0.16547
03:09:29|0.16547
03:09:30|0.16483
03:09:31|0.16446
03:09:32|0.16446
03:09:34|0.16429
03:09:34|0.16419
03:09:35|0.16419
03:09:36|0.16546
03:09:37|0.16546
03:09:38|0.16521
03:09:39|0.164
03:09:40|0.16387
03:09:41|0.16387
03:09:43|0.16387
03:09:44|0.16387
03:09:45|0.16387
03:09:46|0.16387
03:09:47|0.16387
03:09:48|0.16387
03:09:49|0.16387
03:09:50|0.16462
03:09:51|0.16387
03:09:52|0.16387
03:09:53|0.16387
03:09:54|0.16387
03:09:55|0.16456
03:09:56|0.16387
03:09:57|0.16387
03:09:58|0.16387
03:09:59|0.16451
03:10:00|0.16387
03:10:01|0.16387
03:10:02|0.16388
03:10:03|0.16393
03:10:04|0.16461
03:10:05|0.16395
03:10:06|0.16395
03:10:07|0.16387
03:10:08|0.16453
03:10:09|0.16395
03:10:10|0.16527
03:10:11|0.16548
03:10:12|0.16508
03:10:13|0.16518
03:10:14|0.1679
03:10:15|0.16562
03:10:16|0.16387
03:10:17|0.16387
03:10:19|0.16387
03:10:20|0.16387
03:10:21|0.16471
03:10:21|0.16387
03:10:22|0.165
03:10:23|0.16521
03:10:24|0.165
03:10:25|0.16418
03:10:27|0.164
03:10:29|0.16428
03:10:30|0.16401
03:10:32|0.16505
03:10:33|0.16422
03:10:34|0.1644
03:10:35|0.16387
03:10:36|0.16409
03:10:37|0.164
03:10:38|0.164
03:10:39|0.164
03:10:40|0.16389
03:10:41|0.16389
03:10:42|0.16598
03:10:43|0.1649
03:10:44|0.16415
03:10:45|0.16583
03:10:46|0.16409
03:10:47|0.16408
03:10:49|0.16541
03:10:49|0.16541
03:10:50|0.16541
03:10:52|0.16701
03:10:53|0.16701
03:10:54|0.166
03:10:55|0.166
03:10:56|0.16534
03:10:57|0.16634
03:10:58|0.16517
03:10:59|0.16527
03:11:00|0.16537
03:11:01|0.16538
03:11:02|0.16659
03:11:02|0.17101
03:11:03|0.1713
03:11:04|0.169
03:11:06|0.16808
03:11:07|0.167
03:11:08|0.168
03:11:09|0.16991
03:11:10|0.17017
03:11:11|0.17099
03:11:12|0.1701
03:11:13|0.16992
03:11:14|0.17004
03:11:15|0.17009
03:11:16|0.17228
03:11:17|0.16734
03:11:18|0.16734
03:11:19|0.16737
03:11:19|0.16737
03:11:21|0.17126
03:11:22|0.17153
03:11:23|0.1716
03:11:23|0.1716
03:11:25|0.17152
03:11:26|0.1716
03:11:28|0.17324
03:11:29|0.1722
03:11:30|0.17292
03:11:31|0.17292
03:11:32|0.17377
03:11:32|0.174
03:11:34|0.174
03:11:35|0.17395
03:11:36|0.17394
03:11:37|0.17384
03:11:38|0.17498
03:11:39|0.174
03:11:40|0.17302
03:11:41|0.17392
03:11:42|0.17292
03:11:43|0.173
03:11:44|0.17292
03:11:45|0.1718
03:11:46|0.1718
03:11:47|0.17183
03:11:48|0.17192
03:11:49|0.17179
03:11:50|0.17179
03:11:51|0.17181
03:11:52|0.17179
03:11:53|0.1718
03:11:54|0.17179
03:11:55|0.17179
03:11:56|0.17179
03:11:57|0.17274
03:11:58|0.17188
03:11:59|0.17296
03:12:00|0.17189
03:12:01|0.17189
03:12:02|0.1719
03:12:03|0.17189
03:12:04|0.17204
03:12:05|0.17204
03:12:06|0.17189
03:12:07|0.17183
03:12:08|0.17183
03:12:09|0.17279
03:12:11|0.17182
03:12:12|0.17182
03:12:13|0.17179
03:12:14|0.1718
03:12:15|0.172
03:12:16|0.17205
03:12:17|0.17409
03:12:18|0.17409
03:12:19|0.17497
03:12:20|0.17497
03:12:20|0.17437
03:12:22|0.1744
03:12:22|0.17448
03:12:24|0.17439
03:12:25|0.17358
03:12:25|0.174
03:12:26|0.17538
03:12:28|0.17792
03:12:30|0.17701
03:12:32|0.17691
03:12:33|0.17673
03:12:34|0.178
03:12:36|0.17818
03:12:37|0.17818
03:12:37|0.17981
03:12:38|0.17909
03:12:39|0.17908
03:12:40|0.18016
03:12:41|0.18016
03:12:42|0.18016
03:12:43|0.17802
03:12:44|0.17922
03:12:45|0.17922
03:12:46|0.17921
03:12:48|0.1781
03:12:48|0.18001
03:12:49|0.18001
03:12:50|0.17982
03:12:51|0.18103
03:12:52|0.18103
03:12:54|0.18264
03:12:54|0.18255
03:12:55|0.18255
03:12:56|0.18264
03:12:57|0.17962
03:12:59|0.18227
03:13:00|0.18264
03:13:00|0.1841
03:13:01|0.18339
03:13:03|0.1831
03:13:04|0.18215
03:13:05|0.182
03:13:06|0.1818
03:13:07|0.18052
03:13:08|0.18112
03:13:09|0.18195
03:13:10|0.18195
03:13:11|0.18464
03:13:12|0.187
03:13:13|0.18609
03:13:14|0.18597
03:13:15|0.18597
03:13:16|0.18597
03:13:17|0.186
03:13:18|0.18359
03:13:19|0.1859
03:13:20|0.1862
03:13:21|0.1863
03:13:22|0.18728
03:13:24|0.1876
03:13:24|0.19301
03:13:26|0.19018
03:13:27|0.19128
03:13:28|0.19135
03:13:28|0.19289
03:13:30|0.19156
03:13:31|0.194
03:13:32|0.19399
03:13:33|0.19523
03:13:34|0.19523
03:13:35|0.19593
03:13:37|0.19375
03:13:38|0.19209
03:13:40|0.18682
03:13:40|0.18633
03:13:41|0.18195
03:13:42|0.18277
03:13:44|0.18289
03:13:46|0.18491
03:13:46|0.18491
03:13:47|0.1869
03:13:48|0.18689
03:13:49|0.185
03:13:50|0.18782
03:13:51|0.19
03:13:52|0.18811
03:13:53|0.19
03:13:54|0.18927
03:13:55|0.18906
03:13:56|0.18916
03:13:57|0.18941
03:13:58|0.19054
03:13:59|0.19098
03:14:01|0.19129
03:14:01|0.19221
03:14:02|0.19499
03:14:03|0.19364
03:14:04|0.19488
03:14:05|0.19507
03:14:06|0.19732
03:14:07|0.19938
03:14:08|0.19801
03:14:09|0.19995
03:14:10|0.19809
03:14:11|0.19736
03:14:12|0.19727
03:14:13|0.20071
03:14:14|0.1974
03:14:15|0.19498
03:14:17|0.19688
03:14:18|0.19478
03:14:19|0.19499
03:14:20|0.19685
03:14:21|0.193
03:14:22|0.193
03:14:23|0.1929
03:14:24|0.1929
03:14:25|0.18988
03:14:26|0.19
03:14:27|0.19223
03:14:29|0.19049
03:14:30|0.18967
03:14:31|0.18865
03:14:33|0.18799
03:14:34|0.187
03:14:35|0.1879
03:14:36|0.18769
03:14:37|0.18957
03:14:39|0.19012
03:14:39|0.18801
03:14:40|0.18803
03:14:42|0.18981
03:14:43|0.18981
03:14:44|0.19
03:14:45|0.18926
03:14:46|0.18861
03:14:48|0.18989
03:14:48|0.18989
03:14:49|0.18901
03:14:50|0.18967
03:14:51|0.18965
03:14:52|0.18983
03:14:54|0.18866
03:14:55|0.18899
03:14:57|0.1879
03:14:57|0.1879
03:14:58|0.1879
03:14:59|0.18691
03:15:00|0.1877
03:15:02|0.18981
03:15:03|0.194
03:15:04|0.195
03:15:05|0.19559
03:15:06|0.19549
03:15:07|0.19417
03:15:08|0.19529
03:15:09|0.19559
03:15:10|0.19559
03:15:11|0.19559
03:15:12|0.19709
03:15:13|0.19718
03:15:14|0.197
03:15:15|0.19714
03:15:16|0.19715
03:15:17|0.19831
03:15:18|0.19831
03:15:19|0.19831
03:15:20|0.2
03:15:21|0.1987
03:15:22|0.19709
03:15:23|0.19717
03:15:24|0.19632
03:15:25|0.19429
03:15:26|0.19591
03:15:27|0.19519
03:15:28|0.19644
03:15:29|0.196
03:15:30|0.19695
03:15:32|0.19651
03:15:33|0.19797
03:15:34|0.19636
03:15:35|0.19797
03:15:36|0.19797
03:15:37|0.19797
03:15:38|0.19797
03:15:39|0.19668
03:15:40|0.19778
03:15:41|0.19788
03:15:42|0.19797
03:15:43|0.19797
03:15:44|0.19797
03:15:45|0.1972
03:15:46|0.196
03:15:47|0.19591
03:15:48|0.19591
03:15:49|0.196
03:15:50|0.19581
03:15:51|0.19644
03:15:53|0.19644
03:15:54|0.19637
03:15:55|0.19635
03:15:56|0.19635
03:15:57|0.19636
03:15:58|0.19636
03:15:59|0.1951
03:16:00|0.19509
03:16:01|0.19509
03:16:02|0.19502
03:16:03|0.19509
03:16:04|0.192
03:16:05|0.19197
03:16:05|0.1919
03:16:07|0.19197
03:16:08|0.19075
03:16:09|0.19088
03:16:10|0.18999
03:16:11|0.18961
03:16:11|0.18987
03:16:13|0.18966
03:16:14|0.19
03:16:15|0.18914
03:16:15|0.18973
03:16:17|0.18991
03:16:18|0.1899
03:16:19|0.19088
03:16:20|0.1917
03:16:21|0.193
03:16:22|0.19533
03:16:23|0.19699
03:16:24|0.19757
03:16:25|0.19625
03:16:26|0.19757
03:16:27|0.19767
03:16:28|0.19768
03:16:29|0.19777
03:16:30|0.19777
03:16:31|0.19778
03:16:32|0.19778
03:16:34|0.19741
03:16:35|0.19719
03:16:36|0.19713
03:16:37|0.19713
03:16:38|0.19641
03:16:39|0.1967
03:16:41|0.19778
03:16:41|0.196
03:16:43|0.19667
03:16:44|0.19658
03:16:45|0.19649
03:16:46|0.19581
03:16:47|0.19548
03:16:48|0.19478
03:16:49|0.19488
03:16:50|0.19476
03:16:51|0.19473
03:16:52|0.19489
03:16:52|0.1947
03:16:54|0.19358
03:16:55|0.19441
03:16:56|0.19441
03:16:57|0.19429
03:16:58|0.19343
03:16:59|0.19343
03:17:00|0.19343
03:17:01|0.19399
03:17:02|0.194
03:17:03|0.194
03:17:04|0.19397
03:17:05|0.19313
03:17:07|0.19363
03:17:07|0.194
03:17:08|0.194
03:17:09|0.19391
03:17:10|0.19388
03:17:11|0.19367
03:17:12|0.19209
03:17:13|0.192
03:17:14|0.192
03:17:15|0.19277
03:17:16|0.19272
03:17:17|0.19258
03:17:19|0.19
03:17:20|0.19
03:17:21|0.18943
03:17:22|0.189
03:17:23|0.18901
03:17:24|0.18952
03:17:25|0.1895
03:17:26|0.18934
03:17:27|0.191
03:17:28|0.19094
03:17:29|0.19098
03:17:30|0.19099
03:17:32|0.19009
03:17:33|0.19078
03:17:35|0.18981
03:17:35|0.18981
03:17:37|0.19089
03:17:37|0.19165
03:17:39|0.19047
03:17:39|0.19242
03:17:41|0.19018
03:17:42|0.19007
03:17:43|0.19245
03:17:44|0.19101
03:17:45|0.19101
03:17:46|0.19101
03:17:47|0.191
03:17:48|0.191
03:17:50|0.191
03:17:50|0.191
03:17:51|0.19198
03:17:52|0.19198
03:17:53|0.19198
03:17:54|0.19198
03:17:55|0.19085
03:17:56|0.19085
03:17:58|0.19114
03:17:59|0.19114
03:18:00|0.19114
03:18:01|0.19114
03:18:02|0.1909
03:18:02|0.1909
03:18:04|0.19091
03:18:05|0.19091
03:18:06|0.19099
03:18:07|0.19099
03:18:08|0.19046
03:18:09|0.18952
03:18:10|0.18899
03:18:11|0.1877
03:18:12|0.1877
03:18:13|0.18743
03:18:13|0.18626
03:18:15|0.1879
03:18:15|0.1879
03:18:17|0.18859
03:18:17|0.18887
03:18:18|0.18727
03:18:20|0.18727
03:18:21|0.19
03:18:22|0.19
03:18:23|0.19082
03:18:23|0.19113
03:18:25|0.19242
03:18:26|0.19242
03:18:27|0.19242
03:18:27|0.19117
03:18:29|0.19117
03:18:30|0.19039
03:18:30|0.19039
03:18:33|0.19039
03:18:34|0.19021
03:18:35|0.1903
03:18:36|0.18943
03:18:37|0.18943
03:18:39|0.18966
03:18:40|0.18909
03:18:40|0.18909
03:18:42|0.189
03:18:43|0.189
03:18:44|0.1879
03:18:45|0.18661
03:18:46|0.186
03:18:47|0.184
03:18:48|0.184
03:18:49|0.184
03:18:50|0.182
03:18:51|0.18181
03:18:52|0.18077
03:18:53|0.18033
03:18:54|0.18001
03:18:55|0.18078
03:18:56|0.18041
03:18:57|0.18032
03:18:58|0.17997
03:19:00|0.17997
03:19:01|0.17802
03:19:02|0.17752
03:19:03|0.17758
03:19:04|0.1767
03:19:05|0.1763
03:19:05|0.17547
03:19:07|0.17547
03:19:07|0.17544
03:19:08|0.17556
03:19:09|0.17749
03:19:11|0.17776
03:19:11|0.17776
03:19:13|0.18
03:19:14|0.18
03:19:15|0.18
03:19:15|0.18086
03:19:16|0.18086
03:19:18|0.18241
03:19:18|0.18104
03:19:20|0.18104
03:19:20|0.18104
03:19:22|0.18239
03:19:22|0.183
03:19:24|0.182
03:19:24|0.18286
03:19:25|0.18352
03:19:27|0.18379
03:19:27|0.184
03:19:29|0.18297
03:19:29|0.18347
03:19:31|0.18237
03:19:31|0.18357
03:19:32|0.18391
03:19:34|0.18307
03:19:35|0.183
03:19:37|0.18369
03:19:38|0.18431
03:19:39|0.18495
03:19:40|0.186
03:19:41|0.187
03:19:42|0.188
03:19:43|0.188
03:19:44|0.1872
03:19:46|0.18798
03:19:47|0.18798
03:19:48|0.18797
03:19:49|0.18875
03:19:50|0.18875
03:19:52|0.18942
03:19:53|0.18851
03:19:54|0.18769
03:19:55|0.18769
03:19:56|0.18663
03:19:57|0.18609
03:19:58|0.18609
03:19:59|0.184
03:20:00|0.18201
03:20:01|0.18201
03:20:02|0.18001
03:20:03|0.18007
03:20:04|0.1798
03:20:05|0.18068
03:20:06|0.17984
03:20:07|0.17984
03:20:08|0.17918
03:20:09|0.17963
03:20:10|0.17963
03:20:11|0.17963
03:20:12|0.17963
03:20:13|0.17963
03:20:14|0.17734
03:20:15|0.17734
03:20:16|0.17709
03:20:17|0.17701
03:20:18|0.18
03:20:19|0.18
03:20:20|0.17865
03:20:21|0.17976
03:20:22|0.17977
03:20:23|0.17817
03:20:23|0.1798
03:20:25|0.18
03:20:26|0.181
03:20:27|0.181
03:20:28|0.183
03:20:29|0.18125
03:20:30|0.18125
03:20:31|0.18299
03:20:32|0.18299
03:20:33|0.18499
03:20:34|0.18499
03:20:36|0.18367
03:20:37|0.18378
03:20:38|0.18378
03:20:39|0.184
03:20:40|0.18729
03:20:41|0.18739
03:20:42|0.18771
03:20:42|0.18771
03:20:44|0.18721
03:20:45|0.18655
03:20:46|0.18538
03:20:47|0.18568
03:20:48|0.18583
03:20:49|0.18589
03:20:50|0.18589
03:20:51|0.18342
03:20:52|0.1849
03:20:53|0.186
03:20:54|0.18501
03:20:55|0.18501
03:20:56|0.18501
03:20:57|0.18454
03:20:58|0.18436
03:20:59|0.18491
03:21:00|0.18411
03:21:01|0.18578
03:21:02|0.18437
03:21:03|0.18437
03:21:04|0.1849
03:21:05|0.18143
03:21:06|0.18089
03:21:07|0.18163
03:21:08|0.1818
03:21:09|0.1784
03:21:10|0.17999
03:21:11|0.17845
03:21:13|0.17805
03:21:14|0.17696
03:21:14|0.17696
03:21:16|0.17699
03:21:16|0.17672
03:21:18|0.17576
03:21:19|0.17576
03:21:20|0.17508
03:21:21|0.17449
03:21:22|0.17247
03:21:22|0.17389
03:21:23|0.17348
03:21:25|0.1726
03:21:25|0.17481
03:21:26|0.17339
03:21:27|0.17412
03:21:29|0.17332
03:21:30|0.17375
03:21:31|0.17317
03:21:32|0.17387
03:21:33|0.17189
03:21:34|0.17367
03:21:36|0.16814
03:21:37|0.16967
03:21:39|0.16949
03:21:40|0.16985
03:21:41|0.17002
03:21:42|0.17013
03:21:43|0.1694
03:21:45|0.17088
03:21:45|0.17088
03:21:46|0.16987
03:21:48|0.17094
03:21:49|0.17001
03:21:49|0.16939
03:21:51|0.17051
03:21:52|0.17
03:21:53|0.17052
03:21:54|0.17052
03:21:55|0.17044
03:21:56|0.17044
03:21:57|0.17299
03:21:58|0.17149
03:21:59|0.17299
03:22:00|0.17102
03:22:02|0.17281
03:22:03|0.17281
03:22:04|0.17281
03:22:04|0.17326
03:22:05|0.17533
03:22:07|0.17227
03:22:08|0.17369
03:22:09|0.17369
03:22:10|0.17298
03:22:11|0.17352
03:22:12|0.17211
03:22:13|0.17223
03:22:14|0.17229
03:22:15|0.17238
03:22:16|0.173
03:22:17|0.17208
03:22:18|0.17208
03:22:19|0.17262
03:22:20|0.17244
03:22:21|0.17234
03:22:22|0.17234
03:22:23|0.17187
03:22:23|0.17252
03:22:25|0.17272
03:22:25|0.17179
03:22:27|0.17162
03:22:28|0.17162
03:22:29|0.17162
03:22:29|0.17162
03:22:31|0.17162
03:22:32|0.17162
03:22:33|0.17264
03:22:33|0.172
03:22:35|0.172
03:22:37|0.16925
03:22:39|0.16992
03:22:40|0.16899
03:22:40|0.168
03:22:42|0.168
03:22:43|0.17
03:22:44|0.17
03:22:45|0.171
03:22:46|0.17099
03:22:47|0.1709
03:22:49|0.16902
03:22:49|0.16902
03:22:51|0.16976
03:22:51|0.16976
03:22:52|0.16976
03:22:54|0.171
03:22:55|0.17099
03:22:56|0.17099
03:22:57|0.171
03:22:57|0.16955
03:22:59|0.17021
03:22:59|0.17021
03:23:01|0.17021
03:23:02|0.17021
03:23:02|0.17021
03:23:03|0.17021
03:23:04|0.17021
03:23:06|0.17021
03:23:07|0.17009
03:23:08|0.17009
03:23:08|0.17009
03:23:10|0.16974
03:23:10|0.17091
03:23:11|0.17091
03:23:13|0.17091
03:23:13|0.17091
03:23:15|0.16925
03:23:16|0.16947
03:23:17|0.16833
03:23:18|0.171
03:23:19|0.17112
03:23:19|0.17112
03:23:21|0.16933
03:23:22|0.17113
03:23:23|0.17113
03:23:23|0.17
03:23:25|0.16918
03:23:26|0.17078
03:23:27|0.16974
03:23:28|0.168
03:23:29|0.16823
03:23:30|0.16973
03:23:31|0.16973
03:23:31|0.16807
03:23:33|0.16807
03:23:34|0.1678
03:23:35|0.16654
03:23:36|0.16779
03:23:38|0.16699
03:23:39|0.16551
03:23:41|0.16654
03:23:42|0.16628
03:23:43|0.16563
03:23:45|0.1665
03:23:46|0.16565
03:23:48|0.16658
03:23:48|0.16666
03:23:49|0.16666
03:23:50|0.16671
03:23:51|0.168
03:23:53|0.17
03:23:53|0.17
03:23:54|0.16917
03:23:55|0.16908
03:23:56|0.16908
03:23:57|0.16828
03:23:58|0.16791
03:23:59|0.16774
03:24:00|0.1683
03:24:01|0.17092
03:24:02|0.17099
03:24:04|0.16965
03:24:05|0.16939
03:24:06|0.17058
03:24:07|0.17047
03:24:09|0.17047
03:24:10|0.16964
03:24:11|0.171
03:24:12|0.17048
03:24:12|0.16901
03:24:14|0.16827
03:24:15|0.16903
03:24:16|0.16871
03:24:17|0.16947
03:24:17|0.16944
03:24:19|0.16944
03:24:19|0.16967
03:24:21|0.16862
03:24:22|0.16862
03:24:23|0.16862
03:24:24|0.16862
03:24:25|0.16862
03:24:26|0.16874
03:24:27|0.16957
03:24:28|0.16957
03:24:30|0.16975
03:24:30|0.16975
03:24:31|0.16992
03:24:32|0.16981
03:24:33|0.16981
03:24:34|0.17099
03:24:36|0.17026
03:24:36|0.17026
03:24:37|0.17026
03:24:39|0.17093
03:24:41|0.17026
03:24:42|0.17026
03:24:43|0.17021
03:24:44|0.17091
03:24:46|0.17091
03:24:47|0.17093
03:24:47|0.17093
03:24:49|0.17093
03:24:49|0.1703
03:24:52|0.1714
03:24:52|0.1714
03:24:54|0.17015
03:24:55|0.17015
03:24:57|0.17132
03:24:58|0.17168
03:25:00|0.171
03:25:00|0.171
03:25:01|0.17177
03:25:03|0.171
03:25:04|0.17143
03:25:05|0.17143
03:25:06|0.17369
03:25:07|0.17369
03:25:08|0.17369
03:25:09|0.17369
03:25:10|0.17222
03:25:11|0.1723
03:25:12|0.17196
03:25:13|0.17176
03:25:14|0.17289
03:25:15|0.17289
03:25:16|0.17379
03:25:17|0.17379
03:25:18|0.17379
03:25:19|0.17379
03:25:20|0.17235
03:25:21|0.17127
03:25:22|0.17108
03:25:23|0.17108
03:25:23|0.16968
03:25:25|0.16999
03:25:26|0.16845
03:25:26|0.16802
03:25:27|0.16802
03:25:29|0.16791
03:25:30|0.16709
03:25:31|0.16771
03:25:32|0.16771
03:25:33|0.16632
03:25:34|0.16758
03:25:35|0.16938
03:25:36|0.16938
03:25:37|0.16806
03:25:38|0.16804
03:25:40|0.16804
03:25:40|0.16856
03:25:42|0.16795
03:25:43|0.16867
03:25:44|0.16983
03:25:46|0.168
03:25:46|0.168
03:25:47|0.168
03:25:48|0.168
03:25:49|0.16847
03:25:51|0.16847
03:25:52|0.16961
03:25:53|0.16987
03:25:54|0.16987
03:25:55|0.17135
03:25:57|0.17092
03:25:57|0.17073
03:25:58|0.17073
03:26:00|0.17073
03:26:01|0.17073
03:26:01|0.17073
03:26:03|0.17073
03:26:03|0.17017
03:26:05|0.17073
03:26:05|0.17073
03:26:06|0.17073
03:26:08|0.17073
03:26:09|0.16911
03:26:10|0.16911
03:26:12|0.1662
03:26:13|0.166
03:26:13|0.16552
03:26:15|0.16563
03:26:15|0.16608
03:26:17|0.16562
03:26:18|0.16562
03:26:18|0.16888
03:26:20|0.16961
03:26:20|0.16962
03:26:21|0.17051
03:26:22|0.17051
03:26:24|0.17051
03:26:24|0.17051
03:26:26|0.16742
03:26:26|0.16742
03:26:27|0.16799
03:26:28|0.16792
03:26:30|0.16801
03:26:30|0.16791
03:26:31|0.16791
03:26:32|0.16791
03:26:34|0.168
03:26:35|0.168
03:26:35|0.16765
03:26:36|0.16765
03:26:38|0.16765
03:26:38|0.16765
03:26:40|0.16597
03:26:42|0.16675
03:26:43|0.16598
03:26:44|0.16598
03:26:45|0.16598
03:26:47|0.16619
03:26:48|0.16619
03:26:49|0.16619
03:26:49|0.16619
03:26:50|0.16619
03:26:52|0.16619
03:26:53|0.16619
03:26:54|0.16619
03:26:55|0.16619
03:26:56|0.16681
03:26:57|0.16615
03:26:58|0.16615
03:26:59|0.16615
03:27:00|0.16651
03:27:01|0.16836
03:27:02|0.16963
03:27:04|0.16963
03:27:04|0.16963
03:27:05|0.16962
03:27:07|0.16962
03:27:08|0.16962
03:27:09|0.169
03:27:10|0.169
03:27:11|0.16821
03:27:12|0.16821
03:27:13|0.16821
03:27:14|0.16821
03:27:14|0.16821
03:27:16|0.16821
03:27:17|0.16821
03:27:18|0.16632
03:27:18|0.167
03:27:20|0.16608
03:27:21|0.16608
03:27:21|0.16608
03:27:23|0.16562
03:27:24|0.16561
03:27:25|0.16649
03:27:26|0.16649
03:27:27|0.16649
03:27:28|0.16644
03:27:29|0.16644
03:27:30|0.1664
03:27:31|0.1664
03:27:31|0.16635
03:27:33|0.16593
03:27:34|0.16563
03:27:35|0.16568
03:27:36|0.1656
03:27:37|0.1656
03:27:38|0.16534
03:27:39|0.16517
03:27:39|0.16301
03:27:41|0.16307
03:27:43|0.16307
03:27:44|0.16402
03:27:46|0.1629
03:27:46|0.1629
03:27:47|0.16289
03:27:48|0.16289
03:27:49|0.16002
03:27:51|0.15892
03:27:52|0.16075
03:27:53|0.16186
03:27:54|0.16005
03:27:54|0.16028
03:27:56|0.1605
03:27:57|0.16219
03:27:58|0.16109
03:27:58|0.16054
03:28:00|0.16054
03:28:01|0.16045
03:28:02|0.16028
03:28:03|0.16066
03:28:05|0.16309
03:28:05|0.16356
03:28:07|0.16233
03:28:08|0.16111
03:28:09|0.16111
03:28:10|0.16035
03:28:11|0.16164
03:28:12|0.16008
03:28:13|0.15903
03:28:14|0.15914
03:28:15|0.16078
03:28:15|0.16008
03:28:17|0.16008
03:28:18|0.15946
03:28:19|0.15959
03:28:20|0.16041
03:28:21|0.16031
03:28:22|0.16031
03:28:23|0.16031
03:28:24|0.16021
03:28:25|0.16037
03:28:26|0.16037
03:28:27|0.16169
03:28:28|0.16106
03:28:28|0.16124
03:28:30|0.16
03:28:31|0.16
03:28:31|0.15993
03:28:32|0.15993
03:28:34|0.15957
03:28:35|0.15984
03:28:36|0.1605
03:28:37|0.16068
03:28:38|0.161
03:28:39|0.16153
03:28:40|0.16194
03:28:42|0.16006
03:28:43|0.16031
03:28:45|0.15931
03:28:46|0.16047
03:28:47|0.16004
03:28:49|0.16004
03:28:49|0.15988
03:28:50|0.15988
03:28:52|0.16004
03:28:53|0.16057
03:28:54|0.15967
03:28:55|0.1603
03:28:56|0.16118
03:28:57|0.1614
03:28:58|0.16102
03:29:00|0.16139
03:29:00|0.16139
03:29:01|0.16139
03:29:03|0.16102
03:29:04|0.16156
03:29:06|0.16148
03:29:07|0.16148
03:29:08|0.1617
03:29:09|0.1602
03:29:10|0.16019
03:29:11|0.16019
03:29:12|0.16117
03:29:13|0.15919
03:29:14|0.15792
03:29:15|0.15685
03:29:16|0.17217
03:29:16|0.157
03:29:18|0.157
03:29:19|0.15701
03:29:20|0.1584
03:29:21|0.15822
03:29:22|0.156
03:29:23|0.15876
03:29:24|0.15937
03:29:25|0.15936
03:29:26|0.16094
03:29:27|0.158
03:29:28|0.159
03:29:29|0.15807
03:29:30|0.15807
03:29:32|0.15807
03:29:33|0.15807
03:29:33|0.159
03:29:34|0.15803
03:29:35|0.15719
03:29:37|0.15704
03:29:38|0.15704
03:29:39|0.157
03:29:41|0.15675
03:29:41|0.15502
03:29:43|0.15507
03:29:45|0.15674
03:29:46|0.15674
03:29:47|0.15932
03:29:49|0.15864
03:29:50|0.15692
03:29:51|0.15704
03:29:52|0.15898
03:29:53|0.1581
03:29:54|0.1581
03:29:55|0.15812
03:29:57|0.15817
03:29:58|0.1581
03:29:58|0.1581
03:30:00|0.15645
03:30:01|0.15778
03:30:02|0.15776
03:30:03|0.15719
03:30:04|0.15705
03:30:05|0.15704
03:30:06|0.15701
03:30:07|0.1579
03:30:08|0.15763
03:30:09|0.158
03:30:10|0.16001
03:30:11|0.16001
03:30:12|0.16001
03:30:13|0.15947
03:30:14|0.15933
03:30:15|0.15933
03:30:16|0.1592
03:30:17|0.15913
03:30:18|0.1598
03:30:19|0.15916
03:30:20|0.1597
03:30:21|0.15902
03:30:22|0.15971
03:30:23|0.16025
03:30:24|0.16008
03:30:25|0.16016
03:30:26|0.16144
03:30:27|0.163
03:30:28|0.16448
03:30:29|0.16801
03:30:30|0.16801
03:30:31|0.168
03:30:32|0.16676
03:30:33|0.16814
03:30:34|0.163
03:30:35|0.16127
03:30:36|0.16495
03:30:37|0.16322
03:30:38|0.16201
03:30:40|0.161
03:30:41|0.161
03:30:41|0.15957
03:30:43|0.16083
03:30:45|0.16083
03:30:46|0.16083
03:30:47|0.16
03:30:48|0.16083
03:30:49|0.16083
03:30:50|0.16083
03:30:51|0.15993
03:30:52|0.15993
03:30:54|0.16118
03:30:55|0.16008
03:30:56|0.16091
03:30:57|0.16089
03:30:58|0.16115
03:30:59|0.16115
03:31:00|0.16289
03:31:01|0.16289
03:31:02|0.16289
03:31:03|0.16032
03:31:04|0.16283
03:31:06|0.161
03:31:06|0.161
03:31:07|0.1638
03:31:08|0.1638
03:31:10|0.1638
03:31:11|0.16555
03:31:11|0.16348
03:31:12|0.16557
03:31:14|0.16815
03:31:15|0.168
03:31:16|0.17
03:31:16|0.16901
03:31:17|0.17062
03:31:19|0.17142
03:31:20|0.17515
03:31:21|0.17844
03:31:22|0.17362
03:31:23|0.17552
03:31:24|0.17552
03:31:25|0.176
03:31:26|0.17539
03:31:27|0.175
03:31:28|0.176
03:31:29|0.176
03:31:30|0.1787
03:31:31|0.17969
03:31:32|0.18121
03:31:33|0.18165
03:31:34|0.18286
03:31:36|0.18286
03:31:36|0.17832
03:31:37|0.17872
03:31:38|0.179
03:31:39|0.178
03:31:40|0.177
03:31:41|0.17683
03:31:42|0.17702
03:31:44|0.17652
03:31:46|0.17469
03:31:47|0.17599
03:31:49|0.17557
03:31:50|0.17431
03:31:51|0.17548
03:31:52|0.17455
03:31:53|0.17849
03:31:54|0.17965
03:31:56|0.18113
03:31:58|0.179
03:31:58|0.17801
03:31:59|0.17597
03:32:00|0.17511
03:32:01|0.17427
03:32:03|0.17319
03:32:03|0.17326
03:32:04|0.17084
03:32:05|0.16911
03:32:06|0.17069
03:32:08|0.172
03:32:08|0.17046
03:32:09|0.17291
03:32:10|0.17284
03:32:11|0.17344
03:32:13|0.17352
03:32:14|0.17365
03:32:15|0.17453
03:32:16|0.17732
03:32:17|0.17894
03:32:18|0.1768
03:32:19|0.17745
03:32:20|0.17719
03:32:21|0.17864
03:32:22|0.17864
03:32:23|0.17893
03:32:24|0.17894
03:32:25|0.17837
03:32:26|0.17999
03:32:27|0.17999
03:32:28|0.17999
03:32:29|0.17862
03:32:30|0.1783
03:32:31|0.17961
03:32:32|0.17971
03:32:33|0.18
03:32:34|0.18
03:32:35|0.17914
03:32:36|0.179
03:32:37|0.17906
03:32:38|0.17862
03:32:39|0.18064
03:32:41|0.18064
03:32:41|0.18059
03:32:42|0.17873
03:32:44|0.17954
03:32:46|0.17917
03:32:47|0.18
03:32:48|0.18
03:32:49|0.18
03:32:50|0.18164
03:32:51|0.18014
03:32:52|0.1799
03:32:53|0.17947
03:32:54|0.18065
03:32:56|0.17874
03:32:56|0.17874
03:32:58|0.17788
03:32:59|0.17788
03:33:00|0.1795
03:33:01|0.17981
03:33:02|0.17981
03:33:03|0.17806
03:33:04|0.17532
03:33:06|0.17844
03:33:06|0.17844
03:33:07|0.17844
03:33:09|0.17737
03:33:10|0.17844
03:33:11|0.17844
03:33:12|0.1795
03:33:13|0.17853
03:33:14|0.17735
03:33:15|0.17701
03:33:16|0.17769
03:33:17|0.17798
03:33:18|0.17798
03:33:19|0.17853
03:33:20|0.17884
03:33:21|0.17711
03:33:22|0.17711
03:33:23|0.17869
03:33:24|0.17869
03:33:25|0.17869
03:33:26|0.17639
03:33:27|0.17757
03:33:28|0.17667
03:33:29|0.17741
03:33:30|0.17717
03:33:31|0.17535
03:33:32|0.17403
03:33:33|0.17479
03:33:34|0.17479
03:33:35|0.17566
03:33:36|0.17557
03:33:37|0.17565
03:33:38|0.17565
03:33:39|0.17565
03:33:41|0.17434
03:33:41|0.17485
03:33:42|0.17343
03:33:43|0.17466
03:33:45|0.17494
03:33:47|0.17483
03:33:47|0.17421
03:33:49|0.17421
03:33:51|0.17482
03:33:52|0.17336
03:33:53|0.17336
03:33:54|0.17336
03:33:55|0.17536
03:33:55|0.1756
03:33:57|0.17568
03:33:58|0.17568
03:33:59|0.17576
03:34:00|0.17508
03:34:01|0.17508
03:34:02|0.1742
03:34:03|0.1742
03:34:05|0.17453
03:34:05|0.175
03:34:06|0.17522
03:34:07|0.17392
03:34:08|0.17392
03:34:09|0.17414
03:34:10|0.17405
03:34:11|0.17308
03:34:12|0.17302
03:34:13|0.17302
03:34:15|0.17302
03:34:16|0.17302
03:34:17|0.17308
03:34:18|0.17304
03:34:19|0.17207
03:34:20|0.17207
03:34:21|0.17207
03:34:22|0.17207
03:34:23|0.17328
03:34:24|0.17328
03:34:25|0.17328
03:34:26|0.17226
03:34:26|0.17162
03:34:28|0.17206
03:34:29|0.17055
03:34:30|0.1706
03:34:31|0.1706
03:34:32|0.17153
03:34:33|0.17179
03:34:34|0.17336
03:34:35|0.17336
03:34:36|0.17336
03:34:37|0.17286
03:34:37|0.17313
03:34:39|0.17313
03:34:40|0.17451
03:34:41|0.17451
03:34:42|0.17627
03:34:42|0.17627
03:34:44|0.17828
03:34:45|0.17741
03:34:47|0.17907
03:34:48|0.17929
03:34:49|0.17929
03:34:50|0.1793
03:34:52|0.17908
03:34:53|0.17908
03:34:54|0.17908
03:34:55|0.17903
03:34:56|0.17909
03:34:57|0.17909
03:34:58|0.17876
03:34:59|0.17953
03:35:00|0.179
03:35:01|0.179
03:35:02|0.17825
03:35:03|0.17794
03:35:04|0.17875
03:35:05|0.17993
03:35:06|0.17993
03:35:07|0.17993
03:35:08|0.17993
03:35:10|0.17993
03:35:10|0.17883
03:35:12|0.1782
03:35:13|0.17939
03:35:14|0.17937
03:35:15|0.17826
03:35:15|0.17857
03:35:16|0.17838
03:35:18|0.17838
03:35:19|0.17765
03:35:20|0.17638
03:35:21|0.17688
03:35:22|0.17688
03:35:23|0.17332
03:35:24|0.17461
03:35:25|0.17435
03:35:26|0.17112
03:35:27|0.17088
03:35:28|0.172
03:35:29|0.17268
03:35:29|0.17732
03:35:31|0.17764
03:35:31|0.17764
03:35:33|0.17755
03:35:34|0.1774
03:35:35|0.1774
03:35:35|0.17764
03:35:36|0.178
03:35:37|0.17799
03:35:38|0.17799
03:35:40|0.17799
03:35:41|0.17662
03:35:42|0.17662
03:35:43|0.17639
03:35:44|0.17555
03:35:45|0.17545
03:35:45|0.18
03:35:48|0.17989
03:35:49|0.17798
03:35:51|0.17798
03:35:51|0.17798
03:35:52|0.17798
03:35:53|0.17974
03:35:54|0.17875
03:35:56|0.1799
03:35:57|0.1793
03:35:59|0.17842
03:36:00|0.17842
03:36:01|0.17496
03:36:03|0.17471
03:36:03|0.17619
03:36:04|0.17719
03:36:06|0.17719
03:36:06|0.17781
03:36:07|0.17635
03:36:08|0.17551
03:36:09|0.17489
03:36:10|0.17479
03:36:11|0.17592
03:36:12|0.177
03:36:13|0.17719
03:36:14|0.17719
03:36:15|0.17709
03:36:16|0.17721
03:36:17|0.17721
03:36:18|0.17721
03:36:19|0.17867
03:36:20|0.17867
03:36:21|0.17867
03:36:22|0.17822
03:36:23|0.17822
03:36:24|0.17852
03:36:25|0.17852
03:36:26|0.17963
03:36:27|0.17963
03:36:29|0.17859
03:36:29|0.17745
03:36:30|0.17881
03:36:31|0.17881
03:36:32|0.17718
03:36:34|0.1771
03:36:34|0.1759
03:36:35|0.17692
03:36:36|0.17718
03:36:37|0.17779
03:36:38|0.17779
03:36:39|0.17779
03:36:40|0.17664
03:36:41|0.17559
03:36:42|0.17759
03:36:43|0.178
03:36:45|0.177
03:36:46|0.17635
03:36:47|0.17635
03:36:49|0.17635
03:36:49|0.17635
03:36:51|0.17888
03:36:52|0.17889
03:36:53|0.17889
03:36:55|0.17681
03:36:56|0.17681
03:36:57|0.17681
03:36:58|0.17681
03:36:59|0.1755
03:36:59|0.1755
03:37:01|0.1755
03:37:02|0.17698
03:37:03|0.17762
03:37:04|0.17762
03:37:05|0.17762
03:37:06|0.17698
03:37:07|0.17709
03:37:08|0.17709
03:37:09|0.17709
03:37:11|0.17698
03:37:11|0.17698
03:37:13|0.17459
03:37:13|0.17459
03:37:14|0.1736
03:37:16|0.17109
03:37:17|0.17205
03:37:18|0.173
03:37:19|0.17373
03:37:20|0.17373
03:37:21|0.17411
03:37:22|0.17411
03:37:23|0.17294
03:37:24|0.17294
03:37:25|0.17297
03:37:26|0.17297
03:37:27|0.17411
03:37:28|0.17411
03:37:29|0.17466
03:37:30|0.17466
03:37:31|0.17466
03:37:32|0.17497
03:37:33|0.17497
03:37:34|0.17497
03:37:35|0.17497
03:37:36|0.17346
03:37:37|0.17346
03:37:38|0.17349
03:37:39|0.174
03:37:40|0.171
03:37:41|0.171
03:37:42|0.17194
03:37:43|0.17194
03:37:44|0.17188
03:37:45|0.17188
03:37:46|0.17188
03:37:47|0.17188
03:37:48|0.17258
03:37:50|0.17109
03:37:51|0.17107
03:37:52|0.17102
03:37:54|0.17058
03:37:55|0.17006
03:37:56|0.17006
03:37:56|0.16999
03:37:58|0.17132
03:37:59|0.17124
03:38:00|0.1712
03:38:00|0.171
03:38:02|0.17005
03:38:03|0.17005
03:38:04|0.17005
03:38:05|0.17005
03:38:06|0.17005
03:38:07|0.172
03:38:08|0.17233
03:38:08|0.171
03:38:09|0.171
03:38:10|0.17197
03:38:12|0.17197
03:38:13|0.17197
03:38:14|0.17197
03:38:14|0.17197
03:38:16|0.17197
03:38:17|0.17197
03:38:18|0.17197
03:38:19|0.17017
03:38:20|0.17219
03:38:21|0.17202
03:38:21|0.17202
03:38:23|0.17202
03:38:24|0.17202
03:38:25|0.1723
03:38:26|0.17202
03:38:27|0.1715
03:38:28|0.17221
03:38:28|0.17156
03:38:30|0.17108
03:38:31|0.17163
03:38:32|0.1704
03:38:33|0.17099
03:38:35|0.17025
03:38:35|0.17025
03:38:36|0.17051
03:38:37|0.17019
03:38:38|0.17107
03:38:39|0.17118
03:38:40|0.17172
03:38:41|0.17147
03:38:42|0.17149
03:38:43|0.17247
03:38:44|0.17157
03:38:45|0.17531
03:38:46|0.17601
03:38:47|0.17601
03:38:49|0.17601
03:38:51|0.1789
03:38:52|0.17842
03:38:53|0.17842
03:38:55|0.17792
03:38:56|0.178
03:38:58|0.178
03:38:58|0.17739
03:38:59|0.17739
03:39:00|0.17739
03:39:01|0.17778
03:39:03|0.17778
03:39:05|0.17699
03:39:06|0.178
03:39:07|0.178
03:39:08|0.17746
03:39:09|0.1761
03:39:11|0.17598
03:39:11|0.176
03:39:12|0.17599
03:39:13|0.17599
03:39:14|0.17599
03:39:15|0.17784
03:39:16|0.17784
03:39:18|0.17784
03:39:19|0.17784
03:39:20|0.17784
03:39:21|0.17796
03:39:21|0.17677
03:39:23|0.17763
03:39:23|0.17797
03:39:24|0.17665
03:39:26|0.17651
03:39:26|0.17891
03:39:28|0.17964
03:39:28|0.1782
03:39:30|0.17964
03:39:30|0.17964
03:39:32|0.17774
03:39:32|0.17774
03:39:34|0.17702
03:39:35|0.17701
03:39:35|0.17701
03:39:36|0.17748
03:39:38|0.17748
03:39:39|0.17832
03:39:40|0.17708
03:39:41|0.17807
03:39:42|0.17781
03:39:43|0.17781
03:39:45|0.17717
03:39:46|0.17717
03:39:46|0.17717
03:39:47|0.1768
03:39:49|0.17689
03:39:50|0.17613
03:39:51|0.17493
03:39:53|0.17569
03:39:54|0.17569
03:39:56|0.17564
03:39:58|0.1764
03:39:58|0.17612
03:39:59|0.17612
03:40:01|0.17612
03:40:02|0.17473
03:40:03|0.17465
03:40:04|0.17483
03:40:05|0.17495
03:40:06|0.17495
03:40:07|0.17495
03:40:08|0.17502
03:40:09|0.17502
03:40:10|0.176
03:40:11|0.17613
03:40:12|0.17613
03:40:13|0.17696
03:40:14|0.17706
03:40:15|0.17798
03:40:16|0.17798
03:40:18|0.17798
03:40:18|0.178
03:40:20|0.17963
03:40:20|0.17916
03:40:22|0.17963
03:40:23|0.17917
03:40:23|0.18
03:40:24|0.18002
03:40:25|0.18002
03:40:26|0.17999
03:40:28|0.18092
03:40:28|0.18037
03:40:29|0.181
03:40:31|0.18038
03:40:31|0.17912
03:40:32|0.17912
03:40:33|0.17672
03:40:34|0.17841
03:40:36|0.17889
03:40:37|0.17889
03:40:39|0.17799
03:40:39|0.17577
03:40:41|0.17188
03:40:41|0.17188
03:40:43|0.17553
03:40:44|0.17702
03:40:45|0.178
03:40:46|0.178
03:40:47|0.178
03:40:48|0.1775
03:40:49|0.17749
03:40:50|0.17689
03:40:51|0.17683
03:40:53|0.17481
03:40:54|0.17788
03:40:55|0.17689
03:40:57|0.17689
03:40:58|0.17583
03:40:59|0.17583
03:41:01|0.17635
03:41:01|0.17503
03:41:03|0.17653
03:41:04|0.17653
03:41:05|0.17653
03:41:06|0.17653
03:41:07|0.17653
03:41:09|0.17624
03:41:10|0.17624
03:41:11|0.17624
03:41:12|0.17748
03:41:13|0.17747
03:41:14|0.17675
03:41:15|0.17735
03:41:16|0.17735
03:41:17|0.17726
03:41:18|0.17789
03:41:19|0.17624
03:41:20|0.1764
03:41:21|0.17612
03:41:22|0.17598
03:41:23|0.17636
03:41:24|0.17548
03:41:25|0.17559
03:41:26|0.17559
03:41:27|0.17455
03:41:28|0.17492
03:41:30|0.17469
03:41:30|0.1746
03:41:32|0.17524
03:41:33|0.1756
03:41:33|0.17437
03:41:35|0.17437
03:41:36|0.17365
03:41:36|0.17365
03:41:38|0.17358
03:41:38|0.17242
03:41:40|0.17317
03:41:41|0.17221
03:41:42|0.17221
03:41:42|0.17221
03:41:44|0.17214
03:41:44|0.17239
03:41:45|0.17131
03:41:47|0.17109
03:41:47|0.17109
03:41:48|0.17109
03:41:50|0.17109
03:41:51|0.17109
03:41:52|0.17157
03:41:53|0.17182
03:41:54|0.17349
03:41:56|0.17474
03:41:57|0.17518
03:41:58|0.17518
03:41:59|0.17518
03:42:00|0.17416
03:42:01|0.17335
03:42:03|0.17339
03:42:04|0.1745
03:42:05|0.17478
03:42:06|0.1735
03:42:07|0.17467
03:42:08|0.17467
03:42:09|0.17478
03:42:10|0.17478
03:42:11|0.17518
03:42:13|0.17435
03:42:14|0.17508
03:42:14|0.17508
03:42:16|0.17499
03:42:17|0.17499
03:42:17|0.17499
03:42:19|0.17403
03:42:19|0.17403
03:42:20|0.17459
03:42:21|0.17499
03:42:23|0.17499
03:42:23|0.17499
03:42:25|0.17499
03:42:25|0.17499
03:42:27|0.17408
03:42:28|0.17408
03:42:28|0.17496
03:42:30|0.17496
03:42:30|0.17496
03:42:32|0.17496
03:42:32|0.17496
03:42:33|0.17496
03:42:34|0.17496
03:42:36|0.17496
03:42:36|0.17496
03:42:38|0.17496
03:42:39|0.17526
03:42:40|0.17455
03:42:41|0.17455
03:42:42|0.17455
03:42:43|0.17599
03:42:44|0.17599
03:42:45|0.17284
03:42:46|0.17199
03:42:47|0.17164
03:42:48|0.17161
03:42:49|0.17092
03:42:49|0.172
03:42:51|0.17269
03:42:53|0.17378
03:42:54|0.17441
03:42:55|0.17441
03:42:57|0.17441
03:42:58|0.17391
03:42:58|0.17519
03:42:59|0.17519
03:43:01|0.17483
03:43:03|0.17498
03:43:04|0.17498
03:43:05|0.17371
03:43:06|0.17435
03:43:07|0.17435
03:43:08|0.17381
03:43:09|0.17263
03:43:11|0.17427
03:43:12|0.17427
03:43:13|0.17427
03:43:14|0.17524
03:43:14|0.17524
03:43:16|0.17524
03:43:16|0.17524
03:43:18|0.17478
03:43:18|0.17478
03:43:20|0.17478
03:43:21|0.17478
03:43:22|0.17375
03:43:22|0.17476
03:43:24|0.17476
03:43:24|0.17448
03:43:25|0.17447
03:43:27|0.17447
03:43:28|0.17447
03:43:29|0.17447
03:43:30|0.1742
03:43:30|0.1742
03:43:32|0.1742
03:43:32|0.17447
03:43:34|0.17322
03:43:34|0.17322
03:43:36|0.17322
03:43:37|0.17581
03:43:37|0.17588
03:43:38|0.17588
03:43:40|0.17588
03:43:40|0.1775
03:43:41|0.179
03:43:43|0.179
03:43:43|0.18
03:43:45|0.1771
03:43:46|0.18075
03:43:47|0.18411
03:43:48|0.1831
03:43:49|0.18309
03:43:51|0.1858
03:43:52|0.19067
03:43:54|0.19223
03:43:55|0.18835
03:43:56|0.1878
03:43:58|0.18785
03:43:58|0.18269
03:44:00|0.18271
03:44:00|0.18499
03:44:03|0.18753
03:44:03|0.18602
03:44:04|0.188
03:44:05|0.189
03:44:06|0.18503
03:44:07|0.18314
03:44:08|0.18579
03:44:09|0.18299
03:44:11|0.18844
03:44:12|0.18535
03:44:13|0.18535
03:44:14|0.18524
03:44:15|0.186
03:44:16|0.185
03:44:17|0.18543
03:44:18|0.18499
03:44:18|0.1851
03:44:20|0.18364
03:44:21|0.18334
03:44:22|0.18252
03:44:23|0.18278
03:44:24|0.18334
03:44:25|0.18348
03:44:26|0.18347
03:44:27|0.18347
03:44:27|0.18347
03:44:29|0.18324
03:44:30|0.18266
03:44:30|0.18361
03:44:33|0.18299
03:44:33|0.18299
03:44:34|0.18352
03:44:35|0.18361
03:44:36|0.186
03:44:38|0.186
03:44:39|0.186
03:44:40|0.186
03:44:41|0.18767
03:44:41|0.18767
03:44:43|0.18538
03:44:44|0.18538
03:44:45|0.18548
03:44:46|0.1839
03:44:47|0.1839
03:44:48|0.18556
03:44:49|0.18556
03:44:50|0.18556
03:44:51|0.18422
03:44:52|0.18568
03:44:54|0.18623
03:44:55|0.18613
03:44:56|0.18586
03:44:57|0.1858
03:44:58|0.1858
03:44:59|0.18647
03:45:01|0.18771
03:45:02|0.18981
03:45:03|0.189
03:45:04|0.18978
03:45:05|0.19
03:45:06|0.19064
03:45:07|0.192
03:45:08|0.192
03:45:09|0.192
03:45:10|0.19246
03:45:11|0.19509
03:45:12|0.19506
03:45:13|0.195
03:45:14|0.19612
03:45:15|0.19704
03:45:16|0.19518
03:45:17|0.19523
03:45:18|0.195
03:45:19|0.19359
03:45:20|0.19379
03:45:21|0.19368
03:45:22|0.19368
03:45:23|0.19262
03:45:24|0.19131
03:45:25|0.19122
03:45:26|0.1901
03:45:27|0.1901
03:45:28|0.19009
03:45:29|0.19257
03:45:30|0.19257
03:45:31|0.19255
03:45:32|0.19255
03:45:33|0.19212
03:45:34|0.19127
03:45:35|0.19127
03:45:36|0.19127
03:45:37|0.19075
03:45:38|0.19055
03:45:39|0.19015
03:45:40|0.18799
03:45:41|0.18696
03:45:42|0.18696
03:45:43|0.18742
03:45:44|0.18757
03:45:45|0.18642
03:45:46|0.18642
03:45:47|0.18762
03:45:48|0.18861
03:45:49|0.18706
03:45:50|0.18891
03:45:51|0.18764
03:45:52|0.18764
03:45:53|0.18764
03:45:55|0.18806
03:45:56|0.18806
03:45:57|0.18806
03:45:58|0.187
03:45:59|0.18682
03:46:00|0.186
03:46:01|0.18798
03:46:02|0.18647
03:46:04|0.18875
03:46:05|0.18855
03:46:06|0.18855
03:46:07|0.18825
03:46:07|0.18709
03:46:08|0.18716
03:46:09|0.18777
03:46:10|0.18788
03:46:11|0.18844
03:46:13|0.18844
03:46:14|0.18683
03:46:15|0.18541
03:46:16|0.18334
03:46:17|0.18334
03:46:18|0.18433
03:46:19|0.18199
03:46:19|0.18213
03:46:21|0.18376
03:46:22|0.18475
03:46:22|0.1795
03:46:24|0.17686
03:46:24|0.17329
03:46:26|0.17407
03:46:27|0.17256
03:46:28|0.1731
03:46:29|0.173
03:46:30|0.17527
03:46:31|0.17697
03:46:32|0.17747
03:46:34|0.181
03:46:35|0.181
03:46:36|0.181
03:46:36|0.17926
03:46:38|0.177
03:46:38|0.17891
03:46:39|0.17712
03:46:41|0.17988
03:46:42|0.17989
03:46:42|0.178
03:46:43|0.17685
03:46:45|0.1779
03:46:45|0.17874
03:46:46|0.17751
03:46:47|0.178
03:46:48|0.17893
03:46:49|0.17893
03:46:50|0.17893
03:46:51|0.17943
03:46:52|0.17996
03:46:54|0.178
03:46:56|0.17984
03:46:58|0.17861
03:46:58|0.17984
03:47:00|0.17984
03:47:01|0.17909
03:47:02|0.17969
03:47:03|0.17961
03:47:04|0.17961
03:47:05|0.17768
03:47:06|0.17751
03:47:07|0.17859
03:47:09|0.178
03:47:09|0.17942
03:47:10|0.17944
03:47:12|0.17993
03:47:13|0.18025
03:47:14|0.18088
03:47:15|0.1805
03:47:16|0.1805
03:47:17|0.1804
03:47:18|0.179
03:47:19|0.1799
03:47:20|0.18066
03:47:21|0.17919
03:47:21|0.18098
03:47:23|0.17953
03:47:24|0.18001
03:47:25|0.18026
03:47:26|0.17843
03:47:26|0.17692
03:47:28|0.17583
03:47:29|0.17687
03:47:30|0.17677
03:47:31|0.17574
03:47:32|0.1768
03:47:33|0.17722
03:47:33|0.17577
03:47:35|0.1778
03:47:35|0.17682
03:47:36|0.18051
03:47:38|0.18
03:47:39|0.17924
03:47:40|0.17922
03:47:41|0.17922
03:47:42|0.17922
03:47:43|0.17989
03:47:44|0.17989
03:47:44|0.17883
03:47:46|0.179
03:47:46|0.17845
03:47:48|0.17982
03:47:49|0.17974
03:47:50|0.17974
03:47:51|0.17964
03:47:52|0.17995
03:47:53|0.17988
03:47:54|0.17995
03:47:55|0.17995
03:47:57|0.181
03:47:58|0.18232
03:48:00|0.18232
03:48:01|0.18232
03:48:02|0.18128
03:48:04|0.18084
03:48:04|0.18102
03:48:06|0.17829
03:48:08|0.17838
03:48:08|0.17838
03:48:09|0.17895
03:48:10|0.18
03:48:11|0.17908
03:48:12|0.17941
03:48:13|0.17941
03:48:14|0.17864
03:48:15|0.17842
03:48:16|0.17842
03:48:17|0.17811
03:48:19|0.17569
03:48:19|0.17697
03:48:20|0.17697
03:48:21|0.1768
03:48:22|0.17601
03:48:24|0.17389
03:48:24|0.175
03:48:25|0.17591
03:48:26|0.174
03:48:27|0.1737
03:48:29|0.174
03:48:29|0.17514
03:48:30|0.17514
03:48:31|0.175
03:48:32|0.17499
03:48:34|0.17499
03:48:35|0.17378
03:48:36|0.17324
03:48:36|0.17578
03:48:37|0.17578
03:48:39|0.1741
03:48:40|0.17497
03:48:41|0.175
03:48:41|0.17388
03:48:43|0.17284
03:48:44|0.1701
03:48:44|0.17
03:48:46|0.17251
03:48:47|0.17362
03:48:48|0.17603
03:48:48|0.17603
03:48:49|0.17531
03:48:51|0.17453
03:48:51|0.17476
03:48:53|0.176
03:48:54|0.17175
03:48:55|0.1711
03:48:56|0.1713
03:48:58|0.16876
03:48:59|0.16747
03:49:00|0.16707
03:49:02|0.16732
03:49:02|0.16722
03:49:03|0.16799
03:49:04|0.16873
03:49:05|0.17273
03:49:06|0.1737
03:49:08|0.171
03:49:09|0.16946
03:49:10|0.16775
03:49:10|0.1642
03:49:11|0.162
03:49:13|0.16495
03:49:14|0.16798
03:49:14|0.17144
03:49:15|0.16876
03:49:17|0.171
03:49:18|0.1717
03:49:19|0.17136
03:49:20|0.17
03:49:21|0.17178
03:49:22|0.17058
03:49:22|0.16985
03:49:24|0.17096
03:49:25|0.17058
03:49:25|0.17072
03:49:27|0.16858
03:49:28|0.16895
03:49:29|0.168
03:49:30|0.1691
03:49:31|0.16997
03:49:32|0.1711
03:49:33|0.17177
03:49:34|0.17147
03:49:35|0.17134
03:49:36|0.17186
03:49:37|0.17298
03:49:38|0.17299
03:49:39|0.17193
03:49:39|0.176
03:49:41|0.174
03:49:42|0.17347
03:49:43|0.17008
03:49:43|0.16871
03:49:45|0.16987
03:49:46|0.17585
03:49:48|0.17039
03:49:48|0.17039
03:49:50|0.16998
03:49:51|0.16991
03:49:51|0.17224
03:49:52|0.1724
03:49:54|0.17308
03:49:55|0.17308
03:49:56|0.17263
03:49:58|0.1732
03:49:59|0.1732
03:50:00|0.1732
03:50:01|0.1737
03:50:02|0.17374
03:50:04|0.17472
03:50:04|0.17472
03:50:05|0.17488
03:50:06|0.17485
03:50:07|0.17485
03:50:08|0.17485
03:50:09|0.17525
03:50:10|0.17533
03:50:12|0.17559
03:50:13|0.17478
03:50:13|0.17478
03:50:15|0.178
03:50:16|0.17799
03:50:16|0.17594
03:50:17|0.174
03:50:18|0.17036
03:50:20|0.16892
03:50:21|0.1705
03:50:21|0.17182
03:50:23|0.17182
03:50:23|0.17098
03:50:24|0.17187
03:50:25|0.17198
03:50:26|0.17198
03:50:28|0.17198
03:50:29|0.17198
03:50:29|0.17161
03:50:31|0.17198
03:50:31|0.17198
03:50:32|0.17275
03:50:33|0.17275
03:50:35|0.17275
03:50:35|0.17275
03:50:36|0.17275
03:50:38|0.1731
03:50:39|0.1731
03:50:40|0.17286
03:50:40|0.17498
03:50:41|0.17467
03:50:43|0.17464
03:50:43|0.1757
03:50:44|0.17436
03:50:45|0.17436
03:50:46|0.17436
03:50:47|0.17473
03:50:48|0.17445
03:50:49|0.17475
03:50:50|0.17498
03:50:51|0.17498
03:50:53|0.17498
03:50:53|0.17353
03:50:54|0.17353
03:50:56|0.174
03:50:57|0.174
03:50:58|0.1747
03:51:00|0.17457
03:51:01|0.17564
03:51:03|0.17326
03:51:04|0.17258
03:51:05|0.172
03:51:06|0.172
03:51:07|0.17183
03:51:08|0.173
03:51:09|0.173
03:51:10|0.17283
03:51:11|0.1729
03:51:12|0.1729
03:51:13|0.17289
03:51:14|0.17356
03:51:15|0.17356
03:51:16|0.17356
03:51:17|0.17356
03:51:18|0.17356
03:51:20|0.17356
03:51:20|0.17141
03:51:21|0.17141
03:51:22|0.17141
03:51:23|0.17
03:51:24|0.17
03:51:25|0.1713
03:51:26|0.17312
03:51:27|0.17312
03:51:28|0.17327
03:51:29|0.17327
03:51:30|0.17327
03:51:31|0.17327
03:51:32|0.17317
03:51:33|0.17325
03:51:34|0.17381
03:51:35|0.17241
03:51:36|0.17
03:51:37|0.17118
03:51:38|0.17021
03:51:39|0.17067
03:51:40|0.17001
03:51:41|0.17001
03:51:42|0.17169
03:51:43|0.17169
03:51:44|0.17169
03:51:45|0.17302
03:51:46|0.17294
03:51:47|0.17253
03:51:48|0.17253
03:51:50|0.17253
03:51:50|0.17253
03:51:51|0.17253
03:51:52|0.17253
03:51:53|0.17075
03:51:54|0.17194
03:51:55|0.17194
03:51:56|0.17164
03:51:58|0.17164
03:52:00|0.16851
03:52:01|0.16613
03:52:03|0.16601
03:52:03|0.1664
03:52:04|0.16772
03:52:06|0.17048
03:52:07|0.17048
03:52:08|0.17048
03:52:09|0.17048
03:52:10|0.17048
03:52:11|0.17095
03:52:12|0.17095
03:52:13|0.16836
03:52:14|0.16836
03:52:15|0.16836
03:52:16|0.16836
03:52:17|0.16965
03:52:18|0.16965
03:52:19|0.16891
03:52:21|0.16839
03:52:21|0.16839
03:52:23|0.16839
03:52:24|0.16911
03:52:24|0.16911
03:52:26|0.16911
03:52:27|0.16911
03:52:28|0.16911
03:52:29|0.17
03:52:30|0.17
03:52:31|0.1715
03:52:32|0.1715
03:52:33|0.1695
03:52:34|0.16927
03:52:35|0.16927
03:52:36|0.16906
03:52:37|0.16661
03:52:37|0.16661
03:52:39|0.16895
03:52:40|0.16729
03:52:41|0.17029
03:52:42|0.17027
03:52:43|0.17027
03:52:44|0.169
03:52:44|0.169
03:52:46|0.169
03:52:46|0.17132
03:52:48|0.17132
03:52:49|0.17124
03:52:50|0.17124
03:52:51|0.17124
03:52:52|0.17124
03:52:53|0.16982
03:52:54|0.16982
03:52:55|0.16982
03:52:56|0.16982
03:52:57|0.17012
03:52:58|0.169
03:52:59|0.16993
03:53:01|0.16993
03:53:02|0.17066
03:53:04|0.17066
03:53:05|0.16972
03:53:06|0.16972
03:53:07|0.16972
03:53:08|0.17151
03:53:09|0.17151
03:53:11|0.17151
03:53:11|0.17151
03:53:12|0.17151
03:53:13|0.17151
03:53:14|0.17151
03:53:15|0.17151
03:53:16|0.17151
03:53:18|0.17018
03:53:19|0.1694
03:53:20|0.1694
03:53:21|0.16859
03:53:22|0.16851
03:53:23|0.16961
03:53:24|0.16961
03:53:25|0.16961
03:53:26|0.16961
03:53:27|0.16961
03:53:29|0.16961
03:53:30|0.16953
03:53:31|0.16953
03:53:32|0.16992
03:53:33|0.16992
03:53:34|0.16992
03:53:35|0.16992
03:53:36|0.16869
03:53:37|0.16869
03:53:38|0.16869
03:53:38|0.16868
03:53:40|0.16796
03:53:41|0.16848
03:53:42|0.16862
03:53:43|0.16861
03:53:43|0.167
03:53:45|0.16709
03:53:46|0.16709
03:53:47|0.16709
03:53:48|0.16709
03:53:49|0.16709
03:53:50|0.1688
03:53:51|0.1688
03:53:52|0.1688
03:53:53|0.16869
03:53:54|0.16951
03:53:55|0.16951
03:53:56|0.16951
03:53:58|0.16951
03:53:59|0.17089
03:54:00|0.16928
03:54:02|0.16928
03:54:03|0.17362
03:54:04|0.17362
03:54:05|0.17362
03:54:07|0.17237
03:54:07|0.17236
03:54:09|0.17108
03:54:10|0.17321
03:54:11|0.17321
03:54:12|0.17321
03:54:13|0.17126
03:54:14|0.17126
03:54:15|0.17108
03:54:16|0.17108
03:54:17|0.17065
03:54:18|0.17065
03:54:19|0.17065
03:54:20|0.17065
03:54:21|0.17065
03:54:23|0.17065
03:54:24|0.17065
03:54:25|0.17065
03:54:26|0.17251
03:54:27|0.17251
03:54:28|0.17251
03:54:29|0.17238
03:54:31|0.17238
03:54:31|0.17238
03:54:33|0.17238
03:54:34|0.17133
03:54:35|0.17141
03:54:37|0.16948
03:54:37|0.16948
03:54:38|0.1715
03:54:39|0.172
03:54:40|0.17108
03:54:41|0.17108
03:54:42|0.17
03:54:43|0.17
03:54:44|0.17038
03:54:45|0.17116
03:54:46|0.17108
03:54:47|0.17108
03:54:48|0.16921
03:54:49|0.16913
03:54:50|0.1708
03:54:51|0.1708
03:54:52|0.17071
03:54:53|0.17071
03:54:54|0.17072
03:54:55|0.17072
03:54:56|0.17072
03:54:57|0.16983
03:54:58|0.16992
03:54:59|0.16984
03:55:00|0.16967
03:55:02|0.1706
03:55:04|0.17103
03:55:05|0.17103
03:55:07|0.17103
03:55:08|0.17084
03:55:09|0.17084
03:55:10|0.17084
03:55:11|0.17018
03:55:11|0.17018
03:55:13|0.17018
03:55:14|0.17057
03:55:14|0.17057
03:55:15|0.17057
03:55:17|0.17015
03:55:17|0.17061
03:55:19|0.17061
03:55:20|0.17061
03:55:21|0.17061
03:55:22|0.17061
03:55:22|0.17108
03:55:24|0.17108
03:55:25|0.17116
03:55:26|0.17116
03:55:27|0.17116
03:55:28|0.16997
03:55:29|0.17072
03:55:30|0.17116
03:55:31|0.17116
03:55:32|0.17116
03:55:33|0.17116
03:55:34|0.17116
03:55:35|0.17227
03:55:36|0.17485
03:55:37|0.17485
03:55:38|0.17485
03:55:39|0.17485
03:55:40|0.17082
03:55:41|0.17082
03:55:42|0.17082
03:55:43|0.17082
03:55:44|0.17199
03:55:45|0.17257
03:55:46|0.17257
03:55:47|0.17257
03:55:48|0.17257
03:55:49|0.17257
03:55:51|0.17257
03:55:51|0.17257
03:55:52|0.17257
03:55:54|0.17257
03:55:55|0.17257
03:55:56|0.17008
03:55:56|0.17008
03:55:58|0.16975
03:55:59|0.16898
03:56:00|0.16898
03:56:02|0.17004
03:56:03|0.16966
03:56:04|0.1711
03:56:06|0.17174
03:56:07|0.17174
03:56:08|0.17189
03:56:09|0.17189
03:56:10|0.17101
03:56:11|0.16975
03:56:13|0.171
03:56:14|0.16862
03:56:15|0.16862
03:56:16|0.16862
03:56:17|0.16879
03:56:18|0.16967
03:56:19|0.16976
03:56:20|0.16976
03:56:21|0.16976
03:56:22|0.1695
03:56:23|0.1695
03:56:24|0.16905
03:56:25|0.17158
03:56:26|0.17257
03:56:27|0.17257
03:56:28|0.17257
03:56:29|0.17194
03:56:30|0.17125
03:56:31|0.17033
03:56:33|0.17329
03:56:34|0.17205
03:56:35|0.1717
03:56:35|0.17156
03:56:37|0.17156
03:56:37|0.17156
03:56:39|0.173
03:56:39|0.17229
03:56:41|0.17229
03:56:41|0.16985
03:56:43|0.16985
03:56:44|0.16985
03:56:45|0.16985
03:56:45|0.17238
03:56:46|0.17238
03:56:47|0.17238
03:56:48|0.17238
03:56:49|0.17078
03:56:50|0.17078
03:56:51|0.17267
03:56:52|0.17267
03:56:53|0.17267
03:56:55|0.17329
03:56:55|0.17301
03:56:56|0.17301
03:56:58|0.17219
03:56:59|0.17219
03:57:00|0.17219
03:57:01|0.17219
03:57:02|0.17219
03:57:02|0.17219
03:57:04|0.17152
03:57:06|0.17152
03:57:07|0.171
03:57:08|0.17225
03:57:10|0.16987
03:57:11|0.16987
03:57:13|0.16987
03:57:13|0.16987
03:57:15|0.16987
03:57:16|0.16987
03:57:16|0.16987
03:57:18|0.17
03:57:19|0.17099
03:57:20|0.17082
03:57:21|0.17082
03:57:21|0.17082
03:57:23|0.17082
03:57:23|0.17082
03:57:25|0.17082
03:57:27|0.17082
03:57:27|0.17082
03:57:28|0.17082
03:57:29|0.17082
03:57:31|0.17082
03:57:32|0.17147
03:57:33|0.17164
03:57:34|0.17164
03:57:35|0.17164
03:57:36|0.17164
03:57:36|0.17164
03:57:38|0.17164
03:57:39|0.17164
03:57:40|0.17092
03:57:41|0.17092
03:57:42|0.17092
03:57:43|0.17092
03:57:44|0.17092
03:57:45|0.17026
03:57:45|0.17026
03:57:47|0.17026
03:57:48|0.16901
03:57:49|0.168
03:57:50|0.168
03:57:51|0.16944
03:57:52|0.16944
03:57:53|0.16811
03:57:54|0.16811
03:57:55|0.17031
03:57:56|0.17092
03:57:57|0.17092
03:57:58|0.171
03:57:59|0.171
03:57:59|0.16974
03:58:01|0.16974
03:58:02|0.16974
03:58:03|0.16966
03:58:04|0.16966
03:58:06|0.16966
03:58:07|0.16966
03:58:07|0.16966
03:58:09|0.16917
03:58:10|0.16917
03:58:11|0.16917
03:58:13|0.16923
03:58:14|0.16932
03:58:14|0.169
03:58:17|0.16812
03:58:18|0.16811
03:58:19|0.16811
03:58:20|0.16811
03:58:21|0.16896
03:58:22|0.16887
03:58:23|0.16854
03:58:24|0.16854
03:58:25|0.16854
03:58:26|0.16834
03:58:27|0.16834
03:58:28|0.16834
03:58:29|0.16999
03:58:30|0.16801
03:58:31|0.16828
03:58:32|0.16857
03:58:33|0.16857
03:58:34|0.16857
03:58:35|0.16857
03:58:36|0.16857
03:58:37|0.16857
03:58:38|0.16857
03:58:39|0.16997
03:58:40|0.16997
03:58:41|0.16997
03:58:42|0.16997
03:58:43|0.16945
03:58:44|0.16945
03:58:45|0.17005
03:58:46|0.17005
03:58:47|0.17061
03:58:48|0.17061
03:58:49|0.17061
03:58:50|0.17061
03:58:51|0.16905
03:58:52|0.16905
03:58:53|0.16905
03:58:54|0.16905
03:58:55|0.16876
03:58:56|0.16876
03:58:57|0.16922
03:58:58|0.16922
03:58:59|0.16922
03:59:00|0.16922
03:59:01|0.16922
03:59:02|0.16922
03:59:03|0.16922
03:59:04|0.17023
03:59:05|0.17023
03:59:06|0.17023
03:59:08|0.17023
03:59:10|0.17023
03:59:11|0.17023
03:59:12|0.17023
03:59:13|0.17023
03:59:14|0.17023
03:59:16|0.17092
03:59:17|0.16953
03:59:18|0.17091
03:59:19|0.17091
03:59:20|0.17091
03:59:21|0.17122
03:59:22|0.17122
03:59:23|0.16946
03:59:24|0.16946
03:59:25|0.17118
03:59:27|0.17206
03:59:28|0.17235
03:59:28|0.17235
03:59:30|0.17129
03:59:30|0.17139
03:59:31|0.17139
03:59:33|0.1713
03:59:33|0.17203
03:59:35|0.17089
03:59:36|0.17267
03:59:36|0.17267
03:59:37|0.17267
03:59:39|0.17267
03:59:40|0.17163
03:59:40|0.17163
03:59:42|0.17168
03:59:43|0.17162
03:59:44|0.17162
03:59:45|0.1715
03:59:46|0.1715
03:59:47|0.1715
03:59:48|0.1715
03:59:49|0.1715
03:59:50|0.1715
03:59:51|0.1715
03:59:53|0.17034
03:59:54|0.17159
03:59:54|0.17159
03:59:56|0.17004
03:59:57|0.17004
03:59:58|0.17141
03:59:59|0.17132
03:59:59|0.17132
04:00:00|0.17132
04:00:01|0.17132
04:00:03|0.17132
04:00:04|0.17132
04:00:05|0.17132
04:00:06|0.16991
04:00:07|0.16955
04:00:09|0.16955
04:00:10|0.17092
04:00:11|0.17092
04:00:12|0.17073
04:00:13|0.17073
04:00:14|0.17073
04:00:15|0.17073
04:00:16|0.17073
04:00:17|0.17073
04:00:17|0.17073
04:00:19|0.17048
04:00:20|0.17091
04:00:21|0.17026
04:00:22|0.16869
04:00:23|0.16877
04:00:24|0.16936
04:00:25|0.16942
04:00:26|0.17066
04:00:27|0.17066
04:00:28|0.16976
04:00:30|0.17146
04:00:31|0.16987
04:00:32|0.16987
04:00:32|0.16987
04:00:33|0.17026
04:00:35|0.17134
04:00:36|0.17245
04:00:36|0.17245
04:00:38|0.17245
04:00:39|0.17118
04:00:40|0.1706
04:00:40|0.1706
04:00:42|0.17062
04:00:42|0.17062
04:00:44|0.17062
04:00:45|0.17062
04:00:46|0.17182
04:00:47|0.17189
04:00:48|0.174
04:00:49|0.174
04:00:50|0.17309
04:00:51|0.17281
04:00:51|0.17263
04:00:52|0.17192
04:00:54|0.17191
04:00:55|0.17354
04:00:56|0.17191
04:00:57|0.17344
04:00:58|0.1724
04:00:59|0.1724
04:00:59|0.17325
04:01:01|0.17325
04:01:02|0.17023
04:01:03|0.17023
04:01:03|0.17023
04:01:05|0.17023
04:01:06|0.17023
04:01:07|0.17023
04:01:09|0.17023
04:01:10|0.17178
04:01:11|0.1718
04:01:12|0.1718
04:01:14|0.17211
04:01:15|0.17211
04:01:16|0.17211
04:01:17|0.17211
04:01:18|0.17211
04:01:20|0.17211
04:01:20|0.17533
04:01:21|0.17354
04:01:22|0.17372
04:01:23|0.17377
04:01:24|0.17463
04:01:25|0.17337
04:01:26|0.17337
04:01:27|0.17337
04:01:29|0.17337
04:01:30|0.17436
04:01:31|0.1725
04:01:32|0.1725
04:01:33|0.1725
04:01:34|0.17399
04:01:35|0.17399
04:01:36|0.17387
04:01:37|0.17387
04:01:38|0.17401
04:01:39|0.17401
04:01:40|0.17401
04:01:41|0.17401
04:01:41|0.17401
04:01:43|0.17493
04:01:44|0.1738
04:01:45|0.175
04:01:45|0.17409
04:01:47|0.17409
04:01:47|0.17409
04:01:49|0.17409
04:01:50|0.17434
04:01:51|0.17434
04:01:52|0.17434
04:01:53|0.17434
04:01:54|0.175
04:01:55|0.175
04:01:56|0.175
04:01:57|0.17518
04:01:58|0.17374
04:01:59|0.17374
04:02:00|0.17374
04:02:00|0.17491
04:02:02|0.17491
04:02:03|0.17489
04:02:04|0.17509
04:02:05|0.17344
04:02:06|0.17549
04:02:06|0.17549
04:02:09|0.17489
04:02:10|0.1755
04:02:12|0.17562
04:02:12|0.17435
04:02:14|0.17435
04:02:15|0.17435
04:02:16|0.17435
04:02:17|0.1737
04:02:19|0.1737
04:02:20|0.1737
04:02:21|0.1737
04:02:21|0.17387
04:02:22|0.17387
04:02:24|0.17403
04:02:25|0.17461
04:02:26|0.17461
04:02:27|0.17546
04:02:28|0.17408
04:02:29|0.17408
04:02:30|0.17408
04:02:31|0.17408
04:02:32|0.17408
04:02:33|0.17408
04:02:34|0.17408
04:02:35|0.17562
04:02:36|0.17764
04:02:37|0.17808
04:02:38|0.17808
04:02:39|0.18219
04:02:39|0.17803
04:02:41|0.17697
04:02:42|0.17702
04:02:43|0.17683
04:02:44|0.17478
04:02:45|0.17402
04:02:46|0.17419
04:02:47|0.17419
04:02:48|0.17419
04:02:49|0.17419
04:02:50|0.17419
04:02:51|0.17583
04:02:52|0.178
04:02:53|0.17658
04:02:54|0.17781
04:02:56|0.17443
04:02:57|0.17443
04:02:57|0.17649
04:02:58|0.17649
04:02:59|0.17522
04:03:00|0.17596
04:03:01|0.17596
04:03:03|0.17596
04:03:03|0.17596
04:03:04|0.17541
04:03:05|0.17541
04:03:06|0.17541
04:03:08|0.17541
04:03:09|0.17541
04:03:10|0.17541
04:03:11|0.17541
04:03:12|0.17541
04:03:13|0.17541
04:03:14|0.17541
04:03:16|0.17594
04:03:17|0.17527
04:03:17|0.17527
04:03:19|0.17477
04:03:20|0.17312
04:03:20|0.17312
04:03:21|0.17268
04:03:22|0.17268
04:03:24|0.1715
04:03:25|0.17178
04:03:27|0.17178
04:03:27|0.17355
04:03:28|0.17355
04:03:30|0.17134
04:03:31|0.17134
04:03:31|0.17134
04:03:33|0.1715
04:03:35|0.1708
04:03:35|0.17176
04:03:37|0.17176
04:03:38|0.17246
04:03:38|0.17246
04:03:40|0.17246
04:03:40|0.17246
04:03:41|0.17088
04:03:43|0.17088
04:03:43|0.17096
04:03:44|0.17096
04:03:46|0.17088
04:03:46|0.17063
04:03:47|0.17071
04:03:48|0.17036
04:03:50|0.17038
04:03:50|0.17123
04:03:52|0.17089
04:03:52|0.17054
04:03:54|0.1703
04:03:54|0.1715
04:03:56|0.17023
04:03:57|0.17023
04:03:57|0.16754
04:03:58|0.16749
04:04:00|0.16677
04:04:01|0.16677
04:04:02|0.16677
04:04:03|0.16559
04:04:04|0.16302
04:04:05|0.16596
04:04:06|0.16356
04:04:07|0.16356
04:04:08|0.1653
04:04:09|0.16649
04:04:10|0.1672
04:04:12|0.1671
04:04:13|0.1671
04:04:14|0.16693
04:04:15|0.16731
04:04:16|0.16731
04:04:17|0.16731
04:04:18|0.16593
04:04:19|0.16721
04:04:20|0.16721
04:04:21|0.16721
04:04:23|0.16721
04:04:23|0.16601
04:04:24|0.16665
04:04:25|0.16648
04:04:26|0.16648
04:04:28|0.16591
04:04:28|0.16673
04:04:29|0.16673
04:04:30|0.16636
04:04:31|0.16636
04:04:33|0.16636
04:04:33|0.16568
04:04:35|0.16568
04:04:35|0.16568
04:04:37|0.16545
04:04:37|0.16545
04:04:38|0.16545
04:04:39|0.16545
04:04:41|0.16568
04:04:41|0.16489
04:04:43|0.1641
04:04:43|0.16485
04:04:44|0.16409
04:04:45|0.16376
04:04:46|0.16366
04:04:47|0.16456
04:04:49|0.16456
04:04:50|0.16459
04:04:51|0.16464
04:04:51|0.16367
04:04:52|0.16367
04:04:54|0.16367
04:04:55|0.16375
04:04:55|0.16393
04:04:57|0.16489
04:04:57|0.16499
04:04:59|0.16648
04:05:00|0.17176
04:05:00|0.17176
04:05:01|0.17
04:05:03|0.16893
04:05:03|0.16992
04:05:05|0.16939
04:05:06|0.1657
04:05:06|0.1657
04:05:07|0.1657
04:05:08|0.16719
04:05:10|0.16659
04:05:12|0.16431
04:05:12|0.16431
04:05:13|0.16655
04:05:14|0.16378
04:05:16|0.16378
04:05:17|0.16367
04:05:19|0.1647
04:05:19|0.16498
04:05:20|0.16507
04:05:21|0.16514
04:05:23|0.16533
04:05:25|0.16843
04:05:25|0.16911
04:05:27|0.16745
04:05:27|0.16909
04:05:29|0.16909
04:05:30|0.16648
04:05:31|0.16657
04:05:33|0.16655
04:05:33|0.16655
04:05:34|0.16655
04:05:36|0.16655
04:05:37|0.16655
04:05:38|0.16804
04:05:39|0.16804
04:05:40|0.16654
04:05:41|0.16654
04:05:42|0.16869
04:05:43|0.16869
04:05:44|0.16869
04:05:45|0.16869
04:05:46|0.1684
04:05:47|0.1684
04:05:49|0.1684
04:05:49|0.16717
04:05:50|0.16717
04:05:51|0.16717
04:05:52|0.16717
04:05:54|0.16726
04:05:55|0.16726
04:05:56|0.17
04:05:56|0.17
04:05:57|0.17
04:05:59|0.17
04:06:00|0.1685
04:06:01|0.16865
04:06:02|0.16966
04:06:03|0.16974
04:06:04|0.16966
04:06:05|0.16966
04:06:06|0.16957
04:06:07|0.16957
04:06:08|0.16957
04:06:08|0.16957
04:06:10|0.16911
04:06:11|0.16911
04:06:13|0.16832
04:06:14|0.16832
04:06:14|0.16832
04:06:17|0.16806
04:06:17|0.16806
04:06:18|0.16806
04:06:19|0.16897
04:06:21|0.16857
04:06:22|0.16881
04:06:23|0.16881
04:06:24|0.16881
04:06:25|0.16881
04:06:26|0.1694
04:06:27|0.1694
04:06:28|0.1694
04:06:29|0.1694
04:06:31|0.1694
04:06:31|0.1694
04:06:32|0.1694
04:06:33|0.16969
04:06:35|0.16969
04:06:36|0.16969
04:06:37|0.16969
04:06:37|0.16969
04:06:39|0.16969
04:06:39|0.16969
04:06:41|0.1699
04:06:41|0.16934
04:06:43|0.16934
04:06:44|0.1697
04:06:45|0.16882
04:06:46|0.16927
04:06:47|0.16962
04:06:48|0.17015
04:06:49|0.16938
04:06:49|0.1719
04:06:51|0.1719
04:06:52|0.17108
04:06:53|0.17152
04:06:54|0.17191
04:06:55|0.17189
04:06:56|0.172
04:06:56|0.1728
04:06:58|0.1728
04:06:59|0.1728
04:07:00|0.173
04:07:01|0.175
04:07:01|0.175
04:07:03|0.175
04:07:04|0.175
04:07:05|0.175
04:07:05|0.175
04:07:07|0.1737
04:07:08|0.17371
04:07:10|0.1739
04:07:10|0.1739
04:07:11|0.175
04:07:13|0.175
04:07:15|0.17458
04:07:16|0.17464
04:07:17|0.17462
04:07:18|0.17368
04:07:19|0.17127
04:07:20|0.17127
04:07:21|0.17212
04:07:22|0.17203
04:07:23|0.17203
04:07:24|0.17392
04:07:26|0.17392
04:07:26|0.17392
04:07:27|0.17392
04:07:28|0.17392
04:07:30|0.17392
04:07:31|0.17392
04:07:32|0.17392
04:07:33|0.17336
04:07:34|0.17467
04:07:35|0.17325
04:07:36|0.17219
04:07:37|0.17219
04:07:38|0.17219
04:07:39|0.17211
04:07:40|0.17211
04:07:41|0.171
04:07:42|0.171
04:07:43|0.171
04:07:44|0.171
04:07:45|0.171
04:07:46|0.171
04:07:47|0.171
04:07:48|0.171
04:07:49|0.171
04:07:50|0.171
04:07:51|0.171
04:07:52|0.171
04:07:53|0.171
04:07:54|0.17092
04:07:55|0.17092
04:07:56|0.17092
04:07:57|0.17092
04:07:58|0.17002
04:07:59|0.17002
04:08:00|0.17002
04:08:01|0.16902
04:08:02|0.16902
04:08:03|0.16902
04:08:04|0.16902
04:08:05|0.17091
04:08:06|0.171
04:08:07|0.171
04:08:08|0.17084
04:08:09|0.17096
04:08:10|0.17096
04:08:11|0.17096
04:08:12|0.17096
04:08:13|0.17096
04:08:14|0.17096
04:08:16|0.17096
04:08:17|0.17096
04:08:18|0.17096
04:08:20|0.16927
04:08:20|0.16933
04:08:22|0.17
04:08:23|0.17
04:08:23|0.17
04:08:25|0.1695
04:08:26|0.16999
04:08:27|0.168
04:08:28|0.16717
04:08:29|0.16717
04:08:32|0.16781
04:08:32|0.16734
04:08:33|0.16736
04:08:34|0.1662
04:08:35|0.16554
04:08:36|0.16554
04:08:37|0.16541
04:08:38|0.16591
04:08:39|0.16591
04:08:40|0.16592
04:08:41|0.16672
04:08:42|0.16554
04:08:44|0.16717
04:08:45|0.16736
04:08:46|0.16374
04:08:47|0.16367
04:08:47|0.16356
04:08:49|0.16338
04:08:50|0.16346
04:08:51|0.16234
04:08:53|0.16236
04:08:53|0.16335
04:08:54|0.16315
04:08:56|0.16296
04:08:56|0.16296
04:08:58|0.16296
04:08:59|0.16285
04:09:00|0.16276
04:09:01|0.1627
04:09:02|0.1627
04:09:03|0.16566
04:09:04|0.16633
04:09:05|0.16724
04:09:06|0.16724
04:09:07|0.16932
04:09:08|0.16782
04:09:09|0.16485
04:09:10|0.16482
04:09:11|0.16362
04:09:12|0.16236
04:09:13|0.16236
04:09:15|0.164
04:09:16|0.1646
04:09:17|0.16469
04:09:19|0.16475
04:09:20|0.16522
04:09:21|0.16522
04:09:23|0.164
04:09:25|0.165
04:09:25|0.165
04:09:26|0.16344
04:09:27|0.16344
04:09:28|0.16406
04:09:29|0.16473
04:09:30|0.16501
04:09:31|0.16522
04:09:32|0.16519
04:09:33|0.166
04:09:34|0.16682
04:09:36|0.167
04:09:37|0.167
04:09:38|0.167
04:09:38|0.167
04:09:40|0.16715
04:09:41|0.16715
04:09:42|0.16789
04:09:43|0.16799
04:09:44|0.16798
04:09:45|0.16795
04:09:46|0.16799
04:09:47|0.16698
04:09:48|0.16698
04:09:48|0.16642
04:09:49|0.16699
04:09:52|0.164
04:09:52|0.164
04:09:53|0.164
04:09:54|0.164
04:09:55|0.16453
04:09:56|0.16453
04:09:57|0.1641
04:09:58|0.16492
04:09:59|0.16492
04:10:00|0.16492
04:10:01|0.16492
04:10:03|0.16492
04:10:04|0.16434
04:10:05|0.16434
04:10:06|0.16434
04:10:07|0.16453
04:10:08|0.16402
04:10:08|0.16402
04:10:10|0.16402
04:10:11|0.16402
04:10:12|0.16402
04:10:13|0.16491
04:10:14|0.16484
04:10:16|0.16486
04:10:17|0.16486
04:10:18|0.16486
04:10:20|0.16402
04:10:20|0.16495
04:10:21|0.16486
04:10:23|0.16486
04:10:23|0.16357
04:10:26|0.16357
04:10:26|0.16357
04:10:27|0.16357
04:10:28|0.16357
04:10:29|0.16357
04:10:30|0.1645
04:10:31|0.1645
04:10:32|0.16427
04:10:33|0.16599
04:10:34|0.1661
04:10:35|0.16696
04:10:36|0.16608
04:10:37|0.1658
04:10:38|0.1658
04:10:39|0.16545
04:10:40|0.16524
04:10:41|0.16479
04:10:42|0.16492
04:10:43|0.16492
04:10:44|0.16492
04:10:45|0.16492
04:10:46|0.16492
04:10:47|0.16492
04:10:48|0.16492
04:10:49|0.16482
04:10:50|0.16482
04:10:51|0.16409
04:10:52|0.16386
04:10:54|0.16481
04:10:55|0.16481
04:10:56|0.16481
04:10:56|0.16481
04:10:58|0.165
04:10:59|0.165
04:11:00|0.16569
04:11:01|0.16569
04:11:02|0.1646
04:11:02|0.1668
04:11:04|0.16522
04:11:05|0.16656
04:11:06|0.16656
04:11:07|0.16543
04:11:08|0.16543
04:11:09|0.16541
04:11:10|0.16686
04:11:11|0.16686
04:11:12|0.16522
04:11:13|0.16428
04:11:14|0.16472
04:11:15|0.16561
04:11:17|0.16586
04:11:18|0.16586
04:11:20|0.16416
04:11:21|0.1649
04:11:22|0.16483
04:11:23|0.16556
04:11:24|0.16476
04:11:24|0.16476
04:11:26|0.16476
04:11:26|0.16476
04:11:27|0.16529
04:11:28|0.16529
04:11:30|0.16529
04:11:31|0.16553
04:11:31|0.16466
04:11:33|0.16466
04:11:33|0.16556
04:11:34|0.16556
04:11:36|0.16463
04:11:37|0.16463
04:11:38|0.16538
04:11:39|0.1655
04:11:40|0.1655
04:11:41|0.1655
04:11:42|0.16625
04:11:43|0.16625
04:11:44|0.16789
04:11:45|0.16789
04:11:46|0.16789
04:11:47|0.16671
04:11:48|0.16671
04:11:50|0.16671
04:11:50|0.16671
04:11:52|0.16671
04:11:52|0.16671
04:11:54|0.16686
04:11:55|0.16743
04:11:56|0.16743
04:11:56|0.16735
04:11:57|0.16788
04:11:58|0.16788
04:12:00|0.16788
04:12:00|0.16788
04:12:01|0.16788
04:12:03|0.1672
04:12:04|0.16708
04:12:05|0.16708
04:12:06|0.16708
04:12:07|0.16725
04:12:08|0.16725
04:12:09|0.16725
04:12:10|0.16725
04:12:10|0.16707
04:12:12|0.1673
04:12:13|0.1671
04:12:14|0.1671
04:12:15|0.16699
04:12:16|0.16707
04:12:18|0.16707
04:12:19|0.16707
04:12:20|0.16707
04:12:21|0.16707
04:12:23|0.16681
04:12:24|0.16671
04:12:25|0.16671
04:12:25|0.16671
04:12:27|0.16671
04:12:28|0.16671
04:12:29|0.16671
04:12:30|0.16671
04:12:30|0.16642
04:12:31|0.16642
04:12:33|0.16642
04:12:34|0.16642
04:12:34|0.16642
04:12:36|0.16523
04:12:36|0.16523
04:12:37|0.16523
04:12:38|0.16523
04:12:40|0.16523
04:12:40|0.16523
04:12:42|0.16523
04:12:43|0.16508
04:12:43|0.16572
04:12:45|0.16572
04:12:45|0.16572
04:12:47|0.16572
04:12:48|0.16546
04:12:48|0.16542
04:12:50|0.16542
04:12:51|0.16542
04:12:52|0.16542
04:12:53|0.16542
04:12:54|0.16542
04:12:55|0.16542
04:12:56|0.16542
04:12:57|0.16542
04:12:58|0.16542
04:12:59|0.1651
04:13:01|0.1651
04:13:01|0.1651
04:13:02|0.1651
04:13:03|0.1651
04:13:04|0.1651
04:13:05|0.1651
04:13:06|0.1651
04:13:07|0.16481
04:13:08|0.16464
04:13:09|0.16464
04:13:10|0.16484
04:13:11|0.1642
04:13:12|0.1642
04:13:13|0.1642
04:13:15|0.16523
04:13:15|0.16522
04:13:16|0.16522
04:13:18|0.16339
04:13:20|0.16339
04:13:21|0.16339
04:13:23|0.16339
04:13:24|0.16339
04:13:24|0.16394
04:13:26|0.16474
04:13:27|0.16513
04:13:27|0.16542
04:13:29|0.16542
04:13:30|0.16542
04:13:31|0.16542
04:13:32|0.16542
04:13:33|0.16598
04:13:33|0.16598
04:13:35|0.16659
04:13:36|0.16693
04:13:37|0.16693
04:13:38|0.16599
04:13:39|0.16599
04:13:40|0.165
04:13:41|0.165
04:13:42|0.165
04:13:43|0.16542
04:13:44|0.16542
04:13:46|0.16542
04:13:46|0.1643
04:13:48|0.1643
04:13:49|0.16365
04:13:49|0.16339
04:13:50|0.16339
04:13:51|0.16339
04:13:53|0.16304
04:13:53|0.16304
04:13:55|0.1636
04:13:56|0.1636
04:13:57|0.164
04:13:58|0.164
04:13:59|0.16436
04:14:00|0.16146
04:14:02|0.16206
04:14:02|0.16125
04:14:03|0.16198
04:14:04|0.16248
04:14:05|0.16285
04:14:06|0.16285
04:14:07|0.16195
04:14:08|0.16284
04:14:09|0.16284
04:14:10|0.16284
04:14:11|0.16284
04:14:12|0.16211
04:14:14|0.16284
04:14:14|0.16219
04:14:15|0.16293
04:14:16|0.16787
04:14:17|0.16787
04:14:19|0.16697
04:14:20|0.16537
04:14:21|0.16537
04:14:23|0.16428
04:14:24|0.16301
04:14:25|0.16238
04:14:27|0.16439
04:14:28|0.16439
04:14:30|0.16512
04:14:30|0.16586
04:14:31|0.16586
04:14:32|0.16536
04:14:33|0.16536
04:14:35|0.16517
04:14:36|0.16426
04:14:37|0.1656
04:14:38|0.1656
04:14:39|0.166
04:14:40|0.166
04:14:41|0.166
04:14:42|0.166
04:14:43|0.16428
04:14:44|0.16532
04:14:45|0.16532
04:14:46|0.16532
04:14:47|0.16532
04:14:48|0.16532
04:14:49|0.16532
04:14:50|0.16376
04:14:51|0.16376
04:14:52|0.16532
04:14:53|0.16532
04:14:54|0.16785
04:14:55|0.168
04:14:56|0.16697
04:14:57|0.16717
04:14:58|0.16709
04:14:59|0.16709
04:15:00|0.16754
04:15:01|0.16743
04:15:02|0.16764
04:15:03|0.16684
04:15:04|0.16759
04:15:05|0.1676
04:15:06|0.168
04:15:07|0.16717
04:15:08|0.16717
04:15:09|0.16884
04:15:10|0.169
04:15:11|0.169
04:15:12|0.169
04:15:13|0.16811
04:15:14|0.16811
04:15:15|0.16827
04:15:16|0.16899
04:15:17|0.17
04:15:18|0.17008
04:15:20|0.171
04:15:21|0.17173
04:15:23|0.17615
04:15:25|0.17543
04:15:25|0.17626
04:15:27|0.17606
04:15:28|0.17461
04:15:29|0.17582
04:15:30|0.17409
04:15:31|0.17734
04:15:33|0.17734
04:15:33|0.17624
04:15:34|0.17624
04:15:36|0.17665
04:15:36|0.17796
04:15:38|0.17701
04:15:38|0.1753
04:15:39|0.17799
04:15:41|0.17797
04:15:42|0.17709
04:15:43|0.17735
04:15:44|0.17579
04:15:45|0.17432
04:15:46|0.17434
04:15:47|0.17621
04:15:48|0.17621
04:15:49|0.17692
04:15:50|0.17743
04:15:51|0.17743
04:15:52|0.17778
04:15:54|0.17778
04:15:54|0.175
04:15:55|0.17492
04:15:56|0.17492
04:15:57|0.17403
04:15:58|0.17627
04:15:59|0.17627
04:16:00|0.17796
04:16:02|0.17491
04:16:02|0.17225
04:16:04|0.17081
04:16:05|0.17379
04:16:06|0.1723
04:16:07|0.17242
04:16:08|0.17268
04:16:09|0.17379
04:16:10|0.17458
04:16:11|0.17531
04:16:12|0.17462
04:16:13|0.17416
04:16:13|0.17435
04:16:15|0.17435
04:16:15|0.17435
04:16:17|0.17435
04:16:17|0.17444
04:16:19|0.17435
04:16:21|0.17557
04:16:22|0.17559
04:16:24|0.17551
04:16:25|0.17472
04:16:26|0.1767
04:16:27|0.17708
04:16:28|0.17599
04:16:30|0.17599
04:16:31|0.17934
04:16:32|0.17921
04:16:33|0.17808
04:16:34|0.1797
04:16:35|0.17968
04:16:36|0.17708
04:16:37|0.17627
04:16:38|0.17454
04:16:39|0.17454
04:16:40|0.173
04:16:41|0.173
04:16:42|0.17299
04:16:43|0.17299
04:16:44|0.17299
04:16:45|0.17409
04:16:46|0.17409
04:16:47|0.17409
04:16:48|0.17617
04:16:49|0.17617
04:16:50|0.17625
04:16:51|0.17608
04:16:52|0.17511
04:16:53|0.17483
04:16:54|0.17483
04:16:55|0.17483
04:16:56|0.175
04:16:57|0.175
04:16:58|0.17465
04:16:59|0.17545
04:17:00|0.17526
04:17:01|0.17485
04:17:02|0.17485
04:17:04|0.17485
04:17:04|0.17349
04:17:06|0.1734
04:17:07|0.17282
04:17:08|0.17291
04:17:09|0.17291
04:17:10|0.174
04:17:12|0.175
04:17:12|0.175
04:17:13|0.175
04:17:14|0.175
04:17:15|0.17458
04:17:16|0.17458
04:17:17|0.17429
04:17:18|0.17429
04:17:20|0.17429
04:17:22|0.17429
04:17:23|0.17552
04:17:24|0.17532
04:17:25|0.17359
04:17:25|0.17359
04:17:27|0.17513
04:17:28|0.17513
04:17:30|0.17513
04:17:31|0.17437
04:17:31|0.17366
04:17:32|0.17197
04:17:33|0.17162
04:17:35|0.17201
04:17:36|0.17201
04:17:37|0.17201
04:17:38|0.17201
04:17:39|0.17201
04:17:40|0.17168
04:17:42|0.17241
04:17:42|0.17291
04:17:43|0.17291
04:17:44|0.17291
04:17:47|0.17291
04:17:47|0.17284
04:17:48|0.17284
04:17:49|0.17285
04:17:50|0.17285
04:17:52|0.17204
04:17:53|0.17029
04:17:54|0.17029
04:17:54|0.17
04:17:55|0.17
04:17:57|0.16892
04:17:58|0.16991
04:18:00|0.17147
04:18:00|0.17266
04:18:02|0.17489
04:18:03|0.174
04:18:04|0.174
04:18:05|0.17319
04:18:06|0.174
04:18:07|0.17173
04:18:08|0.168
04:18:09|0.1687
04:18:10|0.16901
04:18:11|0.169
04:18:12|0.17099
04:18:13|0.17286
04:18:13|0.172
04:18:14|0.17208
04:18:16|0.17233
04:18:17|0.17308
04:18:18|0.17692
04:18:19|0.1761
04:18:20|0.175
04:18:22|0.175
04:18:23|0.17482
04:18:24|0.175
04:18:25|0.175
04:18:26|0.17487
04:18:27|0.17335
04:18:28|0.17202
04:18:30|0.17382
04:18:31|0.17382
04:18:32|0.17382
04:18:33|0.17382
04:18:35|0.17451
04:18:36|0.17451
04:18:37|0.17451
04:18:37|0.17451
04:18:39|0.174
04:18:40|0.174
04:18:41|0.174
04:18:42|0.17225
04:18:43|0.17225
04:18:44|0.17225
04:18:45|0.172
04:18:46|0.17118
04:18:47|0.17098
04:18:48|0.17129
04:18:49|0.17137
04:18:50|0.17137
04:18:52|0.17137
04:18:52|0.17259
04:18:53|0.17251
04:18:54|0.1725
04:18:55|0.1729
04:18:56|0.17334
04:18:57|0.17334
04:18:58|0.17346
04:18:59|0.17408
04:19:00|0.17408
04:19:01|0.17491
04:19:02|0.17491
04:19:03|0.17491
04:19:04|0.175
04:19:05|0.175
04:19:06|0.17334
04:19:07|0.17334
04:19:08|0.17363
04:19:09|0.17363
04:19:10|0.17363
04:19:11|0.17363
04:19:12|0.17363
04:19:13|0.17363
04:19:14|0.17363
04:19:15|0.17311
04:19:16|0.173
04:19:18|0.173
04:19:18|0.173
04:19:19|0.17308
04:19:20|0.17391
04:19:23|0.17391
04:19:23|0.17391
04:19:25|0.17391
04:19:27|0.17391
04:19:27|0.17316
04:19:28|0.17315
04:19:29|0.17315
04:19:31|0.17315
04:19:32|0.17315
04:19:33|0.17308
04:19:34|0.17308
04:19:35|0.17308
04:19:36|0.1725
04:19:37|0.17178
04:19:38|0.17178
04:19:39|0.17178
04:19:40|0.17178
04:19:42|0.17109
04:19:42|0.17109
04:19:43|0.17109
04:19:44|0.17
04:19:45|0.16891
04:19:46|0.16891
04:19:47|0.16896
04:19:48|0.173
04:19:49|0.173
04:19:50|0.173
04:19:51|0.173
04:19:52|0.172
04:19:53|0.17158
04:19:54|0.17158
04:19:55|0.17158
04:19:56|0.17282
04:19:57|0.17282
04:19:58|0.17282
04:20:00|0.17282
04:20:00|0.17128
04:20:02|0.17233
04:20:03|0.17233
04:20:03|0.17233
04:20:04|0.17264
04:20:05|0.17296
04:20:06|0.17389
04:20:07|0.17438
04:20:08|0.178
04:20:10|0.179
04:20:11|0.179
04:20:12|0.178
04:20:13|0.178
04:20:14|0.178
04:20:14|0.17623
04:20:16|0.17501
04:20:17|0.17676
04:20:18|0.17676
04:20:19|0.17542
04:20:20|0.17573
04:20:22|0.17565
04:20:23|0.17602
04:20:24|0.17602
04:20:26|0.174
04:20:27|0.17474
04:20:29|0.17474
04:20:29|0.17456
04:20:30|0.17456
04:20:31|0.17335
04:20:32|0.17335
04:20:33|0.173
04:20:35|0.173
04:20:36|0.173
04:20:37|0.173
04:20:38|0.173
04:20:39|0.173
04:20:40|0.173
04:20:40|0.17382
04:20:42|0.17382
04:20:43|0.17209
04:20:44|0.17209
04:20:45|0.174
04:20:46|0.174
04:20:47|0.17409
04:20:48|0.17409
04:20:49|0.17267
04:20:50|0.17267
04:20:51|0.17257
04:20:52|0.17355
04:20:52|0.17355
04:20:54|0.17355
04:20:55|0.17355
04:20:56|0.17355
04:20:57|0.17355
04:20:58|0.17355
04:20:59|0.17355
04:21:00|0.17355
04:21:01|0.17355
04:21:02|0.17175
04:21:03|0.17137
04:21:04|0.17
04:21:05|0.17
04:21:06|0.17164
04:21:07|0.17156
04:21:08|0.17156
04:21:09|0.17014
04:21:11|0.17201
04:21:11|0.1721
04:21:12|0.1723
04:21:13|0.17433
04:21:14|0.17429
04:21:15|0.17265
04:21:16|0.17265
04:21:17|0.17265
04:21:18|0.17265
04:21:19|0.17265
04:21:21|0.17265
04:21:21|0.17265
04:21:23|0.17265
04:21:25|0.1721
04:21:26|0.1721
04:21:27|0.17274
04:21:28|0.17274
04:21:29|0.17274
04:21:31|0.17274
04:21:31|0.17274
04:21:33|0.17274
04:21:34|0.17274
04:21:35|0.17274
04:21:36|0.17204
04:21:37|0.17204
04:21:38|0.17204
04:21:39|0.17204
04:21:40|0.17192
04:21:41|0.17192
04:21:42|0.17192
04:21:43|0.17192
04:21:44|0.17192
04:21:45|0.17192
04:21:46|0.17192
04:21:47|0.17212
04:21:49|0.17212
04:21:49|0.17067
04:21:50|0.16907
04:21:51|0.1702
04:21:52|0.16963
04:21:54|0.168
04:21:54|0.16782
04:21:55|0.16643
04:21:56|0.16605
04:21:57|0.16644
04:21:59|0.16628
04:21:59|0.16555
04:22:00|0.16532
04:22:01|0.16506
04:22:02|0.165
04:22:03|0.16524
04:22:04|0.1641
04:22:05|0.1641
04:22:06|0.16415
04:22:07|0.16415
04:22:08|0.16474
04:22:09|0.16526
04:22:10|0.16526
04:22:11|0.16434
04:22:12|0.16434
04:22:13|0.16434
04:22:14|0.16434
04:22:15|0.16434
04:22:16|0.16434
04:22:17|0.16499
04:22:18|0.16509
04:22:20|0.16681
04:22:20|0.16801
04:22:21|0.16706
04:22:22|0.16879
04:22:24|0.16879
04:22:26|0.16879
04:22:27|0.16531
04:22:28|0.1654
04:22:29|0.16672
04:22:31|0.16672
04:22:32|0.16471
04:22:33|0.16471
04:22:34|0.16471
04:22:35|0.16592
04:22:36|0.16572
04:22:37|0.16572
04:22:39|0.16655
04:22:39|0.16655
04:22:41|0.1668
04:22:42|0.166
04:22:42|0.16599
04:22:44|0.167
04:22:45|0.167
04:22:46|0.167
04:22:47|0.167
04:22:48|0.16949
04:22:49|0.16792
04:22:50|0.16726
04:22:51|0.16708
04:22:52|0.16787
04:22:53|0.166
04:22:54|0.166
04:22:55|0.166
04:22:56|0.166
04:22:57|0.166
04:22:58|0.166
04:22:59|0.166
04:23:00|0.16509
04:23:01|0.16509
04:23:02|0.16509
04:23:03|0.16509
04:23:04|0.166
04:23:05|0.16683
04:23:06|0.16679
04:23:07|0.16554
04:23:08|0.16554
04:23:09|0.16554
04:23:10|0.16573
04:23:11|0.165
04:23:12|0.1647
04:23:13|0.166
04:23:14|0.16611
04:23:15|0.16611
04:23:16|0.16563
04:23:17|0.16516
04:23:18|0.16516
04:23:19|0.16516
04:23:20|0.16516
04:23:21|0.16602
04:23:22|0.16602
04:23:23|0.16602
04:23:24|0.16602
04:23:26|0.165
04:23:27|0.16534
04:23:29|0.16521
04:23:29|0.16521
04:23:30|0.16521
04:23:31|0.16521
04:23:32|0.16508
04:23:33|0.16721
04:23:34|0.16508
04:23:35|0.16401
04:23:36|0.16534
04:23:37|0.16534
04:23:38|0.16534
04:23:39|0.16629
04:23:40|0.16767
04:23:41|0.16571
04:23:43|0.16571
04:23:45|0.16618
04:23:45|0.16618
04:23:46|0.16599
04:23:47|0.16583
04:23:48|0.16575
04:23:49|0.16575
04:23:50|0.16575
04:23:51|0.16575
04:23:52|0.16551
04:23:53|0.16401
04:23:55|0.16412
04:23:56|0.1642
04:23:57|0.16501
04:23:58|0.16668
04:23:59|0.16667
04:24:00|0.16667
04:24:01|0.1665
04:24:02|0.16561
04:24:03|0.16629
04:24:04|0.16629
04:24:05|0.16505
04:24:06|0.1666
04:24:07|0.1666
04:24:08|0.16651
04:24:08|0.16659
04:24:09|0.16659
04:24:10|0.16545
04:24:12|0.16561
04:24:13|0.16573
04:24:14|0.16623
04:24:15|0.16632
04:24:16|0.16633
04:24:17|0.16633
04:24:17|0.16633
04:24:19|0.16668
04:24:20|0.16524
04:24:21|0.16659
04:24:22|0.16498
04:24:23|0.16509
04:24:24|0.16509
04:24:25|0.16465
04:24:27|0.16591
04:24:27|0.16499
04:24:28|0.16588
04:24:30|0.16668
04:24:31|0.16797
04:24:32|0.1683
04:24:33|0.1683
04:24:34|0.16976
04:24:35|0.16974
04:24:37|0.17021
04:24:37|0.16734
04:24:39|0.16734
04:24:40|0.16734
04:24:41|0.16902
04:24:42|0.16843
04:24:43|0.17004
04:24:43|0.17004
04:24:45|0.17004
04:24:45|0.17004
04:24:47|0.16979
04:24:48|0.17
04:24:49|0.17096
04:24:50|0.17096
04:24:50|0.17096
04:24:52|0.16984
04:24:53|0.16984
04:24:54|0.16984
04:24:55|0.17091
04:24:55|0.17099
04:24:57|0.17016
04:24:58|0.17017
04:24:59|0.17102
04:25:00|0.17102
04:25:00|0.16977
04:25:02|0.16977
04:25:04|0.169
04:25:04|0.169
04:25:05|0.17024
04:25:06|0.17024
04:25:07|0.17024
04:25:08|0.17024
04:25:09|0.16871
04:25:10|0.16871
04:25:11|0.16981
04:25:13|0.16914
04:25:14|0.16862
04:25:15|0.16862
04:25:16|0.16862
04:25:17|0.17024
04:25:18|0.17024
04:25:18|0.17024
04:25:20|0.17024
04:25:20|0.17024
04:25:21|0.16818
04:25:23|0.16952
04:25:24|0.16952
04:25:25|0.16952
04:25:27|0.16935
04:25:28|0.16991
04:25:30|0.16991
04:25:31|0.17024
04:25:33|0.17163
04:25:34|0.17151
04:25:35|0.17151
04:25:36|0.17151
04:25:37|0.17169
04:25:38|0.17143
04:25:39|0.17143
04:25:40|0.16999
04:25:41|0.16989
04:25:42|0.16972
04:25:43|0.16991
04:25:44|0.17192
04:25:45|0.17183
04:25:46|0.17183
04:25:47|0.173
04:25:48|0.17192
04:25:49|0.17292
04:25:50|0.17119
04:25:51|0.17263
04:25:52|0.17286
04:25:53|0.17318
04:25:54|0.17336
04:25:55|0.17402
04:25:56|0.17499
04:25:57|0.17593
04:25:58|0.176
04:25:59|0.175
04:26:00|0.17483
04:26:01|0.1749
04:26:02|0.17309
04:26:03|0.17254
04:26:04|0.17164
04:26:05|0.17164
04:26:06|0.17292
04:26:07|0.17305
04:26:08|0.17326
04:26:09|0.173
04:26:10|0.173
04:26:11|0.1726
04:26:12|0.17264
04:26:13|0.172
04:26:14|0.173
04:26:15|0.17307
04:26:16|0.17364
04:26:17|0.1741
04:26:18|0.17481
04:26:19|0.17481
04:26:20|0.17357
04:26:21|0.17388
04:26:22|0.1738
04:26:23|0.17133
04:26:24|0.17188
04:26:25|0.17369
04:26:26|0.17223
04:26:28|0.17263
04:26:30|0.17263
04:26:30|0.17263
04:26:31|0.17263
04:26:32|0.17243
04:26:33|0.17243
04:26:35|0.17243
04:26:35|0.17245
04:26:37|0.17245
04:26:37|0.17245
04:26:39|0.17245
04:26:39|0.1736
04:26:41|0.17324
04:26:42|0.1728
04:26:43|0.17236
04:26:44|0.17342
04:26:45|0.174
04:26:46|0.174
04:26:47|0.174
04:26:48|0.17398
04:26:49|0.17398
04:26:50|0.17254
04:26:51|0.1727
04:26:52|0.1727
04:26:53|0.17081
04:26:54|0.17185
04:26:55|0.17112
04:26:56|0.17147
04:26:57|0.17267
04:26:58|0.17267
04:26:59|0.17267
04:27:00|0.17342
04:27:01|0.17379
04:27:02|0.1741
04:27:03|0.17265
04:27:04|0.17378
04:27:05|0.17378
04:27:06|0.17378
04:27:08|0.17378
04:27:08|0.17378
04:27:09|0.17322
04:27:10|0.1733
04:27:11|0.1733
04:27:12|0.1733
04:27:13|0.1733
04:27:14|0.17258
04:27:15|0.17258
04:27:16|0.17322
04:27:17|0.17322
04:27:18|0.17322
04:27:19|0.17322
04:27:20|0.17322
04:27:21|0.17183
04:27:22|0.17183
04:27:23|0.17203
04:27:24|0.17304
04:27:25|0.17304
04:27:26|0.1729
04:27:28|0.1729
04:27:28|0.1729
04:27:31|0.1729
04:27:31|0.1729
04:27:32|0.1729
04:27:34|0.17322
04:27:34|0.17301
04:27:36|0.17301
04:27:37|0.17301
04:27:38|0.17301
04:27:39|0.17466
04:27:40|0.175
04:27:41|0.177
04:27:41|0.177
04:27:43|0.17618
04:27:44|0.17799
04:27:45|0.17708
04:27:45|0.17601
04:27:47|0.176
04:27:48|0.17696
04:27:49|0.177
04:27:49|0.17636
04:27:51|0.17699
04:27:51|0.17503
04:27:52|0.17503
04:27:54|0.17226
04:27:55|0.174
04:27:56|0.17234
04:27:57|0.174
04:27:58|0.174
04:28:00|0.176
04:28:00|0.176
04:28:01|0.17739
04:28:02|0.18
04:28:03|0.18071
04:28:04|0.184
04:28:05|0.18496
04:28:06|0.18399
04:28:07|0.18
04:28:09|0.18276
04:28:10|0.18187
04:28:11|0.18293
04:28:12|0.1828
04:28:12|0.18299
04:28:13|0.18158
04:28:15|0.18279
04:28:15|0.1829
04:28:17|0.18191
04:28:18|0.18213
04:28:18|0.18213
04:28:20|0.18389
04:28:20|0.18384
04:28:21|0.18358
04:28:23|0.18358
04:28:23|0.18105
04:28:25|0.18115
04:28:26|0.18115
04:28:27|0.18115
04:28:29|0.18146
04:28:29|0.18149
04:28:31|0.1825
04:28:33|0.182
04:28:34|0.1823
04:28:36|0.1812
04:28:37|0.18344
04:28:38|0.18014
04:28:39|0.18026
04:28:40|0.18148
04:28:41|0.181
04:28:42|0.18117
04:28:43|0.18128
04:28:44|0.18128
04:28:45|0.18209
04:28:47|0.18126
04:28:47|0.18281
04:28:48|0.18001
04:28:49|0.182
04:28:50|0.18047
04:28:51|0.1802
04:28:52|0.1802
04:28:53|0.1833
04:28:54|0.1811
04:28:55|0.18136
04:28:56|0.1838
04:28:58|0.18209
04:28:59|0.181
04:29:00|0.18498
04:29:01|0.1841
04:29:02|0.17969
04:29:03|0.17359
04:29:03|0.17658
04:29:04|0.17634
04:29:05|0.17638
04:29:07|0.17647
04:29:07|0.17808
04:29:08|0.17698
04:29:09|0.179
04:29:11|0.17979
04:29:11|0.17824
04:29:12|0.17824
04:29:14|0.18042
04:29:14|0.18042
04:29:15|0.181
04:29:17|0.18069
04:29:18|0.18069
04:29:19|0.18124
04:29:20|0.18124
04:29:21|0.18124
04:29:22|0.18134
04:29:24|0.17954
04:29:24|0.17954
04:29:25|0.18157
04:29:26|0.183
04:29:27|0.183
04:29:29|0.1821
04:29:31|0.1821
04:29:32|0.18212
04:29:34|0.18222
04:29:34|0.18222
04:29:36|0.18222
04:29:37|0.18222
04:29:39|0.18209
04:29:40|0.182
04:29:41|0.18263
04:29:42|0.18253
04:29:43|0.18356
04:29:44|0.18356
04:29:45|0.18282
04:29:46|0.183
04:29:47|0.182
04:29:48|0.182
04:29:50|0.182
04:29:50|0.182
04:29:51|0.182
04:29:52|0.182
04:29:53|0.18404
04:29:54|0.18459
04:29:55|0.185
04:29:56|0.185
04:29:58|0.18579
04:29:58|0.18576
04:29:59|0.18311
04:30:00|0.18311
04:30:01|0.18312
04:30:03|0.18328
04:30:03|0.18328
04:30:04|0.18409
04:30:06|0.1821
04:30:07|0.18389
04:30:08|0.1836
04:30:09|0.18309
04:30:10|0.18391
04:30:11|0.18391
04:30:12|0.18309
04:30:13|0.18399
04:30:15|0.184
04:30:15|0.184
04:30:16|0.184
04:30:17|0.184
04:30:19|0.184
04:30:19|0.184
04:30:21|0.184
04:30:22|0.184
04:30:22|0.184
04:30:24|0.18457
04:30:25|0.18567
04:30:25|0.18567
04:30:26|0.18567
04:30:27|0.1856
04:30:28|0.1856
04:30:30|0.18798
04:30:32|0.18776
04:30:33|0.189
04:30:34|0.19066
04:30:35|0.18995
04:30:36|0.19036
04:30:38|0.19158
04:30:40|0.19055
04:30:40|0.19082
04:30:41|0.1911
04:30:43|0.18989
04:30:44|0.19021
04:30:45|0.19021
04:30:46|0.18991
04:30:47|0.19001
04:30:48|0.19099
04:30:50|0.19104
04:30:50|0.18963
04:30:51|0.19027
04:30:52|0.19091
04:30:53|0.19091
04:30:54|0.1911
04:30:56|0.19048
04:30:56|0.19113
04:30:57|0.19173
04:30:58|0.19197
04:30:59|0.19197
04:31:01|0.19196
04:31:01|0.19196
04:31:02|0.19099
04:31:03|0.19038
04:31:04|0.1905
04:31:06|0.19142
04:31:06|0.19152
04:31:07|0.19151
04:31:09|0.19188
04:31:09|0.19094
04:31:10|0.19074
04:31:12|0.19096
04:31:13|0.19096
04:31:14|0.19197
04:31:15|0.19188
04:31:16|0.19197
04:31:17|0.19197
04:31:18|0.19197
04:31:20|0.19101
04:31:21|0.19191
04:31:21|0.19178
04:31:22|0.19095
04:31:23|0.19178
04:31:25|0.19178
04:31:25|0.19197
04:31:27|0.19091
04:31:28|0.19188
04:31:28|0.19016
04:31:29|0.19037
04:31:31|0.19091
04:31:33|0.19049
04:31:35|0.18762
04:31:35|0.18616
04:31:36|0.18395
04:31:37|0.18505
04:31:39|0.18533
04:31:39|0.18547
04:31:40|0.18464
04:31:42|0.18464
04:31:43|0.18419
04:31:44|0.18517
04:31:44|0.18522
04:31:46|0.18523
04:31:47|0.18452
04:31:48|0.18502
04:31:49|0.18511
04:31:50|0.1829
04:31:52|0.18327
04:31:52|0.18327
04:31:53|0.18442
04:31:54|0.181
04:31:55|0.183
04:31:56|0.18309
04:31:57|0.18212
04:31:58|0.183
04:31:59|0.183
04:32:01|0.18286
04:32:01|0.1819
04:32:03|0.18256
04:32:04|0.18115
04:32:04|0.18115
04:32:06|0.18172
04:32:06|0.18172
04:32:07|0.18172
04:32:08|0.18172
04:32:10|0.18172
04:32:11|0.18377
04:32:12|0.18221
04:32:13|0.18212
04:32:14|0.18279
04:32:15|0.1828
04:32:16|0.18259
04:32:17|0.18259
04:32:18|0.18156
04:32:19|0.18212
04:32:20|0.18209
04:32:21|0.18271
04:32:22|0.18149
04:32:23|0.18271
04:32:24|0.18271
04:32:25|0.18271
04:32:26|0.182
04:32:27|0.18141
04:32:28|0.18281
04:32:29|0.18281
04:32:30|0.18154
04:32:31|0.18173
04:32:33|0.18014
04:32:34|0.18014
04:32:34|0.18175
04:32:35|0.18175
04:32:37|0.18013
04:32:38|0.18149
04:32:39|0.18466
04:32:40|0.181
04:32:42|0.18203
04:32:43|0.18103
04:32:44|0.18046
04:32:45|0.18046
04:32:46|0.18047
04:32:47|0.18047
04:32:47|0.182
04:32:49|0.181
04:32:50|0.181
04:32:51|0.181
04:32:52|0.181
04:32:53|0.18095
04:32:53|0.18095
04:32:55|0.18105
04:32:56|0.17915
04:32:57|0.17991
04:32:58|0.17907
04:32:59|0.17792
04:33:00|0.17891
04:33:01|0.17813
04:33:02|0.17831
04:33:03|0.17831
04:33:04|0.17906
04:33:05|0.17811
04:33:06|0.17811
04:33:07|0.17847
04:33:08|0.17847
04:33:09|0.17989
04:33:10|0.17989
04:33:11|0.17999
04:33:12|0.17866
04:33:13|0.17866
04:33:14|0.17866
04:33:15|0.1801
04:33:17|0.18076
04:33:17|0.18093
04:33:18|0.18094
04:33:19|0.18094
04:33:21|0.17869
04:33:22|0.17869
04:33:23|0.17964
04:33:24|0.17977
04:33:24|0.17983
04:33:25|0.17983
04:33:27|0.17983
04:33:28|0.18081
04:33:28|0.18151
04:33:29|0.18151
04:33:31|0.18151
04:33:32|0.17983
04:33:33|0.17983
04:33:35|0.17983
04:33:36|0.17983
04:33:38|0.17971
04:33:39|0.17971
04:33:39|0.17933
04:33:40|0.17933
04:33:41|0.17835
04:33:42|0.179
04:33:44|0.179
04:33:45|0.179
04:33:47|0.17818
04:33:48|0.17798
04:33:49|0.17797
04:33:50|0.17797
04:33:51|0.17622
04:33:53|0.17631
04:33:54|0.17585
04:33:55|0.17585
04:33:56|0.17585
04:33:57|0.17661
04:33:58|0.17939
04:33:59|0.17939
04:34:00|0.17939
04:34:01|0.17939
04:34:02|0.17732
04:34:03|0.17661
04:34:04|0.17799
04:34:05|0.17799
04:34:06|0.17732
04:34:07|0.17818
04:34:08|0.17821
04:34:09|0.17777
04:34:10|0.17777
04:34:11|0.17754
04:34:12|0.17754
04:34:13|0.17846
04:34:14|0.17846
04:34:15|0.17846
04:34:16|0.17846
04:34:17|0.17708
04:34:18|0.17708
04:34:19|0.17682
04:34:21|0.17675
04:34:21|0.17594
04:34:22|0.17654
04:34:23|0.17593
04:34:24|0.17586
04:34:25|0.17528
04:34:26|0.17528
04:34:27|0.17528
04:34:28|0.1749
04:34:29|0.1749
04:34:30|0.174
04:34:31|0.17491
04:34:32|0.17377
04:34:34|0.17383
04:34:36|0.17201
04:34:37|0.17201
04:34:37|0.17201
04:34:39|0.17382
04:34:40|0.17372
04:34:41|0.17369
04:34:42|0.17369
04:34:43|0.17369
04:34:44|0.17369
04:34:45|0.17152
04:34:46|0.17282
04:34:47|0.1722
04:34:48|0.17195
04:34:49|0.1712
04:34:50|0.172
04:34:51|0.172
04:34:52|0.17057
04:34:53|0.16999
04:34:54|0.17082
04:34:55|0.17057
04:34:56|0.16979
04:34:57|0.16979
04:34:57|0.16979
04:35:00|0.16979
04:35:00|0.16971
04:35:01|0.16979
04:35:02|0.17046
04:35:03|0.17091
04:35:04|0.17341
04:35:05|0.17292
04:35:06|0.17238
04:35:07|0.176
04:35:08|0.17709
04:35:09|0.17709
04:35:10|0.17643
04:35:11|0.17553
04:35:12|0.17592
04:35:13|0.17598
04:35:14|0.17598
04:35:15|0.17633
04:35:16|0.17653
04:35:17|0.1771
04:35:19|0.1771
04:35:20|0.1764
04:35:20|0.1764
04:35:21|0.1764
04:35:22|0.1764
04:35:24|0.1764
04:35:25|0.1764
04:35:25|0.1744
04:35:27|0.17591
04:35:28|0.17523
04:35:28|0.17523
04:35:30|0.17562
04:35:31|0.17562
04:35:32|0.17563
04:35:32|0.17563
04:35:34|0.176
04:35:36|0.17417
04:35:37|0.17501
04:35:39|0.17501
04:35:40|0.17536
04:35:41|0.17536
04:35:42|0.17536
04:35:44|0.17623
04:35:45|0.17624
04:35:46|0.17624
04:35:47|0.17624
04:35:48|0.17823
04:35:50|0.17814
04:35:51|0.17791
04:35:52|0.17708
04:35:53|0.17782
04:35:54|0.17782
04:35:55|0.17782
04:35:56|0.17629
04:35:57|0.17691
04:35:58|0.175
04:35:59|0.17592
04:36:00|0.17357
04:36:02|0.17357
04:36:03|0.17276
04:36:04|0.17464
04:36:05|0.17464
04:36:06|0.17464
04:36:07|0.17464
04:36:09|0.17464
04:36:09|0.17464
04:36:10|0.17591
04:36:11|0.17161
04:36:12|0.17161
04:36:14|0.17403
04:36:14|0.175
04:36:15|0.17448
04:36:16|0.17448
04:36:17|0.174
04:36:19|0.174
04:36:19|0.17442
04:36:20|0.17442
04:36:21|0.17574
04:36:22|0.17573
04:36:23|0.17422
04:36:24|0.17471
04:36:25|0.17471
04:36:26|0.17471
04:36:27|0.17471
04:36:28|0.17471
04:36:29|0.17492
04:36:30|0.17492
04:36:31|0.17378
04:36:32|0.17358
04:36:33|0.17391
04:36:34|0.17374
04:36:36|0.17374
04:36:36|0.17374
04:36:39|0.17374
04:36:39|0.17392
04:36:41|0.17498
04:36:42|0.174
04:36:43|0.174
04:36:44|0.174
04:36:46|0.174
04:36:46|0.175
04:36:47|0.175
04:36:48|0.175
04:36:49|0.17466
04:36:50|0.17666
04:36:52|0.17666
04:36:52|0.17634
04:36:54|0.17608
04:36:55|0.17608
04:36:56|0.17427
04:36:57|0.17574
04:36:58|0.17594
04:36:59|0.17594
04:37:00|0.17594
04:37:00|0.17594
04:37:02|0.17594
04:37:03|0.17568
04:37:04|0.17568
04:37:05|0.17568
04:37:06|0.17561
04:37:07|0.17563
04:37:08|0.17563
04:37:09|0.17563
04:37:10|0.17631
04:37:11|0.17781
04:37:12|0.17629
04:37:13|0.17558
04:37:14|0.17583
04:37:15|0.17565
04:37:17|0.17565
04:37:18|0.17565
04:37:19|0.177
04:37:20|0.177
04:37:21|0.177
04:37:22|0.177
04:37:23|0.17554
04:37:24|0.17681
04:37:25|0.17595
04:37:26|0.177
04:37:27|0.177
04:37:28|0.17608
04:37:29|0.17691
04:37:30|0.17691
04:37:31|0.1775
04:37:32|0.17742
04:37:33|0.17742
04:37:34|0.17617
04:37:35|0.17692
04:37:36|0.17692
04:37:38|0.17653
04:37:39|0.178
04:37:41|0.17801
04:37:42|0.179
04:37:44|0.17815
04:37:45|0.181
04:37:45|0.18009
04:37:46|0.18009
04:37:48|0.17993
04:37:48|0.17993
04:37:50|0.17921
04:37:50|0.17912
04:37:52|0.17979
04:37:53|0.178
04:37:53|0.178
04:37:54|0.17792
04:37:56|0.17792
04:37:56|0.17792
04:37:58|0.17792
04:37:58|0.17681
04:38:00|0.17681
04:38:00|0.17681
04:38:02|0.17609
04:38:03|0.17551
04:38:04|0.17559
04:38:05|0.17559
04:38:06|0.17606
04:38:07|0.17552
04:38:07|0.17552
04:38:09|0.17486
04:38:10|0.17486
04:38:11|0.17491
04:38:12|0.17491
04:38:13|0.17491
04:38:14|0.1736
04:38:15|0.1748
04:38:16|0.17497
04:38:17|0.17599
04:38:18|0.17599
04:38:19|0.17599
04:38:19|0.17433
04:38:21|0.17433
04:38:22|0.17448
04:38:22|0.17448
04:38:23|0.17401
04:38:25|0.1753
04:38:26|0.17608
04:38:26|0.17608
04:38:28|0.17608
04:38:29|0.17608
04:38:30|0.17608
04:38:31|0.17572
04:38:32|0.17572
04:38:33|0.17604
04:38:34|0.17508
04:38:35|0.17623
04:38:36|0.17623
04:38:37|0.17623
04:38:38|0.17623
04:38:39|0.17718
04:38:40|0.17718
04:38:42|0.17812
04:38:43|0.17812
04:38:45|0.17812
04:38:46|0.17735
04:38:46|0.17754
04:38:48|0.17749
04:38:50|0.178
04:38:51|0.178
04:38:52|0.17867
04:38:53|0.17867
04:38:54|0.17767
04:38:55|0.17767
04:38:57|0.17863
04:38:57|0.17735
04:38:58|0.1779
04:39:00|0.1779
04:39:01|0.17623
04:39:01|0.17692
04:39:02|0.17577
04:39:04|0.17454
04:39:05|0.17311
04:39:06|0.17313
04:39:07|0.17322
04:39:08|0.17322
04:39:10|0.1747
04:39:11|0.1747
04:39:12|0.1741
04:39:13|0.17554
04:39:14|0.17545
04:39:15|0.17545
04:39:16|0.17429
04:39:17|0.17429
04:39:17|0.17509
04:39:19|0.175
04:39:20|0.175
04:39:21|0.175
04:39:22|0.175
04:39:22|0.175
04:39:24|0.1746
04:39:24|0.17374
04:39:26|0.17438
04:39:28|0.17359
04:39:28|0.17359
04:39:29|0.17359
04:39:30|0.17319
04:39:31|0.173
04:39:32|0.17109
04:39:33|0.1732
04:39:34|0.174
04:39:35|0.1723
04:39:36|0.17231
04:39:37|0.17231
04:39:39|0.172
04:39:41|0.172
04:39:42|0.172
04:39:43|0.172
04:39:45|0.172
04:39:45|0.17131
04:39:47|0.17131
04:39:48|0.17223
04:39:49|0.17223
04:39:50|0.17176
04:39:51|0.17217
04:39:52|0.17212
04:39:53|0.17212
04:39:54|0.173
04:39:55|0.173
04:39:56|0.173
04:39:57|0.1721
04:39:58|0.1721
04:39:59|0.17312
04:40:00|0.17312
04:40:01|0.17342
04:40:02|0.17219
04:40:03|0.17227
04:40:04|0.17191
04:40:05|0.17191
04:40:06|0.17191
04:40:07|0.17154
04:40:09|0.17392
04:40:09|0.17392
04:40:11|0.17316
04:40:12|0.17392
04:40:12|0.17398
04:40:14|0.1748
04:40:14|0.175
04:40:16|0.17398
04:40:16|0.17389
04:40:18|0.17453
04:40:19|0.17401
04:40:19|0.17342
04:40:20|0.17342
04:40:21|0.17328
04:40:22|0.17328
04:40:24|0.17328
04:40:24|0.17409
04:40:26|0.17409
04:40:26|0.17443
04:40:27|0.17463
04:40:28|0.17463
04:40:30|0.174
04:40:31|0.175
04:40:32|0.17342
04:40:32|0.17343
04:40:34|0.17521
04:40:34|0.17494
04:40:35|0.17507
04:40:36|0.17492
04:40:38|0.17492
04:40:38|0.17545
04:40:40|0.17337
04:40:41|0.17337
04:40:43|0.1742
04:40:43|0.1742
04:40:45|0.17336
04:40:46|0.17336
04:40:47|0.17336
04:40:49|0.17336
04:40:49|0.17319
04:40:51|0.17319
04:40:52|0.17319
04:40:53|0.17319
04:40:54|0.173
04:40:54|0.17364
04:40:56|0.17264
04:40:56|0.173
04:40:58|0.17335
04:40:59|0.17264
04:41:00|0.1734
04:41:01|0.17309
04:41:02|0.17311
04:41:03|0.17322
04:41:04|0.17322
04:41:05|0.17392
04:41:06|0.17392
04:41:07|0.17392
04:41:08|0.17352
04:41:09|0.17352
04:41:10|0.17344
04:41:11|0.17344
04:41:12|0.17344
04:41:13|0.17364
04:41:14|0.17263
04:41:15|0.17263
04:41:16|0.17263
04:41:17|0.17336
04:41:18|0.17337
04:41:19|0.17263
04:41:20|0.17263
04:41:21|0.1708
04:41:22|0.1708
04:41:23|0.17163
04:41:24|0.17163
04:41:25|0.1718
04:41:27|0.17255
04:41:27|0.17255
04:41:29|0.17229
04:41:29|0.17265
04:41:31|0.17265
04:41:32|0.17265
04:41:33|0.17265
04:41:34|0.17265
04:41:35|0.17322
04:41:35|0.17322
04:41:37|0.17308
04:41:37|0.17392
04:41:39|0.17392
04:41:40|0.17392
04:41:41|0.17487
04:41:42|0.17408
04:41:44|0.17408
04:41:45|0.17408
04:41:46|0.1732
04:41:47|0.1732
04:41:48|0.17348
04:41:50|0.173
04:41:50|0.1736
04:41:51|0.1736
04:41:52|0.1736
04:41:53|0.17478
04:41:55|0.17408
04:41:56|0.17408
04:41:57|0.17468
04:41:58|0.17468
04:41:59|0.17468
04:42:00|0.17408
04:42:01|0.17492
04:42:02|0.17499
04:42:03|0.177
04:42:04|0.17538
04:42:04|0.1751
04:42:06|0.1751
04:42:07|0.17597
04:42:08|0.17597
04:42:09|0.17597
04:42:10|0.17597
04:42:11|0.17597
04:42:12|0.17436
04:42:13|0.17408
04:42:13|0.17301
04:42:14|0.17301
04:42:16|0.17359
04:42:17|0.17359
04:42:18|0.17406
04:42:19|0.1724
04:42:20|0.17231
04:42:21|0.17231
04:42:22|0.17231
04:42:23|0.17171
04:42:24|0.17166
04:42:25|0.17175
04:42:26|0.174
04:42:27|0.17331
04:42:28|0.173
04:42:29|0.17282
04:42:30|0.17291
04:42:31|0.17275
04:42:32|0.17169
04:42:33|0.17169
04:42:34|0.17169
04:42:35|0.17387
04:42:36|0.17387
04:42:38|0.1721
04:42:38|0.1729
04:42:39|0.1729
04:42:40|0.17479
04:42:42|0.17383
04:42:44|0.174
04:42:45|0.17367
04:42:46|0.17377
04:42:47|0.1731
04:42:48|0.17304
04:42:50|0.17304
04:42:50|0.17304
04:42:52|0.17304
04:42:53|0.17304
04:42:53|0.17304
04:42:55|0.17441
04:42:56|0.175
04:42:57|0.175
04:42:58|0.175
04:42:59|0.175
04:43:00|0.175
04:43:01|0.175
04:43:02|0.17418
04:43:04|0.17535
04:43:04|0.17535
04:43:06|0.17535
04:43:06|0.17535
04:43:07|0.17535
04:43:08|0.17535
04:43:09|0.17417
04:43:11|0.17417
04:43:12|0.17417
04:43:13|0.17417
04:43:14|0.17417
04:43:15|0.17417
04:43:16|0.17417
04:43:17|0.17417
04:43:17|0.17417
04:43:19|0.17417
04:43:20|0.17417
04:43:21|0.17417
04:43:22|0.17417
04:43:23|0.17417
04:43:24|0.17417
04:43:25|0.17417
04:43:26|0.17376
04:43:27|0.17376
04:43:28|0.17376
04:43:29|0.17376
04:43:30|0.17358
04:43:31|0.17358
04:43:32|0.17358
04:43:33|0.17358
04:43:34|0.17309
04:43:35|0.17309
04:43:36|0.17359
04:43:37|0.17359
04:43:38|0.17341
04:43:39|0.17247
04:43:40|0.17247
04:43:41|0.17267
04:43:42|0.17201
04:43:44|0.17057
04:43:45|0.17134
04:43:46|0.17049
04:43:48|0.17
04:43:49|0.16995
04:43:50|0.1699
04:43:51|0.17001
04:43:52|0.1687
04:43:53|0.17051
04:43:55|0.16909
04:43:56|0.16901
04:43:58|0.16948
04:43:59|0.16948
04:44:00|0.17
04:44:01|0.16885
04:44:02|0.17001
04:44:03|0.1694
04:44:04|0.16948
04:44:06|0.16964
04:44:07|0.17051
04:44:08|0.17013
04:44:09|0.16965
04:44:10|0.17201
04:44:10|0.17023
04:44:12|0.17188
04:44:13|0.17188
04:44:13|0.17042
04:44:14|0.17179
04:44:15|0.17179
04:44:16|0.17179
04:44:18|0.17179
04:44:19|0.1718
04:44:20|0.1718
04:44:21|0.17122
04:44:21|0.17122
04:44:23|0.17122
04:44:23|0.17122
04:44:25|0.1716
04:44:25|0.1716
04:44:27|0.1716
04:44:28|0.1716
04:44:29|0.1716
04:44:29|0.1716
04:44:31|0.1716
04:44:32|0.1716
04:44:33|0.1716
04:44:33|0.1716
04:44:34|0.1716
04:44:35|0.1716
04:44:36|0.1716
04:44:38|0.17181
04:44:38|0.1715
04:44:40|0.1715
04:44:41|0.17181
04:44:42|0.1715
04:44:43|0.1716
04:44:44|0.1716
04:44:45|0.1716
04:44:47|0.17164
04:44:48|0.1716
04:44:49|0.17201
04:44:51|0.17194
04:44:52|0.17202
04:44:53|0.17304
04:44:54|0.17304
04:44:55|0.17304
04:44:56|0.17304
04:44:57|0.17304
04:44:58|0.17304
04:44:59|0.17348
04:45:00|0.17222
04:45:01|0.17222
04:45:02|0.17222
04:45:03|0.17178
04:45:05|0.17289
04:45:05|0.17266
04:45:06|0.17221
04:45:08|0.172
04:45:09|0.172
04:45:10|0.172
04:45:11|0.172
04:45:12|0.172
04:45:13|0.172
04:45:14|0.172
04:45:15|0.172
04:45:16|0.17172
04:45:17|0.17163
04:45:18|0.17167
04:45:19|0.17053
04:45:20|0.17053
04:45:21|0.17111
04:45:22|0.17111
04:45:23|0.17008
04:45:24|0.17008
04:45:25|0.17
04:45:26|0.16999
04:45:27|0.1699
04:45:28|0.1699
04:45:29|0.16992
04:45:30|0.16992
04:45:31|0.16992
04:45:32|0.16988
04:45:34|0.16988
04:45:34|0.16992
04:45:35|0.16992
04:45:36|0.16983
04:45:37|0.16983
04:45:39|0.16983
04:45:40|0.16911
04:45:41|0.16911
04:45:41|0.16903
04:45:43|0.16903
04:45:44|0.16899
04:45:46|0.16899
04:45:47|0.16946
04:45:48|0.16891
04:45:50|0.16891
04:45:50|0.16938
04:45:51|0.16989
04:45:52|0.16989
04:45:53|0.16919
04:45:55|0.16919
04:45:55|0.16868
04:45:56|0.16856
04:45:57|0.16936
04:45:58|0.16919
04:45:59|0.16919
04:46:00|0.16919
04:46:01|0.16919
04:46:02|0.16908
04:46:03|0.16973
04:46:04|0.16973
04:46:06|0.16973
04:46:06|0.16973
04:46:08|0.16883
04:46:08|0.16875
04:46:10|0.16856
04:46:11|0.1693
04:46:12|0.16907
04:46:13|0.16832
04:46:14|0.16874
04:46:15|0.1696
04:46:16|0.1696
04:46:17|0.16974
04:46:18|0.16974
04:46:19|0.16854
04:46:20|0.16956
04:46:21|0.16956
04:46:22|0.16867
04:46:23|0.16803
04:46:24|0.16803
04:46:25|0.16877
04:46:26|0.16877
04:46:27|0.16882
04:46:29|0.16878
04:46:29|0.16878
04:46:31|0.16878
04:46:32|0.16878
04:46:32|0.16918
04:46:33|0.16922
04:46:34|0.16922
04:46:35|0.16922
04:46:36|0.16922
04:46:37|0.16908
04:46:39|0.16877
04:46:39|0.16894
04:46:41|0.16841
04:46:42|0.16841
04:46:42|0.16814
04:46:43|0.168
04:46:45|0.16834
04:46:47|0.16834
04:46:48|0.16868
04:46:49|0.16868
04:46:50|0.16816
04:46:51|0.168
04:46:52|0.168
04:46:54|0.16829
04:46:55|0.16801
04:46:56|0.168
04:46:58|0.16828
04:46:59|0.16831
04:46:59|0.168
04:47:01|0.168
04:47:01|0.168
04:47:03|0.168
04:47:04|0.168
04:47:04|0.168
04:47:06|0.168
04:47:07|0.168
04:47:07|0.168
04:47:08|0.168
04:47:10|0.168
04:47:10|0.1671
04:47:12|0.16718
04:47:13|0.16718
04:47:14|0.16718
04:47:14|0.1671
04:47:16|0.1671
04:47:17|0.1671
04:47:18|0.167
04:47:19|0.167
04:47:20|0.167
04:47:21|0.167
04:47:21|0.16696
04:47:23|0.16696
04:47:24|0.16673
04:47:25|0.16696
04:47:26|0.1658
04:47:27|0.16507
04:47:28|0.16517
04:47:29|0.16546
04:47:30|0.16554
04:47:31|0.16517
04:47:32|0.1671
04:47:32|0.16821
04:47:34|0.1678
04:47:35|0.1683
04:47:35|0.16709
04:47:36|0.16709
04:47:38|0.16709
04:47:39|0.16708
04:47:39|0.16708
04:47:41|0.16717
04:47:41|0.16708
04:47:42|0.16708
04:47:44|0.16712
04:47:45|0.16707
04:47:47|0.16652
04:47:47|0.16644
04:47:48|0.16659
04:47:50|0.16667
04:47:50|0.16676
04:47:52|0.16821
04:47:53|0.16796
04:47:54|0.16695
04:47:55|0.16703
04:47:56|0.16711
04:47:58|0.16703
04:47:58|0.16778
04:47:59|0.16703
04:48:00|0.16777
04:48:01|0.16709
04:48:02|0.1671
04:48:03|0.16713
04:48:04|0.16737
04:48:06|0.16737
04:48:06|0.16745
04:48:07|0.16745
04:48:08|0.1679
04:48:09|0.16722
04:48:10|0.16719
04:48:11|0.16718
04:48:12|0.16745
04:48:13|0.16745
04:48:14|0.16745
04:48:16|0.16745
04:48:16|0.16745
04:48:17|0.16778
04:48:18|0.16745
04:48:19|0.16765
04:48:20|0.16755
04:48:21|0.16756
04:48:22|0.16756
04:48:23|0.168
04:48:24|0.168
04:48:25|0.16815
04:48:26|0.16816
04:48:27|0.16816
04:48:28|0.1681
04:48:29|0.16828
04:48:30|0.16889
04:48:31|0.16832
04:48:32|0.16891
04:48:33|0.16841
04:48:35|0.1688
04:48:36|0.16824
04:48:37|0.16824
04:48:38|0.16824
04:48:39|0.16867
04:48:40|0.1682
04:48:41|0.1682
04:48:42|0.16841
04:48:43|0.16909
04:48:44|0.16999
04:48:45|0.16917
04:48:46|0.16925
04:48:48|0.1693
04:48:49|0.169
04:48:50|0.16909
04:48:52|0.16925
04:48:53|0.1695
04:48:54|0.169
04:48:55|0.169
04:48:56|0.169
04:48:57|0.169
04:48:58|0.169
04:49:00|0.169
04:49:01|0.16901
04:49:02|0.16928
04:49:03|0.16928
04:49:04|0.16925
04:49:05|0.16926
04:49:06|0.16901
04:49:07|0.16832
04:49:08|0.16901
04:49:09|0.16835
04:49:10|0.16832
04:49:11|0.16882
04:49:12|0.16832
04:49:13|0.16824
04:49:14|0.16824
04:49:15|0.16824
04:49:16|0.169
04:49:17|0.169
04:49:18|0.169
04:49:19|0.169
04:49:20|0.169
04:49:22|0.16901
04:49:22|0.16901
04:49:23|0.169
04:49:24|0.16828
04:49:25|0.169
04:49:27|0.16828
04:49:27|0.16821
04:49:28|0.1682
04:49:29|0.1682
04:49:31|0.1682
04:49:32|0.168
04:49:32|0.168
04:49:33|0.168
04:49:35|0.16832
04:49:36|0.16832
04:49:36|0.16808
04:49:37|0.16808
04:49:39|0.16801
04:49:40|0.16808
04:49:41|0.16808
04:49:41|0.16892
04:49:43|0.16803
04:49:44|0.16803
04:49:44|0.16801
04:49:46|0.168
04:49:47|0.16823
04:49:48|0.16823
04:49:50|0.168
04:49:51|0.168
04:49:53|0.168
04:49:54|0.168
04:49:55|0.168
04:49:56|0.16827
04:49:57|0.16827
04:49:59|0.169
04:50:00|0.16838
04:50:00|0.1684
04:50:02|0.1684
04:50:03|0.1684
04:50:04|0.16857
04:50:05|0.169
04:50:06|0.16931
04:50:07|0.16889
04:50:08|0.16908
04:50:09|0.16908
04:50:10|0.16969
04:50:11|0.16969
04:50:12|0.16969
04:50:13|0.16969
04:50:14|0.16934
04:50:15|0.16934
04:50:16|0.16934
04:50:17|0.16934
04:50:18|0.169
04:50:19|0.169
04:50:20|0.16895
04:50:21|0.16895
04:50:22|0.16895
04:50:23|0.16895
04:50:24|0.16861
04:50:25|0.16861
04:50:26|0.16861
04:50:27|0.16861
04:50:28|0.16861
04:50:29|0.16861
04:50:30|0.16786
04:50:31|0.16828
04:50:32|0.16859
04:50:33|0.16859
04:50:34|0.16859
04:50:35|0.16859
04:50:37|0.16859
04:50:37|0.16859
04:50:38|0.16859
04:50:39|0.16859
04:50:40|0.16859
04:50:42|0.16809
04:50:42|0.16809
04:50:43|0.16809
04:50:45|0.16809
04:50:45|0.16809
04:50:47|0.1685
04:50:48|0.1685
04:50:49|0.16809
04:50:51|0.16809
04:50:52|0.16809
04:50:53|0.16809
04:50:54|0.16854
04:50:56|0.16856
04:50:57|0.16865
04:50:58|0.16865
04:50:59|0.16865
04:51:00|0.16865
04:51:01|0.16804
04:51:01|0.16782
04:51:03|0.16782
04:51:04|0.16831
04:51:05|0.16831
04:51:06|0.16831
04:51:07|0.16831
04:51:07|0.16831
04:51:09|0.167
04:51:10|0.167
04:51:10|0.167
04:51:11|0.167
04:51:13|0.167
04:51:14|0.167
04:51:14|0.167
04:51:16|0.167
04:51:17|0.16677
04:51:18|0.16991
04:51:19|0.16702
04:51:20|0.16843
04:51:21|0.16886
04:51:22|0.16862
04:51:23|0.168
04:51:24|0.168
04:51:25|0.1676
04:51:26|0.1676
04:51:27|0.1676
04:51:28|0.1676
04:51:29|0.1676
04:51:31|0.16862
04:51:31|0.16818
04:51:33|0.16818
04:51:34|0.16818
04:51:35|0.16818
04:51:36|0.16684
04:51:37|0.16684
04:51:38|0.16684
04:51:40|0.16684
04:51:41|0.1664
04:51:42|0.16736
04:51:43|0.16719
04:51:44|0.16719
04:51:45|0.1671
04:51:46|0.16709
04:51:47|0.16626
04:51:48|0.16691
04:51:48|0.16606
04:51:51|0.16606
04:51:52|0.16606
04:51:53|0.16578
04:51:54|0.16521
04:51:56|0.16612
04:51:58|0.16612
04:51:58|0.16679
04:51:59|0.16879
04:52:00|0.16809
04:52:02|0.16853
04:52:02|0.16749
04:52:03|0.16928
04:52:04|0.16928
04:52:05|0.16928
04:52:07|0.16927
04:52:07|0.16874
04:52:08|0.16927
04:52:09|0.16927
04:52:10|0.16857
04:52:12|0.16833
04:52:14|0.16833
04:52:14|0.16738
04:52:15|0.16738
04:52:17|0.16765
04:52:18|0.16765
04:52:19|0.16765
04:52:20|0.16765
04:52:21|0.16765
04:52:21|0.16765
04:52:23|0.16765
04:52:24|0.16847
04:52:24|0.16735
04:52:25|0.16735
04:52:27|0.16735
04:52:28|0.16928
04:52:28|0.168
04:52:30|0.16808
04:52:31|0.16808
04:52:32|0.16808
04:52:33|0.16897
04:52:34|0.16897
04:52:35|0.16848
04:52:36|0.16848
04:52:38|0.16878
04:52:39|0.16878
04:52:39|0.16846
04:52:40|0.16848
04:52:41|0.16853
04:52:42|0.16934
04:52:43|0.1702
04:52:45|0.1702
04:52:46|0.17016
04:52:47|0.17016
04:52:49|0.16962
04:52:49|0.16962
04:52:51|0.17011
04:52:52|0.17011
04:52:54|0.17009
04:52:55|0.16997
04:52:57|0.16997
04:52:57|0.16997
04:52:59|0.16853
04:53:00|0.16853
04:53:02|0.16841
04:53:03|0.16841
04:53:04|0.16842
04:53:05|0.16842
04:53:06|0.16842
04:53:07|0.16842
04:53:08|0.16992
04:53:09|0.16992
04:53:10|0.16992
04:53:11|0.16992
04:53:12|0.16992
04:53:13|0.16908
04:53:14|0.16908
04:53:15|0.16908
04:53:16|0.16983
04:53:17|0.16983
04:53:18|0.16983
04:53:19|0.17142
04:53:20|0.17017
04:53:22|0.17017
04:53:23|0.171
04:53:23|0.171
04:53:25|0.171
04:53:26|0.171
04:53:27|0.171
04:53:28|0.171
04:53:28|0.171
04:53:30|0.171
04:53:30|0.171
04:53:31|0.171
04:53:32|0.171
04:53:33|0.16903
04:53:35|0.16903
04:53:35|0.16903
04:53:36|0.16992
04:53:38|0.16992
04:53:39|0.17059
04:53:40|0.17037
04:53:40|0.17099
04:53:42|0.17099
04:53:42|0.17099
04:53:44|0.1703
04:53:45|0.17048
04:53:45|0.17026
04:53:47|0.17067
04:53:48|0.1702
04:53:49|0.1702
04:53:50|0.1702
04:53:51|0.1702
04:53:53|0.1702
04:53:54|0.1702
04:53:56|0.17024
04:53:57|0.17024
04:53:58|0.17024
04:54:00|0.1705
04:54:00|0.1705
04:54:01|0.1705
04:54:02|0.171
04:54:04|0.171
04:54:05|0.171
04:54:07|0.171
04:54:07|0.17164
04:54:08|0.17137
04:54:09|0.17137
04:54:10|0.17108
04:54:11|0.17108
04:54:12|0.17138
04:54:13|0.17138
04:54:14|0.17194
04:54:15|0.17299
04:54:16|0.17299
04:54:17|0.17296
04:54:18|0.17296
04:54:19|0.1731
04:54:20|0.176
04:54:21|0.176
04:54:22|0.17594
04:54:23|0.177
04:54:25|0.1789
04:54:26|0.1789
04:54:27|0.1783
04:54:28|0.17821
04:54:29|0.17912
04:54:30|0.17908
04:54:31|0.17854
04:54:32|0.181
04:54:32|0.18211
04:54:34|0.18288
04:54:35|0.18467
04:54:36|0.18417
04:54:37|0.18446
04:54:38|0.18324
04:54:39|0.183
04:54:40|0.18103
04:54:42|0.18251
04:54:43|0.1825
04:54:43|0.1791
04:54:45|0.17983
04:54:45|0.17921
04:54:47|0.17999
04:54:47|0.17817
04:54:48|0.178
04:54:50|0.178
04:54:50|0.178
04:54:52|0.177
04:54:54|0.177
04:54:56|0.17709
04:54:57|0.17638
04:54:58|0.17638
04:54:59|0.17629
04:55:01|0.17573
04:55:01|0.17573
04:55:03|0.17527
04:55:04|0.17527
04:55:05|0.17527
04:55:06|0.17527
04:55:07|0.17527
04:55:09|0.17527
04:55:09|0.17527
04:55:10|0.17527
04:55:11|0.17527
04:55:12|0.17527
04:55:13|0.17527
04:55:14|0.17781
04:55:15|0.17781
04:55:16|0.17708
04:55:17|0.17708
04:55:18|0.17708
04:55:19|0.17708
04:55:20|0.17899
04:55:21|0.178
04:55:22|0.178
04:55:23|0.17721
04:55:24|0.17721
04:55:25|0.17722
04:55:26|0.17618
04:55:27|0.17677
04:55:28|0.17677
04:55:29|0.17632
04:55:30|0.176
04:55:31|0.17614
04:55:32|0.17612
04:55:33|0.17612
04:55:34|0.17612
04:55:35|0.17593
04:55:36|0.17593
04:55:38|0.17593
04:55:38|0.17593
04:55:39|0.17593
04:55:40|0.17593
04:55:41|0.17617
04:55:42|0.17617
04:55:43|0.177
04:55:44|0.17709
04:55:45|0.17709
04:55:46|0.17692
04:55:47|0.17666
04:55:48|0.17666
04:55:49|0.17846
04:55:50|0.17846
04:55:51|0.175
04:55:53|0.17682
04:55:55|0.178
04:55:56|0.17709
04:55:57|0.17643
04:55:58|0.17617
04:56:00|0.17499
04:56:00|0.17302
04:56:02|0.17318
04:56:04|0.17362
04:56:05|0.17311
04:56:06|0.17551
04:56:06|0.1731
04:56:08|0.17311
04:56:09|0.17373
04:56:11|0.17331
04:56:11|0.17331
04:56:12|0.17331
04:56:13|0.17331
04:56:14|0.17331
04:56:15|0.17331
04:56:17|0.17268
04:56:18|0.17268
04:56:19|0.17279
04:56:20|0.17185
04:56:21|0.17172
04:56:22|0.17172
04:56:23|0.17062
04:56:23|0.17062
04:56:25|0.17062
04:56:26|0.17062
04:56:27|0.17062
04:56:28|0.17062
04:56:28|0.1705
04:56:30|0.1705
04:56:31|0.1705
04:56:32|0.1705
04:56:33|0.1705
04:56:34|0.17
04:56:35|0.17135
04:56:36|0.17135
04:56:37|0.1711
04:56:38|0.1711
04:56:38|0.1711
04:56:40|0.1711
04:56:41|0.17158
04:56:42|0.17158
04:56:43|0.17158
04:56:44|0.17158
04:56:45|0.17158
04:56:46|0.17222
04:56:46|0.17134
04:56:48|0.17135
04:56:49|0.17135
04:56:50|0.17135
04:56:51|0.17135
04:56:52|0.17146
04:56:52|0.17146
04:56:57|0.17167
04:56:59|0.17227
04:57:00|0.17247
04:57:00|0.17247
04:57:02|0.17247
04:57:03|0.17247
04:57:05|0.17238
04:57:05|0.17251
04:57:06|0.1722
04:57:07|0.1722
04:57:09|0.17259
04:57:10|0.17259
04:57:11|0.1728
04:57:12|0.17307
04:57:13|0.17307
04:57:14|0.17307
04:57:15|0.17377
04:57:16|0.17377
04:57:17|0.17377
04:57:18|0.17273
04:57:19|0.17273
04:57:20|0.17273
04:57:21|0.17227
04:57:22|0.17227
04:57:23|0.17227
04:57:24|0.17227
04:57:26|0.17201
04:57:26|0.17208
04:57:27|0.17208
04:57:28|0.1711
04:57:29|0.1711
04:57:31|0.17237
04:57:32|0.17292
04:57:33|0.17292
04:57:34|0.17189
04:57:34|0.17197
04:57:35|0.17197
04:57:36|0.17197
04:57:38|0.17189
04:57:38|0.17189
04:57:40|0.17359
04:57:40|0.17218
04:57:42|0.17201
04:57:42|0.17201
04:57:43|0.17201
04:57:44|0.17201
04:57:46|0.172
04:57:47|0.17192
04:57:47|0.17192
04:57:49|0.17342
04:57:50|0.17443
04:57:51|0.17443
04:57:51|0.17443
04:57:52|0.17318
04:57:53|0.17336
04:57:55|0.17346
04:57:57|0.17346
04:57:58|0.17346
04:57:59|0.17375
04:58:00|0.17409
04:58:01|0.17409
04:58:02|0.17409
04:58:03|0.17409
04:58:04|0.17409
04:58:06|0.17353
04:58:07|0.17353
04:58:08|0.17325
04:58:10|0.17335
04:58:10|0.17205
04:58:11|0.17217
04:58:13|0.17217
04:58:14|0.17217
04:58:15|0.17217
04:58:15|0.17299
04:58:17|0.17219
04:58:18|0.17281
04:58:19|0.1722
04:58:21|0.1722
04:58:21|0.1722
04:58:22|0.17342
04:58:23|0.17342
04:58:24|0.17333
04:58:25|0.17327
04:58:26|0.17327
04:58:27|0.17306
04:58:28|0.17371
04:58:29|0.17371
04:58:30|0.17371
04:58:31|0.17287
04:58:32|0.17287
04:58:33|0.17341
04:58:34|0.17361
04:58:35|0.17361
04:58:36|0.17361
04:58:38|0.17505
04:58:38|0.17751
04:58:39|0.17751
04:58:40|0.17711
04:58:41|0.17801
04:58:42|0.17941
04:58:43|0.179
04:58:44|0.1811
04:58:45|0.18109
04:58:46|0.18191
04:58:47|0.181
04:58:49|0.18168
04:58:49|0.181
04:58:51|0.18169
04:58:51|0.18144
04:58:52|0.18144
04:58:54|0.18
04:58:55|0.18011
04:58:57|0.18011
04:58:59|0.17948
04:59:00|0.17932
04:59:01|0.1787
04:59:02|0.17948
04:59:03|0.17948
04:59:04|0.17948
04:59:05|0.17972
04:59:06|0.17972
04:59:07|0.1798
04:59:08|0.1798
04:59:09|0.17981
04:59:10|0.17981
04:59:11|0.17981
04:59:12|0.17981
04:59:13|0.17981
04:59:13|0.17981
04:59:15|0.17908
04:59:16|0.17982
04:59:17|0.181
04:59:17|0.18114
04:59:19|0.18114
04:59:20|0.18114
04:59:21|0.18244
04:59:22|0.18104
04:59:23|0.18114
04:59:24|0.18105
04:59:25|0.18105
04:59:26|0.18105
04:59:27|0.18105
04:59:28|0.18205
04:59:29|0.18076
04:59:30|0.18105
04:59:31|0.18105
04:59:32|0.18245
04:59:33|0.18203
04:59:34|0.18059
04:59:35|0.18059
04:59:36|0.17819
04:59:37|0.17819
04:59:38|0.17819
04:59:39|0.18006
04:59:40|0.18006
04:59:41|0.18006
04:59:42|0.18006
04:59:43|0.18006
04:59:44|0.1808
04:59:45|0.1808
04:59:46|0.1819
04:59:47|0.1819
04:59:48|0.1819
04:59:49|0.1819
04:59:50|0.1819
04:59:51|0.18078
04:59:52|0.18
04:59:53|0.18
04:59:54|0.18089
04:59:55|0.18091
04:59:57|0.18091
04:59:58|0.18186
05:00:00|0.18189
05:00:01|0.18245
05:00:03|0.18286
05:00:03|0.18286
05:00:05|0.18136
05:00:06|0.18266
05:00:07|0.1825
05:00:08|0.18256
05:00:09|0.18257
05:00:10|0.18472
05:00:11|0.18472
05:00:12|0.18454
05:00:14|0.18489
05:00:14|0.18291
05:00:15|0.18291
05:00:16|0.1835
05:00:17|0.18327
05:00:18|0.18446
05:00:19|0.18351
05:00:20|0.18437
05:00:21|0.18465
05:00:22|0.1836
05:00:24|0.18351
05:00:25|0.184
05:00:26|0.183
05:00:27|0.183
05:00:27|0.183
05:00:29|0.18351
05:00:30|0.18351
05:00:31|0.18319
05:00:32|0.18439
05:00:33|0.18309
05:00:33|0.18318
05:00:35|0.18329
05:00:35|0.18332
05:00:37|0.18335
05:00:37|0.18334
05:00:39|0.1831
05:00:40|0.18323
05:00:41|0.18323
05:00:42|0.18275
05:00:43|0.18291
05:00:44|0.18201
05:00:44|0.1801
05:00:46|0.1801
05:00:47|0.18029
05:00:48|0.18232
05:00:49|0.18232
05:00:50|0.18232
05:00:51|0.1816
05:00:51|0.18032
05:00:53|0.18
05:00:54|0.17904
05:00:55|0.17802
05:00:56|0.18011
05:00:58|0.18043
05:00:59|0.18301
05:01:00|0.18301
05:01:00|0.18367
05:01:02|0.18367
05:01:04|0.18233
05:01:04|0.18233
05:01:06|0.18102
05:01:06|0.18268
05:01:08|0.18197
05:01:09|0.18177
05:01:10|0.18175
05:01:11|0.18041
05:01:12|0.18115
05:01:13|0.18115
05:01:14|0.18109
05:01:15|0.18109
05:01:16|0.18109
05:01:17|0.18109
05:01:18|0.18109
05:01:19|0.18109
05:01:20|0.18109
05:01:21|0.181
05:01:22|0.181
05:01:23|0.18172
05:01:24|0.182
05:01:25|0.18109
05:01:26|0.18109
05:01:27|0.18109
05:01:28|0.1805
05:01:29|0.18191
05:01:30|0.18191
05:01:31|0.18191
05:01:32|0.18191
05:01:33|0.18191
05:01:34|0.182
05:01:35|0.18143
05:01:36|0.18143
05:01:37|0.18143
05:01:38|0.18279
05:01:39|0.18218
05:01:40|0.18149
05:01:41|0.1827
05:01:41|0.18134
05:01:43|0.18111
05:01:44|0.18111
05:01:45|0.18189
05:01:45|0.18118
05:01:47|0.18122
05:01:48|0.1801
05:01:49|0.1801
05:01:49|0.17909
05:01:50|0.17909
05:01:52|0.17979
05:01:53|0.17979
05:01:54|0.17952
05:01:55|0.17808
05:01:56|0.17926
05:01:57|0.17827
05:01:59|0.17828
05:02:00|0.17808
05:02:02|0.178
05:02:03|0.17773
05:02:04|0.17759
05:02:05|0.17652
05:02:06|0.17652
05:02:07|0.17652
05:02:08|0.17652
05:02:09|0.17652
05:02:11|0.1741
05:02:11|0.1741
05:02:12|0.17569
05:02:14|0.17631
05:02:16|0.17631
05:02:16|0.17631
05:02:17|0.17591
05:02:18|0.17591
05:02:19|0.17591
05:02:20|0.17591
05:02:21|0.176
05:02:22|0.176
05:02:23|0.177
05:02:24|0.177
05:02:25|0.17541
05:02:27|0.17541
05:02:27|0.17541
05:02:28|0.17568
05:02:29|0.17584
05:02:30|0.17672
05:02:31|0.17672
05:02:32|0.17627
05:02:33|0.17627
05:02:34|0.17627
05:02:35|0.17717
05:02:36|0.17717
05:02:37|0.17608
05:02:38|0.17608
05:02:39|0.17608
05:02:41|0.17608
05:02:42|0.17608
05:02:43|0.17608
05:02:44|0.17608
05:02:45|0.17608
05:02:45|0.17608
05:02:47|0.17608
05:02:48|0.17608
05:02:49|0.17608
05:02:50|0.1757
05:02:51|0.17663
05:02:51|0.17672
05:02:52|0.17672
05:02:54|0.17571
05:02:55|0.17708
05:02:56|0.17708
05:02:57|0.17708
05:02:59|0.17708
05:03:00|0.17408
05:03:01|0.17408
05:03:02|0.17408
05:03:04|0.17562
05:03:05|0.17562
05:03:05|0.17466
05:03:07|0.17559
05:03:08|0.1757
05:03:09|0.1757
05:03:10|0.1757
05:03:11|0.1757
05:03:12|0.17629
05:03:13|0.1757
05:03:13|0.1757
05:03:15|0.1757
05:03:16|0.1757
05:03:17|0.1757
05:03:18|0.1757
05:03:19|0.1757
05:03:20|0.1757
05:03:21|0.175
05:03:22|0.175
05:03:23|0.17497
05:03:24|0.1757
05:03:24|0.17509
05:03:25|0.1752
05:03:27|0.17508
05:03:28|0.17508
05:03:29|0.176
05:03:29|0.176
05:03:32|0.176
05:03:32|0.176
05:03:33|0.179
05:03:34|0.17738
05:03:35|0.1773
05:03:36|0.17747
05:03:37|0.17747
05:03:38|0.17747
05:03:39|0.17608
05:03:40|0.17608
05:03:41|0.17608
05:03:43|0.17608
05:03:44|0.17608
05:03:45|0.17608
05:03:45|0.17408
05:03:47|0.17489
05:03:48|0.17489
05:03:49|0.17489
05:03:49|0.17437
05:03:51|0.17437
05:03:52|0.17437
05:03:53|0.17437
05:03:54|0.17437
05:03:54|0.17437
05:03:55|0.17437
05:03:57|0.17437
05:03:58|0.17437
05:03:59|0.17502
05:04:00|0.17502
05:04:01|0.17502
05:04:03|0.175
05:04:04|0.175
05:04:06|0.17491
05:04:06|0.17491
05:04:07|0.17431
05:04:08|0.17431
05:04:09|0.17431
05:04:10|0.17431
05:04:11|0.17431
05:04:12|0.17431
05:04:13|0.17431
05:04:14|0.17412
05:04:16|0.17477
05:04:16|0.17486
05:04:17|0.17486
05:04:18|0.17499
05:04:19|0.17491
05:04:21|0.17491
05:04:21|0.17491
05:04:22|0.17592
05:04:23|0.17592
05:04:24|0.17592
05:04:25|0.17764
05:04:26|0.17764
05:04:27|0.17764
05:04:28|0.17562
05:04:30|0.17667
05:04:31|0.17667
05:04:32|0.17667
05:04:33|0.1753
05:04:34|0.1753
05:04:35|0.1753
05:04:36|0.17522
05:04:37|0.17522
05:04:38|0.17524
05:04:39|0.17623
05:04:40|0.17901
05:04:41|0.1787
05:04:42|0.17885
05:04:43|0.17885
05:04:44|0.17885
05:04:45|0.17885
05:04:45|0.17841
05:04:47|0.17841
05:04:48|0.17892
05:04:49|0.17892
05:04:49|0.17892
05:04:51|0.17825
05:04:52|0.17848
05:04:53|0.17848
05:04:54|0.17824
05:04:55|0.17806
05:04:56|0.17824
05:04:57|0.17744
05:04:59|0.17736
05:05:00|0.17816
05:05:02|0.17743
05:05:03|0.17693
05:05:05|0.17572
05:05:05|0.17537
05:05:06|0.17491
05:05:07|0.17417
05:05:09|0.17417
05:05:09|0.17417
05:05:11|0.17587
05:05:12|0.17587
05:05:13|0.17608
05:05:14|0.17608
05:05:15|0.17608
05:05:16|0.17608
05:05:17|0.17608
05:05:18|0.17511
05:05:19|0.17473
05:05:20|0.17473
05:05:21|0.17473
05:05:22|0.17473
05:05:23|0.17473
05:05:24|0.17473
05:05:25|0.17473
05:05:26|0.17464
05:05:27|0.17464
05:05:28|0.17462
05:05:29|0.17428
05:05:30|0.17565
05:05:31|0.17565
05:05:32|0.17565
05:05:33|0.17565
05:05:34|0.17499
05:05:35|0.17499
05:05:36|0.17426
05:05:37|0.17465
05:05:38|0.17392
05:05:39|0.17352
05:05:40|0.17302
05:05:41|0.17183
05:05:42|0.17338
05:05:43|0.17338
05:05:44|0.17225
05:05:45|0.1723
05:05:46|0.17277
05:05:47|0.17216
05:05:48|0.17398
05:05:49|0.17398
05:05:50|0.17398
05:05:51|0.17398
05:05:52|0.17336
05:05:53|0.17336
05:05:54|0.17336
05:05:55|0.17336
05:05:56|0.17421
05:05:57|0.17421
05:05:59|0.1731
05:06:00|0.1731
05:06:02|0.173
05:06:03|0.173
05:06:04|0.1732
05:06:06|0.17238
05:06:07|0.17195
05:06:08|0.17195
05:06:09|0.17187
05:06:10|0.17209
05:06:12|0.17201
05:06:13|0.17201
05:06:13|0.17182
05:06:15|0.17111
05:06:16|0.17111
05:06:18|0.17111
05:06:18|0.17111
05:06:19|0.17201
05:06:20|0.17307
05:06:21|0.17233
05:06:22|0.17243
05:06:23|0.17209
05:06:24|0.172
05:06:26|0.17191
05:06:26|0.1714
05:06:27|0.17132
05:06:28|0.17111
05:06:29|0.17111
05:06:31|0.17178
05:06:31|0.17178
05:06:32|0.17118
05:06:33|0.17118
05:06:34|0.17118
05:06:36|0.17178
05:06:36|0.17178
05:06:37|0.17119
05:06:38|0.1712
05:06:39|0.17113
05:06:41|0.1711
05:06:41|0.17179
05:06:42|0.17129
05:06:43|0.17127
05:06:44|0.17116
05:06:45|0.17116
05:06:46|0.1711
05:06:47|0.1711
05:06:48|0.1712
05:06:49|0.17111
05:06:50|0.17111
05:06:52|0.17111
05:06:52|0.17111
05:06:53|0.17199
05:06:54|0.17199
05:06:55|0.17191
05:06:56|0.17254
05:06:57|0.17209
05:06:58|0.17182
05:06:59|0.17191
05:07:01|0.17232
05:07:03|0.17239
05:07:04|0.17239
05:07:05|0.17239
05:07:07|0.1738
05:07:08|0.1738
05:07:09|0.1738
05:07:10|0.1738
05:07:11|0.17499
05:07:12|0.17421
05:07:13|0.1745
05:07:14|0.1745
05:07:15|0.17447
05:07:16|0.17447
05:07:17|0.17416
05:07:18|0.17416
05:07:20|0.17508
05:07:20|0.17592
05:07:21|0.17692
05:07:22|0.17692
05:07:24|0.17611
05:07:25|0.17573
05:07:26|0.17592
05:07:27|0.17481
05:07:27|0.17485
05:07:28|0.17598
05:07:30|0.17589
05:07:30|0.17589
05:07:32|0.1758
05:07:32|0.1758
05:07:34|0.17573
05:07:35|0.1741
05:07:36|0.17421
05:07:37|0.17449
05:07:37|0.1738
05:07:39|0.1721
05:07:40|0.17166
05:07:41|0.17166
05:07:41|0.17166
05:07:43|0.17166
05:07:44|0.17
05:07:45|0.17
05:07:46|0.17091
05:07:47|0.17091
05:07:48|0.17157
05:07:49|0.17141
05:07:50|0.17141
05:07:51|0.1703
05:07:52|0.171
05:07:53|0.17317
05:07:54|0.17181
05:07:55|0.17181
05:07:56|0.17182
05:07:57|0.17287
05:07:58|0.17287
05:07:58|0.17281
05:08:00|0.17281
05:08:01|0.17317
05:08:03|0.1738
05:08:04|0.17381
05:08:05|0.17381
05:08:06|0.17414
05:08:08|0.17413
05:08:09|0.17408
05:08:10|0.17308
05:08:11|0.17392
05:08:12|0.17201
05:08:13|0.17363
05:08:14|0.17242
05:08:15|0.17384
05:08:16|0.17384
05:08:18|0.17374
05:08:19|0.17374
05:08:19|0.17481
05:08:21|0.17481
05:08:22|0.17336
05:08:23|0.17336
05:08:23|0.17412
05:08:24|0.17412
05:08:26|0.17412
05:08:26|0.17378
05:08:28|0.17378
05:08:29|0.17378
05:08:30|0.17378
05:08:31|0.1735
05:08:32|0.17466
05:08:33|0.17375
05:08:34|0.1728
05:08:35|0.17449
05:08:36|0.17449
05:08:37|0.17378
05:08:38|0.17442
05:08:39|0.17442
05:08:40|0.17442
05:08:41|0.17442
05:08:42|0.17328
05:08:43|0.17319
05:08:44|0.17335
05:08:45|0.17437
05:08:46|0.1741
05:08:47|0.17202
05:08:48|0.17202
05:08:49|0.172
05:08:50|0.17281
05:08:51|0.17062
05:08:52|0.173
05:08:53|0.172
05:08:54|0.172
05:08:54|0.17225
05:08:55|0.17225
05:08:57|0.17208
05:08:58|0.17201
05:08:58|0.17278
05:09:00|0.17279
05:09:01|0.17201
05:09:02|0.17245
05:09:04|0.1718
05:09:05|0.17144
05:09:07|0.17281
05:09:07|0.17383
05:09:08|0.17383
05:09:09|0.17383
05:09:10|0.17257
05:09:11|0.17257
05:09:12|0.17492
05:09:13|0.17499
05:09:14|0.17358
05:09:16|0.17285
05:09:17|0.17285
05:09:18|0.17341
05:09:19|0.17344
05:09:20|0.17321
05:09:21|0.17321
05:09:22|0.17321
05:09:23|0.17321
05:09:24|0.17321
05:09:25|0.17321
05:09:26|0.17313
05:09:27|0.17313
05:09:28|0.17188
05:09:29|0.17188
05:09:30|0.17283
05:09:31|0.17235
05:09:32|0.17227
05:09:33|0.17101
05:09:34|0.172
05:09:35|0.17081
05:09:36|0.17182
05:09:37|0.17173
05:09:39|0.17084
05:09:39|0.17093
05:09:40|0.17058
05:09:42|0.17078
05:09:43|0.17058
05:09:44|0.17055
05:09:45|0.17
05:09:46|0.17077
05:09:47|0.17
05:09:48|0.17078
05:09:49|0.17103
05:09:50|0.17058
05:09:51|0.17177
05:09:52|0.169
05:09:53|0.16881
05:09:54|0.16962
05:09:55|0.16818
05:09:56|0.16929
05:09:57|0.16893
05:09:58|0.16891
05:09:59|0.16826
05:10:00|0.16889
05:10:01|0.16819
05:10:02|0.16893
05:10:04|0.16834
05:10:04|0.16843
05:10:06|0.16962
05:10:07|0.16962
05:10:08|0.16962
05:10:09|0.168
05:10:10|0.168
05:10:11|0.168
05:10:13|0.16961
05:10:14|0.16961
05:10:15|0.16782
05:10:16|0.16759
05:10:18|0.16612
05:10:19|0.16608
05:10:20|0.16688
05:10:20|0.16576
05:10:22|0.1666
05:10:23|0.16576
05:10:24|0.16629
05:10:24|0.16819
05:10:26|0.16802
05:10:27|0.16839
05:10:27|0.16891
05:10:29|0.16718
05:10:30|0.16798
05:10:31|0.16699
05:10:32|0.16699
05:10:33|0.16772
05:10:34|0.16703
05:10:36|0.16743
05:10:36|0.16836
05:10:38|0.16801
05:10:39|0.16801
05:10:40|0.16925
05:10:40|0.16829
05:10:42|0.16961
05:10:42|0.16961
05:10:43|0.16809
05:10:44|0.16809
05:10:45|0.16809
05:10:47|0.1681
05:10:47|0.16829
05:10:48|0.16939
05:10:49|0.169
05:10:50|0.17006
05:10:52|0.17006
05:10:53|0.16942
05:10:54|0.16821
05:10:55|0.1681
05:10:56|0.16817
05:10:57|0.16813
05:10:58|0.16864
05:10:59|0.16864
05:11:00|0.1681
05:11:01|0.16745
05:11:02|0.16825
05:11:03|0.16825
05:11:05|0.16992
05:11:06|0.16992
05:11:07|0.17023
05:11:09|0.1705
05:11:10|0.1705
05:11:12|0.1705
05:11:13|0.16906
05:11:14|0.16906
05:11:15|0.16999
05:11:16|0.16919
05:11:17|0.17092
05:11:18|0.16919
05:11:19|0.17092
05:11:20|0.17092
05:11:21|0.17134
05:11:22|0.17134
05:11:23|0.17163
05:11:24|0.17163
05:11:25|0.17163
05:11:26|0.17164
05:11:27|0.17585
05:11:28|0.176
05:11:29|0.17691
05:11:30|0.17499
05:11:31|0.17342
05:11:32|0.1749
05:11:33|0.1749
05:11:34|0.1749
05:11:35|0.17399
05:11:36|0.17399
05:11:37|0.17213
05:11:38|0.17283
05:11:39|0.17301
05:11:40|0.173
05:11:41|0.17295
05:11:42|0.17237
05:11:43|0.17299
05:11:44|0.17399
05:11:45|0.173
05:11:46|0.173
05:11:47|0.17213
05:11:48|0.17213
05:11:49|0.17213
05:11:50|0.17211
05:11:51|0.17203
05:11:52|0.17429
05:11:53|0.1741
05:11:54|0.17235
05:11:55|0.17253
05:11:56|0.17227
05:11:57|0.17227
05:11:58|0.17227
05:11:59|0.17227
05:12:00|0.17102
05:12:02|0.16822
05:12:02|0.171
05:12:03|0.169
05:12:05|0.17071
05:12:07|0.17
05:12:08|0.171
05:12:09|0.171
05:12:10|0.17053
05:12:11|0.17009
05:12:12|0.1696
05:12:14|0.171
05:12:15|0.17019
05:12:16|0.17192
05:12:17|0.17192
05:12:18|0.17192
05:12:18|0.17065
05:12:20|0.17072
05:12:20|0.16902
05:12:21|0.171
05:12:23|0.172
05:12:24|0.17028
05:12:25|0.17028
05:12:26|0.17146
05:12:27|0.17146
05:12:28|0.17146
05:12:30|0.17117
05:12:31|0.17117
05:12:31|0.17117
05:12:33|0.17117
05:12:34|0.17117
05:12:35|0.17117
05:12:36|0.17117
05:12:37|0.17044
05:12:38|0.17021
05:12:39|0.17057
05:12:40|0.17065
05:12:41|0.17076
05:12:42|0.17193
05:12:43|0.17086
05:12:44|0.17086
05:12:46|0.17009
05:12:46|0.17303
05:12:47|0.17012
05:12:48|0.17013
05:12:49|0.17013
05:12:51|0.17013
05:12:51|0.16908
05:12:52|0.17013
05:12:54|0.169
05:12:55|0.169
05:12:56|0.169
05:12:57|0.1704
05:12:59|0.1684
05:12:59|0.17022
05:13:00|0.17022
05:13:02|0.16862
05:13:02|0.16846
05:13:03|0.16847
05:13:05|0.16904
05:13:07|0.17093
05:13:08|0.17093
05:13:09|0.17093
05:13:11|0.16908
05:13:11|0.16882
05:13:13|0.17
05:13:14|0.17009
05:13:14|0.17009
05:13:16|0.17008
05:13:16|0.17008
05:13:18|0.17
05:13:19|0.16836
05:13:20|0.16982
05:13:21|0.17009
05:13:23|0.17008
05:13:24|0.17053
05:13:24|0.17036
05:13:25|0.16945
05:13:27|0.17032
05:13:27|0.16918
05:13:29|0.1684
05:13:30|0.16841
05:13:31|0.16826
05:13:32|0.16822
05:13:32|0.16823
05:13:34|0.1684
05:13:34|0.16931
05:13:35|0.16834
05:13:37|0.16996
05:13:38|0.16843
05:13:39|0.16822
05:13:40|0.16895
05:13:41|0.16838
05:13:42|0.16845
05:13:43|0.16948
05:13:44|0.16824
05:13:45|0.16824
05:13:46|0.16823
05:13:47|0.16823
05:13:48|0.16801
05:13:48|0.168
05:13:50|0.16713
05:13:51|0.16708
05:13:51|0.167
05:13:53|0.16791
05:13:54|0.16703
05:13:55|0.16791
05:13:57|0.16719
05:13:58|0.16702
05:13:59|0.167
05:14:00|0.16632
05:14:01|0.1662
05:14:02|0.1669
05:14:03|0.16636
05:14:03|0.16593
05:14:05|0.1659
05:14:06|0.16584
05:14:08|0.16584
05:14:08|0.166
05:14:10|0.166
05:14:11|0.1655
05:14:12|0.16518
05:14:14|0.16441
05:14:15|0.16408
05:14:16|0.16401
05:14:17|0.16351
05:14:18|0.16362
05:14:19|0.16456
05:14:20|0.16486
05:14:21|0.163
05:14:23|0.16309
05:14:23|0.16378
05:14:24|0.16218
05:14:25|0.16061
05:14:26|0.16008
05:14:27|0.16
05:14:28|0.16
05:14:29|0.16
05:14:30|0.15953
05:14:31|0.16019
05:14:32|0.16
05:14:34|0.16
05:14:34|0.1598
05:14:35|0.15901
05:14:36|0.15903
05:14:37|0.15891
05:14:39|0.15891
05:14:40|0.15891
05:14:41|0.15979
05:14:41|0.15979
05:14:43|0.15929
05:14:43|0.15929
05:14:45|0.15929
05:14:46|0.15929
05:14:47|0.16053
05:14:47|0.16053
05:14:49|0.16154
05:14:50|0.16154
05:14:50|0.162
05:14:51|0.161
05:14:53|0.162
05:14:53|0.16092
05:14:55|0.16092
05:14:56|0.16026
05:14:57|0.16035
05:14:58|0.16035
05:14:59|0.16035
05:14:59|0.16047
05:15:01|0.16047
05:15:02|0.16002
05:15:03|0.16014
05:15:04|0.16018
05:15:04|0.16018
05:15:06|0.16018
05:15:07|0.16017
05:15:09|0.1615
05:15:10|0.16108
05:15:12|0.16108
05:15:12|0.16108
05:15:13|0.16257
05:15:15|0.16187
05:15:16|0.162
05:15:17|0.16212
05:15:18|0.16185
05:15:19|0.16287
05:15:19|0.16292
05:15:21|0.16245
05:15:22|0.16245
05:15:23|0.16237
05:15:24|0.16237
05:15:25|0.16318
05:15:26|0.16247
05:15:27|0.16309
05:15:28|0.16309
05:15:29|0.16468
05:15:30|0.16468
05:15:30|0.16468
05:15:31|0.16321
05:15:33|0.16309
05:15:34|0.16301
05:15:36|0.1615
05:15:36|0.1615
05:15:38|0.16279
05:15:38|0.16279
05:15:40|0.16102
05:15:41|0.16164
05:15:41|0.16103
05:15:43|0.1615
05:15:43|0.16091
05:15:44|0.16091
05:15:45|0.16091
05:15:46|0.15888
05:15:48|0.15888
05:15:49|0.15888
05:15:49|0.15888
05:15:50|0.15899
05:15:51|0.15882
05:15:52|0.15854
05:15:53|0.15875
05:15:55|0.15875
05:15:55|0.158
05:15:57|0.15875
05:15:58|0.15901
05:15:59|0.15997
05:16:00|0.15914
05:16:01|0.15921
05:16:01|0.15983
05:16:02|0.15858
05:16:04|0.15855
05:16:05|0.15875
05:16:06|0.15854
05:16:07|0.158
05:16:08|0.158
05:16:10|0.15807
05:16:11|0.15623
05:16:12|0.15625
05:16:14|0.15635
05:16:14|0.15635
05:16:15|0.1562
05:16:17|0.15731
05:16:18|0.15631
05:16:19|0.1566
05:16:20|0.15741
05:16:20|0.15623
05:16:22|0.15624
05:16:23|0.15631
05:16:24|0.15772
05:16:25|0.15671
05:16:25|0.15645
05:16:27|0.15624
05:16:28|0.15617
05:16:29|0.15621
05:16:30|0.1562
05:16:31|0.15617
05:16:32|0.15617
05:16:33|0.15617
05:16:34|0.15603
05:16:35|0.15519
05:16:37|0.15539
05:16:37|0.15554
05:16:39|0.1554
05:16:40|0.1553
05:16:41|0.15529
05:16:42|0.15522
05:16:42|0.15505
05:16:44|0.15444
05:16:45|0.15405
05:16:46|0.15423
05:16:47|0.15533
05:16:48|0.15592
05:16:49|0.156
05:16:50|0.15553
05:16:51|0.156
05:16:52|0.156
05:16:53|0.156
05:16:54|0.15539
05:16:55|0.15539
05:16:56|0.15722
05:16:57|0.157
05:16:58|0.157
05:16:59|0.15817
05:17:00|0.15893
05:17:01|0.16
05:17:02|0.15907
05:17:03|0.16
05:17:04|0.16076
05:17:05|0.161
05:17:06|0.161
05:17:07|0.163
05:17:09|0.16299
05:17:09|0.163
05:17:10|0.1647
05:17:11|0.16301
05:17:12|0.16836
05:17:13|0.16836
05:17:15|0.16836
05:17:15|0.16836
05:17:17|0.16836
05:17:18|0.16836
05:17:19|0.16571
05:17:21|0.1657
05:17:21|0.16704
05:17:23|0.16586
05:17:23|0.16586
05:17:24|0.16882
05:17:26|0.16881
05:17:27|0.17091
05:17:28|0.16786
05:17:29|0.16786
05:17:31|0.16815
05:17:32|0.16873
05:17:33|0.16873
05:17:33|0.16873
05:17:34|0.16873
05:17:36|0.16974
05:17:36|0.17063
05:17:38|0.17065
05:17:39|0.17054
05:17:40|0.16977
05:17:40|0.16985
05:17:41|0.16985
05:17:42|0.16817
05:17:43|0.169
05:17:44|0.169
05:17:45|0.169
05:17:47|0.16892
05:17:47|0.16709
05:17:49|0.16717
05:17:49|0.16709
05:17:51|0.16729
05:17:51|0.16709
05:17:53|0.16792
05:17:53|0.16792
05:17:54|0.16609
05:17:55|0.16609
05:17:57|0.16792
05:17:58|0.16792
05:17:58|0.16917
05:18:00|0.16961
05:18:01|0.16909
05:18:02|0.16985
05:18:02|0.16882
05:18:04|0.16883
05:18:05|0.16891
05:18:05|0.16892
05:18:07|0.16892
05:18:08|0.16791
05:18:09|0.16875
05:18:10|0.16883
05:18:12|0.16701
05:18:13|0.16702
05:18:15|0.16702
05:18:16|0.16805
05:18:18|0.16825
05:18:19|0.167
05:18:20|0.16898
05:18:21|0.16825
05:18:22|0.16825
05:18:24|0.167
05:18:25|0.16501
05:18:26|0.16692
05:18:27|0.16814
05:18:28|0.16814
05:18:28|0.16813
05:18:30|0.1697
05:18:30|0.16812
05:18:31|0.16812
05:18:33|0.1696
05:18:34|0.169
05:18:34|0.169
05:18:36|0.169
05:18:36|0.169
05:18:37|0.169
05:18:39|0.169
05:18:40|0.169
05:18:41|0.169
05:18:41|0.1696
05:18:42|0.16952
05:18:43|0.16952
05:18:45|0.16952
05:18:45|0.16996
05:18:47|0.16998
05:18:48|0.16998
05:18:49|0.16998
05:18:49|0.16998
05:18:50|0.16998
05:18:51|0.16998
05:18:53|0.16998
05:18:54|0.16998
05:18:55|0.16998
05:18:55|0.16998
05:18:57|0.16873
05:18:58|0.16997
05:18:59|0.16997
05:18:59|0.16997
05:19:01|0.16997
05:19:01|0.16997
05:19:03|0.16997
05:19:03|0.16995
05:19:05|0.16996
05:19:06|0.16996
05:19:07|0.16909
05:19:07|0.16917
05:19:08|0.169
05:19:11|0.169
05:19:12|0.169
05:19:13|0.171
05:19:14|0.171
05:19:15|0.171
05:19:16|0.174
05:19:18|0.175
05:19:18|0.17486
05:19:19|0.17486
05:19:20|0.17486
05:19:21|0.17463
05:19:23|0.17324
05:19:24|0.17417
05:19:25|0.17417
05:19:26|0.17459
05:19:27|0.17486
05:19:28|0.17486
05:19:29|0.17442
05:19:30|0.17445
05:19:31|0.17445
05:19:33|0.175
05:19:34|0.175
05:19:35|0.1749
05:19:36|0.1749
05:19:37|0.17302
05:19:37|0.174
05:19:39|0.17472
05:19:40|0.176
05:19:41|0.1754
05:19:42|0.17514
05:19:43|0.17514
05:19:44|0.17592
05:19:45|0.17592
05:19:46|0.17583
05:19:47|0.17583
05:19:48|0.173
05:19:49|0.173
05:19:50|0.17226
05:19:51|0.17102
05:19:52|0.17102
05:19:53|0.17259
05:19:55|0.17249
05:19:55|0.172
05:19:56|0.16908
05:19:57|0.16908
05:19:58|0.16908
05:19:59|0.16908
05:20:00|0.169
05:20:01|0.16813
05:20:02|0.16813
05:20:03|0.16813
05:20:04|0.16813
05:20:06|0.16813
05:20:06|0.16813
05:20:08|0.16992
05:20:08|0.16992
05:20:09|0.16992
05:20:11|0.17077
05:20:13|0.17077
05:20:14|0.17077
05:20:15|0.17092
05:20:15|0.16948
05:20:17|0.17091
05:20:18|0.16948
05:20:19|0.17083
05:20:20|0.17083
05:20:21|0.17065
05:20:21|0.169
05:20:23|0.169
05:20:24|0.169
05:20:24|0.169
05:20:25|0.16903
05:20:27|0.169
05:20:28|0.169
05:20:28|0.1694
05:20:29|0.1694
05:20:31|0.16922
05:20:31|0.16922
05:20:33|0.16922
05:20:34|0.16813
05:20:34|0.16895
05:20:35|0.16895
05:20:36|0.16726
05:20:38|0.16726
05:20:39|0.166
05:20:40|0.166
05:20:41|0.16514
05:20:42|0.16514
05:20:43|0.16516
05:20:44|0.1667
05:20:45|0.1667
05:20:46|0.1667
05:20:47|0.1667
05:20:48|0.16525
05:20:49|0.16645
05:20:50|0.16636
05:20:51|0.16546
05:20:52|0.1657
05:20:54|0.16617
05:20:54|0.16617
05:20:56|0.16578
05:20:56|0.16592
05:20:57|0.16591
05:20:58|0.16602
05:21:00|0.16674
05:21:00|0.16674
05:21:01|0.16683
05:21:03|0.16701
05:21:04|0.16615
05:21:05|0.16614
05:21:05|0.16514
05:21:07|0.165
05:21:08|0.164
05:21:09|0.164
05:21:09|0.1637
05:21:11|0.163
05:21:12|0.163
05:21:13|0.16292
05:21:15|0.16392
05:21:16|0.1596
05:21:17|0.1601
05:21:19|0.16159
05:21:20|0.16159
05:21:20|0.16092
05:21:22|0.16092
05:21:22|0.16191
05:21:24|0.16004
05:21:25|0.15922
05:21:26|0.15922
05:21:27|0.15922
05:21:29|0.1596
05:21:29|0.1596
05:21:31|0.15936
05:21:32|0.15937
05:21:33|0.16
05:21:34|0.16
05:21:34|0.15944
05:21:36|0.15944
05:21:37|0.15923
05:21:37|0.15923
05:21:38|0.16084
05:21:39|0.16084
05:21:41|0.15901
05:21:42|0.15901
05:21:43|0.15932
05:21:44|0.16
05:21:45|0.16083
05:21:46|0.16083
05:21:47|0.1597
05:21:47|0.15977
05:21:48|0.15977
05:21:50|0.15992
05:21:50|0.15992
05:21:52|0.15939
05:21:52|0.15939
05:21:54|0.16037
05:21:55|0.16065
05:21:56|0.16065
05:21:57|0.16065
05:21:58|0.16065
05:21:59|0.16279
05:22:00|0.163
05:22:02|0.163
05:22:03|0.16292
05:22:04|0.16292
05:22:04|0.16144
05:22:06|0.16144
05:22:07|0.16144
05:22:08|0.16174
05:22:09|0.16053
05:22:09|0.16053
05:22:11|0.16174
05:22:12|0.16174
05:22:13|0.16101
05:22:15|0.16101
05:22:15|0.16101
05:22:16|0.16153
05:22:18|0.16087
05:22:19|0.16134
05:22:20|0.16134
05:22:22|0.16077
05:22:22|0.16025
05:22:23|0.161
05:22:24|0.16218
05:22:26|0.16218
05:22:26|0.15978
05:22:27|0.15978
05:22:28|0.16092
05:22:29|0.16291
05:22:31|0.16017
05:22:32|0.16
05:22:33|0.1597
05:22:34|0.1597
05:22:35|0.15977
05:22:36|0.1594
05:22:37|0.161
05:22:39|0.15964
05:22:39|0.15957
05:22:40|0.15957
05:22:42|0.1594
05:22:42|0.1606
05:22:43|0.1606
05:22:44|0.16051
05:22:45|0.16051
05:22:46|0.16192
05:22:47|0.16192
05:22:48|0.16192
05:22:49|0.16192
05:22:50|0.16192
05:22:51|0.16076
05:22:52|0.16076
05:22:53|0.16081
05:22:55|0.16147
05:22:56|0.16165
05:22:57|0.16078
05:22:58|0.16145
05:22:59|0.16064
05:23:00|0.16092
05:23:01|0.15947
05:23:02|0.16075
05:23:03|0.16074
05:23:04|0.16074
05:23:04|0.16074
05:23:06|0.16074
05:23:07|0.15947
05:23:08|0.16029
05:23:09|0.16022
05:23:10|0.16022
05:23:11|0.1594
05:23:12|0.1594
05:23:14|0.15886
05:23:15|0.15981
05:23:15|0.1585
05:23:18|0.159
05:23:18|0.15992
05:23:19|0.15926
05:23:20|0.15925
05:23:21|0.15925
05:23:22|0.15926
05:23:23|0.1585
05:23:24|0.15913
05:23:25|0.15919
05:23:26|0.15857
05:23:28|0.1585
05:23:29|0.1585
05:23:30|0.1585
05:23:31|0.15895
05:23:32|0.16033
05:23:33|0.16095
05:23:34|0.16095
05:23:34|0.16095
05:23:37|0.162
05:23:37|0.162
05:23:38|0.16045
05:23:39|0.16045
05:23:40|0.16045
05:23:42|0.16192
05:23:42|0.16045
05:23:43|0.16027
05:23:45|0.16027
05:23:45|0.16027
05:23:47|0.16027
05:23:47|0.15903
05:23:49|0.15903
05:23:50|0.15903
05:23:51|0.15903
05:23:52|0.15903
05:23:53|0.16062
05:23:53|0.16044
05:23:54|0.16052
05:23:56|0.161
05:23:57|0.161
05:23:58|0.161
05:23:59|0.161
05:24:00|0.16157
05:24:01|0.16157
05:24:01|0.16114
05:24:03|0.16114
05:24:03|0.16114
05:24:05|0.16114
05:24:05|0.16212
05:24:07|0.1622
05:24:08|0.16296
05:24:09|0.163
05:24:10|0.163
05:24:10|0.163
05:24:12|0.16313
05:24:12|0.16313
05:24:15|0.16313
05:24:16|0.16313
05:24:18|0.164
05:24:18|0.16555
05:24:19|0.16555
05:24:20|0.16547
05:24:21|0.16555
05:24:22|0.16555
05:24:23|0.16559
05:24:25|0.16409
05:24:25|0.165
05:24:26|0.1648
05:24:27|0.1648
05:24:28|0.16419
05:24:29|0.16564
05:24:30|0.16409
05:24:31|0.165
05:24:32|0.16317
05:24:33|0.16488
05:24:34|0.16464
05:24:36|0.16464
05:24:36|0.16464
05:24:37|0.16464
05:24:39|0.16464
05:24:39|0.16464
05:24:41|0.16396
05:24:42|0.16396
05:24:43|0.16396
05:24:43|0.16377
05:24:44|0.16377
05:24:46|0.16377
05:24:47|0.16162
05:24:48|0.16162
05:24:49|0.16162
05:24:50|0.16162
05:24:51|0.16292
05:24:52|0.16292
05:24:53|0.16292
05:24:54|0.16454
05:24:54|0.16454
05:24:56|0.16335
05:24:56|0.1642
05:24:58|0.1642
05:24:59|0.1642
05:25:00|0.16456
05:25:01|0.16456
05:25:02|0.16456
05:25:03|0.16456
05:25:04|0.16464
05:25:05|0.1642
05:25:06|0.1642
05:25:07|0.1642
05:25:08|0.1642
05:25:08|0.165
05:25:09|0.16549
05:25:11|0.16549
05:25:11|0.16549
05:25:13|0.16549
05:25:14|0.16591
05:25:15|0.16591
05:25:17|0.16549
05:25:18|0.16549
05:25:20|0.1682
05:25:21|0.16997
05:25:22|0.16998
05:25:23|0.16814
05:25:24|0.16814
05:25:25|0.16953
05:25:26|0.16708
05:25:27|0.16794
05:25:29|0.16882
05:25:29|0.16882
05:25:30|0.16882
05:25:31|0.16732
05:25:32|0.16732
05:25:33|0.16861
05:25:35|0.168
05:25:35|0.168
05:25:37|0.16714
05:25:38|0.16714
05:25:39|0.167
05:25:40|0.168
05:25:41|0.168
05:25:41|0.1675
05:25:43|0.1675
05:25:43|0.1675
05:25:44|0.16792
05:25:45|0.16808
05:25:46|0.16808
05:25:48|0.16808
05:25:49|0.175
05:25:49|0.17599
05:25:51|0.1758
05:25:51|0.17419
05:25:52|0.17565
05:25:54|0.17691
05:25:55|0.17694
05:25:56|0.1769
05:25:57|0.17713
05:25:58|0.17596
05:25:59|0.17712
05:26:00|0.17597
05:26:01|0.177
05:26:02|0.175
05:26:04|0.17425
05:26:05|0.17892
05:26:06|0.17713
05:26:08|0.17892
05:26:08|0.17725
05:26:09|0.17735
05:26:10|0.17712
05:26:11|0.17799
05:26:12|0.17799
05:26:13|0.1792
05:26:14|0.1792
05:26:16|0.17799
05:26:17|0.17711
05:26:19|0.17721
05:26:19|0.17711
05:26:20|0.174
05:26:21|0.175
05:26:22|0.175
05:26:23|0.17492
05:26:24|0.17388
05:26:25|0.17151
05:26:26|0.17201
05:26:27|0.17203
05:26:28|0.17203
05:26:30|0.17292
05:26:31|0.17343
05:26:32|0.17343
05:26:33|0.17308
05:26:34|0.17308
05:26:35|0.17308
05:26:37|0.17447
05:26:38|0.17608
05:26:39|0.173
05:26:39|0.17471
05:26:41|0.17448
05:26:42|0.17412
05:26:43|0.17221
05:26:43|0.17225
05:26:45|0.17378
05:26:46|0.17378
05:26:47|0.17268
05:26:48|0.17268
05:26:49|0.17291
05:26:49|0.17291
05:26:51|0.17321
05:26:52|0.17151
05:26:53|0.17263
05:26:54|0.17263
05:26:55|0.17291
05:26:56|0.173
05:26:57|0.17291
05:26:58|0.17228
05:26:58|0.17228
05:27:00|0.17354
05:27:01|0.17248
05:27:02|0.17269
05:27:03|0.17269
05:27:04|0.17269
05:27:06|0.17385
05:27:06|0.17385
05:27:07|0.17385
05:27:08|0.17269
05:27:09|0.17236
05:27:10|0.172
05:27:12|0.17008
05:27:12|0.17192
05:27:14|0.17192
05:27:14|0.17192
05:27:16|0.17192
05:27:18|0.17192
05:27:19|0.17199
05:27:20|0.17199
05:27:22|0.17108
05:27:23|0.17184
05:27:24|0.17184
05:27:25|0.17184
05:27:27|0.1714
05:27:27|0.1714
05:27:29|0.1704
05:27:30|0.17091
05:27:31|0.17091
05:27:32|0.17091
05:27:33|0.17091
05:27:34|0.17091
05:27:35|0.17091
05:27:35|0.17001
05:27:37|0.16992
05:27:37|0.16992
05:27:39|0.16992
05:27:39|0.17091
05:27:41|0.169
05:27:41|0.169
05:27:43|0.169
05:27:43|0.169
05:27:44|0.169
05:27:46|0.169
05:27:47|0.169
05:27:48|0.169
05:27:49|0.16837
05:27:50|0.16836
05:27:51|0.17
05:27:52|0.16862
05:27:53|0.16964
05:27:54|0.16975
05:27:55|0.16983
05:27:56|0.16956
05:27:57|0.17113
05:27:58|0.17017
05:27:59|0.17083
05:28:00|0.17083
05:28:01|0.17083
05:28:02|0.17083
05:28:04|0.16909
05:28:04|0.16909
05:28:06|0.16997
05:28:07|0.16997
05:28:08|0.16936
05:28:08|0.16936
05:28:09|0.16936
05:28:11|0.17037
05:28:11|0.17083
05:28:13|0.17083
05:28:14|0.17083
05:28:14|0.17113
05:28:16|0.17059
05:28:18|0.17056
05:28:19|0.17174
05:28:21|0.17165
05:28:22|0.17209
05:28:23|0.17209
05:28:24|0.17209
05:28:25|0.17069
05:28:26|0.17165
05:28:27|0.17201
05:28:28|0.17209
05:28:28|0.17207
05:28:31|0.17207
05:28:31|0.17207
05:28:32|0.17306
05:28:33|0.17306
05:28:35|0.17306
05:28:36|0.17306
05:28:37|0.17303
05:28:38|0.17371
05:28:39|0.174
05:28:40|0.174
05:28:41|0.174
05:28:42|0.174
05:28:43|0.174
05:28:44|0.174
05:28:45|0.174
05:28:46|0.1753
05:28:47|0.17401
05:28:48|0.17401
05:28:49|0.17401
05:28:50|0.17401
05:28:51|0.17329
05:28:52|0.17329
05:28:53|0.17329
05:28:54|0.17
05:28:55|0.17
05:28:56|0.16866
05:28:57|0.16866
05:28:58|0.16866
05:28:59|0.16992
05:29:00|0.17
05:29:01|0.17
05:29:02|0.16956
05:29:03|0.16974
05:29:04|0.171
05:29:05|0.17008
05:29:06|0.17008
05:29:07|0.16968
05:29:08|0.16969
05:29:09|0.16969
05:29:10|0.16969
05:29:11|0.16969
05:29:12|0.16992
05:29:13|0.17
05:29:14|0.17056
05:29:15|0.17056
05:29:17|0.17191
05:29:18|0.17191
05:29:19|0.17191
05:29:20|0.17191
05:29:21|0.17191
05:29:23|0.16948
05:29:24|0.17092
05:29:24|0.17099
05:29:25|0.17099
05:29:27|0.17099
05:29:27|0.17082
05:29:29|0.17056
05:29:30|0.17002
05:29:32|0.16909
05:29:33|0.1697
05:29:34|0.17
05:29:35|0.17
05:29:36|0.17
05:29:37|0.17
05:29:39|0.17157
05:29:40|0.17157
05:29:40|0.17157
05:29:42|0.17157
05:29:43|0.17157
05:29:44|0.16947
05:29:45|0.17146
05:29:45|0.17
05:29:47|0.17144
05:29:48|0.17144
05:29:49|0.17144
05:29:53|0.1714
05:29:53|0.1714
05:29:55|0.1714
05:29:55|0.17005
05:29:56|0.17005
05:29:58|0.17132
05:29:59|0.17132
05:30:00|0.17132
05:30:00|0.17132
05:30:02|0.171
05:30:02|0.171
05:30:03|0.17074
05:30:04|0.17074
05:30:06|0.1719
05:30:07|0.1719
05:30:08|0.1719
05:30:08|0.16913
05:30:10|0.16815
05:30:11|0.16815
05:30:12|0.16999
05:30:13|0.16999
05:30:14|0.16999
05:30:15|0.17186
05:30:16|0.17186
05:30:17|0.17186
05:30:18|0.17028
05:30:20|0.17028
05:30:21|0.17032
05:30:23|0.17
05:30:24|0.17082
05:30:24|0.17082
05:30:26|0.173
05:30:27|0.17316
05:30:28|0.17316
05:30:29|0.17316
05:30:30|0.17316
05:30:31|0.17316
05:30:32|0.17316
05:30:34|0.17316
05:30:34|0.17299
05:30:35|0.17299
05:30:36|0.17299
05:30:37|0.17299
05:30:38|0.17299
05:30:39|0.17082
05:30:41|0.17108
05:30:42|0.17137
05:30:43|0.17119
05:30:44|0.17119
05:30:45|0.17195
05:30:46|0.17195
05:30:47|0.17195
05:30:48|0.17195
05:30:49|0.17195
05:30:50|0.17195
05:30:50|0.17195
05:30:51|0.17314
05:30:53|0.174
05:30:54|0.174
05:30:55|0.174
05:30:55|0.174
05:30:57|0.17686
05:30:58|0.17686
05:30:59|0.17686
05:31:00|0.17686
05:31:01|0.17248
05:31:02|0.17496
05:31:03|0.17421
05:31:04|0.17502
05:31:05|0.1732
05:31:06|0.175
05:31:07|0.17428
05:31:08|0.17427
05:31:09|0.17427
05:31:10|0.17595
05:31:11|0.17667
05:31:12|0.17699
05:31:13|0.178
05:31:14|0.17651
05:31:15|0.17662
05:31:16|0.17508
05:31:17|0.175
05:31:17|0.17589
05:31:20|0.17409
05:31:21|0.17291
05:31:22|0.17299
05:31:24|0.17291
05:31:24|0.17291
05:31:25|0.17291
05:31:26|0.17291
05:31:28|0.17291
05:31:28|0.17243
05:31:29|0.17243
05:31:31|0.17139
05:31:32|0.17041
05:31:33|0.17041
05:31:34|0.17041
05:31:34|0.17
05:31:36|0.17125
05:31:37|0.17125
05:31:38|0.17142
05:31:39|0.17142
05:31:39|0.17142
05:31:40|0.17142
05:31:42|0.17196
05:31:43|0.17196
05:31:43|0.17196
05:31:45|0.17291
05:31:46|0.17291
05:31:46|0.17291
05:31:48|0.17291
05:31:49|0.17291
05:31:50|0.17291
05:31:51|0.17291
05:31:52|0.17391
05:31:53|0.17391
05:31:54|0.17291
05:31:55|0.17291
05:31:56|0.17428
05:31:57|0.17292
05:31:58|0.17292
05:31:59|0.17562
05:32:00|0.17236
05:32:01|0.17244
05:32:02|0.17244
05:32:03|0.17117
05:32:04|0.17117
05:32:05|0.173
05:32:06|0.173
05:32:07|0.173
05:32:08|0.173
05:32:09|0.173
05:32:10|0.174
05:32:11|0.174
05:32:11|0.173
05:32:12|0.173
05:32:15|0.173
05:32:15|0.17318
05:32:16|0.17318
05:32:17|0.17318
05:32:18|0.17318
05:32:20|0.17408
05:32:22|0.17473
05:32:23|0.17492
05:32:24|0.17492
05:32:25|0.17429
05:32:27|0.17791
05:32:28|0.17508
05:32:29|0.17508
05:32:30|0.177
05:32:31|0.17708
05:32:32|0.17891
05:32:33|0.1779
05:32:34|0.17791
05:32:35|0.17791
05:32:36|0.17802
05:32:37|0.17905
05:32:38|0.17905
05:32:39|0.17802
05:32:41|0.179
05:32:42|0.179
05:32:43|0.179
05:32:44|0.17827
05:32:45|0.18
05:32:46|0.18
05:32:47|0.179
05:32:48|0.17991
05:32:49|0.17929
05:32:50|0.18
05:32:51|0.17801
05:32:52|0.17801
05:32:54|0.17811
05:32:54|0.17811
05:32:55|0.17704
05:32:56|0.17983
05:32:57|0.17856
05:32:58|0.17855
05:32:59|0.18
05:33:00|0.1783
05:33:01|0.179
05:33:02|0.1791
05:33:03|0.18
05:33:04|0.17939
05:33:05|0.17949
05:33:06|0.17949
05:33:07|0.17949
05:33:08|0.179
05:33:09|0.1809
05:33:11|0.181
05:33:11|0.18013
05:33:12|0.17998
05:33:13|0.17998
05:33:14|0.17998
05:33:16|0.18108
05:33:17|0.18137
05:33:18|0.18137
05:33:18|0.18147
05:33:19|0.18224
05:33:21|0.1815
05:33:23|0.1829
05:33:24|0.1845
05:33:25|0.18476
05:33:26|0.18503
05:33:27|0.18502
05:33:28|0.187
05:33:30|0.18753
05:33:31|0.186
05:33:32|0.188
05:33:33|0.18791
05:33:33|0.185
05:33:34|0.18688
05:33:36|0.18638
05:33:36|0.18609
05:33:38|0.1861
05:33:39|0.18801
05:33:40|0.18897
05:33:41|0.1873
05:33:42|0.18701
05:33:43|0.18881
05:33:44|0.18881
05:33:45|0.1888
05:33:46|0.18614
05:33:47|0.18798
05:33:48|0.18814
05:33:49|0.18961
05:33:50|0.18951
05:33:51|0.188
05:33:52|0.18888
05:33:54|0.19112
05:33:54|0.19112
05:33:55|0.19
05:33:56|0.19
05:33:57|0.18845
05:33:58|0.18845
05:33:59|0.1899
05:34:00|0.1899
05:34:01|0.18812
05:34:02|0.18701
05:34:03|0.18701
05:34:05|0.18682
05:34:05|0.18504
05:34:06|0.18528
05:34:07|0.18794
05:34:08|0.187
05:34:09|0.18624
05:34:10|0.18788
05:34:11|0.18788
05:34:13|0.18788
05:34:14|0.18649
05:34:14|0.1866
05:34:16|0.1866
05:34:16|0.187
05:34:17|0.1869
05:34:19|0.1869
05:34:19|0.18519
05:34:20|0.1852
05:34:22|0.1866
05:34:24|0.18599
05:34:25|0.186
05:34:27|0.18662
05:34:27|0.18529
05:34:29|0.18689
05:34:30|0.1885
05:34:31|0.1885
05:34:33|0.18888
05:34:33|0.19199
05:34:35|0.19228
05:34:36|0.19228
05:34:37|0.19227
05:34:38|0.19228
05:34:38|0.19228
05:34:41|0.19249
05:34:41|0.19299
05:34:42|0.192
05:34:43|0.1912
05:34:44|0.19341
05:34:45|0.19332
05:34:46|0.192
05:34:47|0.19399
05:34:48|0.19337
05:34:49|0.19301
05:34:50|0.193
05:34:51|0.19465
05:34:52|0.19465
05:34:53|0.19465
05:34:55|0.19465
05:34:55|0.19465
05:34:56|0.19465
05:34:57|0.19465
05:34:58|0.19465
05:35:00|0.19389
05:35:00|0.193
05:35:02|0.19465
05:35:03|0.19465
05:35:04|0.195
05:35:05|0.19575
05:35:06|0.19634
05:35:07|0.197
05:35:08|0.2
05:35:09|0.20078
05:35:09|0.20319
05:35:11|0.20319
05:35:12|0.20499
05:35:14|0.20569
05:35:14|0.20307
05:35:15|0.20725
05:35:16|0.203
05:35:17|0.20308
05:35:18|0.19466
05:35:19|0.19834
05:35:20|0.19911
05:35:22|0.19894
05:35:24|0.19869
05:35:25|0.19891
05:35:26|0.1987
05:35:27|0.1986
05:35:29|0.20029
05:35:30|0.20206
05:35:30|0.20348
05:35:32|0.204
05:35:33|0.203
05:35:34|0.2037
05:35:35|0.2001
05:35:36|0.20288
05:35:37|0.20284
05:35:38|0.20283
05:35:39|0.2
05:35:40|0.2
05:35:41|0.19645
05:35:42|0.19614
05:35:43|0.195
05:35:44|0.19587
05:35:45|0.19581
05:35:46|0.19491
05:35:47|0.19399
05:35:48|0.1947
05:35:49|0.192
05:35:50|0.19001
05:35:52|0.19229
05:35:53|0.19112
05:35:54|0.19212
05:35:55|0.19187
05:35:55|0.19231
05:35:56|0.19295
05:35:58|0.19325
05:35:59|0.194
05:36:00|0.195
05:36:01|0.19578
05:36:02|0.19699
05:36:03|0.1951
05:36:04|0.197
05:36:05|0.1978
05:36:06|0.19778
05:36:07|0.1991
05:36:08|0.19854
05:36:10|0.20006
05:36:10|0.1989
05:36:11|0.19709
05:36:12|0.1968
05:36:13|0.19585
05:36:14|0.19669
05:36:16|0.1959
05:36:17|0.19657
05:36:18|0.1968
05:36:19|0.199
05:36:20|0.19688
05:36:21|0.19681
05:36:21|0.19688
05:36:23|0.19606
05:36:25|0.19511
05:36:26|0.19775
05:36:28|0.19741
05:36:29|0.19774
05:36:30|0.19875
05:36:32|0.1988
05:36:33|0.197
05:36:34|0.198
05:36:35|0.19789
05:36:36|0.19601
05:36:38|0.19621
05:36:38|0.19742
05:36:39|0.19741
05:36:40|0.1974
05:36:41|0.19562
05:36:42|0.19684
05:36:43|0.19641
05:36:44|0.19641
05:36:45|0.19683
05:36:46|0.19709
05:36:48|0.19709
05:36:48|0.19715
05:36:49|0.1962
05:36:50|0.19758
05:36:52|0.19646
05:36:53|0.196
05:36:53|0.19565
05:36:55|0.19667
05:36:55|0.19669
05:36:57|0.19569
05:36:58|0.19659
05:36:58|0.19718
05:36:59|0.19761
05:37:00|0.19701
05:37:02|0.19875
05:37:03|0.19681
05:37:03|0.1957
05:37:05|0.1958
05:37:05|0.19579
05:37:07|0.19674
05:37:07|0.19769
05:37:08|0.19709
05:37:10|0.19681
05:37:11|0.19777
05:37:12|0.19839
05:37:12|0.198
05:37:14|0.196
05:37:15|0.197
05:37:15|0.19615
05:37:17|0.19639
05:37:18|0.197
05:37:18|0.1979
05:37:19|0.20002
05:37:20|0.20002
05:37:21|0.1971
05:37:22|0.19771
05:37:25|0.19647
05:37:26|0.1959
05:37:27|0.19301
05:37:28|0.19237
05:37:30|0.19311
05:37:31|0.19488
05:37:33|0.19319
05:37:33|0.19391
05:37:35|0.19392
05:37:36|0.19458
05:37:37|0.19449
05:37:38|0.19459
05:37:38|0.1945
05:37:39|0.19488
05:37:40|0.19488
05:37:41|0.19368
05:37:42|0.19399
05:37:44|0.19827
05:37:45|0.19724
05:37:46|0.19694
05:37:47|0.19646
05:37:48|0.19692
05:37:49|0.1971
05:37:50|0.1971
05:37:51|0.1971
05:37:52|0.19636
05:37:53|0.19576
05:37:54|0.19804
05:37:56|0.19718
05:37:57|0.19888
05:37:58|0.19836
05:37:59|0.19685
05:38:00|0.196
05:38:01|0.19624
05:38:02|0.19594
05:38:02|0.194
05:38:04|0.19378
05:38:05|0.194
05:38:06|0.194
05:38:07|0.1935
05:38:08|0.194
05:38:09|0.19238
05:38:10|0.194
05:38:11|0.18637
05:38:12|0.18839
05:38:13|0.18831
05:38:14|0.18503
05:38:15|0.18699
05:38:16|0.18425
05:38:17|0.18201
05:38:18|0.18138
05:38:19|0.1819
05:38:20|0.18369
05:38:21|0.183
05:38:22|0.18379
05:38:23|0.18471
05:38:24|0.18465
05:38:26|0.18401
05:38:27|0.18329
05:38:28|0.1814
05:38:30|0.18199
05:38:31|0.18115
05:38:31|0.18118
05:38:33|0.1823
05:38:34|0.18111
05:38:34|0.1813
05:38:35|0.18298
05:38:37|0.184
05:38:37|0.18314
05:38:38|0.18314
05:38:40|0.182
05:38:40|0.182
05:38:42|0.18206
05:38:43|0.18209
05:38:44|0.18326
05:38:45|0.18397
05:38:46|0.18273
05:38:47|0.183
05:38:48|0.183
05:38:49|0.18291
05:38:50|0.184
05:38:51|0.185
05:38:51|0.18511
05:38:53|0.18511
05:38:54|0.18536
05:38:55|0.18647
05:38:56|0.185
05:38:56|0.184
05:38:58|0.184
05:38:59|0.184
05:39:00|0.184
05:39:01|0.1831
05:39:02|0.18495
05:39:03|0.18472
05:39:04|0.181
05:39:05|0.18472
05:39:06|0.18291
05:39:07|0.1832
05:39:08|0.18428
05:39:09|0.18428
05:39:10|0.18428
05:39:11|0.18321
05:39:12|0.18379
05:39:13|0.1841
05:39:14|0.1831
05:39:15|0.18318
05:39:16|0.18318
05:39:17|0.1866
05:39:18|0.18699
05:39:19|0.18718
05:39:19|0.1864
05:39:21|0.1864
05:39:22|0.18627
05:39:23|0.18545
05:39:24|0.18662
05:39:25|0.18693
05:39:27|0.18746
05:39:27|0.18679
05:39:29|0.18597
05:39:31|0.18517
05:39:31|0.18624
05:39:32|0.18614
05:39:34|0.18587
05:39:35|0.18606
05:39:37|0.18746
05:39:37|0.18726
05:39:38|0.18726
05:39:39|0.18726
05:39:40|0.18726
05:39:41|0.18693
05:39:42|0.18684
05:39:43|0.18781
05:39:45|0.18828
05:39:46|0.18635
05:39:48|0.18775
05:39:48|0.19202
05:39:49|0.19142
05:39:50|0.19098
05:39:51|0.187
05:39:52|0.18676
05:39:53|0.18709
05:39:54|0.187
05:39:55|0.18618
05:39:56|0.18623
05:39:58|0.18883
05:39:58|0.18883
05:40:00|0.19
05:40:01|0.18501
05:40:03|0.18562
05:40:03|0.18599
05:40:04|0.1842
05:40:05|0.18409
05:40:06|0.18379
05:40:07|0.185
05:40:08|0.18274
05:40:09|0.18381
05:40:10|0.18318
05:40:11|0.18321
05:40:12|0.18682
05:40:13|0.18682
05:40:14|0.18432
05:40:15|0.18432
05:40:16|0.18432
05:40:17|0.18471
05:40:18|0.18597
05:40:19|0.18519
05:40:20|0.18528
05:40:22|0.18364
05:40:22|0.18364
05:40:23|0.18354
05:40:24|0.18354
05:40:25|0.18404
05:40:26|0.18506
05:40:28|0.18509
05:40:30|0.1841
05:40:30|0.1841
05:40:31|0.1841
05:40:33|0.18308
05:40:34|0.18234
05:40:35|0.18167
05:40:36|0.18167
05:40:37|0.18167
05:40:38|0.18104
05:40:39|0.18104
05:40:40|0.18016
05:40:41|0.18052
05:40:42|0.18052
05:40:44|0.18241
05:40:45|0.18241
05:40:46|0.182
05:40:47|0.18206
05:40:48|0.18191
05:40:49|0.18191
05:40:50|0.18191
05:40:51|0.1817
05:40:52|0.182
05:40:53|0.182
05:40:54|0.18146
05:40:55|0.18146
05:40:57|0.18155
05:40:57|0.18146
05:40:59|0.1813
05:40:59|0.18229
05:41:00|0.18229
05:41:01|0.1812
05:41:02|0.18061
05:41:04|0.18146
05:41:05|0.18299
05:41:06|0.18299
05:41:07|0.18117
05:41:08|0.182
05:41:08|0.18
05:41:10|0.18
05:41:11|0.17991
05:41:12|0.17855
05:41:13|0.17855
05:41:14|0.17962
05:41:14|0.1796
05:41:15|0.17768
05:41:16|0.17768
05:41:17|0.178
05:41:18|0.17881
05:41:19|0.17792
05:41:20|0.17711
05:41:22|0.17739
05:41:22|0.17848
05:41:24|0.18292
05:41:24|0.18291
05:41:25|0.18291
05:41:26|0.18291
05:41:27|0.18019
05:41:29|0.1801
05:41:30|0.1801
05:41:32|0.1801
05:41:33|0.182
05:41:35|0.18212
05:41:35|0.18339
05:41:37|0.18339
05:41:39|0.18339
05:41:39|0.18339
05:41:40|0.18339
05:41:41|0.18339
05:41:42|0.18274
05:41:44|0.18274
05:41:44|0.18381
05:41:45|0.18328
05:41:46|0.18463
05:41:47|0.1841
05:41:49|0.18482
05:41:49|0.18324
05:41:50|0.18324
05:41:51|0.1831
05:41:52|0.18311
05:41:54|0.18301
05:41:54|0.18136
05:41:55|0.18339
05:41:56|0.18173
05:41:57|0.18173
05:41:59|0.18173
05:41:59|0.185
05:42:01|0.18703
05:42:02|0.18501
05:42:03|0.18488
05:42:07|0.183
05:42:08|0.183
05:42:09|0.183
05:42:10|0.1814
05:42:11|0.18222
05:42:12|0.18348
05:42:13|0.18348
05:42:14|0.18348
05:42:15|0.18348
05:42:16|0.18331
05:42:17|0.18331
05:42:18|0.18322
05:42:19|0.18322
05:42:20|0.18322
05:42:21|0.18213
05:42:23|0.1838
05:42:23|0.1838
05:42:24|0.1838
05:42:25|0.1833
05:42:26|0.1835
05:42:28|0.1834
05:42:28|0.18371
05:42:30|0.18251
05:42:31|0.1811
05:42:32|0.18101
05:42:33|0.18101
05:42:34|0.18101
05:42:35|0.18204
05:42:37|0.18205
05:42:37|0.18205
05:42:39|0.18205
05:42:39|0.18147
05:42:41|0.18124
05:42:42|0.18055
05:42:43|0.18002
05:42:44|0.18115
05:42:45|0.18012
05:42:46|0.18012
05:42:47|0.18072
05:42:48|0.18092
05:42:49|0.18106
05:42:50|0.18106
05:42:51|0.18106
05:42:52|0.18054
05:42:53|0.18063
05:42:54|0.18034
05:42:55|0.18056
05:42:56|0.18149
05:42:57|0.18153
05:42:58|0.18253
05:42:59|0.18091
05:43:00|0.18091
05:43:01|0.18091
05:43:02|0.18128
05:43:04|0.18128
05:43:05|0.181
05:43:05|0.18091
05:43:06|0.18194
05:43:08|0.18194
05:43:09|0.18032
05:43:09|0.18032
05:43:10|0.18032
05:43:12|0.18032
05:43:12|0.18032
05:43:13|0.18032
05:43:15|0.1815
05:43:15|0.181
05:43:16|0.1811
05:43:18|0.18112
05:43:18|0.18112
05:43:20|0.18112
05:43:20|0.18032
05:43:22|0.18194
05:43:22|0.18194
05:43:23|0.18302
05:43:24|0.18171
05:43:26|0.18171
05:43:27|0.18171
05:43:28|0.18171
05:43:28|0.18171
05:43:31|0.18477
05:43:32|0.18418
05:43:33|0.18509
05:43:35|0.18433
05:43:36|0.18433
05:43:37|0.18433
05:43:39|0.18433
05:43:40|0.18554
05:43:41|0.18554
05:43:43|0.18511
05:43:44|0.18511
05:43:44|0.18511
05:43:46|0.18347
05:43:47|0.18347
05:43:48|0.18368
05:43:49|0.185
05:43:49|0.185
05:43:51|0.18437
05:43:52|0.18467
05:43:53|0.18275
05:43:54|0.18275
05:43:55|0.18256
05:43:56|0.18256
05:43:57|0.18391
05:43:58|0.18427
05:43:59|0.18414
05:44:00|0.18321
05:44:01|0.18321
05:44:02|0.18201
05:44:03|0.18181
05:44:04|0.18147
05:44:05|0.18191
05:44:06|0.18191
05:44:07|0.18191
05:44:08|0.18087
05:44:09|0.18087
05:44:10|0.18042
05:44:11|0.18
05:44:12|0.18019
05:44:13|0.18019
05:44:14|0.17849
05:44:15|0.17911
05:44:16|0.1791
05:44:17|0.1791
05:44:18|0.17895
05:44:19|0.178
05:44:20|0.17805
05:44:21|0.17745
05:44:22|0.17989
05:44:23|0.17989
05:44:24|0.17817
05:44:25|0.17879
05:44:26|0.17871
05:44:27|0.17975
05:44:28|0.182
05:44:29|0.18324
05:44:31|0.18062
05:44:33|0.17932
05:44:33|0.17807
05:44:34|0.17886
05:44:35|0.17893
05:44:37|0.17891
05:44:37|0.17899
05:44:38|0.18297
05:44:39|0.18297
05:44:40|0.18457
05:44:41|0.18077
05:44:42|0.18103
05:44:43|0.18005
05:44:44|0.18067
05:44:45|0.183
05:44:47|0.18314
05:44:47|0.18298
05:44:48|0.18366
05:44:49|0.18248
05:44:50|0.184
05:44:52|0.184
05:44:53|0.184
05:44:54|0.18311
05:44:54|0.18289
05:44:56|0.18282
05:44:57|0.18282
05:44:58|0.18319
05:44:59|0.184
05:45:00|0.184
05:45:01|0.184
05:45:02|0.184
05:45:03|0.18452
05:45:04|0.18516
05:45:05|0.186
05:45:06|0.18528
05:45:07|0.18528
05:45:08|0.18724
05:45:09|0.18537
05:45:10|0.18537
05:45:11|0.18815
05:45:12|0.1872
05:45:13|0.1872
05:45:14|0.18701
05:45:15|0.18787
05:45:16|0.1872
05:45:17|0.18779
05:45:18|0.18653
05:45:19|0.18764
05:45:20|0.18788
05:45:21|0.1896
05:45:22|0.18967
05:45:23|0.18981
05:45:24|0.18981
05:45:25|0.18907
05:45:26|0.1899
05:45:27|0.1899
05:45:28|0.1902
05:45:29|0.1902
05:45:30|0.19099
05:45:32|0.191
05:45:33|0.19147
05:45:35|0.191
05:45:36|0.19199
05:45:37|0.191
05:45:38|0.191
05:45:39|0.19191
05:45:40|0.19049
05:45:41|0.19177
05:45:42|0.188
05:45:44|0.18584
05:45:45|0.18523
05:45:46|0.18429
05:45:47|0.18429
05:45:48|0.18541
05:45:50|0.18609
05:45:50|0.18609
05:45:51|0.18609
05:45:52|0.18609
05:45:53|0.1891
05:45:54|0.1862
05:45:55|0.1862
05:45:56|0.1862
05:45:57|0.1862
05:45:58|0.18691
05:45:59|0.18621
05:46:00|0.18584
05:46:01|0.18584
05:46:02|0.18429
05:46:04|0.18365
05:46:04|0.18338
05:46:05|0.18319
05:46:06|0.18441
05:46:07|0.18441
05:46:08|0.18441
05:46:09|0.18441
05:46:10|0.18409
05:46:11|0.18409
05:46:12|0.18457
05:46:13|0.1852
05:46:14|0.18409
05:46:15|0.18483
05:46:16|0.18492
05:46:17|0.1841
05:46:18|0.18448
05:46:20|0.18339
05:46:20|0.18431
05:46:21|0.18431
05:46:22|0.18335
05:46:23|0.18283
05:46:24|0.18327
05:46:25|0.18173
05:46:26|0.18191
05:46:27|0.1819
05:46:28|0.18291
05:46:29|0.18116
05:46:30|0.18401
05:46:31|0.18401
05:46:33|0.18401
05:46:35|0.1845
05:46:35|0.1845
05:46:37|0.1841
05:46:38|0.1841
05:46:40|0.18376
05:46:41|0.18257
05:46:42|0.1833
05:46:44|0.18221
05:46:45|0.18221
05:46:46|0.18347
05:46:47|0.18347
05:46:47|0.18347
05:46:49|0.18214
05:46:50|0.18214
05:46:51|0.18285
05:46:51|0.18462
05:46:53|0.18462
05:46:54|0.18381
05:46:54|0.18381
05:46:55|0.18388
05:46:57|0.18388
05:46:57|0.18388
05:46:58|0.18368
05:47:00|0.18368
05:47:01|0.18239
05:47:02|0.18333
05:47:03|0.18285
05:47:04|0.18461
05:47:05|0.18461
05:47:06|0.18369
05:47:07|0.184
05:47:08|0.184
05:47:09|0.184
05:47:10|0.18314
05:47:11|0.18314
05:47:12|0.18314
05:47:13|0.18314
05:47:14|0.18314
05:47:16|0.18356
05:47:17|0.18356
05:47:17|0.18359
05:47:19|0.1839
05:47:19|0.1839
05:47:20|0.18503
05:47:22|0.1862
05:47:23|0.18537
05:47:24|0.18537
05:47:25|0.18537
05:47:26|0.185
05:47:27|0.185
05:47:28|0.1844
05:47:29|0.18214
05:47:30|0.18214
05:47:31|0.18375
05:47:32|0.18386
05:47:34|0.18409
05:47:35|0.18503
05:47:37|0.183
05:47:38|0.183
05:47:43|0.18215
05:47:44|0.18301
05:47:45|0.18301
05:47:46|0.18278
05:47:47|0.18247
05:47:48|0.18181
05:47:49|0.18277
05:47:50|0.18277
05:47:51|0.18277
05:47:52|0.18277
05:47:53|0.18074
05:47:54|0.18074
05:47:55|0.1806
05:47:56|0.1806
05:47:57|0.1802
05:47:58|0.18103
05:47:59|0.18103
05:48:00|0.18103
05:48:01|0.18106
05:48:02|0.18131
05:48:03|0.18131
05:48:04|0.1802
05:48:05|0.18124
05:48:06|0.18134
05:48:07|0.18039
05:48:08|0.18039
05:48:09|0.18039
05:48:10|0.18119
05:48:11|0.1802
05:48:12|0.18039
05:48:13|0.18125
05:48:14|0.18198
05:48:15|0.182
05:48:16|0.182
05:48:17|0.18299
05:48:18|0.18299
05:48:19|0.18101
05:48:20|0.18091
05:48:21|0.18049
05:48:22|0.18048
05:48:23|0.18039
05:48:24|0.18081
05:48:25|0.18017
05:48:26|0.17932
05:48:27|0.17932
05:48:28|0.18038
05:48:29|0.18028
05:48:30|0.18028
05:48:31|0.18028
05:48:32|0.18136
05:48:33|0.18136
05:48:35|0.18119
05:48:36|0.18119
05:48:36|0.18023
05:48:38|0.18
05:48:38|0.18091
05:48:40|0.18289
05:48:41|0.18314
05:48:43|0.18371
05:48:44|0.18391
05:48:45|0.185
05:48:47|0.18519
05:48:48|0.18508
05:48:49|0.1841
05:48:50|0.1841
05:48:51|0.18376
05:48:51|0.18374
05:48:53|0.18319
05:48:54|0.1829
05:48:55|0.182
05:48:55|0.18244
05:48:56|0.1825
05:48:58|0.18254
05:48:59|0.18353
05:48:59|0.18353
05:49:01|0.18189
05:49:01|0.18147
05:49:02|0.18203
05:49:04|0.18156
05:49:04|0.18045
05:49:06|0.18045
05:49:07|0.17801
05:49:08|0.17858
05:49:09|0.17914
05:49:09|0.17802
05:49:10|0.17868
05:49:12|0.17851
05:49:12|0.17893
05:49:14|0.17838
05:49:14|0.17917
05:49:16|0.17753
05:49:16|0.17764
05:49:17|0.177
05:49:19|0.17811
05:49:19|0.1771
05:49:20|0.17669
05:49:22|0.17542
05:49:23|0.17667
05:49:24|0.1753
05:49:24|0.17554
05:49:25|0.17547
05:49:26|0.17586
05:49:28|0.175
05:49:29|0.17556
05:49:30|0.17672
05:49:31|0.17601
05:49:32|0.17881
05:49:33|0.1772
05:49:34|0.17941
05:49:36|0.17942
05:49:36|0.18
05:49:37|0.179
05:49:38|0.18
05:49:39|0.18134
05:49:40|0.17971
05:49:41|0.181
05:49:42|0.181
05:49:44|0.181
05:49:45|0.181
05:49:45|0.181
05:49:47|0.1794
05:49:49|0.17843
05:49:49|0.17928
05:49:51|0.17908
05:49:51|0.17908
05:49:53|0.17908
05:49:53|0.17908
05:49:54|0.17919
05:49:56|0.17911
05:49:57|0.17698
05:49:57|0.177
05:49:59|0.17734
05:50:00|0.17729
05:50:01|0.17726
05:50:02|0.17758
05:50:03|0.17766
05:50:04|0.17764
05:50:04|0.178
05:50:06|0.178
05:50:07|0.177
05:50:07|0.178
05:50:09|0.17787
05:50:10|0.17705
05:50:11|0.17731
05:50:11|0.17746
05:50:12|0.17746
05:50:13|0.179
05:50:14|0.1782
05:50:16|0.181
05:50:16|0.18101
05:50:17|0.18
05:50:19|0.18
05:50:19|0.18
05:50:21|0.18173
05:50:22|0.18122
05:50:23|0.18183
05:50:23|0.18199
05:50:24|0.1834
05:50:25|0.182
05:50:27|0.182
05:50:27|0.182
05:50:29|0.18079
05:50:30|0.1815
05:50:30|0.1815
05:50:32|0.1816
05:50:33|0.18209
05:50:34|0.18209
05:50:34|0.18014
05:50:36|0.183
05:50:38|0.183
05:50:39|0.183
05:50:40|0.183
05:50:41|0.182
05:50:42|0.182
05:50:44|0.18258
05:50:45|0.18065
05:50:47|0.18065
05:50:48|0.18074
05:50:49|0.18141
05:50:49|0.18191
05:50:50|0.18055
05:50:51|0.18055
05:50:53|0.18161
05:50:53|0.18064
05:50:55|0.18064
05:50:55|0.18064
05:50:57|0.18179
05:50:57|0.18179
05:50:58|0.18179
05:50:59|0.18091
05:51:01|0.1802
05:51:02|0.1802
05:51:03|0.18059
05:51:04|0.17932
05:51:06|0.17932
05:51:06|0.18
05:51:07|0.17868
05:51:08|0.1772
05:51:09|0.1772
05:51:10|0.1772
05:51:11|0.177
05:51:12|0.177
05:51:13|0.177
05:51:14|0.17761
05:51:15|0.178
05:51:16|0.178
05:51:17|0.178
05:51:18|0.17619
05:51:19|0.17619
05:51:20|0.177
05:51:21|0.177
05:51:22|0.177
05:51:23|0.177
05:51:24|0.177
05:51:25|0.17782
05:51:26|0.17782
05:51:27|0.17798
05:51:28|0.1782
05:51:29|0.1782
05:51:30|0.1782
05:51:31|0.1782
05:51:32|0.1782
05:51:33|0.1782
05:51:34|0.17877
05:51:35|0.17877
05:51:37|0.17885
05:51:39|0.17876
05:51:39|0.17876
05:51:41|0.17837
05:51:42|0.17887
05:51:44|0.177
05:51:44|0.177
05:51:45|0.17848
05:51:46|0.17848
05:51:48|0.17897
05:51:49|0.17777
05:51:50|0.175
05:51:51|0.18102
05:51:53|0.17828
05:51:53|0.1763
05:51:55|0.17767
05:51:55|0.17667
05:51:56|0.17692
05:51:57|0.17585
05:51:58|0.17585
05:52:00|0.17685
05:52:00|0.17739
05:52:01|0.17739
05:52:02|0.17739
05:52:03|0.17585
05:52:05|0.17532
05:52:05|0.1753
05:52:07|0.17584
05:52:08|0.17584
05:52:09|0.17666
05:52:10|0.178
05:52:11|0.17663
05:52:12|0.177
05:52:13|0.17692
05:52:14|0.17775
05:52:15|0.17775
05:52:16|0.17481
05:52:17|0.17697
05:52:18|0.17504
05:52:19|0.17504
05:52:20|0.17624
05:52:21|0.17615
05:52:22|0.17615
05:52:23|0.17702
05:52:24|0.17702
05:52:25|0.17683
05:52:26|0.17556
05:52:27|0.17504
05:52:28|0.17579
05:52:29|0.17699
05:52:30|0.17691
05:52:31|0.17691
05:52:32|0.17691
05:52:33|0.17691
05:52:34|0.17628
05:52:35|0.17628
05:52:36|0.17628
05:52:37|0.1761
05:52:39|0.1761
05:52:40|0.1761
05:52:41|0.17541
05:52:42|0.17532
05:52:43|0.1742
05:52:44|0.1741
05:52:45|0.1751
05:52:46|0.17492
05:52:47|0.17592
05:52:48|0.17508
05:52:49|0.17508
05:52:50|0.17582
05:52:51|0.17545
05:52:53|0.17545
05:52:53|0.17626
05:52:54|0.17626
05:52:55|0.17626
05:52:57|0.17618
05:52:58|0.17618
05:52:58|0.17526
05:53:00|0.17517
05:53:01|0.17517
05:53:02|0.17437
05:53:02|0.17558
05:53:04|0.17436
05:53:05|0.17566
05:53:06|0.17566
05:53:07|0.17566
05:53:08|0.17566
05:53:09|0.17409
05:53:09|0.1752
05:53:10|0.17585
05:53:11|0.17477
05:53:13|0.17418
05:53:14|0.17418
05:53:15|0.17401
05:53:16|0.17401
05:53:17|0.17451
05:53:17|0.17442
05:53:18|0.17522
05:53:20|0.17502
05:53:21|0.17523
05:53:22|0.17514
05:53:23|0.17503
05:53:24|0.17504
05:53:25|0.17358
05:53:26|0.17358
05:53:27|0.17358
05:53:28|0.17401
05:53:29|0.17522
05:53:30|0.17514
05:53:31|0.17531
05:53:32|0.17531
05:53:33|0.17531
05:53:34|0.17574
05:53:35|0.17421
05:53:36|0.17413
05:53:37|0.17413
05:53:39|0.17353
05:53:40|0.17303
05:53:42|0.17378
05:53:43|0.17378
05:53:44|0.17378
05:53:45|0.17334
05:53:46|0.17334
05:53:47|0.17453
05:53:48|0.17551
05:53:49|0.17551
05:53:50|0.17551
05:53:51|0.1751
05:53:52|0.17587
05:53:53|0.17587
05:53:54|0.17587
05:53:55|0.17525
05:53:56|0.1761
05:53:57|0.1761
05:53:58|0.17509
05:53:59|0.17509
05:54:00|0.17509
05:54:01|0.17538
05:54:03|0.17538
05:54:03|0.17547
05:54:04|0.17547
05:54:05|0.17635
05:54:06|0.17635
05:54:08|0.17635
05:54:08|0.17639
05:54:09|0.17691
05:54:10|0.17691
05:54:11|0.17598
05:54:13|0.17657
05:54:13|0.17657
05:54:14|0.17657
05:54:15|0.17657
05:54:16|0.17657
05:54:17|0.17626
05:54:19|0.17691
05:54:19|0.17691
05:54:20|0.17691
05:54:21|0.17563
05:54:22|0.17563
05:54:24|0.17659
05:54:24|0.17659
05:54:25|0.17644
05:54:27|0.1763
05:54:28|0.1763
05:54:29|0.17554
05:54:30|0.17554
05:54:31|0.17558
05:54:32|0.17558
05:54:33|0.17558
05:54:34|0.17558
05:54:35|0.17518
05:54:37|0.17501
05:54:37|0.17501
05:54:39|0.17501
05:54:40|0.17501
05:54:41|0.17501
05:54:42|0.17566
05:54:44|0.17576
05:54:45|0.17576
05:54:46|0.17576
05:54:47|0.17565
05:54:48|0.17565
05:54:49|0.17463
05:54:51|0.17471
05:54:51|0.17471
05:54:53|0.17333
05:54:54|0.1741
05:54:54|0.17457
05:54:55|0.17303
05:54:56|0.17303
05:54:58|0.17479
05:54:58|0.17479
05:54:59|0.174
05:55:01|0.174
05:55:02|0.17518
05:55:03|0.17596
05:55:04|0.17534
05:55:05|0.17553
05:55:06|0.1757
05:55:07|0.1757
05:55:08|0.1757
05:55:09|0.17509
05:55:10|0.17517
05:55:11|0.17516
05:55:12|0.17511
05:55:13|0.17511
05:55:14|0.17501
05:55:15|0.17512
05:55:16|0.17576
05:55:17|0.17576
05:55:18|0.17537
05:55:19|0.17537
05:55:20|0.17682
05:55:21|0.178
05:55:23|0.17906
05:55:24|0.17968
05:55:25|0.17872
05:55:26|0.17702
05:55:26|0.17832
05:55:27|0.17832
05:55:29|0.17832
05:55:29|0.17832
05:55:31|0.17834
05:55:32|0.17739
05:55:33|0.17843
05:55:34|0.17843
05:55:34|0.17762
05:55:36|0.17741
05:55:37|0.17703
05:55:38|0.17702
05:55:39|0.17702
05:55:40|0.17794
05:55:42|0.17794
05:55:43|0.17867
05:55:44|0.17748
05:55:46|0.17756
05:55:47|0.17756
05:55:48|0.17756
05:55:49|0.17756
05:55:50|0.17756
05:55:52|0.17747
05:55:52|0.17723
05:55:53|0.177
05:55:54|0.17756
05:55:55|0.17756
05:55:56|0.17716
05:55:57|0.17716
05:55:58|0.177
05:55:59|0.17756
05:56:00|0.17608
05:56:01|0.17529
05:56:03|0.17518
05:56:04|0.17518
05:56:04|0.17622
05:56:06|0.17879
05:56:07|0.17827
05:56:07|0.17628
05:56:09|0.17572
05:56:10|0.17572
05:56:11|0.17649
05:56:12|0.17649
05:56:13|0.17986
05:56:14|0.17986
05:56:15|0.17769
05:56:16|0.17654
05:56:17|0.17781
05:56:18|0.17781
05:56:19|0.17649
05:56:20|0.17605
05:56:21|0.17605
05:56:22|0.17605
05:56:23|0.17605
05:56:24|0.17605
05:56:25|0.17605
05:56:26|0.17605
05:56:27|0.17605
05:56:28|0.17605
05:56:29|0.17605
05:56:30|0.17605
05:56:31|0.17605
05:56:32|0.1761
05:56:33|0.1761
05:56:34|0.1761
05:56:35|0.1761
05:56:36|0.1761
05:56:37|0.1761
05:56:38|0.1761
05:56:39|0.1761
05:56:41|0.1761
05:56:42|0.17549
05:56:43|0.1754
05:56:44|0.17543
05:56:46|0.17543
05:56:48|0.17543
05:56:49|0.17543
05:56:50|0.17622
05:56:51|0.17622
05:56:51|0.17622
05:56:53|0.17622
05:56:54|0.17622
05:56:55|0.17622
05:56:55|0.17622
05:56:57|0.17622
05:56:58|0.17585
05:56:58|0.17585
05:56:59|0.17585
05:57:01|0.17585
05:57:02|0.17665
05:57:02|0.17813
05:57:04|0.17813
05:57:05|0.17968
05:57:06|0.17968
05:57:07|0.17968
05:57:08|0.18026
05:57:09|0.18013
05:57:10|0.18174
05:57:11|0.18174
05:57:12|0.18095
05:57:13|0.18095
05:57:14|0.18149
05:57:15|0.18149
05:57:16|0.1809
05:57:17|0.181
05:57:18|0.1804
05:57:19|0.1804
05:57:20|0.1804
05:57:21|0.17901
05:57:22|0.17761
05:57:23|0.17765
05:57:24|0.17853
05:57:25|0.17864
05:57:26|0.17899
05:57:27|0.17892
05:57:28|0.17806
05:57:29|0.17692
05:57:30|0.17692
05:57:31|0.17692
05:57:32|0.17551
05:57:33|0.17551
05:57:34|0.17568
05:57:35|0.17567
05:57:36|0.17592
05:57:37|0.176
05:57:38|0.17653
05:57:39|0.176
05:57:40|0.176
05:57:42|0.17609
05:57:42|0.17609
05:57:44|0.17714
05:57:46|0.17778
05:57:47|0.17778
05:57:48|0.17671
05:57:50|0.17671
05:57:52|0.17592
05:57:52|0.17592
05:57:53|0.17679
05:57:54|0.17714
05:57:55|0.17757
05:57:56|0.17749
05:57:57|0.17681
05:57:58|0.17676
05:57:59|0.17676
05:58:01|0.17723
05:58:02|0.17862
05:58:03|0.18
05:58:04|0.17757
05:58:05|0.17757
05:58:06|0.17757
05:58:07|0.17819
05:58:08|0.17764
05:58:09|0.17952
05:58:10|0.17952
05:58:11|0.17991
05:58:12|0.17991
05:58:13|0.17832
05:58:14|0.17838
05:58:15|0.17838
05:58:16|0.17838
05:58:17|0.17838
05:58:18|0.17838
05:58:19|0.17813
05:58:20|0.17813
05:58:22|0.17908
05:58:23|0.17908
05:58:24|0.17721
05:58:24|0.17721
05:58:25|0.17721
05:58:26|0.17721
05:58:27|0.17822
05:58:28|0.17848
05:58:30|0.1798
05:58:30|0.18001
05:58:31|0.18001
05:58:33|0.18001
05:58:34|0.18064
05:58:35|0.18183
05:58:35|0.18183
05:58:37|0.18
05:58:37|0.18
05:58:39|0.18033
05:58:40|0.18001
05:58:41|0.1805
05:58:43|0.17932
05:58:44|0.17924
05:58:45|0.17987
05:58:47|0.18005
05:58:48|0.18053
05:58:49|0.18053
05:58:50|0.18011
05:58:51|0.18011
05:58:52|0.1808
05:58:53|0.1808
05:58:54|0.1808
05:58:55|0.17991
05:58:57|0.17991
05:58:57|0.18074
05:58:58|0.18188
05:58:59|0.18037
05:59:00|0.18037
05:59:02|0.18122
05:59:02|0.1798
05:59:03|0.17952
05:59:04|0.18081
05:59:05|0.18081
05:59:06|0.18009
05:59:07|0.18009
05:59:08|0.18144
05:59:09|0.18144
05:59:10|0.18212
05:59:11|0.18501
05:59:12|0.18441
05:59:14|0.18441
05:59:14|0.18441
05:59:16|0.18441
05:59:17|0.1844
05:59:18|0.1832
05:59:19|0.18499
05:59:20|0.18432
05:59:21|0.18432
05:59:22|0.18504
05:59:22|0.18518
05:59:23|0.186
05:59:25|0.18622
05:59:25|0.18642
05:59:27|0.18743
05:59:27|0.18743
05:59:28|0.18743
05:59:29|0.1861
05:59:30|0.1861
05:59:32|0.18609
05:59:32|0.18702
05:59:33|0.18701
05:59:34|0.18643
05:59:36|0.18899
05:59:36|0.18879
05:59:37|0.18879
05:59:39|0.18796
05:59:40|0.18809
05:59:41|0.191
05:59:41|0.191
05:59:43|0.18812
05:59:45|0.18799
05:59:47|0.18799
05:59:47|0.18628
05:59:48|0.18601
05:59:50|0.18584
05:59:51|0.1859
05:59:52|0.18609
05:59:53|0.18599
05:59:54|0.18539
05:59:56|0.186
05:59:57|0.18529
05:59:58|0.18475
05:59:59|0.18591
06:00:00|0.18591
06:00:01|0.1851
06:00:02|0.185
06:00:03|0.18406
06:00:04|0.18406
06:00:05|0.185
06:00:06|0.18378
06:00:07|0.18589
06:00:08|0.18571
06:00:09|0.18571
06:00:10|0.18545
06:00:11|0.18522
06:00:13|0.18522
06:00:13|0.18499
06:00:14|0.1849
06:00:15|0.18491
06:00:16|0.18493
06:00:18|0.185
06:00:18|0.185
06:00:19|0.18401
06:00:20|0.18415
06:00:21|0.18526
06:00:22|0.186
06:00:23|0.186
06:00:24|0.186
06:00:25|0.186
06:00:26|0.186
06:00:27|0.186
06:00:28|0.18564
06:00:29|0.18622
06:00:30|0.18491
06:00:31|0.18441
06:00:32|0.18497
06:00:33|0.18445
06:00:34|0.18445
06:00:35|0.18445
06:00:36|0.18466
06:00:37|0.18466
06:00:38|0.18444
06:00:39|0.186
06:00:40|0.18502
06:00:41|0.18502
06:00:42|0.1852
06:00:44|0.18592
06:00:46|0.187
06:00:46|0.187
06:00:47|0.18631
06:00:49|0.18631
06:00:51|0.18631
06:00:52|0.18649
06:00:53|0.1863
06:00:54|0.18444
06:00:55|0.18365
06:00:57|0.18352
06:00:58|0.1832
06:00:59|0.18289
06:00:59|0.18289
06:01:01|0.182
06:01:02|0.18219
06:01:02|0.18219
06:01:04|0.18231
06:01:04|0.18181
06:01:05|0.18104
06:01:07|0.18104
06:01:08|0.18104
06:01:08|0.18104
06:01:10|0.17949
06:01:10|0.18
06:01:12|0.18148
06:01:12|0.18148
06:01:14|0.18012
06:01:15|0.1812
06:01:16|0.1829
06:01:17|0.1829
06:01:18|0.1829
06:01:19|0.1829
06:01:20|0.18011
06:01:21|0.181
06:01:22|0.181
06:01:23|0.1828
06:01:24|0.18118
06:01:25|0.18118
06:01:26|0.18118
06:01:27|0.18109
06:01:28|0.18118
06:01:29|0.18118
06:01:30|0.18118
06:01:31|0.18155
06:01:32|0.18155
06:01:33|0.18109
06:01:34|0.18109
06:01:35|0.1803
06:01:36|0.1803
06:01:37|0.18105
06:01:38|0.18105
06:01:39|0.18215
06:01:40|0.18215
06:01:41|0.1803
06:01:42|0.1803
06:01:43|0.18021
06:01:44|0.18021
06:01:46|0.1787
06:01:47|0.1787
06:01:49|0.17901
06:01:50|0.17913
06:01:51|0.17913
06:01:52|0.17913
06:01:53|0.18183
06:01:55|0.18183
06:01:55|0.18183
06:01:56|0.18183
06:01:57|0.18007
06:01:58|0.18007
06:02:00|0.18038
06:02:00|0.18038
06:02:01|0.18038
06:02:02|0.18038
06:02:03|0.18038
06:02:05|0.18038
06:02:05|0.18117
06:02:06|0.18117
06:02:07|0.18117
06:02:08|0.18054
06:02:09|0.18054
06:02:10|0.18054
06:02:11|0.18054
06:02:12|0.18054
06:02:13|0.18054
06:02:14|0.18028
06:02:16|0.17938
06:02:16|0.17938
06:02:17|0.17936
06:02:18|0.17995
06:02:19|0.17995
06:02:20|0.18002
06:02:22|0.18002
06:02:22|0.18038
06:02:23|0.17957
06:02:24|0.17905
06:02:25|0.17905
06:02:26|0.17905
06:02:28|0.17905
06:02:28|0.17813
06:02:29|0.17781
06:02:31|0.17781
06:02:32|0.17781
06:02:32|0.17614
06:02:33|0.17617
06:02:34|0.17685
06:02:36|0.17608
06:02:37|0.1759
06:02:37|0.17674
06:02:38|0.17614
06:02:39|0.17614
06:02:40|0.17667
06:02:41|0.17673
06:02:42|0.17673
06:02:43|0.17673
06:02:45|0.17716
06:02:47|0.17618
06:02:48|0.17635
06:02:49|0.17635
06:02:50|0.17635
06:02:51|0.17635
06:02:52|0.17635
06:02:53|0.177
06:02:54|0.177
06:02:55|0.177
06:02:56|0.17726
06:02:57|0.1773
06:02:58|0.1773
06:02:59|0.1773
06:03:01|0.1773
06:03:01|0.17673
06:03:02|0.17673
06:03:03|0.17673
06:03:04|0.17673
06:03:06|0.17673
06:03:07|0.179
06:03:08|0.179
06:03:09|0.17796
06:03:10|0.17796
06:03:11|0.17796
06:03:12|0.17796
06:03:13|0.17796
06:03:14|0.17796
06:03:15|0.17796
06:03:16|0.17796
06:03:17|0.17898
06:03:18|0.179
06:03:19|0.179
06:03:20|0.17968
06:03:21|0.17968
06:03:22|0.179
06:03:23|0.17962
06:03:24|0.17888
06:03:25|0.17888
06:03:26|0.17888
06:03:27|0.17888
06:03:28|0.17888
06:03:29|0.17888
06:03:30|0.18029
06:03:31|0.18029
06:03:32|0.17935
06:03:33|0.18081
06:03:34|0.18081
06:03:35|0.18
06:03:36|0.18007
06:03:37|0.18066
06:03:38|0.18075
06:03:39|0.18075
06:03:40|0.18125
06:03:41|0.18035
06:03:42|0.18035
06:03:43|0.1808
06:03:44|0.18026
06:03:45|0.18026
06:03:47|0.18133
06:03:48|0.18089
06:03:49|0.18089
06:03:50|0.18159
06:03:52|0.18078
06:03:52|0.18025
06:03:54|0.18007
06:03:55|0.18007
06:03:56|0.17884
06:03:57|0.181
06:03:57|0.181
06:03:59|0.18181
06:04:00|0.18015
06:04:01|0.18006
06:04:02|0.18006
06:04:03|0.18006
06:04:04|0.18006
06:04:05|0.18006
06:04:06|0.18006
06:04:07|0.182
06:04:08|0.182
06:04:09|0.18184
06:04:10|0.18168
06:04:11|0.18248
06:04:12|0.18248
06:04:14|0.18329
06:04:15|0.18329
06:04:15|0.18329
06:04:17|0.18329
06:04:18|0.18223
06:04:19|0.18223
06:04:19|0.18298
06:04:21|0.18298
06:04:21|0.18218
06:04:22|0.18161
06:04:23|0.18108
06:04:24|0.18039
06:04:26|0.18163
06:04:27|0.18163
06:04:27|0.18163
06:04:28|0.18092
06:04:31|0.1811
06:04:32|0.18191
06:04:32|0.18191
06:04:33|0.18129
06:04:34|0.18129
06:04:35|0.18094
06:04:36|0.18094
06:04:37|0.18094
06:04:38|0.18094
06:04:39|0.18023
06:04:41|0.18092
06:04:41|0.18092
06:04:42|0.18023
06:04:44|0.17932
06:04:44|0.17932
06:04:45|0.17864
06:04:48|0.17718
06:04:49|0.17718
06:04:50|0.17718
06:04:52|0.177
06:04:53|0.17682
06:04:54|0.17783
06:04:55|0.17783
06:04:56|0.17783
06:04:57|0.17678
06:04:58|0.17788
06:04:59|0.17687
06:05:00|0.17687
06:05:01|0.17673
06:05:01|0.17673
06:05:03|0.17692
06:05:05|0.17586
06:05:05|0.17593
06:05:06|0.1759
06:05:07|0.17513
06:05:08|0.17513
06:05:09|0.17513
06:05:10|0.17513
06:05:11|0.17513
06:05:12|0.175
06:05:13|0.17492
06:05:15|0.175
06:05:15|0.17323
06:05:16|0.17268
06:05:17|0.1727
06:05:18|0.1727
06:05:20|0.174
06:05:21|0.174
06:05:22|0.17305
06:05:23|0.17891
06:05:24|0.17744
06:05:25|0.17872
06:05:26|0.17793
06:05:27|0.1788
06:05:28|0.1784
06:05:29|0.1789
06:05:30|0.17889
06:05:32|0.17889
06:05:32|0.17891
06:05:33|0.17892
06:05:34|0.17916
06:05:35|0.17994
06:05:36|0.18047
06:05:37|0.18047
06:05:38|0.18091
06:05:39|0.18091
06:05:40|0.17983
06:05:41|0.1793
06:05:42|0.18072
06:05:43|0.18072
06:05:44|0.18072
06:05:45|0.18072
06:05:46|0.18136
06:05:48|0.18022
06:05:49|0.18111
06:05:51|0.18111
06:05:52|0.17998
06:05:53|0.17998
06:05:55|0.17998
06:05:55|0.17998
06:05:56|0.17996
06:05:57|0.17996
06:05:58|0.17996
06:06:00|0.18
06:06:01|0.18
06:06:02|0.18
06:06:03|0.1803
06:06:04|0.1803
06:06:05|0.1808
06:06:06|0.1808
06:06:07|0.18087
06:06:08|0.18087
06:06:09|0.18087
06:06:09|0.1803
06:06:12|0.18061
06:06:12|0.18061
06:06:13|0.18033
06:06:14|0.18043
06:06:15|0.18042
06:06:16|0.18044
06:06:17|0.1814
06:06:18|0.18174
06:06:20|0.18174
06:06:20|0.18183
06:06:21|0.18218
06:06:22|0.18218
06:06:23|0.185
06:06:24|0.185
06:06:25|0.185
06:06:26|0.18348
06:06:27|0.18348
06:06:28|0.18599
06:06:29|0.18599
06:06:31|0.18488
06:06:31|0.18488
06:06:32|0.18488
06:06:33|0.18385
06:06:34|0.18424
06:06:35|0.18438
06:06:36|0.186
06:06:37|0.186
06:06:39|0.1856
06:06:40|0.18453
06:06:40|0.18453
06:06:42|0.18453
06:06:42|0.18579
06:06:44|0.18535
06:06:44|0.18382
06:06:45|0.18351
06:06:47|0.18351
06:06:48|0.18351
06:06:49|0.18351
06:06:51|0.18351
06:06:52|0.18347
06:06:54|0.18489
06:06:54|0.18395
06:06:55|0.18403
06:06:56|0.18394
06:06:58|0.18394
06:07:00|0.18394
06:07:01|0.18394
06:07:01|0.18526
06:07:02|0.18535
06:07:03|0.18588
06:07:04|0.18572
06:07:06|0.18508
06:07:08|0.18508
06:07:09|0.18501
06:07:09|0.18501
06:07:10|0.18616
06:07:11|0.18616
06:07:12|0.18638
06:07:14|0.18511
06:07:15|0.18511
06:07:16|0.1854
06:07:17|0.18404
06:07:17|0.1859
06:07:18|0.1859
06:07:20|0.1863
06:07:20|0.18605
06:07:22|0.18458
06:07:23|0.18458
06:07:23|0.18448
06:07:24|0.18448
06:07:26|0.18451
06:07:26|0.18451
06:07:27|0.18571
06:07:29|0.18571
06:07:30|0.18571
06:07:30|0.18494
06:07:31|0.18451
06:07:32|0.18493
06:07:34|0.18493
06:07:35|0.18463
06:07:35|0.18481
06:07:37|0.18412
06:07:37|0.18413
06:07:39|0.18413
06:07:40|0.18422
06:07:40|0.18475
06:07:41|0.18475
06:07:43|0.18597
06:07:44|0.18589
06:07:45|0.18598
06:07:46|0.18598
06:07:47|0.18609
06:07:48|0.18681
06:07:49|0.18717
06:07:51|0.18647
06:07:52|0.18692
06:07:54|0.18481
06:07:54|0.18668
06:07:56|0.18626
06:07:57|0.18626
06:07:58|0.18599
06:07:59|0.18683
06:08:00|0.18712
06:08:01|0.18626
06:08:02|0.18646
06:08:03|0.18501
06:08:04|0.18501
06:08:05|0.18501
06:08:06|0.18518
06:08:07|0.18518
06:08:09|0.18606
06:08:09|0.18606
06:08:11|0.1859
06:08:12|0.18686
06:08:13|0.18759
06:08:14|0.18759
06:08:15|0.18759
06:08:16|0.18635
06:08:17|0.18625
06:08:18|0.18501
06:08:19|0.18501
06:08:20|0.18509
06:08:21|0.185
06:08:22|0.18481
06:08:23|0.18503
06:08:24|0.186
06:08:25|0.186
06:08:26|0.186
06:08:28|0.185
06:08:29|0.18481
06:08:29|0.18481
06:08:30|0.18481
06:08:31|0.18481
06:08:32|0.18481
06:08:33|0.18509
06:08:34|0.18509
06:08:35|0.18509
06:08:37|0.18509
06:08:37|0.18509
06:08:38|0.18509
06:08:40|0.18509
06:08:40|0.18491
06:08:42|0.18481
06:08:43|0.18467
06:08:44|0.18467
06:08:45|0.18507
06:08:45|0.18365
06:08:46|0.184
06:08:47|0.18403
06:08:49|0.18403
06:08:50|0.18403
06:08:52|0.1852
06:08:52|0.186
06:08:53|0.18633
06:08:54|0.187
06:08:55|0.187
06:08:56|0.1871
06:08:57|0.1879
06:08:58|0.1879
06:08:59|0.1879
06:09:01|0.18634
06:09:03|0.18859
06:09:03|0.18899
06:09:05|0.189
06:09:05|0.18838
06:09:07|0.18926
06:09:08|0.18896
06:09:10|0.18659
06:09:10|0.18659
06:09:12|0.18581
06:09:13|0.18512
06:09:15|0.18574
06:09:17|0.1857
06:09:18|0.18659
06:09:18|0.18584
06:09:19|0.18574
06:09:20|0.18719
06:09:21|0.18604
06:09:23|0.18604
06:09:23|0.18725
06:09:24|0.18751
06:09:25|0.188
06:09:26|0.188
06:09:28|0.18755
06:09:28|0.18755
06:09:29|0.18755
06:09:31|0.18755
06:09:31|0.18755
06:09:33|0.18742
06:09:34|0.18768
06:09:35|0.18779
06:09:35|0.1886
06:09:36|0.18905
06:09:37|0.18903
06:09:39|0.18903
06:09:40|0.18903
06:09:40|0.18906
06:09:42|0.18906
06:09:43|0.189
06:09:44|0.18812
06:09:45|0.18879
06:09:46|0.18803
06:09:46|0.18896
06:09:48|0.18896
06:09:48|0.18896
06:09:51|0.18896
06:09:53|0.19
06:09:54|0.19002
06:09:55|0.19076
06:09:56|0.19113
06:09:58|0.19104
06:09:59|0.19104
06:10:00|0.19032
06:10:01|0.19082
06:10:02|0.19119
06:10:02|0.1908
06:10:04|0.19248
06:10:05|0.19183
06:10:06|0.191
06:10:07|0.191
06:10:08|0.1903
06:10:09|0.19111
06:10:10|0.19109
06:10:11|0.19
06:10:12|0.18976
06:10:13|0.19032
06:10:14|0.1905
06:10:15|0.19129
06:10:16|0.19152
06:10:17|0.19129
06:10:18|0.191
06:10:19|0.191
06:10:20|0.191
06:10:21|0.19082
06:10:23|0.19018
06:10:23|0.19126
06:10:24|0.19126
06:10:26|0.19081
06:10:27|0.19185
06:10:28|0.1904
06:10:29|0.19019
06:10:30|0.19104
06:10:31|0.18953
06:10:32|0.18943
06:10:33|0.19091
06:10:34|0.189
06:10:35|0.18939
06:10:36|0.18881
06:10:37|0.1891
06:10:38|0.19047
06:10:39|0.19047
06:10:40|0.18983
06:10:41|0.1907
06:10:42|0.191
06:10:42|0.19091
06:10:44|0.19128
06:10:45|0.19128
06:10:46|0.19128
06:10:47|0.19128
06:10:48|0.19076
06:10:49|0.19076
06:10:49|0.18981
06:10:51|0.18928
06:10:51|0.19032
06:10:53|0.18843
06:10:54|0.18843
06:10:56|0.18999
06:10:56|0.18999
06:10:57|0.18984
06:10:58|0.19076
06:10:59|0.19076
06:11:00|0.19113
06:11:01|0.19041
06:11:03|0.1905
06:11:03|0.19104
06:11:05|0.18966
06:11:07|0.19075
06:11:07|0.19004
06:11:08|0.19004
06:11:09|0.18944
06:11:10|0.18949
06:11:11|0.19033
06:11:12|0.19033
06:11:13|0.19033
06:11:14|0.19033
06:11:15|0.18943
06:11:16|0.18943
06:11:17|0.18943
06:11:18|0.19005
06:11:19|0.19051
06:11:20|0.19049
06:11:22|0.19049
06:11:22|0.18994
06:11:23|0.18897
06:11:24|0.18807
06:11:25|0.18807
06:11:27|0.19
06:11:27|0.19027
06:11:29|0.1887
06:11:29|0.1887
06:11:30|0.1889
06:11:31|0.18825
06:11:33|0.18825
06:11:34|0.18815
06:11:34|0.1874
06:11:35|0.1859
06:11:36|0.18601
06:11:38|0.18574
06:11:39|0.18574
06:11:40|0.18509
06:11:41|0.18509
06:11:42|0.18566
06:11:43|0.18566
06:11:44|0.18509
06:11:45|0.18599
06:11:46|0.18551
06:11:46|0.187
06:11:48|0.187
06:11:49|0.18552
06:11:50|0.18552
06:11:51|0.18552
06:11:52|0.18552
06:11:53|0.18539
06:11:55|0.18539
06:11:56|0.18585
06:11:57|0.18585
06:11:58|0.18587
06:11:59|0.18587
06:12:01|0.18587
06:12:02|0.18587
06:12:03|0.18576
06:12:04|0.1866
06:12:04|0.18659
06:12:05|0.18494
06:12:07|0.185
06:12:08|0.185
06:12:08|0.185
06:12:09|0.18661
06:12:11|0.1854
06:12:12|0.18534
06:12:13|0.18534
06:12:14|0.18534
06:12:15|0.18534
06:12:16|0.18534
06:12:17|0.18534
06:12:19|0.18542
06:12:19|0.18543
06:12:20|0.18543
06:12:21|0.18543
06:12:22|0.18539
06:12:24|0.18541
06:12:24|0.18601
06:12:25|0.18605
06:12:26|0.18561
06:12:27|0.18631
06:12:29|0.18523
06:12:29|0.18533
06:12:30|0.18533
06:12:31|0.18533
06:12:32|0.18519
06:12:33|0.18436
06:12:34|0.1849
06:12:35|0.18295
06:12:36|0.18345
06:12:37|0.18406
06:12:38|0.187
06:12:40|0.18524
06:12:40|0.18573
06:12:41|0.18546
06:12:42|0.185
06:12:43|0.18471
06:12:45|0.18458
06:12:46|0.185
06:12:47|0.18479
06:12:47|0.18442
06:12:48|0.18442
06:12:49|0.1847
06:12:50|0.1847
06:12:52|0.1847
06:12:52|0.18347
06:12:54|0.18461
06:12:56|0.18461
06:12:58|0.18484
06:12:59|0.18428
06:13:00|0.18428
06:13:02|0.1849
06:13:03|0.18375
06:13:04|0.18375
06:13:05|0.18375
06:13:07|0.185
06:13:07|0.1843
06:13:09|0.18479
06:13:10|0.18479
06:13:11|0.18371
06:13:12|0.18448
06:13:13|0.18439
06:13:13|0.18322
06:13:15|0.1832
06:13:16|0.1832
06:13:16|0.18363
06:13:18|0.18363
06:13:18|0.18363
06:13:19|0.18363
06:13:21|0.18363
06:13:21|0.18259
06:13:23|0.18263
06:13:24|0.18263
06:13:25|0.18263
06:13:26|0.18399
06:13:27|0.18278
06:13:28|0.18211
06:13:29|0.1821
06:13:30|0.1821
06:13:30|0.1821
06:13:32|0.1821
06:13:33|0.18223
06:13:34|0.18232
06:13:34|0.18147
06:13:36|0.18189
06:13:37|0.18136
06:13:38|0.18128
06:13:39|0.18128
06:13:40|0.18159
06:13:41|0.18159
06:13:41|0.18159
06:13:42|0.18183
06:13:44|0.18235
06:13:45|0.18501
06:13:46|0.18701
06:13:47|0.18878
06:13:48|0.18891
06:13:49|0.18812
06:13:50|0.18883
06:13:50|0.18812
06:13:52|0.1876
06:13:53|0.18782
06:13:54|0.18798
06:13:56|0.18821
06:13:57|0.18833
06:13:59|0.18891
06:14:00|0.18891
06:14:06|0.18891
06:14:06|0.18874
06:14:07|0.18874
06:14:08|0.1891
06:14:10|0.19
06:14:11|0.18809
06:14:11|0.1889
06:14:13|0.1889
06:14:14|0.18888
06:14:15|0.18831
06:14:16|0.18831
06:14:17|0.1882
06:14:18|0.1882
06:14:19|0.18886
06:14:20|0.18886
06:14:21|0.18785
06:14:21|0.18856
06:14:24|0.18912
06:14:24|0.18912
06:14:25|0.18922
06:14:26|0.18882
06:14:28|0.18802
06:14:29|0.18802
06:14:30|0.18857
06:14:31|0.18867
06:14:31|0.189
06:14:32|0.189
06:14:34|0.189
06:14:34|0.18753
06:14:35|0.18825
06:14:37|0.18824
06:14:38|0.18933
06:14:38|0.18865
06:14:40|0.18993
06:14:40|0.18993
06:14:41|0.18885
06:14:43|0.18984
06:14:44|0.18984
06:14:45|0.18984
06:14:45|0.18984
06:14:46|0.18936
06:14:47|0.18812
06:14:48|0.18812
06:14:50|0.18791
06:14:51|0.18791
06:14:52|0.18759
06:14:53|0.18927
06:14:54|0.18927
06:14:55|0.18927
06:14:57|0.18868
06:14:58|0.1889
06:14:59|0.18896
06:15:01|0.18981
06:15:03|0.18933
06:15:03|0.189
06:15:04|0.189
06:15:05|0.18902
06:15:07|0.18916
06:15:08|0.1893
06:15:09|0.1893
06:15:10|0.1887
06:15:11|0.18885
06:15:12|0.18812
06:15:13|0.188
06:15:15|0.18791
06:15:16|0.18739
06:15:17|0.18739
06:15:18|0.18777
06:15:19|0.18777
06:15:20|0.18734
06:15:21|0.18769
06:15:22|0.18779
06:15:23|0.18779
06:15:24|0.18744
06:15:25|0.18744
06:15:26|0.18744
06:15:27|0.18744
06:15:29|0.18671
06:15:29|0.186
06:15:30|0.18731
06:15:31|0.18731
06:15:32|0.18731
06:15:33|0.18731
06:15:34|0.1867
06:15:35|0.1867
06:15:36|0.1867
06:15:37|0.1867
06:15:38|0.18731
06:15:40|0.18842
06:15:40|0.189
06:15:41|0.18759
06:15:42|0.18811
06:15:43|0.18818
06:15:44|0.18784
06:15:45|0.189
06:15:46|0.189
06:15:47|0.18849
06:15:48|0.18849
06:15:49|0.18849
06:15:50|0.18849
06:15:51|0.18869
06:15:53|0.18869
06:15:54|0.18838
06:15:54|0.18838
06:15:56|0.18838
06:15:58|0.18838
06:15:59|0.18717
06:16:01|0.18709
06:16:02|0.18709
06:16:03|0.18903
06:16:04|0.18841
06:16:05|0.18831
06:16:07|0.18831
06:16:08|0.18756
06:16:09|0.187
06:16:10|0.18726
06:16:10|0.18726
06:16:12|0.18689
06:16:12|0.18689
06:16:13|0.18726
06:16:15|0.18678
06:16:15|0.18674
06:16:16|0.18674
06:16:17|0.18674
06:16:19|0.18712
06:16:20|0.18712
06:16:21|0.18644
06:16:22|0.18644
06:16:23|0.1868
06:16:24|0.1868
06:16:25|0.18729
06:16:26|0.18729
06:16:27|0.18729
06:16:28|0.18729
06:16:29|0.18729
06:16:30|0.18729
06:16:31|0.18729
06:16:32|0.18729
06:16:33|0.18737
06:16:34|0.18737
06:16:35|0.18737
06:16:36|0.18737
06:16:37|0.18702
06:16:38|0.186
06:16:39|0.18684
06:16:40|0.18684
06:16:41|0.18536
06:16:42|0.18419
06:16:43|0.18419
06:16:44|0.18554
06:16:45|0.18576
06:16:46|0.18576
06:16:47|0.18576
06:16:48|0.18523
06:16:49|0.18598
06:16:50|0.18504
06:16:51|0.18586
06:16:52|0.18594
06:16:53|0.18598
06:16:54|0.18609
06:16:55|0.18608
06:16:56|0.18606
06:16:57|0.18606
06:16:58|0.18604
06:17:00|0.18604
06:17:01|0.18608
06:17:02|0.186
06:17:03|0.186
06:17:05|0.1871
06:17:05|0.18798
06:17:07|0.18691
06:17:08|0.18813
06:17:09|0.1871
06:17:10|0.1871
06:17:11|0.1871
06:17:12|0.18743
06:17:13|0.18772
06:17:14|0.18764
06:17:15|0.18801
06:17:17|0.18711
06:17:17|0.18605
06:17:19|0.18605
06:17:20|0.18735
06:17:21|0.18599
06:17:22|0.18599
06:17:23|0.18599
06:17:23|0.18693
06:17:25|0.18693
06:17:26|0.18598
06:17:27|0.1859
06:17:28|0.1859
06:17:29|0.18586
06:17:30|0.18586
06:17:31|0.18563
06:17:32|0.18594
06:17:33|0.1849
06:17:34|0.18501
06:17:35|0.18558
06:17:36|0.18558
06:17:37|0.18558
06:17:38|0.1844
06:17:39|0.1844
06:17:40|0.18627
06:17:41|0.18499
06:17:42|0.18361
06:17:43|0.18399
06:17:44|0.18301
06:17:45|0.18346
06:17:46|0.18355
06:17:47|0.18399
06:17:48|0.18417
06:17:49|0.18432
06:17:50|0.18439
06:17:51|0.18439
06:17:52|0.18277
06:17:53|0.1837
06:17:54|0.18365
06:17:55|0.18365
06:17:56|0.18365
06:17:57|0.18365
06:17:58|0.18365
06:18:00|0.18365
06:18:01|0.18183
06:18:03|0.18191
06:18:04|0.18191
06:18:05|0.18288
06:18:06|0.18288
06:18:07|0.18227
06:18:08|0.18227
06:18:09|0.18227
06:18:10|0.182
06:18:12|0.184
06:18:13|0.18401
06:18:14|0.18402
06:18:15|0.18478
06:18:16|0.18364
06:18:17|0.18355
06:18:18|0.183
06:18:19|0.183
06:18:20|0.18291
06:18:21|0.1819
06:18:22|0.1823
06:18:24|0.18222
06:18:25|0.18171
06:18:26|0.18269
06:18:27|0.18415
06:18:28|0.185
06:18:29|0.18464
06:18:30|0.18464
06:18:31|0.18464
06:18:32|0.18419
06:18:33|0.1842
06:18:34|0.184
06:18:34|0.184
06:18:36|0.1842
06:18:37|0.18432
06:18:38|0.18442
06:18:38|0.1849
06:18:40|0.18476
06:18:41|0.18579
06:18:41|0.18579
06:18:43|0.18545
06:18:43|0.18526
06:18:45|0.18526
06:18:46|0.18526
06:18:47|0.184
06:18:48|0.184
06:18:49|0.18459
06:18:50|0.18625
06:18:50|0.18625
06:18:52|0.18625
06:18:53|0.18478
06:18:54|0.18478
06:18:55|0.18374
06:18:56|0.18316
06:18:57|0.18158
06:18:58|0.18287
06:18:59|0.18482
06:19:00|0.1831
06:19:02|0.18399
06:19:03|0.18439
06:19:04|0.18439
06:19:05|0.18373
06:19:07|0.18434
06:19:07|0.18434
06:19:08|0.18438
06:19:09|0.18438
06:19:10|0.18438
06:19:11|0.18438
06:19:12|0.18438
06:19:13|0.18438
06:19:14|0.18439
06:19:15|0.18424
06:19:16|0.18432
06:19:17|0.18432
06:19:18|0.18438
06:19:19|0.1842
06:19:20|0.1842
06:19:21|0.18397
06:19:22|0.18397
06:19:23|0.18397
06:19:25|0.18439
06:19:26|0.18439
06:19:27|0.18422
06:19:28|0.18422
06:19:29|0.18415
06:19:30|0.18429
06:19:32|0.18429
06:19:32|0.18491
06:19:33|0.18491
06:19:34|0.18491
06:19:35|0.18476
06:19:36|0.18476
06:19:37|0.18439
06:19:38|0.18449
06:19:39|0.18449
06:19:40|0.18507
06:19:41|0.18465
06:19:42|0.18525
06:19:43|0.18525
06:19:44|0.18476
06:19:45|0.18476
06:19:46|0.1845
06:19:47|0.18445
06:19:48|0.18434
06:19:49|0.18432
06:19:50|0.18432
06:19:51|0.18432
06:19:52|0.18455
06:19:53|0.18455
06:19:54|0.18516
06:19:55|0.18523
06:19:56|0.18523
06:19:57|0.18523
06:19:58|0.18523
06:19:59|0.18504
06:20:00|0.18483
06:20:02|0.18455
06:20:03|0.18504
06:20:04|0.1853
06:20:05|0.18476
06:20:07|0.18439
06:20:07|0.18439
06:20:08|0.184
06:20:09|0.18367
06:20:10|0.18367
06:20:11|0.18376
06:20:12|0.18376
06:20:13|0.18492
06:20:14|0.18588
06:20:15|0.18472
06:20:16|0.18487
06:20:17|0.18463
06:20:18|0.1834
06:20:19|0.1834
06:20:20|0.18431
06:20:21|0.18431
06:20:22|0.1834
06:20:23|0.1834
06:20:24|0.1832
06:20:25|0.1832
06:20:26|0.1832
06:20:27|0.18302
06:20:28|0.18329
06:20:29|0.18329
06:20:30|0.18338
06:20:31|0.18338
06:20:32|0.18352
06:20:33|0.18319
06:20:34|0.1832
06:20:35|0.18313
06:20:36|0.18313
06:20:37|0.18389
06:20:38|0.18389
06:20:39|0.18389
06:20:40|0.18391
06:20:41|0.1842
06:20:42|0.1842
06:20:43|0.1842
06:20:44|0.185
06:20:45|0.18439
06:20:46|0.18569
06:20:47|0.1856
06:20:48|0.1856
06:20:49|0.185
06:20:50|0.18524
06:20:51|0.186
06:20:52|0.187
06:20:53|0.18723
06:20:54|0.18733
06:20:55|0.18732
06:20:56|0.18732
06:20:57|0.18772
06:20:58|0.18772
06:20:59|0.18721
06:21:00|0.18843
06:21:01|0.18763
06:21:03|0.18759
06:21:04|0.18759
06:21:05|0.18754
06:21:06|0.18745
06:21:07|0.18728
06:21:08|0.18793
06:21:10|0.1878
06:21:10|0.1878
06:21:11|0.1875
06:21:12|0.18759
06:21:13|0.18759
06:21:14|0.18691
06:21:15|0.18691
06:21:16|0.18539
06:21:17|0.18897
06:21:19|0.18856
06:21:20|0.18855
06:21:21|0.18855
06:21:22|0.18746
06:21:23|0.187
06:21:24|0.18678
06:21:25|0.18678
06:21:26|0.18615
06:21:27|0.18785
06:21:28|0.18734
06:21:29|0.18742
06:21:30|0.18742
06:21:31|0.18742
06:21:32|0.18733
06:21:33|0.18703
06:21:34|0.18703
06:21:35|0.188
06:21:37|0.18797
06:21:37|0.18797
06:21:38|0.18634
06:21:39|0.185
06:21:40|0.18608
06:21:41|0.1841
06:21:42|0.1841
06:21:44|0.18541
06:21:45|0.18469
06:21:46|0.18592
06:21:47|0.18478
06:21:48|0.18444
06:21:49|0.186
06:21:50|0.186
06:21:50|0.186
06:21:52|0.186
06:21:54|0.18527
06:21:54|0.18527
06:21:55|0.18527
06:21:56|0.18527
06:21:57|0.18527
06:21:58|0.18491
06:21:59|0.18491
06:22:00|0.18491
06:22:01|0.18491
06:22:03|0.18299
06:22:05|0.185
06:22:05|0.1856
06:22:06|0.18438
06:22:07|0.18438
06:22:09|0.18438
06:22:10|0.18438
06:22:11|0.186
06:22:12|0.186
06:22:13|0.18504
06:22:14|0.18504
06:22:15|0.18504
06:22:16|0.18603
06:22:17|0.18422
06:22:18|0.18401
06:22:19|0.18401
06:22:20|0.18469
06:22:21|0.18469
06:22:22|0.18469
06:22:23|0.18499
06:22:24|0.18499
06:22:25|0.18499
06:22:26|0.18475
06:22:27|0.18475
06:22:28|0.18562
06:22:29|0.18502
06:22:30|0.18502
06:22:31|0.18501
06:22:32|0.18407
06:22:33|0.18407
06:22:34|0.18407
06:22:35|0.18407
06:22:36|0.18407
06:22:37|0.18407
06:22:38|0.18223
06:22:39|0.184
06:22:40|0.18463
06:22:41|0.18463
06:22:42|0.18364
06:22:43|0.18364
06:22:45|0.1843
06:22:45|0.1843
06:22:47|0.18343
06:22:48|0.18344
06:22:50|0.18344
06:22:50|0.18348
06:22:52|0.18344
06:22:52|0.184
06:22:53|0.18463
06:22:55|0.18497
06:22:56|0.18569
06:22:57|0.18569
06:22:58|0.18569
06:22:59|0.18569
06:23:00|0.18505
06:23:01|0.18505
06:23:02|0.18451
06:23:03|0.18451
06:23:04|0.18393
06:23:06|0.18393
06:23:07|0.18463
06:23:08|0.18463
06:23:09|0.18466
06:23:10|0.18409
06:23:12|0.1855
06:23:12|0.18744
06:23:14|0.187
06:23:14|0.187
06:23:16|0.187
06:23:17|0.18701
06:23:18|0.18602
06:23:19|0.18602
06:23:21|0.18649
06:23:21|0.18649
06:23:22|0.18594
06:23:23|0.187
06:23:25|0.187
06:23:26|0.187
06:23:26|0.187
06:23:28|0.187
06:23:28|0.187
06:23:29|0.187
06:23:30|0.187
06:23:32|0.18747
06:23:33|0.18734
06:23:33|0.18734
06:23:35|0.18734
06:23:36|0.18646
06:23:37|0.18646
06:23:37|0.18646
06:23:39|0.18646
06:23:40|0.18646
06:23:40|0.18651
06:23:41|0.18599
06:23:43|0.18586
06:23:43|0.18556
06:23:45|0.18556
06:23:45|0.18556
06:23:47|0.18554
06:23:47|0.18554
06:23:48|0.18554
06:23:50|0.18554
06:23:50|0.18554
06:23:51|0.18554
06:23:52|0.18554
06:23:53|0.18554
06:23:55|0.18554
06:23:56|0.18554
06:23:57|0.18554
06:23:57|0.18554
06:23:59|0.1849
06:24:00|0.18456
06:24:00|0.18488
06:24:02|0.185
06:24:02|0.185
06:24:04|0.18512
06:24:05|0.18655
06:24:07|0.186
06:24:08|0.18657
06:24:09|0.18657
06:24:09|0.18563
06:24:11|0.18563
06:24:12|0.18501
06:24:13|0.18571
06:24:15|0.18571
06:24:16|0.18571
06:24:17|0.18599
06:24:17|0.18552
06:24:19|0.18622
06:24:20|0.18601
06:24:21|0.18601
06:24:22|0.18601
06:24:23|0.18694
06:24:24|0.18566
06:24:26|0.18511
06:24:26|0.18574
06:24:27|0.18586
06:24:29|0.18586
06:24:29|0.18586
06:24:31|0.18539
06:24:31|0.18539
06:24:32|0.18539
06:24:33|0.18536
06:24:34|0.18536
06:24:35|0.18637
06:24:37|0.18637
06:24:37|0.18699
06:24:39|0.18598
06:24:39|0.18608
06:24:40|0.18567
06:24:42|0.18567
06:24:42|0.18567
06:24:43|0.18617
06:24:44|0.18619
06:24:46|0.18619
06:24:46|0.18699
06:24:48|0.18622
06:24:49|0.1861
06:24:50|0.18613
06:24:51|0.18713
06:24:52|0.18713
06:24:53|0.18732
06:24:54|0.188
06:24:55|0.18881
06:24:56|0.18801
06:24:57|0.18888
06:24:58|0.18813
06:24:59|0.18813
06:25:01|0.189
06:25:01|0.189
06:25:02|0.189
06:25:03|0.19254
06:25:05|0.19099
06:25:07|0.19096
06:25:08|0.19094
06:25:09|0.19192
06:25:10|0.191
06:25:12|0.19075
06:25:13|0.18975
06:25:14|0.18975
06:25:15|0.1898
06:25:16|0.1898
06:25:17|0.19195
06:25:18|0.19195
06:25:19|0.19098
06:25:20|0.19171
06:25:21|0.19171
06:25:22|0.19171
06:25:23|0.19066
06:25:24|0.19196
06:25:25|0.19133
06:25:26|0.19243
06:25:27|0.194
06:25:28|0.19499
06:25:29|0.19372
06:25:30|0.19466
06:25:31|0.19376
06:25:32|0.19402
06:25:33|0.19392
06:25:34|0.19265
06:25:35|0.19234
06:25:36|0.19235
06:25:37|0.19433
06:25:38|0.19433
06:25:39|0.19343
06:25:40|0.19343
06:25:42|0.195
06:25:43|0.195
06:25:43|0.1936
06:25:45|0.19347
06:25:46|0.19459
06:25:47|0.19105
06:25:47|0.19034
06:25:49|0.18944
06:25:49|0.18813
06:25:50|0.18978
06:25:51|0.19246
06:25:52|0.19246
06:25:53|0.19114
06:25:55|0.19212
06:25:55|0.19212
06:25:57|0.19098
06:25:57|0.19078
06:25:59|0.19114
06:26:00|0.19114
06:26:00|0.19246
06:26:01|0.19043
06:26:03|0.19239
06:26:03|0.19239
06:26:05|0.19127
06:26:06|0.19117
06:26:07|0.19245
06:26:08|0.19129
06:26:10|0.19072
06:26:11|0.19072
06:26:12|0.19072
06:26:12|0.19072
06:26:14|0.19224
06:26:15|0.19119
06:26:16|0.19234
06:26:17|0.19155
06:26:18|0.19245
06:26:19|0.192
06:26:20|0.192
06:26:21|0.192
06:26:22|0.192
06:26:23|0.19172
06:26:24|0.19172
06:26:25|0.19172
06:26:26|0.19101
06:26:27|0.1917
06:26:28|0.1917
06:26:29|0.1917
06:26:30|0.19115
06:26:31|0.19115
06:26:33|0.19172
06:26:34|0.19173
06:26:34|0.19173
06:26:36|0.19173
06:26:37|0.19173
06:26:38|0.19173
06:26:38|0.19201
06:26:39|0.19201
06:26:40|0.19323
06:26:42|0.19323
06:26:43|0.19395
06:26:43|0.19365
06:26:45|0.19365
06:26:46|0.194
06:26:46|0.1919
06:26:48|0.1919
06:26:49|0.19454
06:26:49|0.19273
06:26:50|0.19386
06:26:52|0.19385
06:26:53|0.19338
06:26:54|0.19187
06:26:55|0.19143
06:26:56|0.19175
06:26:57|0.193
06:26:58|0.193
06:26:59|0.1929
06:27:00|0.19289
06:27:01|0.19202
06:27:02|0.19387
06:27:03|0.19387
06:27:04|0.19403
06:27:05|0.1933
06:27:07|0.19389
06:27:08|0.19304
06:27:10|0.19448
06:27:11|0.19327
06:27:12|0.19393
06:27:13|0.19393
06:27:14|0.19356
06:27:15|0.19356
06:27:16|0.19356
06:27:17|0.19364
06:27:18|0.19458
06:27:19|0.19458
06:27:21|0.19389
06:27:21|0.194
06:27:23|0.19401
06:27:24|0.19363
06:27:25|0.19463
06:27:25|0.19366
06:27:27|0.19334
06:27:28|0.19414
06:27:29|0.1941
06:27:30|0.1941
06:27:31|0.19237
06:27:32|0.19218
06:27:33|0.19304
06:27:34|0.19108
06:27:35|0.19165
06:27:36|0.19152
06:27:37|0.19152
06:27:38|0.19153
06:27:39|0.19229
06:27:40|0.19144
06:27:41|0.19124
06:27:42|0.191
06:27:43|0.19189
06:27:44|0.1922
06:27:45|0.1919
06:27:46|0.19158
06:27:47|0.19302
06:27:48|0.19302
06:27:49|0.19355
06:27:50|0.1939
06:27:51|0.1939
06:27:52|0.1939
06:27:53|0.19499
06:27:54|0.19499
06:27:55|0.19499
06:27:56|0.19343
06:27:58|0.19304
06:27:59|0.19448
06:28:00|0.19357
06:28:01|0.19357
06:28:02|0.19457
06:28:03|0.193
06:28:03|0.19209
06:28:04|0.19341
06:28:05|0.19211
06:28:07|0.19144
06:28:09|0.1915
06:28:10|0.19221
06:28:11|0.19221
06:28:12|0.19221
06:28:13|0.19286
06:28:14|0.19286
06:28:15|0.19286
06:28:16|0.19286
06:28:17|0.192
06:28:18|0.192
06:28:19|0.19241
06:28:20|0.19131
06:28:21|0.19144
06:28:22|0.19144
06:28:23|0.19354
06:28:24|0.19264
06:28:25|0.19264
06:28:26|0.19365
06:28:27|0.19276
06:28:28|0.19376
06:28:29|0.19381
06:28:30|0.19381
06:28:31|0.19424
06:28:32|0.19262
06:28:33|0.19254
06:28:34|0.19219
06:28:35|0.19335
06:28:36|0.19335
06:28:37|0.19435
06:28:38|0.195
06:28:39|0.195
06:28:40|0.195
06:28:41|0.19395
06:28:42|0.19571
06:28:43|0.19571
06:28:44|0.19551
06:28:45|0.19469
06:28:46|0.195
06:28:47|0.19409
06:28:48|0.19585
06:28:49|0.19585
06:28:50|0.19478
06:28:51|0.19583
06:28:52|0.19583
06:28:53|0.19397
06:28:54|0.19372
06:28:55|0.19372
06:28:56|0.19271
06:28:57|0.19271
06:28:58|0.19479
06:28:59|0.19479
06:29:00|0.19471
06:29:01|0.19471
06:29:03|0.19471
06:29:03|0.19444
06:29:04|0.19351
06:29:05|0.19351
06:29:07|0.19438
06:29:09|0.19438
06:29:10|0.19435
06:29:11|0.19367
06:29:12|0.19367
06:29:14|0.19419
06:29:16|0.19276
06:29:16|0.19276
06:29:17|0.19276
06:29:18|0.1926
06:29:19|0.1926
06:29:20|0.19283
06:29:21|0.19276
06:29:22|0.19277
06:29:23|0.19325
06:29:24|0.19276
06:29:25|0.19368
06:29:26|0.19368
06:29:27|0.19323
06:29:28|0.19323
06:29:29|0.191
06:29:30|0.19098
06:29:31|0.19043
06:29:32|0.19043
06:29:33|0.19043
06:29:34|0.19246
06:29:35|0.19371
06:29:36|0.19371
06:29:37|0.19371
06:29:38|0.19371
06:29:39|0.19371
06:29:40|0.19177
06:29:41|0.19177
06:29:42|0.19372
06:29:43|0.19372
06:29:44|0.19333
06:29:45|0.19246
06:29:46|0.19246
06:29:47|0.19246
06:29:48|0.19245
06:29:49|0.19245
06:29:50|0.19339
06:29:51|0.19172
06:29:52|0.19291
06:29:53|0.19356
06:29:54|0.19249
06:29:55|0.19249
06:29:56|0.19249
06:29:57|0.19294
06:29:58|0.19294
06:29:59|0.19294
06:30:00|0.19294
06:30:01|0.19191
06:30:02|0.1922
06:30:03|0.19087
06:30:04|0.19087
06:30:05|0.19043
06:30:06|0.19035
06:30:08|0.19
06:30:09|0.18948
06:30:10|0.18914
06:30:12|0.1899
06:30:12|0.18989
06:30:14|0.19211
06:30:15|0.1921
06:30:16|0.192
06:30:17|0.1928
06:30:18|0.1928
06:30:19|0.19292
06:30:20|0.19292
06:30:20|0.19292
06:30:23|0.19298
06:30:23|0.19251
06:30:24|0.19251
06:30:25|0.19251
06:30:26|0.19164
06:30:27|0.19265
06:30:28|0.19265
06:30:29|0.19091
06:30:30|0.19322
06:30:31|0.19322
06:30:32|0.18964
06:30:33|0.19045
06:30:34|0.19045
06:30:35|0.18972
06:30:36|0.19246
06:30:37|0.19111
06:30:38|0.19111
06:30:39|0.191
06:30:40|0.19217
06:30:41|0.19217
06:30:42|0.191
06:30:43|0.191
06:30:44|0.1923
06:30:45|0.1923
06:30:46|0.19176
06:30:47|0.19103
06:30:48|0.19102
06:30:49|0.19102
06:30:50|0.19102
06:30:51|0.19105
06:30:52|0.19101
06:30:53|0.19203
06:30:54|0.19288
06:30:55|0.19287
06:30:56|0.19287
06:30:57|0.19287
06:30:58|0.19287
06:30:59|0.19287
06:31:00|0.19287
06:31:01|0.1924
06:31:02|0.1924
06:31:03|0.1924
06:31:04|0.19102
06:31:05|0.19101
06:31:06|0.19104
06:31:07|0.18944
06:31:09|0.18944
06:31:11|0.18944
06:31:11|0.18944
06:31:13|0.19114
06:31:15|0.19114
06:31:15|0.19238
06:31:17|0.191
06:31:19|0.191
06:31:19|0.19158
06:31:21|0.1906
06:31:21|0.1906
06:31:23|0.1906
06:31:24|0.1906
06:31:24|0.1906
06:31:26|0.1906
06:31:27|0.19246
06:31:28|0.19305
06:31:29|0.19305
06:31:30|0.19305
06:31:30|0.19305
06:31:33|0.19133
06:31:33|0.19297
06:31:34|0.19323
06:31:35|0.19323
06:31:36|0.19323
06:31:37|0.19323
06:31:38|0.19322
06:31:39|0.19322
06:31:41|0.19322
06:31:42|0.19322
06:31:43|0.19381
06:31:44|0.19341
06:31:44|0.19371
06:31:46|0.19381
06:31:47|0.19397
06:31:49|0.19353
06:31:49|0.19353
06:31:50|0.19322
06:31:51|0.194
06:31:52|0.19337
06:31:53|0.19337
06:31:54|0.19383
06:31:55|0.1945
06:31:56|0.19432
06:31:57|0.19432
06:31:58|0.19432
06:31:59|0.19285
06:32:00|0.19242
06:32:01|0.19242
06:32:02|0.19242
06:32:03|0.19242
06:32:04|0.19242
06:32:05|0.19403
06:32:06|0.19414
06:32:07|0.19401
06:32:08|0.19401
06:32:10|0.19401
06:32:11|0.19401
06:32:12|0.19401
06:32:14|0.19566
06:32:14|0.19566
06:32:15|0.19566
06:32:16|0.19566
06:32:17|0.19604
06:32:19|0.19605
06:32:19|0.19648
06:32:22|0.19744
06:32:22|0.19754
06:32:23|0.19842
06:32:24|0.19841
06:32:25|0.19843
06:32:26|0.19843
06:32:27|0.19843
06:32:28|0.19901
06:32:29|0.19927
06:32:30|0.20066
06:32:31|0.20046
06:32:32|0.20458
06:32:33|0.20201
06:32:34|0.203
06:32:35|0.20287
06:32:36|0.20299
06:32:38|0.20252
06:32:38|0.20299
06:32:39|0.20201
06:32:40|0.20262
06:32:41|0.20232
06:32:43|0.20307
06:32:43|0.20328
06:32:44|0.20509
06:32:46|0.20407
06:32:46|0.204
06:32:47|0.205
06:32:48|0.205
06:32:49|0.20353
06:32:50|0.203
06:32:51|0.203
06:32:52|0.20302
06:32:53|0.20302
06:32:54|0.20177
06:32:55|0.20199
06:32:56|0.20199
06:32:57|0.20201
06:32:58|0.20201
06:32:59|0.20132
06:33:00|0.20132
06:33:02|0.20132
06:33:02|0.20132
06:33:03|0.20242
06:33:04|0.2037
06:33:06|0.20261
06:33:06|0.20261
06:33:07|0.20262
06:33:09|0.20262
06:33:09|0.20262
06:33:11|0.202
06:33:13|0.20107
06:33:14|0.20107
06:33:14|0.19967
06:33:16|0.20089
06:33:16|0.19917
06:33:18|0.19917
06:33:19|0.19888
06:33:20|0.198
06:33:21|0.199
06:33:22|0.199
06:33:23|0.1975
06:33:25|0.19753
06:33:26|0.19541
06:33:28|0.19542
06:33:29|0.19542
06:33:30|0.196
06:33:31|0.196
06:33:32|0.196
06:33:33|0.19599
06:33:34|0.19647
06:33:35|0.19647
06:33:35|0.19711
06:33:37|0.19711
06:33:37|0.19711
06:33:39|0.19789
06:33:39|0.19789
06:33:40|0.19669
06:33:42|0.19669
06:33:42|0.19606
06:33:44|0.19606
06:33:44|0.19606
06:33:46|0.197
06:33:47|0.19581
06:33:48|0.19699
06:33:49|0.19699
06:33:50|0.198
06:33:51|0.198
06:33:52|0.19721
06:33:53|0.19721
06:33:54|0.19853
06:33:55|0.19853
06:33:56|0.19853
06:33:57|0.19832
06:33:58|0.19833
06:33:59|0.19833
06:34:01|0.199
06:34:01|0.199
06:34:02|0.199
06:34:04|0.199
06:34:05|0.199
06:34:06|0.19904
06:34:07|0.19904
06:34:08|0.19904
06:34:09|0.19827
06:34:10|0.199
06:34:11|0.199
06:34:13|0.1989
06:34:14|0.1989
06:34:16|0.19838
06:34:16|0.19838
06:34:18|0.19788
06:34:19|0.1988
06:34:21|0.1988
06:34:21|0.1988
06:34:23|0.1988
06:34:24|0.1975
06:34:25|0.19791
06:34:26|0.19791
06:34:28|0.19791
06:34:28|0.19791
06:34:29|0.19791
06:34:31|0.198
06:34:32|0.198
06:34:33|0.198
06:34:34|0.19791
06:34:35|0.19704
06:34:36|0.19704
06:34:37|0.19732
06:34:37|0.19732
06:34:38|0.19891
06:34:40|0.19791
06:34:41|0.19818
06:34:42|0.19853
06:34:43|0.19607
06:34:44|0.19938
06:34:45|0.199
06:34:46|0.19858
06:34:47|0.19858
06:34:48|0.19858
06:34:49|0.19821
06:34:51|0.198
06:34:51|0.198
06:34:53|0.19881
06:34:53|0.19881
06:34:54|0.19881
06:34:56|0.19825
06:34:57|0.19751
06:34:57|0.19751
06:34:59|0.19846
06:35:00|0.19846
06:35:01|0.19834
06:35:02|0.19818
06:35:02|0.19926
06:35:03|0.19926
06:35:04|0.19824
06:35:05|0.19824
06:35:06|0.19896
06:35:07|0.2
06:35:08|0.19877
06:35:09|0.1987
06:35:10|0.1987
06:35:12|0.1975
06:35:14|0.1975
06:35:15|0.19723
06:35:16|0.19723
06:35:17|0.19727
06:35:18|0.19727
06:35:19|0.19694
06:35:21|0.198
06:35:22|0.198
06:35:23|0.198
06:35:24|0.19751
06:35:25|0.19703
06:35:27|0.198
06:35:27|0.198
06:35:28|0.198
06:35:30|0.19879
06:35:31|0.19767
06:35:32|0.19736
06:35:33|0.19827
06:35:34|0.19827
06:35:36|0.19827
06:35:36|0.19827
06:35:38|0.19827
06:35:38|0.19827
06:35:39|0.19921
06:35:41|0.19921
06:35:41|0.19921
06:35:43|0.19921
06:35:44|0.19921
06:35:44|0.19921
06:35:45|0.19921
06:35:46|0.19836
06:35:47|0.19904
06:35:49|0.19904
06:35:49|0.19904
06:35:50|0.19866
06:35:51|0.19774
06:35:53|0.19808
06:35:53|0.198
06:35:55|0.19826
06:35:56|0.19826
06:35:57|0.19801
06:35:59|0.19921
06:35:59|0.19921
06:36:01|0.19768
06:36:02|0.19768
06:36:02|0.19863
06:36:04|0.19768
06:36:05|0.19768
06:36:06|0.19891
06:36:07|0.19917
06:36:08|0.19917
06:36:08|0.19921
06:36:10|0.19835
06:36:11|0.19835
06:36:12|0.19929
06:36:13|0.19958
06:36:15|0.20059
06:36:16|0.20059
06:36:17|0.20059
06:36:19|0.20065
06:36:20|0.20065
06:36:21|0.20066
06:36:22|0.20107
06:36:23|0.20129
06:36:24|0.20183
06:36:25|0.20183
06:36:26|0.20183
06:36:27|0.20183
06:36:27|0.20183
06:36:29|0.20077
06:36:29|0.20077
06:36:30|0.20065
06:36:32|0.19974
06:36:33|0.20086
06:36:33|0.19985
06:36:34|0.20116
06:36:35|0.2013
06:36:36|0.2019
06:36:37|0.2019
06:36:39|0.20179
06:36:40|0.20179
06:36:41|0.20175
06:36:41|0.20075
06:36:43|0.1999
06:36:44|0.19939
06:36:44|0.19888
06:36:45|0.198
06:36:47|0.19854
06:36:47|0.19963
06:36:49|0.19913
06:36:50|0.19809
06:36:50|0.19854
06:36:51|0.19886
06:36:52|0.19886
06:36:54|0.19827
06:36:55|0.19823
06:36:56|0.19883
06:36:57|0.19843
06:36:58|0.19968
06:36:59|0.199
06:37:00|0.199
06:37:01|0.20043
06:37:02|0.19901
06:37:03|0.1977
06:37:04|0.19786
06:37:05|0.19776
06:37:06|0.19776
06:37:07|0.19769
06:37:08|0.19769
06:37:09|0.19768
06:37:10|0.19685
06:37:11|0.19685
06:37:12|0.19786
06:37:13|0.19786
06:37:14|0.19786
06:37:15|0.19721
06:37:17|0.1977
06:37:18|0.197
06:37:19|0.1978
06:37:21|0.1978
06:37:22|0.19786
06:37:23|0.19861
06:37:24|0.19924
06:37:26|0.199
06:37:26|0.199
06:37:27|0.199
06:37:28|0.199
06:37:29|0.199
06:37:30|0.19897
06:37:32|0.19982
06:37:33|0.19982
06:37:34|0.19861
06:37:35|0.198
06:37:36|0.19803
06:37:37|0.19803
06:37:38|0.19803
06:37:39|0.19803
06:37:40|0.19803
06:37:41|0.19605
06:37:42|0.19611
06:37:43|0.19768
06:37:44|0.19759
06:37:45|0.19759
06:37:46|0.199
06:37:47|0.19722
06:37:48|0.19875
06:37:49|0.19875
06:37:50|0.19541
06:37:51|0.19611
06:37:52|0.19776
06:37:53|0.19846
06:37:54|0.19846
06:37:55|0.19846
06:37:56|0.19725
06:37:57|0.1979
06:37:58|0.19711
06:37:59|0.19711
06:38:00|0.19703
06:38:01|0.19571
06:38:02|0.19999
06:38:03|0.19934
06:38:04|0.199
06:38:05|0.19801
06:38:06|0.198
06:38:07|0.198
06:38:08|0.198
06:38:09|0.1975
06:38:10|0.19836
06:38:11|0.19998
06:38:12|0.19771
06:38:13|0.19674
06:38:14|0.19666
06:38:16|0.1978
06:38:17|0.1978
06:38:18|0.19889
06:38:19|0.1978
06:38:21|0.19782
06:38:22|0.19782
06:38:23|0.19782
06:38:24|0.19747
06:38:25|0.19745
06:38:25|0.19745
06:38:27|0.19745
06:38:28|0.19745
06:38:29|0.19684
06:38:31|0.19867
06:38:32|0.19867
06:38:33|0.19867
06:38:34|0.19802
06:38:35|0.19802
06:38:36|0.19817
06:38:36|0.19823
06:38:38|0.19823
06:38:39|0.19772
06:38:40|0.1987
06:38:40|0.19773
06:38:41|0.19802
06:38:43|0.19936
06:38:44|0.19845
06:38:44|0.19784
06:38:46|0.19784
06:38:47|0.19774
06:38:47|0.19764
06:38:48|0.19897
06:38:50|0.19885
06:38:50|0.19891
06:38:52|0.1989
06:38:53|0.19868
06:38:54|0.198
06:38:55|0.19866
06:38:56|0.19866
06:38:57|0.19881
06:38:58|0.19793
06:38:58|0.19792
06:39:00|0.19811
06:39:01|0.19811
06:39:02|0.19773
06:39:02|0.1975
06:39:03|0.1975
06:39:04|0.19623
06:39:06|0.19694
06:39:08|0.19676
06:39:09|0.19887
06:39:10|0.198
06:39:11|0.19666
06:39:12|0.19666
06:39:13|0.19734
06:39:14|0.19734
06:39:15|0.19734
06:39:17|0.19542
06:39:18|0.1961
06:39:20|0.19678
06:39:20|0.19687
06:39:22|0.19542
06:39:24|0.19542
06:39:25|0.19474
06:39:26|0.19475
06:39:28|0.19389
06:39:28|0.19378
06:39:29|0.19263
06:39:30|0.19363
06:39:32|0.195
06:39:33|0.195
06:39:34|0.19489
06:39:35|0.19397
06:39:36|0.19397
06:39:37|0.19442
06:39:38|0.1933
06:39:39|0.193
06:39:40|0.193
06:39:41|0.19343
06:39:42|0.19261
06:39:43|0.19201
06:39:44|0.192
06:39:45|0.19295
06:39:46|0.19333
06:39:47|0.19498
06:39:48|0.1939
06:39:49|0.192
06:39:50|0.19207
06:39:52|0.19209
06:39:53|0.19209
06:39:54|0.19272
06:39:55|0.19398
06:39:55|0.19295
06:39:57|0.19295
06:39:58|0.19295
06:39:59|0.19242
06:40:00|0.19334
06:40:00|0.19334
06:40:02|0.19244
06:40:02|0.19327
06:40:04|0.19245
06:40:05|0.193
06:40:05|0.193
06:40:07|0.193
06:40:08|0.193
06:40:09|0.19314
06:40:10|0.19314
06:40:10|0.19314
06:40:12|0.19308
06:40:12|0.19381
06:40:14|0.1944
06:40:15|0.19389
06:40:17|0.19341
06:40:18|0.19341
06:40:19|0.19341
06:40:21|0.19341
06:40:22|0.19379
06:40:24|0.192
06:40:25|0.19234
06:40:26|0.19388
06:40:27|0.19389
06:40:29|0.19299
06:40:29|0.19298
06:40:30|0.19215
06:40:31|0.191
06:40:32|0.19181
06:40:33|0.19047
06:40:34|0.19119
06:40:35|0.191
06:40:36|0.191
06:40:37|0.19001
06:40:38|0.19123
06:40:39|0.19123
06:40:40|0.19123
06:40:41|0.189
06:40:42|0.19126
06:40:43|0.19093
06:40:44|0.19246
06:40:45|0.191
06:40:46|0.19223
06:40:47|0.19223
06:40:48|0.19361
06:40:49|0.19361
06:40:50|0.19361
06:40:51|0.19245
06:40:52|0.19245
06:40:53|0.19245
06:40:54|0.19192
06:40:55|0.19309
06:40:56|0.19061
06:40:57|0.19056
06:40:58|0.19002
06:40:59|0.19019
06:41:00|0.191
06:41:01|0.19001
06:41:02|0.19095
06:41:03|0.19095
06:41:04|0.19105
06:41:05|0.19
06:41:06|0.18955
06:41:07|0.19046
06:41:08|0.19003
06:41:09|0.18955
06:41:10|0.19
06:41:11|0.19097
06:41:13|0.19013
06:41:14|0.19013
06:41:15|0.19094
06:41:16|0.18979
06:41:17|0.18955
06:41:19|0.18978
06:41:19|0.18978
06:41:20|0.18978
06:41:21|0.19041
06:41:22|0.19058
06:41:23|0.1896
06:41:24|0.19
06:41:25|0.19093
06:41:27|0.18964
06:41:28|0.19001
06:41:29|0.19084
06:41:29|0.18977
06:41:31|0.18978
06:41:32|0.18978
06:41:33|0.18978
06:41:34|0.18958
06:41:35|0.18884
06:41:35|0.1904
06:41:37|0.1904
06:41:38|0.18908
06:41:39|0.18904
06:41:40|0.18904
06:41:41|0.1909
06:41:42|0.19113
06:41:43|0.19112
06:41:44|0.19003
06:41:45|0.19003
06:41:46|0.19154
06:41:46|0.19154
06:41:49|0.19156
06:41:49|0.19194
06:41:50|0.19087
06:41:51|0.191
06:41:52|0.191
06:41:53|0.19052
06:41:54|0.19054
06:41:55|0.19065
06:41:56|0.19073
06:41:57|0.19073
06:41:58|0.19145
06:41:59|0.19144
06:42:00|0.19144
06:42:01|0.19035
06:42:02|0.19035
06:42:03|0.19035
06:42:04|0.19035
06:42:05|0.19035
06:42:06|0.18943
06:42:07|0.18943
06:42:08|0.18944
06:42:09|0.18944
06:42:10|0.18944
06:42:11|0.18911
06:42:12|0.18911
06:42:13|0.18915
06:42:14|0.18915
06:42:15|0.18915
06:42:16|0.18914
06:42:17|0.18682
06:42:19|0.18699
06:42:20|0.18556
06:42:21|0.18556
06:42:23|0.18618
06:42:23|0.18616
06:42:24|0.18557
06:42:25|0.18583
06:42:26|0.186
06:42:27|0.18511
06:42:29|0.18504
06:42:31|0.18606
06:42:31|0.18589
06:42:32|0.18524
06:42:33|0.18524
06:42:34|0.18524
06:42:35|0.18524
06:42:36|0.18601
06:42:37|0.18601
06:42:38|0.18601
06:42:39|0.18497
06:42:40|0.18444
06:42:41|0.18444
06:42:42|0.18444
06:42:43|0.184
06:42:44|0.18537
06:42:45|0.18478
06:42:46|0.18603
06:42:47|0.18517
06:42:48|0.18525
06:42:49|0.18525
06:42:50|0.18525
06:42:51|0.18463
06:42:52|0.18463
06:42:53|0.18457
06:42:54|0.18457
06:42:55|0.18553
06:42:56|0.18553
06:42:57|0.18499
06:42:58|0.18501
06:42:59|0.185
06:43:00|0.18698
06:43:01|0.18797
06:43:02|0.18797
06:43:03|0.18801
06:43:04|0.18801
06:43:05|0.186
06:43:06|0.18799
06:43:07|0.18799
06:43:08|0.18722
06:43:09|0.18722
06:43:10|0.18722
06:43:11|0.1873
06:43:12|0.18723
06:43:13|0.18723
06:43:14|0.18799
06:43:15|0.1873
06:43:16|0.18695
06:43:17|0.18701
06:43:19|0.18725
06:43:21|0.18779
06:43:22|0.1861
06:43:24|0.18726
06:43:25|0.1864
06:43:26|0.1864
06:43:27|0.1864
06:43:28|0.18599
06:43:29|0.18515
06:43:30|0.18515
06:43:31|0.18514
06:43:32|0.185
06:43:33|0.18614
06:43:35|0.18675
06:43:35|0.18675
06:43:36|0.1861
06:43:37|0.1869
06:43:38|0.18599
06:43:39|0.18568
06:43:40|0.1857
06:43:41|0.18579
06:43:42|0.18654
06:43:43|0.18718
06:43:44|0.18757
06:43:45|0.18757
06:43:46|0.18757
06:43:47|0.18739
06:43:48|0.18419
06:43:49|0.18376
06:43:50|0.1842
06:43:51|0.18338
06:43:52|0.1842
06:43:53|0.18323
06:43:54|0.184
06:43:56|0.18398
06:43:57|0.18302
06:43:57|0.18279
06:43:59|0.18224
06:43:59|0.18385
06:44:01|0.18385
06:44:02|0.18375
06:44:03|0.1842
06:44:04|0.1842
06:44:05|0.1842
06:44:06|0.1842
06:44:08|0.18221
06:44:08|0.18221
06:44:09|0.18264
06:44:10|0.1842
06:44:11|0.183
06:44:12|0.18181
06:44:13|0.18288
06:44:14|0.18419
06:44:15|0.18419
06:44:16|0.1842
06:44:17|0.1842
06:44:18|0.1842
06:44:20|0.1842
06:44:22|0.1842
06:44:22|0.18419
06:44:24|0.18216
06:44:26|0.18391
06:44:26|0.1842
06:44:28|0.1842
06:44:29|0.1842
06:44:30|0.1842
06:44:31|0.1842
06:44:32|0.1842
06:44:33|0.1842
06:44:34|0.18558
06:44:35|0.1863
06:44:36|0.18762
06:44:37|0.18696
06:44:38|0.18695
06:44:38|0.18695
06:44:40|0.18695
06:44:41|0.18696
06:44:42|0.18623
06:44:43|0.18622
06:44:44|0.18643
06:44:45|0.18643
06:44:46|0.18615
06:44:47|0.18615
06:44:48|0.18615
06:44:49|0.18615
06:44:50|0.18615
06:44:51|0.18625
06:44:52|0.18625
06:44:53|0.186
06:44:54|0.18609
06:44:55|0.18666
06:44:56|0.18666
06:44:57|0.18573
06:44:57|0.188
06:44:59|0.18743
06:45:00|0.18701
06:45:01|0.18701
06:45:02|0.18701
06:45:03|0.18788
06:45:04|0.18674
06:45:04|0.18674
06:45:06|0.18716
06:45:07|0.18715
06:45:08|0.18712
06:45:09|0.18701
06:45:10|0.18699
06:45:11|0.186
06:45:11|0.1867
06:45:13|0.1867
06:45:14|0.18668
06:45:14|0.186
06:45:15|0.186
06:45:17|0.186
06:45:18|0.18662
06:45:19|0.18662
06:45:20|0.18674
06:45:22|0.18674
06:45:23|0.18674
06:45:24|0.18674
06:45:25|0.18681
06:45:26|0.18681
06:45:27|0.18681
06:45:29|0.18699
06:45:29|0.1862
06:45:31|0.186
06:45:32|0.186
06:45:33|0.18486
06:45:34|0.18486
06:45:35|0.18496
06:45:36|0.18496
06:45:38|0.18491
06:45:38|0.18592
06:45:40|0.18493
06:45:41|0.18483
06:45:41|0.1848
06:45:43|0.185
06:45:43|0.185
06:45:45|0.18369
06:45:45|0.1847
06:45:46|0.1847
06:45:47|0.18591
06:45:49|0.18433
06:45:49|0.18491
06:45:50|0.184
06:45:52|0.184
06:45:52|0.184
06:45:54|0.184
06:45:55|0.18302
06:45:56|0.18297
06:45:56|0.1829
06:45:58|0.18164
06:45:59|0.18164
06:46:00|0.18095
06:46:01|0.17937
06:46:02|0.17955
06:46:03|0.17874
06:46:04|0.17963
06:46:05|0.179
06:46:06|0.17972
06:46:07|0.17861
06:46:08|0.17861
06:46:09|0.17841
06:46:10|0.17841
06:46:11|0.17841
06:46:12|0.17943
06:46:13|0.1782
06:46:14|0.17844
06:46:15|0.17924
06:46:16|0.17924
06:46:17|0.17924
06:46:18|0.17924
06:46:19|0.17958
06:46:20|0.17958
06:46:21|0.17958
06:46:23|0.18046
06:46:24|0.18202
06:46:25|0.18202
06:46:26|0.18241
06:46:27|0.18299
06:46:28|0.18299
06:46:29|0.18389
06:46:30|0.182
06:46:31|0.1829
06:46:32|0.18283
06:46:33|0.18283
06:46:34|0.1822
06:46:35|0.1822
06:46:37|0.18273
06:46:38|0.18273
06:46:39|0.1817
06:46:40|0.18274
06:46:40|0.18136
06:46:41|0.18126
06:46:43|0.18126
06:46:43|0.18272
06:46:45|0.18128
06:46:46|0.18137
06:46:47|0.18199
06:46:47|0.1828
06:46:48|0.1828
06:46:49|0.1828
06:46:51|0.18238
06:46:52|0.18238
06:46:53|0.181
06:46:54|0.18215
06:46:55|0.18207
06:46:55|0.18129
06:46:57|0.18129
06:46:57|0.18129
06:46:59|0.18129
06:46:59|0.18099
06:47:01|0.18099
06:47:01|0.18141
06:47:02|0.18151
06:47:03|0.1825
06:47:04|0.1825
06:47:06|0.18144
06:47:07|0.18143
06:47:07|0.18198
06:47:08|0.18198
06:47:09|0.18198
06:47:10|0.18153
06:47:11|0.18153
06:47:13|0.18153
06:47:13|0.18153
06:47:15|0.18153
06:47:15|0.18195
06:47:17|0.18111
06:47:18|0.1825
06:47:19|0.182
06:47:19|0.18213
06:47:20|0.18248
06:47:22|0.18099
06:47:23|0.181
06:47:25|0.18036
06:47:26|0.18111
06:47:28|0.18111
06:47:29|0.18111
06:47:30|0.18111
06:47:31|0.18111
06:47:32|0.18116
06:47:33|0.18046
06:47:34|0.1818
06:47:35|0.18169
06:47:36|0.18168
06:47:37|0.18043
06:47:38|0.18043
06:47:39|0.18043
06:47:40|0.1804
06:47:41|0.17947
06:47:42|0.17948
06:47:43|0.17949
06:47:44|0.18044
06:47:45|0.18044
06:47:46|0.1795
06:47:47|0.17996
06:47:48|0.18042
06:47:49|0.17952
06:47:50|0.18043
06:47:51|0.17951
06:47:52|0.17948
06:47:53|0.17949
06:47:54|0.18033
06:47:55|0.17862
06:47:56|0.179
06:47:57|0.18044
06:47:58|0.17911
06:47:59|0.17901
06:48:00|0.179
06:48:01|0.17972
06:48:02|0.17823
06:48:04|0.17961
06:48:05|0.18006
06:48:05|0.1791
06:48:07|0.1791
06:48:08|0.18015
06:48:09|0.18014
06:48:10|0.18012
06:48:11|0.1792
06:48:12|0.1793
06:48:13|0.17941
06:48:14|0.17942
06:48:15|0.18
06:48:16|0.18
06:48:17|0.17929
06:48:18|0.17984
06:48:19|0.179
06:48:20|0.17973
06:48:21|0.17973
06:48:23|0.17961
06:48:24|0.17999
06:48:26|0.18044
06:48:27|0.18044
06:48:28|0.18044
06:48:28|0.18044
06:48:30|0.18044
06:48:31|0.17853
06:48:32|0.17863
06:48:33|0.179
06:48:34|0.17822
06:48:35|0.17918
06:48:36|0.179
06:48:38|0.17824
06:48:39|0.17822
06:48:39|0.17889
06:48:40|0.17885
06:48:42|0.17885
06:48:43|0.17902
06:48:44|0.17902
06:48:45|0.17985
06:48:45|0.18003
06:48:47|0.18044
06:48:48|0.18044
06:48:49|0.1804
06:48:50|0.18016
06:48:51|0.18016
06:48:52|0.179
06:48:54|0.18
06:48:55|0.18
06:48:56|0.1804
06:48:56|0.1804
06:48:57|0.18003
06:48:59|0.179
06:48:59|0.179
06:49:01|0.17957
06:49:01|0.17825
06:49:03|0.17838
06:49:03|0.17932
06:49:05|0.17995
06:49:05|0.17995
06:49:06|0.179
06:49:07|0.17954
06:49:09|0.1793
06:49:10|0.17928
06:49:11|0.179
06:49:12|0.1797
06:49:12|0.17996
06:49:14|0.179
06:49:15|0.179
06:49:16|0.179
06:49:17|0.179
06:49:18|0.179
06:49:18|0.17994
06:49:20|0.17994
06:49:20|0.18017
06:49:22|0.18021
06:49:23|0.17946
06:49:25|0.18011
06:49:25|0.18011
06:49:27|0.17998
06:49:28|0.1791
06:49:29|0.17998
06:49:30|0.18
06:49:32|0.17946
06:49:33|0.17946
06:49:34|0.17946
06:49:35|0.17946
06:49:36|0.18028
06:49:37|0.18028
06:49:38|0.18028
06:49:39|0.18
06:49:40|0.18
06:49:41|0.18
06:49:42|0.18
06:49:43|0.18
06:49:44|0.18043
06:49:45|0.18043
06:49:45|0.18001
06:49:47|0.18001
06:49:48|0.18006
06:49:48|0.18041
06:49:50|0.18006
06:49:51|0.18
06:49:52|0.17909
06:49:53|0.17909
06:49:53|0.18004
06:49:54|0.17909
06:49:56|0.179
06:49:57|0.179
06:49:58|0.17911
06:49:59|0.17911
06:50:00|0.17942
06:50:01|0.17943
06:50:02|0.17945
06:50:04|0.18044
06:50:04|0.17948
06:50:05|0.17948
06:50:06|0.17925
06:50:08|0.17925
06:50:08|0.17926
06:50:09|0.17926
06:50:10|0.17926
06:50:12|0.17926
06:50:12|0.17926
06:50:14|0.17926
06:50:15|0.17946
06:50:15|0.17946
06:50:17|0.17946
06:50:18|0.18
06:50:18|0.1795
06:50:19|0.1803
06:50:21|0.1795
06:50:22|0.18022
06:50:23|0.18022
06:50:24|0.18022
06:50:25|0.18043
06:50:27|0.17959
06:50:27|0.17989
06:50:29|0.1801
06:50:30|0.1801
06:50:31|0.17981
06:50:33|0.1795
06:50:33|0.1795
06:50:34|0.17951
06:50:36|0.17951
06:50:36|0.17951
06:50:37|0.17951
06:50:39|0.18001
06:50:40|0.17937
06:50:41|0.1794
06:50:42|0.17986
06:50:43|0.17946
06:50:44|0.17946
06:50:45|0.17956
06:50:46|0.17935
06:50:47|0.17935
06:50:48|0.17935
06:50:49|0.17935
06:50:50|0.17906
06:50:51|0.17962
06:50:52|0.17962
06:50:53|0.17962
06:50:54|0.17962
06:50:55|0.17915
06:50:56|0.17917
06:50:57|0.17917
06:50:58|0.17917
06:50:59|0.17919
06:51:00|0.17919
06:51:01|0.17906
06:51:02|0.17906
06:51:03|0.179
06:51:04|0.17903
06:51:05|0.17957
06:51:06|0.17957
06:51:07|0.17957
06:51:08|0.17957
06:51:09|0.179
06:51:10|0.17844
06:51:11|0.17844
06:51:12|0.17844
06:51:13|0.17844
06:51:14|0.17844
06:51:15|0.17844
06:51:16|0.17887
06:51:17|0.17887
06:51:18|0.17887
06:51:19|0.17887
06:51:20|0.17802
06:51:21|0.17802
06:51:22|0.17802
06:51:24|0.17802
06:51:25|0.17802
06:51:26|0.17802
06:51:27|0.178
06:51:28|0.178
06:51:29|0.178
06:51:30|0.178
06:51:31|0.17744
06:51:33|0.176
06:51:34|0.17501
06:51:35|0.175
06:51:36|0.175
06:51:37|0.175
06:51:38|0.17372
06:51:39|0.17272
06:51:40|0.17289
06:51:41|0.17425
06:51:42|0.17622
06:51:43|0.17303
06:51:44|0.175
06:51:45|0.17289
06:51:46|0.17279
06:51:47|0.17103
06:51:48|0.17048
06:51:49|0.17156
06:51:50|0.171
06:51:52|0.17005
06:51:53|0.17007
06:51:54|0.17024
06:51:55|0.16935
06:51:56|0.16932
06:51:57|0.17004
06:51:57|0.16945
06:51:58|0.16945
06:51:59|0.16901
06:52:00|0.169
06:52:02|0.16898
06:52:03|0.1685
06:52:04|0.1685
06:52:04|0.16858
06:52:06|0.16858
06:52:07|0.16889
06:52:07|0.16833
06:52:09|0.16805
06:52:10|0.16831
06:52:11|0.16931
06:52:12|0.16904
06:52:13|0.16907
06:52:14|0.16924
06:52:15|0.17
06:52:16|0.16944
06:52:17|0.16944
06:52:18|0.16918
06:52:19|0.16919
06:52:20|0.16944
06:52:21|0.16944
06:52:22|0.16945
06:52:23|0.17
06:52:25|0.16964
06:52:25|0.16965
06:52:27|0.16965
06:52:28|0.16965
06:52:29|0.16966
06:52:30|0.16965
06:52:31|0.16966
06:52:33|0.16964
06:52:34|0.16964
06:52:34|0.16964
06:52:35|0.16944
06:52:37|0.16945
06:52:38|0.16944
06:52:38|0.16963
06:52:39|0.17013
06:52:40|0.17024
06:52:42|0.16896
06:52:43|0.16945
06:52:45|0.16952
06:52:46|0.16952
06:52:47|0.16949
06:52:48|0.17012
06:52:49|0.17012
06:52:50|0.1695
06:52:51|0.1695
06:52:52|0.16903
06:52:53|0.169
06:52:54|0.16965
06:52:55|0.16965
06:52:56|0.16965
06:52:56|0.16963
06:52:58|0.16966
06:52:59|0.16966
06:53:00|0.16966
06:53:02|0.16998
06:53:02|0.16909
06:53:03|0.1691
06:53:04|0.16907
06:53:05|0.16975
06:53:06|0.16975
06:53:07|0.16874
06:53:08|0.16874
06:53:09|0.16874
06:53:10|0.16966
06:53:11|0.16966
06:53:12|0.16966
06:53:13|0.16965
06:53:14|0.16921
06:53:15|0.16915
06:53:16|0.16916
06:53:17|0.16916
06:53:18|0.16915
06:53:19|0.16916
06:53:20|0.16913
06:53:21|0.16914
06:53:22|0.16914
06:53:23|0.16914
06:53:25|0.16895
06:53:27|0.16911
06:53:28|0.16875
06:53:29|0.16895
06:53:31|0.16898
06:53:31|0.16873
06:53:32|0.16873
06:53:33|0.16823
06:53:35|0.1689
06:53:36|0.1689
06:53:37|0.1689
06:53:38|0.16873
06:53:39|0.16833
06:53:39|0.16832
06:53:41|0.1689
06:53:42|0.1689
06:53:43|0.16835
06:53:44|0.16835
06:53:45|0.16887
06:53:46|0.16852
06:53:47|0.16852
06:53:48|0.16888
06:53:49|0.16904
06:53:50|0.16904
06:53:51|0.16944
06:53:52|0.16935
06:53:53|0.16935
06:53:53|0.16867
06:53:55|0.16866
06:53:56|0.16866
06:53:57|0.16865
06:53:58|0.16884
06:53:59|0.16884
06:54:00|0.16904
06:54:01|0.16904
06:54:02|0.16934
06:54:04|0.16885
06:54:05|0.16885
06:54:06|0.16846
06:54:07|0.16846
06:54:08|0.16846
06:54:08|0.16914
06:54:10|0.16836
06:54:11|0.16836
06:54:12|0.16912
06:54:13|0.16912
06:54:13|0.16917
06:54:15|0.16917
06:54:16|0.16917
06:54:17|0.16917
06:54:18|0.16917
06:54:18|0.16917
06:54:20|0.16917
06:54:21|0.16917
06:54:22|0.16917
06:54:23|0.16821
06:54:24|0.16809
06:54:26|0.16801
06:54:26|0.1675
06:54:28|0.16798
06:54:29|0.16798
06:54:30|0.16735
06:54:31|0.16735
06:54:32|0.16735
06:54:33|0.16735
06:54:34|0.167
06:54:35|0.16755
06:54:36|0.16755
06:54:37|0.16755
06:54:37|0.16683
06:54:39|0.16608
06:54:41|0.16608
06:54:41|0.16656
06:54:42|0.16656
06:54:43|0.16676
06:54:44|0.16744
06:54:45|0.16704
06:54:46|0.16658
06:54:47|0.16683
06:54:48|0.16683
06:54:49|0.16683
06:54:50|0.16684
06:54:51|0.16664
06:54:52|0.16713
06:54:53|0.16714
06:54:54|0.16714
06:54:55|0.16749
06:54:56|0.16749
06:54:57|0.16816
06:54:58|0.16816
06:54:59|0.1682
06:55:00|0.1682
06:55:01|0.16735
06:55:02|0.16833
06:55:03|0.16749
06:55:04|0.16747
06:55:05|0.16747
06:55:06|0.16753
06:55:07|0.16757
06:55:08|0.16747
06:55:09|0.1673
06:55:10|0.16728
06:55:11|0.167
06:55:12|0.167
06:55:13|0.167
06:55:15|0.16657
06:55:15|0.16689
06:55:16|0.16679
06:55:17|0.16679
06:55:18|0.16608
06:55:19|0.16608
06:55:20|0.16654
06:55:21|0.16609
06:55:22|0.16608
06:55:23|0.16699
06:55:24|0.16616
06:55:25|0.16616
06:55:27|0.16616
06:55:29|0.16616
06:55:29|0.16616
06:55:30|0.16616
06:55:32|0.166
06:55:34|0.166
06:55:34|0.16487
06:55:35|0.16403
06:55:36|0.16491
06:55:38|0.16398
06:55:38|0.16363
06:55:39|0.16453
06:55:40|0.16364
06:55:41|0.16452
06:55:42|0.16491
06:55:43|0.16403
06:55:44|0.1637
06:55:45|0.1637
06:55:46|0.16432
06:55:48|0.16364
06:55:49|0.16302
06:55:50|0.16354
06:55:51|0.16354
06:55:52|0.16379
06:55:53|0.16302
06:55:54|0.16311
06:55:55|0.1661
06:55:56|0.16615
06:55:57|0.16697
06:55:58|0.16697
06:55:59|0.16674
06:56:00|0.16676
06:56:01|0.16701
06:56:02|0.16714
06:56:03|0.16714
06:56:04|0.16727
06:56:05|0.16698
06:56:06|0.16826
06:56:07|0.16807
06:56:08|0.16903
06:56:09|0.16925
06:56:10|0.17021
06:56:11|0.1695
06:56:12|0.16954
06:56:13|0.16913
06:56:14|0.16953
06:56:15|0.16953
06:56:16|0.16994
06:56:17|0.16994
06:56:19|0.16951
06:56:20|0.1695
06:56:20|0.16931
06:56:21|0.16935
06:56:22|0.16934
06:56:23|0.16923
06:56:24|0.16934
06:56:25|0.16991
06:56:27|0.16924
06:56:29|0.16996
06:56:29|0.16941
06:56:30|0.16941
06:56:31|0.16941
06:56:32|0.16936
06:56:33|0.16936
06:56:35|0.16922
06:56:36|0.16922
06:56:37|0.16922
06:56:39|0.168
06:56:39|0.168
06:56:40|0.16765
06:56:41|0.16734
06:56:42|0.16734
06:56:43|0.16734
06:56:44|0.16722
06:56:46|0.16722
06:56:46|0.16716
06:56:47|0.16718
06:56:48|0.1672
06:56:49|0.16773
06:56:50|0.1672
06:56:51|0.1672
06:56:52|0.16721
06:56:53|0.16714
06:56:54|0.16672
06:56:55|0.16672
06:56:57|0.16672
06:56:57|0.16634
06:56:58|0.16634
06:56:59|0.16601
06:57:01|0.165
06:57:02|0.165
06:57:03|0.165
06:57:04|0.165
06:57:05|0.16465
06:57:06|0.16465
06:57:07|0.16425
06:57:08|0.16404
06:57:09|0.16404
06:57:10|0.16403
06:57:11|0.16474
06:57:12|0.16443
06:57:13|0.16445
06:57:14|0.16595
06:57:15|0.16699
06:57:16|0.16655
06:57:17|0.16655
06:57:18|0.16664
06:57:19|0.16636
06:57:20|0.16636
06:57:21|0.16636
06:57:22|0.16684
06:57:23|0.16624
06:57:24|0.16644
06:57:25|0.16543
06:57:26|0.16546
06:57:28|0.16546
06:57:29|0.16537
06:57:30|0.16537
06:57:32|0.16518
06:57:32|0.16518
06:57:33|0.16582
06:57:35|0.1657
06:57:35|0.166
06:57:37|0.16624
06:57:38|0.16624
06:57:39|0.16624
06:57:40|0.16551
06:57:41|0.16631
06:57:42|0.16631
06:57:43|0.16558
06:57:44|0.16635
06:57:46|0.1665
06:57:47|0.16699
06:57:47|0.16699
06:57:49|0.16668
06:57:49|0.16668
06:57:50|0.16668
06:57:51|0.1667
06:57:53|0.1667
06:57:54|0.1667
06:57:54|0.16668
06:57:56|0.16698
06:57:57|0.16785
06:57:58|0.16785
06:57:58|0.16707
06:58:00|0.16709
06:58:01|0.16668
06:58:01|0.16683
06:58:02|0.16684
06:58:04|0.16749
06:58:05|0.16689
06:58:06|0.16689
06:58:07|0.16689
06:58:07|0.16689
06:58:08|0.16689
06:58:09|0.16738
06:58:11|0.16738
06:58:11|0.16738
06:58:12|0.16738
06:58:14|0.16738
06:58:14|0.16738
06:58:16|0.16738
06:58:17|0.16669
06:58:17|0.16668
06:58:18|0.16668
06:58:19|0.16605
06:58:21|0.16605
06:58:21|0.16605
06:58:22|0.16599
06:58:24|0.16599
06:58:25|0.16599
06:58:26|0.16564
06:58:26|0.16564
06:58:28|0.16523
06:58:30|0.16571
06:58:31|0.16571
06:58:32|0.16568
06:58:33|0.16504
06:58:34|0.16504
06:58:36|0.16512
06:58:36|0.16512
06:58:38|0.16525
06:58:39|0.16525
06:58:40|0.16525
06:58:41|0.16525
06:58:43|0.1652
06:58:44|0.1652
06:58:45|0.1652
06:58:46|0.1652
06:58:47|0.1652
06:58:47|0.16572
06:58:48|0.16572
06:58:50|0.16572
06:58:51|0.16572
06:58:51|0.16568
06:58:52|0.16587
06:58:53|0.16587
06:58:55|0.16658
06:58:55|0.16658
06:58:56|0.16658
06:58:58|0.16662
06:58:58|0.16589
06:58:59|0.16591
06:59:00|0.1659
06:59:02|0.1659
06:59:03|0.16627
06:59:03|0.16627
06:59:05|0.16559
06:59:05|0.16559
06:59:06|0.16573
06:59:07|0.16573
06:59:08|0.16573
06:59:10|0.16569
06:59:10|0.16505
06:59:11|0.16505
06:59:13|0.16589
06:59:14|0.16589
06:59:14|0.16589
06:59:15|0.16589
06:59:17|0.16589
06:59:17|0.16589
06:59:18|0.16589
06:59:20|0.16589
06:59:21|0.16589
06:59:22|0.16589
06:59:23|0.16584
06:59:24|0.16584
06:59:25|0.16584
06:59:26|0.16584
06:59:27|0.16584
06:59:29|0.16645
06:59:30|0.168
06:59:32|0.16731
06:59:33|0.16701
06:59:34|0.16701
06:59:35|0.167
06:59:36|0.167
06:59:37|0.167
06:59:38|0.167
06:59:39|0.16754
06:59:40|0.167
06:59:41|0.16693
06:59:42|0.16693
06:59:43|0.16693
06:59:44|0.16675
06:59:45|0.16675
06:59:46|0.16675
06:59:47|0.16675
06:59:48|0.16648
06:59:49|0.16561
06:59:50|0.16552
06:59:51|0.16552
06:59:52|0.16618
06:59:53|0.16691
06:59:54|0.16691
06:59:55|0.16322
06:59:56|0.16396
06:59:57|0.16396
06:59:58|0.16382
06:59:59|0.16383
07:00:00|0.16324
07:00:01|0.16388
07:00:02|0.16401
07:00:03|0.16345
07:00:04|0.16427
07:00:05|0.16427
07:00:06|0.16545
07:00:07|0.16601
07:00:08|0.16535
07:00:09|0.16501
07:00:10|0.16401
07:00:11|0.1651
07:00:12|0.1653
07:00:13|0.1653
07:00:14|0.16633
07:00:15|0.16611
07:00:16|0.16611
07:00:17|0.16611
07:00:18|0.16631
07:00:19|0.16567
07:00:20|0.16567
07:00:21|0.16593
07:00:22|0.16534
07:00:23|0.1658
07:00:24|0.1658
07:00:25|0.1658
07:00:26|0.1658
07:00:27|0.16452
07:00:28|0.16452
07:00:30|0.16452
07:00:31|0.16452
07:00:33|0.16452
07:00:34|0.16498
07:00:35|0.16447
07:00:36|0.1645
07:00:37|0.16488
07:00:37|0.16487
07:00:39|0.16519
07:00:40|0.16519
07:00:41|0.16546
07:00:42|0.16546
07:00:43|0.16546
07:00:44|0.16486
07:00:45|0.16486
07:00:46|0.16501
07:00:47|0.165
07:00:48|0.1645
07:00:49|0.1645
07:00:50|0.1645
07:00:51|0.1645
07:00:52|0.16446
07:00:53|0.16446
07:00:54|0.16446
07:00:55|0.16446
07:00:56|0.16446
07:00:57|0.163
07:00:58|0.16342
07:00:59|0.16322
07:01:00|0.16322
07:01:01|0.16289
07:01:02|0.16289
07:01:03|0.16289
07:01:04|0.16342
07:01:05|0.16342
07:01:06|0.16354
07:01:07|0.16252
07:01:08|0.16253
07:01:09|0.16254
07:01:10|0.16254
07:01:11|0.16255
07:01:12|0.16214
07:01:13|0.16214
07:01:14|0.16214
07:01:15|0.16304
07:01:16|0.16224
07:01:17|0.16224
07:01:18|0.16224
07:01:19|0.163
07:01:20|0.16225
07:01:21|0.16247
07:01:22|0.16247
07:01:23|0.16247
07:01:24|0.16255
07:01:25|0.16253
07:01:26|0.1628
07:01:27|0.1628
07:01:28|0.16304
07:01:29|0.16239
07:01:31|0.16295
07:01:32|0.16215
07:01:33|0.16216
07:01:34|0.16276
07:01:35|0.16381
07:01:36|0.16303
07:01:37|0.16304
07:01:38|0.16233
07:01:39|0.16233
07:01:40|0.16224
07:01:41|0.16225
07:01:43|0.16332
07:01:43|0.16341
07:01:45|0.16309
07:01:45|0.16269
07:01:47|0.16357
07:01:48|0.16357
07:01:49|0.16341
07:01:50|0.16341
07:01:51|0.16275
07:01:52|0.16275
07:01:53|0.163
07:01:54|0.16391
07:01:55|0.16309
07:01:56|0.16309
07:01:57|0.16309
07:01:58|0.16218
07:01:59|0.16424
07:01:59|0.163
07:02:01|0.16304
07:02:02|0.16304
07:02:03|0.16361
07:02:04|0.16352
07:02:05|0.16352
07:02:05|0.16404
07:02:07|0.16404
07:02:08|0.164
07:02:09|0.16274
07:02:10|0.16304
07:02:11|0.16339
07:02:12|0.1632
07:02:13|0.16377
07:02:14|0.16377
07:02:14|0.16357
07:02:16|0.16279
07:02:17|0.16223
07:02:18|0.16223
07:02:20|0.16268
07:02:20|0.16269
07:02:21|0.16269
07:02:22|0.16316
07:02:23|0.16216
07:02:24|0.163
07:02:25|0.16296
07:02:26|0.16321
07:02:27|0.16339
07:02:28|0.16384
07:02:29|0.16384
07:02:31|0.16343
07:02:33|0.16351
07:02:34|0.16383
07:02:35|0.16315
07:02:37|0.16285
07:02:37|0.16391
07:02:39|0.16423
07:02:41|0.16394
07:02:41|0.16394
07:02:42|0.16394
07:02:43|0.16394
07:02:44|0.16394
07:02:45|0.16348
07:02:46|0.16348
07:02:47|0.16348
07:02:48|0.16309
07:02:49|0.16404
07:02:50|0.1633
07:02:51|0.16479
07:02:52|0.16458
07:02:53|0.16459
07:02:55|0.16458
07:02:56|0.16458
07:02:56|0.16458
07:02:58|0.16459
07:02:58|0.16459
07:03:00|0.16459
07:03:01|0.16459
07:03:02|0.16459
07:03:03|0.16458
07:03:04|0.16558
07:03:05|0.16526
07:03:06|0.16535
07:03:07|0.16582
07:03:09|0.16595
07:03:09|0.16595
07:03:10|0.16601
07:03:11|0.16601
07:03:12|0.16619
07:03:13|0.16664
07:03:14|0.16582
07:03:15|0.16648
07:03:16|0.16631
07:03:17|0.16631
07:03:18|0.1655
07:03:19|0.16463
07:03:20|0.16458
07:03:21|0.16319
07:03:22|0.16468
07:03:24|0.166
07:03:25|0.16439
07:03:25|0.16339
07:03:27|0.16424
07:03:28|0.16435
07:03:29|0.16415
07:03:29|0.16533
07:03:31|0.16513
07:03:33|0.16524
07:03:34|0.16513
07:03:34|0.16513
07:03:36|0.16577
07:03:37|0.1652
07:03:38|0.1652
07:03:39|0.16557
07:03:40|0.16557
07:03:41|0.16638
07:03:42|0.16638
07:03:43|0.167
07:03:45|0.16759
07:03:45|0.16671
07:03:46|0.16644
07:03:47|0.16763
07:03:48|0.16696
07:03:49|0.16696
07:03:50|0.16757
07:03:51|0.16699
07:03:52|0.1667
07:03:53|0.16746
07:03:54|0.16746
07:03:55|0.16784
07:03:56|0.16784
07:03:57|0.16804
07:03:59|0.16804
07:04:00|0.16804
07:04:01|0.1687
07:04:02|0.16869
07:04:03|0.16804
07:04:04|0.16804
07:04:05|0.16593
07:04:05|0.16799
07:04:07|0.16799
07:04:08|0.16715
07:04:09|0.16714
07:04:10|0.16781
07:04:11|0.16744
07:04:12|0.16756
07:04:13|0.16869
07:04:14|0.16633
07:04:14|0.16686
07:04:16|0.16686
07:04:17|0.16686
07:04:18|0.16686
07:04:19|0.16686
07:04:19|0.16514
07:04:21|0.16514
07:04:22|0.16624
07:04:23|0.16624
07:04:24|0.16601
07:04:24|0.16645
07:04:26|0.16565
07:04:27|0.165
07:04:27|0.16536
07:04:28|0.16536
07:04:30|0.16581
07:04:31|0.16459
07:04:32|0.16459
07:04:34|0.16545
07:04:35|0.16459
07:04:36|0.16547
07:04:38|0.16547
07:04:39|0.16547
07:04:39|0.16473
07:04:41|0.16473
07:04:41|0.16473
07:04:42|0.16473
07:04:43|0.16521
07:04:44|0.1646
07:04:45|0.1646
07:04:46|0.16433
07:04:47|0.16523
07:04:48|0.16523
07:04:50|0.16523
07:04:51|0.16462
07:04:52|0.16501
07:04:53|0.16641
07:04:54|0.16641
07:04:55|0.16593
07:04:56|0.16462
07:04:57|0.16547
07:04:58|0.1641
07:04:59|0.1641
07:05:00|0.16501
07:05:01|0.1645
07:05:02|0.16561
07:05:04|0.16561
07:05:04|0.1655
07:05:06|0.1655
07:05:07|0.16473
07:05:08|0.16473
07:05:09|0.1648
07:05:11|0.1648
07:05:12|0.16405
07:05:12|0.16405
07:05:13|0.16407
07:05:15|0.16407
07:05:15|0.16407
07:05:16|0.16407
07:05:17|0.16474
07:05:18|0.16474
07:05:20|0.16412
07:05:21|0.16414
07:05:22|0.16414
07:05:22|0.16414
07:05:23|0.16416
07:05:25|0.16492
07:05:25|0.16492
07:05:27|0.16425
07:05:27|0.16463
07:05:28|0.16463
07:05:29|0.16463
07:05:31|0.16463
07:05:31|0.16462
07:05:32|0.16477
07:05:34|0.16516
07:05:35|0.16483
07:05:36|0.16485
07:05:38|0.16485
07:05:39|0.16517
07:05:40|0.16517
07:05:41|0.16461
07:05:42|0.16461
07:05:43|0.16461
07:05:44|0.16399
07:05:45|0.16399
07:05:47|0.16398
07:05:47|0.16398
07:05:48|0.16398
07:05:49|0.16398
07:05:51|0.16418
07:05:51|0.16418
07:05:52|0.16424
07:05:54|0.16384
07:05:54|0.1634
07:05:55|0.1634
07:05:57|0.1627
07:05:58|0.16215
07:05:58|0.16284
07:06:00|0.16216
07:06:00|0.161
07:06:01|0.16301
07:06:02|0.16178
07:06:03|0.16237
07:06:05|0.16245
07:06:06|0.16205
07:06:07|0.16219
07:06:08|0.16219
07:06:08|0.16358
07:06:09|0.16224
07:06:10|0.16228
07:06:11|0.16228
07:06:13|0.16228
07:06:14|0.16477
07:06:14|0.1639
07:06:16|0.1639
07:06:16|0.16322
07:06:17|0.16322
07:06:19|0.16326
07:06:19|0.16417
07:06:20|0.16284
07:06:21|0.16235
07:06:23|0.16356
07:06:23|0.16319
07:06:24|0.16392
07:06:25|0.16451
07:06:26|0.16377
07:06:27|0.16377
07:06:28|0.16451
07:06:30|0.16451
07:06:31|0.16401
07:06:32|0.16401
07:06:33|0.16377
07:06:35|0.16296
07:06:35|0.16296
07:06:37|0.1637
07:06:39|0.16377
07:06:40|0.16305
07:06:41|0.16288
07:06:42|0.16376
07:06:43|0.16376
07:06:44|0.16376
07:06:44|0.16327
07:06:46|0.16287
07:06:46|0.16287
07:06:48|0.16287
07:06:48|0.16238
07:06:50|0.16317
07:06:51|0.16317
07:06:52|0.16317
07:06:53|0.16235
07:06:54|0.16286
07:06:55|0.16327
07:06:56|0.16327
07:06:57|0.16179
07:06:58|0.16179
07:06:59|0.16179
07:07:00|0.162
07:07:01|0.16251
07:07:02|0.16251
07:07:03|0.16251
07:07:04|0.16209
07:07:05|0.16209
07:07:06|0.16181
07:07:07|0.16244
07:07:08|0.16244
07:07:09|0.16244
07:07:10|0.16185
07:07:11|0.16157
07:07:12|0.16086
07:07:13|0.16155
07:07:14|0.16199
07:07:15|0.1611
07:07:16|0.1611
07:07:17|0.16062
07:07:18|0.16171
07:07:19|0.1616
07:07:20|0.16055
07:07:21|0.16003
07:07:22|0.15862
07:07:23|0.15989
07:07:24|0.15889
07:07:25|0.15937
07:07:26|0.15938
07:07:27|0.1599
07:07:28|0.15709
07:07:29|0.15708
07:07:30|0.15709
07:07:31|0.15818
07:07:32|0.15954
07:07:33|0.15932
07:07:34|0.15839
07:07:36|0.15839
07:07:37|0.15809
07:07:39|0.15876
07:07:39|0.15824
07:07:41|0.15874
07:07:42|0.15874
07:07:43|0.15805
07:07:43|0.15915
07:07:45|0.1579
07:07:45|0.1579
07:07:47|0.157
07:07:48|0.15787
07:07:49|0.15787
07:07:50|0.15715
07:07:51|0.15793
07:07:52|0.158
07:07:53|0.158
07:07:54|0.15739
07:07:55|0.15812
07:07:56|0.15812
07:07:57|0.15781
07:07:58|0.15726
07:07:59|0.15721
07:08:01|0.158
07:08:02|0.158
07:08:03|0.15733
07:08:03|0.15792
07:08:05|0.15599
07:08:06|0.15587
07:08:08|0.15542
07:08:09|0.154
07:08:10|0.154
07:08:11|0.15566
07:08:12|0.15448
07:08:13|0.15507
07:08:14|0.15459
07:08:15|0.15401
07:08:15|0.15389
07:08:17|0.15455
07:08:18|0.15444
07:08:19|0.15444
07:08:20|0.15444
07:08:21|0.15331
07:08:22|0.15507
07:08:23|0.15414
07:08:24|0.15414
07:08:25|0.15364
07:08:26|0.15413
07:08:27|0.15346
07:08:28|0.15353
07:08:28|0.15492
07:08:30|0.15492
07:08:31|0.15508
07:08:32|0.15515
07:08:33|0.15515
07:08:33|0.15446
07:08:35|0.15446
07:08:37|0.15515
07:08:37|0.15455
07:08:39|0.15545
07:08:40|0.15532
07:08:42|0.15508
07:08:42|0.15599
07:08:43|0.15545
07:08:44|0.15545
07:08:46|0.15513
07:08:47|0.15513
07:08:48|0.15513
07:08:49|0.15579
07:08:50|0.15596
07:08:51|0.15596
07:08:52|0.15486
07:08:53|0.15575
07:08:54|0.157
07:08:55|0.157
07:08:56|0.15676
07:08:57|0.15677
07:08:58|0.15677
07:09:00|0.15639
07:09:00|0.15697
07:09:01|0.15727
07:09:02|0.1571
07:09:03|0.15628
07:09:04|0.15638
07:09:05|0.15502
07:09:06|0.15433
07:09:07|0.15643
07:09:08|0.15628
07:09:09|0.15628
07:09:10|0.15547
07:09:11|0.15369
07:09:12|0.15369
07:09:13|0.15452
07:09:14|0.15452
07:09:15|0.15469
07:09:16|0.15474
07:09:17|0.15474
07:09:18|0.15483
07:09:19|0.1538
07:09:20|0.15421
07:09:21|0.15421
07:09:22|0.15359
07:09:23|0.15359
07:09:24|0.1532
07:09:25|0.15299
07:09:26|0.15357
07:09:27|0.15279
07:09:29|0.15301
07:09:29|0.15285
07:09:31|0.153
07:09:32|0.15288
07:09:33|0.153
07:09:34|0.15189
07:09:35|0.15189
07:09:36|0.15234
07:09:37|0.15234
07:09:39|0.15234
07:09:39|0.15234
07:09:41|0.15264
07:09:43|0.15264
07:09:43|0.15314
07:09:45|0.15378
07:09:46|0.15384
07:09:47|0.153
07:09:48|0.15342
07:09:49|0.15329
07:09:50|0.15314
07:09:51|0.15361
07:09:52|0.15416
07:09:53|0.15416
07:09:54|0.15416
07:09:55|0.15345
07:09:55|0.15287
07:09:57|0.15362
07:09:58|0.15383
07:09:58|0.15383
07:10:00|0.15383
07:10:01|0.15319
07:10:02|0.15349
07:10:03|0.15383
07:10:04|0.15383
07:10:04|0.15383
07:10:06|0.15203
07:10:07|0.15381
07:10:08|0.15381
07:10:09|0.15381
07:10:10|0.15398
07:10:11|0.15319
07:10:11|0.15349
07:10:13|0.15291
07:10:14|0.15339
07:10:15|0.15339
07:10:16|0.15338
07:10:17|0.15355
07:10:18|0.15285
07:10:19|0.15291
07:10:19|0.15291
07:10:21|0.15291
07:10:22|0.15291
07:10:23|0.15245
07:10:24|0.15245
07:10:25|0.15239
07:10:26|0.15239
07:10:27|0.15291
07:10:28|0.15291
07:10:29|0.15291
07:10:30|0.15291
07:10:31|0.15291
07:10:32|0.15291
07:10:33|0.15343
07:10:34|0.15343
07:10:34|0.15343
07:10:36|0.15291
07:10:37|0.15291
07:10:39|0.15262
07:10:40|0.15229
07:10:41|0.15102
07:10:42|0.15163
07:10:43|0.15163
07:10:44|0.1516
07:10:46|0.15001
07:10:46|0.15051
07:10:47|0.15048
07:10:48|0.14894
07:10:49|0.14763
07:10:50|0.1475
07:10:52|0.14748
07:10:53|0.14713
07:10:54|0.14754
07:10:55|0.14542
07:10:56|0.14727
07:10:56|0.14736
07:10:58|0.14859
07:10:58|0.1481
07:11:00|0.14872
07:11:01|0.14901
07:11:03|0.14903
07:11:04|0.14895
07:11:05|0.14895
07:11:06|0.14938
07:11:06|0.14919
07:11:07|0.14919
07:11:08|0.15083
07:11:10|0.15083
07:11:11|0.15001
07:11:11|0.15001
07:11:12|0.15001
07:11:13|0.15024
07:11:15|0.15024
07:11:16|0.15024
07:11:16|0.15146
07:11:17|0.15146
07:11:19|0.15146
07:11:19|0.15088
07:11:21|0.15161
07:11:22|0.15276
07:11:23|0.15089
07:11:24|0.15089
07:11:25|0.1508
07:11:26|0.1508
07:11:26|0.15139
07:11:28|0.15139
07:11:29|0.15196
07:11:30|0.15196
07:11:31|0.15196
07:11:32|0.15196
07:11:33|0.15664
07:11:34|0.15599
07:11:35|0.15525
07:11:36|0.15797
07:11:37|0.15691
07:11:39|0.15542
07:11:40|0.15681
07:11:40|0.157
07:11:42|0.15208
07:11:43|0.15208
07:11:44|0.15192
07:11:45|0.15194
07:11:46|0.154
07:11:47|0.15324
07:11:48|0.15279
07:11:49|0.15392
07:11:50|0.15342
07:11:51|0.15448
07:11:52|0.15448
07:11:53|0.15448
07:11:54|0.15301
07:11:56|0.15275
07:11:56|0.15226
07:11:57|0.15232
07:11:58|0.1528
07:11:59|0.1528
07:12:01|0.1528
07:12:02|0.15185
07:12:04|0.15233
07:12:04|0.15199
07:12:05|0.15191
07:12:06|0.15192
07:12:07|0.15175
07:12:08|0.15102
07:12:10|0.15197
07:12:11|0.15166
07:12:11|0.15091
07:12:13|0.15091
07:12:14|0.15091
07:12:15|0.15129
07:12:16|0.15129
07:12:17|0.15145
07:12:18|0.15023
07:12:19|0.15097
07:12:20|0.15096
07:12:21|0.15118
07:12:22|0.152
07:12:23|0.152
07:12:23|0.15285
07:12:24|0.15204
07:12:26|0.15305
07:12:26|0.15208
07:12:28|0.15208
07:12:29|0.15208
07:12:30|0.15208
07:12:31|0.15208
07:12:33|0.15123
07:12:33|0.15208
07:12:35|0.152
07:12:36|0.152
07:12:36|0.15176
07:12:37|0.15176
07:12:39|0.15284
07:12:40|0.15284
07:12:42|0.15251
07:12:43|0.15251
07:12:44|0.15499
07:12:45|0.15328
07:12:46|0.153
07:12:48|0.15283
07:12:49|0.15283
07:12:50|0.15283
07:12:51|0.1535
07:12:52|0.15294
07:12:53|0.15268
07:12:54|0.15268
07:12:55|0.15268
07:12:56|0.15268
07:12:57|0.15255
07:12:58|0.15316
07:12:59|0.15316
07:13:00|0.15348
07:13:01|0.15348
07:13:02|0.15348
07:13:03|0.15245
07:13:04|0.15227
07:13:05|0.15227
07:13:06|0.15225
07:13:07|0.15225
07:13:08|0.15225
07:13:09|0.15225
07:13:10|0.15097
07:13:11|0.15097
07:13:12|0.15081
07:13:13|0.15078
07:13:14|0.15078
07:13:15|0.15078
07:13:16|0.1509
07:13:17|0.15087
07:13:18|0.15068
07:13:19|0.15116
07:13:20|0.1525
07:13:21|0.1525
07:13:22|0.15111
07:13:23|0.15103
07:13:24|0.15103
07:13:25|0.15078
07:13:26|0.15078
07:13:27|0.15078
07:13:28|0.15078
07:13:29|0.15078
07:13:30|0.15078
07:13:31|0.15081
07:13:32|0.15081
07:13:33|0.15081
07:13:34|0.1525
07:13:35|0.15109
07:13:36|0.15076
07:13:37|0.15076
07:13:38|0.15076
07:13:39|0.14955
07:13:41|0.15044
07:13:41|0.1497
07:13:43|0.15079
07:13:44|0.15022
07:13:45|0.15023
07:13:46|0.15022
07:13:47|0.15024
07:13:48|0.14934
07:13:49|0.14953
07:13:50|0.14953
07:13:51|0.14953
07:13:52|0.15072
07:13:53|0.15001
07:13:54|0.15001
07:13:55|0.15024
07:13:56|0.15024
07:13:57|0.15024
07:13:58|0.15024
07:13:59|0.1499
07:14:00|0.1499
07:14:01|0.1499
07:14:02|0.15072
07:14:03|0.15072
07:14:04|0.15071
07:14:05|0.14989
07:14:06|0.14989
07:14:07|0.14972
07:14:08|0.14941
07:14:09|0.14941
07:14:10|0.14941
07:14:11|0.14941
07:14:12|0.14952
07:14:13|0.14952
07:14:14|0.14952
07:14:15|0.14913
07:14:16|0.149
07:14:17|0.14806
07:14:18|0.14902
07:14:19|0.14859
07:14:20|0.14901
07:14:21|0.14797
07:14:22|0.14797
07:14:23|0.14775
07:14:24|0.14766
07:14:25|0.1479
07:14:26|0.1479
07:14:27|0.14727
07:14:28|0.14822
07:14:29|0.14835
07:14:30|0.14737
07:14:31|0.148
07:14:32|0.14805
07:14:33|0.14831
07:14:34|0.14841
07:14:35|0.1494
07:14:36|0.14908
07:14:37|0.14908
07:14:39|0.14908
07:14:39|0.14908
07:14:41|0.14984
07:14:43|0.14993
07:14:44|0.14951
07:14:45|0.14975
07:14:46|0.14975
07:14:47|0.15057
07:14:48|0.14973
07:14:49|0.14973
07:14:50|0.14973
07:14:51|0.14973
07:14:52|0.14979
07:14:53|0.14804
07:14:54|0.14968
07:14:55|0.14969
07:14:56|0.14903
07:14:57|0.14903
07:14:58|0.14903
07:14:59|0.14903
07:15:00|0.14903
07:15:01|0.1485
07:15:02|0.14855
07:15:03|0.14849
07:15:04|0.149
07:15:05|0.14876
07:15:06|0.14876
07:15:07|0.14876
07:15:08|0.14876
07:15:09|0.14876
07:15:10|0.14876
07:15:11|0.14789
07:15:12|0.14809
07:15:13|0.1482
07:15:14|0.1482
07:15:15|0.1482
07:15:16|0.14776
07:15:17|0.14819
07:15:18|0.14992
07:15:19|0.14851
07:15:20|0.14893
07:15:21|0.14799
07:15:22|0.14799
07:15:23|0.15
07:15:24|0.15
07:15:25|0.15
07:15:26|0.14866
07:15:27|0.14855
07:15:28|0.14837
07:15:29|0.14891
07:15:30|0.14891
07:15:31|0.14891
07:15:32|0.14891
07:15:33|0.14725
07:15:34|0.14891
07:15:35|0.14776
07:15:36|0.14776
07:15:37|0.14682
07:15:38|0.14682
07:15:39|0.14885
07:15:40|0.14885
07:15:41|0.14867
07:15:42|0.14778
07:15:43|0.14758
07:15:45|0.14797
07:15:46|0.148
07:15:46|0.14758
07:15:48|0.147
07:15:49|0.14773
07:15:50|0.14773
07:15:50|0.14773
07:15:51|0.14773
07:15:53|0.14773
07:15:54|0.14675
07:15:55|0.14675
07:15:56|0.14675
07:15:57|0.14675
07:15:58|0.14547
07:15:59|0.14547
07:16:00|0.14548
07:16:01|0.14602
07:16:02|0.14565
07:16:03|0.14553
07:16:04|0.14552
07:16:05|0.14509
07:16:06|0.14509
07:16:07|0.14773
07:16:08|0.14571
07:16:09|0.14571
07:16:10|0.14571
07:16:11|0.14566
07:16:12|0.14518
07:16:13|0.14518
07:16:14|0.14509
07:16:15|0.14563
07:16:16|0.14561
07:16:17|0.1447
07:16:18|0.14469
07:16:19|0.1435
07:16:20|0.1435
07:16:21|0.14363
07:16:22|0.14474
07:16:23|0.14431
07:16:24|0.14444
07:16:25|0.14436
07:16:26|0.14436
07:16:27|0.14414
07:16:28|0.14413
07:16:29|0.1435
07:16:30|0.1435
07:16:31|0.1435
07:16:33|0.1441
07:16:33|0.1435
07:16:35|0.1435
07:16:35|0.14399
07:16:36|0.14399
07:16:37|0.143
07:16:39|0.14354
07:16:39|0.14354
07:16:41|0.14313
07:16:42|0.14335
07:16:43|0.14335
07:16:45|0.14251
07:16:46|0.1425
07:16:47|0.1429
07:16:48|0.1429
07:16:49|0.14301
07:16:50|0.14172
07:16:52|0.14292
07:16:53|0.14292
07:16:54|0.14205
07:16:55|0.14249
07:16:56|0.14191
07:16:57|0.14174
07:16:58|0.141
07:16:59|0.141
07:17:01|0.14177
07:17:02|0.14177
07:17:03|0.14177
07:17:04|0.14119
07:17:04|0.14119
07:17:06|0.14122
07:17:06|0.14101
07:17:07|0.14013
07:17:09|0.14013
07:17:10|0.1401
07:17:11|0.14011
07:17:12|0.14001
07:17:13|0.14
07:17:14|0.14
07:17:15|0.14073
07:17:16|0.13899
07:17:17|0.13913
07:17:18|0.1383
07:17:19|0.13817
07:17:20|0.138
07:17:20|0.13702
07:17:22|0.13534
07:17:23|0.13586
07:17:24|0.135
07:17:25|0.13464
07:17:26|0.13463
07:17:26|0.13463
07:17:27|0.13468
07:17:29|0.13465
07:17:30|0.13467
07:17:31|0.13338
07:17:32|0.13349
07:17:33|0.13343
07:17:34|0.134
07:17:35|0.134
07:17:36|0.1346
07:17:38|0.13372
07:17:38|0.13384
07:17:39|0.13357
07:17:41|0.13465
07:17:42|0.13369
07:17:43|0.13401
07:17:45|0.13434
07:17:46|0.13358
07:17:48|0.13253
07:17:49|0.13211
07:17:50|0.13298
07:17:50|0.13153
07:17:52|0.13153
07:17:53|0.13205
07:17:54|0.13289
07:17:56|0.13099
07:17:56|0.13239
07:17:57|0.13102
07:17:58|0.13107
07:17:59|0.13107
07:18:00|0.13195
07:18:01|0.13201
07:18:03|0.13111
07:18:03|0.13168
07:18:04|0.131
07:18:06|0.13101
07:18:07|0.13101
07:18:07|0.13116
07:18:09|0.13192
07:18:09|0.13116
07:18:12|0.13116
07:18:12|0.13116
07:18:13|0.13166
07:18:14|0.13105
07:18:15|0.13107
07:18:16|0.13164
07:18:17|0.1317
07:18:18|0.13186
07:18:19|0.1359
07:18:20|0.1359
07:18:21|0.13438
07:18:22|0.13341
07:18:23|0.134
07:18:24|0.13254
07:18:25|0.1338
07:18:26|0.13202
07:18:27|0.13164
07:18:28|0.13164
07:18:29|0.13164
07:18:30|0.13281
07:18:31|0.13171
07:18:32|0.13352
07:18:33|0.13194
07:18:34|0.13165
07:18:35|0.13166
07:18:36|0.133
07:18:37|0.13597
07:18:38|0.13429
07:18:39|0.13429
07:18:40|0.13297
07:18:41|0.13
07:18:42|0.13369
07:18:43|0.13371
07:18:45|0.13446
07:18:47|0.13465
07:18:47|0.13684
07:18:48|0.13522
07:18:50|0.138
07:18:51|0.13798
07:18:52|0.136
07:18:53|0.1367
07:18:54|0.13755
07:18:56|0.13679
07:18:56|0.13755
07:18:57|0.13803
07:18:58|0.13804
07:18:59|0.138
07:19:00|0.13886
07:19:01|0.1397
07:19:02|0.13941
07:19:03|0.13903
07:19:04|0.13893
07:19:05|0.13933
07:19:06|0.13982
07:19:08|0.14098
07:19:09|0.14098
07:19:10|0.14098
07:19:11|0.14098
07:19:12|0.14098
07:19:13|0.14159
07:19:14|0.14092
07:19:15|0.14082
07:19:16|0.1409
07:19:17|0.14011
07:19:18|0.14011
07:19:19|0.14159
07:19:19|0.14086
07:19:21|0.14159
07:19:22|0.14159
07:19:23|0.14084
07:19:24|0.14234
07:19:25|0.14426
07:19:26|0.14203
07:19:27|0.14203
07:19:28|0.1435
07:19:29|0.146
07:19:30|0.14641
07:19:31|0.14705
07:19:32|0.14816
07:19:33|0.14816
07:19:34|0.14816
07:19:35|0.14991
07:19:36|0.14991
07:19:37|0.14801
07:19:39|0.1446
07:19:39|0.14465
07:19:40|0.14983
07:19:41|0.14811
07:19:42|0.14662
07:19:43|0.14682
07:19:45|0.14601
07:19:46|0.14851
07:19:47|0.14365
07:19:48|0.14355
07:19:50|0.14326
07:19:51|0.14319
07:19:52|0.14444
07:19:53|0.14429
07:19:54|0.14374
07:19:55|0.14374
07:19:56|0.14374
07:19:57|0.14374
07:19:58|0.14391
07:19:59|0.14391
07:20:00|0.144
07:20:01|0.14323
07:20:02|0.14323
07:20:03|0.14512
07:20:04|0.14576
07:20:05|0.145
07:20:06|0.14735
07:20:06|0.14876
07:20:08|0.14867
07:20:09|0.14862
07:20:10|0.14862
07:20:11|0.14862
07:20:12|0.15039
07:20:13|0.14976
07:20:14|0.15039
07:20:15|0.15039
07:20:16|0.15068
07:20:17|0.15068
07:20:18|0.15243
07:20:19|0.15243
07:20:20|0.15443
07:20:21|0.15443
07:20:22|0.1556
07:20:23|0.15558
07:20:24|0.1544
07:20:24|0.15599
07:20:26|0.15512
07:20:27|0.15573
07:20:28|0.15378
07:20:28|0.15382
07:20:30|0.15404
07:20:31|0.15404
07:20:32|0.153
07:20:33|0.153
07:20:34|0.15106
07:20:35|0.15106
07:20:37|0.15699
07:20:37|0.15428
07:20:38|0.15428
07:20:39|0.15428
07:20:40|0.15486
07:20:41|0.15409
07:20:42|0.15301
07:20:43|0.15491
07:20:45|0.155
07:20:47|0.154
07:20:47|0.154
07:20:49|0.154
07:20:51|0.155
07:20:52|0.155
07:20:54|0.15509
07:20:54|0.15691
07:20:56|0.15691
07:20:57|0.15522
07:20:58|0.15691
07:20:59|0.1569
07:21:00|0.15507
07:21:01|0.153
07:21:02|0.153
07:21:03|0.15298
07:21:04|0.153
07:21:06|0.15132
07:21:07|0.15132
07:21:07|0.15132
07:21:09|0.15132
07:21:10|0.15461
07:21:11|0.1548
07:21:12|0.1548
07:21:13|0.1548
07:21:14|0.15392
07:21:15|0.15393
07:21:16|0.15393
07:21:17|0.15456
07:21:18|0.15392
07:21:19|0.15278
07:21:20|0.15278
07:21:21|0.15278
07:21:22|0.15278
07:21:23|0.15278
07:21:24|0.15509
07:21:25|0.15509
07:21:26|0.15509
07:21:27|0.15501
07:21:28|0.15501
07:21:29|0.15501
07:21:30|0.15501
07:21:31|0.15408
07:21:32|0.1541
07:21:33|0.1541
07:21:34|0.15509
07:21:35|0.1527
07:21:36|0.1527
07:21:37|0.15349
07:21:38|0.15349
07:21:39|0.15046
07:21:41|0.15072
07:21:42|0.15077
07:21:43|0.15077
07:21:43|0.14928
07:21:44|0.14814
07:21:46|0.14866
07:21:47|0.151
07:21:48|0.15691
07:21:50|0.14649
07:21:51|0.14707
07:21:52|0.1465
07:21:53|0.14706
07:21:54|0.14649
07:21:55|0.1469
07:21:56|0.1469
07:21:57|0.1469
07:21:58|0.1469
07:21:59|0.1469
07:22:00|0.14667
07:22:01|0.151
07:22:02|0.14908
07:22:03|0.14908
07:22:04|0.14841
07:22:05|0.14897
07:22:06|0.14806
07:22:07|0.14806
07:22:08|0.14734
07:22:09|0.14889
07:22:10|0.14797
07:22:11|0.14797
07:22:12|0.14797
07:22:13|0.14877
07:22:14|0.15228
07:22:15|0.152
07:22:16|0.15143
07:22:17|0.15004
07:22:18|0.14797
07:22:19|0.15
07:22:20|0.1491
07:22:21|0.1491
07:22:22|0.14919
07:22:23|0.14727
07:22:24|0.15064
07:22:25|0.14838
07:22:26|0.15004
07:22:27|0.15004
07:22:28|0.14992
07:22:29|0.14984
07:22:30|0.15
07:22:31|0.15
07:22:32|0.15
07:22:33|0.14934
07:22:34|0.15015
07:22:35|0.14807
07:22:36|0.14934
07:22:37|0.14991
07:22:38|0.14991
07:22:39|0.14969
07:22:40|0.14969
07:22:41|0.14969
07:22:42|0.14852
07:22:43|0.14852
07:22:44|0.14852
07:22:45|0.14852
07:22:47|0.14701
07:22:49|0.14663
07:22:49|0.14663
07:22:50|0.14663
07:22:51|0.14663
07:22:52|0.14615
07:22:53|0.14682
07:22:55|0.14568
07:22:56|0.14568
07:22:57|0.14632
07:22:58|0.14359
07:22:58|0.14493
07:23:00|0.14307
07:23:01|0.145
07:23:02|0.14585
07:23:03|0.14557
07:23:04|0.14557
07:23:05|0.14677
07:23:05|0.14565
07:23:07|0.14598
07:23:08|0.14693
07:23:09|0.14672
07:23:09|0.14672
07:23:11|0.14671
07:23:12|0.14671
07:23:13|0.14745
07:23:14|0.14595
07:23:15|0.14737
07:23:16|0.14737
07:23:17|0.14737
07:23:19|0.14746
07:23:19|0.14755
07:23:20|0.14755
07:23:21|0.14755
07:23:22|0.14826
07:23:23|0.14869
07:23:24|0.14921
07:23:25|0.14921
07:23:26|0.14921
07:23:27|0.14921
07:23:28|0.14921
07:23:29|0.14921
07:23:30|0.14921
07:23:31|0.14921
07:23:32|0.14921
07:23:33|0.14921
07:23:34|0.14921
07:23:35|0.14855
07:23:36|0.14855
07:23:37|0.14855
07:23:38|0.14848
07:23:39|0.14845
07:23:40|0.14947
07:23:41|0.14947
07:23:42|0.14672
07:23:43|0.14676
07:23:44|0.14637
07:23:45|0.14637
07:23:46|0.14637
07:23:48|0.14637
07:23:48|0.14637
07:23:51|0.14668
07:23:52|0.14681
07:23:54|0.14567
07:23:54|0.14637
07:23:55|0.14679
07:23:56|0.14824
07:23:57|0.14724
07:23:58|0.14833
07:23:59|0.14732
07:24:00|0.14707
07:24:01|0.14707
07:24:03|0.14707
07:24:03|0.14707
07:24:04|0.14707
07:24:05|0.14767
07:24:06|0.14732
07:24:07|0.14833
07:24:08|0.14865
07:24:09|0.14865
07:24:10|0.14865
07:24:11|0.14899
07:24:12|0.14899
07:24:14|0.14841
07:24:15|0.14841
07:24:16|0.14948
07:24:17|0.14948
07:24:18|0.14948
07:24:19|0.14948
07:24:20|0.14949
07:24:21|0.15159
07:24:22|0.14884
07:24:23|0.152
07:24:23|0.15026
07:24:25|0.15325
07:24:26|0.15324
07:24:27|0.152
07:24:28|0.152
07:24:29|0.152
07:24:30|0.153
07:24:30|0.153
07:24:32|0.153
07:24:33|0.153
07:24:34|0.15313
07:24:34|0.15142
07:24:36|0.15237
07:24:38|0.15237
07:24:38|0.15237
07:24:39|0.15237
07:24:40|0.15304
07:24:41|0.15304
07:24:42|0.15107
07:24:43|0.15104
07:24:44|0.15304
07:24:45|0.15399
07:24:46|0.15367
07:24:47|0.15367
07:24:49|0.15364
07:24:50|0.15364
07:24:52|0.15486
07:24:53|0.15212
07:24:55|0.15382
07:24:55|0.15375
07:24:56|0.15375
07:24:58|0.15211
07:24:59|0.15211
07:25:01|0.15245
07:25:01|0.15236
07:25:02|0.15252
07:25:04|0.15147
07:25:05|0.15383
07:25:06|0.1549
07:25:07|0.15466
07:25:08|0.15466
07:25:09|0.15466
07:25:11|0.15479
07:25:12|0.15253
07:25:12|0.15208
07:25:13|0.15699
07:25:14|0.15699
07:25:15|0.156
07:25:16|0.15419
07:25:17|0.15408
07:25:18|0.154
07:25:19|0.154
07:25:20|0.15416
07:25:21|0.15416
07:25:22|0.15416
07:25:23|0.15534
07:25:24|0.15595
07:25:25|0.15538
07:25:27|0.15538
07:25:27|0.15699
07:25:28|0.15648
07:25:29|0.157
07:25:30|0.15709
07:25:31|0.15813
07:25:32|0.15823
07:25:33|0.15868
07:25:34|0.15801
07:25:35|0.15801
07:25:36|0.15965
07:25:37|0.16088
07:25:38|0.16088
07:25:39|0.16042
07:25:40|0.15879
07:25:41|0.15725
07:25:42|0.15749
07:25:44|0.15727
07:25:44|0.15727
07:25:45|0.15743
07:25:46|0.15743
07:25:47|0.15743
07:25:49|0.15893
07:25:51|0.15821
07:25:52|0.15983
07:25:54|0.15983
07:25:55|0.15887
07:25:56|0.15978
07:25:57|0.15978
07:25:58|0.15978
07:25:59|0.15978
07:26:00|0.15721
07:26:01|0.15721
07:26:02|0.15957
07:26:03|0.1578
07:26:03|0.15892
07:26:05|0.15756
07:26:06|0.159
07:26:07|0.15744
07:26:08|0.16
07:26:09|0.16056
07:26:10|0.16056
07:26:10|0.16054
07:26:12|0.162
07:26:12|0.162
07:26:14|0.16309
07:26:14|0.1634
07:26:15|0.163
07:26:17|0.16104
07:26:17|0.16001
07:26:19|0.16112
07:26:20|0.1613
07:26:20|0.1613
07:26:22|0.16091
07:26:22|0.15973
07:26:24|0.16035
07:26:24|0.16
07:26:26|0.16041
07:26:27|0.161
07:26:28|0.16049
07:26:29|0.1605
07:26:29|0.1605
07:26:31|0.1605
07:26:31|0.1605
07:26:32|0.16214
07:26:33|0.16279
07:26:35|0.16279
07:26:35|0.16392
07:26:36|0.164
07:26:38|0.16397
07:26:39|0.16499
07:26:39|0.16434
07:26:40|0.16506
07:26:42|0.16523
07:26:43|0.16514
07:26:44|0.16514
07:26:45|0.1653
07:26:45|0.16614
07:26:46|0.16612
07:26:47|0.16788
07:26:49|0.16788
07:26:50|0.16788
07:26:51|0.16721
07:26:52|0.16561
07:26:54|0.16543
07:26:55|0.16543
07:26:56|0.16446
07:26:56|0.16446
07:26:58|0.16308
07:26:58|0.16417
07:26:59|0.16279
07:27:00|0.1606
07:27:02|0.16283
07:27:03|0.163
07:27:04|0.16442
07:27:05|0.16527
07:27:06|0.16644
07:27:07|0.16642
07:27:08|0.16301
07:27:09|0.16491
07:27:10|0.16491
07:27:11|0.164
07:27:12|0.16508
07:27:13|0.16599
07:27:14|0.16413
07:27:15|0.16413
07:27:16|0.16365
07:27:17|0.16274
07:27:18|0.162
07:27:19|0.16058
07:27:20|0.16113
07:27:21|0.16282
07:27:22|0.16301
07:27:23|0.163
07:27:24|0.16305
07:27:25|0.163
07:27:26|0.163
07:27:27|0.16208
07:27:28|0.16188
07:27:29|0.163
07:27:30|0.16227
07:27:31|0.16274
07:27:32|0.1621
07:27:33|0.16246
07:27:34|0.16226
07:27:35|0.163
07:27:36|0.163
07:27:37|0.163
07:27:38|0.163
07:27:39|0.163
07:27:40|0.16446
07:27:41|0.16281
07:27:42|0.16298
07:27:43|0.16399
07:27:44|0.16399
07:27:45|0.16399
07:27:46|0.16389
07:27:47|0.16191
07:27:48|0.16191
07:27:49|0.161
07:27:51|0.16325
07:27:52|0.16325
07:27:54|0.16325
07:27:55|0.16231
07:27:56|0.16231
07:27:58|0.16292
07:27:59|0.162
07:28:00|0.162
07:28:01|0.16373
07:28:02|0.16399
07:28:03|0.16445
07:28:04|0.16422
07:28:05|0.16422
07:28:07|0.16457
07:28:08|0.16458
07:28:09|0.165
07:28:10|0.16586
07:28:11|0.16586
07:28:12|0.1648
07:28:13|0.16602
07:28:14|0.16518
07:28:15|0.16401
07:28:16|0.166
07:28:17|0.166
07:28:18|0.16659
07:28:19|0.165
07:28:20|0.16408
07:28:21|0.16408
07:28:22|0.16627
07:28:23|0.16204
07:28:24|0.16204
07:28:25|0.16675
07:28:26|0.16675
07:28:27|0.16501
07:28:28|0.1651
07:28:29|0.1641
07:28:30|0.1641
07:28:31|0.1641
07:28:32|0.16573
07:28:33|0.16573
07:28:34|0.165
07:28:35|0.165
07:28:36|0.16481
07:28:37|0.16514
07:28:39|0.16514
07:28:40|0.16514
07:28:40|0.1663
07:28:42|0.1663
07:28:43|0.167
07:28:43|0.16788
07:28:45|0.16791
07:28:45|0.16791
07:28:46|0.16791
07:28:47|0.168
07:28:49|0.168
07:28:49|0.168
07:28:51|0.16798
07:28:53|0.16899
07:28:54|0.16899
07:28:55|0.16899
07:28:57|0.166
07:28:58|0.16902
07:28:59|0.16902
07:29:00|0.169
07:29:02|0.17027
07:29:03|0.17028
07:29:04|0.17212
07:29:05|0.1714
07:29:06|0.175
07:29:07|0.175
07:29:08|0.175
07:29:09|0.175
07:29:10|0.17541
07:29:11|0.1757
07:29:12|0.17566
07:29:13|0.17558
07:29:14|0.173
07:29:15|0.1757
07:29:17|0.17533
07:29:18|0.1754
07:29:18|0.17417
07:29:19|0.17541
07:29:20|0.174
07:29:21|0.17492
07:29:22|0.17297
07:29:23|0.172
07:29:25|0.17496
07:29:25|0.173
07:29:27|0.16867
07:29:27|0.16892
07:29:28|0.172
07:29:29|0.17305
07:29:30|0.171
07:29:31|0.17409
07:29:33|0.173
07:29:33|0.17
07:29:35|0.169
07:29:36|0.16867
07:29:37|0.16888
07:29:38|0.16778
07:29:38|0.16767
07:29:40|0.16767
07:29:41|0.16767
07:29:42|0.16755
07:29:42|0.16804
07:29:43|0.16804
07:29:44|0.16812
07:29:45|0.16834
07:29:46|0.16963
07:29:48|0.16857
07:29:48|0.16981
07:29:50|0.17079
07:29:51|0.17095
07:29:53|0.172
07:29:54|0.17091
07:29:56|0.17235
07:29:57|0.17235
07:29:58|0.17124
07:30:00|0.17124
07:30:01|0.17124
07:30:02|0.17222
07:30:03|0.17256
07:30:04|0.17179
07:30:05|0.17248
07:30:06|0.17382
07:30:08|0.1731
07:30:09|0.17382
07:30:10|0.17233
07:30:10|0.17377
07:30:12|0.17377
07:30:12|0.17294
07:30:13|0.175
07:30:15|0.17551
07:30:16|0.176
07:30:17|0.176
07:30:18|0.176
07:30:18|0.17428
07:30:20|0.17598
07:30:20|0.17595
07:30:22|0.17579
07:30:22|0.17484
07:30:23|0.17594
07:30:24|0.17428
07:30:25|0.1747
07:30:26|0.17482
07:30:28|0.175
07:30:29|0.175
07:30:29|0.17494
07:30:30|0.17375
07:30:31|0.1739
07:30:33|0.17288
07:30:33|0.17213
07:30:35|0.17135
07:30:36|0.17163
07:30:37|0.17399
07:30:37|0.17399
07:30:38|0.17268
07:30:40|0.17173
07:30:41|0.17172
07:30:41|0.17128
07:30:42|0.17082
07:30:44|0.17003
07:30:45|0.16933
07:30:45|0.16933
07:30:47|0.16934
07:30:47|0.1707
07:30:49|0.16933
07:30:49|0.16933
07:30:50|0.16933
07:30:52|0.168
07:30:53|0.16918
07:30:54|0.16918
07:30:56|0.16846
07:30:58|0.16846
07:30:59|0.16835
07:31:01|0.169
07:31:02|0.16831
07:31:03|0.17
07:31:04|0.17
07:31:05|0.16981
07:31:06|0.16981
07:31:07|0.17067
07:31:08|0.17001
07:31:09|0.17006
07:31:10|0.17077
07:31:11|0.17077
07:31:12|0.17021
07:31:13|0.17021
07:31:14|0.17026
07:31:15|0.17
07:31:16|0.16894
07:31:17|0.16894
07:31:18|0.16894
07:31:19|0.16894
07:31:20|0.16979
07:31:21|0.16979
07:31:22|0.16897
07:31:23|0.16846
07:31:24|0.1671
07:31:25|0.16717
07:31:26|0.16775
07:31:27|0.16775
07:31:28|0.16974
07:31:30|0.16832
07:31:30|0.16832
07:31:31|0.16832
07:31:32|0.16835
07:31:33|0.16832
07:31:34|0.1673
07:31:35|0.16739
07:31:36|0.16717
07:31:37|0.16692
07:31:38|0.16692
07:31:39|0.16692
07:31:40|0.16731
07:31:41|0.16732
07:31:42|0.16629
07:31:43|0.1671
07:31:44|0.16717
07:31:45|0.16637
07:31:46|0.16691
07:31:47|0.16613
07:31:48|0.16612
07:31:49|0.166
07:31:50|0.16515
07:31:51|0.16561
07:31:53|0.16596
07:31:54|0.16662
07:31:56|0.16662
07:31:57|0.16554
07:31:59|0.16554
07:32:00|0.1656
07:32:01|0.16697
07:32:01|0.16707
07:32:04|0.16796
07:32:04|0.16787
07:32:05|0.16501
07:32:06|0.16501
07:32:07|0.16766
07:32:08|0.16578
07:32:09|0.16578
07:32:10|0.16578
07:32:11|0.16616
07:32:13|0.16682
07:32:14|0.16682
07:32:15|0.16682
07:32:16|0.16784
07:32:17|0.16784
07:32:18|0.16634
07:32:18|0.16634
07:32:21|0.16634
07:32:21|0.16634
07:32:22|0.16634
07:32:23|0.16776
07:32:24|0.16776
07:32:25|0.16701
07:32:26|0.16737
07:32:27|0.16737
07:32:28|0.16728
07:32:29|0.16738
07:32:30|0.16708
07:32:31|0.16692
07:32:32|0.16752
07:32:33|0.16752
07:32:34|0.16744
07:32:36|0.16744
07:32:37|0.16744
07:32:38|0.16814
07:32:38|0.1685
07:32:39|0.1685
07:32:42|0.1685
07:32:42|0.16874
07:32:43|0.169
07:32:44|0.16722
07:32:45|0.16722
07:32:46|0.16722
07:32:47|0.16722
07:32:48|0.16722
07:32:49|0.167
07:32:50|0.167
07:32:51|0.167
07:32:52|0.167
07:32:54|0.1677
07:32:54|0.168
07:32:57|0.16704
07:32:58|0.16704
07:33:00|0.16704
07:33:00|0.1689
07:33:01|0.16755
07:33:03|0.16755
07:33:03|0.16852
07:33:04|0.16833
07:33:05|0.16851
07:33:06|0.16775
07:33:07|0.16775
07:33:08|0.16775
07:33:09|0.16775
07:33:10|0.16775
07:33:11|0.16764
07:33:12|0.16755
07:33:13|0.16854
07:33:15|0.16776
07:33:17|0.16775
07:33:17|0.16828
07:33:18|0.16828
07:33:19|0.16755
07:33:20|0.16755
07:33:21|0.16755
07:33:22|0.16601
07:33:23|0.16582
07:33:24|0.16535
07:33:25|0.16493
07:33:26|0.16571
07:33:27|0.16581
07:33:28|0.168
07:33:29|0.16601
07:33:30|0.16592
07:33:31|0.16473
07:33:32|0.165
07:33:33|0.164
07:33:34|0.164
07:33:35|0.16473
07:33:36|0.16434
07:33:37|0.16575
07:33:38|0.16575
07:33:39|0.16575
07:33:41|0.16301
07:33:41|0.16301
07:33:42|0.16429
07:33:43|0.16469
07:33:44|0.16403
07:33:45|0.164
07:33:46|0.164
07:33:47|0.1649
07:33:48|0.16499
07:33:49|0.16499
07:33:50|0.16397
07:33:51|0.16397
07:33:52|0.16397
07:33:53|0.16373
07:33:54|0.16444
07:33:56|0.16364
07:33:58|0.16524
07:33:59|0.16682
07:34:00|0.16682
07:34:01|0.166
07:34:02|0.16504
07:34:03|0.16484
07:34:05|0.16484
07:34:05|0.16484
07:34:06|0.16471
07:34:07|0.16471
07:34:08|0.16471
07:34:09|0.16535
07:34:10|0.16586
07:34:11|0.16485
07:34:13|0.16595
07:34:13|0.16667
07:34:14|0.16667
07:34:15|0.16598
07:34:16|0.1656
07:34:18|0.16558
07:34:18|0.16556
07:34:19|0.1657
07:34:20|0.16539
07:34:21|0.16698
07:34:23|0.16698
07:34:23|0.16597
07:34:24|0.16659
07:34:25|0.16659
07:34:26|0.16575
07:34:28|0.16575
07:34:28|0.16681
07:34:29|0.16619
07:34:30|0.16618
07:34:31|0.16458
07:34:33|0.16492
07:34:34|0.16625
07:34:34|0.16625
07:34:35|0.16593
07:34:36|0.16594
07:34:38|0.16665
07:34:38|0.16606
07:34:39|0.1661
07:34:40|0.1661
07:34:41|0.16612
07:34:43|0.16625
07:34:43|0.16568
07:34:44|0.166
07:34:45|0.16538
07:34:47|0.16523
07:34:48|0.16523
07:34:48|0.16592
07:34:49|0.16599
07:34:51|0.16634
07:34:51|0.16634
07:34:52|0.16623
07:34:53|0.16549
07:34:55|0.16549
07:34:56|0.16584
07:34:58|0.16691
07:34:59|0.16603
07:35:01|0.16627
07:35:02|0.16556
07:35:03|0.16635
07:35:04|0.16635
07:35:05|0.1667
07:35:06|0.1667
07:35:07|0.16699
07:35:08|0.16699
07:35:09|0.16699
07:35:10|0.16699
07:35:11|0.16789
07:35:11|0.16765
07:35:12|0.1672
07:35:14|0.16966
07:35:15|0.16966
07:35:16|0.16958
07:35:18|0.16967
07:35:18|0.16967
07:35:19|0.16967
07:35:20|0.169
07:35:21|0.16846
07:35:22|0.16887
07:35:23|0.16807
07:35:24|0.16854
07:35:25|0.16884
07:35:26|0.16901
07:35:28|0.16902
07:35:28|0.16904
07:35:30|0.16976
07:35:31|0.16976
07:35:31|0.16982
07:35:33|0.16982
07:35:34|0.16982
07:35:35|0.16982
07:35:36|0.16907
07:35:37|0.1699
07:35:38|0.1699
07:35:39|0.16917
07:35:40|0.16917
07:35:41|0.17188
07:35:42|0.17101
07:35:43|0.17189
07:35:44|0.17198
07:35:45|0.1715
07:35:46|0.17249
07:35:47|0.1728
07:35:48|0.17278
07:35:49|0.17338
07:35:50|0.1725
07:35:51|0.17321
07:35:52|0.17368
07:35:53|0.17412
07:35:54|0.1748
07:35:55|0.17499
07:35:56|0.17499
07:35:58|0.176
07:35:59|0.17566
07:36:00|0.17602
07:36:01|0.17702
07:36:03|0.17682
07:36:04|0.1762
07:36:05|0.1762
07:36:06|0.1771
07:36:07|0.17614
07:36:08|0.17619
07:36:09|0.17572
07:36:10|0.17448
07:36:11|0.17321
07:36:12|0.17384
07:36:13|0.17242
07:36:14|0.17383
07:36:15|0.17481
07:36:16|0.17481
07:36:17|0.17249
07:36:18|0.17372
07:36:19|0.17425
07:36:20|0.17572
07:36:21|0.17384
07:36:22|0.1725
07:36:23|0.17249
07:36:24|0.1725
07:36:25|0.17252
07:36:26|0.17252
07:36:28|0.17319
07:36:28|0.17249
07:36:29|0.1729
07:36:30|0.17249
07:36:31|0.17249
07:36:32|0.17323
07:36:33|0.17249
07:36:35|0.17241
07:36:35|0.17233
07:36:36|0.173
07:36:37|0.17348
07:36:38|0.17615
07:36:39|0.17501
07:36:40|0.1749
07:36:41|0.1749
07:36:43|0.17392
07:36:43|0.17475
07:36:44|0.17475
07:36:45|0.17475
07:36:47|0.17513
07:36:48|0.17516
07:36:48|0.1758
07:36:49|0.17401
07:36:50|0.17401
07:36:51|0.17401
07:36:52|0.1746
07:36:53|0.1746
07:36:55|0.17457
07:36:56|0.17455
07:36:56|0.17467
07:36:58|0.1747
07:37:00|0.17375
07:37:01|0.17476
07:37:02|0.17466
07:37:04|0.17466
07:37:04|0.17354
07:37:05|0.17222
07:37:07|0.17197
07:37:08|0.1733
07:37:09|0.17145
07:37:10|0.17145
07:37:11|0.17145
07:37:12|0.17145
07:37:13|0.17262
07:37:15|0.17262
07:37:16|0.17368
07:37:16|0.17368
07:37:17|0.17248
07:37:18|0.17139
07:37:20|0.17382
07:37:21|0.17369
07:37:22|0.17211
07:37:23|0.17363
07:37:24|0.17233
07:37:25|0.17233
07:37:26|0.17397
07:37:27|0.17331
07:37:28|0.17347
07:37:29|0.174
07:37:30|0.174
07:37:31|0.1737
07:37:32|0.17211
07:37:33|0.17211
07:37:34|0.17211
07:37:35|0.17343
07:37:36|0.17398
07:37:37|0.174
07:37:38|0.174
07:37:39|0.173
07:37:40|0.17384
07:37:41|0.17384
07:37:42|0.1726
07:37:43|0.1726
07:37:44|0.17389
07:37:45|0.17395
07:37:46|0.17389
07:37:47|0.17395
07:37:48|0.17394
07:37:49|0.17394
07:37:50|0.17399
07:37:51|0.17483
07:37:52|0.174
07:37:53|0.17376
07:37:54|0.17376
07:37:55|0.17229
07:37:56|0.17229
07:37:57|0.17373
07:37:58|0.17363
07:38:00|0.17385
07:38:01|0.173
07:38:03|0.17219
07:38:03|0.17219
07:38:05|0.17362
07:38:06|0.17363
07:38:07|0.17363
07:38:08|0.17437
07:38:09|0.17437
07:38:10|0.17362
07:38:11|0.17496
07:38:12|0.17254
07:38:13|0.17254
07:38:14|0.17254
07:38:15|0.17254
07:38:16|0.17361
07:38:17|0.17361
07:38:18|0.17489
07:38:19|0.17489
07:38:20|0.17489
07:38:21|0.17489
07:38:22|0.17489
07:38:23|0.17564
07:38:25|0.176
07:38:25|0.176
07:38:26|0.17677
07:38:27|0.17736
07:38:28|0.177
07:38:30|0.17799
07:38:31|0.17674
07:38:32|0.17699
07:38:33|0.178
07:38:33|0.17708
07:38:35|0.17792
07:38:36|0.17792
07:38:37|0.17623
07:38:38|0.17698
07:38:39|0.17782
07:38:40|0.17698
07:38:41|0.17707
07:38:42|0.17687
07:38:43|0.17606
07:38:44|0.17606
07:38:45|0.17606
07:38:46|0.178
07:38:47|0.177
07:38:48|0.178
07:38:49|0.17673
07:38:50|0.17673
07:38:51|0.17787
07:38:52|0.1777
07:38:53|0.1777
07:38:54|0.1777
07:38:55|0.177
07:38:56|0.177
07:38:57|0.1777
07:38:58|0.17628
07:38:59|0.17636
07:39:01|0.176
07:39:01|0.17555
07:39:03|0.17592
07:39:05|0.17426
07:39:06|0.17379
07:39:07|0.17379
07:39:09|0.17379
07:39:10|0.174
07:39:11|0.17472
07:39:12|0.17408
07:39:12|0.17379
07:39:14|0.17466
07:39:15|0.174
07:39:16|0.17352
07:39:16|0.17352
07:39:17|0.17352
07:39:18|0.17374
07:39:19|0.175
07:39:21|0.17456
07:39:22|0.17371
07:39:23|0.17367
07:39:23|0.17367
07:39:24|0.17367
07:39:25|0.17367
07:39:27|0.17367
07:39:28|0.17367
07:39:29|0.17483
07:39:29|0.17483
07:39:31|0.17483
07:39:32|0.17483
07:39:33|0.17483
07:39:34|0.17483
07:39:34|0.17483
07:39:36|0.17367
07:39:36|0.173
07:39:37|0.17362
07:39:39|0.17364
07:39:40|0.17367
07:39:41|0.17277
07:39:41|0.17366
07:39:42|0.17356
07:39:44|0.17356
07:39:44|0.17477
07:39:45|0.17477
07:39:47|0.173
07:39:48|0.173
07:39:48|0.17266
07:39:50|0.17266
07:39:50|0.17266
07:39:52|0.17266
07:39:52|0.17266
07:39:53|0.17398
07:39:54|0.17396
07:39:55|0.17396
07:39:57|0.17313
07:39:57|0.1728
07:39:58|0.17271
07:39:59|0.17389
07:40:01|0.1739
07:40:03|0.1739
07:40:04|0.1739
07:40:05|0.1739
07:40:06|0.1739
07:40:07|0.17291
07:40:07|0.1729
07:40:09|0.17352
07:40:11|0.17352
07:40:11|0.17267
07:40:13|0.17267
07:40:14|0.17267
07:40:15|0.17266
07:40:16|0.17072
07:40:17|0.17075
07:40:17|0.17001
07:40:19|0.171
07:40:20|0.16982
07:40:21|0.16969
07:40:22|0.16969
07:40:23|0.16823
07:40:24|0.169
07:40:26|0.16877
07:40:26|0.16752
07:40:27|0.16755
07:40:28|0.16751
07:40:29|0.16801
07:40:30|0.16701
07:40:31|0.16701
07:40:32|0.16687
07:40:34|0.16687
07:40:34|0.16687
07:40:36|0.16751
07:40:37|0.16751
07:40:38|0.16708
07:40:39|0.167
07:40:40|0.16745
07:40:40|0.16747
07:40:42|0.16747
07:40:43|0.16862
07:40:43|0.16787
07:40:44|0.168
07:40:46|0.168
07:40:47|0.168
07:40:48|0.168
07:40:49|0.16937
07:40:50|0.1692
07:40:51|0.17
07:40:52|0.172
07:40:53|0.17342
07:40:54|0.17342
07:40:55|0.174
07:40:56|0.17421
07:40:57|0.17421
07:40:58|0.17437
07:40:58|0.17465
07:41:00|0.175
07:41:01|0.175
07:41:03|0.17468
07:41:04|0.1762
07:41:05|0.176
07:41:07|0.17637
07:41:07|0.17692
07:41:08|0.177
07:41:10|0.17698
07:41:10|0.17704
07:41:11|0.17619
07:41:12|0.17619
07:41:14|0.17661
07:41:15|0.1761
07:41:16|0.17607
07:41:17|0.17699
07:41:18|0.17699
07:41:19|0.17584
07:41:21|0.17603
07:41:21|0.17515
07:41:22|0.17503
07:41:23|0.17503
07:41:24|0.17503
07:41:25|0.17503
07:41:26|0.17503
07:41:27|0.1759
07:41:28|0.17467
07:41:29|0.17591
07:41:30|0.17592
07:41:31|0.17592
07:41:32|0.176
07:41:33|0.17592
07:41:34|0.17509
07:41:35|0.17341
07:41:36|0.17526
07:41:38|0.17365
07:41:38|0.17365
07:41:39|0.174
07:41:40|0.17469
07:41:41|0.17469
07:41:43|0.17469
07:41:43|0.175
07:41:44|0.1761
07:41:45|0.17498
07:41:46|0.17458
07:41:48|0.17458
07:41:48|0.17424
07:41:49|0.17579
07:41:50|0.17736
07:41:51|0.178
07:41:53|0.17727
07:41:53|0.178
07:41:54|0.17626
07:41:55|0.17703
07:41:56|0.1767
07:41:57|0.17832
07:41:58|0.1783
07:41:59|0.1777
07:42:00|0.17773
07:42:02|0.17757
07:42:04|0.17758
07:42:05|0.17608
07:42:06|0.1761
07:42:07|0.17627
07:42:09|0.17699
07:42:10|0.17716
07:42:11|0.17645
07:42:12|0.17761
07:42:12|0.17623
07:42:14|0.17623
07:42:15|0.17611
07:42:16|0.1762
07:42:16|0.17709
07:42:18|0.17709
07:42:18|0.17735
07:42:20|0.178
07:42:21|0.17738
07:42:22|0.17797
07:42:23|0.17625
07:42:24|0.17718
07:42:25|0.17726
07:42:26|0.17726
07:42:27|0.17799
07:42:28|0.17728
07:42:29|0.17799
07:42:30|0.17822
07:42:31|0.17822
07:42:32|0.17804
07:42:33|0.17874
07:42:34|0.179
07:42:35|0.17809
07:42:36|0.17809
07:42:37|0.17809
07:42:38|0.17774
07:42:39|0.17893
07:42:40|0.1781
07:42:41|0.17817
07:42:42|0.17953
07:42:43|0.17837
07:42:44|0.17846
07:42:45|0.18183
07:42:46|0.18401
07:42:47|0.18401
07:42:48|0.185
07:42:49|0.187
07:42:50|0.18615
07:42:51|0.184
07:42:52|0.1869
07:42:53|0.1869
07:42:54|0.18614
07:42:55|0.18594
07:42:56|0.18499
07:42:58|0.1849
07:42:58|0.1849
07:42:59|0.18301
07:43:01|0.18291
07:43:01|0.1825
07:43:03|0.18295
07:43:04|0.18205
07:43:06|0.18041
07:43:07|0.18144
07:43:08|0.18163
07:43:09|0.186
07:43:10|0.18201
07:43:11|0.183
07:43:12|0.18386
07:43:13|0.18165
07:43:14|0.183
07:43:15|0.183
07:43:17|0.18414
07:43:18|0.18414
07:43:19|0.18414
07:43:20|0.18414
07:43:21|0.18414
07:43:22|0.18414
07:43:23|0.18414
07:43:24|0.18414
07:43:25|0.185
07:43:26|0.18472
07:43:27|0.18454
07:43:28|0.18561
07:43:29|0.18473
07:43:30|0.18473
07:43:31|0.186
07:43:32|0.186
07:43:33|0.18551
07:43:35|0.1867
07:43:35|0.1867
07:43:36|0.18676
07:43:37|0.186
07:43:38|0.1885
07:43:40|0.1885
07:43:41|0.1871
07:43:41|0.18742
07:43:43|0.1873
07:43:43|0.18822
07:43:45|0.18882
07:43:45|0.188
07:43:46|0.188
07:43:48|0.18695
07:43:49|0.1878
07:43:50|0.18792
07:43:51|0.18877
07:43:52|0.18743
07:43:53|0.18743
07:43:54|0.18828
07:43:55|0.18828
07:43:56|0.188
07:43:57|0.18878
07:43:58|0.18952
07:43:59|0.19
07:44:00|0.18973
07:44:01|0.18973
07:44:02|0.19
07:44:03|0.19
07:44:05|0.19
07:44:05|0.19
07:44:07|0.19034
07:44:09|0.19034
07:44:10|0.194
07:44:11|0.19313
07:44:13|0.19225
07:44:14|0.19229
07:44:14|0.19357
07:44:16|0.19225
07:44:17|0.19319
07:44:18|0.19328
07:44:19|0.19255
07:44:21|0.19234
07:44:21|0.19229
07:44:23|0.19229
07:44:24|0.19256
07:44:25|0.19342
07:44:25|0.19209
07:44:26|0.19267
07:44:28|0.193
07:44:29|0.193
07:44:30|0.1929
07:44:30|0.19375
07:44:31|0.19255
07:44:33|0.19301
07:44:34|0.19355
07:44:35|0.19355
07:44:35|0.19309
07:44:37|0.19309
07:44:37|0.19488
07:44:39|0.19374
07:44:39|0.19489
07:44:41|0.1968
07:44:42|0.19413
07:44:42|0.19591
07:44:44|0.19579
07:44:45|0.19374
07:44:45|0.19359
07:44:46|0.19478
07:44:47|0.19478
07:44:48|0.19465
07:44:49|0.19427
07:44:50|0.19467
07:44:52|0.19463
07:44:52|0.19312
07:44:54|0.19384
07:44:54|0.19374
07:44:55|0.19475
07:44:57|0.195
07:44:57|0.1943
07:44:59|0.19499
07:44:59|0.19326
07:45:00|0.19181
07:45:02|0.19075
07:45:03|0.19076
07:45:04|0.19076
07:45:05|0.19178
07:45:06|0.19553
07:45:08|0.191
07:45:09|0.1902
07:45:09|0.19113
07:45:10|0.19218
07:45:11|0.19218
07:45:13|0.19348
07:45:14|0.19348
07:45:15|0.19162
07:45:16|0.19162
07:45:17|0.19188
07:45:18|0.19246
07:45:20|0.19246
07:45:21|0.19456
07:45:22|0.195
07:45:23|0.195
07:45:23|0.19404
07:45:25|0.19482
07:45:26|0.19482
07:45:27|0.1937
07:45:28|0.1937
07:45:28|0.19472
07:45:29|0.19254
07:45:30|0.19211
07:45:31|0.19201
07:45:33|0.19182
07:45:33|0.19182
07:45:35|0.19302
07:45:35|0.193
07:45:37|0.19305
07:45:37|0.19191
07:45:39|0.19314
07:45:39|0.193
07:45:40|0.193
07:45:41|0.19317
07:45:43|0.193
07:45:44|0.193
07:45:45|0.19209
07:45:46|0.19203
07:45:47|0.19173
07:45:48|0.19162
07:45:49|0.192
07:45:50|0.192
07:45:51|0.1909
07:45:52|0.1909
07:45:53|0.19
07:45:54|0.19097
07:45:55|0.18939
07:45:56|0.18939
07:45:57|0.18997
07:45:58|0.18997
07:45:59|0.19256
07:46:00|0.192
07:46:02|0.19428
07:46:03|0.19304
07:46:04|0.19334
07:46:04|0.19209
07:46:06|0.19209
07:46:07|0.19132
07:46:08|0.19132
07:46:09|0.19075
07:46:11|0.19075
07:46:12|0.189
07:46:13|0.19
07:46:14|0.189
07:46:15|0.18757
07:46:16|0.18686
07:46:17|0.18639
07:46:18|0.18691
07:46:19|0.18601
07:46:20|0.18497
07:46:21|0.18499
07:46:22|0.18465
07:46:23|0.18598
07:46:24|0.18342
07:46:25|0.18395
07:46:26|0.18396
07:46:27|0.18253
07:46:28|0.18202
07:46:29|0.183
07:46:30|0.183
07:46:31|0.183
07:46:32|0.18213
07:46:33|0.181
07:46:34|0.18203
07:46:36|0.18215
07:46:37|0.18212
07:46:37|0.1828
07:46:38|0.18287
07:46:40|0.1823
07:46:40|0.18222
07:46:42|0.18381
07:46:42|0.18481
07:46:43|0.18399
07:46:44|0.18342
07:46:46|0.1826
07:46:47|0.1836
07:46:47|0.1837
07:46:49|0.18314
07:46:50|0.18357
07:46:51|0.18373
07:46:51|0.18373
07:46:53|0.18373
07:46:54|0.18359
07:46:54|0.1823
07:46:55|0.18214
07:46:57|0.18214
07:46:58|0.181
07:46:58|0.181
07:47:00|0.18102
07:47:00|0.1806
07:47:02|0.1808
07:47:02|0.18142
07:47:03|0.18142
07:47:05|0.18114
07:47:05|0.18289
07:47:07|0.18367
07:47:09|0.1834
07:47:10|0.18499
07:47:11|0.1848
07:47:12|0.18565
07:47:14|0.1858
07:47:14|0.1858
07:47:15|0.18577
07:47:17|0.18577
07:47:19|0.18577
07:47:21|0.18504
07:47:21|0.18454
07:47:22|0.18454
07:47:23|0.18454
07:47:24|0.18583
07:47:25|0.18504
07:47:26|0.185
07:47:27|0.185
07:47:28|0.185
07:47:29|0.18511
07:47:30|0.18455
07:47:31|0.18577
07:47:32|0.18608
07:47:33|0.1849
07:47:34|0.1849
07:47:35|0.185
07:47:36|0.185
07:47:37|0.18481
07:47:38|0.18577
07:47:39|0.18417
07:47:40|0.18417
07:47:41|0.18571
07:47:42|0.18565
07:47:43|0.18562
07:47:44|0.18529
07:47:45|0.18529
07:47:46|0.186
07:47:47|0.186
07:47:48|0.186
07:47:49|0.18635
07:47:50|0.186
07:47:51|0.18742
07:47:52|0.18744
07:47:53|0.18853
07:47:54|0.189
07:47:55|0.18816
07:47:56|0.18675
07:47:57|0.19
07:47:58|0.19113
07:47:59|0.19091
07:48:00|0.19174
07:48:01|0.19004
07:48:02|0.19017
07:48:03|0.19148
07:48:04|0.19142
07:48:05|0.19141
07:48:07|0.19113
07:48:09|0.19097
07:48:10|0.18983
07:48:11|0.18983
07:48:12|0.18941
07:48:13|0.1896
07:48:14|0.1893
07:48:16|0.18903
07:48:16|0.18999
07:48:17|0.19
07:48:19|0.19
07:48:20|0.191
07:48:21|0.19148
07:48:22|0.19175
07:48:23|0.19175
07:48:25|0.19097
07:48:25|0.19103
07:48:27|0.19013
07:48:28|0.1915
07:48:29|0.1915
07:48:29|0.19134
07:48:31|0.19272
07:48:32|0.19445
07:48:33|0.194
07:48:34|0.19321
07:48:35|0.19345
07:48:36|0.19354
07:48:38|0.19508
07:48:38|0.19508
07:48:39|0.19678
07:48:40|0.19404
07:48:42|0.19401
07:48:42|0.19366
07:48:44|0.19573
07:48:45|0.19534
07:48:45|0.19573
07:48:46|0.19594
07:48:47|0.19779
07:48:49|0.19799
07:48:49|0.19676
07:48:50|0.19826
07:48:51|0.19757
07:48:52|0.19694
07:48:53|0.19816
07:48:54|0.19816
07:48:55|0.19622
07:48:56|0.19573
07:48:57|0.1965
07:48:59|0.19666
07:48:59|0.19666
07:49:00|0.19579
07:49:02|0.19573
07:49:02|0.19478
07:49:03|0.19441
07:49:04|0.193
07:49:05|0.19299
07:49:06|0.19126
07:49:08|0.19182
07:49:10|0.191
07:49:11|0.19266
07:49:13|0.19146
07:49:14|0.19284
07:49:15|0.19187
07:49:16|0.19178
07:49:17|0.19265
07:49:18|0.19191
07:49:19|0.19191
07:49:20|0.19246
07:49:20|0.19337
07:49:21|0.19303
07:49:22|0.19226
07:49:24|0.19226
07:49:24|0.19341
07:49:26|0.19253
07:49:27|0.19253
07:49:27|0.19209
07:49:28|0.19299
07:49:30|0.19182
07:49:30|0.19263
07:49:32|0.19264
07:49:32|0.192
07:49:33|0.19093
07:49:34|0.192
07:49:35|0.19236
07:49:37|0.19256
07:49:38|0.19256
07:49:38|0.19255
07:49:39|0.19265
07:49:41|0.19279
07:49:41|0.19261
07:49:43|0.19242
07:49:43|0.19233
07:49:44|0.19289
07:49:46|0.19175
07:49:47|0.19332
07:49:47|0.19381
07:49:49|0.19381
07:49:50|0.19498
07:49:51|0.1939
07:49:52|0.19517
07:49:53|0.19378
07:49:53|0.19388
07:49:55|0.19388
07:49:55|0.19381
07:49:57|0.19362
07:49:58|0.1936
07:49:59|0.195
07:50:00|0.19385
07:50:01|0.19385
07:50:02|0.19452
07:50:03|0.19596
07:50:04|0.19596
07:50:05|0.19575
07:50:06|0.19536
07:50:07|0.1951
07:50:08|0.194
07:50:10|0.1937
07:50:11|0.19369
07:50:13|0.19188
07:50:14|0.19243
07:50:16|0.19242
07:50:16|0.19236
07:50:18|0.19443
07:50:19|0.19434
07:50:20|0.19434
07:50:21|0.19366
07:50:22|0.1934
07:50:23|0.19376
07:50:24|0.19515
07:50:25|0.19515
07:50:26|0.19331
07:50:27|0.19449
07:50:28|0.19219
07:50:29|0.19215
07:50:30|0.19215
07:50:32|0.191
07:50:33|0.19
07:50:34|0.19102
07:50:34|0.19102
07:50:36|0.191
07:50:37|0.191
07:50:38|0.19114
07:50:38|0.18914
07:50:39|0.189
07:50:40|0.19003
07:50:42|0.19122
07:50:43|0.19122
07:50:44|0.19029
07:50:44|0.19029
07:50:45|0.18932
07:50:47|0.1898
07:50:47|0.1898
07:50:49|0.19009
07:50:50|0.18952
07:50:50|0.18908
07:50:51|0.18908
07:50:53|0.189
07:50:54|0.18884
07:50:55|0.18884
07:50:55|0.18812
07:50:56|0.18808
07:50:58|0.18938
07:50:59|0.18938
07:50:59|0.18888
07:51:00|0.18739
07:51:02|0.18863
07:51:02|0.18841
07:51:04|0.18764
07:51:04|0.18833
07:51:06|0.18729
07:51:06|0.18812
07:51:07|0.188
07:51:09|0.18714
07:51:10|0.18742
07:51:11|0.18742
07:51:12|0.18709
07:51:14|0.18843
07:51:15|0.18707
07:51:16|0.18723
07:51:17|0.18723
07:51:18|0.18723
07:51:19|0.18793
07:51:21|0.18729
07:51:21|0.1872
07:51:22|0.187
07:51:23|0.18813
07:51:25|0.18848
07:51:26|0.18729
07:51:27|0.18858
07:51:28|0.18852
07:51:29|0.18721
07:51:30|0.1854
07:51:31|0.1874
07:51:32|0.1874
07:51:34|0.18607
07:51:34|0.18607
07:51:35|0.18607
07:51:36|0.18542
07:51:38|0.18542
07:51:39|0.1853
07:51:39|0.18446
07:51:40|0.18446
07:51:41|0.18466
07:51:42|0.18442
07:51:43|0.18434
07:51:45|0.18327
07:51:46|0.18203
07:51:47|0.18296
07:51:47|0.18337
07:51:48|0.18337
07:51:50|0.18481
07:51:51|0.1847
07:51:52|0.18364
07:51:53|0.18388
07:51:53|0.18499
07:51:54|0.185
07:51:55|0.18368
07:51:56|0.1847
07:51:57|0.18364
07:51:58|0.18364
07:51:59|0.18478
07:52:00|0.18302
07:52:02|0.183
07:52:03|0.18108
07:52:04|0.18216
07:52:05|0.18289
07:52:06|0.18102
07:52:07|0.18102
07:52:08|0.18153
07:52:09|0.18056
07:52:10|0.1791
07:52:11|0.17983
07:52:13|0.17761
07:52:14|0.17927
07:52:14|0.17792
07:52:16|0.1776
07:52:17|0.17807
07:52:18|0.17859
07:52:20|0.17947
07:52:21|0.17919
07:52:22|0.18007
07:52:23|0.18189
07:52:24|0.18148
07:52:25|0.18148
07:52:26|0.18272
07:52:28|0.1827
07:52:29|0.18138
07:52:29|0.181
07:52:30|0.181
07:52:31|0.1802
07:52:32|0.18
07:52:34|0.1812
07:52:34|0.18179
07:52:36|0.1805
07:52:36|0.18042
07:52:37|0.18
07:52:38|0.18
07:52:39|0.18089
07:52:41|0.18089
07:52:42|0.18042
07:52:43|0.18197
07:52:44|0.18197
07:52:45|0.18009
07:52:45|0.18009
07:52:47|0.18102
07:52:48|0.1801
07:52:49|0.18002
07:52:50|0.18011
07:52:50|0.18011
07:52:51|0.18002
07:52:52|0.18002
07:52:53|0.18002
07:52:54|0.18021
07:52:56|0.18021
07:52:57|0.18035
07:52:58|0.18137
07:52:58|0.18031
07:53:00|0.18092
07:53:01|0.18023
07:53:01|0.1815
07:53:02|0.18023
07:53:03|0.18138
07:53:04|0.18138
07:53:06|0.18138
07:53:06|0.18
07:53:07|0.18
07:53:09|0.18155
07:53:10|0.18001
07:53:12|0.18145
07:53:13|0.18145
07:53:14|0.18001
07:53:15|0.18001
07:53:17|0.17939
07:53:18|0.1807
07:53:19|0.18091
07:53:20|0.17991
07:53:21|0.18001
07:53:22|0.17975
07:53:22|0.18
07:53:24|0.18
07:53:24|0.18037
07:53:26|0.18037
07:53:26|0.18144
07:53:28|0.18144
07:53:29|0.18144
07:53:30|0.18144
07:53:31|0.18038
07:53:32|0.18044
07:53:32|0.18044
07:53:33|0.18044
07:53:34|0.18044
07:53:36|0.18183
07:53:37|0.18183
07:53:38|0.18267
07:53:38|0.18145
07:53:40|0.182
07:53:40|0.18198
07:53:42|0.18352
07:53:42|0.18298
07:53:43|0.18203
07:53:45|0.18485
07:53:45|0.18495
07:53:46|0.18242
07:53:47|0.18242
07:53:49|0.18263
07:53:49|0.18493
07:53:51|0.18493
07:53:52|0.18299
07:53:52|0.18299
07:53:53|0.18299
07:53:55|0.18112
07:53:55|0.183
07:53:57|0.18331
07:53:57|0.18301
07:53:59|0.18396
07:54:00|0.18314
07:54:01|0.18356
07:54:01|0.18355
07:54:02|0.184
07:54:03|0.18279
07:54:05|0.18117
07:54:05|0.18117
07:54:06|0.183
07:54:07|0.18181
07:54:08|0.18196
07:54:09|0.18196
07:54:10|0.18216
07:54:12|0.18319
07:54:13|0.18327
07:54:14|0.18327
07:54:16|0.18238
07:54:17|0.18238
07:54:18|0.18238
07:54:19|0.18206
07:54:21|0.18291
07:54:21|0.18291
07:54:22|0.18291
07:54:23|0.18394
07:54:24|0.18174
07:54:25|0.18133
07:54:27|0.18268
07:54:28|0.1813
07:54:28|0.1813
07:54:30|0.18299
07:54:31|0.18403
07:54:32|0.184
07:54:33|0.18301
07:54:34|0.1831
07:54:35|0.18203
07:54:36|0.18137
07:54:37|0.18137
07:54:38|0.1817
07:54:39|0.18165
07:54:40|0.18276
07:54:41|0.18123
07:54:42|0.18122
07:54:43|0.18121
07:54:44|0.18122
07:54:45|0.18102
07:54:47|0.18228
07:54:47|0.18228
07:54:48|0.18272
07:54:49|0.18146
07:54:50|0.182
07:54:51|0.182
07:54:52|0.18121
07:54:53|0.18055
07:54:54|0.18036
07:54:55|0.1817
07:54:56|0.18101
07:54:57|0.1807
07:54:58|0.18242
07:54:59|0.18278
07:55:00|0.18279
07:55:01|0.18152
07:55:02|0.18231
07:55:03|0.18118
07:55:04|0.18055
07:55:05|0.18056
07:55:06|0.18056
07:55:07|0.18056
07:55:08|0.18145
07:55:09|0.18047
07:55:10|0.18031
07:55:12|0.18
07:55:13|0.18
07:55:15|0.17932
07:55:15|0.17939
07:55:17|0.179
07:55:18|0.179
07:55:19|0.17891
07:55:20|0.17774
07:55:21|0.17932
07:55:22|0.18
07:55:23|0.18
07:55:24|0.18
07:55:25|0.17802
07:55:25|0.17802
07:55:27|0.17818
07:55:28|0.177
07:55:29|0.17775
07:55:29|0.17791
07:55:31|0.175
07:55:32|0.17524
07:55:33|0.17414
07:55:34|0.17434
07:55:35|0.177
07:55:35|0.17619
07:55:37|0.17611
07:55:38|0.175
07:55:39|0.17502
07:55:40|0.17695
07:55:41|0.17695
07:55:42|0.17626
07:55:43|0.1757
07:55:44|0.17591
07:55:46|0.17594
07:55:47|0.17499
07:55:48|0.17414
07:55:49|0.17414
07:55:50|0.17584
07:55:51|0.17466
07:55:52|0.17465
07:55:53|0.17474
07:55:54|0.17469
07:55:55|0.17596
07:55:56|0.17693
07:55:57|0.1764
07:55:58|0.179
07:55:58|0.178
07:56:00|0.17812
07:56:01|0.17833
07:56:02|0.17899
07:56:02|0.17799
07:56:03|0.17799
07:56:04|0.17799
07:56:05|0.17799
07:56:07|0.17799
07:56:08|0.17824
07:56:09|0.17824
07:56:09|0.17824
07:56:11|0.17713
07:56:12|0.177
07:56:13|0.1789
07:56:14|0.1789
07:56:16|0.178
07:56:17|0.17792
07:56:19|0.177
07:56:19|0.17622
07:56:20|0.178
07:56:22|0.17667
07:56:24|0.177
07:56:24|0.176
07:56:25|0.17637
07:56:26|0.17797
07:56:28|0.17664
07:56:28|0.17634
07:56:29|0.17634
07:56:30|0.17657
07:56:31|0.17587
07:56:33|0.17584
07:56:33|0.17584
07:56:34|0.17584
07:56:36|0.17601
07:56:37|0.17729
07:56:39|0.17605
07:56:39|0.17512
07:56:40|0.17512
07:56:41|0.17637
07:56:42|0.17859
07:56:43|0.17858
07:56:44|0.17858
07:56:45|0.17858
07:56:46|0.176
07:56:47|0.17608
07:56:48|0.17646
07:56:49|0.17715
07:56:50|0.17715
07:56:51|0.17715
07:56:52|0.17669
07:56:53|0.17669
07:56:54|0.17715
07:56:55|0.177
07:56:56|0.17623
07:56:57|0.17757
07:56:58|0.17692
07:57:00|0.17692
07:57:00|0.17679
07:57:01|0.17679
07:57:02|0.17745
07:57:03|0.17799
07:57:04|0.17803
07:57:05|0.17803
07:57:06|0.17829
07:57:07|0.178
07:57:08|0.178
07:57:09|0.178
07:57:10|0.178
07:57:12|0.1789
07:57:12|0.17831
07:57:14|0.17701
07:57:16|0.17701
07:57:17|0.17719
07:57:18|0.17601
07:57:19|0.17577
07:57:20|0.17659
07:57:21|0.17659
07:57:22|0.17555
07:57:23|0.17621
07:57:24|0.17554
07:57:25|0.17579
07:57:26|0.17555
07:57:27|0.17599
07:57:28|0.1761
07:57:29|0.17516
07:57:30|0.1752
07:57:31|0.17599
07:57:33|0.17697
07:57:33|0.17657
07:57:34|0.17565
07:57:36|0.17524
07:57:37|0.17527
07:57:38|0.17527
07:57:40|0.17554
07:57:41|0.17622
07:57:41|0.17548
07:57:43|0.17545
07:57:44|0.17545
07:57:44|0.17556
07:57:45|0.17557
07:57:46|0.17558
07:57:48|0.17555
07:57:48|0.17555
07:57:50|0.17558
07:57:50|0.17557
07:57:52|0.17466
07:57:53|0.17401
07:57:53|0.174
07:57:54|0.17612
07:57:56|0.17692
07:57:56|0.177
07:57:57|0.177
07:57:59|0.177
07:57:59|0.17644
07:58:01|0.17517
07:58:02|0.1761
07:58:02|0.176
07:58:04|0.17856
07:58:04|0.17854
07:58:05|0.176
07:58:06|0.176
07:58:07|0.17783
07:58:09|0.178
07:58:09|0.17702
07:58:10|0.17703
07:58:11|0.17703
07:58:13|0.17711
07:58:13|0.1766
07:58:15|0.17593
07:58:17|0.1769
07:58:18|0.17535
07:58:20|0.17532
07:58:21|0.17532
07:58:22|0.17661
07:58:23|0.17501
07:58:24|0.17501
07:58:25|0.17697
07:58:26|0.17697
07:58:28|0.17605
07:58:29|0.17605
07:58:29|0.17605
07:58:30|0.17798
07:58:31|0.17639
07:58:32|0.17649
07:58:33|0.17647
07:58:35|0.17647
07:58:36|0.17647
07:58:37|0.17746
07:58:38|0.175
07:58:39|0.175
07:58:40|0.177
07:58:41|0.17609
07:58:43|0.17608
07:58:43|0.17608
07:58:45|0.17804
07:58:45|0.17737
07:58:47|0.17737
07:58:47|0.17849
07:58:48|0.17805
07:58:50|0.17922
07:58:51|0.17922
07:58:52|0.17963
07:58:53|0.17866
07:58:53|0.17922
07:58:55|0.17805
07:58:56|0.17923
07:58:56|0.17923
07:58:58|0.17923
07:58:58|0.17923
07:59:00|0.17885
07:59:01|0.17885
07:59:02|0.17888
07:59:02|0.17767
07:59:04|0.17873
07:59:05|0.17749
07:59:06|0.17747
07:59:07|0.17842
07:59:08|0.17838
07:59:09|0.17838
07:59:10|0.17726
07:59:11|0.17724
07:59:12|0.17724
07:59:13|0.17724
07:59:14|0.17808
07:59:16|0.17704
07:59:17|0.17815
07:59:19|0.17815
07:59:20|0.17709
07:59:21|0.17701
07:59:22|0.17701
07:59:23|0.17806
07:59:24|0.17701
07:59:26|0.17819
07:59:27|0.17764
07:59:28|0.17725
07:59:30|0.17724
07:59:30|0.17724
07:59:32|0.17724
07:59:33|0.17724
07:59:34|0.17724
07:59:35|0.17866
07:59:35|0.17798
07:59:37|0.17719
07:59:38|0.17818
07:59:39|0.17736
07:59:40|0.17736
07:59:40|0.17716
07:59:42|0.17716
07:59:43|0.17716
07:59:44|0.17716
07:59:45|0.17744
07:59:46|0.17744
07:59:47|0.17744
07:59:48|0.17743
07:59:49|0.17744
07:59:50|0.17744
07:59:51|0.17818
07:59:52|0.17818
07:59:53|0.17818
07:59:54|0.17818
07:59:55|0.17789
07:59:56|0.17789
07:59:57|0.17769
07:59:58|0.17755
07:59:59|0.17755
08:00:00|0.17925
08:00:01|0.17801
08:00:02|0.17801
08:00:03|0.17801
08:00:04|0.17801
08:00:05|0.17817
08:00:06|0.17817
08:00:07|0.17817
08:00:08|0.17817
08:00:09|0.17928
08:00:10|0.17928
08:00:11|0.17834
08:00:12|0.1785
08:00:13|0.1785
08:00:14|0.17859
08:00:15|0.1783
08:00:17|0.17921
08:00:18|0.17921
08:00:19|0.17953
08:00:21|0.17834
08:00:21|0.17956
08:00:23|0.17945
08:00:23|0.17921
08:00:25|0.17842
08:00:26|0.17838
08:00:26|0.17841
08:00:28|0.17844
08:00:29|0.17947
08:00:29|0.17964
08:00:30|0.17889
08:00:32|0.1789
08:00:33|0.17795
08:00:34|0.17795
08:00:34|0.17799
08:00:35|0.17798
08:00:37|0.17797
08:00:38|0.1775
08:00:38|0.17801
08:00:40|0.17799
08:00:40|0.17799
08:00:42|0.17871
08:00:42|0.17776
08:00:44|0.17956
08:00:44|0.17986
08:00:45|0.18018
08:00:46|0.18018
08:00:48|0.17963
08:00:49|0.18066
08:00:49|0.17965
08:00:51|0.18087
08:00:52|0.181
08:00:53|0.182
08:00:54|0.18385
08:00:55|0.18399
08:00:55|0.18333
08:00:57|0.18354
08:00:58|0.18405
08:00:59|0.18424
08:00:59|0.18318
08:01:01|0.18137
08:01:02|0.18147
08:01:04|0.18271
08:01:04|0.18271
08:01:05|0.182
08:01:07|0.18276
08:01:08|0.18243
08:01:08|0.18333
08:01:09|0.182
08:01:10|0.182
08:01:12|0.18099
08:01:12|0.18173
08:01:14|0.183
08:01:15|0.18256
08:01:16|0.18244
08:01:18|0.18213
08:01:20|0.18099
08:01:21|0.182
08:01:22|0.182
08:01:22|0.18201
08:01:24|0.18202
08:01:25|0.18202
08:01:26|0.183
08:01:27|0.18397
08:01:28|0.18234
08:01:29|0.18234
08:01:29|0.18242
08:01:31|0.1827
08:01:33|0.18243
08:01:33|0.18332
08:01:34|0.18234
08:01:35|0.18234
08:01:36|0.18212
08:01:37|0.18303
08:01:38|0.18303
08:01:40|0.18042
08:01:41|0.18268
08:01:42|0.18268
08:01:43|0.18189
08:01:44|0.18022
08:01:45|0.18022
08:01:46|0.179
08:01:47|0.18061
08:01:47|0.18025
08:01:49|0.18025
08:01:49|0.17923
08:01:51|0.17923
08:01:51|0.17923
08:01:53|0.17923
08:01:54|0.17923
08:01:55|0.17901
08:01:57|0.17901
08:01:57|0.17901
08:01:58|0.17889
08:01:59|0.17887
08:02:00|0.17887
08:02:01|0.1783
08:02:02|0.1783
08:02:03|0.1783
08:02:04|0.17885
08:02:05|0.17814
08:02:06|0.17814
08:02:07|0.17814
08:02:08|0.17746
08:02:09|0.17746
08:02:10|0.17702
08:02:11|0.17528
08:02:12|0.17777
08:02:13|0.17584
08:02:14|0.17602
08:02:15|0.176
08:02:16|0.176
08:02:17|0.1771
08:02:19|0.17811
08:02:21|0.17857
08:02:21|0.179
08:02:22|0.17923
08:02:23|0.17833
08:02:24|0.17719
08:02:26|0.17719
08:02:27|0.17719
08:02:29|0.17793
08:02:29|0.17793
08:02:31|0.178
08:02:32|0.17803
08:02:33|0.17803
08:02:35|0.17816
08:02:35|0.17816
08:02:36|0.17816
08:02:37|0.17816
08:02:38|0.17816
08:02:39|0.17713
08:02:40|0.17713
08:02:41|0.17713
08:02:42|0.17713
08:02:43|0.17713
08:02:44|0.17752
08:02:46|0.17752
08:02:46|0.17752
08:02:47|0.17752
08:02:48|0.17752
08:02:50|0.1775
08:02:51|0.1775
08:02:52|0.1775
08:02:53|0.17759
08:02:54|0.17752
08:02:55|0.17752
08:02:56|0.17752
08:02:57|0.17752
08:02:59|0.17816
08:02:59|0.17816
08:03:00|0.17816
08:03:01|0.17816
08:03:02|0.17816
08:03:03|0.17816
08:03:04|0.17813
08:03:05|0.17813
08:03:06|0.17681
08:03:07|0.17638
08:03:08|0.17584
08:03:09|0.17501
08:03:10|0.17501
08:03:11|0.17501
08:03:12|0.175
08:03:13|0.175
08:03:14|0.175
08:03:15|0.174
08:03:17|0.174
08:03:18|0.17405
08:03:20|0.17484
08:03:21|0.17405
08:03:23|0.17477
08:03:23|0.17477
08:03:24|0.175
08:03:25|0.175
08:03:26|0.175
08:03:27|0.175
08:03:28|0.175
08:03:29|0.17409
08:03:30|0.17495
08:03:31|0.17407
08:03:32|0.174
08:03:33|0.174
08:03:34|0.174
08:03:35|0.174
08:03:36|0.174
08:03:37|0.174
08:03:39|0.17335
08:03:39|0.17336
08:03:40|0.17299
08:03:41|0.1739
08:03:42|0.173
08:03:43|0.17203
08:03:44|0.17204
08:03:45|0.17355
08:03:46|0.17324
08:03:47|0.1731
08:03:48|0.17313
08:03:49|0.17392
08:03:50|0.17477
08:03:51|0.17541
08:03:52|0.17541
08:03:53|0.175
08:03:55|0.175
08:03:55|0.175
08:03:56|0.17627
08:03:57|0.176
08:03:58|0.176
08:04:00|0.176
08:04:00|0.17676
08:04:02|0.1756
08:04:03|0.17562
08:04:05|0.17673
08:04:05|0.17673
08:04:06|0.17586
08:04:07|0.17609
08:04:08|0.17569
08:04:09|0.17691
08:04:10|0.17691
08:04:11|0.17551
08:04:12|0.17693
08:04:13|0.17693
08:04:14|0.17736
08:04:15|0.17736
08:04:17|0.17727
08:04:17|0.17613
08:04:19|0.17596
08:04:20|0.17692
08:04:22|0.17682
08:04:23|0.17682
08:04:24|0.17682
08:04:25|0.17682
08:04:26|0.17593
08:04:27|0.17593
08:04:28|0.17597
08:04:30|0.17736
08:04:31|0.17736
08:04:32|0.17664
08:04:33|0.17763
08:04:34|0.17899
08:04:35|0.17818
08:04:36|0.17999
08:04:36|0.1793
08:04:38|0.17991
08:04:39|0.18045
08:04:40|0.17845
08:04:41|0.17845
08:04:42|0.17862
08:04:43|0.17862
08:04:44|0.179
08:04:45|0.17838
08:04:46|0.17838
08:04:47|0.17895
08:04:48|0.179
08:04:49|0.17899
08:04:50|0.17899
08:04:51|0.17899
08:04:52|0.17943
08:04:53|0.17943
08:04:54|0.17943
08:04:55|0.17943
08:04:56|0.17896
08:04:57|0.17887
08:04:58|0.18066
08:04:59|0.17937
08:05:00|0.17937
08:05:01|0.17937
08:05:02|0.17943
08:05:03|0.18052
08:05:04|0.18146
08:05:05|0.18003
08:05:06|0.18003
08:05:07|0.17953
08:05:08|0.17953
08:05:09|0.18
08:05:10|0.17899
08:05:11|0.17899
08:05:12|0.17899
08:05:13|0.17849
08:05:14|0.17805
08:05:15|0.17797
08:05:16|0.17702
08:05:17|0.17702
08:05:18|0.1782
08:05:20|0.17754
08:05:21|0.17699
08:05:23|0.17699
08:05:24|0.1775
08:05:24|0.1775
08:05:26|0.177
08:05:27|0.17692
08:05:28|0.17692
08:05:29|0.17692
08:05:30|0.17692
08:05:31|0.17692
08:05:32|0.17692
08:05:33|0.17692
08:05:35|0.17746
08:05:35|0.17738
08:05:37|0.17738
08:05:37|0.17738
08:05:39|0.17817
08:05:40|0.1784
08:05:41|0.1784
08:05:42|0.1784
08:05:43|0.1784
08:05:44|0.17862
08:05:45|0.17862
08:05:46|0.17862
08:05:47|0.17862
08:05:48|0.17882
08:05:49|0.17882
08:05:50|0.17882
08:05:51|0.17882
08:05:52|0.17882
08:05:54|0.1793
08:05:54|0.17896
08:05:56|0.17896
08:05:57|0.17781
08:05:57|0.17781
08:05:59|0.17719
08:05:59|0.17719
08:06:00|0.178
08:06:02|0.178
08:06:02|0.178
08:06:03|0.17759
08:06:04|0.17828
08:06:06|0.17828
08:06:07|0.17828
08:06:08|0.17837
08:06:09|0.17837
08:06:10|0.17837
08:06:11|0.17837
08:06:12|0.17736
08:06:13|0.17721
08:06:14|0.17703
08:06:15|0.17794
08:06:16|0.17794
08:06:17|0.17699
08:06:18|0.17699
08:06:19|0.17534
08:06:20|0.17534
08:06:22|0.17535
08:06:23|0.176
08:06:25|0.17379
08:06:25|0.17379
08:06:26|0.17324
08:06:27|0.17486
08:06:28|0.17342
08:06:30|0.17428
08:06:32|0.17436
08:06:33|0.17436
08:06:34|0.173
08:06:34|0.173
08:06:36|0.17203
08:06:37|0.17203
08:06:37|0.17203
08:06:38|0.17203
08:06:39|0.17117
08:06:41|0.171
08:06:42|0.171
08:06:42|0.1717
08:06:44|0.17038
08:06:45|0.17002
08:06:46|0.17002
08:06:47|0.17002
08:06:48|0.17002
08:06:49|0.17204
08:06:50|0.17105
08:06:51|0.17137
08:06:52|0.17129
08:06:53|0.17127
08:06:54|0.17117
08:06:55|0.17116
08:06:56|0.17228
08:06:57|0.17323
08:06:58|0.17323
08:06:59|0.172
08:07:00|0.172
08:07:01|0.172
08:07:02|0.172
08:07:03|0.172
08:07:04|0.17271
08:07:05|0.17301
08:07:06|0.173
08:07:07|0.173
08:07:08|0.173
08:07:09|0.173
08:07:10|0.173
08:07:11|0.173
08:07:12|0.173
08:07:13|0.17208
08:07:14|0.17194
08:07:15|0.17194
08:07:16|0.17265
08:07:17|0.17168
08:07:18|0.1726
08:07:19|0.17203
08:07:20|0.17203
08:07:22|0.17289
08:07:23|0.17221
08:07:25|0.17221
08:07:26|0.17221
08:07:27|0.17221
08:07:28|0.17221
08:07:29|0.17221
08:07:31|0.17266
08:07:32|0.17302
08:07:33|0.17302
08:07:34|0.173
08:07:35|0.173
08:07:36|0.17128
08:07:37|0.17128
08:07:38|0.17128
08:07:39|0.17277
08:07:40|0.17277
08:07:41|0.17277
08:07:42|0.17277
08:07:43|0.17207
08:07:44|0.17207
08:07:45|0.17207
08:07:46|0.17207
08:07:47|0.17207
08:07:48|0.17207
08:07:49|0.17269
08:07:50|0.17269
08:07:51|0.17333
08:07:52|0.17333
08:07:53|0.17333
08:07:54|0.17529
08:07:55|0.17529
08:07:56|0.17529
08:07:57|0.17529
08:07:58|0.173
08:07:59|0.173
08:08:00|0.173
08:08:01|0.17275
08:08:03|0.1738
08:08:04|0.1738
08:08:05|0.1738
08:08:06|0.17344
08:08:07|0.17344
08:08:08|0.17404
08:08:09|0.17404
08:08:10|0.17404
08:08:11|0.17404
08:08:12|0.17378
08:08:13|0.17378
08:08:14|0.17378
08:08:15|0.17378
08:08:16|0.17378
08:08:17|0.17378
08:08:18|0.17454
08:08:19|0.17629
08:08:20|0.17428
08:08:21|0.17428
08:08:23|0.17428
08:08:24|0.17428
08:08:25|0.17428
08:08:26|0.17428
08:08:27|0.17628
08:08:28|0.1762
08:08:30|0.17458
08:08:31|0.17459
08:08:32|0.17459
08:08:32|0.17518
08:08:34|0.17518
08:08:35|0.17518
08:08:36|0.17518
08:08:38|0.17485
08:08:38|0.17459
08:08:40|0.17407
08:08:41|0.17407
08:08:42|0.17339
08:08:43|0.17339
08:08:44|0.17339
08:08:45|0.17281
08:08:46|0.17282
08:08:47|0.17282
08:08:48|0.17282
08:08:49|0.17399
08:08:50|0.17323
08:08:51|0.17323
08:08:52|0.17409
08:08:53|0.17409
08:08:54|0.17408
08:08:55|0.17408
08:08:56|0.17408
08:08:58|0.17408
08:08:58|0.17408
08:08:59|0.17361
08:09:01|0.17361
08:09:01|0.17411
08:09:02|0.17413
08:09:04|0.17472
08:09:05|0.17426
08:09:05|0.17426
08:09:06|0.17426
08:09:08|0.17426
08:09:08|0.17426
08:09:09|0.17426
08:09:11|0.17426
08:09:12|0.17637
08:09:13|0.17637
08:09:13|0.176
08:09:14|0.17561
08:09:16|0.17518
08:09:17|0.17515
08:09:18|0.17447
08:09:19|0.17447
08:09:20|0.17447
08:09:21|0.17447
08:09:22|0.17447
08:09:24|0.17426
08:09:25|0.17426
08:09:26|0.17426
08:09:27|0.17423
08:09:29|0.173
08:09:30|0.173
08:09:30|0.173
08:09:32|0.173
08:09:33|0.17351
08:09:33|0.17351
08:09:35|0.17351
08:09:37|0.17328
08:09:37|0.17328
08:09:38|0.17328
08:09:39|0.17328
08:09:40|0.17328
08:09:41|0.17259
08:09:42|0.17259
08:09:43|0.173
08:09:44|0.17301
08:09:45|0.1739
08:09:46|0.17303
08:09:47|0.173
08:09:48|0.17364
08:09:49|0.17364
08:09:50|0.17223
08:09:51|0.17223
08:09:52|0.17223
08:09:53|0.17223
08:09:54|0.17223
08:09:55|0.17223
08:09:56|0.17224
08:09:57|0.17224
08:09:58|0.17183
08:09:59|0.17313
08:10:00|0.17313
08:10:01|0.173
08:10:02|0.173
08:10:03|0.173
08:10:04|0.173
08:10:05|0.173
08:10:06|0.17215
08:10:07|0.17215
08:10:08|0.17215
08:10:09|0.17215
08:10:10|0.17215
08:10:11|0.1731
08:10:12|0.1731
08:10:13|0.17362
08:10:14|0.17362
08:10:15|0.174
08:10:16|0.174
08:10:17|0.174
08:10:18|0.174
08:10:19|0.174
08:10:20|0.17318
08:10:21|0.17318
08:10:22|0.17318
08:10:24|0.17371
08:10:25|0.17371
08:10:27|0.17458
08:10:27|0.17461
08:10:29|0.17461
08:10:29|0.17433
08:10:31|0.17401
08:10:32|0.17401
08:10:33|0.17401
08:10:34|0.17401
08:10:36|0.17337
08:10:36|0.17265
08:10:37|0.17273
08:10:38|0.17287
08:10:40|0.17367
08:10:41|0.17296
08:10:42|0.17296
08:10:43|0.17273
08:10:44|0.17273
08:10:45|0.17273
08:10:46|0.17273
08:10:47|0.17273
08:10:48|0.17273
08:10:49|0.17331
08:10:50|0.17261
08:10:51|0.172
08:10:52|0.17142
08:10:53|0.17195
08:10:54|0.17206
08:10:55|0.17206
08:10:56|0.17206
08:10:57|0.17206
08:10:58|0.17253
08:10:59|0.17263
08:11:00|0.17263
08:11:01|0.17263
08:11:02|0.17271
08:11:03|0.17271
08:11:04|0.17271
08:11:05|0.17271
08:11:06|0.17261
08:11:07|0.17261
08:11:08|0.17194
08:11:09|0.17194
08:11:10|0.17292
08:11:11|0.17292
08:11:12|0.17292
08:11:13|0.17239
08:11:14|0.17239
08:11:15|0.17239
08:11:16|0.17572
08:11:17|0.17571
08:11:18|0.176
08:11:19|0.17524
08:11:19|0.177
08:11:21|0.17783
08:11:22|0.17783
08:11:22|0.17792
08:11:25|0.17771
08:11:25|0.17771
08:11:26|0.17771
08:11:27|0.17791
08:11:28|0.17791
08:11:29|0.17699
08:11:30|0.1775
08:11:31|0.1775
08:11:32|0.1775
08:11:33|0.1775
08:11:35|0.17759
08:11:35|0.17759
08:11:38|0.17759
08:11:38|0.17815
08:11:39|0.17705
08:11:40|0.17705
08:11:41|0.17705
08:11:42|0.17705
08:11:43|0.17705
08:11:44|0.17705
08:11:45|0.17792
08:11:46|0.17651
08:11:47|0.17643
08:11:48|0.17643
08:11:49|0.17764
08:11:50|0.17816
08:11:51|0.17816
08:11:52|0.17816
08:11:53|0.1783
08:11:54|0.1783
08:11:56|0.17826
08:11:57|0.17803
08:11:59|0.17748
08:11:59|0.17783
08:12:00|0.17783
08:12:01|0.17773
08:12:03|0.1778
08:12:04|0.1778
08:12:04|0.17796
08:12:06|0.17796
08:12:07|0.17742
08:12:08|0.17769
08:12:09|0.17769
08:12:10|0.17769
08:12:10|0.17929
08:12:12|0.17796
08:12:13|0.17925
08:12:14|0.178
08:12:15|0.17898
08:12:16|0.17897
08:12:17|0.17897
08:12:19|0.17887
08:12:19|0.17843
08:12:20|0.17843
08:12:21|0.17812
08:12:22|0.17843
08:12:23|0.179
08:12:25|0.17967
08:12:26|0.17848
08:12:28|0.17903
08:12:29|0.18063
08:12:31|0.17973
08:12:31|0.17973
08:12:32|0.17953
08:12:33|0.18047
08:12:34|0.17928
08:12:35|0.17911
08:12:37|0.17867
08:12:38|0.17867
08:12:39|0.17867
08:12:40|0.17981
08:12:41|0.17981
08:12:42|0.1787
08:12:43|0.17862
08:12:44|0.17821
08:12:45|0.17821
08:12:46|0.17821
08:12:47|0.17821
08:12:48|0.17821
08:12:50|0.17821
08:12:50|0.17821
08:12:51|0.17821
08:12:52|0.17946
08:12:53|0.17946
08:12:54|0.17872
08:12:55|0.17872
08:12:56|0.17863
08:12:57|0.18029
08:12:58|0.17866
08:13:00|0.179
08:13:02|0.179
08:13:02|0.17885
08:13:04|0.17885
08:13:04|0.1771
08:13:05|0.1771
08:13:06|0.17801
08:13:07|0.1779
08:13:08|0.17882
08:13:09|0.17882
08:13:10|0.178
08:13:11|0.178
08:13:12|0.178
08:13:13|0.178
08:13:14|0.178
08:13:15|0.178
08:13:16|0.178
08:13:17|0.178
08:13:18|0.17744
08:13:19|0.17734
08:13:21|0.17772
08:13:21|0.17772
08:13:22|0.17772
08:13:23|0.17772
08:13:24|0.17772
08:13:26|0.176
08:13:26|0.176
08:13:29|0.17668
08:13:30|0.17626
08:13:32|0.17626
08:13:32|0.17626
08:13:34|0.17637
08:13:35|0.17637
08:13:36|0.17733
08:13:38|0.17713
08:13:38|0.17709
08:13:39|0.17883
08:13:40|0.17883
08:13:42|0.17883
08:13:43|0.17883
08:13:44|0.17801
08:13:45|0.17801
08:13:46|0.17946
08:13:47|0.17946
08:13:48|0.17981
08:13:49|0.18079
08:13:50|0.18079
08:13:50|0.18121
08:13:52|0.181
08:13:53|0.181
08:13:54|0.181
08:13:55|0.18043
08:13:56|0.18043
08:13:57|0.18046
08:13:58|0.18081
08:13:59|0.18002
08:14:00|0.18002
08:14:01|0.17992
08:14:02|0.17927
08:14:03|0.18056
08:14:04|0.17965
08:14:04|0.18041
08:14:06|0.18041
08:14:07|0.18038
08:14:08|0.18024
08:14:10|0.18023
08:14:10|0.18166
08:14:11|0.18022
08:14:12|0.18022
08:14:14|0.18022
08:14:14|0.18021
08:14:15|0.18021
08:14:16|0.18009
08:14:17|0.18
08:14:18|0.18
08:14:19|0.1808
08:14:20|0.1808
08:14:21|0.18
08:14:22|0.18
08:14:24|0.18
08:14:24|0.18
08:14:25|0.18
08:14:27|0.1793
08:14:29|0.178
08:14:30|0.178
08:14:31|0.17716
08:14:32|0.17716
08:14:33|0.17717
08:14:34|0.17717
08:14:35|0.1784
08:14:36|0.1784
08:14:37|0.17848
08:14:38|0.17848
08:14:39|0.17991
08:14:40|0.17991
08:14:42|0.17991
08:14:43|0.17878
08:14:44|0.17878
08:14:45|0.17989
08:14:46|0.17989
08:14:46|0.17989
08:14:48|0.17927
08:14:49|0.18042
08:14:50|0.18042
08:14:50|0.18042
08:14:51|0.18021
08:14:53|0.17944
08:14:54|0.17944
08:14:55|0.17927
08:14:56|0.17927
08:14:57|0.17927
08:14:57|0.17927
08:14:59|0.17927
08:15:00|0.17901
08:15:01|0.17901
08:15:01|0.17991
08:15:03|0.17946
08:15:03|0.17946
08:15:04|0.1793
08:15:05|0.1793
08:15:06|0.1793
08:15:07|0.1793
08:15:08|0.1793
08:15:10|0.1793
08:15:10|0.18
08:15:11|0.18031
08:15:12|0.17989
08:15:14|0.17989
08:15:15|0.18027
08:15:15|0.18065
08:15:16|0.18065
08:15:17|0.18065
08:15:18|0.18065
08:15:20|0.18065
08:15:21|0.18065
08:15:21|0.18074
08:15:22|0.18074
08:15:24|0.18106
08:15:24|0.18106
08:15:25|0.18106
08:15:26|0.18106
08:15:28|0.18106
08:15:30|0.18106
08:15:31|0.182
08:15:31|0.182
08:15:33|0.18066
08:15:33|0.18
08:15:35|0.18
08:15:36|0.18
08:15:37|0.18
08:15:38|0.18026
08:15:39|0.18026
08:15:40|0.18026
08:15:41|0.18026
08:15:42|0.18039
08:15:43|0.18036
08:15:44|0.18036
08:15:45|0.18036
08:15:46|0.18036
08:15:47|0.18036
08:15:48|0.18036
08:15:49|0.1804
08:15:50|0.17946
08:15:51|0.17927
08:15:52|0.18008
08:15:53|0.17809
08:15:54|0.17887
08:15:55|0.17998
08:15:56|0.17819
08:15:57|0.178
08:15:58|0.1775
08:15:59|0.1775
08:16:00|0.1775
08:16:01|0.1775
08:16:02|0.1775
08:16:03|0.178
08:16:04|0.179
08:16:05|0.1789
08:16:06|0.17702
08:16:07|0.178
08:16:08|0.178
08:16:09|0.178
08:16:10|0.178
08:16:11|0.1771
08:16:12|0.17702
08:16:13|0.17702
08:16:14|0.17791
08:16:15|0.17516
08:16:16|0.17592
08:16:17|0.17553
08:16:18|0.175
08:16:19|0.175
08:16:20|0.175
08:16:21|0.17547
08:16:22|0.17429
08:16:23|0.17241
08:16:24|0.17422
08:16:25|0.17421
08:16:26|0.17407
08:16:27|0.17489
08:16:28|0.17507
08:16:30|0.17507
08:16:31|0.17504
08:16:32|0.17736
08:16:33|0.17787
08:16:34|0.17787
08:16:35|0.17787
08:16:36|0.178
08:16:38|0.17765
08:16:38|0.17765
08:16:40|0.17765
08:16:41|0.17765
08:16:42|0.1773
08:16:42|0.17846
08:16:43|0.17846
08:16:44|0.17846
08:16:46|0.17846
08:16:47|0.17846
08:16:49|0.17846
08:16:49|0.17685
08:16:51|0.17685
08:16:51|0.17685
08:16:52|0.17654
08:16:54|0.17644
08:16:54|0.17644
08:16:56|0.17644
08:16:57|0.17644
08:16:58|0.17644
08:16:59|0.17681
08:16:59|0.17681
08:17:01|0.17681
08:17:01|0.17681
08:17:02|0.17681
08:17:03|0.17681
08:17:04|0.17681
08:17:05|0.17681
08:17:06|0.17774
08:17:07|0.17709
08:17:08|0.17709
08:17:10|0.17811
08:17:10|0.178
08:17:12|0.17908
08:17:13|0.17991
08:17:13|0.17991
08:17:14|0.17837
08:17:16|0.179
08:17:16|0.179
08:17:17|0.17998
08:17:19|0.17998
08:17:19|0.17998
08:17:20|0.17998
08:17:21|0.1778
08:17:23|0.17775
08:17:23|0.17771
08:17:24|0.17771
08:17:26|0.17771
08:17:27|0.17673
08:17:27|0.17666
08:17:28|0.17666
08:17:30|0.17666
08:17:32|0.1759
08:17:33|0.1759
08:17:34|0.1759
08:17:35|0.1759
08:17:36|0.17681
08:17:37|0.17624
08:17:39|0.17624
08:17:40|0.17624
08:17:42|0.17624
08:17:43|0.17624
08:17:44|0.17624
08:17:45|0.17624
08:17:46|0.17624
08:17:47|0.17624
08:17:48|0.17624
08:17:49|0.17679
08:17:50|0.17679
08:17:51|0.17679
08:17:52|0.1777
08:17:53|0.17663
08:17:54|0.17699
08:17:55|0.17552
08:17:57|0.17576
08:17:58|0.17576
08:17:59|0.17576
08:17:59|0.1746
08:18:01|0.1746
08:18:02|0.17456
08:18:03|0.175
08:18:04|0.17525
08:18:05|0.175
08:18:06|0.175
08:18:07|0.175
08:18:08|0.175
08:18:09|0.175
08:18:10|0.175
08:18:11|0.175
08:18:12|0.175
08:18:13|0.175
08:18:14|0.175
08:18:14|0.17379
08:18:15|0.17379
08:18:17|0.17379
08:18:18|0.17445
08:18:19|0.17445
08:18:20|0.1745
08:18:21|0.17448
08:18:22|0.1743
08:18:23|0.1743
08:18:24|0.17379
08:18:25|0.17339
08:18:26|0.17436
08:18:26|0.17436
08:18:28|0.17436
08:18:29|0.17478
08:18:31|0.17478
08:18:32|0.17453
08:18:33|0.17436
08:18:35|0.17426
08:18:35|0.17544
08:18:37|0.17575
08:18:37|0.17575
08:18:39|0.17592
08:18:41|0.178
08:18:42|0.178
08:18:43|0.17722
08:18:45|0.17719
08:18:45|0.17719
08:18:47|0.17831
08:18:49|0.17831
08:18:50|0.17831
08:18:50|0.178
08:18:52|0.178
08:18:53|0.1783
08:18:54|0.1783
08:18:55|0.1783
08:18:56|0.1783
08:18:57|0.1783
08:18:58|0.1783
08:18:59|0.1783
08:19:00|0.17755
08:19:01|0.17755
08:19:02|0.17755
08:19:03|0.17755
08:19:05|0.17755
08:19:05|0.17818
08:19:07|0.17831
08:19:07|0.17971
08:19:09|0.17776
08:19:10|0.17787
08:19:10|0.17794
08:19:11|0.17794
08:19:12|0.17794
08:19:13|0.17794
08:19:14|0.17794
08:19:16|0.17794
08:19:17|0.1783
08:19:18|0.17865
08:19:19|0.17787
08:19:20|0.17864
08:19:21|0.18
08:19:22|0.18
08:19:23|0.18
08:19:24|0.18
08:19:25|0.17959
08:19:26|0.17959
08:19:27|0.17959
08:19:28|0.17959
08:19:29|0.17959
08:19:30|0.18066
08:19:32|0.18066
08:19:33|0.17943
08:19:35|0.17943
08:19:36|0.17943
08:19:37|0.17852
08:19:38|0.17833
08:19:39|0.17803
08:19:40|0.17701
08:19:41|0.1772
08:19:42|0.17601
08:19:43|0.17603
08:19:44|0.17891
08:19:45|0.17891
08:19:46|0.17891
08:19:47|0.17891
08:19:48|0.17891
08:19:49|0.17891
08:19:50|0.17891
08:19:51|0.178
08:19:52|0.17931
08:19:53|0.17931
08:19:54|0.17931
08:19:55|0.17801
08:19:56|0.17601
08:19:57|0.17601
08:19:58|0.17601
08:19:59|0.17779
08:20:00|0.17779
08:20:01|0.17752
08:20:02|0.17751
08:20:03|0.17751
08:20:04|0.17797
08:20:05|0.17886
08:20:06|0.17886
08:20:07|0.17886
08:20:08|0.17708
08:20:09|0.17708
08:20:10|0.17708
08:20:11|0.17708
08:20:12|0.17602
08:20:13|0.17602
08:20:14|0.17602
08:20:15|0.17602
08:20:16|0.17505
08:20:17|0.17505
08:20:18|0.17505
08:20:19|0.17631
08:20:20|0.17631
08:20:21|0.17631
08:20:22|0.17627
08:20:23|0.17627
08:20:24|0.17627
08:20:25|0.17627
08:20:26|0.17566
08:20:27|0.17426
08:20:28|0.176
08:20:29|0.176
08:20:30|0.17493
08:20:31|0.17492
08:20:32|0.17614
08:20:33|0.17492
08:20:35|0.17428
08:20:36|0.17481
08:20:38|0.17485
08:20:39|0.17485
08:20:40|0.17485
08:20:40|0.17527
08:20:42|0.17527
08:20:43|0.17527
08:20:44|0.17527
08:20:45|0.17527
08:20:45|0.1747
08:20:47|0.17472
08:20:48|0.1748
08:20:49|0.17484
08:20:50|0.17484
08:20:51|0.17488
08:20:52|0.17385
08:20:53|0.17354
08:20:53|0.17354
08:20:55|0.17437
08:20:56|0.17437
08:20:56|0.17437
08:20:57|0.17381
08:20:59|0.17381
08:21:00|0.174
08:21:00|0.174
08:21:01|0.174
08:21:03|0.17354
08:21:04|0.17354
08:21:05|0.17354
08:21:05|0.17394
08:21:06|0.17158
08:21:07|0.17158
08:21:08|0.17158
08:21:10|0.17014
08:21:11|0.17014
08:21:11|0.17014
08:21:13|0.17014
08:21:13|0.17014
08:21:14|0.17
08:21:16|0.17
08:21:16|0.17
08:21:17|0.17
08:21:19|0.17108
08:21:19|0.17108
08:21:21|0.17108
08:21:22|0.17151
08:21:22|0.17151
08:21:23|0.17151
08:21:25|0.17151
08:21:25|0.17031
08:21:26|0.17031
08:21:28|0.17106
08:21:29|0.17108
08:21:30|0.17041
08:21:31|0.17048
08:21:33|0.17048
08:21:34|0.17017
08:21:36|0.17017
08:21:37|0.17017
08:21:38|0.17022
08:21:40|0.17095
08:21:41|0.17095
08:21:42|0.17001
08:21:43|0.17001
08:21:44|0.17151
08:21:44|0.17151
08:21:45|0.17151
08:21:46|0.17151
08:21:48|0.17151
08:21:49|0.171
08:21:50|0.171
08:21:51|0.171
08:21:52|0.17243
08:21:53|0.17411
08:21:53|0.17411
08:21:54|0.17411
08:21:56|0.17412
08:21:57|0.17301
08:21:58|0.17301
08:21:58|0.17301
08:21:59|0.17301
08:22:00|0.1716
08:22:02|0.1716
08:22:02|0.1716
08:22:04|0.17163
08:22:04|0.1719
08:22:05|0.172
08:22:07|0.17297
08:22:08|0.17297
08:22:08|0.17298
08:22:09|0.173
08:22:10|0.173
08:22:11|0.17062
08:22:13|0.17199
08:22:14|0.17199
08:22:15|0.17292
08:22:16|0.17167
08:22:17|0.17167
08:22:18|0.17176
08:22:19|0.17176
08:22:20|0.17177
08:22:21|0.17177
08:22:22|0.17175
08:22:23|0.17181
08:22:24|0.17181
08:22:25|0.17181
08:22:26|0.17181
08:22:27|0.17181
08:22:28|0.17181
08:22:29|0.17181
08:22:30|0.17181
08:22:31|0.17169
08:22:32|0.17169
08:22:33|0.17169
08:22:35|0.172
08:22:35|0.172
08:22:36|0.172
08:22:38|0.172
08:22:39|0.17129
08:22:40|0.17129
08:22:41|0.17129
08:22:42|0.17108
08:22:44|0.17172
08:22:45|0.17172
08:22:46|0.17225
08:22:46|0.17227
08:22:47|0.17227
08:22:48|0.17227
08:22:49|0.17227
08:22:51|0.1722
08:22:52|0.17227
08:22:52|0.17227
08:22:54|0.17222
08:22:55|0.17276
08:22:56|0.174
08:22:57|0.174
08:22:57|0.174
08:22:59|0.1747
08:23:00|0.17218
08:23:01|0.17218
08:23:01|0.17218
08:23:02|0.17356
08:23:04|0.17469
08:23:05|0.17469
08:23:06|0.17469
08:23:07|0.17461
08:23:08|0.17461
08:23:09|0.17461
08:23:10|0.17461
08:23:11|0.17329
08:23:12|0.17306
08:23:13|0.17306
08:23:14|0.1722
08:23:15|0.1722
08:23:16|0.1722
08:23:17|0.1722
08:23:18|0.17258
08:23:19|0.17255
08:23:20|0.17209
08:23:21|0.17209
08:23:22|0.17081
08:23:23|0.17062
08:23:24|0.17139
08:23:25|0.17043
08:23:26|0.17043
08:23:27|0.17043
08:23:28|0.17043
08:23:29|0.17127
08:23:30|0.17127
08:23:31|0.17015
08:23:33|0.17015
08:23:34|0.17033
08:23:36|0.17033
08:23:37|0.17
08:23:38|0.17
08:23:39|0.17
08:23:40|0.16954
08:23:42|0.16956
08:23:43|0.16956
08:23:44|0.17053
08:23:44|0.16957
08:23:46|0.16957
08:23:47|0.16956
08:23:48|0.16999
08:23:49|0.16999
08:23:50|0.16972
08:23:51|0.16972
08:23:52|0.16953
08:23:53|0.16953
08:23:55|0.17038
08:23:56|0.17102
08:23:57|0.17018
08:23:57|0.17029
08:23:58|0.17008
08:23:59|0.16961
08:24:00|0.16961
08:24:02|0.16961
08:24:03|0.16961
08:24:04|0.16961
08:24:05|0.16953
08:24:06|0.16953
08:24:07|0.17018
08:24:08|0.169
08:24:09|0.17092
08:24:10|0.17092
08:24:11|0.17092
08:24:12|0.16782
08:24:13|0.16782
08:24:14|0.17133
08:24:15|0.17133
08:24:16|0.17133
08:24:17|0.16948
08:24:18|0.17074
08:24:19|0.17074
08:24:20|0.17092
08:24:21|0.17103
08:24:22|0.17103
08:24:23|0.17103
08:24:24|0.17103
08:24:25|0.17103
08:24:26|0.17103
08:24:27|0.17103
08:24:28|0.17103
08:24:29|0.17103
08:24:30|0.17103
08:24:31|0.17103
08:24:32|0.17103
08:24:33|0.171
08:24:34|0.169
08:24:36|0.16909
08:24:37|0.17053
08:24:39|0.17072
08:24:40|0.17
08:24:41|0.17
08:24:42|0.17
08:24:44|0.17099
08:24:45|0.17141
08:24:47|0.172
08:24:47|0.172
08:24:48|0.172
08:24:49|0.172
08:24:50|0.172
08:24:51|0.17163
08:24:52|0.17163
08:24:53|0.17163
08:24:54|0.17163
08:24:55|0.1718
08:24:56|0.1718
08:24:57|0.1718
08:24:58|0.1718
08:24:59|0.1718
08:25:00|0.171
08:25:01|0.17024
08:25:02|0.17024
08:25:03|0.1706
08:25:04|0.17258
08:25:05|0.17258
08:25:06|0.17258
08:25:07|0.17258
08:25:08|0.17258
08:25:09|0.17258
08:25:10|0.17258
08:25:11|0.17195
08:25:12|0.17195
08:25:13|0.17195
08:25:14|0.17195
08:25:15|0.17195
08:25:16|0.17199
08:25:17|0.17199
08:25:18|0.17199
08:25:19|0.16977
08:25:20|0.16977
08:25:21|0.16977
08:25:22|0.16977
08:25:23|0.16977
08:25:24|0.16977
08:25:25|0.16977
08:25:26|0.16977
08:25:27|0.1707
08:25:28|0.1707
08:25:29|0.1707
08:25:30|0.1707
08:25:31|0.1707
08:25:32|0.1707
08:25:33|0.16999
08:25:34|0.16999
08:25:35|0.16946
08:25:37|0.16946
08:25:38|0.16946
08:25:39|0.16946
08:25:41|0.16946
08:25:42|0.16946
08:25:44|0.16902
08:25:45|0.16902
08:25:46|0.16902
08:25:48|0.16945
08:25:48|0.16908
08:25:50|0.16809
08:25:52|0.16809
08:25:52|0.16809
08:25:53|0.16809
08:25:54|0.16828
08:25:55|0.16941
08:25:56|0.16941
08:25:57|0.1695
08:25:58|0.16814
08:25:59|0.16991
08:26:01|0.17
08:26:01|0.17
08:26:03|0.16987
08:26:04|0.16987
08:26:05|0.16987
08:26:06|0.17075
08:26:07|0.16952
08:26:08|0.16952
08:26:09|0.16952
08:26:10|0.16952
08:26:11|0.17087
08:26:12|0.17087
08:26:13|0.17087
08:26:14|0.16998
08:26:15|0.16998
08:26:17|0.17102
08:26:17|0.17111
08:26:18|0.1707
08:26:19|0.17107
08:26:20|0.17107
08:26:21|0.16924
08:26:22|0.17025
08:26:23|0.17025
08:26:24|0.17044
08:26:25|0.17174
08:26:26|0.17189
08:26:27|0.17248
08:26:28|0.17248
08:26:29|0.17248
08:26:30|0.17248
08:26:31|0.17248
08:26:32|0.17228
08:26:33|0.17228
08:26:34|0.17228
08:26:35|0.17228
08:26:37|0.17228
08:26:39|0.17213
08:26:39|0.17213
08:26:41|0.17117
08:26:42|0.17117
08:26:43|0.17117
08:26:45|0.17141
08:26:45|0.17141
08:26:46|0.17141
08:26:47|0.17141
08:26:49|0.17068
08:26:50|0.17068
08:26:51|0.17068
08:26:52|0.17058
08:26:53|0.17058
08:26:54|0.17058
08:26:55|0.17059
08:26:56|0.17059
08:26:57|0.17059
08:26:58|0.17057
08:26:59|0.17057
08:27:00|0.17085
08:27:01|0.17085
08:27:02|0.17085
08:27:03|0.17085
08:27:04|0.17023
08:27:05|0.17023
08:27:06|0.171
08:27:06|0.171
08:27:08|0.171
08:27:09|0.171
08:27:10|0.171
08:27:11|0.171
08:27:11|0.171
08:27:13|0.171
08:27:14|0.17061
08:27:15|0.1706
08:27:16|0.17052
08:27:17|0.17052
08:27:18|0.17061
08:27:19|0.17061
08:27:20|0.17061
08:27:21|0.17061
08:27:22|0.17061
08:27:22|0.17061
08:27:24|0.17061
08:27:25|0.17061
08:27:26|0.17061
08:27:27|0.17061
08:27:27|0.17061
08:27:28|0.17061
08:27:29|0.17071
08:27:30|0.17071
08:27:33|0.17071
08:27:33|0.17151
08:27:34|0.17151
08:27:35|0.17067
08:27:36|0.17067
08:27:38|0.172
08:27:40|0.172
08:27:40|0.172
08:27:41|0.172
08:27:42|0.172
08:27:44|0.17195
08:27:44|0.17195
08:27:45|0.17195
08:27:47|0.17111
08:27:48|0.17111
08:27:49|0.17111
08:27:50|0.17111
08:27:51|0.17111
08:27:52|0.17111
08:27:52|0.17111
08:27:54|0.172
08:27:55|0.17163
08:27:55|0.17163
08:27:57|0.17163
08:27:58|0.17172
08:27:59|0.17172
08:28:00|0.17255
08:28:00|0.17255
08:28:02|0.17199
08:28:03|0.17189
08:28:05|0.17357
08:28:05|0.1721
08:28:06|0.1721
08:28:07|0.1721
08:28:08|0.1721
08:28:09|0.1721
08:28:10|0.1721
08:28:11|0.1721
08:28:12|0.17228
08:28:13|0.17267
08:28:14|0.17267
08:28:15|0.17348
08:28:16|0.17348
08:28:17|0.17278
08:28:18|0.1735
08:28:19|0.172
08:28:20|0.17323
08:28:21|0.17323
08:28:22|0.17197
08:28:23|0.17197
08:28:24|0.17197
08:28:25|0.17225
08:28:27|0.17225
08:28:27|0.17225
08:28:28|0.17225
08:28:29|0.17174
08:28:30|0.17174
08:28:31|0.17174
08:28:32|0.17174
08:28:33|0.17174
08:28:34|0.17174
08:28:35|0.17174
08:28:36|0.17174
08:28:37|0.17201
08:28:39|0.17282
08:28:41|0.17282
08:28:42|0.17238
08:28:44|0.17225
08:28:44|0.1716
08:28:45|0.1716
08:28:47|0.17288
08:28:48|0.17288
08:28:49|0.17288
08:28:50|0.17288
08:28:51|0.17288
08:28:52|0.17195
08:28:53|0.1716
08:28:54|0.171
08:28:55|0.17102
08:28:56|0.17103
08:28:57|0.17103
08:28:58|0.17105
08:28:59|0.17105
08:29:00|0.17108
08:29:01|0.17108
08:29:02|0.17157
08:29:03|0.17157
08:29:04|0.17102
08:29:05|0.17071
08:29:06|0.17071
08:29:06|0.17071
08:29:08|0.17071
08:29:09|0.1709
08:29:09|0.1709
08:29:11|0.1709
08:29:12|0.1709
08:29:13|0.1709
08:29:14|0.1709
08:29:15|0.1709
08:29:16|0.17035
08:29:17|0.17038
08:29:18|0.17034
08:29:19|0.17034
08:29:20|0.17113
08:29:21|0.17113
08:29:22|0.17113
08:29:23|0.17208
08:29:24|0.17253
08:29:25|0.17253
08:29:26|0.17253
08:29:26|0.17253
08:29:27|0.17175
08:29:29|0.17175
08:29:30|0.17175
08:29:31|0.17175
08:29:32|0.17175
08:29:33|0.17176
08:29:34|0.17176
08:29:34|0.17176
08:29:36|0.17176
08:29:37|0.17176
08:29:38|0.17176
08:29:40|0.17176
08:29:41|0.17258
08:29:43|0.1729
08:29:43|0.1729
08:29:44|0.17267
08:29:45|0.17156
08:29:46|0.17156
08:29:47|0.17156
08:29:48|0.17156
08:29:49|0.17196
08:29:50|0.17196
08:29:51|0.172
08:29:53|0.172
08:29:53|0.17145
08:29:55|0.17145
08:29:56|0.17145
08:29:58|0.17213
08:29:58|0.17213
08:29:59|0.173
08:30:00|0.1723
08:30:01|0.1723
08:30:02|0.1723
08:30:04|0.1723
08:30:05|0.17231
08:30:06|0.17325
08:30:08|0.17231
08:30:09|0.17231
08:30:09|0.17231
08:30:10|0.17167
08:30:12|0.1716
08:30:12|0.1716
08:30:14|0.17082
08:30:14|0.17082
08:30:16|0.17104
08:30:17|0.17131
08:30:18|0.17131
08:30:18|0.17196
08:30:20|0.17196
08:30:20|0.17196
08:30:21|0.17194
08:30:22|0.17274
08:30:23|0.17194
08:30:24|0.17194
08:30:26|0.17201
08:30:27|0.17201
08:30:28|0.17201
08:30:29|0.17201
08:30:30|0.17201
08:30:31|0.17283
08:30:32|0.17286
08:30:32|0.17286
08:30:34|0.17286
08:30:34|0.17288
08:30:35|0.17288
08:30:37|0.17288
08:30:38|0.17288
08:30:38|0.17374
08:30:39|0.17374
08:30:41|0.17294
08:30:42|0.17364
08:30:44|0.17306
08:30:45|0.17287
08:30:46|0.17287
08:30:47|0.17288
08:30:48|0.17288
08:30:49|0.17288
08:30:51|0.17363
08:30:51|0.17288
08:30:53|0.17302
08:30:53|0.17296
08:30:55|0.17358
08:30:56|0.17287
08:30:56|0.17287
08:30:58|0.17287
08:30:58|0.17202
08:30:59|0.17202
08:31:01|0.17204
08:31:01|0.1735
08:31:02|0.1735
08:31:03|0.1735
08:31:04|0.1735
08:31:06|0.17276
08:31:06|0.17276
08:31:08|0.1737
08:31:09|0.1737
08:31:09|0.1737
08:31:10|0.17276
08:31:11|0.17276
08:31:12|0.17276
08:31:14|0.17276
08:31:15|0.17276
08:31:16|0.17276
08:31:17|0.17278
08:31:18|0.17278
08:31:19|0.17279
08:31:20|0.17279
08:31:22|0.17279
08:31:22|0.17279
08:31:24|0.17205
08:31:24|0.17205
08:31:25|0.17224
08:31:26|0.17232
08:31:28|0.17232
08:31:29|0.1724
08:31:29|0.17242
08:31:30|0.17242
08:31:31|0.17242
08:31:33|0.17242
08:31:34|0.17242
08:31:34|0.17254
08:31:35|0.17254
08:31:37|0.17257
08:31:37|0.17257
08:31:39|0.17342
08:31:40|0.17279
08:31:41|0.17279
08:31:42|0.17279
08:31:43|0.17281
08:31:45|0.17228
08:31:46|0.17229
08:31:46|0.17231
08:31:48|0.17281
08:31:49|0.17281
08:31:50|0.17194
08:31:51|0.17194
08:31:52|0.17194
08:31:53|0.17151
08:31:54|0.17151
08:31:55|0.17217
08:31:56|0.17217
08:31:57|0.17151
08:31:58|0.17151
08:31:59|0.17151
08:32:00|0.17186
08:32:01|0.171
08:32:02|0.17186
08:32:03|0.17101
08:32:04|0.171
08:32:05|0.171
08:32:06|0.171
08:32:07|0.17101
08:32:08|0.17101
08:32:09|0.17101
08:32:10|0.17101
08:32:11|0.17101
08:32:12|0.171
08:32:13|0.171
08:32:14|0.171
08:32:15|0.171
08:32:16|0.17165
08:32:17|0.17165
08:32:19|0.17184
08:32:19|0.17289
08:32:21|0.172
08:32:21|0.172
08:32:23|0.172
08:32:23|0.172
08:32:25|0.17101
08:32:25|0.171
08:32:27|0.17101
08:32:27|0.171
08:32:28|0.17186
08:32:30|0.17184
08:32:31|0.17108
08:32:31|0.17109
08:32:33|0.17109
08:32:33|0.1712
08:32:34|0.1712
08:32:36|0.1712
08:32:36|0.17121
08:32:38|0.171
08:32:38|0.171
08:32:40|0.17
08:32:40|0.17
08:32:42|0.17
08:32:44|0.17
08:32:45|0.16925
08:32:46|0.16925
08:32:47|0.1697
08:32:48|0.1697
08:32:49|0.16817
08:32:50|0.16825
08:32:51|0.17
08:32:53|0.17
08:32:54|0.16858
08:32:55|0.16858
08:32:56|0.16972
08:32:56|0.16817
08:32:58|0.16921
08:32:59|0.16921
08:33:00|0.16826
08:33:01|0.16817
08:33:01|0.16998
08:33:03|0.16998
08:33:03|0.16895
08:33:05|0.16894
08:33:06|0.16987
08:33:07|0.16886
08:33:08|0.16886
08:33:09|0.16875
08:33:10|0.16875
08:33:11|0.16875
08:33:12|0.16875
08:33:13|0.16809
08:33:14|0.16809
08:33:15|0.16809
08:33:16|0.16809
08:33:17|0.16999
08:33:18|0.16999
08:33:19|0.16863
08:33:20|0.16872
08:33:21|0.16873
08:33:22|0.16843
08:33:23|0.16843
08:33:24|0.16946
08:33:25|0.16946
08:33:26|0.17
08:33:27|0.17
08:33:28|0.17
08:33:29|0.17
08:33:30|0.17
08:33:31|0.17
08:33:32|0.17003
08:33:33|0.16962
08:33:34|0.16969
08:33:35|0.16969
08:33:36|0.17069
08:33:37|0.16963
08:33:38|0.16952
08:33:39|0.16929
08:33:40|0.16835
08:33:42|0.16975
08:33:43|0.17057
08:33:45|0.16951
08:33:45|0.1691
08:33:47|0.1691
08:33:47|0.16873
08:33:49|0.169
08:33:50|0.169
08:33:51|0.17
08:33:52|0.16955
08:33:53|0.169
08:33:55|0.16909
08:33:55|0.16909
08:33:56|0.16909
08:33:58|0.16901
08:33:59|0.16994
08:34:00|0.16909
08:34:00|0.1691
08:34:02|0.16916
08:34:03|0.16998
08:34:04|0.16938
08:34:05|0.16938
08:34:06|0.16961
08:34:07|0.17
08:34:08|0.17
08:34:09|0.17
08:34:10|0.17
08:34:11|0.17001
08:34:12|0.17094
08:34:13|0.17094
08:34:14|0.16969
08:34:15|0.16969
08:34:16|0.17053
08:34:17|0.16953
08:34:18|0.16953
08:34:19|0.16962
08:34:20|0.16954
08:34:22|0.16954
08:34:22|0.17093
08:34:23|0.17093
08:34:24|0.17093
08:34:25|0.17029
08:34:26|0.17029
08:34:28|0.1714
08:34:28|0.17042
08:34:29|0.17009
08:34:30|0.17009
08:34:31|0.17
08:34:32|0.17006
08:34:33|0.17006
08:34:34|0.17006
08:34:35|0.17006
08:34:36|0.17006
08:34:38|0.17006
08:34:39|0.17012
08:34:40|0.17012
08:34:40|0.17006
08:34:42|0.17006
08:34:43|0.17006
08:34:45|0.17006
08:34:46|0.17006
08:34:46|0.17006
08:34:48|0.17006
08:34:48|0.17006
08:34:50|0.16849
08:34:50|0.16834
08:34:52|0.16946
08:34:53|0.16946
08:34:53|0.16946
08:34:54|0.16946
08:34:56|0.16946
08:34:57|0.16946
08:34:57|0.16878
08:34:59|0.16751
08:35:00|0.16751
08:35:01|0.16751
08:35:02|0.16751
08:35:03|0.16751
08:35:04|0.16824
08:35:05|0.16824
08:35:06|0.16823
08:35:07|0.16852
08:35:08|0.16955
08:35:09|0.16863
08:35:10|0.16863
08:35:11|0.16863
08:35:12|0.16863
08:35:13|0.16863
08:35:15|0.16863
08:35:15|0.16863
08:35:17|0.16863
08:35:18|0.16862
08:35:18|0.16862
08:35:20|0.16784
08:35:20|0.16784
08:35:21|0.16784
08:35:23|0.16784
08:35:23|0.16785
08:35:25|0.16785
08:35:25|0.16785
08:35:26|0.16785
08:35:27|0.16785
08:35:29|0.16785
08:35:29|0.16769
08:35:31|0.16769
08:35:31|0.16769
08:35:32|0.16785
08:35:33|0.16785
08:35:34|0.16785
08:35:35|0.16785
08:35:37|0.16785
08:35:37|0.16785
08:35:39|0.16785
08:35:39|0.16785
08:35:41|0.16808
08:35:41|0.16762
08:35:43|0.16751
08:35:45|0.16735
08:35:47|0.167
08:35:47|0.167
08:35:48|0.167
08:35:49|0.16736
08:35:51|0.16736
08:35:52|0.16717
08:35:53|0.16718
08:35:54|0.16737
08:35:55|0.16737
08:35:56|0.16737
08:35:57|0.16737
08:35:58|0.16737
08:35:59|0.16737
08:36:00|0.16737
08:36:02|0.16645
08:36:02|0.16624
08:36:03|0.16632
08:36:04|0.16632
08:36:05|0.16633
08:36:06|0.16719
08:36:07|0.16719
08:36:08|0.16716
08:36:09|0.16716
08:36:10|0.16716
08:36:11|0.16716
08:36:12|0.16716
08:36:13|0.16643
08:36:14|0.16643
08:36:15|0.16643
08:36:16|0.16643
08:36:17|0.16643
08:36:18|0.16643
08:36:19|0.16643
08:36:20|0.16643
08:36:21|0.16683
08:36:22|0.16704
08:36:23|0.16626
08:36:24|0.16626
08:36:25|0.166
08:36:26|0.166
08:36:27|0.16568
08:36:28|0.16568
08:36:29|0.16568
08:36:30|0.16568
08:36:31|0.16567
08:36:32|0.1656
08:36:33|0.16568
08:36:34|0.16568
08:36:35|0.16511
08:36:36|0.16511
08:36:37|0.16511
08:36:38|0.16511
08:36:39|0.16511
08:36:40|0.16527
08:36:41|0.16527
08:36:42|0.16527
08:36:44|0.16527
08:36:45|0.16478
08:36:46|0.16478
08:36:47|0.16506
08:36:48|0.16511
08:36:49|0.16511
08:36:50|0.16511
08:36:51|0.16567
08:36:52|0.16567
08:36:53|0.16567
08:36:54|0.16567
08:36:55|0.16567
08:36:56|0.16635
08:36:57|0.16638
08:36:58|0.16645
08:36:59|0.16645
08:37:00|0.16645
08:37:01|0.16645
08:37:02|0.16601
08:37:03|0.16602
08:37:05|0.16602
08:37:05|0.16643
08:37:06|0.16643
08:37:07|0.16643
08:37:09|0.16656
08:37:10|0.16643
08:37:11|0.165
08:37:12|0.16732
08:37:13|0.16618
08:37:14|0.16618
08:37:15|0.16618
08:37:16|0.16618
08:37:17|0.16712
08:37:18|0.16712
08:37:20|0.16712
08:37:20|0.16712
08:37:21|0.16712
08:37:23|0.16712
08:37:24|0.16732
08:37:24|0.16732
08:37:26|0.16732
08:37:27|0.16732
08:37:27|0.16732
08:37:29|0.16732
08:37:29|0.16819
08:37:30|0.16868
08:37:32|0.16868
08:37:33|0.16868
08:37:33|0.1698
08:37:35|0.17016
08:37:35|0.17016
08:37:36|0.17134
08:37:37|0.172
08:37:39|0.174
08:37:39|0.17503
08:37:40|0.17493
08:37:41|0.17483
08:37:42|0.17353
08:37:43|0.17217
08:37:45|0.17217
08:37:46|0.17217
08:37:48|0.17332
08:37:49|0.17401
08:37:50|0.17319
08:37:51|0.17167
08:37:52|0.17167
08:37:53|0.17167
08:37:54|0.17167
08:37:55|0.17167
08:37:57|0.17219
08:37:57|0.17219
08:37:59|0.17392
08:38:00|0.17392
08:38:01|0.17437
08:38:02|0.173
08:38:03|0.174
08:38:04|0.17436
08:38:05|0.17436
08:38:06|0.17436
08:38:06|0.17385
08:38:07|0.17429
08:38:09|0.17559
08:38:09|0.17501
08:38:10|0.1751
08:38:12|0.1751
08:38:13|0.17743
08:38:14|0.17699
08:38:14|0.17633
08:38:15|0.17794
08:38:17|0.17794
08:38:18|0.17707
08:38:18|0.17693
08:38:19|0.176
08:38:20|0.17705
08:38:21|0.17609
08:38:22|0.177
08:38:23|0.177
08:38:24|0.1764
08:38:25|0.1764
08:38:27|0.17678
08:38:28|0.17625
08:38:28|0.1763
08:38:30|0.17798
08:38:30|0.17677
08:38:32|0.17678
08:38:33|0.17678
08:38:33|0.17678
08:38:34|0.17678
08:38:36|0.17678
08:38:37|0.17682
08:38:37|0.17685
08:38:38|0.17685
08:38:40|0.17685
08:38:40|0.17696
08:38:41|0.17696
08:38:43|0.17699
08:38:43|0.17699
08:38:45|0.17613
08:38:46|0.17613
08:38:47|0.17613
08:38:49|0.17699
08:38:50|0.1763
08:38:51|0.1763
08:38:52|0.1763
08:38:53|0.1763
08:38:54|0.17683
08:38:55|0.17666
08:38:56|0.17666
08:38:57|0.17666
08:38:58|0.17666
08:38:59|0.17666
08:39:01|0.17666
08:39:02|0.17666
08:39:03|0.17629
08:39:04|0.17629
08:39:05|0.17629
08:39:06|0.176
08:39:07|0.17581
08:39:08|0.17581
08:39:09|0.17581
08:39:10|0.17581
08:39:11|0.17581
08:39:12|0.17581
08:39:13|0.175
08:39:14|0.17649
08:39:15|0.17649
08:39:16|0.17495
08:39:17|0.17495
08:39:18|0.17495
08:39:19|0.17495
08:39:20|0.17495
08:39:21|0.17495
08:39:22|0.17521
08:39:23|0.17501
08:39:24|0.17591
08:39:25|0.17429
08:39:26|0.17429
08:39:27|0.17429
08:39:28|0.17429
08:39:29|0.1756
08:39:30|0.176
08:39:31|0.176
08:39:32|0.176
08:39:33|0.17654
08:39:34|0.17704
08:39:35|0.17704
08:39:36|0.17704
08:39:37|0.17704
08:39:38|0.17637
08:39:39|0.17502
08:39:40|0.17508
08:39:41|0.17508
08:39:42|0.17508
08:39:43|0.17558
08:39:44|0.17556
08:39:45|0.17697
08:39:46|0.1752
08:39:48|0.17521
08:39:49|0.17641
08:39:50|0.17427
08:39:52|0.17379
08:39:53|0.17379
08:39:54|0.17379
08:39:55|0.17379
08:39:57|0.17426
08:39:58|0.17426
08:39:59|0.17426
08:40:00|0.17354
08:40:01|0.17348
08:40:02|0.17309
08:40:03|0.17309
08:40:04|0.174
08:40:05|0.174
08:40:06|0.175
08:40:08|0.17408
08:40:08|0.173
08:40:09|0.173
08:40:10|0.174
08:40:12|0.17332
08:40:12|0.17451
08:40:14|0.17332
08:40:15|0.17332
08:40:15|0.17332
08:40:16|0.174
08:40:18|0.174
08:40:19|0.174
08:40:19|0.174
08:40:20|0.174
08:40:21|0.174
08:40:22|0.174
08:40:24|0.174
08:40:24|0.17421
08:40:26|0.1741
08:40:27|0.17497
08:40:27|0.17497
08:40:29|0.17497
08:40:29|0.17497
08:40:31|0.17403
08:40:31|0.17403
08:40:33|0.17403
08:40:34|0.17403
08:40:34|0.17403
08:40:35|0.17403
08:40:37|0.175
08:40:38|0.175
08:40:38|0.175
08:40:40|0.175
08:40:41|0.173
08:40:41|0.17275
08:40:42|0.17275
08:40:43|0.17278
08:40:44|0.17315
08:40:45|0.17307
08:40:46|0.17306
08:40:48|0.17306
08:40:50|0.17265
08:40:51|0.17326
08:40:52|0.17276
08:40:53|0.17276
08:40:54|0.17262
08:40:55|0.17262
08:40:57|0.17364
08:40:58|0.17356
08:40:59|0.17356
08:41:00|0.17356
08:41:01|0.17356
08:41:02|0.17356
08:41:03|0.17356
08:41:04|0.172
08:41:05|0.172
08:41:06|0.172
08:41:07|0.172
08:41:08|0.172
08:41:09|0.17284
08:41:10|0.17284
08:41:11|0.17284
08:41:12|0.17284
08:41:13|0.17284
08:41:14|0.17284
08:41:15|0.17284
08:41:16|0.17284
08:41:17|0.17209
08:41:18|0.17209
08:41:19|0.17149
08:41:20|0.172
08:41:21|0.1726
08:41:22|0.17271
08:41:23|0.17271
08:41:25|0.17271
08:41:25|0.17181
08:41:27|0.17181
08:41:28|0.17183
08:41:28|0.17372
08:41:29|0.17242
08:41:31|0.17228
08:41:31|0.17303
08:41:32|0.17303
08:41:34|0.1723
08:41:35|0.1723
08:41:36|0.1723
08:41:36|0.1723
08:41:37|0.1723
08:41:38|0.1723
08:41:39|0.171
08:41:40|0.171
08:41:41|0.171
08:41:42|0.17193
08:41:44|0.17109
08:41:45|0.17109
08:41:46|0.1711
08:41:46|0.1711
08:41:47|0.1711
08:41:49|0.1711
08:41:51|0.1711
08:41:52|0.1711
08:41:53|0.1711
08:41:54|0.1711
08:41:56|0.1711
08:41:57|0.1711
08:41:58|0.1711
08:41:59|0.1711
08:42:00|0.1711
08:42:02|0.17117
08:42:02|0.17117
08:42:03|0.17117
08:42:04|0.17117
08:42:05|0.17117
08:42:06|0.17117
08:42:07|0.1711
08:42:08|0.1711
08:42:09|0.17208
08:42:10|0.17219
08:42:12|0.17205
08:42:13|0.17205
08:42:14|0.17205
08:42:15|0.1711
08:42:16|0.1711
08:42:17|0.1711
08:42:18|0.1711
08:42:19|0.17197
08:42:20|0.17197
08:42:20|0.17197
08:42:23|0.17197
08:42:23|0.17197
08:42:25|0.17197
08:42:26|0.17197
08:42:27|0.17194
08:42:28|0.17194
08:42:29|0.17202
08:42:30|0.17202
08:42:30|0.17202
08:42:32|0.17202
08:42:32|0.17202
08:42:33|0.17202
08:42:34|0.17202
08:42:36|0.17202
08:42:37|0.1719
08:42:38|0.17143
08:42:39|0.17231
08:42:40|0.17231
08:42:41|0.17136
08:42:42|0.1724
08:42:43|0.17327
08:42:44|0.17327
08:42:45|0.171
08:42:46|0.171
08:42:47|0.171
08:42:48|0.17071
08:42:49|0.17071
08:42:51|0.17071
08:42:51|0.17191
08:42:53|0.1699
08:42:54|0.16999
08:42:55|0.16867
08:42:57|0.168
08:42:58|0.168
08:43:00|0.16854
08:43:00|0.16854
08:43:01|0.168
08:43:02|0.168
08:43:03|0.168
08:43:04|0.168
08:43:05|0.168
08:43:06|0.16869
08:43:07|0.168
08:43:08|0.16994
08:43:09|0.169
08:43:10|0.16901
08:43:11|0.16889
08:43:12|0.16889
08:43:14|0.16804
08:43:15|0.16804
08:43:15|0.16804
08:43:18|0.16752
08:43:18|0.16752
08:43:19|0.16752
08:43:20|0.16677
08:43:21|0.1674
08:43:22|0.1674
08:43:23|0.1674
08:43:24|0.1674
08:43:25|0.1674
08:43:26|0.16676
08:43:27|0.16666
08:43:28|0.16749
08:43:29|0.16749
08:43:30|0.16764
08:43:31|0.16704
08:43:32|0.16704
08:43:33|0.16704
08:43:34|0.16771
08:43:35|0.16771
08:43:36|0.16737
08:43:37|0.16737
08:43:38|0.1674
08:43:39|0.16863
08:43:40|0.16845
08:43:42|0.16845
08:43:42|0.16845
08:43:43|0.16902
08:43:44|0.16902
08:43:45|0.16803
08:43:46|0.16803
08:43:47|0.16902
08:43:48|0.16902
08:43:50|0.16894
08:43:52|0.16806
08:43:52|0.16806
08:43:54|0.16856
08:43:56|0.16892
08:43:56|0.16892
08:43:58|0.16892
08:43:59|0.16892
08:44:00|0.16892
08:44:01|0.16892
08:44:01|0.16892
08:44:03|0.16902
08:44:04|0.16902
08:44:05|0.16902
08:44:06|0.16828
08:44:07|0.16828
08:44:08|0.16828
08:44:09|0.1687
08:44:10|0.16739
08:44:10|0.16965
08:44:12|0.16989
08:44:12|0.16989
08:44:14|0.16989
08:44:15|0.16989
08:44:15|0.16888
08:44:17|0.16883
08:44:18|0.16883
08:44:19|0.16883
08:44:20|0.16884
08:44:21|0.16884
08:44:22|0.16884
08:44:22|0.16884
08:44:24|0.16803
08:44:24|0.16899
08:44:26|0.16899
08:44:26|0.16899
08:44:28|0.16899
08:44:29|0.16899
08:44:29|0.16899
08:44:31|0.16899
08:44:33|0.16899
08:44:33|0.16899
08:44:34|0.16899
08:44:35|0.16899
08:44:36|0.16942
08:44:37|0.1696
08:44:38|0.16998
08:44:39|0.16918
08:44:40|0.16998
08:44:41|0.16997
08:44:42|0.17
08:44:43|0.1694
08:44:44|0.17
08:44:45|0.17
08:44:46|0.16997
08:44:47|0.16997
08:44:48|0.16997
08:44:50|0.16902
08:44:52|0.16899
08:44:52|0.16899
08:44:54|0.16935
08:44:55|0.16935
08:44:56|0.16935
08:44:57|0.16985
08:44:58|0.16999
08:44:59|0.16999
08:45:00|0.16999
08:45:01|0.16999
08:45:02|0.16999
08:45:03|0.16989
08:45:03|0.16989
08:45:04|0.16989
08:45:06|0.16822
08:45:07|0.16735
08:45:09|0.167
08:45:09|0.167
08:45:10|0.16748
08:45:11|0.1675
08:45:12|0.16659
08:45:13|0.16659
08:45:14|0.16815
08:45:15|0.16822
08:45:16|0.16822
08:45:17|0.16822
08:45:18|0.1682
08:45:19|0.16939
08:45:20|0.16939
08:45:21|0.16939
08:45:22|0.16866
08:45:23|0.16866
08:45:24|0.16866
08:45:25|0.16948
08:45:26|0.16979
08:45:27|0.16979
08:45:28|0.16979
08:45:29|0.16979
08:45:30|0.16979
08:45:32|0.17
08:45:32|0.17
08:45:33|0.17
08:45:34|0.17
08:45:35|0.17
08:45:36|0.16991
08:45:37|0.16979
08:45:38|0.16995
08:45:39|0.17
08:45:40|0.17
08:45:41|0.17
08:45:42|0.16832
08:45:43|0.16919
08:45:44|0.16982
08:45:45|0.16901
08:45:46|0.16901
08:45:47|0.16974
08:45:49|0.16974
08:45:49|0.1699
08:45:51|0.17
08:45:53|0.17
08:45:54|0.17095
08:45:55|0.17043
08:45:56|0.16974
08:45:57|0.16974
08:45:58|0.16991
08:45:59|0.1699
08:46:00|0.16896
08:46:02|0.169
08:46:02|0.169
08:46:04|0.169
08:46:05|0.169
08:46:05|0.169
08:46:06|0.169
08:46:07|0.169
08:46:08|0.16894
08:46:10|0.16853
08:46:11|0.16853
08:46:11|0.16853
08:46:12|0.16853
08:46:13|0.168
08:46:14|0.16892
08:46:15|0.16892
08:46:16|0.167
08:46:17|0.16692
08:46:18|0.16682
08:46:19|0.16729
08:46:20|0.16798
08:46:21|0.16798
08:46:22|0.16799
08:46:24|0.16725
08:46:25|0.16813
08:46:25|0.16813
08:46:26|0.16854
08:46:27|0.16734
08:46:29|0.16733
08:46:29|0.16788
08:46:31|0.16788
08:46:32|0.16826
08:46:32|0.16755
08:46:34|0.16672
08:46:34|0.16602
08:46:35|0.16698
08:46:37|0.16698
08:46:37|0.16698
08:46:38|0.16698
08:46:39|0.16753
08:46:40|0.16753
08:46:42|0.1685
08:46:42|0.1685
08:46:43|0.171
08:46:45|0.171
08:46:46|0.171
08:46:46|0.16967
08:46:47|0.16967
08:46:48|0.16967
08:46:49|0.16967
08:46:50|0.16967
08:46:52|0.16967
08:46:54|0.16963
08:46:55|0.16879
08:46:56|0.16879
08:46:57|0.16861
08:46:59|0.16771
08:46:59|0.16771
08:47:00|0.1684
08:47:01|0.1684
08:47:02|0.1675
08:47:04|0.167
08:47:05|0.16623
08:47:05|0.16793
08:47:07|0.16771
08:47:07|0.16771
08:47:08|0.16661
08:47:09|0.16661
08:47:11|0.16747
08:47:12|0.16747
08:47:12|0.16747
08:47:14|0.16649
08:47:15|0.16649
08:47:16|0.16649
08:47:17|0.167
08:47:18|0.167
08:47:19|0.16628
08:47:20|0.16628
08:47:21|0.16637
08:47:22|0.16637
08:47:23|0.16637
08:47:24|0.16729
08:47:25|0.16729
08:47:26|0.16798
08:47:27|0.16798
08:47:28|0.16709
08:47:29|0.16709
08:47:30|0.16709
08:47:31|0.16638
08:47:32|0.16638
08:47:33|0.16631
08:47:34|0.16631
08:47:35|0.16711
08:47:36|0.16629
08:47:37|0.16629
08:47:38|0.16629
08:47:39|0.16629
08:47:40|0.16629
08:47:41|0.16629
08:47:42|0.16629
08:47:43|0.16629
08:47:44|0.16629
08:47:45|0.16629
08:47:46|0.16765
08:47:47|0.16959
08:47:48|0.16959
08:47:49|0.16959
08:47:50|0.16803
08:47:51|0.168
08:47:52|0.168
08:47:54|0.167
08:47:55|0.167
08:47:57|0.167
08:47:58|0.167
08:47:59|0.1679
08:48:00|0.1679
08:48:01|0.1679
08:48:02|0.1679
08:48:04|0.16735
08:48:04|0.16735
08:48:05|0.1679
08:48:07|0.1679
08:48:08|0.1679
08:48:09|0.1679
08:48:10|0.1679
08:48:11|0.1679
08:48:12|0.1683
08:48:13|0.1683
08:48:14|0.1683
08:48:15|0.1683
08:48:16|0.1683
08:48:17|0.1683
08:48:18|0.1683
08:48:19|0.16771
08:48:20|0.16771
08:48:21|0.16699
08:48:22|0.16613
08:48:23|0.16613
08:48:24|0.16613
08:48:25|0.16613
08:48:26|0.16723
08:48:27|0.16723
08:48:28|0.16723
08:48:29|0.16723
08:48:30|0.16723
08:48:31|0.16723
08:48:32|0.16723
08:48:33|0.16723
08:48:34|0.16723
08:48:35|0.16723
08:48:36|0.16723
08:48:37|0.16723
08:48:38|0.16723
08:48:39|0.16937
08:48:40|0.16937
08:48:41|0.16937
08:48:42|0.16937
08:48:43|0.16855
08:48:44|0.16855
08:48:45|0.16855
08:48:46|0.1695
08:48:47|0.1695
08:48:48|0.1695
08:48:49|0.1695
08:48:50|0.1695
08:48:51|0.16897
08:48:52|0.16897
08:48:53|0.16897
08:48:55|0.16833
08:48:56|0.1679
08:48:57|0.16754
08:48:59|0.16826
08:49:00|0.16826
08:49:01|0.1667
08:49:03|0.16633
08:49:04|0.16633
08:49:05|0.16607
08:49:06|0.16687
08:49:07|0.16687
08:49:08|0.16687
08:49:09|0.16608
08:49:10|0.166
08:49:11|0.16598
08:49:12|0.16598
08:49:13|0.1655
08:49:14|0.165
08:49:15|0.16454
08:49:16|0.16448
08:49:17|0.16448
08:49:18|0.16447
08:49:19|0.16447
08:49:21|0.16411
08:49:21|0.16519
08:49:23|0.16519
08:49:24|0.16519
08:49:24|0.16584
08:49:26|0.16584
08:49:27|0.16508
08:49:28|0.166
08:49:29|0.166
08:49:29|0.166
08:49:30|0.166
08:49:31|0.16583
08:49:32|0.16583
08:49:33|0.16583
08:49:34|0.16583
08:49:35|0.16583
08:49:37|0.1657
08:49:37|0.1657
08:49:39|0.1657
08:49:39|0.1657
08:49:40|0.1657
08:49:42|0.1657
08:49:42|0.1657
08:49:43|0.16577
08:49:44|0.165
08:49:45|0.16508
08:49:46|0.16508
08:49:48|0.16508
08:49:49|0.165
08:49:50|0.165
08:49:51|0.16459
08:49:52|0.16459
08:49:53|0.16503
08:49:54|0.16501
08:49:56|0.16501
08:49:57|0.16569
08:49:59|0.16569
08:50:00|0.16472
08:50:01|0.16431
08:50:03|0.16431
08:50:03|0.16431
08:50:04|0.16431
08:50:06|0.16431
08:50:07|0.16519
08:50:07|0.16519
08:50:09|0.16519
08:50:09|0.16519
08:50:11|0.16519
08:50:12|0.16519
08:50:12|0.1647
08:50:14|0.1647
08:50:15|0.1647
08:50:16|0.1647
08:50:17|0.1647
08:50:18|0.1647
08:50:19|0.1647
08:50:20|0.16548
08:50:21|0.16548
08:50:22|0.16494
08:50:23|0.16493
08:50:24|0.16493
08:50:25|0.16493
08:50:26|0.16493
08:50:27|0.1647
08:50:28|0.1647
08:50:29|0.1647
08:50:30|0.1647
08:50:31|0.1647
08:50:33|0.1647
08:50:34|0.16432
08:50:34|0.16514
08:50:35|0.16548
08:50:36|0.16548
08:50:37|0.16548
08:50:39|0.16548
08:50:39|0.16548
08:50:40|0.16568
08:50:41|0.16475
08:50:43|0.16475
08:50:43|0.16475
08:50:44|0.16513
08:50:45|0.16513
08:50:46|0.16468
08:50:47|0.1643
08:50:48|0.1643
08:50:50|0.1643
08:50:50|0.16418
08:50:51|0.16439
08:50:53|0.16439
08:50:53|0.16439
08:50:55|0.16439
08:50:56|0.16556
08:50:58|0.1646
08:50:59|0.16473
08:51:01|0.16473
08:51:02|0.16433
08:51:03|0.16433
08:51:04|0.16433
08:51:05|0.16433
08:51:06|0.16425
08:51:07|0.16425
08:51:08|0.16425
08:51:09|0.16425
08:51:10|0.16425
08:51:11|0.16425
08:51:12|0.16411
08:51:13|0.164
08:51:14|0.164
08:51:15|0.16344
08:51:16|0.16258
08:51:17|0.16258
08:51:18|0.16356
08:51:19|0.16259
08:51:20|0.16258
08:51:21|0.1625
08:51:22|0.16115
08:51:23|0.16292
08:51:24|0.16291
08:51:25|0.16282
08:51:26|0.16282
08:51:27|0.1627
08:51:28|0.16162
08:51:29|0.16162
08:51:30|0.1623
08:51:31|0.16162
08:51:32|0.16132
08:51:33|0.16132
08:51:34|0.16132
08:51:35|0.16132
08:51:36|0.16132
08:51:37|0.16132
08:51:38|0.16132
08:51:39|0.16132
08:51:40|0.163
08:51:41|0.16201
08:51:42|0.16201
08:51:43|0.16201
08:51:44|0.16201
08:51:45|0.16201
08:51:46|0.16264
08:51:47|0.1633
08:51:48|0.16201
08:51:50|0.16201
08:51:51|0.16201
08:51:52|0.16201
08:51:52|0.16201
08:51:53|0.16219
08:51:54|0.16219
08:51:55|0.16295
08:51:56|0.16295
08:51:57|0.16295
08:51:59|0.16314
08:52:01|0.16314
08:52:02|0.16314
08:52:03|0.1631
08:52:04|0.1631
08:52:05|0.16434
08:52:06|0.16434
08:52:08|0.16434
08:52:09|0.16434
08:52:10|0.16434
08:52:10|0.16372
08:52:12|0.1637
08:52:13|0.16327
08:52:13|0.164
08:52:15|0.16309
08:52:15|0.16303
08:52:17|0.16303
08:52:18|0.16303
08:52:18|0.16303
08:52:20|0.16303
08:52:21|0.16303
08:52:22|0.16303
08:52:22|0.16303
08:52:23|0.16301
08:52:25|0.16231
08:52:26|0.16231
08:52:26|0.1623
08:52:27|0.1623
08:52:28|0.16219
08:52:29|0.16201
08:52:30|0.1614
08:52:32|0.1614
08:52:32|0.1614
08:52:34|0.16236
08:52:35|0.16236
08:52:36|0.16111
08:52:36|0.16119
08:52:38|0.16225
08:52:39|0.16225
08:52:39|0.16209
08:52:41|0.16209
08:52:41|0.16209
08:52:42|0.16209
08:52:43|0.16209
08:52:44|0.16209
08:52:45|0.16209
08:52:46|0.16209
08:52:48|0.16209
08:52:48|0.16209
08:52:50|0.16209
08:52:50|0.16209
08:52:51|0.16209
08:52:52|0.16294
08:52:54|0.16294
08:52:54|0.16294
08:52:55|0.16223
08:52:56|0.16223
08:52:58|0.16287
08:53:00|0.16287
08:53:01|0.16285
08:53:02|0.16283
08:53:04|0.163
08:53:05|0.163
08:53:06|0.163
08:53:07|0.163
08:53:08|0.16382
08:53:09|0.16382
08:53:10|0.16382
08:53:11|0.16382
08:53:12|0.16382
08:53:14|0.16382
08:53:15|0.16382
08:53:16|0.16354
08:53:17|0.16354
08:53:18|0.16382
08:53:19|0.16382
08:53:21|0.163
08:53:22|0.163
08:53:22|0.16299
08:53:24|0.16299
08:53:25|0.16299
08:53:26|0.163
08:53:27|0.163
08:53:28|0.163
08:53:29|0.163
08:53:30|0.163
08:53:31|0.163
08:53:32|0.16362
08:53:33|0.16362
08:53:34|0.16362
08:53:35|0.16362
08:53:36|0.16362
08:53:37|0.16273
08:53:38|0.16273
08:53:39|0.16273
08:53:40|0.16273
08:53:41|0.16273
08:53:42|0.16339
08:53:43|0.16339
08:53:44|0.16339
08:53:45|0.16339
08:53:46|0.16339
08:53:47|0.16409
08:53:48|0.16409
08:53:49|0.16409
08:53:50|0.16409
08:53:51|0.16409
08:53:52|0.16476
08:53:53|0.16397
08:53:54|0.16397
08:53:55|0.16397
08:53:56|0.16362
08:53:57|0.16362
08:53:58|0.16362
08:54:00|0.16362
08:54:01|0.16376
08:54:03|0.16376
08:54:04|0.16372
08:54:05|0.16401
08:54:06|0.16401
08:54:07|0.16401
08:54:08|0.1657
08:54:09|0.16652
08:54:10|0.16701
08:54:11|0.16652
08:54:12|0.1652
08:54:13|0.1652
08:54:14|0.1652
08:54:15|0.1652
08:54:16|0.16717
08:54:17|0.16566
08:54:18|0.16683
08:54:19|0.16683
08:54:21|0.16556
08:54:22|0.16655
08:54:23|0.16655
08:54:24|0.16655
08:54:25|0.16655
08:54:26|0.16585
08:54:27|0.16585
08:54:28|0.16725
08:54:29|0.16725
08:54:30|0.16725
08:54:31|0.16703
08:54:32|0.16703
08:54:34|0.16703
08:54:34|0.16703
08:54:36|0.16703
08:54:36|0.16703
08:54:38|0.16542
08:54:38|0.16542
08:54:40|0.16542
08:54:40|0.16542
08:54:41|0.16542
08:54:42|0.16542
08:54:43|0.16587
08:54:44|0.16587
08:54:46|0.16587
08:54:46|0.16587
08:54:47|0.16587
08:54:48|0.16587
08:54:49|0.16585
08:54:50|0.16593
08:54:52|0.16444
08:54:54|0.16444
08:54:54|0.16444
08:54:55|0.16444
08:54:56|0.16507
08:54:57|0.16494
08:54:59|0.16501
08:55:01|0.16501
08:55:02|0.16554
08:55:03|0.16411
08:55:04|0.16411
08:55:05|0.16411
08:55:06|0.16411
08:55:07|0.16639
08:55:08|0.16643
08:55:09|0.16644
08:55:09|0.16609
08:55:11|0.16609
08:55:12|0.16609
08:55:13|0.16609
08:55:14|0.16609
08:55:15|0.1661
08:55:15|0.16622
08:55:17|0.16644
08:55:18|0.1654
08:55:18|0.1654
08:55:19|0.16543
08:55:21|0.16543
08:55:22|0.16543
08:55:22|0.16543
08:55:23|0.16506
08:55:24|0.16499
08:55:26|0.16398
08:55:27|0.16477
08:55:28|0.16494
08:55:29|0.16494
08:55:30|0.16494
08:55:31|0.16494
08:55:32|0.1647
08:55:32|0.16513
08:55:33|0.16513
08:55:35|0.16513
08:55:35|0.16513
08:55:37|0.16513
08:55:37|0.16513
08:55:39|0.16512
08:55:40|0.16485
08:55:41|0.16485
08:55:41|0.16485
08:55:42|0.16485
08:55:44|0.16485
08:55:44|0.16485
08:55:45|0.16485
08:55:47|0.16485
08:55:47|0.16485
08:55:48|0.16485
08:55:50|0.16505
08:55:50|0.16505
08:55:52|0.16485
08:55:52|0.16485
08:55:53|0.16485
08:55:55|0.16485
08:55:55|0.16425
08:55:56|0.16425
08:55:57|0.16425
08:55:58|0.16498
08:56:00|0.16498
08:56:01|0.16463
08:56:02|0.16492
08:56:04|0.165
08:56:05|0.165
08:56:06|0.165
08:56:07|0.165
08:56:08|0.165
08:56:09|0.16432
08:56:11|0.16432
08:56:12|0.16432
08:56:13|0.16432
08:56:13|0.16432
08:56:15|0.16432
08:56:16|0.16547
08:56:17|0.16593
08:56:18|0.16593
08:56:19|0.16593
08:56:20|0.16593
08:56:20|0.16729
08:56:22|0.16613
08:56:22|0.16721
08:56:23|0.16721
08:56:25|0.16721
08:56:26|0.16721
08:56:27|0.16626
08:56:27|0.16653
08:56:29|0.16731
08:56:29|0.16731
08:56:30|0.16731
08:56:32|0.16715
08:56:33|0.16715
08:56:33|0.16715
08:56:35|0.169
08:56:35|0.16946
08:56:36|0.16946
08:56:38|0.16958
08:56:39|0.16958
08:56:40|0.16966
08:56:41|0.16878
08:56:42|0.16851
08:56:43|0.16968
08:56:44|0.17
08:56:45|0.16911
08:56:46|0.16911
08:56:47|0.16929
08:56:48|0.16929
08:56:49|0.16929
08:56:50|0.16929
08:56:51|0.17189
08:56:52|0.17128
08:56:54|0.17298
08:56:55|0.174
08:56:55|0.17489
08:56:56|0.174
08:56:57|0.17166
08:56:58|0.17177
08:57:00|0.17177
08:57:01|0.173
08:57:02|0.173
08:57:04|0.17291
08:57:05|0.17291
08:57:06|0.17252
08:57:06|0.1687
08:57:08|0.1687
08:57:09|0.1687
08:57:10|0.16976
08:57:10|0.17018
08:57:12|0.17005
08:57:13|0.17064
08:57:14|0.16932
08:57:15|0.17073
08:57:16|0.17073
08:57:17|0.17109
08:57:18|0.17192
08:57:19|0.17192
08:57:20|0.16976
08:57:21|0.16974
08:57:22|0.16963
08:57:23|0.16992
08:57:24|0.16992
08:57:25|0.16993
08:57:26|0.16942
08:57:27|0.16887
08:57:28|0.16887
08:57:29|0.17045
08:57:30|0.16961
08:57:31|0.16961
08:57:32|0.16961
08:57:33|0.16963
08:57:34|0.16963
08:57:35|0.16963
08:57:36|0.16964
08:57:37|0.16964
08:57:38|0.1719
08:57:39|0.1719
08:57:41|0.17189
08:57:42|0.17047
08:57:43|0.17047
08:57:44|0.17047
08:57:45|0.16726
08:57:46|0.16913
08:57:47|0.16925
08:57:48|0.16984
08:57:49|0.16975
08:57:50|0.169
08:57:51|0.17095
08:57:52|0.17109
08:57:53|0.1715
08:57:54|0.173
08:57:55|0.17163
08:57:56|0.17134
08:57:57|0.17055
08:57:58|0.16986
08:57:59|0.17022
08:58:00|0.17201
08:58:02|0.17291
08:58:03|0.17
08:58:04|0.17
08:58:06|0.17129
08:58:07|0.17129
08:58:08|0.17129
08:58:09|0.17129
08:58:10|0.17129
08:58:11|0.17
08:58:12|0.16915
08:58:12|0.16752
08:58:14|0.16883
08:58:15|0.171
08:58:16|0.16907
08:58:17|0.16907
08:58:18|0.16907
08:58:19|0.16932
08:58:20|0.17049
08:58:21|0.17049
08:58:22|0.17059
08:58:23|0.17059
08:58:25|0.17059
08:58:25|0.16978
08:58:26|0.16978
08:58:27|0.16967
08:58:28|0.16967
08:58:30|0.16967
08:58:30|0.16967
08:58:32|0.17
08:58:33|0.16917
08:58:33|0.16917
08:58:36|0.16917
08:58:36|0.16917
08:58:37|0.16936
08:58:38|0.16974
08:58:39|0.17197
08:58:40|0.17
08:58:41|0.17025
08:58:42|0.17011
08:58:43|0.16987
08:58:44|0.17034
08:58:45|0.16947
08:58:46|0.17048
08:58:47|0.17048
08:58:48|0.17048
08:58:49|0.17048
08:58:50|0.17048
08:58:51|0.17048
08:58:52|0.16952
08:58:53|0.16952
08:58:54|0.16952
08:58:55|0.17015
08:58:56|0.17015
08:58:57|0.17034
08:58:58|0.17034
08:58:59|0.17034
08:59:00|0.16995
08:59:01|0.16995
08:59:03|0.17124
08:59:04|0.17124
08:59:06|0.17124
08:59:07|0.17124
08:59:08|0.17112
08:59:09|0.17006
08:59:10|0.17006
08:59:11|0.17006
08:59:12|0.17068
08:59:13|0.1657
08:59:14|0.16704
08:59:15|0.16601
08:59:16|0.16722
08:59:17|0.16722
08:59:18|0.16731
08:59:19|0.16796
08:59:20|0.16722
08:59:21|0.16722
08:59:22|0.16818
08:59:23|0.16871
08:59:24|0.16871
08:59:25|0.16871
08:59:26|0.16871
08:59:27|0.16677
08:59:28|0.16677
08:59:29|0.16755
08:59:30|0.16755
08:59:31|0.16812
08:59:32|0.16697
08:59:33|0.16585
08:59:34|0.16585
08:59:35|0.16585
08:59:36|0.16585
08:59:37|0.16585
08:59:38|0.16585
08:59:39|0.16585
08:59:40|0.16657
08:59:40|0.16657
08:59:42|0.16746
08:59:43|0.16875
08:59:44|0.16732
08:59:44|0.1673
08:59:46|0.1673
08:59:47|0.1673
08:59:48|0.16646
08:59:49|0.16646
08:59:50|0.16712
08:59:51|0.16712
08:59:51|0.16712
08:59:53|0.16701
08:59:54|0.16795
08:59:55|0.16734
08:59:56|0.168
08:59:57|0.167
08:59:58|0.167
08:59:59|0.167
09:00:00|0.16689
09:00:01|0.16724
09:00:02|0.16724
09:00:03|0.16724
09:00:03|0.16683
09:00:05|0.16675
09:00:06|0.16675
09:00:07|0.16675
09:00:08|0.16692
09:00:10|0.16692
09:00:10|0.16692
09:00:11|0.16724
09:00:12|0.1668
09:00:13|0.16755
09:00:14|0.1687
09:00:15|0.16897
09:00:16|0.16897
09:00:17|0.16897
09:00:18|0.16897
09:00:19|0.16897
09:00:20|0.16897
09:00:21|0.16897
09:00:22|0.16897
09:00:23|0.16836
09:00:24|0.16889
09:00:25|0.16843
09:00:26|0.1688
09:00:27|0.16804
09:00:28|0.16804
09:00:29|0.16804
09:00:30|0.16804
09:00:31|0.16899
09:00:32|0.16995
09:00:33|0.17
09:00:34|0.169
09:00:35|0.16785
09:00:36|0.16928
09:00:37|0.16928
09:00:38|0.16928
09:00:39|0.1693
09:00:40|0.1693
09:00:41|0.16882
09:00:42|0.16882
09:00:43|0.16868
09:00:44|0.16889
09:00:45|0.16868
09:00:46|0.16868
09:00:47|0.16955
09:00:48|0.1689
09:00:50|0.16823
09:00:50|0.16817
09:00:52|0.16892
09:00:53|0.16892
09:00:53|0.16923
09:00:55|0.16923
09:00:56|0.17006
09:00:57|0.17028
09:00:58|0.17028
09:00:59|0.17028
09:01:00|0.17028
09:01:01|0.16817
09:01:02|0.16764
09:01:03|0.16788
09:01:03|0.16856
09:01:06|0.16856
09:01:06|0.16862
09:01:08|0.16898
09:01:09|0.16858
09:01:10|0.16817
09:01:11|0.16863
09:01:12|0.16863
09:01:13|0.16804
09:01:14|0.1677
09:01:16|0.169
09:01:17|0.169
09:01:18|0.16882
09:01:19|0.16882
09:01:20|0.16882
09:01:21|0.16862
09:01:22|0.16742
09:01:23|0.16742
09:01:24|0.16716
09:01:25|0.16729
09:01:26|0.16729
09:01:28|0.16729
09:01:28|0.16729
09:01:29|0.16729
09:01:30|0.16729
09:01:32|0.16631
09:01:33|0.16631
09:01:34|0.16679
09:01:36|0.16679
09:01:36|0.16679
09:01:37|0.16651
09:01:38|0.16634
09:01:39|0.16673
09:01:40|0.16588
09:01:41|0.16632
09:01:42|0.16587
09:01:43|0.16539
09:01:44|0.16673
09:01:45|0.16633
09:01:46|0.16671
09:01:47|0.16671
09:01:48|0.16746
09:01:49|0.16746
09:01:50|0.16746
09:01:51|0.16602
09:01:52|0.16602
09:01:53|0.16609
09:01:54|0.16766
09:01:55|0.16766
09:01:56|0.16766
09:01:57|0.16766
09:01:58|0.16766
09:01:59|0.16708
09:02:00|0.16856
09:02:01|0.16831
09:02:02|0.16698
09:02:03|0.16816
09:02:05|0.16816
09:02:06|0.16816
09:02:08|0.168
09:02:08|0.16834
09:02:10|0.1679
09:02:11|0.16812
09:02:13|0.16837
09:02:14|0.16837
09:02:15|0.16837
09:02:16|0.16837
09:02:17|0.16837
09:02:18|0.16837
09:02:19|0.16763
09:02:20|0.1676
09:02:21|0.1685
09:02:22|0.1685
09:02:23|0.16793
09:02:25|0.1689
09:02:26|0.16821
09:02:27|0.16821
09:02:28|0.16821
09:02:29|0.16807
09:02:30|0.16807
09:02:31|0.16807
09:02:32|0.16807
09:02:33|0.16879
09:02:34|0.16879
09:02:35|0.168
09:02:36|0.168
09:02:37|0.168
09:02:38|0.16776
09:02:39|0.16794
09:02:40|0.1676
09:02:41|0.16718
09:02:42|0.16718
09:02:43|0.16782
09:02:44|0.16811
09:02:45|0.169
09:02:46|0.169
09:02:47|0.169
09:02:48|0.16895
09:02:49|0.16873
09:02:50|0.16881
09:02:51|0.16801
09:02:52|0.16801
09:02:53|0.16801
09:02:54|0.16801
09:02:55|0.16801
09:02:56|0.16932
09:02:57|0.16932
09:02:58|0.1694
09:02:59|0.16919
09:03:00|0.16826
09:03:01|0.16823
09:03:02|0.16781
09:03:03|0.16899
09:03:04|0.1682
09:03:06|0.1682
09:03:07|0.16784
09:03:09|0.16919
09:03:10|0.16995
09:03:11|0.16841
09:03:12|0.16995
09:03:13|0.17
09:03:14|0.16968
09:03:15|0.16969
09:03:16|0.16911
09:03:17|0.16899
09:03:18|0.17029
09:03:19|0.17042
09:03:20|0.17023
09:03:21|0.17023
09:03:22|0.17062
09:03:23|0.17062
09:03:24|0.17037
09:03:25|0.17082
09:03:26|0.1715
09:03:27|0.172
09:03:28|0.172
09:03:29|0.17152
09:03:30|0.173
09:03:31|0.17392
09:03:32|0.17303
09:03:33|0.17303
09:03:34|0.17356
09:03:35|0.17393
09:03:36|0.17393
09:03:37|0.17482
09:03:38|0.17389
09:03:39|0.17293
09:03:41|0.17257
09:03:41|0.17251
09:03:42|0.17251
09:03:43|0.17246
09:03:45|0.17246
09:03:45|0.17238
09:03:46|0.1719
09:03:47|0.1719
09:03:49|0.17236
09:03:49|0.17286
09:03:50|0.17286
09:03:52|0.17252
09:03:52|0.17252
09:03:54|0.173
09:03:55|0.16803
09:03:55|0.17095
09:03:57|0.171
09:03:57|0.17114
09:03:59|0.17121
09:03:59|0.17106
09:04:00|0.17165
09:04:02|0.17173
09:04:03|0.17091
09:04:03|0.17173
09:04:04|0.17173
09:04:05|0.17173
09:04:07|0.17067
09:04:09|0.17067
09:04:10|0.17004
09:04:11|0.17004
09:04:13|0.17
09:04:13|0.16919
09:04:15|0.16919
09:04:16|0.17047
09:04:17|0.17047
09:04:18|0.17047
09:04:19|0.17047
09:04:20|0.17047
09:04:21|0.17047
09:04:22|0.17047
09:04:23|0.17036
09:04:24|0.16993
09:04:25|0.16994
09:04:26|0.1696
09:04:27|0.17047
09:04:28|0.17065
09:04:29|0.16994
09:04:30|0.16994
09:04:31|0.17077
09:04:32|0.17077
09:04:33|0.17077
09:04:34|0.17077
09:04:35|0.17105
09:04:36|0.17105
09:04:37|0.1719
09:04:38|0.17112
09:04:39|0.17112
09:04:40|0.1711
09:04:41|0.17214
09:04:42|0.17214
09:04:43|0.1712
09:04:44|0.17212
09:04:45|0.17126
09:04:46|0.17126
09:04:47|0.17126
09:04:48|0.17126
09:04:49|0.17126
09:04:50|0.17126
09:04:51|0.17169
09:04:52|0.17084
09:04:53|0.17085
09:04:54|0.1712
09:04:55|0.1722
09:04:56|0.17285
09:04:57|0.17285
09:04:58|0.17285
09:04:59|0.17285
09:05:00|0.17187
09:05:01|0.17187
09:05:02|0.17187
09:05:03|0.17187
09:05:04|0.17187
09:05:05|0.17187
09:05:06|0.17187
09:05:07|0.17187
09:05:09|0.17311
09:05:10|0.17208
09:05:11|0.17311
09:05:13|0.1731
09:05:14|0.17246
09:05:15|0.17065
09:05:16|0.17184
09:05:18|0.17184
09:05:19|0.17232
09:05:20|0.17232
09:05:22|0.17102
09:05:22|0.17102
09:05:23|0.172
09:05:24|0.172
09:05:26|0.172
09:05:27|0.17199
09:05:29|0.172
09:05:29|0.172
09:05:30|0.17153
09:05:31|0.17199
09:05:32|0.17199
09:05:33|0.17199
09:05:34|0.17199
09:05:35|0.17199
09:05:36|0.17119
09:05:37|0.17189
09:05:38|0.17189
09:05:39|0.17136
09:05:40|0.17136
09:05:41|0.17309
09:05:43|0.17276
09:05:44|0.17304
09:05:45|0.17226
09:05:46|0.17226
09:05:47|0.17226
09:05:48|0.17226
09:05:49|0.17244
09:05:50|0.17244
09:05:51|0.17244
09:05:52|0.17244
09:05:53|0.17194
09:05:54|0.17194
09:05:55|0.17193
09:05:56|0.17305
09:05:57|0.17222
09:05:58|0.17265
09:05:59|0.17375
09:06:00|0.17397
09:06:02|0.175
09:06:02|0.17433
09:06:03|0.17568
09:06:04|0.176
09:06:05|0.17722
09:06:06|0.17784
09:06:07|0.178
09:06:08|0.17895
09:06:10|0.17897
09:06:11|0.17821
09:06:13|0.17697
09:06:13|0.17691
09:06:14|0.17697
09:06:15|0.17762
09:06:16|0.1772
09:06:18|0.17704
09:06:19|0.17704
09:06:20|0.17599
09:06:22|0.177
09:06:22|0.177
09:06:24|0.1774
09:06:25|0.17784
09:06:26|0.17571
09:06:27|0.17401
09:06:28|0.17401
09:06:29|0.17527
09:06:30|0.17434
09:06:31|0.17434
09:06:32|0.17434
09:06:33|0.17557
09:06:34|0.17446
09:06:35|0.17446
09:06:36|0.17458
09:06:37|0.17473
09:06:38|0.17409
09:06:39|0.17471
09:06:40|0.17471
09:06:41|0.17359
09:06:42|0.1743
09:06:43|0.17464
09:06:44|0.17356
09:06:45|0.17445
09:06:46|0.17372
09:06:47|0.17393
09:06:48|0.17393
09:06:49|0.17393
09:06:50|0.17393
09:06:51|0.17392
09:06:52|0.17346
09:06:53|0.17346
09:06:54|0.17355
09:06:55|0.17365
09:06:56|0.173
09:06:57|0.17358
09:06:58|0.17358
09:06:59|0.17358
09:07:00|0.17358
09:07:01|0.17253
09:07:02|0.17292
09:07:03|0.17305
09:07:04|0.17368
09:07:05|0.17368
09:07:06|0.17368
09:07:07|0.17368
09:07:08|0.17368
09:07:09|0.17421
09:07:11|0.17421
09:07:12|0.17402
09:07:13|0.1743
09:07:14|0.1747
09:07:15|0.17466
09:07:16|0.17466
09:07:17|0.17411
09:07:17|0.17411
09:07:19|0.17497
09:07:19|0.17634
09:07:21|0.17634
09:07:22|0.17634
09:07:24|0.17617
09:07:24|0.17617
09:07:26|0.17566
09:07:26|0.17509
09:07:28|0.17529
09:07:29|0.17536
09:07:30|0.175
09:07:31|0.175
09:07:32|0.17599
09:07:33|0.17599
09:07:34|0.175
09:07:35|0.17599
09:07:36|0.17599
09:07:37|0.17599
09:07:39|0.1758
09:07:39|0.1758
09:07:41|0.1758
09:07:41|0.17487
09:07:43|0.17423
09:07:43|0.17423
09:07:44|0.17423
09:07:46|0.17539
09:07:47|0.1758
09:07:48|0.17479
09:07:49|0.17481
09:07:50|0.17554
09:07:51|0.17481
09:07:52|0.17481
09:07:53|0.17481
09:07:54|0.17484
09:07:55|0.1759
09:07:56|0.17687
09:07:57|0.1766
09:07:58|0.1766
09:07:59|0.1766
09:08:00|0.17747
09:08:01|0.17718
09:08:02|0.17718
09:08:03|0.17718
09:08:04|0.17719
09:08:05|0.17719
09:08:06|0.17719
09:08:07|0.17602
09:08:08|0.17678
09:08:09|0.17678
09:08:10|0.17827
09:08:12|0.17899
09:08:13|0.17899
09:08:13|0.17899
09:08:14|0.1781
09:08:16|0.1781
09:08:17|0.17757
09:08:18|0.17757
09:08:20|0.17715
09:08:21|0.17805
09:08:22|0.17805
09:08:23|0.17681
09:08:24|0.17678
09:08:25|0.1768
09:08:26|0.17617
09:08:27|0.17617
09:08:28|0.17617
09:08:29|0.17617
09:08:30|0.17592
09:08:31|0.175
09:08:32|0.175
09:08:33|0.17428
09:08:34|0.17428
09:08:35|0.17381
09:08:36|0.17381
09:08:37|0.17382
09:08:38|0.17447
09:08:39|0.17365
09:08:40|0.17365
09:08:41|0.17365
09:08:42|0.17365
09:08:43|0.17397
09:08:44|0.17397
09:08:45|0.17367
09:08:46|0.17383
09:08:47|0.17383
09:08:48|0.17391
09:08:49|0.17383
09:08:50|0.17445
09:08:51|0.17417
09:08:52|0.17407
09:08:53|0.17407
09:08:54|0.17407
09:08:55|0.17407
09:08:56|0.17407
09:08:57|0.17407
09:08:58|0.17314
09:08:59|0.17365
09:09:00|0.17454
09:09:01|0.17454
09:09:02|0.17454
09:09:03|0.17454
09:09:04|0.17264
09:09:05|0.17438
09:09:06|0.174
09:09:07|0.174
09:09:08|0.17385
09:09:09|0.17484
09:09:10|0.175
09:09:12|0.17393
09:09:13|0.17488
09:09:15|0.17391
09:09:16|0.17391
09:09:17|0.17391
09:09:18|0.17391
09:09:19|0.17391
09:09:19|0.17391
09:09:21|0.174
09:09:22|0.17288
09:09:22|0.17288
09:09:23|0.17245
09:09:24|0.17272
09:09:25|0.17272
09:09:26|0.17271
09:09:28|0.17271
09:09:29|0.1732
09:09:30|0.1732
09:09:31|0.1732
09:09:31|0.1732
09:09:32|0.1732
09:09:34|0.1732
09:09:35|0.1732
09:09:35|0.1732
09:09:37|0.17358
09:09:38|0.17271
09:09:40|0.17271
09:09:41|0.17358
09:09:42|0.17328
09:09:43|0.17256
09:09:44|0.17256
09:09:45|0.17256
09:09:46|0.17247
09:09:47|0.17335
09:09:48|0.17335
09:09:49|0.17271
09:09:50|0.17235
09:09:51|0.17235
09:09:53|0.17235
09:09:53|0.17235
09:09:54|0.1732
09:09:55|0.1732
09:09:57|0.17245
09:09:57|0.17245
09:09:58|0.17245
09:09:59|0.17305
09:10:01|0.17369
09:10:02|0.17369
09:10:03|0.17397
09:10:05|0.17361
09:10:06|0.172
09:10:06|0.17392
09:10:08|0.17246
09:10:09|0.17246
09:10:10|0.17341
09:10:11|0.17352
09:10:13|0.17375
09:10:13|0.17375
09:10:14|0.17375
09:10:15|0.17417
09:10:17|0.17382
09:10:19|0.17558
09:10:19|0.17558
09:10:20|0.17558
09:10:21|0.17496
09:10:22|0.175
09:10:23|0.175
09:10:24|0.17436
09:10:25|0.17551
09:10:26|0.17551
09:10:27|0.17482
09:10:28|0.17494
09:10:29|0.17494
09:10:30|0.17494
09:10:31|0.175
09:10:32|0.17531
09:10:33|0.17494
09:10:34|0.17417
09:10:35|0.17417
09:10:36|0.17363
09:10:37|0.17363
09:10:38|0.17378
09:10:39|0.17378
09:10:40|0.17378
09:10:41|0.17378
09:10:42|0.17378
09:10:43|0.1735
09:10:44|0.17378
09:10:45|0.17324
09:10:46|0.17324
09:10:47|0.17377
09:10:48|0.1729
09:10:49|0.17375
09:10:50|0.17375
09:10:51|0.17375
09:10:52|0.17375
09:10:53|0.17375
09:10:54|0.17375
09:10:55|0.17378
09:10:56|0.17378
09:10:57|0.17378
09:10:58|0.17401
09:10:59|0.17401
09:11:00|0.17401
09:11:01|0.17448
09:11:02|0.17448
09:11:03|0.17448
09:11:04|0.17448
09:11:05|0.17409
09:11:06|0.174
09:11:07|0.17301
09:11:08|0.17402
09:11:10|0.17391
09:11:10|0.17391
09:11:13|0.17391
09:11:14|0.17391
09:11:16|0.17473
09:11:16|0.17473
09:11:17|0.17473
09:11:18|0.17473
09:11:19|0.17494
09:11:20|0.17494
09:11:22|0.17494
09:11:23|0.17364
09:11:24|0.17364
09:11:25|0.17458
09:11:26|0.17458
09:11:27|0.17458
09:11:28|0.17418
09:11:29|0.17418
09:11:30|0.17418
09:11:31|0.17418
09:11:32|0.17399
09:11:33|0.17399
09:11:34|0.17341
09:11:35|0.17341
09:11:36|0.17341
09:11:37|0.17341
09:11:38|0.1738
09:11:39|0.1738
09:11:40|0.1733
09:11:41|0.1733
09:11:42|0.17372
09:11:43|0.17328
09:11:43|0.1738
09:11:46|0.17332
09:11:46|0.17446
09:11:47|0.17391
09:11:48|0.17368
09:11:49|0.17368
09:11:50|0.17368
09:11:51|0.17368
09:11:52|0.17368
09:11:53|0.17337
09:11:54|0.17338
09:11:56|0.17264
09:11:56|0.17264
09:11:58|0.17264
09:11:59|0.17264
09:12:00|0.17264
09:12:01|0.17264
09:12:02|0.17352
09:12:03|0.17476
09:12:04|0.17476
09:12:05|0.17476
09:12:05|0.17476
09:12:07|0.17348
09:12:08|0.17434
09:12:09|0.17455
09:12:10|0.17455
09:12:11|0.17455
09:12:12|0.17455
09:12:14|0.17455
09:12:15|0.17291
09:12:16|0.17291
09:12:18|0.17341
09:12:18|0.17341
09:12:20|0.17341
09:12:22|0.17341
09:12:22|0.17341
09:12:23|0.17314
09:12:25|0.17314
09:12:26|0.173
09:12:27|0.17388
09:12:28|0.17388
09:12:29|0.17388
09:12:30|0.17375
09:12:31|0.17375
09:12:32|0.173
09:12:33|0.17248
09:12:34|0.17248
09:12:35|0.17248
09:12:36|0.17248
09:12:37|0.17327
09:12:38|0.17327
09:12:39|0.17327
09:12:40|0.17327
09:12:41|0.17351
09:12:42|0.17351
09:12:43|0.17265
09:12:44|0.17265
09:12:45|0.17246
09:12:46|0.17179
09:12:47|0.17179
09:12:48|0.17179
09:12:49|0.17179
09:12:50|0.17088
09:12:51|0.17169
09:12:52|0.17169
09:12:53|0.17187
09:12:54|0.17327
09:12:55|0.17335
09:12:56|0.17335
09:12:57|0.17335
09:12:58|0.17267
09:12:59|0.17187
09:13:00|0.17187
09:13:01|0.17187
09:13:02|0.17303
09:13:03|0.17303
09:13:04|0.17303
09:13:05|0.17241
09:13:06|0.17241
09:13:07|0.17198
09:13:08|0.17135
09:13:09|0.17242
09:13:10|0.17242
09:13:11|0.17242
09:13:12|0.17242
09:13:13|0.17211
09:13:15|0.17211
09:13:16|0.17211
09:13:17|0.17211
09:13:18|0.17211
09:13:20|0.1717
09:13:21|0.1717
09:13:23|0.1717
09:13:24|0.1717
09:13:25|0.1717
09:13:26|0.17212
09:13:27|0.17211
09:13:28|0.17214
09:13:29|0.17214
09:13:30|0.17203
09:13:32|0.17172
09:13:32|0.17172
09:13:33|0.17172
09:13:35|0.17092
09:13:36|0.172
09:13:36|0.17247
09:13:37|0.17205
09:13:39|0.17205
09:13:40|0.17205
09:13:41|0.17205
09:13:41|0.17221
09:13:43|0.17221
09:13:43|0.17221
09:13:45|0.17221
09:13:46|0.17244
09:13:47|0.17264
09:13:48|0.17264
09:13:48|0.17334
09:13:50|0.17217
09:13:50|0.17217
09:13:52|0.17217
09:13:52|0.17217
09:13:54|0.17217
09:13:54|0.17181
09:13:56|0.17181
09:13:57|0.17181
09:13:57|0.17181
09:13:58|0.17181
09:14:00|0.17181
09:14:00|0.17232
09:14:01|0.17232
09:14:02|0.17232
09:14:04|0.173
09:14:04|0.173
09:14:06|0.17365
09:14:06|0.17365
09:14:08|0.17269
09:14:09|0.17269
09:14:09|0.17269
09:14:10|0.17284
09:14:12|0.172
09:14:13|0.172
09:14:13|0.172
09:14:14|0.172
09:14:16|0.17269
09:14:18|0.17269
09:14:18|0.17269
09:14:20|0.17241
09:14:21|0.17269
09:14:22|0.17403
09:14:23|0.17403
09:14:24|0.17384
09:14:25|0.17384
09:14:26|0.17384
09:14:27|0.17384
09:14:29|0.17384
09:14:29|0.17397
09:14:31|0.17397
09:14:31|0.17397
09:14:33|0.17354
09:14:34|0.17354
09:14:34|0.17354
09:14:35|0.17354
09:14:37|0.17351
09:14:37|0.17291
09:14:39|0.17311
09:14:40|0.17311
09:14:41|0.17297
09:14:41|0.17354
09:14:42|0.17354
09:14:43|0.17354
09:14:45|0.17354
09:14:46|0.17275
09:14:47|0.173
09:14:48|0.173
09:14:49|0.17277
09:14:50|0.17277
09:14:51|0.17277
09:14:52|0.17185
09:14:53|0.17229
09:14:54|0.17229
09:14:55|0.17237
09:14:56|0.17237
09:14:57|0.17311
09:14:58|0.17311
09:14:59|0.17311
09:15:00|0.17311
09:15:01|0.17311
09:15:02|0.17311
09:15:03|0.17311
09:15:05|0.17311
09:15:06|0.17311
09:15:07|0.17311
09:15:08|0.17311
09:15:09|0.17275
09:15:09|0.17275
09:15:10|0.17275
09:15:11|0.17275
09:15:13|0.17275
09:15:13|0.17275
09:15:14|0.17275
09:15:16|0.17275
09:15:17|0.17275
09:15:18|0.17275
09:15:19|0.17275
09:15:20|0.174
09:15:21|0.174
09:15:22|0.174
09:15:23|0.174
09:15:24|0.17473
09:15:25|0.17473
09:15:26|0.17473
09:15:27|0.17473
09:15:28|0.17535
09:15:29|0.17534
09:15:30|0.17451
09:15:31|0.17581
09:15:32|0.17581
09:15:33|0.17503
09:15:34|0.17503
09:15:35|0.17515
09:15:36|0.17524
09:15:37|0.17573
09:15:38|0.17682
09:15:39|0.17676
09:15:40|0.17667
09:15:41|0.17599
09:15:42|0.17599
09:15:43|0.17599
09:15:44|0.17599
09:15:45|0.17505
09:15:46|0.17505
09:15:47|0.17505
09:15:48|0.17505
09:15:49|0.17505
09:15:51|0.17579
09:15:52|0.17579
09:15:52|0.17599
09:15:54|0.17559
09:15:54|0.17562
09:15:56|0.17637
09:15:57|0.17736
09:15:58|0.17771
09:15:59|0.17771
09:16:00|0.17795
09:16:01|0.17596
09:16:02|0.17596
09:16:03|0.1775
09:16:04|0.17772
09:16:05|0.17664
09:16:06|0.1761
09:16:07|0.1761
09:16:08|0.1761
09:16:09|0.17618
09:16:10|0.17618
09:16:11|0.17505
09:16:12|0.17516
09:16:13|0.175
09:16:14|0.17599
09:16:15|0.17599
09:16:17|0.17599
09:16:17|0.17599
09:16:19|0.17599
09:16:21|0.17599
09:16:22|0.1763
09:16:24|0.17698
09:16:25|0.17698
09:16:26|0.17615
09:16:27|0.17601
09:16:28|0.176
09:16:29|0.17599
09:16:30|0.176
09:16:31|0.176
09:16:32|0.176
09:16:33|0.17596
09:16:33|0.17596
09:16:35|0.17596
09:16:36|0.17596
09:16:37|0.17501
09:16:37|0.17501
09:16:39|0.17506
09:16:40|0.17506
09:16:41|0.17506
09:16:42|0.17596
09:16:43|0.17501
09:16:44|0.17501
09:16:45|0.17455
09:16:46|0.17351
09:16:47|0.17351
09:16:48|0.17378
09:16:49|0.17471
09:16:50|0.17472
09:16:51|0.17347
09:16:52|0.17349
09:16:53|0.17349
09:16:54|0.17349
09:16:55|0.1738
09:16:56|0.1738
09:16:57|0.1738
09:16:58|0.1738
09:16:59|0.1738
09:17:00|0.1738
09:17:01|0.1738
09:17:02|0.1738
09:17:03|0.1738
09:17:04|0.1738
09:17:05|0.1738
09:17:06|0.17247
09:17:07|0.17212
09:17:08|0.17212
09:17:09|0.17309
09:17:10|0.17211
09:17:11|0.17211
09:17:13|0.17211
09:17:13|0.17331
09:17:14|0.17331
09:17:15|0.1725
09:17:17|0.1725
09:17:18|0.1726
09:17:19|0.1726
09:17:21|0.1726
09:17:22|0.1726
09:17:23|0.1725
09:17:25|0.17212
09:17:25|0.17185
09:17:26|0.171
09:17:27|0.171
09:17:28|0.171
09:17:29|0.171
09:17:30|0.17186
09:17:31|0.1726
09:17:32|0.1726
09:17:33|0.1726
09:17:35|0.17281
09:17:36|0.17281
09:17:37|0.17299
09:17:38|0.17299
09:17:39|0.17299
09:17:40|0.17227
09:17:41|0.17227
09:17:42|0.171
09:17:42|0.171
09:17:44|0.1715
09:17:45|0.17154
09:17:46|0.17154
09:17:47|0.17154
09:17:48|0.17154
09:17:49|0.172
09:17:50|0.172
09:17:52|0.17164
09:17:52|0.17164
09:17:53|0.17164
09:17:54|0.17164
09:17:55|0.17164
09:17:56|0.17062
09:17:57|0.17062
09:17:58|0.17062
09:17:59|0.17062
09:18:00|0.17062
09:18:01|0.17062
09:18:02|0.17062
09:18:03|0.17062
09:18:04|0.17304
09:18:05|0.175
09:18:06|0.175
09:18:07|0.17422
09:18:08|0.17422
09:18:09|0.17519
09:18:10|0.1755
09:18:11|0.1755
09:18:12|0.17415
09:18:13|0.17477
09:18:14|0.17477
09:18:15|0.17477
09:18:16|0.17477
09:18:18|0.17475
09:18:19|0.17475
09:18:21|0.17475
09:18:21|0.17475
09:18:22|0.17419
09:18:23|0.17375
09:18:24|0.17375
09:18:26|0.17375
09:18:27|0.17375
09:18:29|0.17375
09:18:29|0.17375
09:18:30|0.17375
09:18:31|0.17375
09:18:32|0.17438
09:18:33|0.17438
09:18:35|0.17519
09:18:36|0.17519
09:18:36|0.17461
09:18:38|0.17553
09:18:39|0.17553
09:18:40|0.17575
09:18:41|0.17575
09:18:42|0.17575
09:18:43|0.17575
09:18:45|0.17575
09:18:45|0.17575
09:18:46|0.17575
09:18:47|0.17575
09:18:48|0.17575
09:18:49|0.17546
09:18:50|0.17546
09:18:51|0.17546
09:18:52|0.17543
09:18:53|0.17541
09:18:54|0.17407
09:18:55|0.17491
09:18:56|0.17491
09:18:57|0.17491
09:18:58|0.17311
09:18:59|0.17311
09:19:00|0.17311
09:19:01|0.17417
09:19:02|0.17489
09:19:03|0.17489
09:19:04|0.17444
09:19:05|0.17444
09:19:06|0.17544
09:19:08|0.17544
09:19:09|0.17544
09:19:10|0.17544
09:19:11|0.17544
09:19:12|0.17456
09:19:13|0.17456
09:19:13|0.17456
09:19:15|0.17456
09:19:16|0.17456
09:19:17|0.17456
09:19:19|0.17456
09:19:20|0.17456
09:19:22|0.1747
09:19:22|0.1747
09:19:23|0.1747
09:19:25|0.1747
09:19:26|0.1747
09:19:27|0.1747
09:19:28|0.1747
09:19:29|0.17499
09:19:30|0.17421
09:19:31|0.17421
09:19:32|0.17421
09:19:33|0.17421
09:19:34|0.17421
09:19:35|0.17421
09:19:36|0.17421
09:19:37|0.17421
09:19:38|0.17421
09:19:39|0.17546
09:19:40|0.176
09:19:41|0.176
09:19:42|0.176
09:19:43|0.17603
09:19:44|0.17603
09:19:45|0.17604
09:19:46|0.17604
09:19:47|0.17605
09:19:48|0.17572
09:19:49|0.17633
09:19:50|0.1767
09:19:51|0.1767
09:19:52|0.176
09:19:53|0.176
09:19:54|0.17599
09:19:55|0.17589
09:19:56|0.17589
09:19:57|0.17728
09:19:58|0.178
09:19:59|0.178
09:19:59|0.17784
09:20:00|0.17784
09:20:02|0.17784
09:20:03|0.17784
09:20:04|0.17784
09:20:05|0.17784
09:20:06|0.17784
09:20:07|0.17784
09:20:08|0.17774
09:20:09|0.17773
09:20:10|0.17773
09:20:10|0.17773
09:20:12|0.176
09:20:12|0.17705
09:20:13|0.17591
09:20:15|0.17591
09:20:15|0.17591
09:20:17|0.17559
09:20:18|0.17493
09:20:20|0.17587
09:20:21|0.17587
09:20:23|0.177
09:20:24|0.177
09:20:25|0.177
09:20:26|0.17717
09:20:27|0.17668
09:20:28|0.17668
09:20:29|0.17668
09:20:30|0.17668
09:20:31|0.17668
09:20:32|0.17668
09:20:33|0.17649
09:20:34|0.17649
09:20:35|0.17649
09:20:36|0.17649
09:20:37|0.17649
09:20:38|0.17649
09:20:40|0.17649
09:20:40|0.17649
09:20:42|0.17649
09:20:42|0.17636
09:20:43|0.17724
09:20:44|0.17724
09:20:45|0.17724
09:20:46|0.17724
09:20:47|0.17724
09:20:48|0.17724
09:20:49|0.17724
09:20:50|0.17724
09:20:51|0.17732
09:20:52|0.17732
09:20:53|0.17732
09:20:54|0.1777
09:20:55|0.17805
09:20:57|0.17888
09:20:58|0.17888
09:20:59|0.17888
09:21:00|0.17888
09:21:01|0.1792
09:21:02|0.18
09:21:03|0.18
09:21:04|0.18066
09:21:06|0.17964
09:21:07|0.18035
09:21:07|0.18035
09:21:08|0.17972
09:21:10|0.17885
09:21:11|0.18011
09:21:13|0.17869
09:21:14|0.17868
09:21:14|0.17868
09:21:15|0.17868
09:21:16|0.17868
09:21:17|0.17781
09:21:18|0.17781
09:21:20|0.1777
09:21:21|0.17715
09:21:22|0.17715
09:21:23|0.17715
09:21:25|0.17772
09:21:26|0.17772
09:21:27|0.17772
09:21:28|0.17772
09:21:29|0.1772
09:21:30|0.1772
09:21:31|0.17772
09:21:32|0.17879
09:21:33|0.17879
09:21:34|0.17879
09:21:36|0.17766
09:21:37|0.17766
09:21:37|0.17766
09:21:38|0.1783
09:21:39|0.1784
09:21:41|0.17778
09:21:41|0.17879
09:21:43|0.17879
09:21:44|0.17879
09:21:44|0.17879
09:21:46|0.17806
09:21:46|0.1792
09:21:48|0.17881
09:21:48|0.17881
09:21:49|0.17881
09:21:50|0.17881
09:21:51|0.17881
09:21:52|0.17881
09:21:53|0.17881
09:21:55|0.17886
09:21:55|0.17886
09:21:57|0.1796
09:21:57|0.1796
09:21:59|0.1796
09:21:59|0.18027
09:22:01|0.1796
09:22:01|0.18098
09:22:03|0.18098
09:22:04|0.18145
09:22:05|0.182
09:22:06|0.1811
09:22:06|0.18103
09:22:08|0.18103
09:22:08|0.18103
09:22:10|0.18235
09:22:10|0.183
09:22:12|0.18226
09:22:13|0.18226
09:22:13|0.18226
09:22:14|0.18226
09:22:16|0.18091
09:22:16|0.18091
09:22:18|0.18091
09:22:18|0.18091
09:22:20|0.18093
09:22:22|0.18093
09:22:23|0.18189
09:22:24|0.18199
09:22:25|0.182
09:22:26|0.182
09:22:27|0.18136
09:22:28|0.18136
09:22:30|0.18136
09:22:31|0.18199
09:22:32|0.182
09:22:33|0.182
09:22:34|0.18209
09:22:35|0.18162
09:22:36|0.18162
09:22:37|0.18162
09:22:38|0.18162
09:22:39|0.18162
09:22:40|0.1825
09:22:41|0.1825
09:22:42|0.18199
09:22:43|0.18199
09:22:44|0.18254
09:22:45|0.18254
09:22:46|0.18208
09:22:47|0.18169
09:22:48|0.18169
09:22:49|0.18256
09:22:50|0.18142
09:22:51|0.1825
09:22:52|0.1825
09:22:53|0.1825
09:22:54|0.18247
09:22:55|0.18247
09:22:56|0.18247
09:22:57|0.18247
09:22:58|0.18247
09:22:59|0.18247
09:23:00|0.18243
09:23:01|0.1829
09:23:02|0.1829
09:23:03|0.183
09:23:04|0.183
09:23:05|0.183
09:23:06|0.18284
09:23:07|0.18393
09:23:08|0.18393
09:23:09|0.18268
09:23:10|0.18393
09:23:11|0.18393
09:23:12|0.18393
09:23:13|0.18445
09:23:14|0.18445
09:23:15|0.18486
09:23:16|0.18485
09:23:17|0.18486
09:23:18|0.18485
09:23:19|0.18486
09:23:20|0.18486
09:23:22|0.18485
09:23:22|0.18485
09:23:24|0.184
09:23:25|0.184
09:23:27|0.184
09:23:27|0.184
09:23:29|0.184
09:23:30|0.18383
09:23:30|0.18486
09:23:32|0.18404
09:23:33|0.18404
09:23:34|0.18404
09:23:35|0.18448
09:23:36|0.18448
09:23:37|0.184
09:23:37|0.184
09:23:38|0.184
09:23:40|0.18391
09:23:40|0.18391
09:23:41|0.18399
09:23:42|0.18339
09:23:43|0.18339
09:23:44|0.18339
09:23:46|0.18339
09:23:46|0.18339
09:23:48|0.18339
09:23:48|0.18439
09:23:50|0.18485
09:23:50|0.18384
09:23:52|0.18384
09:23:53|0.18348
09:23:53|0.18348
09:23:55|0.18348
09:23:56|0.18348
09:23:57|0.18366
09:23:58|0.18366
09:23:59|0.18366
09:24:00|0.18443
09:24:01|0.18443
09:24:02|0.18443
09:24:03|0.18443
09:24:05|0.18308
09:24:05|0.18307
09:24:06|0.183
09:24:08|0.183
09:24:08|0.18382
09:24:09|0.18382
09:24:10|0.18382
09:24:11|0.183
09:24:12|0.183
09:24:14|0.183
09:24:15|0.18169
09:24:16|0.18201
09:24:16|0.18201
09:24:18|0.182
09:24:18|0.182
09:24:19|0.18201
09:24:21|0.182
09:24:23|0.18191
09:24:24|0.18191
09:24:25|0.18172
09:24:26|0.182
09:24:27|0.182
09:24:28|0.182
09:24:30|0.18158
09:24:31|0.18158
09:24:32|0.18158
09:24:33|0.18158
09:24:34|0.18158
09:24:35|0.18158
09:24:36|0.18165
09:24:37|0.18091
09:24:38|0.18091
09:24:39|0.18091
09:24:40|0.18092
09:24:41|0.18031
09:24:42|0.18031
09:24:43|0.18035
09:24:44|0.18033
09:24:45|0.18033
09:24:46|0.17983
09:24:47|0.17983
09:24:48|0.17983
09:24:49|0.18022
09:24:50|0.18022
09:24:51|0.17999
09:24:52|0.18091
09:24:53|0.18033
09:24:54|0.182
09:24:55|0.18235
09:24:56|0.18235
09:24:57|0.1823
09:24:58|0.18231
09:24:59|0.18209
09:25:00|0.18209
09:25:01|0.18209
09:25:02|0.18209
09:25:03|0.18209
09:25:04|0.18209
09:25:05|0.18231
09:25:06|0.18231
09:25:07|0.18278
09:25:08|0.18277
09:25:09|0.18277
09:25:10|0.18277
09:25:11|0.18277
09:25:12|0.18376
09:25:13|0.1842
09:25:14|0.18314
09:25:15|0.18421
09:25:16|0.18421
09:25:17|0.18421
09:25:18|0.1845
09:25:19|0.18483
09:25:20|0.18486
09:25:21|0.18486
09:25:23|0.18593
09:25:24|0.18742
09:25:25|0.1883
09:25:26|0.18799
09:25:27|0.18799
09:25:28|0.187
09:25:29|0.18598
09:25:30|0.18699
09:25:31|0.186
09:25:32|0.18495
09:25:33|0.18492
09:25:34|0.1869
09:25:35|0.18779
09:25:36|0.18779
09:25:37|0.18661
09:25:38|0.18699
09:25:39|0.18677
09:25:40|0.18563
09:25:41|0.18563
09:25:42|0.18636
09:25:43|0.18636
09:25:44|0.18636
09:25:45|0.18636
09:25:46|0.18616
09:25:47|0.18616
09:25:48|0.18662
09:25:49|0.18463
09:25:50|0.18614
09:25:51|0.18614
09:25:52|0.18614
09:25:53|0.18636
09:25:54|0.18636
09:25:55|0.18636
09:25:56|0.18636
09:25:57|0.18427
09:25:58|0.18376
09:25:59|0.18332
09:26:00|0.18374
09:26:01|0.18424
09:26:02|0.18394
09:26:03|0.18385
09:26:04|0.18332
09:26:05|0.18404
09:26:06|0.18333
09:26:07|0.18333
09:26:08|0.18333
09:26:09|0.18333
09:26:10|0.18333
09:26:11|0.18333
09:26:12|0.18333
09:26:13|0.18333
09:26:14|0.18333
09:26:15|0.18333
09:26:16|0.18333
09:26:17|0.18427
09:26:18|0.18427
09:26:19|0.18427
09:26:20|0.18392
09:26:21|0.18392
09:26:23|0.18392
09:26:25|0.1846
09:26:26|0.1846
09:26:27|0.18506
09:26:28|0.18506
09:26:28|0.18432
09:26:30|0.18432
09:26:30|0.18471
09:26:32|0.18471
09:26:32|0.18501
09:26:34|0.184
09:26:34|0.1841
09:26:36|0.1841
09:26:37|0.1841
09:26:38|0.1841
09:26:39|0.1841
09:26:41|0.1841
09:26:41|0.1841
09:26:42|0.1841
09:26:43|0.1841
09:26:44|0.1841
09:26:45|0.186
09:26:46|0.186
09:26:47|0.186
09:26:48|0.186
09:26:49|0.18513
09:26:50|0.18513
09:26:51|0.18504
09:26:52|0.18438
09:26:53|0.18402
09:26:55|0.185
09:26:56|0.185
09:26:57|0.1846
09:26:58|0.18498
09:26:59|0.18566
09:27:00|0.18566
09:27:01|0.18566
09:27:02|0.18566
09:27:03|0.18506
09:27:04|0.18456
09:27:05|0.18456
09:27:06|0.183
09:27:07|0.18395
09:27:08|0.18395
09:27:09|0.1839
09:27:10|0.18399
09:27:11|0.18399
09:27:12|0.18439
09:27:13|0.18496
09:27:14|0.18384
09:27:15|0.18384
09:27:16|0.18384
09:27:17|0.18316
09:27:18|0.18381
09:27:19|0.18466
09:27:20|0.18465
09:27:20|0.18454
09:27:21|0.1837
09:27:24|0.1837
09:27:25|0.1837
09:27:27|0.18404
09:27:27|0.18404
09:27:29|0.18578
09:27:30|0.18578
09:27:32|0.18469
09:27:32|0.184
09:27:34|0.18409
09:27:35|0.18409
09:27:36|0.18409
09:27:37|0.18414
09:27:38|0.18414
09:27:39|0.18414
09:27:40|0.18414
09:27:41|0.18397
09:27:42|0.18397
09:27:43|0.18318
09:27:44|0.18199
09:27:45|0.18146
09:27:46|0.18248
09:27:47|0.18261
09:27:48|0.18261
09:27:49|0.18261
09:27:50|0.18213
09:27:51|0.1826
09:27:52|0.1826
09:27:53|0.1814
09:27:54|0.18123
09:27:55|0.18123
09:27:56|0.18178
09:27:57|0.18178
09:27:58|0.18178
09:27:59|0.18178
09:28:00|0.18297
09:28:01|0.18203
09:28:02|0.18203
09:28:03|0.18178
09:28:04|0.18178
09:28:05|0.18138
09:28:06|0.18138
09:28:07|0.18138
09:28:08|0.18101
09:28:09|0.18101
09:28:10|0.18101
09:28:11|0.18101
09:28:12|0.18165
09:28:13|0.18091
09:28:14|0.18091
09:28:15|0.18136
09:28:16|0.18136
09:28:17|0.18136
09:28:18|0.18136
09:28:19|0.18136
09:28:20|0.18118
09:28:21|0.18159
09:28:22|0.18148
09:28:23|0.18148
09:28:25|0.18159
09:28:26|0.18159
09:28:28|0.18226
09:28:29|0.18119
09:28:30|0.18098
09:28:31|0.18098
09:28:32|0.18098
09:28:33|0.18033
09:28:34|0.18033
09:28:35|0.18134
09:28:36|0.18134
09:28:37|0.18134
09:28:38|0.18129
09:28:39|0.18156
09:28:40|0.18156
09:28:41|0.18156
09:28:42|0.18156
09:28:43|0.18156
09:28:44|0.18034
09:28:45|0.18034
09:28:46|0.18128
09:28:47|0.18128
09:28:48|0.18128
09:28:49|0.18128
09:28:51|0.18078
09:28:52|0.18016
09:28:53|0.18015
09:28:54|0.18015
09:28:55|0.18015
09:28:56|0.18015
09:28:56|0.18015
09:28:58|0.18059
09:28:58|0.18059
09:29:00|0.18
09:29:01|0.18057
09:29:02|0.1805
09:29:03|0.1805
09:29:04|0.1805
09:29:05|0.1805
09:29:06|0.1805
09:29:07|0.1805
09:29:08|0.1805
09:29:09|0.1805
09:29:10|0.1805
09:29:11|0.1805
09:29:12|0.17999
09:29:13|0.17999
09:29:14|0.17999
09:29:15|0.17999
09:29:16|0.17999
09:29:17|0.18
09:29:18|0.18
09:29:19|0.18
09:29:21|0.17995
09:29:21|0.17995
09:29:22|0.17995
09:29:23|0.17999
09:29:25|0.17999
09:29:27|0.18025
09:29:28|0.18025
09:29:29|0.18025
09:29:30|0.18047
09:29:31|0.18047
09:29:32|0.18047
09:29:33|0.18019
09:29:34|0.18019
09:29:35|0.18019
09:29:36|0.18019
09:29:37|0.18103
09:29:38|0.181
09:29:39|0.181
09:29:40|0.181
09:29:41|0.18098
09:29:43|0.1802
09:29:43|0.18019
09:29:44|0.18
09:29:46|0.18
09:29:46|0.18
09:29:47|0.18
09:29:49|0.17994
09:29:50|0.17995
09:29:51|0.17984
09:29:51|0.17984
09:29:53|0.18
09:29:53|0.18
09:29:55|0.18
09:29:56|0.18
09:29:57|0.18
09:29:57|0.18
09:29:58|0.18065
09:29:59|0.18065
09:30:01|0.18065
09:30:01|0.18065
09:30:02|0.182
09:30:03|0.182
09:30:04|0.182
09:30:05|0.18063
09:30:07|0.18063
09:30:08|0.18063
09:30:08|0.18018
09:30:09|0.18018
09:30:10|0.1793
09:30:11|0.18019
09:30:12|0.18066
09:30:13|0.181
09:30:14|0.18066
09:30:15|0.17963
09:30:16|0.17963
09:30:18|0.17963
09:30:19|0.17963
09:30:19|0.17963
09:30:21|0.18022
09:30:21|0.18022
09:30:22|0.18022
09:30:23|0.18022
09:30:24|0.18022
09:30:26|0.18037
09:30:28|0.18037
09:30:29|0.18037
09:30:30|0.18037
09:30:30|0.18037
09:30:31|0.18044
09:30:33|0.18044
09:30:34|0.17946
09:30:35|0.17903
09:30:36|0.17952
09:30:37|0.17952
09:30:39|0.18021
09:30:40|0.18021
09:30:40|0.18086
09:30:42|0.18086
09:30:42|0.18115
09:30:44|0.18025
09:30:44|0.18027
09:30:46|0.17956
09:30:46|0.17952
09:30:48|0.17952
09:30:48|0.17952
09:30:50|0.17952
09:30:50|0.17952
09:30:52|0.17978
09:30:52|0.17864
09:30:54|0.178
09:30:55|0.17767
09:30:56|0.17837
09:30:57|0.17797
09:30:58|0.17797
09:30:58|0.17764
09:30:59|0.17764
09:31:00|0.17834
09:31:01|0.17834
09:31:03|0.17784
09:31:04|0.17827
09:31:04|0.17826
09:31:05|0.17826
09:31:06|0.17826
09:31:08|0.17832
09:31:09|0.17992
09:31:10|0.18056
09:31:11|0.18006
09:31:12|0.17943
09:31:13|0.18098
09:31:14|0.18098
09:31:15|0.18098
09:31:16|0.18098
09:31:17|0.18091
09:31:18|0.17917
09:31:19|0.17888
09:31:20|0.17994
09:31:21|0.17877
09:31:22|0.17877
09:31:23|0.17877
09:31:25|0.179
09:31:26|0.17941
09:31:27|0.17941
09:31:29|0.17876
09:31:30|0.17876
09:31:32|0.17895
09:31:33|0.17895
09:31:33|0.17895
09:31:35|0.17895
09:31:36|0.17895
09:31:36|0.17896
09:31:38|0.17896
09:31:38|0.17896
09:31:39|0.17895
09:31:40|0.17896
09:31:41|0.17876
09:31:43|0.17876
09:31:43|0.17876
09:31:44|0.179
09:31:45|0.179
09:31:47|0.179
09:31:48|0.179
09:31:49|0.179
09:31:50|0.17811
09:31:51|0.17811
09:31:51|0.17811
09:31:52|0.17811
09:31:54|0.178
09:31:55|0.178
09:31:56|0.17753
09:31:57|0.17828
09:31:58|0.17828
09:31:59|0.17811
09:32:00|0.17811
09:32:01|0.17905
09:32:02|0.17905
09:32:03|0.17905
09:32:04|0.17905
09:32:05|0.18013
09:32:06|0.1811
09:32:07|0.1816
09:32:08|0.18076
09:32:09|0.18076
09:32:10|0.18076
09:32:11|0.18076
09:32:12|0.18295
09:32:13|0.18295
09:32:14|0.18174
09:32:15|0.18139
09:32:16|0.18139
09:32:17|0.18139
09:32:18|0.18139
09:32:19|0.18139
09:32:20|0.17975
09:32:21|0.17975
09:32:22|0.17847
09:32:23|0.178
09:32:25|0.17844
09:32:25|0.17657
09:32:27|0.17822
09:32:29|0.17822
09:32:30|0.17822
09:32:31|0.17941
09:32:33|0.17862
09:32:34|0.17862
09:32:35|0.17862
09:32:36|0.17862
09:32:37|0.1777
09:32:38|0.1777
09:32:39|0.17771
09:32:40|0.17771
09:32:41|0.17911
09:32:42|0.17911
09:32:43|0.17911
09:32:44|0.17911
09:32:45|0.17878
09:32:46|0.1777
09:32:47|0.17831
09:32:48|0.17791
09:32:49|0.17791
09:32:50|0.178
09:32:51|0.178
09:32:52|0.17871
09:32:53|0.17871
09:32:54|0.17871
09:32:55|0.1774
09:32:56|0.1774
09:32:57|0.1779
09:32:58|0.1779
09:32:59|0.17766
09:33:00|0.17766
09:33:01|0.17892
09:33:02|0.17892
09:33:03|0.17861
09:33:04|0.17861
09:33:05|0.17875
09:33:06|0.17875
09:33:07|0.17875
09:33:08|0.17843
09:33:09|0.17843
09:33:10|0.17821
09:33:11|0.17821
09:33:12|0.17959
09:33:13|0.17959
09:33:15|0.17959
09:33:16|0.17959
09:33:16|0.17801
09:33:18|0.17801
09:33:18|0.17896
09:33:19|0.17952
09:33:20|0.17952
09:33:21|0.17952
09:33:22|0.17939
09:33:23|0.17939
09:33:24|0.179
09:33:25|0.179
09:33:27|0.17879
09:33:28|0.17879
09:33:30|0.17879
09:33:31|0.17879
09:33:31|0.17935
09:33:33|0.17935
09:33:34|0.17794
09:33:35|0.17898
09:33:36|0.17999
09:33:36|0.17906
09:33:37|0.17949
09:33:39|0.18018
09:33:40|0.17918
09:33:41|0.181
09:33:43|0.17959
09:33:44|0.17967
09:33:44|0.1793
09:33:46|0.17931
09:33:47|0.17931
09:33:48|0.17932
09:33:49|0.17932
09:33:50|0.18057
09:33:51|0.18056
09:33:52|0.17945
09:33:53|0.17945
09:33:54|0.17946
09:33:55|0.17933
09:33:56|0.17933
09:33:57|0.18
09:33:58|0.18
09:33:59|0.18
09:34:00|0.18
09:34:01|0.18017
09:34:02|0.18017
09:34:03|0.18016
09:34:04|0.1792
09:34:05|0.1792
09:34:06|0.1792
09:34:07|0.1792
09:34:08|0.1792
09:34:09|0.1792
09:34:10|0.1792
09:34:11|0.1792
09:34:12|0.1792
09:34:13|0.17862
09:34:14|0.17862
09:34:15|0.17862
09:34:16|0.17862
09:34:17|0.17862
09:34:18|0.17862
09:34:19|0.17862
09:34:20|0.17862
09:34:21|0.17862
09:34:22|0.17862
09:34:23|0.17862
09:34:24|0.17862
09:34:25|0.17862
09:34:26|0.17862
09:34:27|0.1793
09:34:28|0.17935
09:34:30|0.17995
09:34:31|0.17946
09:34:32|0.17946
09:34:34|0.17946
09:34:35|0.17946
09:34:36|0.18039
09:34:37|0.18039
09:34:37|0.18039
09:34:39|0.18039
09:34:40|0.18039
09:34:41|0.18039
09:34:42|0.17926
09:34:43|0.17926
09:34:44|0.17926
09:34:45|0.17926
09:34:46|0.17926
09:34:47|0.17926
09:34:48|0.17926
09:34:49|0.18014
09:34:50|0.17885
09:34:51|0.17885
09:34:52|0.17885
09:34:53|0.17885
09:34:54|0.17885
09:34:55|0.17885
09:34:56|0.17852
09:34:57|0.17852
09:34:58|0.17852
09:34:59|0.17852
09:35:00|0.17854
09:35:01|0.17854
09:35:02|0.17927
09:35:03|0.17927
09:35:04|0.17927
09:35:05|0.17928
09:35:06|0.17874
09:35:07|0.17874
09:35:08|0.17874
09:35:09|0.18021
09:35:10|0.18021
09:35:11|0.18021
09:35:12|0.17914
09:35:13|0.17914
09:35:14|0.17914
09:35:15|0.17982
09:35:16|0.17982
09:35:17|0.17982
09:35:18|0.17982
09:35:19|0.17982
09:35:21|0.17988
09:35:22|0.17898
09:35:23|0.17914
09:35:24|0.17914
09:35:25|0.17914
09:35:26|0.17914
09:35:27|0.1807
09:35:28|0.1807
09:35:29|0.1807
09:35:31|0.1807
09:35:32|0.1807
09:35:33|0.1807
09:35:35|0.17935
09:35:36|0.17935
09:35:36|0.17935
09:35:38|0.17935
09:35:39|0.18005
09:35:40|0.18005
09:35:41|0.18005
09:35:42|0.18005
09:35:43|0.18005
09:35:44|0.18005
09:35:45|0.18016
09:35:46|0.18016
09:35:47|0.18016
09:35:48|0.18016
09:35:49|0.18048
09:35:50|0.18049
09:35:51|0.18069
09:35:52|0.1807
09:35:53|0.18108
09:35:53|0.18193
09:35:55|0.18184
09:35:56|0.18235
09:35:57|0.18235
09:35:58|0.18292
09:35:58|0.18223
09:36:00|0.18223
09:36:01|0.18195
09:36:02|0.18119
09:36:03|0.18119
09:36:04|0.18119
09:36:05|0.18119
09:36:06|0.18197
09:36:06|0.18197
09:36:08|0.18197
09:36:09|0.18197
09:36:10|0.18197
09:36:11|0.18197
09:36:12|0.18128
09:36:12|0.18128
09:36:14|0.18128
09:36:15|0.18128
09:36:16|0.18128
09:36:17|0.18128
09:36:18|0.18128
09:36:19|0.18128
09:36:20|0.18128
09:36:20|0.18128
09:36:22|0.18221
09:36:22|0.18221
09:36:23|0.183
09:36:25|0.183
09:36:26|0.18324
09:36:26|0.18324
09:36:28|0.18264
09:36:29|0.18264
09:36:30|0.18264
09:36:31|0.18264
09:36:33|0.18264
09:36:34|0.18264
09:36:35|0.18264
09:36:37|0.182
09:36:38|0.18201
09:36:39|0.18201
09:36:40|0.18135
09:36:42|0.18135
09:36:42|0.18135
09:36:43|0.182
09:36:44|0.182
09:36:45|0.18201
09:36:46|0.18241
09:36:47|0.18241
09:36:48|0.18241
09:36:49|0.18184
09:36:50|0.18184
09:36:52|0.18184
09:36:53|0.18184
09:36:53|0.18321
09:36:55|0.18209
09:36:56|0.18174
09:36:57|0.18201
09:36:58|0.18201
09:36:59|0.18201
09:36:59|0.18201
09:37:01|0.18201
09:37:02|0.18201
09:37:03|0.18201
09:37:04|0.18201
09:37:05|0.18201
09:37:06|0.18201
09:37:07|0.18201
09:37:08|0.18201
09:37:10|0.18152
09:37:11|0.18196
09:37:12|0.18196
09:37:13|0.18196
09:37:14|0.18152
09:37:15|0.18152
09:37:16|0.18152
09:37:17|0.18158
09:37:18|0.18158
09:37:19|0.1816
09:37:20|0.18225
09:37:21|0.18225
09:37:22|0.18225
09:37:23|0.18225
09:37:24|0.18149
09:37:25|0.18149
09:37:26|0.18149
09:37:27|0.18149
09:37:28|0.18133
09:37:29|0.181
09:37:30|0.18022
09:37:31|0.18114
09:37:32|0.18114
09:37:33|0.18114
09:37:34|0.18114
09:37:35|0.18114
09:37:37|0.18051
09:37:38|0.18051
09:37:39|0.18022
09:37:40|0.17951
09:37:41|0.17951
09:37:42|0.17951
09:37:43|0.18011
09:37:44|0.18011
09:37:45|0.18011
09:37:46|0.18015
09:37:47|0.18015
09:37:48|0.18015
09:37:49|0.18015
09:37:50|0.18102
09:37:51|0.18102
09:37:52|0.18102
09:37:53|0.18117
09:37:54|0.18126
09:37:55|0.182
09:37:56|0.18335
09:37:57|0.182
09:37:58|0.181
09:37:59|0.17954
09:38:00|0.17954
09:38:02|0.18055
09:38:03|0.18055
09:38:04|0.18055
09:38:05|0.18119
09:38:06|0.18119
09:38:06|0.18179
09:38:07|0.18169
09:38:08|0.18169
09:38:10|0.18169
09:38:11|0.18107
09:38:12|0.18049
09:38:13|0.18049
09:38:14|0.18049
09:38:15|0.18049
09:38:16|0.18049
09:38:17|0.18049
09:38:18|0.18118
09:38:19|0.18118
09:38:20|0.18184
09:38:21|0.18184
09:38:23|0.18184
09:38:24|0.18184
09:38:25|0.18184
09:38:26|0.18085
09:38:27|0.18085
09:38:28|0.18085
09:38:29|0.18085
09:38:30|0.18085
09:38:31|0.181
09:38:32|0.18079
09:38:34|0.18079
09:38:36|0.18159
09:38:36|0.18159
09:38:38|0.18199
09:38:39|0.18199
09:38:40|0.18151
09:38:42|0.18199
09:38:42|0.18161
09:38:43|0.1816
09:38:44|0.18123
09:38:45|0.18123
09:38:47|0.18123
09:38:48|0.18123
09:38:49|0.18123
09:38:50|0.18134
09:38:51|0.18203
09:38:52|0.18203
09:38:53|0.18106
09:38:54|0.18106
09:38:56|0.18106
09:38:56|0.18106
09:38:57|0.18106
09:38:59|0.18106
09:39:00|0.18106
09:39:02|0.18161
09:39:02|0.18161
09:39:03|0.18161
09:39:04|0.18089
09:39:06|0.18078
09:39:07|0.18078
09:39:08|0.18078
09:39:09|0.18078
09:39:09|0.18078
09:39:11|0.18078
09:39:12|0.18078
09:39:13|0.18078
09:39:14|0.18078
09:39:14|0.18078
09:39:16|0.18078
09:39:17|0.18078
09:39:18|0.18078
09:39:18|0.17984
09:39:20|0.17985
09:39:21|0.17985
09:39:22|0.1795
09:39:23|0.17836
09:39:24|0.17875
09:39:25|0.17848
09:39:26|0.177
09:39:27|0.1775
09:39:27|0.17627
09:39:29|0.17459
09:39:30|0.175
09:39:31|0.175
09:39:32|0.175
09:39:34|0.1753
09:39:34|0.17532
09:39:36|0.17532
09:39:37|0.17532
09:39:38|0.17593
09:39:40|0.17584
09:39:40|0.17578
09:39:42|0.17593
09:39:43|0.17593
09:39:44|0.17593
09:39:45|0.17515
09:39:45|0.17611
09:39:47|0.17611
09:39:48|0.17545
09:39:49|0.17545
09:39:50|0.17545
09:39:51|0.17545
09:39:52|0.17545
09:39:53|0.17545
09:39:54|0.17581
09:39:55|0.17681
09:39:56|0.17681
09:39:57|0.17681
09:39:58|0.17681
09:39:59|0.17681
09:40:00|0.17681
09:40:01|0.17681
09:40:02|0.17577
09:40:03|0.17577
09:40:04|0.17577
09:40:05|0.17577
09:40:07|0.17609
09:40:07|0.178
09:40:08|0.178
09:40:09|0.179
09:40:10|0.179
09:40:11|0.179
09:40:12|0.18018
09:40:13|0.18018
09:40:14|0.17912
09:40:15|0.17912
09:40:16|0.17912
09:40:17|0.17912
09:40:18|0.17957
09:40:19|0.17832
09:40:20|0.17814
09:40:21|0.17774
09:40:22|0.17774
09:40:23|0.17774
09:40:24|0.17774
09:40:25|0.17774
09:40:26|0.17774
09:40:27|0.17774
09:40:28|0.17774
09:40:29|0.17774
09:40:30|0.17774
09:40:31|0.17774
09:40:32|0.17888
09:40:34|0.17811
09:40:36|0.17811
09:40:37|0.17811
09:40:38|0.17811
09:40:39|0.17811
09:40:40|0.17786
09:40:41|0.17751
09:40:42|0.17708
09:40:43|0.17707
09:40:44|0.17707
09:40:46|0.177
09:40:46|0.177
09:40:47|0.177
09:40:48|0.17664
09:40:49|0.17622
09:40:50|0.17622
09:40:51|0.1757
09:40:53|0.17559
09:40:54|0.1756
09:40:55|0.1756
09:40:56|0.17437
09:40:57|0.17437
09:40:58|0.17437
09:40:59|0.17437
09:41:00|0.17422
09:41:01|0.17527
09:41:02|0.17527
09:41:03|0.17527
09:41:04|0.17527
09:41:05|0.1749
09:41:06|0.17476
09:41:07|0.17476
09:41:08|0.17437
09:41:09|0.17394
09:41:10|0.17394
09:41:11|0.17394
09:41:12|0.17394
09:41:13|0.17394
09:41:14|0.17407
09:41:15|0.17407
09:41:16|0.17407
09:41:17|0.17407
09:41:18|0.17407
09:41:18|0.17407
09:41:20|0.1739
09:41:21|0.17447
09:41:22|0.17447
09:41:23|0.17447
09:41:24|0.17394
09:41:25|0.17394
09:41:25|0.17394
09:41:27|0.17396
09:41:28|0.17394
09:41:29|0.17379
09:41:30|0.173
09:41:31|0.173
09:41:32|0.17278
09:41:32|0.17201
09:41:34|0.172
09:41:36|0.172
09:41:37|0.172
09:41:39|0.17201
09:41:39|0.17201
09:41:40|0.17218
09:41:41|0.17218
09:41:42|0.17218
09:41:44|0.17218
09:41:45|0.17218
09:41:46|0.17218
09:41:47|0.17218
09:41:49|0.17215
09:41:49|0.17124
09:41:50|0.17124
09:41:51|0.17196
09:41:53|0.17196
09:41:54|0.1723
09:41:55|0.1723
09:41:55|0.17282
09:41:57|0.17384
09:41:58|0.17384
09:41:59|0.17468
09:42:00|0.17474
09:42:01|0.17474
09:42:02|0.17474
09:42:04|0.174
09:42:04|0.174
09:42:05|0.174
09:42:06|0.17458
09:42:07|0.17458
09:42:08|0.17458
09:42:09|0.17458
09:42:10|0.173
09:42:11|0.17336
09:42:12|0.17336
09:42:13|0.17336
09:42:14|0.17336
09:42:15|0.1735
09:42:16|0.1735
09:42:17|0.1725
09:42:18|0.17247
09:42:19|0.17247
09:42:20|0.17247
09:42:21|0.17247
09:42:22|0.1725
09:42:23|0.17271
09:42:25|0.17271
09:42:25|0.17271
09:42:26|0.17271
09:42:27|0.17258
09:42:28|0.17258
09:42:29|0.17258
09:42:30|0.17258
09:42:31|0.17258
09:42:32|0.17258
09:42:33|0.17195
09:42:34|0.17183
09:42:36|0.1729
09:42:37|0.1729
09:42:37|0.1729
09:42:39|0.1729
09:42:40|0.1729
09:42:42|0.17359
09:42:43|0.17359
09:42:44|0.17359
09:42:45|0.17217
09:42:46|0.17217
09:42:46|0.17217
09:42:48|0.17156
09:42:50|0.17062
09:42:51|0.17008
09:42:53|0.17
09:42:54|0.17
09:42:55|0.17
09:42:56|0.17
09:42:57|0.16856
09:42:58|0.16803
09:42:59|0.168
09:43:00|0.168
09:43:01|0.168
09:43:02|0.168
09:43:03|0.168
09:43:04|0.168
09:43:05|0.168
09:43:06|0.16654
09:43:07|0.16769
09:43:08|0.16745
09:43:09|0.16745
09:43:10|0.16745
09:43:11|0.16738
09:43:12|0.1671
09:43:13|0.16803
09:43:14|0.16695
09:43:15|0.16695
09:43:16|0.16695
09:43:17|0.16695
09:43:18|0.1676
09:43:19|0.1676
09:43:20|0.16654
09:43:21|0.1664
09:43:22|0.1664
09:43:23|0.16551
09:43:24|0.16507
09:43:25|0.16606
09:43:26|0.16602
09:43:27|0.1652
09:43:28|0.1652
09:43:29|0.16614
09:43:30|0.16614
09:43:31|0.16614
09:43:32|0.16836
09:43:33|0.16551
09:43:34|0.16675
09:43:35|0.16675
09:43:37|0.16627
09:43:37|0.1662
09:43:39|0.16624
09:43:39|0.16624
09:43:41|0.16706
09:43:41|0.1656
09:43:43|0.1656
09:43:43|0.16528
09:43:44|0.16528
09:43:46|0.16593
09:43:47|0.16772
09:43:47|0.16673
09:43:48|0.16673
09:43:50|0.16673
09:43:51|0.16673
09:43:51|0.16673
09:43:52|0.16552
09:43:54|0.1652
09:43:54|0.16673
09:43:55|0.16673
09:43:57|0.16738
09:43:57|0.16624
09:43:59|0.16624
09:44:00|0.16624
09:44:01|0.16624
09:44:02|0.16617
09:44:03|0.16617
09:44:03|0.16617
09:44:04|0.16532
09:44:06|0.16505
09:44:07|0.165
09:44:08|0.16433
09:44:08|0.16562
09:44:10|0.16632
09:44:11|0.16632
09:44:12|0.16574
09:44:13|0.16574
09:44:13|0.16576
09:44:15|0.16591
09:44:15|0.16591
09:44:16|0.16475
09:44:18|0.16301
09:44:18|0.16326
09:44:20|0.16357
09:44:20|0.16355
09:44:21|0.16355
09:44:23|0.16325
09:44:24|0.163
09:44:25|0.16283
09:44:26|0.16284
09:44:27|0.16284
09:44:28|0.16284
09:44:29|0.16256
09:44:30|0.16232
09:44:31|0.16223
09:44:32|0.16223
09:44:33|0.16183
09:44:34|0.16173
09:44:35|0.1618
09:44:36|0.1625
09:44:38|0.1625
09:44:39|0.1625
09:44:41|0.16247
09:44:42|0.16247
09:44:43|0.1618
09:44:45|0.1618
09:44:46|0.16183
09:44:47|0.16255
09:44:48|0.16255
09:44:49|0.16255
09:44:50|0.16255
09:44:51|0.1633
09:44:52|0.1633
09:44:53|0.16332
09:44:54|0.16247
09:44:55|0.16247
09:44:56|0.16214
09:44:57|0.16321
09:44:58|0.16247
09:44:59|0.16247
09:45:01|0.16306
09:45:01|0.16178
09:45:02|0.16178
09:45:03|0.16178
09:45:04|0.16272
09:45:05|0.16272
09:45:06|0.16266
09:45:07|0.16266
09:45:08|0.1625
09:45:09|0.1625
09:45:10|0.1625
09:45:11|0.16259
09:45:12|0.16351
09:45:13|0.16474
09:45:14|0.16443
09:45:15|0.16323
09:45:16|0.16292
09:45:17|0.16292
09:45:18|0.16292
09:45:19|0.16292
09:45:20|0.16354
09:45:21|0.16347
09:45:22|0.16347
09:45:24|0.16247
09:45:25|0.16247
09:45:26|0.16247
09:45:27|0.16297
09:45:27|0.16297
09:45:30|0.16297
09:45:30|0.16346
09:45:31|0.16346
09:45:32|0.16258
09:45:33|0.16257
09:45:34|0.16257
09:45:35|0.16267
09:45:36|0.16268
09:45:38|0.16256
09:45:39|0.16257
09:45:40|0.16265
09:45:42|0.16256
09:45:42|0.16256
09:45:43|0.16256
09:45:44|0.16256
09:45:45|0.16269
09:45:47|0.16269
09:45:49|0.162
09:45:49|0.162
09:45:50|0.162
09:45:51|0.16172
09:45:52|0.16248
09:45:53|0.16248
09:45:54|0.162
09:45:55|0.16248
09:45:56|0.16248
09:45:57|0.16256
09:45:58|0.16256
09:45:59|0.16256
09:46:00|0.16256
09:46:01|0.16218
09:46:02|0.1631
09:46:03|0.1631
09:46:04|0.16271
09:46:05|0.16271
09:46:06|0.16271
09:46:07|0.16271
09:46:08|0.16266
09:46:09|0.162
09:46:10|0.162
09:46:12|0.162
09:46:13|0.162
09:46:14|0.162
09:46:15|0.162
09:46:16|0.162
09:46:17|0.162
09:46:18|0.16284
09:46:19|0.16284
09:46:20|0.16284
09:46:21|0.16201
09:46:21|0.1627
09:46:23|0.16299
09:46:24|0.16299
09:46:25|0.16299
09:46:25|0.16299
09:46:26|0.16299
09:46:27|0.164
09:46:29|0.16475
09:46:30|0.16475
09:46:30|0.16538
09:46:32|0.167
09:46:33|0.167
09:46:33|0.167
09:46:35|0.16615
09:46:36|0.16715
09:46:37|0.16651
09:46:39|0.16692
09:46:40|0.167
09:46:42|0.16864
09:46:42|0.16864
09:46:44|0.16873
09:46:45|0.16873
09:46:47|0.16925
09:46:47|0.17062
09:46:49|0.169
09:46:50|0.16981
09:46:52|0.16843
09:46:52|0.16843
09:46:54|0.16843
09:46:54|0.16799
09:46:55|0.16799
09:46:56|0.16799
09:46:58|0.168
09:46:59|0.168
09:47:00|0.168
09:47:01|0.16888
09:47:02|0.169
09:47:02|0.169
09:47:03|0.169
09:47:04|0.169
09:47:06|0.169
09:47:07|0.16813
09:47:08|0.16821
09:47:08|0.16821
09:47:10|0.1693
09:47:11|0.1693
09:47:11|0.17021
09:47:13|0.171
09:47:13|0.16973
09:47:15|0.16813
09:47:16|0.16798
09:47:17|0.169
09:47:17|0.1688
09:47:18|0.16823
09:47:20|0.1674
09:47:21|0.168
09:47:21|0.16875
09:47:23|0.168
09:47:23|0.16707
09:47:25|0.16798
09:47:25|0.16873
09:47:26|0.16999
09:47:27|0.16999
09:47:28|0.16856
09:47:29|0.16856
09:47:30|0.16856
09:47:32|0.16802
09:47:32|0.16802
09:47:34|0.16802
09:47:35|0.16848
09:47:36|0.16848
09:47:37|0.16831
09:47:37|0.16899
09:47:39|0.1683
09:47:41|0.16903
09:47:41|0.16903
09:47:43|0.16903
09:47:44|0.16903
09:47:45|0.17093
09:47:47|0.17093
09:47:48|0.17093
09:47:49|0.17
09:47:50|0.17136
09:47:51|0.17054
09:47:52|0.17054
09:47:53|0.171
09:47:54|0.171
09:47:56|0.17054
09:47:56|0.17161
09:47:58|0.17057
09:47:59|0.17057
09:48:00|0.17059
09:48:00|0.1708
09:48:02|0.1708
09:48:03|0.17092
09:48:03|0.171
09:48:05|0.171
09:48:05|0.17059
09:48:06|0.17059
09:48:08|0.17059
09:48:09|0.17059
09:48:10|0.17059
09:48:11|0.17059
09:48:11|0.16958
09:48:13|0.16977
09:48:14|0.16949
09:48:15|0.16949
09:48:15|0.16941
09:48:16|0.17
09:48:17|0.17018
09:48:19|0.17018
09:48:20|0.16936
09:48:21|0.16881
09:48:22|0.16753
09:48:23|0.16896
09:48:24|0.16896
09:48:24|0.16896
09:48:25|0.167
09:48:26|0.16667
09:48:27|0.16753
09:48:28|0.16753
09:48:29|0.16705
09:48:30|0.16705
09:48:31|0.16705
09:48:33|0.16789
09:48:33|0.16786
09:48:34|0.16786
09:48:36|0.16774
09:48:37|0.16774
09:48:37|0.16758
09:48:38|0.16758
09:48:40|0.16742
09:48:42|0.16742
09:48:42|0.16703
09:48:44|0.1671
09:48:45|0.1671
09:48:46|0.1671
09:48:47|0.1671
09:48:48|0.1671
09:48:49|0.1671
09:48:50|0.16856
09:48:51|0.16856
09:48:52|0.16779
09:48:53|0.16779
09:48:55|0.16779
09:48:56|0.16779
09:48:57|0.16779
09:48:58|0.16779
09:48:59|0.16779
09:49:00|0.16779
09:49:01|0.16779
09:49:02|0.16868
09:49:03|0.16976
09:49:04|0.16976
09:49:05|0.16976
09:49:06|0.16976
09:49:07|0.16976
09:49:08|0.16976
09:49:09|0.16976
09:49:10|0.16976
09:49:11|0.16947
09:49:12|0.16914
09:49:14|0.16914
09:49:15|0.16914
09:49:15|0.16914
09:49:16|0.16963
09:49:18|0.16963
09:49:18|0.16961
09:49:19|0.16916
09:49:20|0.16935
09:49:22|0.16912
09:49:22|0.16912
09:49:23|0.16912
09:49:25|0.16912
09:49:25|0.16935
09:49:26|0.16935
09:49:28|0.17
09:49:28|0.17
09:49:29|0.17
09:49:31|0.17
09:49:31|0.17
09:49:33|0.17
09:49:34|0.17
09:49:34|0.17
09:49:35|0.16906
09:49:36|0.16906
09:49:38|0.16906
09:49:39|0.16906
09:49:40|0.16906
09:49:42|0.16906
09:49:43|0.16907
09:49:45|0.16908
09:49:46|0.16908
09:49:47|0.16908
09:49:49|0.16908
09:49:49|0.16906
09:49:50|0.16906
09:49:52|0.16906
09:49:53|0.16906
09:49:55|0.16906
09:49:55|0.16906
09:49:56|0.16906
09:49:57|0.16824
09:49:58|0.16733
09:49:59|0.16733
09:50:00|0.16733
09:50:02|0.167
09:50:02|0.167
09:50:04|0.167
09:50:05|0.16771
09:50:06|0.16794
09:50:07|0.16794
09:50:08|0.16735
09:50:09|0.16735
09:50:10|0.16735
09:50:11|0.16735
09:50:12|0.16735
09:50:12|0.16794
09:50:13|0.16794
09:50:15|0.16794
09:50:16|0.16738
09:50:17|0.16738
09:50:18|0.16738
09:50:19|0.16738
09:50:20|0.16738
09:50:21|0.16738
09:50:22|0.167
09:50:22|0.16739
09:50:24|0.16739
09:50:24|0.16739
09:50:26|0.16739
09:50:27|0.16708
09:50:27|0.16708
09:50:29|0.16708
09:50:30|0.16708
09:50:31|0.16708
09:50:32|0.16708
09:50:32|0.16708
09:50:34|0.16708
09:50:35|0.16673
09:50:35|0.16673
09:50:37|0.16673
09:50:39|0.16741
09:50:39|0.168
09:50:40|0.16748
09:50:42|0.16748
09:50:44|0.16748
09:50:45|0.16748
09:50:46|0.16748
09:50:47|0.16748
09:50:47|0.16752
09:50:50|0.16752
09:50:51|0.16752
09:50:52|0.16752
09:50:53|0.16752
09:50:54|0.16752
09:50:55|0.16752
09:50:56|0.16752
09:50:56|0.16752
09:50:58|0.16654
09:50:59|0.16654
09:51:00|0.16654
09:51:01|0.16654
09:51:02|0.16656
09:51:03|0.16722
09:51:04|0.16722
09:51:05|0.166
09:51:05|0.166
09:51:07|0.16542
09:51:08|0.16603
09:51:09|0.16603
09:51:10|0.16505
09:51:11|0.165
09:51:11|0.165
09:51:13|0.16542
09:51:13|0.16541
09:51:15|0.16501
09:51:16|0.16501
09:51:17|0.16501
09:51:18|0.16453
09:51:19|0.16446
09:51:20|0.16477
09:51:21|0.16477
09:51:22|0.16476
09:51:23|0.16476
09:51:23|0.16446
09:51:25|0.16446
09:51:26|0.16446
09:51:27|0.16443
09:51:27|0.16451
09:51:29|0.16443
09:51:30|0.16443
09:51:31|0.16443
09:51:32|0.1636
09:51:32|0.16345
09:51:35|0.16396
09:51:35|0.16396
09:51:36|0.16396
09:51:37|0.16396
09:51:38|0.16396
09:51:39|0.16201
09:51:40|0.16201
09:51:41|0.16201
09:51:43|0.16209
09:51:44|0.1615
09:51:46|0.16222
09:51:46|0.16222
09:51:47|0.16177
09:51:48|0.16177
09:51:50|0.16254
09:51:51|0.16254
09:51:53|0.16248
09:51:53|0.1628
09:51:54|0.16374
09:51:55|0.16374
09:51:56|0.16248
09:51:57|0.1627
09:51:58|0.1627
09:52:00|0.16261
09:52:01|0.16261
09:52:02|0.16261
09:52:03|0.16261
09:52:04|0.16261
09:52:05|0.16261
09:52:06|0.16261
09:52:07|0.16261
09:52:08|0.16261
09:52:09|0.16261
09:52:10|0.16329
09:52:11|0.16329
09:52:12|0.16329
09:52:13|0.16343
09:52:14|0.1624
09:52:15|0.1624
09:52:16|0.16219
09:52:17|0.16219
09:52:19|0.16219
09:52:19|0.16219
09:52:21|0.16219
09:52:22|0.16279
09:52:22|0.16279
09:52:23|0.16279
09:52:24|0.162
09:52:26|0.16204
09:52:27|0.16204
09:52:27|0.16204
09:52:28|0.16204
09:52:29|0.16227
09:52:31|0.16224
09:52:31|0.16224
09:52:32|0.16224
09:52:33|0.16224
09:52:34|0.16224
09:52:35|0.16224
09:52:36|0.16224
09:52:37|0.16224
09:52:38|0.16224
09:52:39|0.16224
09:52:40|0.16224
09:52:41|0.16224
09:52:42|0.16224
09:52:44|0.16224
09:52:45|0.16224
09:52:47|0.16224
09:52:47|0.162
09:52:48|0.162
09:52:49|0.162
09:52:50|0.162
09:52:52|0.16173
09:52:53|0.16146
09:52:54|0.16146
09:52:55|0.16031
09:52:56|0.161
09:52:57|0.16073
09:52:58|0.16073
09:52:59|0.16141
09:53:00|0.16141
09:53:01|0.16069
09:53:02|0.16069
09:53:03|0.16172
09:53:04|0.162
09:53:06|0.162
09:53:07|0.16242
09:53:08|0.16242
09:53:09|0.16145
09:53:10|0.16145
09:53:11|0.16145
09:53:12|0.16145
09:53:13|0.16125
09:53:14|0.16125
09:53:15|0.16125
09:53:16|0.162
09:53:17|0.162
09:53:18|0.162
09:53:19|0.162
09:53:20|0.162
09:53:21|0.16143
09:53:22|0.16126
09:53:23|0.16226
09:53:24|0.16135
09:53:25|0.16135
09:53:26|0.16135
09:53:27|0.1621
09:53:28|0.1621
09:53:29|0.16204
09:53:30|0.16204
09:53:31|0.16204
09:53:32|0.16124
09:53:33|0.16193
09:53:34|0.16125
09:53:35|0.16187
09:53:36|0.16212
09:53:37|0.16212
09:53:38|0.16193
09:53:39|0.16128
09:53:40|0.1613
09:53:41|0.1613
09:53:42|0.1613
09:53:44|0.1613
09:53:45|0.1613
09:53:46|0.1613
09:53:48|0.1613
09:53:49|0.1613
09:53:50|0.1613
09:53:51|0.1613
09:53:52|0.1613
09:53:53|0.1613
09:53:54|0.1613
09:53:55|0.1613
09:53:56|0.1613
09:53:57|0.1613
09:53:58|0.16128
09:53:59|0.16128
09:54:00|0.16128
09:54:01|0.16128
09:54:02|0.16188
09:54:03|0.16188
09:54:04|0.16188
09:54:05|0.16188
09:54:06|0.16188
09:54:07|0.16188
09:54:08|0.16248
09:54:09|0.16272
09:54:10|0.16272
09:54:11|0.16272
09:54:12|0.1628
09:54:13|0.16222
09:54:14|0.1628
09:54:15|0.16245
09:54:16|0.16253
09:54:17|0.16253
09:54:18|0.16253
09:54:20|0.16257
09:54:21|0.16257
09:54:21|0.16269
09:54:22|0.16269
09:54:23|0.16269
09:54:24|0.16268
09:54:25|0.16268
09:54:27|0.16268
09:54:27|0.163
09:54:28|0.163
09:54:29|0.163
09:54:31|0.163
09:54:32|0.163
09:54:33|0.163
09:54:34|0.163
09:54:35|0.16277
09:54:36|0.16277
09:54:38|0.16274
09:54:38|0.16274
09:54:39|0.16274
09:54:41|0.16274
09:54:41|0.16233
09:54:42|0.16233
09:54:43|0.16233
09:54:45|0.16233
09:54:46|0.16202
09:54:48|0.16301
09:54:49|0.16321
09:54:49|0.16236
09:54:51|0.16236
09:54:52|0.16236
09:54:53|0.16245
09:54:54|0.16245
09:54:55|0.16245
09:54:56|0.16245
09:54:57|0.16245
09:54:58|0.16245
09:54:59|0.16245
09:55:00|0.16245
09:55:01|0.16245
09:55:02|0.16245
09:55:04|0.162
09:55:05|0.162
09:55:06|0.162
09:55:07|0.16223
09:55:08|0.16223
09:55:09|0.16223
09:55:10|0.16223
09:55:11|0.16223
09:55:12|0.16223
09:55:13|0.16223
09:55:14|0.16223
09:55:15|0.16376
09:55:16|0.16376
09:55:17|0.16376
09:55:18|0.16376
09:55:19|0.16376
09:55:20|0.16303
09:55:21|0.16303
09:55:22|0.16213
09:55:23|0.162
09:55:24|0.16166
09:55:25|0.1629
09:55:26|0.1629
09:55:27|0.1629
09:55:28|0.1629
09:55:29|0.1629
09:55:30|0.1629
09:55:31|0.1626
09:55:32|0.1626
09:55:33|0.1626
09:55:34|0.1626
09:55:35|0.1626
09:55:36|0.1626
09:55:37|0.16219
09:55:38|0.162
09:55:39|0.162
09:55:40|0.1621
09:55:41|0.1621
09:55:42|0.1621
09:55:43|0.1621
09:55:44|0.1621
09:55:45|0.1621
09:55:47|0.16206
09:55:47|0.163
09:55:49|0.163
09:55:50|0.1622
09:55:51|0.1622
09:55:53|0.16247
09:55:53|0.16247
09:55:54|0.16247
09:55:56|0.16247
09:55:57|0.16247
09:55:58|0.16246
09:55:58|0.16246
09:56:00|0.16246
09:56:00|0.16246
09:56:01|0.16174
09:56:02|0.16174
09:56:03|0.16174
09:56:04|0.16174
09:56:06|0.16174
09:56:07|0.16243
09:56:08|0.16243
09:56:09|0.16215
09:56:10|0.16278
09:56:11|0.16296
09:56:12|0.16182
09:56:13|0.16232
09:56:14|0.16281
09:56:15|0.16281
09:56:17|0.16298
09:56:17|0.16298
09:56:18|0.16233
09:56:20|0.16233
09:56:20|0.16233
09:56:22|0.16233
09:56:22|0.16233
09:56:23|0.16233
09:56:25|0.1624
09:56:26|0.1624
09:56:26|0.1624
09:56:28|0.1624
09:56:28|0.1624
09:56:30|0.1624
09:56:31|0.163
09:56:32|0.163
09:56:33|0.163
09:56:33|0.16259
09:56:34|0.162
09:56:36|0.162
09:56:36|0.162
09:56:37|0.162
09:56:38|0.162
09:56:40|0.162
09:56:41|0.162
09:56:41|0.162
09:56:42|0.16247
09:56:44|0.16201
09:56:44|0.16201
09:56:46|0.16201
09:56:48|0.16201
09:56:49|0.16205
09:56:50|0.16289
09:56:51|0.16289
09:56:52|0.16359
09:56:53|0.16266
09:56:54|0.16266
09:56:56|0.16181
09:56:58|0.16282
09:56:58|0.16282
09:56:59|0.16282
09:57:00|0.16282
09:57:01|0.16282
09:57:03|0.16298
09:57:04|0.16298
09:57:05|0.16298
09:57:06|0.16298
09:57:07|0.16298
09:57:08|0.16298
09:57:09|0.16324
09:57:10|0.16324
09:57:12|0.16324
09:57:12|0.16324
09:57:13|0.16324
09:57:14|0.16324
09:57:15|0.16324
09:57:16|0.16324
09:57:17|0.16324
09:57:18|0.16324
09:57:19|0.16324
09:57:20|0.1627
09:57:21|0.16271
09:57:22|0.16271
09:57:23|0.16171
09:57:24|0.16213
09:57:25|0.16213
09:57:26|0.16148
09:57:27|0.16147
09:57:28|0.16097
09:57:29|0.16153
09:57:30|0.16153
09:57:31|0.16153
09:57:32|0.16153
09:57:33|0.16125
09:57:34|0.16125
09:57:35|0.16064
09:57:36|0.16064
09:57:37|0.16035
09:57:38|0.16019
09:57:39|0.16019
09:57:40|0.161
09:57:41|0.161
09:57:42|0.16183
09:57:43|0.16183
09:57:44|0.16217
09:57:45|0.16217
09:57:47|0.16217
09:57:49|0.16217
09:57:50|0.16217
09:57:50|0.16217
09:57:52|0.16217
09:57:54|0.16217
09:57:54|0.16183
09:57:56|0.16215
09:57:58|0.16215
09:57:58|0.16215
09:58:00|0.16215
09:58:01|0.16102
09:58:02|0.16102
09:58:03|0.16102
09:58:04|0.16126
09:58:05|0.16126
09:58:07|0.16126
09:58:07|0.16126
09:58:09|0.16126
09:58:10|0.16126
09:58:11|0.16126
09:58:12|0.16001
09:58:13|0.16001
09:58:14|0.16134
09:58:15|0.16151
09:58:16|0.16151
09:58:17|0.16151
09:58:17|0.16151
09:58:19|0.16151
09:58:20|0.16122
09:58:20|0.16122
09:58:22|0.16122
09:58:23|0.16122
09:58:24|0.16122
09:58:25|0.16112
09:58:26|0.16175
09:58:27|0.16052
09:58:28|0.16052
09:58:29|0.16052
09:58:30|0.16077
09:58:31|0.16077
09:58:32|0.16077
09:58:32|0.16077
09:58:33|0.16077
09:58:35|0.1614
09:58:36|0.1614
09:58:37|0.1614
09:58:38|0.16086
09:58:39|0.16086
09:58:40|0.16086
09:58:41|0.16086
09:58:42|0.16086
09:58:43|0.16097
09:58:44|0.16097
09:58:44|0.16097
09:58:46|0.16097
09:58:47|0.16097
09:58:49|0.16101
09:58:50|0.16101
09:58:52|0.1618
09:58:52|0.1618
09:58:54|0.16183
09:58:55|0.16184
09:58:56|0.16183
09:58:58|0.16183
09:58:58|0.16183
09:58:59|0.16183
09:59:00|0.16122
09:59:01|0.16122
09:59:02|0.16122
09:59:03|0.161
09:59:04|0.161
09:59:05|0.161
09:59:06|0.161
09:59:07|0.161
09:59:08|0.161
09:59:09|0.16171
09:59:10|0.16171
09:59:11|0.161
09:59:12|0.161
09:59:13|0.161
09:59:14|0.161
09:59:15|0.161
09:59:16|0.161
09:59:17|0.16154
09:59:18|0.16154
09:59:19|0.16171
09:59:20|0.16171
09:59:21|0.16171
09:59:22|0.16171
09:59:23|0.16171
09:59:24|0.16171
09:59:25|0.16171
09:59:26|0.16171
09:59:27|0.16171
09:59:28|0.16171
09:59:29|0.16108
09:59:30|0.16108
09:59:31|0.16108
09:59:32|0.161
09:59:33|0.161
09:59:34|0.161
09:59:35|0.161
09:59:36|0.16055
09:59:37|0.16186
09:59:38|0.16186
09:59:39|0.16186
09:59:40|0.16186
09:59:41|0.16186
09:59:42|0.16186
09:59:44|0.16186
09:59:45|0.16125
09:59:46|0.16125
09:59:47|0.16127
09:59:48|0.16127
09:59:50|0.16136
09:59:51|0.16136
09:59:53|0.16198
09:59:53|0.16198
09:59:55|0.161
09:59:57|0.161
09:59:57|0.161
09:59:58|0.161
09:59:59|0.161
10:00:01|0.161
10:00:02|0.161
10:00:04|0.16141
10:00:04|0.16141
10:00:05|0.16142
10:00:06|0.16146
10:00:08|0.16148
10:00:09|0.16147
10:00:10|0.16147
10:00:11|0.16111
10:00:12|0.16111
10:00:12|0.16111
10:00:14|0.16111
10:00:16|0.16103
10:00:16|0.16103
10:00:17|0.16103
10:00:19|0.16115
10:00:20|0.16115
10:00:21|0.16115
10:00:22|0.16115
10:00:23|0.16115
10:00:24|0.16115
10:00:25|0.161
10:00:26|0.16148
10:00:27|0.16122
10:00:28|0.16122
10:00:29|0.16122
10:00:30|0.161
10:00:30|0.161
10:00:31|0.161
10:00:33|0.161
10:00:34|0.161
10:00:35|0.161
10:00:36|0.16056
10:00:37|0.16106
10:00:38|0.161
10:00:38|0.161
10:00:40|0.161
10:00:40|0.16101
10:00:41|0.161
10:00:43|0.16101
10:00:44|0.16101
10:00:45|0.161
10:00:46|0.161
10:00:47|0.16127
10:00:48|0.16123
10:00:48|0.161
10:00:51|0.16119
10:00:51|0.161
10:00:53|0.161
10:00:55|0.16116
10:00:55|0.16116
10:00:56|0.161
10:00:57|0.161
10:00:58|0.161
10:00:59|0.161
10:01:01|0.161
10:01:03|0.16101
10:01:04|0.16101
10:01:04|0.16101
10:01:05|0.16101
10:01:06|0.16101
10:01:07|0.16099
10:01:08|0.16099
10:01:09|0.16099
10:01:10|0.16099
10:01:11|0.16099
10:01:12|0.16099
10:01:13|0.16095
10:01:14|0.16095
10:01:15|0.16095
10:01:16|0.16095
10:01:17|0.16095
10:01:18|0.16095
10:01:19|0.16093
10:01:21|0.16093
10:01:22|0.16058
10:01:23|0.16058
10:01:24|0.16058
10:01:25|0.16055
10:01:26|0.16055
10:01:27|0.16055
10:01:28|0.16001
10:01:29|0.15914
10:01:30|0.158
10:01:31|0.15785
10:01:32|0.15562
10:01:33|0.15562
10:01:34|0.155
10:01:35|0.15353
10:01:36|0.15353
10:01:37|0.155
10:01:38|0.15556
10:01:39|0.15548
10:01:40|0.15521
10:01:41|0.15334
10:01:42|0.15334
10:01:43|0.15334
10:01:44|0.15415
10:01:45|0.15517
10:01:46|0.15517
10:01:47|0.15517
10:01:48|0.15434
10:01:49|0.15434
10:01:50|0.15445
10:01:52|0.15429
10:01:53|0.155
10:01:54|0.15426
10:01:55|0.1546
10:01:57|0.15561
10:01:58|0.15561
10:01:58|0.15561
10:02:00|0.15613
10:02:01|0.15613
10:02:02|0.15655
10:02:04|0.15581
10:02:05|0.15581
10:02:06|0.15682
10:02:07|0.15612
10:02:08|0.15706
10:02:09|0.15633
10:02:10|0.15633
10:02:11|0.15633
10:02:12|0.15706
10:02:13|0.15768
10:02:14|0.15767
10:02:15|0.15723
10:02:16|0.15723
10:02:17|0.15723
10:02:18|0.15723
10:02:19|0.15723
10:02:20|0.15633
10:02:21|0.15677
10:02:22|0.15683
10:02:23|0.15683
10:02:24|0.15682
10:02:25|0.15733
10:02:26|0.15749
10:02:27|0.15749
10:02:28|0.15684
10:02:29|0.15646
10:02:30|0.15646
10:02:31|0.15646
10:02:32|0.15642
10:02:33|0.15724
10:02:34|0.15724
10:02:35|0.15724
10:02:36|0.15724
10:02:37|0.15672
10:02:38|0.15672
10:02:39|0.15672
10:02:40|0.15726
10:02:41|0.15726
10:02:42|0.15726
10:02:43|0.15748
10:02:44|0.15768
10:02:45|0.15768
10:02:46|0.15768
10:02:47|0.15686
10:02:48|0.15686
10:02:49|0.15757
10:02:50|0.15757
10:02:51|0.15757
10:02:53|0.15768
10:02:54|0.15764
10:02:56|0.15764
10:02:57|0.15688
10:02:59|0.15688
10:03:00|0.15686
10:03:02|0.15686
10:03:03|0.15686
10:03:04|0.15686
10:03:05|0.15686
10:03:06|0.15686
10:03:07|0.15686
10:03:08|0.15686
10:03:09|0.15768
10:03:10|0.15768
10:03:10|0.15799
10:03:12|0.15758
10:03:12|0.15762
10:03:13|0.15791
10:03:14|0.15791
10:03:15|0.15791
10:03:17|0.15796
10:03:18|0.15786
10:03:18|0.15786
10:03:20|0.15688
10:03:21|0.15688
10:03:21|0.15688
10:03:22|0.1569
10:03:24|0.15801
10:03:25|0.15722
10:03:26|0.15722
10:03:27|0.15722
10:03:29|0.15722
10:03:30|0.15722
10:03:31|0.15722
10:03:31|0.15722
10:03:32|0.15722
10:03:34|0.15843
10:03:34|0.159
10:03:35|0.16
10:03:36|0.15897
10:03:37|0.15914
10:03:38|0.15914
10:03:39|0.15914
10:03:40|0.15914
10:03:41|0.15913
10:03:42|0.15913
10:03:44|0.15913
10:03:44|0.15913
10:03:45|0.15842
10:03:46|0.15842
10:03:47|0.15842
10:03:48|0.15891
10:03:50|0.15891
10:03:51|0.15891
10:03:53|0.15891
10:03:53|0.15885
10:03:55|0.15957
10:03:56|0.15957
10:03:58|0.15952
10:03:59|0.15952
10:04:00|0.15952
10:04:00|0.15952
10:04:01|0.158
10:04:03|0.15781
10:04:04|0.15781
10:04:05|0.15774
10:04:06|0.15774
10:04:07|0.1593
10:04:08|0.1593
10:04:09|0.1593
10:04:10|0.1593
10:04:11|0.1599
10:04:12|0.1599
10:04:13|0.15901
10:04:14|0.15901
10:04:15|0.15904
10:04:16|0.159
10:04:17|0.15978
10:04:18|0.15957
10:04:19|0.15957
10:04:20|0.15957
10:04:21|0.15957
10:04:22|0.15957
10:04:23|0.15957
10:04:24|0.15805
10:04:25|0.15883
10:04:26|0.15775
10:04:27|0.1577
10:04:28|0.15717
10:04:29|0.15717
10:04:30|0.15717
10:04:31|0.15839
10:04:32|0.15839
10:04:33|0.15839
10:04:34|0.15839
10:04:35|0.15839
10:04:36|0.15839
10:04:37|0.15726
10:04:38|0.15726
10:04:39|0.15728
10:04:40|0.15728
10:04:42|0.15734
10:04:43|0.15734
10:04:43|0.15734
10:04:44|0.15734
10:04:46|0.15734
10:04:46|0.15734
10:04:47|0.15734
10:04:48|0.15784
10:04:50|0.15784
10:04:51|0.15673
10:04:52|0.15733
10:04:53|0.15723
10:04:55|0.15723
10:04:56|0.15669
10:04:57|0.15669
10:04:57|0.15669
10:04:59|0.15583
10:05:00|0.15583
10:05:02|0.15569
10:05:03|0.1557
10:05:04|0.1557
10:05:05|0.1557
10:05:05|0.1557
10:05:07|0.15576
10:05:08|0.15695
10:05:08|0.15695
10:05:10|0.15695
10:05:10|0.15605
10:05:11|0.15605
10:05:13|0.15605
10:05:14|0.15605
10:05:14|0.15698
10:05:16|0.15698
10:05:16|0.15698
10:05:17|0.15698
10:05:18|0.15698
10:05:20|0.15698
10:05:21|0.15698
10:05:22|0.15698
10:05:23|0.15698
10:05:23|0.15698
10:05:24|0.15698
10:05:25|0.15698
10:05:26|0.15698
10:05:28|0.15698
10:05:28|0.15698
10:05:29|0.15657
10:05:31|0.15657
10:05:32|0.15657
10:05:32|0.15617
10:05:34|0.15617
10:05:35|0.1559
10:05:36|0.15677
10:05:36|0.15605
10:05:37|0.15605
10:05:38|0.1559
10:05:39|0.1559
10:05:41|0.1559
10:05:41|0.15583
10:05:42|0.15583
10:05:44|0.15563
10:05:44|0.15563
10:05:46|0.15641
10:05:46|0.15641
10:05:47|0.15641
10:05:49|0.15641
10:05:49|0.15641
10:05:50|0.15641
10:05:51|0.15641
10:05:53|0.15641
10:05:54|0.15614
10:05:55|0.15614
10:05:56|0.15614
10:05:58|0.1568
10:05:59|0.15623
10:05:59|0.15623
10:06:01|0.15694
10:06:02|0.15694
10:06:03|0.15637
10:06:04|0.15637
10:06:05|0.15587
10:06:06|0.155
10:06:07|0.15604
10:06:08|0.15609
10:06:09|0.156
10:06:10|0.156
10:06:11|0.15527
10:06:12|0.15527
10:06:13|0.15603
10:06:14|0.15603
10:06:15|0.15604
10:06:16|0.15604
10:06:17|0.15604
10:06:18|0.15604
10:06:19|0.15527
10:06:20|0.15527
10:06:21|0.15527
10:06:22|0.15527
10:06:23|0.15527
10:06:24|0.15605
10:06:25|0.15605
10:06:26|0.15564
10:06:27|0.15564
10:06:28|0.15564
10:06:29|0.15564
10:06:30|0.15575
10:06:31|0.15576
10:06:33|0.15546
10:06:33|0.15652
10:06:35|0.15604
10:06:36|0.15628
10:06:36|0.15628
10:06:38|0.15628
10:06:38|0.15628
10:06:40|0.15628
10:06:41|0.15692
10:06:41|0.15692
10:06:43|0.157
10:06:43|0.157
10:06:44|0.15706
10:06:45|0.15706
10:06:46|0.15801
10:06:48|0.15778
10:06:48|0.15884
10:06:50|0.15909
10:06:50|0.16065
10:06:51|0.15899
10:06:52|0.15899
10:06:54|0.15913
10:06:56|0.162
10:06:57|0.16155
10:06:59|0.16183
10:07:00|0.16342
10:07:01|0.16494
10:07:02|0.16502
10:07:03|0.16479
10:07:04|0.16426
10:07:05|0.16495
10:07:07|0.16551
10:07:08|0.16551
10:07:09|0.16272
10:07:09|0.15988
10:07:10|0.1619
10:07:12|0.16303
10:07:12|0.16303
10:07:13|0.16316
10:07:15|0.16169
10:07:16|0.16374
10:07:16|0.16259
10:07:18|0.16383
10:07:19|0.16391
10:07:20|0.16257
10:07:21|0.16257
10:07:22|0.16257
10:07:23|0.16142
10:07:25|0.16372
10:07:25|0.16372
10:07:26|0.16312
10:07:28|0.16312
10:07:29|0.16312
10:07:29|0.16312
10:07:30|0.16315
10:07:31|0.16403
10:07:33|0.16498
10:07:34|0.16673
10:07:34|0.16784
10:07:35|0.16671
10:07:37|0.16671
10:07:37|0.16671
10:07:38|0.16673
10:07:39|0.16649
10:07:40|0.16606
10:07:41|0.16605
10:07:42|0.16541
10:07:43|0.16541
10:07:45|0.16538
10:07:46|0.16773
10:07:48|0.16772
10:07:48|0.16772
10:07:50|0.16604
10:07:50|0.166
10:07:52|0.16538
10:07:52|0.16587
10:07:53|0.16587
10:07:55|0.16484
10:07:56|0.16443
10:07:57|0.16443
10:07:59|0.16443
10:08:01|0.16417
10:08:01|0.16417
10:08:02|0.16359
10:08:04|0.16452
10:08:05|0.16405
10:08:06|0.16474
10:08:07|0.16482
10:08:08|0.16482
10:08:09|0.16482
10:08:09|0.16482
10:08:11|0.16442
10:08:13|0.16345
10:08:14|0.16224
10:08:15|0.16224
10:08:16|0.16286
10:08:16|0.16286
10:08:18|0.16286
10:08:19|0.16192
10:08:20|0.16334
10:08:21|0.16334
10:08:23|0.16334
10:08:23|0.16276
10:08:24|0.16276
10:08:25|0.16276
10:08:26|0.16334
10:08:27|0.16333
10:08:28|0.16333
10:08:29|0.16334
10:08:30|0.16334
10:08:31|0.16313
10:08:32|0.16376
10:08:33|0.16376
10:08:34|0.16376
10:08:35|0.16574
10:08:36|0.16487
10:08:37|0.16452
10:08:38|0.16413
10:08:39|0.16413
10:08:40|0.16413
10:08:41|0.16413
10:08:42|0.16516
10:08:43|0.16428
10:08:45|0.16536
10:08:46|0.16536
10:08:47|0.16536
10:08:48|0.16536
10:08:48|0.1652
10:08:50|0.1647
10:08:50|0.1647
10:08:51|0.1647
10:08:52|0.1647
10:08:54|0.1647
10:08:54|0.16582
10:08:57|0.16582
10:08:58|0.16582
10:08:59|0.16501
10:09:01|0.16599
10:09:01|0.16599
10:09:02|0.16599
10:09:03|0.166
10:09:04|0.16484
10:09:06|0.16599
10:09:07|0.16599
10:09:08|0.16575
10:09:08|0.16575
10:09:10|0.16575
10:09:11|0.16575
10:09:12|0.16524
10:09:13|0.16524
10:09:14|0.16598
10:09:15|0.16599
10:09:16|0.16668
10:09:17|0.1653
10:09:18|0.1653
10:09:19|0.1653
10:09:20|0.16543
10:09:21|0.16501
10:09:22|0.16501
10:09:23|0.1648
10:09:24|0.1648
10:09:25|0.16432
10:09:26|0.16385
10:09:26|0.16385
10:09:27|0.164
10:09:29|0.16338
10:09:30|0.16434
10:09:30|0.16437
10:09:32|0.16436
10:09:33|0.16344
10:09:33|0.16344
10:09:35|0.16392
10:09:36|0.16467
10:09:37|0.16467
10:09:38|0.16467
10:09:39|0.16467
10:09:40|0.16356
10:09:41|0.16356
10:09:42|0.16356
10:09:43|0.16356
10:09:44|0.16383
10:09:45|0.16383
10:09:46|0.16383
10:09:47|0.16398
10:09:48|0.16398
10:09:49|0.16398
10:09:50|0.16398
10:09:51|0.16398
10:09:52|0.16502
10:09:53|0.16421
10:09:54|0.16531
10:09:55|0.16531
10:09:56|0.16531
10:09:58|0.16427
10:09:59|0.16427
10:10:00|0.16427
10:10:02|0.16366
10:10:03|0.16456
10:10:04|0.16456
10:10:05|0.16456
10:10:06|0.16396
10:10:07|0.16371
10:10:07|0.16371
10:10:09|0.16359
10:10:10|0.16359
10:10:11|0.16352
10:10:12|0.16352
10:10:13|0.16352
10:10:14|0.16352
10:10:15|0.16352
10:10:15|0.16352
10:10:16|0.16352
10:10:18|0.16321
10:10:19|0.16325
10:10:20|0.16312
10:10:21|0.16304
10:10:22|0.16456
10:10:23|0.16456
10:10:24|0.16312
10:10:25|0.16313
10:10:26|0.16342
10:10:27|0.16342
10:10:28|0.16264
10:10:29|0.16264
10:10:29|0.16341
10:10:31|0.16266
10:10:32|0.16338
10:10:33|0.16338
10:10:34|0.16338
10:10:35|0.16338
10:10:36|0.16342
10:10:37|0.16263
10:10:38|0.16314
10:10:39|0.16315
10:10:40|0.16315
10:10:41|0.16315
10:10:41|0.16315
10:10:42|0.16315
10:10:44|0.16315
10:10:45|0.16315
10:10:46|0.16247
10:10:47|0.16247
10:10:48|0.16248
10:10:49|0.16227
10:10:49|0.16227
10:10:50|0.16227
10:10:52|0.16227
10:10:53|0.16227
10:10:54|0.16227
10:10:55|0.16227
10:10:56|0.16227
10:10:57|0.16227
10:10:59|0.16195
10:11:00|0.1614
10:11:02|0.1614
10:11:03|0.15983
10:11:04|0.15905
10:11:05|0.15897
10:11:06|0.15864
10:11:06|0.15851
10:11:08|0.15826
10:11:09|0.15826
10:11:11|0.15764
10:11:11|0.15722
10:11:12|0.15704
10:11:13|0.15769
10:11:15|0.15785
10:11:16|0.15831
10:11:18|0.15833
10:11:18|0.15833
10:11:19|0.15833
10:11:20|0.15795
10:11:21|0.15795
10:11:22|0.15794
10:11:23|0.15794
10:11:24|0.15772
10:11:25|0.15772
10:11:26|0.15773
10:11:27|0.15781
10:11:28|0.15781
10:11:29|0.15794
10:11:31|0.15815
10:11:32|0.15815
10:11:33|0.15773
10:11:34|0.15765
10:11:34|0.15757
10:11:36|0.15759
10:11:37|0.158
10:11:37|0.158
10:11:38|0.15766
10:11:40|0.15766
10:11:40|0.15749
10:11:42|0.15749
10:11:42|0.15784
10:11:44|0.15783
10:11:45|0.15783
10:11:46|0.15783
10:11:47|0.15783
10:11:48|0.15824
10:11:49|0.15828
10:11:49|0.15828
10:11:50|0.15747
10:11:51|0.15747
10:11:52|0.15747
10:11:54|0.15801
10:11:55|0.15776
10:11:56|0.15801
10:11:57|0.15805
10:11:57|0.1579
10:12:00|0.15725
10:12:00|0.15725
10:12:02|0.158
10:12:02|0.15727
10:12:04|0.15737
10:12:05|0.1566
10:12:05|0.15676
10:12:07|0.15676
10:12:08|0.15659
10:12:09|0.15675
10:12:11|0.15613
10:12:11|0.15613
10:12:12|0.15702
10:12:13|0.15658
10:12:14|0.15681
10:12:15|0.15609
10:12:16|0.15609
10:12:17|0.156
10:12:18|0.156
10:12:19|0.15676
10:12:20|0.15683
10:12:21|0.15675
10:12:22|0.1569
10:12:23|0.1569
10:12:24|0.1569
10:12:25|0.1568
10:12:26|0.1568
10:12:27|0.1568
10:12:28|0.1568
10:12:29|0.1568
10:12:31|0.15672
10:12:31|0.1568
10:12:33|0.15705
10:12:34|0.15705
10:12:35|0.15649
10:12:36|0.15813
10:12:37|0.15812
10:12:39|0.15759
10:12:39|0.15771
10:12:40|0.15782
10:12:41|0.15797
10:12:42|0.15797
10:12:43|0.15824
10:12:44|0.15824
10:12:45|0.15824
10:12:46|0.15785
10:12:47|0.15825
10:12:48|0.15815
10:12:49|0.15815
10:12:50|0.15801
10:12:51|0.15798
10:12:52|0.15798
10:12:53|0.158
10:12:54|0.15813
10:12:55|0.15806
10:12:56|0.15832
10:12:57|0.1599
10:12:58|0.15896
10:12:59|0.15906
10:13:01|0.15826
10:13:03|0.15864
10:13:04|0.15841
10:13:05|0.15842
10:13:06|0.15842
10:13:07|0.15844
10:13:08|0.15854
10:13:09|0.15826
10:13:11|0.15824
10:13:11|0.1578
10:13:12|0.15787
10:13:13|0.15828
10:13:14|0.15784
10:13:15|0.15786
10:13:16|0.1577
10:13:17|0.15755
10:13:18|0.15755
10:13:19|0.15765
10:13:20|0.15765
10:13:21|0.15753
10:13:22|0.15753
10:13:23|0.1584
10:13:24|0.15774
10:13:25|0.15782
10:13:26|0.15776
10:13:27|0.15749
10:13:28|0.15735
10:13:29|0.15735
10:13:30|0.15678
10:13:31|0.15715
10:13:32|0.15678
10:13:33|0.15677
10:13:34|0.15676
10:13:35|0.15676
10:13:36|0.15677
10:13:38|0.15674
10:13:39|0.15626
10:13:40|0.15609
10:13:41|0.15662
10:13:42|0.15662
10:13:43|0.15656
10:13:43|0.15615
10:13:44|0.15582
10:13:46|0.15562
10:13:47|0.15478
10:13:47|0.15478
10:13:49|0.15439
10:13:50|0.15425
10:13:51|0.15279
10:13:52|0.15262
10:13:53|0.15262
10:13:54|0.15262
10:13:55|0.1527
10:13:56|0.15296
10:13:56|0.15291
10:13:58|0.15291
10:13:59|0.15289
10:14:01|0.15247
10:14:01|0.15267
10:14:03|0.15452
10:14:04|0.15472
10:14:05|0.15472
10:14:06|0.15472
10:14:07|0.1552
10:14:08|0.15591
10:14:09|0.15546
10:14:10|0.15646
10:14:11|0.15652
10:14:13|0.1563
10:14:13|0.15552
10:14:14|0.1563
10:14:15|0.1563
10:14:16|0.1563
10:14:17|0.15642
10:14:18|0.15642
10:14:19|0.15642
10:14:20|0.15652
10:14:21|0.15652
10:14:22|0.15649
10:14:23|0.15649
10:14:24|0.15595
10:14:25|0.1558
10:14:26|0.1558
10:14:27|0.1558
10:14:28|0.1554
10:14:29|0.1554
10:14:31|0.1554
10:14:31|0.15516
10:14:32|0.1554
10:14:33|0.1554
10:14:34|0.1554
10:14:35|0.1554
10:14:36|0.1554
10:14:37|0.15539
10:14:38|0.15539
10:14:39|0.15539
10:14:40|0.1549
10:14:41|0.1549
10:14:42|0.1549
10:14:43|0.1549
10:14:44|0.1549
10:14:45|0.15459
10:14:46|0.15526
10:14:47|0.15526
10:14:48|0.15526
10:14:49|0.1549
10:14:50|0.1549
10:14:51|0.15433
10:14:52|0.15397
10:14:53|0.15339
10:14:54|0.15399
10:14:55|0.1542
10:14:56|0.15465
10:14:57|0.15465
10:14:58|0.15465
10:14:59|0.15375
10:15:01|0.15375
10:15:03|0.15316
10:15:03|0.15445
10:15:04|0.15445
10:15:05|0.15445
10:15:07|0.15445
10:15:08|0.15445
10:15:10|0.15375
10:15:10|0.15541
10:15:11|0.15535
10:15:12|0.15541
10:15:13|0.15534
10:15:14|0.15525
10:15:16|0.15472
10:15:17|0.15472
10:15:18|0.15472
10:15:18|0.15472
10:15:20|0.15485
10:15:21|0.15557
10:15:21|0.15557
10:15:23|0.15557
10:15:24|0.15557
10:15:26|0.15524
10:15:26|0.15524
10:15:27|0.15524
10:15:28|0.15524
10:15:29|0.15524
10:15:30|0.15524
10:15:31|0.15418
10:15:32|0.15499
10:15:33|0.15457
10:15:34|0.15457
10:15:35|0.15457
10:15:36|0.15524
10:15:37|0.15523
10:15:38|0.15426
10:15:39|0.15426
10:15:40|0.15426
10:15:41|0.15426
10:15:42|0.15426
10:15:43|0.15436
10:15:45|0.15436
10:15:45|0.15523
10:15:46|0.15524
10:15:47|0.15486
10:15:48|0.15486
10:15:49|0.15508
10:15:50|0.1551
10:15:51|0.1551
10:15:52|0.15512
10:15:53|0.15512
10:15:54|0.15597
10:15:55|0.15651
10:15:56|0.15652
10:15:57|0.15653
10:15:58|0.15632
10:15:59|0.15632
10:16:00|0.15632
10:16:01|0.15501
10:16:03|0.15501
10:16:04|0.15525
10:16:06|0.15525
10:16:06|0.15525
10:16:07|0.1563
10:16:08|0.1563
10:16:09|0.15652
10:16:10|0.15652
10:16:12|0.15652
10:16:12|0.15655
10:16:13|0.15655
10:16:15|0.15733
10:16:16|0.15733
10:16:17|0.15733
10:16:18|0.15733
10:16:19|0.15733
10:16:19|0.15733
10:16:21|0.15733
10:16:22|0.15733
10:16:23|0.1569
10:16:24|0.1569
10:16:25|0.157
10:16:26|0.157
10:16:27|0.157
10:16:28|0.15693
10:16:28|0.15767
10:16:30|0.15767
10:16:31|0.15676
10:16:32|0.15676
10:16:33|0.15676
10:16:34|0.157
10:16:35|0.157
10:16:36|0.157
10:16:38|0.15653
10:16:38|0.15714
10:16:39|0.15714
10:16:41|0.15714
10:16:42|0.15645
10:16:43|0.15764
10:16:43|0.15749
10:16:45|0.15749
10:16:46|0.15749
10:16:47|0.157
10:16:48|0.157
10:16:49|0.157
10:16:50|0.15701
10:16:51|0.15701
10:16:52|0.15652
10:16:52|0.15652
10:16:54|0.1574
10:16:55|0.15749
10:16:57|0.15729
10:16:57|0.15729
10:16:58|0.15729
10:16:59|0.15666
10:17:01|0.15673
10:17:02|0.157
10:17:03|0.157
10:17:04|0.15676
10:17:05|0.15676
10:17:07|0.157
10:17:07|0.157
10:17:08|0.157
10:17:09|0.157
10:17:10|0.157
10:17:11|0.157
10:17:12|0.15702
10:17:13|0.15702
10:17:15|0.157
10:17:15|0.157
10:17:16|0.157
10:17:17|0.157
10:17:18|0.15652
10:17:20|0.15699
10:17:20|0.15699
10:17:21|0.15582
10:17:22|0.15552
10:17:23|0.15554
10:17:25|0.15554
10:17:25|0.15614
10:17:26|0.1569
10:17:27|0.15801
10:17:28|0.15801
10:17:29|0.15717
10:17:30|0.15717
10:17:31|0.15717
10:17:32|0.1572
10:17:33|0.15688
10:17:34|0.15794
10:17:35|0.15794
10:17:36|0.15794
10:17:37|0.15697
10:17:38|0.15611
10:17:39|0.15611
10:17:40|0.15611
10:17:41|0.15723
10:17:42|0.15644
10:17:43|0.15644
10:17:44|0.15644
10:17:45|0.15668
10:17:46|0.15668
10:17:47|0.15668
10:17:48|0.1565
10:17:49|0.1565
10:17:50|0.1565
10:17:51|0.1565
10:17:52|0.1565
10:17:53|0.15668
10:17:54|0.15668
10:17:55|0.15669
10:17:56|0.15669
10:17:57|0.15669
10:17:58|0.15669
10:17:59|0.15669
10:18:01|0.15669
10:18:01|0.15671
10:18:03|0.15671
10:18:04|0.15687
10:18:06|0.15687
10:18:07|0.15687
10:18:08|0.15687
10:18:09|0.15687
10:18:11|0.1564
10:18:11|0.15601
10:18:12|0.15601
10:18:13|0.15671
10:18:14|0.15689
10:18:15|0.15689
10:18:16|0.15689
10:18:18|0.15689
10:18:19|0.15689
10:18:20|0.15689
10:18:21|0.15689
10:18:22|0.15598
10:18:23|0.15629
10:18:24|0.15582
10:18:25|0.15582
10:18:26|0.15582
10:18:26|0.15582
10:18:28|0.15645
10:18:29|0.15554
10:18:30|0.15554
10:18:31|0.15684
10:18:32|0.15684
10:18:33|0.15684
10:18:34|0.15684
10:18:35|0.15654
10:18:36|0.15689
10:18:36|0.15689
10:18:38|0.15689
10:18:40|0.15798
10:18:40|0.15798
10:18:41|0.15801
10:18:42|0.15801
10:18:43|0.15801
10:18:44|0.15801
10:18:45|0.15632
10:18:46|0.15679
10:18:47|0.15679
10:18:48|0.15679
10:18:49|0.15679
10:18:50|0.1579
10:18:51|0.15872
10:18:52|0.15863
10:18:53|0.15863
10:18:54|0.15863
10:18:55|0.15896
10:18:56|0.15896
10:18:57|0.15968
10:18:59|0.15876
10:18:59|0.15965
10:19:00|0.15965
10:19:01|0.15888
10:19:02|0.15888
10:19:04|0.15876
10:19:06|0.15877
10:19:07|0.15965
10:19:07|0.15965
10:19:09|0.15902
10:19:09|0.15963
10:19:11|0.15965
10:19:11|0.15965
10:19:13|0.15938
10:19:14|0.15938
10:19:15|0.15938
10:19:16|0.15938
10:19:17|0.16027
10:19:18|0.161
10:19:19|0.161
10:19:20|0.16173
10:19:22|0.161
10:19:23|0.161
10:19:24|0.15955
10:19:24|0.15955
10:19:26|0.15944
10:19:27|0.15901
10:19:29|0.15989
10:19:29|0.15989
10:19:30|0.15989
10:19:31|0.15989
10:19:32|0.15989
10:19:34|0.15989
10:19:35|0.15989
10:19:36|0.15989
10:19:37|0.15989
10:19:37|0.15989
10:19:38|0.15989
10:19:39|0.15989
10:19:41|0.15989
10:19:42|0.15989
10:19:42|0.15989
10:19:44|0.15989
10:19:44|0.16003
10:19:46|0.16003
10:19:46|0.16
10:19:47|0.159
10:19:49|0.15784
10:19:49|0.15792
10:19:51|0.15878
10:19:52|0.15878
10:19:53|0.159
10:19:55|0.159
10:19:56|0.159
10:19:56|0.159
10:19:57|0.159
10:19:58|0.159
10:19:59|0.15913
10:20:01|0.15913
10:20:02|0.15833
10:20:03|0.15833
10:20:03|0.15826
10:20:05|0.15755
10:20:07|0.15795
10:20:08|0.15795
10:20:09|0.15795
10:20:10|0.15755
10:20:11|0.15755
10:20:12|0.15797
10:20:13|0.15758
10:20:14|0.15758
10:20:15|0.15758
10:20:16|0.15755
10:20:17|0.15755
10:20:18|0.15755
10:20:19|0.15697
10:20:20|0.15786
10:20:21|0.15786
10:20:22|0.15698
10:20:23|0.15698
10:20:25|0.15658
10:20:26|0.15698
10:20:27|0.15698
10:20:28|0.15623
10:20:29|0.156
10:20:30|0.156
10:20:31|0.156
10:20:31|0.156
10:20:32|0.15706
10:20:33|0.1568
10:20:34|0.1568
10:20:36|0.1568
10:20:36|0.15838
10:20:38|0.15725
10:20:38|0.15725
10:20:39|0.15725
10:20:40|0.159
10:20:41|0.159
10:20:42|0.15779
10:20:43|0.15779
10:20:45|0.15779
10:20:45|0.15779
10:20:46|0.15779
10:20:48|0.15902
10:20:49|0.15902
10:20:50|0.16124
10:20:51|0.15917
10:20:52|0.15917
10:20:53|0.16036
10:20:54|0.15917
10:20:55|0.15917
10:20:56|0.15917
10:20:57|0.15917
10:20:58|0.15917
10:20:59|0.15917
10:21:00|0.15917
10:21:01|0.15864
10:21:02|0.15864
10:21:03|0.15864
10:21:04|0.159
10:21:05|0.159
10:21:06|0.159
10:21:07|0.159
10:21:08|0.15884
10:21:09|0.15884
10:21:11|0.15884
10:21:12|0.15856
10:21:13|0.15856
10:21:14|0.15902
10:21:15|0.15902
10:21:16|0.15905
10:21:17|0.15905
10:21:18|0.15917
10:21:20|0.15914
10:21:21|0.15879
10:21:21|0.15876
10:21:22|0.15876
10:21:23|0.15907
10:21:25|0.15888
10:21:26|0.15916
10:21:27|0.15917
10:21:28|0.15917
10:21:29|0.15916
10:21:30|0.15916
10:21:31|0.15916
10:21:32|0.15989
10:21:33|0.15989
10:21:34|0.15989
10:21:35|0.15989
10:21:36|0.15989
10:21:37|0.15991
10:21:38|0.15989
10:21:39|0.15989
10:21:40|0.15989
10:21:41|0.15988
10:21:42|0.15988
10:21:43|0.15988
10:21:44|0.15927
10:21:45|0.15909
10:21:46|0.15957
10:21:48|0.15975
10:21:48|0.15918
10:21:50|0.15988
10:21:51|0.15988
10:21:52|0.15988
10:21:52|0.15989
10:21:53|0.15988
10:21:54|0.15988
10:21:56|0.15988
10:21:57|0.15989
10:21:58|0.15987
10:21:59|0.15987
10:22:00|0.15989
10:22:01|0.15988
10:22:02|0.15988
10:22:03|0.16046
10:22:04|0.16037
10:22:05|0.16017
10:22:06|0.16017
10:22:08|0.16
10:22:08|0.16
10:22:10|0.16017
10:22:11|0.15921
10:22:12|0.15921
10:22:13|0.15959
10:22:15|0.15959
10:22:15|0.15959
10:22:17|0.15901
10:22:18|0.15994
10:22:19|0.159
10:22:20|0.1587
10:22:21|0.1587
10:22:22|0.1587
10:22:23|0.15903
10:22:24|0.15903
10:22:25|0.15903
10:22:26|0.15953
10:22:27|0.15953
10:22:28|0.15953
10:22:29|0.15953
10:22:30|0.16044
10:22:31|0.16044
10:22:32|0.16044
10:22:33|0.16044
10:22:34|0.16044
10:22:35|0.16044
10:22:36|0.16044
10:22:37|0.16044
10:22:38|0.15927
10:22:39|0.15927
10:22:40|0.15927
10:22:41|0.15927
10:22:42|0.15869
10:22:43|0.15922
10:22:44|0.15922
10:22:45|0.15922
10:22:46|0.15922
10:22:47|0.15922
10:22:48|0.15875
10:22:49|0.15947
10:22:50|0.15947
10:22:51|0.15866
10:22:52|0.1592
10:22:53|0.1592
10:22:54|0.1592
10:22:55|0.15877
10:22:56|0.15864
10:22:57|0.15864
10:22:58|0.15864
10:22:59|0.15884
10:23:00|0.15872
10:23:01|0.158
10:23:02|0.1577
10:23:03|0.1577
10:23:04|0.1577
10:23:05|0.1577
10:23:06|0.15896
10:23:07|0.15896
10:23:09|0.15961
10:23:10|0.15813
10:23:12|0.15813
10:23:14|0.15874
10:23:14|0.15874
10:23:15|0.15874
10:23:16|0.15924
10:23:17|0.15924
10:23:18|0.15954
10:23:19|0.15879
10:23:20|0.15879
10:23:21|0.1599
10:23:22|0.15876
10:23:23|0.15878
10:23:24|0.1593
10:23:25|0.15864
10:23:26|0.1586
10:23:27|0.15883
10:23:28|0.15883
10:23:29|0.15883
10:23:30|0.15883
10:23:31|0.15883
10:23:32|0.15852
10:23:33|0.15852
10:23:34|0.15852
10:23:35|0.15852
10:23:36|0.15788
10:23:37|0.15861
10:23:38|0.15802
10:23:39|0.15802
10:23:40|0.15769
10:23:41|0.15769
10:23:42|0.15769
10:23:43|0.15769
10:23:44|0.15769
10:23:45|0.15769
10:23:47|0.15838
10:23:47|0.15837
10:23:49|0.15837
10:23:50|0.15837
10:23:50|0.15772
10:23:52|0.15773
10:23:53|0.15773
10:23:53|0.15773
10:23:55|0.15786
10:23:55|0.15769
10:23:57|0.15769
10:23:58|0.15899
10:23:59|0.15899
10:24:00|0.15856
10:24:01|0.15856
10:24:01|0.15856
10:24:03|0.15807
10:24:04|0.15882
10:24:04|0.158
10:24:06|0.159
10:24:07|0.159
10:24:07|0.15921
10:24:10|0.15882
10:24:11|0.1583
10:24:12|0.15881
10:24:13|0.15881
10:24:14|0.15881
10:24:16|0.1588
10:24:17|0.1588
10:24:18|0.15842
10:24:19|0.15877
10:24:20|0.15846
10:24:21|0.15844
10:24:22|0.15845
10:24:23|0.15878
10:24:24|0.15878
10:24:25|0.15807
10:24:26|0.15807
10:24:27|0.15807
10:24:28|0.15807
10:24:29|0.15809
10:24:30|0.15809
10:24:31|0.1578
10:24:32|0.1578
10:24:33|0.15814
10:24:34|0.1582
10:24:34|0.1582
10:24:36|0.1582
10:24:37|0.15816
10:24:39|0.15816
10:24:39|0.15816
10:24:40|0.15797
10:24:41|0.15797
10:24:42|0.15797
10:24:43|0.15771
10:24:44|0.15771
10:24:45|0.15771
10:24:46|0.15771
10:24:47|0.15771
10:24:48|0.15771
10:24:49|0.15817
10:24:50|0.15817
10:24:51|0.15796
10:24:52|0.15796
10:24:53|0.15796
10:24:54|0.15882
10:24:56|0.1599
10:24:56|0.159
10:24:58|0.159
10:24:59|0.159
10:25:00|0.15971
10:25:00|0.15971
10:25:01|0.15996
10:25:03|0.15996
10:25:03|0.16011
10:25:05|0.16011
10:25:06|0.15902
10:25:07|0.15902
10:25:07|0.15902
10:25:09|0.15902
10:25:11|0.15902
10:25:12|0.15911
10:25:14|0.16007
10:25:15|0.16007
10:25:16|0.16007
10:25:18|0.16007
10:25:18|0.16007
10:25:19|0.15945
10:25:20|0.16006
10:25:22|0.15998
10:25:23|0.16035
10:25:25|0.16035
10:25:26|0.16035
10:25:27|0.16044
10:25:28|0.16086
10:25:28|0.16086
10:25:30|0.16086
10:25:31|0.1614
10:25:32|0.16089
10:25:33|0.16052
10:25:34|0.16011
10:25:35|0.16011
10:25:36|0.16033
10:25:37|0.16033
10:25:38|0.16033
10:25:39|0.16078
10:25:40|0.1615
10:25:41|0.1615
10:25:42|0.16113
10:25:43|0.16113
10:25:44|0.16185
10:25:45|0.16185
10:25:46|0.1624
10:25:47|0.1624
10:25:48|0.16241
10:25:49|0.16389
10:25:50|0.16695
10:25:51|0.1678
10:25:52|0.16774
10:25:53|0.16939
10:25:54|0.16974
10:25:55|0.16948
10:25:56|0.16999
10:25:57|0.16919
10:25:58|0.169
10:25:59|0.16782
10:26:00|0.16882
10:26:01|0.16809
10:26:02|0.16729
10:26:03|0.16729
10:26:04|0.16678
10:26:05|0.1675
10:26:06|0.1682
10:26:07|0.16832
10:26:08|0.16833
10:26:09|0.16833
10:26:10|0.16833
10:26:12|0.16792
10:26:13|0.16734
10:26:15|0.16734
10:26:16|0.16791
10:26:18|0.16758
10:26:19|0.16834
10:26:20|0.16834
10:26:21|0.16743
10:26:21|0.16794
10:26:23|0.16794
10:26:24|0.16794
10:26:25|0.16794
10:26:26|0.16734
10:26:27|0.16734
10:26:28|0.16734
10:26:29|0.16733
10:26:29|0.16747
10:26:31|0.16747
10:26:32|0.16747
10:26:32|0.16677
10:26:34|0.16677
10:26:35|0.16726
10:26:36|0.16854
10:26:36|0.168
10:26:38|0.168
10:26:38|0.1668
10:26:40|0.1668
10:26:41|0.1668
10:26:41|0.16709
10:26:43|0.16729
10:26:43|0.16729
10:26:44|0.16902
10:26:45|0.16812
10:26:47|0.16774
10:26:48|0.16774
10:26:49|0.16774
10:26:50|0.16774
10:26:51|0.1674
10:26:52|0.16781
10:26:53|0.168
10:26:54|0.168
10:26:55|0.168
10:26:56|0.168
10:26:57|0.16807
10:26:59|0.16711
10:26:59|0.16796
10:27:00|0.16796
10:27:02|0.16796
10:27:03|0.16801
10:27:04|0.16868
10:27:05|0.1679
10:27:05|0.1679
10:27:06|0.16839
10:27:07|0.16839
10:27:09|0.16839
10:27:09|0.16839
10:27:10|0.16839
10:27:12|0.1668
10:27:14|0.16569
10:27:15|0.16503
10:27:16|0.16633
10:27:18|0.16549
10:27:19|0.16549
10:27:20|0.1658
10:27:21|0.16609
10:27:23|0.16544
10:27:23|0.16544
10:27:24|0.16627
10:27:25|0.16627
10:27:26|0.16556
10:27:27|0.16536
10:27:28|0.16503
10:27:29|0.16503
10:27:30|0.16503
10:27:31|0.16503
10:27:32|0.16587
10:27:33|0.16587
10:27:34|0.16542
10:27:36|0.16542
10:27:36|0.16542
10:27:37|0.16596
10:27:38|0.16596
10:27:39|0.16596
10:27:40|0.16602
10:27:41|0.16596
10:27:42|0.16596
10:27:43|0.165
10:27:44|0.165
10:27:45|0.165
10:27:47|0.165
10:27:48|0.16551
10:27:49|0.16574
10:27:51|0.16574
10:27:51|0.16574
10:27:53|0.16574
10:27:53|0.16574
10:27:54|0.1655
10:27:55|0.1655
10:27:56|0.1655
10:27:58|0.16458
10:27:58|0.16458
10:27:59|0.1646
10:28:00|0.1646
10:28:01|0.16465
10:28:02|0.16454
10:28:03|0.16453
10:28:04|0.16453
10:28:05|0.16382
10:28:06|0.16382
10:28:07|0.16382
10:28:08|0.16382
10:28:09|0.164
10:28:10|0.165
10:28:11|0.16585
10:28:13|0.16596
10:28:15|0.16596
10:28:15|0.16596
10:28:17|0.16462
10:28:18|0.16462
10:28:19|0.16462
10:28:20|0.16462
10:28:21|0.16462
10:28:22|0.16462
10:28:24|0.16443
10:28:24|0.16498
10:28:25|0.16498
10:28:26|0.16498
10:28:27|0.16498
10:28:28|0.16498
10:28:29|0.16498
10:28:31|0.16498
10:28:32|0.16444
10:28:33|0.16444
10:28:33|0.16444
10:28:35|0.16345
10:28:36|0.16345
10:28:37|0.16345
10:28:37|0.1637
10:28:38|0.1637
10:28:40|0.16471
10:28:42|0.16498
10:28:42|0.16498
10:28:43|0.16475
10:28:44|0.16475
10:28:45|0.16452
10:28:46|0.16452
10:28:47|0.16452
10:28:48|0.16452
10:28:49|0.16599
10:28:50|0.16644
10:28:51|0.16578
10:28:53|0.16577
10:28:53|0.1656
10:28:54|0.16447
10:28:55|0.16443
10:28:56|0.16443
10:28:58|0.164
10:28:59|0.164
10:29:00|0.164
10:29:01|0.16525
10:29:02|0.16495
10:29:03|0.16495
10:29:04|0.16495
10:29:05|0.16459
10:29:06|0.16459
10:29:07|0.16459
10:29:08|0.16525
10:29:09|0.165
10:29:10|0.16508
10:29:11|0.16663
10:29:12|0.16663
10:29:13|0.16577
10:29:15|0.16592
10:29:16|0.16671
10:29:18|0.16717
10:29:18|0.16629
10:29:20|0.16716
10:29:21|0.16716
10:29:22|0.16716
10:29:23|0.16723
10:29:24|0.16723
10:29:25|0.16715
10:29:26|0.16662
10:29:27|0.16662
10:29:28|0.16662
10:29:29|0.1666
10:29:30|0.16652
10:29:31|0.16756
10:29:32|0.16756
10:29:33|0.16652
10:29:34|0.16652
10:29:35|0.16652
10:29:36|0.16722
10:29:37|0.16722
10:29:38|0.167
10:29:39|0.167
10:29:40|0.1668
10:29:41|0.1668
10:29:42|0.167
10:29:44|0.16766
10:29:44|0.16766
10:29:46|0.16766
10:29:46|0.16777
10:29:48|0.16777
10:29:48|0.16768
10:29:49|0.16768
10:29:50|0.1673
10:29:52|0.167
10:29:52|0.1664
10:29:54|0.1664
10:29:55|0.1664
10:29:55|0.16643
10:29:56|0.16643
10:29:58|0.16643
10:29:58|0.16643
10:29:59|0.16643
10:30:01|0.1664
10:30:02|0.16608
10:30:03|0.16608
10:30:04|0.166
10:30:04|0.166
10:30:05|0.16546
10:30:07|0.16546
10:30:07|0.16661
10:30:08|0.16661
10:30:09|0.16661
10:30:10|0.16661
10:30:11|0.16661
10:30:13|0.16771
10:30:13|0.16771
10:30:15|0.16648
10:30:17|0.16608
10:30:18|0.16608
10:30:19|0.16608
10:30:20|0.16611
10:30:21|0.16725
10:30:22|0.1668
10:30:23|0.1668
10:30:24|0.1668
10:30:25|0.1668
10:30:26|0.1668
10:30:27|0.16661
10:30:28|0.16661
10:30:29|0.16613
10:30:30|0.16613
10:30:31|0.16657
10:30:32|0.16657
10:30:33|0.16637
10:30:34|0.16637
10:30:35|0.16648
10:30:36|0.16601
10:30:37|0.16697
10:30:38|0.16697
10:30:39|0.16612
10:30:40|0.16612
10:30:41|0.16559
10:30:42|0.16657
10:30:43|0.16581
10:30:44|0.16581
10:30:45|0.167
10:30:46|0.16608
10:30:47|0.16608
10:30:48|0.16608
10:30:49|0.16608
10:30:50|0.167
10:30:51|0.167
10:30:52|0.16784
10:30:53|0.16782
10:30:54|0.16663
10:30:55|0.16663
10:30:56|0.16663
10:30:57|0.16663
10:30:58|0.16663
10:30:59|0.16663
10:31:00|0.16663
10:31:01|0.16663
10:31:02|0.16568
10:31:03|0.16686
10:31:04|0.16665
10:31:05|0.16665
10:31:06|0.16665
10:31:07|0.16665
10:31:08|0.16654
10:31:09|0.16697
10:31:10|0.16663
10:31:11|0.16621
10:31:12|0.16522
10:31:13|0.16522
10:31:14|0.16522
10:31:15|0.16522
10:31:17|0.16568
10:31:18|0.16568
10:31:20|0.16515
10:31:21|0.16515
10:31:22|0.16595
10:31:23|0.16595
10:31:24|0.16621
10:31:25|0.16621
10:31:26|0.16522
10:31:27|0.16522
10:31:28|0.16522
10:31:29|0.16512
10:31:30|0.16441
10:31:31|0.16441
10:31:32|0.16431
10:31:33|0.16431
10:31:34|0.16431
10:31:35|0.16431
10:31:36|0.16371
10:31:37|0.16371
10:31:38|0.16373
10:31:39|0.16373
10:31:40|0.16373
10:31:41|0.16439
10:31:42|0.16439
10:31:43|0.16439
10:31:44|0.16439
10:31:45|0.16439
10:31:46|0.16439
10:31:47|0.16404
10:31:48|0.16404
10:31:49|0.16367
10:31:50|0.16367
10:31:51|0.16451
10:31:52|0.16451
10:31:53|0.16451
10:31:54|0.16451
10:31:55|0.16451
10:31:56|0.16449
10:31:57|0.16483
10:31:58|0.16483
10:31:59|0.16483
10:32:00|0.1638
10:32:01|0.1638
10:32:03|0.16279
10:32:04|0.16251
10:32:04|0.16253
10:32:05|0.16265
10:32:06|0.16265
10:32:08|0.16265
10:32:08|0.16265
10:32:09|0.16265
10:32:10|0.16335
10:32:11|0.1635
10:32:12|0.1635
10:32:13|0.1635
10:32:14|0.1635
10:32:15|0.1635
10:32:17|0.16314
10:32:19|0.16315
10:32:20|0.16315
10:32:20|0.16315
10:32:22|0.16315
10:32:23|0.16313
10:32:24|0.16331
10:32:26|0.16471
10:32:27|0.16471
10:32:27|0.16439
10:32:28|0.16439
10:32:29|0.16462
10:32:30|0.16438
10:32:32|0.1638
10:32:33|0.16446
10:32:34|0.16446
10:32:35|0.16462
10:32:36|0.16462
10:32:37|0.16389
10:32:38|0.16389
10:32:39|0.1639
10:32:40|0.1639
10:32:41|0.16348
10:32:42|0.16348
10:32:43|0.16348
10:32:44|0.16348
10:32:45|0.16347
10:32:46|0.16347
10:32:47|0.16347
10:32:48|0.16347
10:32:49|0.16347
10:32:50|0.1635
10:32:51|0.1635
10:32:52|0.16335
10:32:53|0.16335
10:32:54|0.16388
10:32:56|0.16388
10:32:57|0.16388
10:32:57|0.16378
10:32:59|0.16379
10:32:59|0.16379
10:33:01|0.16379
10:33:02|0.16379
10:33:03|0.16379
10:33:04|0.16336
10:33:06|0.16369
10:33:06|0.16369
10:33:07|0.16334
10:33:09|0.16334
10:33:09|0.16334
10:33:10|0.16334
10:33:12|0.16305
10:33:12|0.16305
10:33:13|0.16305
10:33:15|0.16304
10:33:15|0.16276
10:33:16|0.16276
10:33:18|0.16276
10:33:20|0.16305
10:33:21|0.16305
10:33:22|0.16305
10:33:23|0.16277
10:33:24|0.16277
10:33:26|0.16305
10:33:26|0.16305
10:33:27|0.16305
10:33:28|0.16298
10:33:29|0.16298
10:33:30|0.16298
10:33:31|0.16298
10:33:32|0.16298
10:33:33|0.16279
10:33:34|0.1628
10:33:35|0.1628
10:33:36|0.1628
10:33:37|0.1628
10:33:38|0.16346
10:33:39|0.16346
10:33:40|0.16298
10:33:41|0.16345
10:33:42|0.16251
10:33:43|0.16247
10:33:44|0.162
10:33:45|0.162
10:33:46|0.162
10:33:47|0.162
10:33:48|0.16233
10:33:49|0.16233
10:33:50|0.16271
10:33:51|0.16271
10:33:52|0.16271
10:33:54|0.16243
10:33:55|0.16277
10:33:56|0.16277
10:33:57|0.16277
10:33:58|0.16277
10:33:59|0.16277
10:34:00|0.1627
10:34:00|0.1627
10:34:02|0.1627
10:34:03|0.1627
10:34:04|0.1622
10:34:04|0.16208
10:34:06|0.16208
10:34:07|0.16208
10:34:08|0.16201
10:34:09|0.16201
10:34:10|0.16201
10:34:11|0.16201
10:34:12|0.16201
10:34:13|0.16201
10:34:14|0.16201
10:34:15|0.16201
10:34:16|0.16201
10:34:16|0.16201
10:34:17|0.16201
10:34:20|0.16146
10:34:21|0.16146
10:34:23|0.16146
10:34:23|0.16146
10:34:24|0.16146
10:34:26|0.1617
10:34:27|0.16128
10:34:29|0.1617
10:34:29|0.1617
10:34:30|0.16118
10:34:31|0.16118
10:34:32|0.16118
10:34:33|0.16069
10:34:34|0.16008
10:34:35|0.15975
10:34:36|0.15974
10:34:37|0.15974
10:34:38|0.15974
10:34:39|0.15974
10:34:40|0.15974
10:34:41|0.15974
10:34:42|0.15918
10:34:43|0.16001
10:34:44|0.16001
10:34:45|0.16001
10:34:46|0.16001
10:34:47|0.16
10:34:48|0.16
10:34:49|0.1596
10:34:50|0.16008
10:34:51|0.16008
10:34:52|0.16008
10:34:53|0.16008
10:34:54|0.15976
10:34:55|0.15976
10:34:56|0.15968
10:34:57|0.15968
10:34:58|0.15968
10:34:59|0.15968
10:35:00|0.15979
10:35:01|0.15916
10:35:02|0.15916
10:35:03|0.15916
10:35:04|0.15922
10:35:05|0.15837
10:35:07|0.158
10:35:08|0.158
10:35:09|0.15886
10:35:10|0.15973
10:35:11|0.15997
10:35:12|0.16
10:35:13|0.16
10:35:13|0.15925
10:35:14|0.15927
10:35:15|0.15927
10:35:17|0.15927
10:35:17|0.15927
10:35:20|0.15927
10:35:20|0.15927
10:35:22|0.16
10:35:24|0.16
10:35:25|0.15867
10:35:26|0.15867
10:35:27|0.15867
10:35:28|0.15867
10:35:29|0.15909
10:35:30|0.15909
10:35:31|0.15909
10:35:32|0.15909
10:35:33|0.15986
10:35:34|0.15986
10:35:35|0.15986
10:35:36|0.15986
10:35:37|0.15994
10:35:39|0.15994
10:35:39|0.15994
10:35:40|0.15994
10:35:41|0.15994
10:35:42|0.15986
10:35:43|0.15986
10:35:44|0.15994
10:35:45|0.15994
10:35:46|0.15994
10:35:47|0.15994
10:35:48|0.15951
10:35:49|0.15901
10:35:50|0.15993
10:35:51|0.15994
10:35:52|0.15993
10:35:53|0.16075
10:35:54|0.16075
10:35:55|0.16011
10:35:56|0.16011
10:35:57|0.16011
10:35:58|0.16011
10:35:59|0.16011
10:36:00|0.16011
10:36:01|0.16063
10:36:03|0.16183
10:36:03|0.16164
10:36:04|0.16163
10:36:05|0.16163
10:36:06|0.16182
10:36:07|0.16182
10:36:08|0.16182
10:36:09|0.16183
10:36:10|0.16156
10:36:11|0.16156
10:36:12|0.16326
10:36:13|0.16327
10:36:15|0.16367
10:36:15|0.16367
10:36:17|0.16367
10:36:18|0.16327
10:36:19|0.163
10:36:21|0.16365
10:36:21|0.16365
10:36:22|0.16363
10:36:23|0.163
10:36:25|0.163
10:36:26|0.163
10:36:27|0.163
10:36:28|0.163
10:36:29|0.16301
10:36:30|0.16301
10:36:30|0.16416
10:36:32|0.1629
10:36:33|0.16245
10:36:34|0.16198
10:36:35|0.16206
10:36:36|0.16127
10:36:36|0.16084
10:36:38|0.16084
10:36:39|0.16084
10:36:40|0.16223
10:36:41|0.16223
10:36:42|0.16168
10:36:43|0.16158
10:36:44|0.16158
10:36:44|0.16179
10:36:46|0.16179
10:36:46|0.16129
10:36:48|0.16129
10:36:49|0.16129
10:36:50|0.16129
10:36:51|0.16129
10:36:52|0.16145
10:36:53|0.16145
10:36:54|0.16199
10:36:55|0.16199
10:36:56|0.16199
10:36:57|0.16176
10:36:58|0.16176
10:36:58|0.16176
10:37:00|0.16176
10:37:01|0.16176
10:37:02|0.16176
10:37:03|0.16176
10:37:04|0.16208
10:37:05|0.16225
10:37:06|0.1628
10:37:07|0.1628
10:37:08|0.1628
10:37:09|0.1628
10:37:10|0.1628
10:37:11|0.1628
10:37:12|0.1628
10:37:13|0.1628
10:37:14|0.16376
10:37:15|0.16326
10:37:16|0.16326
10:37:18|0.16376
10:37:18|0.16319
10:37:19|0.16319
10:37:21|0.16299
10:37:22|0.163
10:37:24|0.1632
10:37:25|0.1632
10:37:26|0.1632
10:37:27|0.1632
10:37:28|0.16319
10:37:29|0.16319
10:37:30|0.16319
10:37:32|0.16319
10:37:32|0.16318
10:37:33|0.16318
10:37:34|0.16289
10:37:35|0.16306
10:37:36|0.16306
10:37:37|0.16306
10:37:39|0.1629
10:37:40|0.1629
10:37:41|0.16318
10:37:42|0.16318
10:37:43|0.16318
10:37:44|0.16318
10:37:45|0.16318
10:37:46|0.16292
10:37:48|0.16292
10:37:48|0.16292
10:37:50|0.16317
10:37:51|0.16318
10:37:52|0.16408
10:37:52|0.16408
10:37:53|0.16408
10:37:55|0.16408
10:37:55|0.16408
10:37:57|0.16435
10:37:57|0.16435
10:37:59|0.1638
10:37:59|0.16416
10:38:00|0.16382
10:38:02|0.16488
10:38:02|0.16488
10:38:03|0.16365
10:38:05|0.164
10:38:05|0.16325
10:38:06|0.16325
10:38:08|0.16409
10:38:08|0.16409
10:38:10|0.1646
10:38:10|0.16383
10:38:12|0.16388
10:38:13|0.16416
10:38:14|0.16437
10:38:15|0.16438
10:38:16|0.16438
10:38:17|0.16496
10:38:18|0.16496
10:38:19|0.1639
10:38:20|0.1639
10:38:21|0.1639
10:38:23|0.16438
10:38:24|0.16422
10:38:25|0.16445
10:38:27|0.16447
10:38:28|0.16447
10:38:29|0.16447
10:38:30|0.16452
10:38:31|0.16452
10:38:32|0.16519
10:38:33|0.16519
10:38:34|0.16452
10:38:35|0.16455
10:38:36|0.16455
10:38:37|0.16455
10:38:38|0.1646
10:38:39|0.16459
10:38:40|0.16446
10:38:41|0.16446
10:38:42|0.1646
10:38:43|0.16449
10:38:44|0.16461
10:38:45|0.16519
10:38:46|0.16519
10:38:47|0.16519
10:38:49|0.16519
10:38:50|0.16511
10:38:51|0.16511
10:38:51|0.16489
10:38:53|0.16465
10:38:54|0.1646
10:38:55|0.1646
10:38:55|0.16452
10:38:56|0.16452
10:38:58|0.16422
10:38:59|0.16422
10:38:59|0.16422
10:39:01|0.16422
10:39:01|0.16422
10:39:02|0.16422
10:39:04|0.16422
10:39:04|0.16422
10:39:06|0.16387
10:39:06|0.16422
10:39:08|0.16399
10:39:09|0.16399
10:39:10|0.16415
10:39:11|0.16415
10:39:12|0.16415
10:39:13|0.16406
10:39:14|0.16455
10:39:15|0.16411
10:39:16|0.16422
10:39:17|0.16416
10:39:18|0.16416
10:39:19|0.165
10:39:20|0.165
10:39:21|0.165
10:39:22|0.165
10:39:24|0.16438
10:39:25|0.16438
10:39:26|0.16516
10:39:28|0.165
10:39:29|0.165
10:39:31|0.16519
10:39:32|0.16584
10:39:33|0.16505
10:39:35|0.16581
10:39:36|0.1659
10:39:36|0.16525
10:39:38|0.16525
10:39:39|0.16514
10:39:39|0.16587
10:39:40|0.16587
10:39:42|0.16587
10:39:43|0.16587
10:39:44|0.1659
10:39:44|0.1659
10:39:46|0.1659
10:39:47|0.16553
10:39:47|0.16553
10:39:49|0.1659
10:39:49|0.1659
10:39:51|0.1659
10:39:51|0.16655
10:39:53|0.16613
10:39:54|0.16613
10:39:54|0.16624
10:39:56|0.16645
10:39:57|0.16645
10:39:57|0.16664
10:39:58|0.16664
10:40:00|0.16668
10:40:01|0.16668
10:40:02|0.16664
10:40:03|0.16664
10:40:04|0.16646
10:40:04|0.16646
10:40:06|0.16664
10:40:07|0.16653
10:40:07|0.167
10:40:08|0.167
10:40:09|0.16707
10:40:10|0.16707
10:40:11|0.16772
10:40:13|0.16772
10:40:14|0.16772
10:40:14|0.16899
10:40:16|0.16822
10:40:16|0.16825
10:40:17|0.16833
10:40:18|0.16833
10:40:19|0.16894
10:40:21|0.16874
10:40:21|0.16874
10:40:22|0.16874
10:40:24|0.16872
10:40:26|0.16871
10:40:27|0.16853
10:40:27|0.16828
10:40:29|0.16826
10:40:30|0.16801
10:40:32|0.16815
10:40:33|0.16785
10:40:33|0.16828
10:40:35|0.16787
10:40:36|0.16787
10:40:36|0.16786
10:40:37|0.16786
10:40:38|0.1674
10:40:40|0.16695
10:40:41|0.16698
10:40:41|0.16712
10:40:43|0.16749
10:40:43|0.16777
10:40:45|0.16701
10:40:45|0.16701
10:40:46|0.1674
10:40:47|0.167
10:40:49|0.167
10:40:49|0.16701
10:40:51|0.16701
10:40:51|0.16701
10:40:53|0.16701
10:40:53|0.16756
10:40:55|0.16756
10:40:55|0.16756
10:40:57|0.16701
10:40:58|0.16701
10:40:58|0.167
10:40:59|0.16599
10:41:00|0.16598
10:41:02|0.16574
10:41:03|0.16548
10:41:03|0.1659
10:41:05|0.1659
10:41:06|0.1659
10:41:07|0.16548
10:41:07|0.16589
10:41:09|0.16589
10:41:10|0.1656
10:41:11|0.16589
10:41:11|0.16589
10:41:13|0.16589
10:41:13|0.1656
10:41:15|0.1656
10:41:16|0.16549
10:41:17|0.16549
10:41:18|0.16549
10:41:19|0.16549
10:41:20|0.16543
10:41:21|0.16543
10:41:22|0.16543
10:41:23|0.1654
10:41:24|0.1654
10:41:26|0.16545
10:41:27|0.1654
10:41:29|0.1654
10:41:29|0.1654
10:41:30|0.1654
10:41:31|0.1654
10:41:33|0.16541
10:41:34|0.16446
10:41:35|0.16445
10:41:35|0.16301
10:41:37|0.16368
10:41:38|0.16368
10:41:39|0.16273
10:41:40|0.16273
10:41:42|0.16247
10:41:42|0.16151
10:41:43|0.16146
10:41:44|0.16131
10:41:46|0.16114
10:41:46|0.16114
10:41:48|0.16038
10:41:49|0.16042
10:41:50|0.16053
10:41:50|0.16053
10:41:52|0.16061
10:41:52|0.16045
10:41:54|0.16045
10:41:55|0.16085
10:41:55|0.1604
10:41:56|0.15982
10:41:57|0.15946
10:41:59|0.15946
10:42:00|0.159
10:42:00|0.159
10:42:02|0.15872
10:42:03|0.15854
10:42:04|0.159
10:42:05|0.15851
10:42:06|0.15854
10:42:07|0.15854
10:42:08|0.159
10:42:09|0.15899
10:42:10|0.159
10:42:11|0.159
10:42:12|0.159
10:42:13|0.159
10:42:14|0.159
10:42:15|0.159
10:42:16|0.15899
10:42:17|0.15899
10:42:18|0.15899
10:42:19|0.159
10:42:20|0.159
10:42:21|0.159
10:42:22|0.159
10:42:23|0.15975
10:42:24|0.16086
10:42:25|0.16056
10:42:27|0.16066
10:42:27|0.16093
10:42:29|0.16096
10:42:30|0.1613
10:42:31|0.16094
10:42:33|0.16094
10:42:34|0.16094
10:42:34|0.16094
10:42:35|0.16103
10:42:37|0.16132
10:42:38|0.16174
10:42:39|0.16173
10:42:40|0.16095
10:42:41|0.16175
10:42:42|0.16175
10:42:43|0.16233
10:42:44|0.1625
10:42:45|0.16278
10:42:46|0.16278
10:42:48|0.16279
10:42:49|0.16279
10:42:50|0.16279
10:42:50|0.16279
10:42:52|0.16279
10:42:52|0.16279
10:42:53|0.16279
10:42:54|0.16279
10:42:55|0.16279
10:42:56|0.16279
10:42:58|0.16279
10:42:58|0.16237
10:43:00|0.16394
10:43:01|0.163
10:43:01|0.16298
10:43:02|0.16238
10:43:04|0.16298
10:43:05|0.16298
10:43:06|0.163
10:43:08|0.163
10:43:09|0.163
10:43:09|0.16475
10:43:10|0.16434
10:43:12|0.16434
10:43:12|0.16469
10:43:14|0.16474
10:43:15|0.16474
10:43:15|0.16475
10:43:17|0.1641
10:43:17|0.16469
10:43:18|0.16383
10:43:20|0.16383
10:43:21|0.1646
10:43:21|0.1646
10:43:22|0.16511
10:43:24|0.16537
10:43:24|0.16537
10:43:25|0.16537
10:43:27|0.16457
10:43:29|0.1646
10:43:30|0.1646
10:43:32|0.1656
10:43:32|0.1656
10:43:33|0.1656
10:43:34|0.16507
10:43:35|0.16558
10:43:36|0.16558
10:43:37|0.16558
10:43:38|0.16558
10:43:39|0.1656
10:43:40|0.1656
10:43:41|0.16501
10:43:42|0.16533
10:43:44|0.16558
10:43:45|0.16558
10:43:46|0.16637
10:43:47|0.16637
10:43:49|0.16636
10:43:49|0.16636
10:43:50|0.16552
10:43:51|0.16637
10:43:52|0.1662
10:43:53|0.1662
10:43:54|0.1662
10:43:55|0.1658
10:43:56|0.16637
10:43:57|0.16637
10:43:58|0.16651
10:43:59|0.16637
10:44:01|0.16637
10:44:02|0.16541
10:44:03|0.16615
10:44:04|0.166
10:44:05|0.16546
10:44:06|0.16546
10:44:07|0.16546
10:44:08|0.165
10:44:09|0.16536
10:44:10|0.16427
10:44:11|0.16394
10:44:12|0.16401
10:44:13|0.16372
10:44:14|0.16346
10:44:15|0.16345
10:44:16|0.16373
10:44:17|0.16373
10:44:18|0.16373
10:44:19|0.16297
10:44:20|0.16296
10:44:20|0.16245
10:44:22|0.16217
10:44:22|0.16223
10:44:24|0.16223
10:44:24|0.16216
10:44:26|0.16217
10:44:27|0.16286
10:44:29|0.16286
10:44:29|0.16291
10:44:30|0.16427
10:44:31|0.16358
10:44:33|0.16384
10:44:34|0.16384
10:44:36|0.16331
10:44:36|0.16475
10:44:38|0.164
10:44:39|0.164
10:44:40|0.16401
10:44:41|0.16377
10:44:42|0.16349
10:44:43|0.16349
10:44:45|0.16349
10:44:45|0.16436
10:44:46|0.16443
10:44:47|0.16436
10:44:48|0.16375
10:44:49|0.16375
10:44:50|0.16381
10:44:51|0.16381
10:44:52|0.16303
10:44:53|0.16303
10:44:54|0.16396
10:44:56|0.16429
10:44:56|0.16429
10:44:57|0.16429
10:44:58|0.16429
10:45:00|0.164
10:45:00|0.16434
10:45:01|0.16434
10:45:02|0.16486
10:45:04|0.16415
10:45:05|0.16301
10:45:06|0.16301
10:45:07|0.16295
10:45:08|0.16307
10:45:09|0.16307
10:45:10|0.16305
10:45:11|0.163
10:45:12|0.163
10:45:13|0.16318
10:45:14|0.163
10:45:15|0.163
10:45:16|0.16226
10:45:17|0.16221
10:45:18|0.1622
10:45:19|0.16282
10:45:20|0.16282
10:45:21|0.1622
10:45:22|0.1622
10:45:23|0.1622
10:45:24|0.16318
10:45:25|0.16363
10:45:26|0.16363
10:45:27|0.16362
10:45:28|0.16362
10:45:30|0.16363
10:45:31|0.16363
10:45:32|0.16349
10:45:33|0.16349
10:45:34|0.16376
10:45:35|0.16376
10:45:36|0.16376
10:45:37|0.16376
10:45:38|0.164
10:45:39|0.164
10:45:41|0.164
10:45:42|0.16399
10:45:43|0.16373
10:45:43|0.16373
10:45:45|0.16364
10:45:46|0.16363
10:45:47|0.164
10:45:48|0.164
10:45:49|0.16364
10:45:49|0.16312
10:45:50|0.16312
10:45:52|0.16312
10:45:53|0.16363
10:45:54|0.16363
10:45:55|0.16442
10:45:56|0.16448
10:45:57|0.16436
10:45:58|0.16403
10:45:58|0.16434
10:45:59|0.16461
10:46:00|0.16461
10:46:02|0.16461
10:46:03|0.16628
10:46:04|0.16637
10:46:05|0.16581
10:46:06|0.16617
10:46:07|0.16672
10:46:08|0.16672
10:46:10|0.16562
10:46:10|0.16562
10:46:11|0.16585
10:46:12|0.16507
10:46:13|0.16517
10:46:15|0.16593
10:46:15|0.165
10:46:17|0.16476
10:46:18|0.16569
10:46:18|0.165
10:46:19|0.16537
10:46:20|0.16672
10:46:21|0.16672
10:46:23|0.16577
10:46:23|0.16656
10:46:24|0.16531
10:46:26|0.16608
10:46:27|0.16608
10:46:27|0.16577
10:46:29|0.16577
10:46:30|0.16501
10:46:31|0.16501
10:46:32|0.16567
10:46:34|0.16567
10:46:35|0.16443
10:46:36|0.16443
10:46:37|0.16443
10:46:38|0.16461
10:46:40|0.16474
10:46:40|0.16518
10:46:42|0.16465
10:46:43|0.16463
10:46:44|0.16522
10:46:45|0.16432
10:46:45|0.16441
10:46:47|0.16441
10:46:48|0.16441
10:46:49|0.16536
10:46:49|0.1652
10:46:51|0.16595
10:46:52|0.16595
10:46:53|0.16595
10:46:54|0.16595
10:46:54|0.16658
10:46:56|0.16658
10:46:57|0.16673
10:46:58|0.16786
10:46:59|0.16715
10:47:00|0.167
10:47:01|0.16778
10:47:02|0.16778
10:47:02|0.16736
10:47:03|0.16736
10:47:04|0.16653
10:47:06|0.16777
10:47:07|0.16748
10:47:07|0.16866
10:47:08|0.16864
10:47:09|0.16864
10:47:11|0.16864
10:47:11|0.16805
10:47:13|0.16806
10:47:14|0.16806
10:47:15|0.16681
10:47:16|0.16681
10:47:16|0.16685
10:47:17|0.16694
10:47:19|0.16693
10:47:20|0.16693
10:47:21|0.166
10:47:21|0.166
10:47:22|0.166
10:47:23|0.166
10:47:24|0.166
10:47:26|0.166
10:47:26|0.16573
10:47:27|0.1667
10:47:28|0.16594
10:47:29|0.16594
10:47:31|0.16685
10:47:33|0.16692
10:47:34|0.16692
10:47:35|0.16722
10:47:35|0.16722
10:47:37|0.16722
10:47:38|0.16722
10:47:39|0.16673
10:47:40|0.16644
10:47:41|0.1662
10:47:42|0.1662
10:47:43|0.1662
10:47:45|0.16742
10:47:46|0.16742
10:47:47|0.16742
10:47:48|0.16742
10:47:49|0.16649
10:47:50|0.16742
10:47:51|0.16742
10:47:51|0.16742
10:47:52|0.16742
10:47:53|0.16742
10:47:54|0.16742
10:47:55|0.16742
10:47:56|0.16742
10:47:57|0.16769
10:47:59|0.16691
10:47:59|0.16691
10:48:01|0.16691
10:48:01|0.16662
10:48:03|0.16603
10:48:04|0.166
10:48:04|0.16656
10:48:05|0.16654
10:48:06|0.1672
10:48:08|0.1672
10:48:08|0.1672
10:48:10|0.1672
10:48:10|0.1672
10:48:11|0.1672
10:48:13|0.1672
10:48:14|0.1672
10:48:14|0.1672
10:48:15|0.16692
10:48:17|0.16692
10:48:18|0.1672
10:48:19|0.168
10:48:20|0.168
10:48:21|0.168
10:48:23|0.16731
10:48:24|0.16828
10:48:24|0.16828
10:48:26|0.16828
10:48:27|0.16828
10:48:27|0.16828
10:48:29|0.16849
10:48:30|0.16849
10:48:30|0.16849
10:48:32|0.16849
10:48:33|0.16849
10:48:34|0.16809
10:48:35|0.16847
10:48:36|0.16847
10:48:38|0.16847
10:48:39|0.16846
10:48:40|0.16846
10:48:41|0.16846
10:48:42|0.16846
10:48:43|0.16846
10:48:44|0.16871
10:48:45|0.16773
10:48:46|0.16784
10:48:48|0.16898
10:48:48|0.16871
10:48:49|0.16871
10:48:50|0.16931
10:48:52|0.16974
10:48:53|0.16974
10:48:54|0.17
10:48:54|0.16978
10:48:56|0.17006
10:48:57|0.17075
10:48:58|0.17076
10:48:58|0.171
10:49:00|0.17061
10:49:00|0.171
10:49:02|0.17031
10:49:03|0.17033
10:49:04|0.17033
10:49:05|0.16981
10:49:06|0.16981
10:49:07|0.1699
10:49:08|0.1703
10:49:09|0.17067
10:49:10|0.1707
10:49:11|0.16979
10:49:12|0.16979
10:49:13|0.17045
10:49:14|0.17018
10:49:15|0.16953
10:49:16|0.17047
10:49:17|0.1701
10:49:18|0.1701
10:49:19|0.1701
10:49:20|0.1701
10:49:21|0.17018
10:49:22|0.17018
10:49:23|0.16985
10:49:24|0.1699
10:49:25|0.1699
10:49:26|0.1699
10:49:27|0.17
10:49:28|0.17018
10:49:29|0.1704
10:49:30|0.16972
10:49:31|0.16972
10:49:32|0.17018
10:49:34|0.17018
10:49:36|0.17018
10:49:36|0.16996
10:49:38|0.16995
10:49:39|0.16994
10:49:40|0.16993
10:49:42|0.16993
10:49:42|0.16993
10:49:43|0.16907
10:49:45|0.16842
10:49:46|0.16784
10:49:47|0.168
10:49:48|0.16769
10:49:49|0.16769
10:49:50|0.16721
10:49:51|0.16799
10:49:52|0.16747
10:49:53|0.16747
10:49:55|0.16747
10:49:56|0.167
10:49:57|0.167
10:49:58|0.16711
10:49:59|0.16783
10:50:00|0.16783
10:50:01|0.167
10:50:01|0.16781
10:50:03|0.16781
10:50:04|0.16781
10:50:05|0.16781
10:50:06|0.16781
10:50:08|0.16781
10:50:08|0.16781
10:50:09|0.16781
10:50:10|0.16781
10:50:11|0.168
10:50:12|0.168
10:50:13|0.168
10:50:14|0.168
10:50:15|0.16744
10:50:16|0.168
10:50:17|0.16814
10:50:18|0.16816
10:50:19|0.16917
10:50:20|0.16943
10:50:21|0.16935
10:50:22|0.16935
10:50:23|0.16935
10:50:24|0.16931
10:50:25|0.16931
10:50:26|0.16931
10:50:27|0.16931
10:50:28|0.16918
10:50:29|0.16929
10:50:30|0.16931
10:50:31|0.16931
10:50:32|0.16931
10:50:34|0.17038
10:50:36|0.17034
10:50:37|0.1705
10:50:39|0.17076
10:50:39|0.17076
10:50:40|0.171
10:50:41|0.17066
10:50:42|0.17066
10:50:43|0.17099
10:50:44|0.17099
10:50:45|0.171
10:50:47|0.17231
10:50:48|0.17411
10:50:50|0.17498
10:50:51|0.17464
10:50:51|0.17514
10:50:53|0.17439
10:50:54|0.17424
10:50:54|0.17518
10:50:56|0.17518
10:50:56|0.17533
10:50:58|0.17533
10:50:59|0.17527
10:51:00|0.17649
10:51:01|0.1765
10:51:02|0.1765
10:51:02|0.1765
10:51:03|0.1779
10:51:04|0.1779
10:51:06|0.1785
10:51:06|0.17963
10:51:08|0.18077
10:51:08|0.182
10:51:09|0.18358
10:51:11|0.18398
10:51:12|0.18387
10:51:12|0.18259
10:51:13|0.18231
10:51:14|0.18385
10:51:16|0.186
10:51:17|0.187
10:51:17|0.1857
10:51:18|0.18609
10:51:20|0.185
10:51:20|0.18502
10:51:21|0.18548
10:51:22|0.185
10:51:23|0.18591
10:51:24|0.1865
10:51:26|0.1865
10:51:26|0.18594
10:51:28|0.1861
10:51:29|0.18576
10:51:29|0.185
10:51:30|0.185
10:51:31|0.18585
10:51:32|0.185
10:51:34|0.1863
10:51:35|0.18625
10:51:37|0.18681
10:51:38|0.18671
10:51:39|0.18534
10:51:40|0.18679
10:51:41|0.1885
10:51:42|0.18788
10:51:43|0.18875
10:51:44|0.18857
10:51:45|0.18702
10:51:46|0.18752
10:51:47|0.18683
10:51:48|0.18683
10:51:49|0.1874
10:51:50|0.1875
10:51:51|0.18682
10:51:52|0.1875
10:51:53|0.18752
10:51:54|0.18786
10:51:55|0.18823
10:51:56|0.18823
10:51:57|0.18899
10:51:58|0.189
10:51:59|0.189
10:52:00|0.19
10:52:01|0.19
10:52:02|0.19
10:52:03|0.19003
10:52:04|0.19027
10:52:05|0.19009
10:52:06|0.19063
10:52:07|0.18963
10:52:08|0.19
10:52:09|0.19
10:52:10|0.19004
10:52:11|0.19004
10:52:12|0.18951
10:52:13|0.19059
10:52:14|0.19046
10:52:15|0.18978
10:52:16|0.19
10:52:17|0.18889
10:52:18|0.18823
10:52:19|0.18883
10:52:20|0.18884
10:52:21|0.18834
10:52:22|0.18951
10:52:23|0.1895
10:52:24|0.18951
10:52:25|0.18951
10:52:26|0.18951
10:52:27|0.19037
10:52:28|0.19041
10:52:29|0.19166
10:52:30|0.19164
10:52:31|0.19205
10:52:32|0.19205
10:52:33|0.19164
10:52:35|0.19207
10:52:35|0.19288
10:52:37|0.19307
10:52:38|0.19321
10:52:39|0.1932
10:52:40|0.19321
10:52:41|0.19404
10:52:42|0.19437
10:52:43|0.19601
10:52:44|0.19523
10:52:45|0.19437
10:52:46|0.195
10:52:47|0.19598
10:52:48|0.19698
10:52:49|0.19789
10:52:50|0.197
10:52:51|0.1973
10:52:52|0.19807
10:52:53|0.19711
10:52:54|0.197
10:52:55|0.19646
10:52:56|0.19644
10:52:57|0.19622
10:52:58|0.19607
10:53:00|0.19534
10:53:00|0.19608
10:53:02|0.19606
10:53:02|0.19649
10:53:04|0.19657
10:53:04|0.19658
10:53:06|0.19628
10:53:07|0.19789
10:53:08|0.19663
10:53:08|0.19663
10:53:10|0.19663
10:53:10|0.19663
10:53:11|0.19746
10:53:13|0.19746
10:53:13|0.1963
10:53:14|0.19704
10:53:16|0.19784
10:53:16|0.19746
10:53:17|0.19758
10:53:18|0.19821
10:53:20|0.19746
10:53:20|0.19802
10:53:22|0.19802
10:53:22|0.19815
10:53:24|0.19439
10:53:25|0.198
10:53:25|0.19838
10:53:27|0.19719
10:53:27|0.19799
10:53:28|0.1963
10:53:30|0.19627
10:53:31|0.19503
10:53:31|0.197
10:53:32|0.197
10:53:33|0.19681
10:53:35|0.19681
10:53:36|0.19555
10:53:37|0.19542
10:53:39|0.19603
10:53:40|0.19603
10:53:41|0.19654
10:53:42|0.19652
10:53:43|0.19661
10:53:44|0.19605
10:53:45|0.19566
10:53:46|0.19505
10:53:47|0.19265
10:53:48|0.1921
10:53:49|0.19497
10:53:49|0.19497
10:53:50|0.19399
10:53:51|0.19471
10:53:53|0.1952
10:53:54|0.19531
10:53:55|0.19547
10:53:55|0.19539
10:53:57|0.19596
10:53:58|0.19531
10:53:59|0.195
10:54:00|0.19806
10:54:01|0.198
10:54:02|0.19733
10:54:03|0.19837
10:54:04|0.19839
10:54:05|0.19897
10:54:05|0.19899
10:54:06|0.19999
10:54:08|0.2
10:54:09|0.201
10:54:10|0.20019
10:54:11|0.20082
10:54:12|0.20136
10:54:13|0.20246
10:54:14|0.20246
10:54:15|0.20172
10:54:16|0.20149
10:54:17|0.2024
10:54:18|0.20237
10:54:19|0.20237
10:54:20|0.20237
10:54:21|0.2012
10:54:22|0.19808
10:54:23|0.19897
10:54:24|0.19855
10:54:25|0.19884
10:54:26|0.19884
10:54:27|0.19831
10:54:28|0.19897
10:54:29|0.19897
10:54:30|0.19929
10:54:31|0.20075
10:54:32|0.20122
10:54:33|0.20138
10:54:34|0.202
10:54:35|0.20294
10:54:37|0.202
10:54:38|0.20208
10:54:39|0.20224
10:54:40|0.20224
10:54:42|0.20206
10:54:43|0.20201
10:54:44|0.202
10:54:45|0.202
10:54:47|0.202
10:54:48|0.202
10:54:49|0.202
10:54:50|0.202
10:54:51|0.20261
10:54:52|0.2029
10:54:53|0.2029
10:54:55|0.20201
10:54:55|0.20224
10:54:56|0.20203
10:54:57|0.20201
10:54:58|0.20237
10:54:59|0.203
10:55:00|0.20329
10:55:01|0.20244
10:55:02|0.20264
10:55:03|0.20243
10:55:04|0.20206
10:55:05|0.20028
10:55:06|0.20028
10:55:07|0.20144
10:55:08|0.20028
10:55:09|0.20028
10:55:10|0.20004
10:55:11|0.19903
10:55:12|0.19898
10:55:13|0.19774
10:55:15|0.19826
10:55:15|0.19811
10:55:16|0.1975
10:55:17|0.19735
10:55:18|0.19735
10:55:19|0.19735
10:55:20|0.195
10:55:21|0.19393
10:55:23|0.19393
10:55:23|0.19399
10:55:25|0.19209
10:55:26|0.19199
10:55:27|0.19192
10:55:28|0.19274
10:55:29|0.19227
10:55:30|0.19105
10:55:31|0.19224
10:55:32|0.19341
10:55:33|0.19377
10:55:33|0.19279
10:55:34|0.19357
10:55:37|0.19211
10:55:38|0.19259
10:55:39|0.19257
10:55:40|0.19206
10:55:42|0.19179
10:55:42|0.19073
10:55:44|0.19085
10:55:45|0.18657
10:55:46|0.187
10:55:48|0.1869
10:55:48|0.18696
10:55:49|0.1857
10:55:50|0.1857
10:55:51|0.187
10:55:52|0.18633
10:55:53|0.18611
10:55:54|0.18567
10:55:55|0.18567
10:55:56|0.18498
10:55:57|0.1852
10:55:58|0.18502
10:55:59|0.185
10:56:00|0.18696
10:56:01|0.18696
10:56:02|0.18552
10:56:04|0.18511
10:56:04|0.18545
10:56:05|0.18419
10:56:06|0.1842
10:56:08|0.18386
10:56:09|0.18208
10:56:11|0.1836
10:56:11|0.1836
10:56:12|0.18238
10:56:13|0.18238
10:56:14|0.18212
10:56:15|0.1816
10:56:16|0.1812
10:56:17|0.181
10:56:18|0.18088
10:56:19|0.18145
10:56:20|0.18154
10:56:21|0.18076
10:56:22|0.18121
10:56:23|0.18292
10:56:25|0.185
10:56:25|0.185
10:56:26|0.18428
10:56:27|0.18428
10:56:28|0.18384
10:56:29|0.18396
10:56:30|0.18396
10:56:31|0.1831
10:56:32|0.183
10:56:34|0.18408
10:56:35|0.18418
10:56:36|0.184
10:56:37|0.184
10:56:39|0.184
10:56:40|0.1831
10:56:40|0.18307
10:56:41|0.1831
10:56:42|0.18408
10:56:43|0.18408
10:56:44|0.184
10:56:45|0.184
10:56:46|0.18307
10:56:47|0.18307
10:56:48|0.18307
10:56:49|0.18307
10:56:51|0.18307
10:56:52|0.18307
10:56:52|0.18307
10:56:53|0.18264
10:56:54|0.18339
10:56:56|0.18339
10:56:56|0.18397
10:56:58|0.18397
10:56:58|0.18397
10:56:59|0.18397
10:57:00|0.18397
10:57:01|0.18414
10:57:02|0.18414
10:57:03|0.18414
10:57:04|0.18414
10:57:05|0.18414
10:57:06|0.18414
10:57:07|0.18414
10:57:09|0.18308
10:57:09|0.18308
10:57:10|0.18279
10:57:11|0.18243
10:57:12|0.18243
10:57:14|0.1834
10:57:14|0.1834
10:57:16|0.18413
10:57:16|0.18475
10:57:17|0.18405
10:57:18|0.18499
10:57:19|0.185
10:57:20|0.18435
10:57:22|0.18435
10:57:23|0.18435
10:57:24|0.184
10:57:25|0.18458
10:57:26|0.18458
10:57:27|0.18458
10:57:28|0.18401
10:57:29|0.1831
10:57:30|0.184
10:57:31|0.184
10:57:32|0.18407
10:57:33|0.18407
10:57:34|0.1834
10:57:35|0.1834
10:57:36|0.18344
10:57:37|0.1834
10:57:38|0.1834
10:57:40|0.1843
10:57:41|0.1843
10:57:41|0.18327
10:57:43|0.18318
10:57:44|0.18309
10:57:45|0.18384
10:57:47|0.18384
10:57:47|0.18384
10:57:49|0.18384
10:57:50|0.18384
10:57:51|0.18305
10:57:51|0.18356
10:57:52|0.18384
10:57:53|0.18455
10:57:55|0.18455
10:57:55|0.18378
10:57:56|0.18356
10:57:57|0.18341
10:57:58|0.18341
10:58:00|0.18341
10:58:00|0.18341
10:58:02|0.18341
10:58:03|0.18341
10:58:04|0.18375
10:58:05|0.18375
10:58:05|0.18309
10:58:06|0.18421
10:58:07|0.18245
10:58:08|0.18245
10:58:10|0.1826
10:58:10|0.18261
10:58:12|0.18266
10:58:12|0.18222
10:58:13|0.18212
10:58:14|0.18203
10:58:16|0.1829
10:58:16|0.18212
10:58:17|0.18212
10:58:18|0.18212
10:58:19|0.18204
10:58:20|0.18
10:58:21|0.18075
10:58:23|0.18047
10:58:24|0.1806
10:58:25|0.17999
10:58:26|0.18
10:58:26|0.18
10:58:28|0.17892
10:58:28|0.17892
10:58:30|0.17885
10:58:30|0.17884
10:58:31|0.178
10:58:32|0.17711
10:58:34|0.17764
10:58:35|0.17762
10:58:35|0.1782
10:58:36|0.17738
10:58:37|0.17738
10:58:39|0.17865
10:58:41|0.17896
10:58:42|0.17847
10:58:44|0.17797
10:58:45|0.17797
10:58:46|0.17806
10:58:47|0.17806
10:58:48|0.17825
10:58:49|0.17886
10:58:51|0.17892
10:58:51|0.17892
10:58:53|0.17754
10:58:53|0.1778
10:58:55|0.17896
10:58:56|0.179
10:58:57|0.179
10:58:57|0.179
10:58:59|0.179
10:59:00|0.179
10:59:00|0.17885
10:59:01|0.17885
10:59:02|0.17885
10:59:04|0.176
10:59:05|0.17702
10:59:05|0.17702
10:59:07|0.17775
10:59:08|0.17775
10:59:08|0.17723
10:59:09|0.17723
10:59:11|0.17602
10:59:11|0.1763
10:59:13|0.1763
10:59:13|0.1763
10:59:15|0.17614
10:59:15|0.17614
10:59:17|0.17614
10:59:18|0.17614
10:59:18|0.17622
10:59:19|0.1763
10:59:20|0.17699
10:59:22|0.17699
10:59:22|0.1771
10:59:23|0.1771
10:59:24|0.1766
10:59:26|0.17608
10:59:26|0.17526
10:59:27|0.17526
10:59:29|0.17525
10:59:29|0.17525
10:59:30|0.17499
10:59:31|0.17513
10:59:32|0.174
10:59:34|0.174
10:59:34|0.17565
10:59:36|0.17482
10:59:36|0.17482
10:59:37|0.17487
10:59:38|0.17487
10:59:40|0.175
10:59:42|0.17449
10:59:43|0.17449
10:59:43|0.17449
10:59:44|0.17502
10:59:46|0.17396
10:59:47|0.17396
10:59:49|0.17474
10:59:50|0.17416
10:59:51|0.1739
10:59:52|0.17438
10:59:53|0.1743
10:59:54|0.17402
10:59:55|0.17402
10:59:56|0.17402
10:59:57|0.17413
10:59:58|0.17413
10:59:59|0.17541
11:00:00|0.17468
11:00:01|0.17585
11:00:02|0.17585
11:00:03|0.17605
11:00:04|0.17699
11:00:05|0.1766
11:00:06|0.17736
11:00:07|0.17736
11:00:08|0.17704
11:00:09|0.17786
11:00:10|0.17594
11:00:11|0.17454
11:00:12|0.176
11:00:13|0.176
11:00:14|0.17495
11:00:15|0.17579
11:00:16|0.17596
11:00:17|0.17596
11:00:18|0.17493
11:00:19|0.17493
11:00:20|0.17455
11:00:21|0.17455
11:00:22|0.17455
11:00:23|0.17416
11:00:24|0.17416
11:00:25|0.174
11:00:26|0.1738
11:00:27|0.1738
11:00:28|0.17379
11:00:29|0.173
11:00:30|0.173
11:00:31|0.17269
11:00:32|0.17268
11:00:33|0.17247
11:00:34|0.17186
11:00:35|0.17189
11:00:36|0.17189
11:00:37|0.17189
11:00:38|0.17145
11:00:39|0.17085
11:00:40|0.17085
11:00:41|0.17021
11:00:43|0.17021
11:00:44|0.171
11:00:45|0.171
11:00:47|0.171
11:00:48|0.171
11:00:49|0.171
11:00:50|0.17102
11:00:51|0.17177
11:00:52|0.17177
11:00:53|0.17177
11:00:54|0.17105
11:00:55|0.17099
11:00:56|0.17099
11:00:57|0.17174
11:00:58|0.17106
11:00:59|0.17106
11:01:00|0.17207
11:01:01|0.17162
11:01:02|0.17162
11:01:04|0.17215
11:01:04|0.17282
11:01:05|0.17282
11:01:07|0.17282
11:01:07|0.17357
11:01:08|0.17357
11:01:10|0.17265
11:01:11|0.17265
11:01:12|0.17284
11:01:13|0.17374
11:01:14|0.17383
11:01:14|0.17398
11:01:15|0.17358
11:01:17|0.17417
11:01:17|0.17499
11:01:18|0.175
11:01:20|0.175
11:01:21|0.175
11:01:22|0.17541
11:01:22|0.17593
11:01:24|0.17593
11:01:24|0.17593
11:01:26|0.17593
11:01:26|0.17593
11:01:27|0.17593
11:01:29|0.17593
11:01:29|0.17593
11:01:31|0.17579
11:01:31|0.17593
11:01:33|0.17593
11:01:34|0.17579
11:01:35|0.17579
11:01:36|0.17593
11:01:37|0.17577
11:01:38|0.17577
11:01:39|0.17575
11:01:41|0.17573
11:01:42|0.17454
11:01:44|0.17454
11:01:44|0.17454
11:01:46|0.17454
11:01:47|0.17424
11:01:48|0.17264
11:01:49|0.174
11:01:50|0.174
11:01:51|0.174
11:01:52|0.174
11:01:53|0.17247
11:01:54|0.17247
11:01:55|0.17247
11:01:56|0.17247
11:01:57|0.17206
11:01:58|0.17145
11:01:59|0.17044
11:02:00|0.16996
11:02:01|0.16957
11:02:02|0.17
11:02:03|0.17042
11:02:04|0.17037
11:02:05|0.17037
11:02:06|0.16994
11:02:07|0.1693
11:02:08|0.16927
11:02:09|0.16927
11:02:10|0.1691
11:02:11|0.169
11:02:12|0.169
11:02:13|0.169
11:02:14|0.16904
11:02:15|0.16968
11:02:16|0.17
11:02:17|0.17037
11:02:18|0.1729
11:02:19|0.1729
11:02:20|0.1729
11:02:21|0.17315
11:02:22|0.17164
11:02:23|0.17225
11:02:24|0.17175
11:02:25|0.17206
11:02:26|0.17206
11:02:27|0.17145
11:02:28|0.17145
11:02:29|0.17145
11:02:30|0.171
11:02:31|0.17144
11:02:32|0.16995
11:02:33|0.16996
11:02:34|0.16996
11:02:35|0.17087
11:02:36|0.17087
11:02:37|0.17087
11:02:38|0.17087
11:02:39|0.17104
11:02:40|0.168
11:02:41|0.16792
11:02:43|0.16778
11:02:44|0.16797
11:02:45|0.169
11:02:46|0.169
11:02:47|0.169
11:02:49|0.1689
11:02:50|0.1689
11:02:52|0.1689
11:02:52|0.16889
11:02:53|0.16889
11:02:54|0.169
11:02:55|0.169
11:02:57|0.169
11:02:58|0.169
11:02:59|0.169
11:03:00|0.169
11:03:01|0.169
11:03:03|0.169
11:03:03|0.169
11:03:04|0.169
11:03:05|0.16891
11:03:06|0.169
11:03:07|0.16891
11:03:08|0.169
11:03:09|0.169
11:03:10|0.17399
11:03:11|0.17357
11:03:12|0.17412
11:03:13|0.17489
11:03:14|0.17401
11:03:15|0.17357
11:03:16|0.17389
11:03:17|0.17186
11:03:18|0.17186
11:03:19|0.17187
11:03:20|0.17224
11:03:21|0.17304
11:03:22|0.17304
11:03:23|0.17304
11:03:24|0.17304
11:03:25|0.17383
11:03:26|0.17284
11:03:27|0.17284
11:03:28|0.17284
11:03:29|0.174
11:03:30|0.174
11:03:31|0.17402
11:03:32|0.17402
11:03:33|0.17402
11:03:34|0.17402
11:03:35|0.17402
11:03:36|0.17323
11:03:37|0.17323
11:03:38|0.17323
11:03:39|0.17368
11:03:40|0.17299
11:03:41|0.17259
11:03:43|0.17196
11:03:45|0.17113
11:03:45|0.17167
11:03:47|0.17194
11:03:48|0.17194
11:03:49|0.17194
11:03:50|0.17194
11:03:51|0.17131
11:03:52|0.17255
11:03:53|0.17255
11:03:54|0.17339
11:03:55|0.17339
11:03:57|0.17361
11:03:57|0.17339
11:03:58|0.17339
11:03:59|0.17339
11:04:00|0.17336
11:04:01|0.17362
11:04:02|0.17362
11:04:03|0.17381
11:04:04|0.17381
11:04:05|0.17381
11:04:06|0.17357
11:04:08|0.17379
11:04:08|0.17384
11:04:10|0.17401
11:04:11|0.17373
11:04:11|0.174
11:04:13|0.17401
11:04:14|0.174
11:04:14|0.174
11:04:16|0.17433
11:04:17|0.17433
11:04:18|0.17433
11:04:19|0.17339
11:04:20|0.17336
11:04:21|0.17211
11:04:21|0.17383
11:04:22|0.17337
11:04:24|0.17234
11:04:25|0.17347
11:04:26|0.17385
11:04:27|0.17384
11:04:28|0.17359
11:04:29|0.17359
11:04:30|0.17262
11:04:31|0.17262
11:04:32|0.17395
11:04:33|0.17395
11:04:33|0.17393
11:04:35|0.17393
11:04:36|0.17393
11:04:37|0.17399
11:04:38|0.17399
11:04:39|0.17399
11:04:40|0.17399
11:04:41|0.17314
11:04:42|0.17389
11:04:42|0.17391
11:04:45|0.17393
11:04:45|0.17393
11:04:46|0.17393
11:04:48|0.17393
11:04:50|0.17393
11:04:50|0.17393
11:04:51|0.17487
11:04:52|0.17487
11:04:54|0.17489
11:04:56|0.17408
11:04:56|0.17408
11:04:57|0.17408
11:04:58|0.17408
11:04:59|0.17408
11:05:00|0.17408
11:05:01|0.17408
11:05:02|0.17497
11:05:03|0.174
11:05:04|0.17497
11:05:06|0.17592
11:05:07|0.17592
11:05:08|0.17531
11:05:08|0.17608
11:05:10|0.17608
11:05:11|0.17558
11:05:12|0.17409
11:05:13|0.17495
11:05:14|0.17492
11:05:15|0.17489
11:05:16|0.17442
11:05:16|0.17499
11:05:18|0.1746
11:05:19|0.17496
11:05:20|0.17498
11:05:21|0.17496
11:05:22|0.17496
11:05:23|0.17497
11:05:24|0.17497
11:05:25|0.17497
11:05:27|0.17597
11:05:27|0.17565
11:05:28|0.17567
11:05:29|0.17566
11:05:30|0.17634
11:05:31|0.17432
11:05:32|0.17491
11:05:33|0.17491
11:05:34|0.17498
11:05:35|0.17569
11:05:36|0.17581
11:05:37|0.17581
11:05:38|0.17581
11:05:39|0.17581
11:05:40|0.17578
11:05:41|0.17496
11:05:42|0.17499
11:05:43|0.17499
11:05:45|0.17619
11:05:46|0.1762
11:05:48|0.1762
11:05:48|0.17501
11:05:50|0.17501
11:05:51|0.17501
11:05:52|0.17501
11:05:53|0.17571
11:05:55|0.175
11:05:56|0.175
11:05:57|0.17579
11:05:58|0.17472
11:05:59|0.17472
11:06:00|0.17472
11:06:01|0.17472
11:06:02|0.17462
11:06:03|0.17462
11:06:04|0.17471
11:06:05|0.17357
11:06:06|0.17251
11:06:07|0.176
11:06:08|0.17302
11:06:09|0.17397
11:06:10|0.17395
11:06:11|0.174
11:06:12|0.174
11:06:13|0.17317
11:06:14|0.17252
11:06:15|0.17297
11:06:16|0.17219
11:06:18|0.17296
11:06:19|0.1701
11:06:20|0.17101
11:06:21|0.17128
11:06:22|0.17127
11:06:23|0.17061
11:06:24|0.17061
11:06:25|0.16916
11:06:26|0.17036
11:06:27|0.16845
11:06:28|0.1697
11:06:29|0.16879
11:06:30|0.16995
11:06:31|0.16888
11:06:32|0.16888
11:06:33|0.17
11:06:34|0.17
11:06:35|0.16916
11:06:36|0.1696
11:06:37|0.169
11:06:38|0.1696
11:06:39|0.16871
11:06:40|0.16834
11:06:41|0.16654
11:06:42|0.16607
11:06:43|0.16698
11:06:44|0.16736
11:06:45|0.16736
11:06:47|0.16706
11:06:47|0.16698
11:06:49|0.16611
11:06:51|0.1662
11:06:52|0.16606
11:06:53|0.16606
11:06:54|0.166
11:06:55|0.1694
11:06:56|0.1699
11:06:57|0.16814
11:06:58|0.16724
11:06:59|0.16724
11:07:00|0.16679
11:07:01|0.16776
11:07:02|0.16776
11:07:03|0.16776
11:07:04|0.16785
11:07:05|0.16787
11:07:06|0.16811
11:07:07|0.16811
11:07:08|0.16813
11:07:09|0.16813
11:07:10|0.16856
11:07:11|0.16755
11:07:12|0.1669
11:07:13|0.16756
11:07:14|0.16737
11:07:15|0.16745
11:07:16|0.16806
11:07:17|0.16873
11:07:18|0.16934
11:07:19|0.17039
11:07:20|0.17083
11:07:21|0.17083
11:07:22|0.16891
11:07:23|0.16891
11:07:24|0.16941
11:07:25|0.169
11:07:26|0.169
11:07:27|0.169
11:07:28|0.16812
11:07:29|0.173
11:07:30|0.17132
11:07:31|0.17154
11:07:32|0.17195
11:07:33|0.17195
11:07:34|0.17259
11:07:36|0.17195
11:07:36|0.17258
11:07:37|0.17258
11:07:38|0.17245
11:07:40|0.17162
11:07:40|0.17051
11:07:41|0.16968
11:07:43|0.16968
11:07:43|0.17064
11:07:44|0.17058
11:07:45|0.17022
11:07:47|0.17105
11:07:49|0.17194
11:07:50|0.17194
11:07:51|0.17116
11:07:52|0.17116
11:07:53|0.17116
11:07:54|0.17063
11:07:55|0.16993
11:07:56|0.16993
11:07:57|0.16993
11:07:58|0.17008
11:08:00|0.17008
11:08:01|0.17007
11:08:01|0.16941
11:08:02|0.17039
11:08:03|0.17039
11:08:04|0.17039
11:08:06|0.17049
11:08:07|0.17049
11:08:08|0.17067
11:08:09|0.17067
11:08:09|0.17168
11:08:10|0.17166
11:08:12|0.17056
11:08:13|0.17001
11:08:14|0.17001
11:08:15|0.17001
11:08:16|0.17
11:08:17|0.17
11:08:18|0.17
11:08:19|0.17022
11:08:20|0.16983
11:08:21|0.16983
11:08:22|0.16931
11:08:23|0.17042
11:08:24|0.17013
11:08:25|0.16988
11:08:26|0.17026
11:08:27|0.17026
11:08:28|0.17026
11:08:29|0.16988
11:08:30|0.16993
11:08:31|0.17
11:08:32|0.17
11:08:34|0.16973
11:08:35|0.16973
11:08:35|0.16973
11:08:36|0.16999
11:08:37|0.16988
11:08:38|0.16988
11:08:39|0.16988
11:08:41|0.16988
11:08:41|0.17
11:08:43|0.17
11:08:43|0.17
11:08:45|0.16999
11:08:46|0.16999
11:08:47|0.17
11:08:48|0.16883
11:08:49|0.16995
11:08:51|0.16906
11:08:52|0.16859
11:08:53|0.16859
11:08:54|0.16904
11:08:56|0.16894
11:08:56|0.16893
11:08:58|0.16841
11:08:59|0.16936
11:08:59|0.16936
11:09:01|0.16901
11:09:02|0.169
11:09:03|0.169
11:09:04|0.16898
11:09:04|0.16892
11:09:06|0.16852
11:09:07|0.16852
11:09:08|0.1682
11:09:09|0.1682
11:09:10|0.16852
11:09:11|0.16775
11:09:12|0.167
11:09:13|0.168
11:09:15|0.16674
11:09:16|0.16789
11:09:17|0.16794
11:09:18|0.16794
11:09:19|0.16847
11:09:19|0.16847
11:09:20|0.16847
11:09:21|0.16847
11:09:22|0.16873
11:09:23|0.16929
11:09:24|0.16929
11:09:25|0.16929
11:09:27|0.16929
11:09:28|0.16843
11:09:29|0.16843
11:09:30|0.16861
11:09:30|0.16861
11:09:31|0.1681
11:09:32|0.16872
11:09:33|0.16817
11:09:35|0.16842
11:09:35|0.16873
11:09:36|0.16873
11:09:37|0.17
11:09:39|0.16893
11:09:39|0.16899
11:09:41|0.16861
11:09:42|0.16861
11:09:42|0.16814
11:09:43|0.16814
11:09:44|0.16814
11:09:45|0.16814
11:09:46|0.16899
11:09:48|0.16928
11:09:50|0.16889
11:09:51|0.16889
11:09:52|0.16889
11:09:54|0.16993
11:09:54|0.16995
11:09:56|0.16995
11:09:56|0.16995
11:09:58|0.16993
11:09:59|0.16993
11:10:00|0.16993
11:10:01|0.16993
11:10:02|0.16925
11:10:04|0.16925
11:10:04|0.16917
11:10:06|0.16889
11:10:07|0.16924
11:10:08|0.16924
11:10:09|0.16924
11:10:10|0.16924
11:10:10|0.16904
11:10:12|0.16904
11:10:12|0.16904
11:10:14|0.16892
11:10:15|0.16906
11:10:16|0.16906
11:10:16|0.16906
11:10:18|0.16906
11:10:19|0.16906
11:10:20|0.16823
11:10:21|0.16823
11:10:22|0.16823
11:10:23|0.16823
11:10:24|0.16844
11:10:25|0.16876
11:10:26|0.16876
11:10:27|0.16876
11:10:28|0.16876
11:10:28|0.16876
11:10:30|0.16876
11:10:31|0.16919
11:10:32|0.16919
11:10:33|0.16919
11:10:33|0.16919
11:10:35|0.16919
11:10:36|0.16919
11:10:37|0.16876
11:10:38|0.16876
11:10:39|0.16889
11:10:40|0.16889
11:10:41|0.16893
11:10:41|0.16936
11:10:43|0.16936
11:10:44|0.16936
11:10:45|0.1691
11:10:45|0.1691
11:10:47|0.1691
11:10:48|0.16951
11:10:50|0.16951
11:10:50|0.16951
11:10:52|0.16974
11:10:54|0.16974
11:10:54|0.16974
11:10:55|0.16991
11:10:56|0.17
11:10:58|0.16893
11:11:00|0.16815
11:11:00|0.16815
11:11:01|0.16815
11:11:03|0.16851
11:11:04|0.16851
11:11:05|0.16851
11:11:06|0.16851
11:11:07|0.16893
11:11:08|0.16893
11:11:09|0.16906
11:11:10|0.16906
11:11:11|0.16906
11:11:12|0.16906
11:11:13|0.16987
11:11:14|0.16894
11:11:15|0.16894
11:11:16|0.16894
11:11:17|0.16974
11:11:18|0.16932
11:11:18|0.16932
11:11:20|0.16932
11:11:20|0.17064
11:11:22|0.17064
11:11:22|0.16985
11:11:24|0.16985
11:11:24|0.16985
11:11:26|0.16985
11:11:27|0.17047
11:11:28|0.17047
11:11:29|0.1704
11:11:30|0.1704
11:11:31|0.17095
11:11:32|0.17095
11:11:33|0.17003
11:11:34|0.17013
11:11:34|0.16949
11:11:36|0.16949
11:11:37|0.16949
11:11:38|0.16949
11:11:39|0.17042
11:11:39|0.17042
11:11:41|0.17042
11:11:42|0.17042
11:11:43|0.17008
11:11:44|0.17013
11:11:45|0.17091
11:11:47|0.17091
11:11:47|0.17091
11:11:48|0.17091
11:11:50|0.17094
11:11:52|0.17021
11:11:52|0.17021
11:11:54|0.17021
11:11:55|0.17021
11:11:57|0.17
11:11:58|0.17
11:11:59|0.17
11:12:00|0.17
11:12:01|0.16995
11:12:02|0.16995
11:12:03|0.16995
11:12:04|0.17095
11:12:05|0.17091
11:12:06|0.17145
11:12:08|0.17149
11:12:09|0.17162
11:12:10|0.17162
11:12:11|0.17069
11:12:12|0.1712
11:12:13|0.17054
11:12:14|0.17088
11:12:15|0.17088
11:12:16|0.17088
11:12:17|0.17088
11:12:18|0.17088
11:12:19|0.17019
11:12:20|0.17045
11:12:21|0.17045
11:12:22|0.17122
11:12:23|0.17122
11:12:24|0.171
11:12:25|0.17192
11:12:26|0.17241
11:12:27|0.172
11:12:28|0.172
11:12:29|0.172
11:12:30|0.172
11:12:31|0.172
11:12:32|0.172
11:12:33|0.17112
11:12:34|0.17053
11:12:35|0.1714
11:12:36|0.17167
11:12:38|0.17167
11:12:38|0.17083
11:12:39|0.17049
11:12:41|0.17049
11:12:41|0.17049
11:12:42|0.17049
11:12:43|0.17108
11:12:44|0.17013
11:12:45|0.17082
11:12:47|0.17087
11:12:47|0.17087
11:12:48|0.17087
11:12:49|0.17087
11:12:51|0.17031
11:12:53|0.17129
11:12:54|0.17129
11:12:54|0.17129
11:12:56|0.17178
11:12:57|0.17178
11:12:58|0.17119
11:12:59|0.17129
11:13:00|0.17129
11:13:01|0.17101
11:13:02|0.17101
11:13:04|0.17
11:13:05|0.17
11:13:05|0.17084
11:13:06|0.17004
11:13:08|0.17139
11:13:08|0.17136
11:13:09|0.17183
11:13:10|0.17113
11:13:11|0.17053
11:13:12|0.17101
11:13:13|0.17144
11:13:15|0.17144
11:13:16|0.17144
11:13:17|0.17144
11:13:18|0.17144
11:13:19|0.17144
11:13:20|0.17059
11:13:21|0.1716
11:13:22|0.17134
11:13:23|0.17163
11:13:24|0.17163
11:13:25|0.17178
11:13:26|0.17178
11:13:27|0.17178
11:13:28|0.17178
11:13:29|0.1716
11:13:31|0.17124
11:13:32|0.17124
11:13:33|0.17124
11:13:34|0.17124
11:13:35|0.17134
11:13:36|0.17134
11:13:37|0.17134
11:13:38|0.17134
11:13:39|0.17171
11:13:40|0.17177
11:13:41|0.17177
11:13:42|0.17235
11:13:43|0.17167
11:13:44|0.17233
11:13:45|0.1723
11:13:46|0.1723
11:13:47|0.17179
11:13:48|0.17179
11:13:49|0.17209
11:13:50|0.17209
11:13:51|0.17209
11:13:53|0.17224
11:13:54|0.17149
11:13:56|0.17132
11:13:57|0.17132
11:13:58|0.17132
11:14:00|0.17132
11:14:00|0.17132
11:14:02|0.17184
11:14:04|0.17184
11:14:04|0.17184
11:14:05|0.17184
11:14:06|0.17184
11:14:07|0.17233
11:14:09|0.17233
11:14:10|0.17233
11:14:11|0.17233
11:14:12|0.17184
11:14:13|0.17184
11:14:14|0.17184
11:14:15|0.17184
11:14:15|0.17184
11:14:16|0.17184
11:14:18|0.17228
11:14:19|0.17228
11:14:20|0.17158
11:14:21|0.17158
11:14:22|0.17158
11:14:22|0.172
11:14:25|0.17185
11:14:25|0.17234
11:14:26|0.17244
11:14:27|0.17258
11:14:28|0.17258
11:14:29|0.17258
11:14:31|0.17258
11:14:31|0.17233
11:14:32|0.17233
11:14:33|0.17239
11:14:34|0.17239
11:14:35|0.17259
11:14:36|0.17259
11:14:37|0.17259
11:14:38|0.17259
11:14:39|0.17259
11:14:41|0.17259
11:14:42|0.17281
11:14:43|0.17281
11:14:44|0.17227
11:14:45|0.17259
11:14:46|0.17259
11:14:47|0.17263
11:14:47|0.17263
11:14:49|0.17263
11:14:50|0.17263
11:14:51|0.17269
11:14:51|0.17269
11:14:54|0.17269
11:14:54|0.17255
11:14:55|0.17255
11:14:57|0.17255
11:14:59|0.17214
11:15:00|0.17345
11:15:02|0.17296
11:15:03|0.17296
11:15:04|0.17296
11:15:05|0.17296
11:15:06|0.17333
11:15:07|0.17333
11:15:08|0.17261
11:15:09|0.17261
11:15:10|0.17261
11:15:11|0.17296
11:15:12|0.17341
11:15:13|0.17341
11:15:14|0.17345
11:15:15|0.17345
11:15:16|0.17345
11:15:17|0.17346
11:15:18|0.17346
11:15:19|0.17346
11:15:20|0.17346
11:15:21|0.17346
11:15:22|0.17346
11:15:23|0.17346
11:15:24|0.17346
11:15:25|0.17346
11:15:26|0.17346
11:15:27|0.17381
11:15:28|0.17381
11:15:29|0.17381
11:15:30|0.17376
11:15:31|0.17376
11:15:33|0.17383
11:15:33|0.17382
11:15:34|0.17411
11:15:35|0.17411
11:15:36|0.17411
11:15:37|0.175
11:15:38|0.176
11:15:39|0.1764
11:15:40|0.17643
11:15:41|0.17588
11:15:43|0.17617
11:15:43|0.177
11:15:44|0.17717
11:15:45|0.17805
11:15:46|0.17791
11:15:47|0.1786
11:15:48|0.178
11:15:49|0.179
11:15:50|0.179
11:15:51|0.179
11:15:52|0.17867
11:15:54|0.17775
11:15:56|0.17775
11:15:56|0.17706
11:15:58|0.17708
11:15:59|0.17735
11:16:01|0.17664
11:16:02|0.17664
11:16:03|0.17612
11:16:04|0.17657
11:16:04|0.17657
11:16:06|0.17668
11:16:06|0.17667
11:16:08|0.1762
11:16:09|0.1762
11:16:10|0.17665
11:16:11|0.17684
11:16:11|0.1766
11:16:13|0.1766
11:16:14|0.1766
11:16:15|0.17559
11:16:17|0.17606
11:16:17|0.17606
11:16:19|0.17587
11:16:19|0.17587
11:16:21|0.17567
11:16:21|0.17567
11:16:23|0.17567
11:16:24|0.17532
11:16:24|0.17484
11:16:25|0.17347
11:16:27|0.174
11:16:28|0.17349
11:16:29|0.17403
11:16:30|0.17406
11:16:31|0.17331
11:16:32|0.17331
11:16:33|0.17331
11:16:34|0.17394
11:16:35|0.17394
11:16:36|0.17331
11:16:37|0.17331
11:16:39|0.17372
11:16:39|0.17372
11:16:40|0.17342
11:16:42|0.17331
11:16:42|0.17331
11:16:43|0.17333
11:16:45|0.17393
11:16:45|0.17388
11:16:46|0.17331
11:16:48|0.17391
11:16:49|0.17396
11:16:49|0.17396
11:16:51|0.17295
11:16:52|0.17295
11:16:52|0.17393
11:16:53|0.17393
11:16:55|0.17405
11:16:57|0.17489
11:16:58|0.17571
11:16:59|0.17571
11:17:00|0.17516
11:17:01|0.17565
11:17:03|0.17516
11:17:04|0.17516
11:17:05|0.17584
11:17:06|0.17584
11:17:07|0.17565
11:17:08|0.17503
11:17:09|0.177
11:17:10|0.17532
11:17:12|0.17664
11:17:13|0.17664
11:17:14|0.17559
11:17:15|0.17559
11:17:16|0.17559
11:17:17|0.17559
11:17:17|0.17539
11:17:19|0.17538
11:17:20|0.17502
11:17:21|0.175
11:17:22|0.17474
11:17:23|0.17474
11:17:24|0.17465
11:17:25|0.17465
11:17:26|0.17465
11:17:27|0.17465
11:17:28|0.17546
11:17:29|0.17546
11:17:30|0.17546
11:17:31|0.17546
11:17:32|0.17454
11:17:33|0.17454
11:17:34|0.17454
11:17:35|0.17454
11:17:36|0.17454
11:17:37|0.17446
11:17:38|0.17446
11:17:39|0.17446
11:17:40|0.17457
11:17:41|0.17526
11:17:42|0.17457
11:17:43|0.17458
11:17:44|0.175
11:17:45|0.17455
11:17:46|0.17455
11:17:47|0.17428
11:17:48|0.17428
11:17:49|0.17491
11:17:50|0.17519
11:17:51|0.17519
11:17:52|0.17519
11:17:53|0.17491
11:17:54|0.17491
11:17:55|0.17527
11:17:57|0.17543
11:17:58|0.17543
11:17:59|0.17519
11:18:00|0.17519
11:18:02|0.17491
11:18:03|0.17456
11:18:05|0.17456
11:18:05|0.17456
11:18:06|0.17523
11:18:07|0.17523
11:18:08|0.1752
11:18:09|0.1752
11:18:10|0.1752
11:18:11|0.174
11:18:13|0.17398
11:18:14|0.17312
11:18:15|0.17392
11:18:16|0.17392
11:18:17|0.17314
11:18:18|0.17387
11:18:18|0.17479
11:18:20|0.17479
11:18:21|0.1736
11:18:21|0.17291
11:18:23|0.175
11:18:24|0.17387
11:18:25|0.17387
11:18:26|0.17388
11:18:27|0.17387
11:18:28|0.17391
11:18:29|0.17388
11:18:29|0.17387
11:18:31|0.17387
11:18:32|0.17387
11:18:33|0.17387
11:18:33|0.17415
11:18:35|0.17415
11:18:36|0.17415
11:18:37|0.17415
11:18:38|0.17387
11:18:39|0.17387
11:18:40|0.17387
11:18:41|0.17387
11:18:41|0.17327
11:18:44|0.173
11:18:44|0.173
11:18:45|0.173
11:18:46|0.173
11:18:47|0.17267
11:18:48|0.17333
11:18:49|0.17333
11:18:50|0.17333
11:18:51|0.17249
11:18:52|0.17286
11:18:53|0.17286
11:18:54|0.17286
11:18:55|0.17275
11:18:56|0.17275
11:18:58|0.17275
11:18:59|0.17275
11:19:00|0.17275
11:19:02|0.17275
11:19:03|0.17275
11:19:04|0.17342
11:19:05|0.17419
11:19:06|0.17419
11:19:07|0.17419
11:19:08|0.17419
11:19:09|0.17419
11:19:10|0.17419
11:19:11|0.17419
11:19:12|0.174
11:19:13|0.17299
11:19:14|0.17299
11:19:14|0.17299
11:19:16|0.17299
11:19:17|0.17299
11:19:18|0.17299
11:19:19|0.17299
11:19:21|0.17299
11:19:22|0.17306
11:19:23|0.17306
11:19:24|0.17249
11:19:24|0.171
11:19:26|0.17065
11:19:27|0.17066
11:19:28|0.17163
11:19:29|0.17163
11:19:30|0.1723
11:19:31|0.17146
11:19:31|0.17112
11:19:33|0.17112
11:19:35|0.17171
11:19:35|0.1717
11:19:36|0.17093
11:19:37|0.17093
11:19:38|0.17093
11:19:39|0.17093
11:19:40|0.17093
11:19:41|0.17216
11:19:42|0.17093
11:19:43|0.17093
11:19:44|0.17093
11:19:45|0.17093
11:19:46|0.17174
11:19:47|0.17174
11:19:48|0.17174
11:19:49|0.17174
11:19:50|0.1715
11:19:51|0.17097
11:19:52|0.17146
11:19:53|0.17146
11:19:54|0.17146
11:19:55|0.17146
11:19:57|0.17146
11:19:59|0.17146
11:20:00|0.17149
11:20:01|0.17149
11:20:02|0.17149
11:20:04|0.17108
11:20:04|0.17098
11:20:06|0.17098
11:20:06|0.17098
11:20:07|0.17098
11:20:08|0.17137
11:20:09|0.17137
11:20:10|0.17149
11:20:11|0.17149
11:20:12|0.1715
11:20:14|0.17177
11:20:15|0.17177
11:20:16|0.17298
11:20:18|0.172
11:20:18|0.172
11:20:19|0.17249
11:20:20|0.17249
11:20:22|0.17239
11:20:23|0.17239
11:20:23|0.17239
11:20:25|0.1724
11:20:26|0.1724
11:20:27|0.17274
11:20:28|0.17274
11:20:29|0.17274
11:20:30|0.17206
11:20:31|0.17206
11:20:31|0.17293
11:20:33|0.17293
11:20:34|0.17293
11:20:34|0.17293
11:20:36|0.17293
11:20:38|0.17306
11:20:38|0.17242
11:20:39|0.17239
11:20:40|0.1727
11:20:41|0.1727
11:20:42|0.1727
11:20:43|0.1727
11:20:45|0.1727
11:20:45|0.1727
11:20:46|0.1727
11:20:47|0.1727
11:20:48|0.1727
11:20:49|0.1727
11:20:50|0.1727
11:20:51|0.17276
11:20:52|0.17276
11:20:53|0.17145
11:20:54|0.17145
11:20:55|0.17145
11:20:56|0.17145
11:20:57|0.17145
11:20:59|0.17145
11:21:01|0.17159
11:21:02|0.17266
11:21:03|0.17182
11:21:04|0.17188
11:21:06|0.17188
11:21:07|0.17188
11:21:08|0.17188
11:21:08|0.17188
11:21:10|0.17188
11:21:11|0.17211
11:21:13|0.17211
11:21:13|0.17211
11:21:14|0.17236
11:21:15|0.17236
11:21:17|0.17236
11:21:18|0.17236
11:21:18|0.17236
11:21:19|0.17282
11:21:20|0.17299
11:21:21|0.17224
11:21:23|0.17224
11:21:24|0.17224
11:21:25|0.17221
11:21:25|0.17221
11:21:26|0.17306
11:21:28|0.17306
11:21:29|0.17306
11:21:29|0.17306
11:21:31|0.17306
11:21:31|0.17306
11:21:32|0.17306
11:21:33|0.17284
11:21:34|0.17289
11:21:36|0.17289
11:21:36|0.17289
11:21:38|0.17289
11:21:38|0.17156
11:21:39|0.172
11:21:41|0.17145
11:21:42|0.17145
11:21:42|0.17145
11:21:43|0.17145
11:21:44|0.17145
11:21:45|0.17145
11:21:47|0.17145
11:21:47|0.17214
11:21:49|0.17141
11:21:50|0.17234
11:21:51|0.17234
11:21:52|0.17234
11:21:53|0.17234
11:21:54|0.17234
11:21:55|0.17201
11:21:55|0.17227
11:21:56|0.17189
11:21:57|0.17189
11:21:59|0.17163
11:22:01|0.17163
11:22:02|0.17163
11:22:03|0.17163
11:22:04|0.17163
11:22:05|0.17163
11:22:06|0.17163
11:22:07|0.17173
11:22:08|0.17187
11:22:09|0.1712
11:22:11|0.17114
11:22:12|0.17169
11:22:13|0.17173
11:22:13|0.17126
11:22:15|0.172
11:22:16|0.172
11:22:16|0.172
11:22:18|0.172
11:22:19|0.17195
11:22:21|0.17195
11:22:21|0.17167
11:22:22|0.17167
11:22:23|0.17167
11:22:25|0.17167
11:22:25|0.17167
11:22:27|0.17138
11:22:28|0.17164
11:22:29|0.17164
11:22:30|0.17164
11:22:31|0.17167
11:22:32|0.17167
11:22:33|0.17167
11:22:34|0.17167
11:22:35|0.17167
11:22:36|0.17167
11:22:37|0.17167
11:22:38|0.17167
11:22:39|0.17167
11:22:40|0.17167
11:22:41|0.17167
11:22:42|0.17167
11:22:43|0.17101
11:22:44|0.17101
11:22:45|0.17101
11:22:46|0.17101
11:22:47|0.17094
11:22:48|0.17093
11:22:49|0.17096
11:22:50|0.17096
11:22:51|0.16941
11:22:52|0.169
11:22:53|0.169
11:22:54|0.169
11:22:55|0.1694
11:22:56|0.17028
11:22:57|0.17028
11:22:58|0.17012
11:22:59|0.17012
11:23:00|0.17012
11:23:01|0.16912
11:23:03|0.16912
11:23:04|0.16912
11:23:06|0.16912
11:23:07|0.169
11:23:08|0.16938
11:23:09|0.16936
11:23:11|0.16985
11:23:12|0.16985
11:23:13|0.16985
11:23:14|0.16981
11:23:15|0.16981
11:23:16|0.1694
11:23:17|0.1694
11:23:17|0.16865
11:23:19|0.16925
11:23:20|0.16925
11:23:21|0.16925
11:23:22|0.16845
11:23:23|0.16845
11:23:24|0.16926
11:23:25|0.16903
11:23:26|0.16887
11:23:27|0.16839
11:23:28|0.16839
11:23:29|0.16839
11:23:30|0.16896
11:23:31|0.16896
11:23:32|0.16924
11:23:33|0.16924
11:23:34|0.16863
11:23:35|0.16863
11:23:36|0.16849
11:23:37|0.16833
11:23:38|0.169
11:23:39|0.16907
11:23:40|0.16907
11:23:41|0.16907
11:23:42|0.16852
11:23:43|0.16852
11:23:44|0.16852
11:23:45|0.16816
11:23:46|0.16852
11:23:47|0.16852
11:23:48|0.16878
11:23:49|0.16878
11:23:50|0.16878
11:23:51|0.16802
11:23:52|0.16802
11:23:53|0.16802
11:23:54|0.16872
11:23:55|0.169
11:23:56|0.16887
11:23:57|0.16887
11:23:58|0.16887
11:23:59|0.16909
11:24:00|0.16909
11:24:01|0.16819
11:24:03|0.16819
11:24:04|0.16819
11:24:05|0.16819
11:24:06|0.16924
11:24:07|0.16926
11:24:08|0.16926
11:24:09|0.16854
11:24:10|0.16825
11:24:11|0.16802
11:24:12|0.16802
11:24:13|0.16802
11:24:15|0.16877
11:24:16|0.16877
11:24:16|0.16889
11:24:18|0.16889
11:24:19|0.16811
11:24:19|0.16811
11:24:21|0.16811
11:24:22|0.16803
11:24:23|0.16803
11:24:24|0.16752
11:24:25|0.16752
11:24:26|0.16727
11:24:27|0.16702
11:24:28|0.16702
11:24:29|0.16743
11:24:30|0.16743
11:24:31|0.16727
11:24:33|0.166
11:24:34|0.166
11:24:34|0.1673
11:24:36|0.16586
11:24:37|0.166
11:24:38|0.166
11:24:38|0.166
11:24:40|0.166
11:24:40|0.166
11:24:42|0.166
11:24:43|0.166
11:24:44|0.166
11:24:45|0.16583
11:24:45|0.1662
11:24:47|0.1662
11:24:47|0.16567
11:24:49|0.16567
11:24:50|0.1659
11:24:51|0.16591
11:24:52|0.16591
11:24:53|0.16591
11:24:54|0.16567
11:24:55|0.16568
11:24:56|0.165
11:24:57|0.16367
11:24:57|0.16486
11:24:59|0.16452
11:25:00|0.16486
11:25:01|0.16484
11:25:03|0.16448
11:25:04|0.16484
11:25:05|0.16511
11:25:06|0.16484
11:25:07|0.16511
11:25:08|0.16508
11:25:09|0.16545
11:25:10|0.16545
11:25:11|0.16511
11:25:12|0.16511
11:25:13|0.16509
11:25:14|0.1655
11:25:15|0.1655
11:25:16|0.16559
11:25:17|0.165
11:25:18|0.1657
11:25:19|0.1657
11:25:20|0.1657
11:25:21|0.1657
11:25:22|0.16475
11:25:23|0.16558
11:25:24|0.16566
11:25:25|0.16559
11:25:26|0.16559
11:25:27|0.16559
11:25:28|0.16559
11:25:29|0.16465
11:25:30|0.1654
11:25:31|0.16443
11:25:32|0.16367
11:25:33|0.16424
11:25:34|0.16397
11:25:35|0.16397
11:25:36|0.16396
11:25:37|0.16299
11:25:38|0.16299
11:25:39|0.16277
11:25:40|0.163
11:25:41|0.16282
11:25:42|0.16277
11:25:43|0.16277
11:25:44|0.16277
11:25:45|0.16227
11:25:46|0.16262
11:25:47|0.16264
11:25:48|0.16264
11:25:49|0.16221
11:25:50|0.16299
11:25:51|0.16094
11:25:52|0.16094
11:25:53|0.16158
11:25:54|0.16167
11:25:55|0.162
11:25:56|0.1613
11:25:57|0.16199
11:25:58|0.1615
11:25:59|0.1615
11:26:00|0.1612
11:26:01|0.16192
11:26:03|0.1616
11:26:05|0.16158
11:26:05|0.16163
11:26:07|0.16055
11:26:07|0.15998
11:26:09|0.15999
11:26:10|0.15988
11:26:12|0.15973
11:26:12|0.16
11:26:13|0.15999
11:26:14|0.16
11:26:15|0.16
11:26:16|0.16
11:26:18|0.15998
11:26:19|0.15998
11:26:20|0.16
11:26:21|0.16
11:26:22|0.15998
11:26:23|0.16
11:26:24|0.16
11:26:25|0.16
11:26:26|0.16
11:26:27|0.16
11:26:28|0.16
11:26:29|0.16
11:26:30|0.16
11:26:31|0.15999
11:26:32|0.16
11:26:33|0.16
11:26:34|0.15999
11:26:35|0.15998
11:26:36|0.16
11:26:37|0.15999
11:26:38|0.15963
11:26:39|0.15963
11:26:40|0.15998
11:26:41|0.15998
11:26:42|0.1595
11:26:43|0.1595
11:26:44|0.15949
11:26:45|0.1598
11:26:46|0.16
11:26:47|0.16
11:26:48|0.15989
11:26:49|0.15989
11:26:50|0.15989
11:26:51|0.15943
11:26:52|0.15968
11:26:53|0.15968
11:26:54|0.15968
11:26:55|0.15966
11:26:56|0.15966
11:26:57|0.15991
11:26:58|0.15907
11:26:59|0.15907
11:27:00|0.15907
11:27:01|0.1591
11:27:03|0.15936
11:27:04|0.15936
11:27:05|0.15936
11:27:07|0.15933
11:27:07|0.15922
11:27:08|0.15898
11:27:09|0.15933
11:27:11|0.15933
11:27:12|0.15828
11:27:14|0.15894
11:27:14|0.15845
11:27:15|0.15828
11:27:16|0.15854
11:27:17|0.15886
11:27:18|0.15886
11:27:19|0.15821
11:27:20|0.1588
11:27:21|0.1588
11:27:22|0.15868
11:27:23|0.15876
11:27:24|0.15752
11:27:26|0.15893
11:27:27|0.15794
11:27:28|0.15794
11:27:29|0.15862
11:27:30|0.15821
11:27:30|0.15821
11:27:32|0.15821
11:27:33|0.15821
11:27:34|0.15596
11:27:35|0.15596
11:27:36|0.15596
11:27:37|0.1579
11:27:38|0.1579
11:27:39|0.15819
11:27:39|0.1579
11:27:40|0.15812
11:27:42|0.15743
11:27:43|0.15872
11:27:43|0.15872
11:27:45|0.15797
11:27:46|0.15854
11:27:48|0.15875
11:27:48|0.15877
11:27:49|0.15756
11:27:50|0.15756
11:27:51|0.15813
11:27:52|0.15813
11:27:53|0.15813
11:27:54|0.15813
11:27:55|0.15763
11:27:56|0.15811
11:27:57|0.15813
11:27:58|0.15884
11:27:59|0.15822
11:28:00|0.15877
11:28:01|0.15877
11:28:03|0.15796
11:28:05|0.15877
11:28:05|0.15877
11:28:06|0.15877
11:28:07|0.15893
11:28:08|0.15832
11:28:10|0.15893
11:28:11|0.15893
11:28:12|0.15893
11:28:14|0.15893
11:28:14|0.15893
11:28:16|0.15893
11:28:16|0.15893
11:28:17|0.15893
11:28:18|0.15893
11:28:19|0.16123
11:28:20|0.16313
11:28:21|0.16301
11:28:22|0.16301
11:28:23|0.16154
11:28:24|0.16157
11:28:25|0.16249
11:28:27|0.16345
11:28:27|0.16345
11:28:28|0.16343
11:28:29|0.16356
11:28:30|0.16294
11:28:31|0.16294
11:28:32|0.16303
11:28:34|0.16342
11:28:35|0.16258
11:28:36|0.16286
11:28:37|0.16286
11:28:38|0.16286
11:28:38|0.16294
11:28:40|0.16205
11:28:41|0.16205
11:28:42|0.16157
11:28:43|0.16146
11:28:43|0.16146
11:28:46|0.16146
11:28:46|0.16146
11:28:47|0.16146
11:28:48|0.16055
11:28:49|0.16055
11:28:50|0.16055
11:28:51|0.162
11:28:52|0.16132
11:28:53|0.16132
11:28:54|0.16045
11:28:55|0.16012
11:28:56|0.15855
11:28:57|0.15884
11:28:58|0.15974
11:28:59|0.15967
11:29:00|0.15967
11:29:01|0.15967
11:29:03|0.16075
11:29:05|0.16028
11:29:06|0.15945
11:29:07|0.15961
11:29:09|0.16053
11:29:10|0.16028
11:29:11|0.15927
11:29:12|0.1595
11:29:14|0.16
11:29:14|0.15992
11:29:15|0.15904
11:29:16|0.1594
11:29:17|0.1594
11:29:18|0.15954
11:29:19|0.15829
11:29:20|0.15832
11:29:21|0.15832
11:29:22|0.158
11:29:23|0.15893
11:29:24|0.15866
11:29:25|0.15866
11:29:26|0.15874
11:29:28|0.15874
11:29:28|0.1591
11:29:29|0.1591
11:29:30|0.15909
11:29:31|0.15873
11:29:32|0.15873
11:29:33|0.15802
11:29:34|0.15802
11:29:35|0.158
11:29:36|0.15862
11:29:37|0.1586
11:29:38|0.1586
11:29:39|0.15873
11:29:40|0.15805
11:29:41|0.15878
11:29:42|0.15801
11:29:44|0.15862
11:29:45|0.1586
11:29:46|0.1586
11:29:46|0.15857
11:29:48|0.15803
11:29:49|0.15854
11:29:49|0.15854
11:29:51|0.15854
11:29:51|0.158
11:29:52|0.15771
11:29:53|0.15798
11:29:54|0.15826
11:29:55|0.15757
11:29:56|0.15796
11:29:58|0.15779
11:29:58|0.15701
11:30:00|0.15701
11:30:00|0.15742
11:30:01|0.15742
11:30:02|0.15767
11:30:04|0.1573
11:30:06|0.1573
11:30:07|0.15764
11:30:08|0.15764
11:30:09|0.15814
11:30:10|0.15721
11:30:11|0.15796
11:30:12|0.15795
11:30:13|0.15743
11:30:14|0.15664
11:30:15|0.15717
11:30:16|0.15771
11:30:17|0.15707
11:30:18|0.15707
11:30:19|0.15731
11:30:20|0.15714
11:30:21|0.15714
11:30:22|0.15773
11:30:23|0.15774
11:30:24|0.15771
11:30:25|0.15763
11:30:26|0.15764
11:30:27|0.15718
11:30:28|0.15718
11:30:29|0.15781
11:30:31|0.15784
11:30:31|0.15784
11:30:32|0.15745
11:30:33|0.15724
11:30:35|0.15719
11:30:35|0.15719
11:30:36|0.15719
11:30:37|0.15719
11:30:38|0.15719
11:30:39|0.15718
11:30:40|0.15718
11:30:42|0.15718
11:30:43|0.15719
11:30:44|0.15644
11:30:45|0.15644
11:30:46|0.15644
11:30:46|0.157
11:30:47|0.15718
11:30:49|0.15718
11:30:49|0.15717
11:30:50|0.15638
11:30:51|0.15716
11:30:54|0.15716
11:30:54|0.15716
11:30:55|0.15716
11:30:56|0.15716
11:30:57|0.15716
11:30:58|0.15716
11:30:59|0.15717
11:31:00|0.15719
11:31:01|0.15719
11:31:02|0.15782
11:31:03|0.15782
11:31:04|0.15782
11:31:05|0.15782
11:31:07|0.15777
11:31:08|0.15814
11:31:10|0.15736
11:31:10|0.15736
11:31:11|0.15736
11:31:12|0.15746
11:31:13|0.15746
11:31:14|0.15746
11:31:15|0.15746
11:31:16|0.15746
11:31:17|0.15695
11:31:18|0.15695
11:31:19|0.1587
11:31:20|0.1587
11:31:21|0.1587
11:31:22|0.1587
11:31:23|0.1587
11:31:24|0.15887
11:31:26|0.15819
11:31:26|0.15819
11:31:27|0.15819
11:31:28|0.16
11:31:29|0.15911
11:31:30|0.16087
11:31:31|0.16086
11:31:33|0.15875
11:31:33|0.15948
11:31:34|0.15959
11:31:35|0.15901
11:31:36|0.16012
11:31:37|0.16012
11:31:38|0.16013
11:31:39|0.16009
11:31:40|0.1599
11:31:41|0.16052
11:31:42|0.15957
11:31:44|0.1591
11:31:45|0.159
11:31:46|0.1597
11:31:47|0.15971
11:31:48|0.15971
11:31:49|0.15923
11:31:50|0.15923
11:31:51|0.15923
11:31:52|0.16014
11:31:53|0.16001
11:31:54|0.16001
11:31:55|0.16001
11:31:56|0.16003
11:31:57|0.16003
11:31:58|0.16003
11:31:59|0.1595
11:32:00|0.15944
11:32:01|0.15944
11:32:02|0.15944
11:32:03|0.15942
11:32:04|0.1589
11:32:05|0.15937
11:32:07|0.1589
11:32:08|0.1589
11:32:09|0.1589
11:32:10|0.15864
11:32:12|0.15882
11:32:12|0.15878
11:32:14|0.1577
11:32:15|0.15771
11:32:16|0.15771
11:32:17|0.15873
11:32:17|0.15889
11:32:19|0.15897
11:32:20|0.15843
11:32:21|0.15903
11:32:22|0.15903
11:32:23|0.15903
11:32:24|0.15823
11:32:25|0.15793
11:32:27|0.15838
11:32:28|0.15838
11:32:29|0.15838
11:32:30|0.15838
11:32:31|0.15838
11:32:32|0.15838
11:32:33|0.15838
11:32:34|0.15833
11:32:35|0.15833
11:32:36|0.15833
11:32:37|0.15833
11:32:38|0.15891
11:32:39|0.15803
11:32:40|0.1534
11:32:41|0.15302
11:32:42|0.153
11:32:43|0.15232
11:32:45|0.153
11:32:46|0.153
11:32:47|0.15277
11:32:47|0.15334
11:32:49|0.1533
11:32:49|0.1538
11:32:50|0.15395
11:32:51|0.15233
11:32:53|0.15318
11:32:54|0.15247
11:32:55|0.15277
11:32:56|0.15277
11:32:57|0.15272
11:32:57|0.15272
11:32:58|0.15272
11:32:59|0.15219
11:33:00|0.15219
11:33:02|0.15157
11:33:03|0.15167
11:33:03|0.15218
11:33:04|0.15218
11:33:05|0.15215
11:33:07|0.15183
11:33:09|0.1519
11:33:10|0.1519
11:33:12|0.15203
11:33:13|0.15233
11:33:15|0.15247
11:33:16|0.15247
11:33:17|0.153
11:33:18|0.153
11:33:19|0.15211
11:33:20|0.15201
11:33:21|0.15399
11:33:22|0.15301
11:33:23|0.15317
11:33:24|0.15317
11:33:25|0.153
11:33:26|0.15237
11:33:28|0.15241
11:33:29|0.1519
11:33:30|0.1519
11:33:31|0.1519
11:33:32|0.1519
11:33:33|0.15117
11:33:33|0.15081
11:33:35|0.15001
11:33:35|0.14899
11:33:36|0.14899
11:33:37|0.14926
11:33:38|0.14804
11:33:40|0.14802
11:33:41|0.14864
11:33:41|0.14863
11:33:43|0.14801
11:33:44|0.148
11:33:44|0.148
11:33:46|0.148
11:33:46|0.14801
11:33:48|0.148
11:33:49|0.14801
11:33:49|0.14737
11:33:50|0.147
11:33:52|0.14551
11:33:52|0.14625
11:33:54|0.14544
11:33:54|0.14544
11:33:55|0.14598
11:33:56|0.14527
11:33:57|0.14527
11:33:59|0.14526
11:34:00|0.146
11:34:01|0.14528
11:34:02|0.14539
11:34:03|0.14639
11:34:03|0.1455
11:34:04|0.14638
11:34:05|0.14552
11:34:07|0.14518
11:34:08|0.14518
11:34:10|0.145
11:34:11|0.14503
11:34:12|0.14564
11:34:13|0.14564
11:34:15|0.14564
11:34:15|0.14564
11:34:16|0.14501
11:34:17|0.14557
11:34:18|0.14557
11:34:19|0.14579
11:34:20|0.14564
11:34:21|0.14562
11:34:22|0.14621
11:34:23|0.14621
11:34:24|0.14618
11:34:25|0.14607
11:34:26|0.1462
11:34:27|0.145
11:34:28|0.14419
11:34:29|0.144
11:34:30|0.14475
11:34:31|0.14475
11:34:32|0.14381
11:34:33|0.14357
11:34:34|0.144
11:34:35|0.14362
11:34:36|0.14339
11:34:38|0.14332
11:34:39|0.143
11:34:40|0.142
11:34:41|0.14068
11:34:42|0.1407
11:34:43|0.1407
11:34:44|0.1407
11:34:45|0.14115
11:34:46|0.1407
11:34:47|0.14095
11:34:48|0.14
11:34:49|0.13934
11:34:50|0.1406
11:34:51|0.1407
11:34:51|0.1407
11:34:54|0.14027
11:34:54|0.13984
11:34:55|0.13984
11:34:56|0.13974
11:34:57|0.13932
11:34:58|0.13986
11:34:59|0.14
11:35:00|0.14032
11:35:01|0.14032
11:35:02|0.14032
11:35:03|0.14
11:35:04|0.1404
11:35:05|0.1404
11:35:06|0.1404
11:35:07|0.1407
11:35:09|0.14048
11:35:11|0.1409
11:35:11|0.14198
11:35:13|0.14275
11:35:15|0.14302
11:35:16|0.14247
11:35:17|0.14247
11:35:18|0.14376
11:35:19|0.14249
11:35:20|0.14247
11:35:21|0.14247
11:35:23|0.14225
11:35:23|0.14225
11:35:24|0.14284
11:35:25|0.14217
11:35:26|0.14272
11:35:27|0.14231
11:35:28|0.14287
11:35:30|0.14232
11:35:30|0.14232
11:35:32|0.14284
11:35:33|0.14295
11:35:34|0.14227
11:35:34|0.14227
11:35:36|0.14227
11:35:37|0.14227
11:35:38|0.14227
11:35:39|0.14162
11:35:39|0.14152
11:35:41|0.14231
11:35:42|0.14178
11:35:43|0.14241
11:35:44|0.14152
11:35:45|0.14152
11:35:46|0.14105
11:35:47|0.14107
11:35:48|0.14176
11:35:49|0.14176
11:35:50|0.14176
11:35:51|0.14178
11:35:52|0.14177
11:35:53|0.14107
11:35:54|0.14077
11:35:55|0.1406
11:35:56|0.14036
11:35:57|0.14036
11:35:58|0.13925
11:35:59|0.13983
11:35:59|0.14031
11:36:01|0.14031
11:36:01|0.13983
11:36:03|0.14022
11:36:04|0.14072
11:36:05|0.14069
11:36:06|0.14155
11:36:07|0.14155
11:36:08|0.14148
11:36:08|0.14051
11:36:11|0.14032
11:36:12|0.14
11:36:14|0.13963
11:36:14|0.13954
11:36:16|0.13951
11:36:17|0.13701
11:36:18|0.13693
11:36:20|0.13165
11:36:21|0.13305
11:36:22|0.13221
11:36:23|0.13371
11:36:24|0.13353
11:36:25|0.13471
11:36:26|0.13341
11:36:27|0.13407
11:36:28|0.13305
11:36:29|0.13233
11:36:30|0.13262
11:36:31|0.13185
11:36:32|0.13184
11:36:33|0.13184
11:36:34|0.13279
11:36:35|0.13195
11:36:36|0.13195
11:36:37|0.13195
11:36:38|0.13195
11:36:39|0.13284
11:36:40|0.13185
11:36:41|0.13145
11:36:42|0.13145
11:36:43|0.13283
11:36:44|0.13368
11:36:45|0.13421
11:36:46|0.13448
11:36:47|0.136
11:36:48|0.1355
11:36:49|0.13432
11:36:50|0.13546
11:36:51|0.1344
11:36:52|0.13502
11:36:53|0.13396
11:36:54|0.13396
11:36:55|0.13461
11:36:56|0.13379
11:36:57|0.13379
11:36:58|0.13262
11:36:59|0.13333
11:37:00|0.13289
11:37:01|0.13291
11:37:02|0.13188
11:37:03|0.13188
11:37:04|0.13102
11:37:05|0.13199
11:37:06|0.13199
11:37:07|0.13113
11:37:08|0.13113
11:37:09|0.13119
11:37:11|0.13119
11:37:12|0.13107
11:37:13|0.13111
11:37:15|0.13104
11:37:16|0.13097
11:37:17|0.13051
11:37:18|0.13026
11:37:19|0.13
11:37:20|0.13
11:37:21|0.12799
11:37:22|0.12956
11:37:23|0.13104
11:37:24|0.13033
11:37:25|0.13042
11:37:26|0.13091
11:37:27|0.13068
11:37:28|0.13067
11:37:29|0.13104
11:37:30|0.13104
11:37:31|0.13278
11:37:32|0.133
11:37:33|0.13358
11:37:34|0.134
11:37:35|0.1335
11:37:36|0.133
11:37:37|0.13381
11:37:38|0.13364
11:37:39|0.13392
11:37:40|0.13374
11:37:41|0.13276
11:37:42|0.13301
11:37:43|0.13293
11:37:44|0.13272
11:37:45|0.13274
11:37:46|0.13226
11:37:47|0.13226
11:37:48|0.13301
11:37:49|0.13235
11:37:50|0.133
11:37:51|0.133
11:37:52|0.13301
11:37:53|0.13268
11:37:54|0.1323
11:37:55|0.1323
11:37:56|0.133
11:37:57|0.133
11:37:58|0.13235
11:37:59|0.13235
11:38:00|0.133
11:38:01|0.13253
11:38:02|0.13173
11:38:03|0.13173
11:38:04|0.13278
11:38:05|0.13205
11:38:06|0.13205
11:38:07|0.13368
11:38:08|0.135
11:38:09|0.13485
11:38:10|0.13355
11:38:12|0.13437
11:38:13|0.13437
11:38:15|0.13397
11:38:16|0.13342
11:38:17|0.13425
11:38:18|0.13425
11:38:18|0.13397
11:38:20|0.13397
11:38:21|0.13301
11:38:22|0.13264
11:38:23|0.13342
11:38:24|0.13286
11:38:25|0.13308
11:38:26|0.13399
11:38:27|0.136
11:38:28|0.1345
11:38:29|0.13587
11:38:30|0.13587
11:38:31|0.13514
11:38:32|0.13516
11:38:33|0.13602
11:38:34|0.13609
11:38:35|0.13637
11:38:36|0.13628
11:38:37|0.13742
11:38:38|0.13692
11:38:39|0.13868
11:38:40|0.13739
11:38:41|0.13739
11:38:42|0.137
11:38:43|0.137
11:38:44|0.13646
11:38:45|0.13646
11:38:46|0.13587
11:38:47|0.13587
11:38:48|0.13606
11:38:49|0.13606
11:38:50|0.13637
11:38:51|0.13637
11:38:52|0.13516
11:38:53|0.135
11:38:54|0.134
11:38:55|0.13431
11:38:56|0.13344
11:38:57|0.13318
11:38:58|0.1325
11:38:59|0.13312
11:39:00|0.13247
11:39:01|0.13084
11:39:02|0.13053
11:39:03|0.1319
11:39:04|0.13006
11:39:05|0.13
11:39:06|0.13
11:39:07|0.13
11:39:08|0.13
11:39:09|0.1293
11:39:10|0.12932
11:39:11|0.12931
11:39:13|0.12932
11:39:14|0.12975
11:39:15|0.12994
11:39:17|0.12995
11:39:18|0.1293
11:39:19|0.12874
11:39:20|0.12931
11:39:22|0.12795
11:39:23|0.12757
11:39:24|0.12867
11:39:25|0.12883
11:39:26|0.12795
11:39:27|0.12795
11:39:28|0.12702
11:39:29|0.12701
11:39:30|0.12643
11:39:31|0.12647
11:39:32|0.12748
11:39:33|0.1282
11:39:34|0.1282
11:39:35|0.12766
11:39:36|0.12766
11:39:37|0.12707
11:39:38|0.12806
11:39:39|0.12769
11:39:40|0.12766
11:39:41|0.12811
11:39:42|0.12801
11:39:43|0.12766
11:39:44|0.12785
11:39:45|0.12838
11:39:46|0.12881
11:39:47|0.12897
11:39:48|0.13085
11:39:49|0.13125
11:39:50|0.13053
11:39:52|0.13017
11:39:52|0.13017
11:39:54|0.13106
11:39:55|0.13099
11:39:56|0.13099
11:39:56|0.13118
11:39:57|0.13046
11:39:59|0.13111
11:39:59|0.13111
11:40:01|0.13098
11:40:02|0.13146
11:40:03|0.13209
11:40:03|0.13268
11:40:04|0.13142
11:40:05|0.13254
11:40:07|0.13062
11:40:08|0.13123
11:40:09|0.13046
11:40:10|0.1309
11:40:11|0.13046
11:40:12|0.13046
11:40:14|0.13032
11:40:15|0.13023
11:40:16|0.1299
11:40:17|0.12981
11:40:19|0.1296
11:40:20|0.1297
11:40:20|0.12953
11:40:22|0.13013
11:40:23|0.13013
11:40:24|0.13013
11:40:25|0.13107
11:40:26|0.13049
11:40:27|0.13007
11:40:28|0.13065
11:40:29|0.12969
11:40:30|0.12957
11:40:31|0.12957
11:40:32|0.13013
11:40:33|0.12953
11:40:34|0.12877
11:40:35|0.12877
11:40:36|0.12877
11:40:37|0.12953
11:40:38|0.12965
11:40:40|0.12909
11:40:41|0.12909
11:40:41|0.12853
11:40:43|0.12853
11:40:44|0.12853
11:40:44|0.12872
11:40:45|0.12872
11:40:47|0.12923
11:40:48|0.12873
11:40:48|0.12872
11:40:50|0.12905
11:40:50|0.12921
11:40:52|0.12922
11:40:52|0.12872
11:40:53|0.12828
11:40:54|0.12828
11:40:56|0.12883
11:40:56|0.12837
11:40:58|0.12812
11:40:59|0.12766
11:40:59|0.12703
11:41:00|0.12721
11:41:01|0.126
11:41:03|0.12623
11:41:04|0.12547
11:41:04|0.12556
11:41:06|0.12623
11:41:06|0.127
11:41:07|0.12738
11:41:08|0.12738
11:41:09|0.12724
11:41:10|0.12601
11:41:11|0.12608
11:41:12|0.12687
11:41:14|0.12606
11:41:15|0.12606
11:41:16|0.12671
11:41:17|0.12588
11:41:19|0.12568
11:41:20|0.12568
11:41:21|0.1255
11:41:22|0.12532
11:41:22|0.125
11:41:24|0.125
11:41:25|0.12493
11:41:26|0.12517
11:41:27|0.124
11:41:28|0.124
11:41:29|0.12398
11:41:30|0.12397
11:41:31|0.12397
11:41:32|0.12445
11:41:33|0.12434
11:41:34|0.12434
11:41:35|0.12315
11:41:36|0.12315
11:41:37|0.12419
11:41:38|0.12419
11:41:39|0.12496
11:41:40|0.12559
11:41:41|0.12596
11:41:43|0.12459
11:41:43|0.12527
11:41:44|0.12527
11:41:45|0.12419
11:41:47|0.12321
11:41:47|0.12455
11:41:48|0.12432
11:41:50|0.12346
11:41:50|0.12368
11:41:51|0.12351
11:41:53|0.12345
11:41:54|0.12345
11:41:55|0.12345
11:41:56|0.12326
11:41:57|0.12394
11:41:58|0.1235
11:41:59|0.1235
11:42:00|0.1235
11:42:01|0.12284
11:42:02|0.12348
11:42:03|0.12208
11:42:04|0.12174
11:42:05|0.12195
11:42:06|0.12137
11:42:07|0.12101
11:42:08|0.12102
11:42:09|0.12071
11:42:10|0.12073
11:42:11|0.12124
11:42:12|0.12083
11:42:13|0.1211
11:42:14|0.12083
11:42:16|0.12076
11:42:17|0.12141
11:42:18|0.12153
11:42:19|0.12103
11:42:20|0.12103
11:42:22|0.12102
11:42:23|0.12182
11:42:24|0.12105
11:42:25|0.1213
11:42:26|0.1213
11:42:27|0.1213
11:42:28|0.12198
11:42:29|0.12215
11:42:31|0.12198
11:42:32|0.12278
11:42:33|0.1228
11:42:34|0.12301
11:42:35|0.123
11:42:36|0.124
11:42:37|0.12356
11:42:38|0.12422
11:42:39|0.1251
11:42:40|0.12523
11:42:41|0.12592
11:42:42|0.1261
11:42:42|0.12927
11:42:43|0.12861
11:42:44|0.12923
11:42:45|0.12901
11:42:46|0.1306
11:42:48|0.1306
11:42:49|0.12872
11:42:49|0.12852
11:42:50|0.12852
11:42:51|0.1265
11:42:52|0.12602
11:42:54|0.12568
11:42:55|0.12461
11:42:55|0.12814
11:42:56|0.12669
11:42:58|0.12688
11:42:58|0.12672
11:42:59|0.12685
11:43:01|0.12655
11:43:01|0.12588
11:43:02|0.12603
11:43:04|0.1264
11:43:04|0.12626
11:43:05|0.12626
11:43:06|0.12607
11:43:08|0.12606
11:43:09|0.12501
11:43:10|0.12516
11:43:10|0.12516
11:43:11|0.12323
11:43:13|0.12308
11:43:14|0.12308
11:43:14|0.12243
11:43:16|0.1222
11:43:18|0.12001
11:43:19|0.1201
11:43:21|0.12029
11:43:22|0.1201
11:43:23|0.12
11:43:24|0.12058
11:43:26|0.12001
11:43:27|0.12001
11:43:28|0.12001
11:43:29|0.12
11:43:30|0.12
11:43:31|0.12
11:43:32|0.12
11:43:33|0.12
11:43:34|0.12024
11:43:35|0.12
11:43:36|0.12
11:43:37|0.12005
11:43:38|0.12
11:43:39|0.12
11:43:40|0.12
11:43:41|0.11983
11:43:42|0.11933
11:43:43|0.11871
11:43:44|0.11765
11:43:45|0.11748
11:43:46|0.117
11:43:47|0.11699
11:43:48|0.117
11:43:49|0.117
11:43:50|0.1171
11:43:52|0.11724
11:43:53|0.11641
11:43:53|0.11618
11:43:54|0.11695
11:43:56|0.11614
11:43:57|0.11627
11:43:58|0.11567
11:43:58|0.11578
11:43:59|0.115
11:44:00|0.115
11:44:01|0.11428
11:44:02|0.11422
11:44:03|0.11327
11:44:05|0.113
11:44:05|0.113
11:44:06|0.11302
11:44:08|0.1157
11:44:08|0.11601
11:44:09|0.11632
11:44:10|0.11639
11:44:12|0.11543
11:44:13|0.11491
11:44:13|0.11519
11:44:14|0.11541
11:44:15|0.1162
11:44:17|0.11619
11:44:19|0.11594
11:44:20|0.11524
11:44:22|0.11522
11:44:23|0.11491
11:44:24|0.11858
11:44:25|0.11751
11:44:27|0.11749
11:44:28|0.11858
11:44:29|0.11707
11:44:29|0.11717
11:44:31|0.11718
11:44:32|0.11707
11:44:33|0.11699
11:44:34|0.11699
11:44:35|0.11699
11:44:35|0.11699
11:44:37|0.11595
11:44:38|0.1156
11:44:38|0.11489
11:44:40|0.11467
11:44:40|0.11414
11:44:42|0.11409
11:44:43|0.11307
11:44:44|0.11259
11:44:45|0.11221
11:44:46|0.11201
11:44:47|0.11119
11:44:48|0.11051
11:44:49|0.11
11:44:50|0.11
11:44:51|0.10926
11:44:51|0.11099
11:44:53|0.10932
11:44:53|0.11051
11:44:55|0.10932
11:44:56|0.10932
11:44:57|0.1099
11:44:57|0.10905
11:45:00|0.10958
11:45:00|0.10903
11:45:01|0.1089
11:45:02|0.1089
11:45:03|0.10867
11:45:04|0.10826
11:45:05|0.10726
11:45:06|0.10863
11:45:07|0.10862
11:45:08|0.10768
11:45:09|0.1083
11:45:10|0.10822
11:45:11|0.10905
11:45:12|0.10905
11:45:13|0.1117
11:45:14|0.11219
11:45:15|0.11134
11:45:17|0.11141
11:45:19|0.11118
11:45:19|0.112
11:45:21|0.11162
11:45:22|0.11257
11:45:23|0.11165
11:45:24|0.11226
11:45:24|0.11225
11:45:27|0.11195
11:45:27|0.11138
11:45:28|0.11135
11:45:29|0.11117
11:45:30|0.11113
11:45:31|0.11113
11:45:32|0.11146
11:45:33|0.11113
11:45:34|0.1115
11:45:35|0.1115
11:45:36|0.11227
11:45:37|0.11117
11:45:38|0.11228
11:45:39|0.11223
11:45:40|0.11227
11:45:41|0.11244
11:45:42|0.11159
11:45:43|0.11223
11:45:44|0.11223
11:45:46|0.11232
11:45:47|0.11231
11:45:48|0.11235
11:45:49|0.11237
11:45:50|0.11237
11:45:51|0.11169
11:45:52|0.11228
11:45:53|0.11229
11:45:54|0.112
11:45:54|0.112
11:45:56|0.11101
11:45:57|0.11221
11:45:58|0.11208
11:45:59|0.11172
11:46:00|0.11172
11:46:01|0.11177
11:46:02|0.11123
11:46:03|0.1112
11:46:04|0.111
11:46:05|0.11069
11:46:06|0.11037
11:46:07|0.11043
11:46:07|0.11069
11:46:09|0.11046
11:46:09|0.11096
11:46:11|0.11055
11:46:11|0.10904
11:46:13|0.10993
11:46:14|0.10974
11:46:14|0.10971
11:46:16|0.10962
11:46:16|0.10956
11:46:19|0.10953
11:46:20|0.10911
11:46:22|0.10911
11:46:23|0.1089
11:46:24|0.10843
11:46:25|0.10895
11:46:26|0.1091
11:46:27|0.10898
11:46:28|0.10779
11:46:29|0.10786
11:46:31|0.10791
11:46:31|0.10856
11:46:33|0.1085
11:46:34|0.1078
11:46:35|0.10761
11:46:36|0.10737
11:46:37|0.10715
11:46:38|0.10734
11:46:39|0.10697
11:46:40|0.10598
11:46:41|0.10617
11:46:42|0.10688
11:46:43|0.10688
11:46:44|0.10682
11:46:45|0.10578
11:46:46|0.10596
11:46:47|0.10705
11:46:48|0.1078
11:46:49|0.10986
11:46:50|0.10946
11:46:51|0.10946
11:46:52|0.108
11:46:53|0.10787
11:46:54|0.10792
11:46:55|0.10791
11:46:56|0.10761
11:46:57|0.10761
11:46:58|0.10729
11:46:59|0.10729
11:47:00|0.10729
11:47:01|0.1076
11:47:02|0.10726
11:47:03|0.10728
11:47:04|0.10728
11:47:05|0.10697
11:47:06|0.1074
11:47:07|0.1069
11:47:08|0.1069
11:47:09|0.10715
11:47:10|0.10684
11:47:11|0.107
11:47:12|0.10688
11:47:13|0.10786
11:47:14|0.10841
11:47:15|0.10786
11:47:16|0.10856
11:47:17|0.10856
11:47:18|0.10785
11:47:19|0.10792
11:47:21|0.10783
11:47:22|0.10783
11:47:24|0.10759
11:47:24|0.10761
11:47:26|0.10778
11:47:27|0.10778
11:47:28|0.10732
11:47:29|0.10778
11:47:30|0.10781
11:47:31|0.10761
11:47:32|0.1078
11:47:33|0.10629
11:47:34|0.10699
11:47:35|0.10699
11:47:36|0.10591
11:47:37|0.10591
11:47:38|0.10653
11:47:39|0.10653
11:47:40|0.10591
11:47:41|0.1063
11:47:42|0.1063
11:47:43|0.1063
11:47:44|0.1057
11:47:45|0.10542
11:47:46|0.10599
11:47:47|0.10599
11:47:48|0.1063
11:47:49|0.10604
11:47:50|0.1054
11:47:51|0.10629
11:47:52|0.10587
11:47:53|0.10568
11:47:54|0.10568
11:47:55|0.10568
11:47:56|0.10654
11:47:57|0.10654
11:47:58|0.10654
11:47:59|0.10654
11:48:00|0.10666
11:48:01|0.10631
11:48:02|0.10571
11:48:03|0.10612
11:48:04|0.10611
11:48:05|0.10518
11:48:06|0.10594
11:48:07|0.10606
11:48:08|0.10612
11:48:09|0.10612
11:48:10|0.10571
11:48:11|0.10571
11:48:12|0.10571
11:48:14|0.10571
11:48:15|0.10612
11:48:16|0.10571
11:48:16|0.10612
11:48:18|0.10633
11:48:18|0.10649
11:48:20|0.10645
11:48:22|0.10612
11:48:23|0.10653
11:48:24|0.1059
11:48:25|0.10647
11:48:27|0.10645
11:48:28|0.1059
11:48:29|0.1059
11:48:30|0.1059
11:48:31|0.1059
11:48:32|0.10621
11:48:33|0.10621
11:48:34|0.10621
11:48:36|0.10614
11:48:37|0.10614
11:48:38|0.10614
11:48:39|0.10614
11:48:39|0.10688
11:48:41|0.10688
11:48:41|0.10688
11:48:42|0.10735
11:48:44|0.10782
11:48:44|0.10742
11:48:46|0.108
11:48:47|0.10888
11:48:48|0.1082
11:48:49|0.10704
11:48:50|0.10828
11:48:51|0.10953
11:48:52|0.11106
11:48:53|0.10993
11:48:54|0.10901
11:48:55|0.1105
11:48:56|0.11155
11:48:57|0.11035
11:48:58|0.11088
11:48:59|0.11127
11:49:00|0.111
11:49:01|0.11099
11:49:02|0.10961
11:49:03|0.10926
11:49:04|0.11001
11:49:05|0.10901
11:49:06|0.10997
11:49:07|0.1095
11:49:08|0.1095
11:49:09|0.10942
11:49:10|0.10891
11:49:11|0.1085
11:49:12|0.10888
11:49:13|0.10768
11:49:14|0.10872
11:49:15|0.10811
11:49:16|0.109
11:49:17|0.10719
11:49:18|0.10719
11:49:19|0.107
11:49:20|0.10859
11:49:22|0.10843
11:49:23|0.10906
11:49:25|0.10888
11:49:26|0.10887
11:49:27|0.10887
11:49:28|0.10888
11:49:29|0.10966
11:49:30|0.10967
11:49:31|0.10967
11:49:32|0.10969
11:49:33|0.10975
11:49:34|0.10975
11:49:35|0.11108
11:49:36|0.10981
11:49:37|0.10966
11:49:38|0.10966
11:49:39|0.10978
11:49:40|0.10911
11:49:41|0.10955
11:49:42|0.1097
11:49:43|0.11
11:49:44|0.10943
11:49:45|0.10932
11:49:46|0.10936
11:49:47|0.10936
11:49:48|0.10936
11:49:49|0.10936
11:49:50|0.1089
11:49:51|0.10942
11:49:52|0.10876
11:49:53|0.109
11:49:54|0.10901
11:49:55|0.10901
11:49:56|0.10848
11:49:57|0.10833
11:49:58|0.10829
11:49:59|0.10848
11:50:00|0.1084
11:50:01|0.10967
11:50:02|0.10881
11:50:03|0.10865
11:50:04|0.10865
11:50:05|0.10865
11:50:06|0.10865
11:50:07|0.10865
11:50:09|0.10864
11:50:09|0.10865
11:50:10|0.10865
11:50:12|0.10855
11:50:13|0.10855
11:50:13|0.1086
11:50:14|0.10865
11:50:15|0.10843
11:50:16|0.10843
11:50:18|0.10843
11:50:18|0.10837
11:50:19|0.10822
11:50:20|0.10823
11:50:22|0.10751
11:50:24|0.10712
11:50:25|0.10746
11:50:26|0.10708
11:50:27|0.107
11:50:28|0.107
11:50:29|0.10662
11:50:30|0.10647
11:50:31|0.10711
11:50:33|0.10651
11:50:33|0.10694
11:50:34|0.10706
11:50:36|0.10664
11:50:37|0.10664
11:50:38|0.10726
11:50:39|0.10736
11:50:40|0.10751
11:50:40|0.10751
11:50:42|0.107
11:50:43|0.10702
11:50:43|0.10677
11:50:45|0.10677
11:50:46|0.1064
11:50:46|0.10633
11:50:47|0.10633
11:50:49|0.1064
11:50:49|0.106
11:50:51|0.106
11:50:51|0.10629
11:50:52|0.10629
11:50:54|0.10629
11:50:55|0.10625
11:50:56|0.10622
11:50:57|0.1059
11:50:58|0.10534
11:50:58|0.10637
11:51:00|0.10575
11:51:01|0.10589
11:51:02|0.10568
11:51:03|0.10568
11:51:03|0.106
11:51:04|0.106
11:51:05|0.10589
11:51:07|0.10589
11:51:07|0.1059
11:51:08|0.10589
11:51:10|0.10666
11:51:11|0.10666
11:51:11|0.10621
11:51:12|0.10641
11:51:13|0.10684
11:51:14|0.10684
11:51:15|0.10617
11:51:16|0.10617
11:51:18|0.10665
11:51:18|0.10665
11:51:20|0.10655
11:51:21|0.10655
11:51:21|0.10655
11:51:23|0.10652
11:51:23|0.10691
11:51:25|0.10691
11:51:26|0.10718
11:51:27|0.10788
11:51:28|0.10679
11:51:29|0.10761
11:51:30|0.10761
11:51:31|0.10761
11:51:32|0.10847
11:51:33|0.10852
11:51:34|0.10852
11:51:35|0.10892
11:51:36|0.10892
11:51:37|0.10897
11:51:38|0.11025
11:51:39|0.10951
11:51:40|0.10931
11:51:41|0.10931
11:51:42|0.10947
11:51:43|0.1101
11:51:45|0.10938
11:51:45|0.10938
11:51:47|0.10985
11:51:48|0.10985
11:51:49|0.11022
11:51:50|0.11022
11:51:51|0.11051
11:51:52|0.11015
11:51:53|0.10974
11:51:54|0.10947
11:51:55|0.10769
11:51:56|0.10761
11:51:57|0.10784
11:51:58|0.10792
11:51:59|0.10806
11:52:01|0.10854
11:52:02|0.10922
11:52:03|0.10889
11:52:04|0.109
11:52:05|0.10877
11:52:06|0.10877
11:52:07|0.10894
11:52:08|0.10904
11:52:08|0.10977
11:52:10|0.10977
11:52:11|0.10999
11:52:12|0.10999
11:52:13|0.10931
11:52:14|0.10929
11:52:14|0.10931
11:52:16|0.10973
11:52:17|0.10938
11:52:18|0.10951
11:52:18|0.10954
11:52:20|0.10953
11:52:21|0.10899
11:52:21|0.10899
11:52:24|0.10984
11:52:25|0.1096
11:52:27|0.11
11:52:27|0.1117
11:52:29|0.11288
11:52:30|0.11288
11:52:31|0.11309
11:52:32|0.11386
11:52:33|0.11386
11:52:34|0.11386
11:52:35|0.11372
11:52:36|0.11411
11:52:37|0.11305
11:52:38|0.116
11:52:39|0.11574
11:52:40|0.11574
11:52:41|0.11735
11:52:42|0.11706
11:52:43|0.11791
11:52:44|0.11934
11:52:45|0.11903
11:52:46|0.12061
11:52:47|0.12243
11:52:48|0.12243
11:52:49|0.1218
11:52:50|0.12297
11:52:51|0.12297
11:52:51|0.12
11:52:53|0.11902
11:52:54|0.11909
11:52:55|0.11996
11:52:56|0.11966
11:52:57|0.119
11:52:58|0.11863
11:52:59|0.118
11:53:00|0.118
11:53:01|0.11607
11:53:02|0.117
11:53:03|0.11807
11:53:04|0.11808
11:53:05|0.11792
11:53:06|0.11673
11:53:07|0.117
11:53:07|0.11669
11:53:09|0.11696
11:53:10|0.11774
11:53:10|0.11862
11:53:12|0.11867
11:53:13|0.11857
11:53:13|0.11859
11:53:16|0.11859
11:53:16|0.11859
11:53:17|0.12028
11:53:18|0.12048
11:53:19|0.12064
11:53:20|0.12039
11:53:21|0.12148
11:53:22|0.12148
11:53:24|0.12101
11:53:26|0.12111
11:53:26|0.12
11:53:28|0.12076
11:53:29|0.11857
11:53:30|0.11909
11:53:31|0.11909
11:53:32|0.11907
11:53:33|0.11923
11:53:34|0.11981
11:53:35|0.1198
11:53:36|0.11936
11:53:37|0.11999
11:53:38|0.11999
11:53:39|0.11996
11:53:40|0.11995
11:53:41|0.119
11:53:42|0.119
11:53:42|0.11866
11:53:43|0.11926
11:53:45|0.11915
11:53:45|0.11924
11:53:47|0.11851
11:53:48|0.11922
11:53:49|0.11925
11:53:50|0.11925
11:53:51|0.11926
11:53:52|0.11926
11:53:53|0.11999
11:53:54|0.11977
11:53:55|0.11921
11:53:56|0.11928
11:53:57|0.11907
11:53:58|0.11907
11:53:59|0.11907
11:54:00|0.11999
11:54:00|0.11999
11:54:02|0.11996
11:54:03|0.11928
11:54:04|0.11983
11:54:04|0.11926
11:54:06|0.11934
11:54:07|0.11934
11:54:08|0.11934
11:54:09|0.11934
11:54:10|0.11972
11:54:11|0.11911
11:54:12|0.11922
11:54:13|0.11922
11:54:14|0.11901
11:54:14|0.11933
11:54:16|0.11933
11:54:17|0.11933
11:54:18|0.11901
11:54:19|0.11944
11:54:19|0.11969
11:54:21|0.11938
11:54:22|0.11945
11:54:23|0.11945
11:54:24|0.11956
11:54:24|0.11993
11:54:27|0.1192
11:54:28|0.11991
11:54:29|0.11999
11:54:30|0.11998
11:54:31|0.12074
11:54:32|0.12074
11:54:33|0.1212
11:54:34|0.12101
11:54:35|0.12147
11:54:36|0.12007
11:54:37|0.12118
11:54:38|0.12118
11:54:39|0.12184
11:54:40|0.12151
11:54:41|0.12102
11:54:42|0.12099
11:54:43|0.1211
11:54:43|0.12295
11:54:45|0.12223
11:54:46|0.12249
11:54:47|0.12248
11:54:48|0.12264
11:54:49|0.12347
11:54:50|0.12371
11:54:51|0.12372
11:54:53|0.124
11:54:53|0.12549
11:54:54|0.12549
11:54:55|0.12629
11:54:56|0.12599
11:54:57|0.12627
11:54:58|0.12627
11:54:59|0.12628
11:55:00|0.12629
11:55:01|0.1272
11:55:02|0.12899
11:55:03|0.12787
11:55:04|0.12899
11:55:05|0.12828
11:55:06|0.12596
11:55:07|0.12563
11:55:08|0.12628
11:55:09|0.12531
11:55:11|0.12513
11:55:12|0.12332
11:55:13|0.1229
11:55:14|0.12335
11:55:14|0.12518
11:55:16|0.12273
11:55:17|0.12285
11:55:18|0.1225
11:55:18|0.12199
11:55:20|0.12272
11:55:21|0.12209
11:55:22|0.12131
11:55:23|0.12131
11:55:24|0.122
11:55:25|0.12071
11:55:27|0.1208
11:55:28|0.12009
11:55:28|0.12113
11:55:30|0.12094
11:55:32|0.12552
11:55:33|0.12634
11:55:34|0.12707
11:55:36|0.12784
11:55:37|0.12757
11:55:38|0.12813
11:55:39|0.12749
11:55:40|0.12893
11:55:42|0.12858
11:55:42|0.12764
11:55:43|0.12835
11:55:44|0.12877
11:55:45|0.12877
11:55:46|0.129
11:55:48|0.12968
11:55:48|0.12892
11:55:49|0.13003
11:55:50|0.13017
11:55:51|0.132
11:55:52|0.13193
11:55:53|0.13187
11:55:54|0.13108
11:55:55|0.131
11:55:56|0.13091
11:55:57|0.13099
11:55:58|0.12928
11:55:59|0.13285
11:56:00|0.13166
11:56:01|0.13131
11:56:02|0.131
11:56:04|0.13042
11:56:04|0.12997
11:56:05|0.12975
11:56:07|0.12806
11:56:08|0.12806
11:56:09|0.12813
11:56:09|0.12806
11:56:11|0.128
11:56:12|0.1266
11:56:13|0.125
11:56:14|0.12686
11:56:15|0.12587
11:56:16|0.12627
11:56:17|0.12634
11:56:18|0.12672
11:56:18|0.12727
11:56:19|0.12728
11:56:21|0.12641
11:56:22|0.12641
11:56:22|0.12641
11:56:24|0.125
11:56:25|0.12536
11:56:25|0.127
11:56:28|0.127
11:56:29|0.12573
11:56:31|0.126
11:56:32|0.12594
11:56:33|0.12651
11:56:34|0.12624
11:56:35|0.126
11:56:36|0.12698
11:56:37|0.12493
11:56:37|0.12553
11:56:40|0.12677
11:56:40|0.12592
11:56:41|0.12662
11:56:43|0.12609
11:56:44|0.12611
11:56:45|0.12646
11:56:47|0.12583
11:56:47|0.12583
11:56:48|0.12583
11:56:49|0.12583
11:56:50|0.12583
11:56:51|0.12575
11:56:52|0.12575
11:56:53|0.12646
11:56:54|0.12637
11:56:55|0.12625
11:56:56|0.12625
11:56:57|0.12576
11:56:59|0.12623
11:57:00|0.12588
11:57:01|0.12597
11:57:02|0.12624
11:57:03|0.12568
11:57:04|0.126
11:57:05|0.126
11:57:05|0.12588
11:57:07|0.12588
11:57:07|0.12583
11:57:09|0.12583
11:57:09|0.12583
11:57:11|0.12614
11:57:12|0.12513
11:57:13|0.12528
11:57:14|0.12513
11:57:15|0.125
11:57:15|0.125
11:57:17|0.12476
11:57:18|0.124
11:57:18|0.12287
11:57:20|0.12405
11:57:21|0.12315
11:57:22|0.12315
11:57:23|0.12295
11:57:24|0.12376
11:57:25|0.12323
11:57:26|0.12338
11:57:27|0.12297
11:57:28|0.123
11:57:29|0.12245
11:57:31|0.12149
11:57:31|0.12183
11:57:32|0.12183
11:57:34|0.12199
11:57:35|0.12251
11:57:36|0.12251
11:57:37|0.12251
11:57:38|0.12251
11:57:39|0.121
11:57:40|0.121
11:57:41|0.12217
11:57:42|0.12217
11:57:43|0.12141
11:57:44|0.12108
11:57:46|0.12108
11:57:46|0.12108
11:57:47|0.12108
11:57:48|0.12115
11:57:50|0.12115
11:57:51|0.12115
11:57:53|0.12115
11:57:53|0.12115
11:57:54|0.12115
11:57:55|0.12115
11:57:56|0.12115
11:57:57|0.12114
11:57:58|0.12114
11:57:59|0.12181
11:58:00|0.121
11:58:01|0.12176
11:58:02|0.12193
11:58:03|0.12193
11:58:04|0.12127
11:58:05|0.12127
11:58:06|0.12127
11:58:07|0.12127
11:58:08|0.12184
11:58:09|0.12184
11:58:10|0.12184
11:58:11|0.123
11:58:12|0.12026
11:58:13|0.12011
11:58:14|0.12019
11:58:15|0.12019
11:58:16|0.11919
11:58:17|0.12027
11:58:18|0.12027
11:58:19|0.11939
11:58:20|0.11951
11:58:21|0.11956
11:58:22|0.12048
11:58:23|0.12001
11:58:24|0.12001
11:58:25|0.12001
11:58:26|0.12014
11:58:28|0.1192
11:58:29|0.1192
11:58:30|0.1192
11:58:31|0.12027
11:58:33|0.1206
11:58:34|0.12036
11:58:34|0.12006
11:58:35|0.1191
11:58:36|0.11893
11:58:37|0.11953
11:58:38|0.11956
11:58:39|0.11956
11:58:40|0.11956
11:58:42|0.11994
11:58:43|0.12053
11:58:44|0.12053
11:58:45|0.12017
11:58:46|0.11968
11:58:47|0.12028
11:58:48|0.11968
11:58:49|0.11968
11:58:50|0.11968
11:58:51|0.11968
11:58:53|0.11968
11:58:53|0.11968
11:58:54|0.11989
11:58:55|0.11931
11:58:56|0.11919
11:58:57|0.11919
11:58:58|0.11962
11:58:59|0.11962
11:59:01|0.11962
11:59:01|0.1199
11:59:02|0.1199
11:59:03|0.11931
11:59:04|0.11931
11:59:05|0.11928
11:59:06|0.11928
11:59:07|0.11929
11:59:08|0.11989
11:59:10|0.1199
11:59:11|0.1199
11:59:12|0.1199
11:59:13|0.1199
11:59:14|0.1199
11:59:15|0.11934
11:59:16|0.11928
11:59:17|0.11993
11:59:18|0.11999
11:59:19|0.11999
11:59:20|0.12039
11:59:21|0.12047
11:59:22|0.12002
11:59:23|0.1206
11:59:24|0.1206
11:59:25|0.12061
11:59:26|0.12061
11:59:27|0.11994
11:59:28|0.12018
11:59:30|0.11947
11:59:31|0.12006
11:59:32|0.12006
11:59:33|0.12012
11:59:35|0.12034
11:59:35|0.11982
11:59:37|0.11982
11:59:38|0.12034
11:59:39|0.11941
11:59:40|0.11941
11:59:41|0.11941
11:59:42|0.12115
11:59:43|0.12114
11:59:44|0.12195
11:59:46|0.12193
11:59:46|0.122
11:59:48|0.12345
11:59:48|0.1235
11:59:49|0.1235
11:59:50|0.12443
11:59:52|0.124
11:59:53|0.12455
11:59:54|0.12487
11:59:55|0.12554
11:59:56|0.12572
11:59:56|0.12572
11:59:57|0.12622
11:59:59|0.12621
12:00:00|0.12622
12:00:01|0.12621
12:00:01|0.12621
12:00:03|0.12622
12:00:04|0.12788
12:00:05|0.12778
12:00:05|0.12905
12:00:06|0.12943
12:00:07|0.13203
12:00:09|0.13301
12:00:09|0.13359
12:00:10|0.13521
12:00:12|0.13798
12:00:12|0.14205
12:00:14|0.14202
12:00:14|0.13967
12:00:15|0.13947
12:00:17|0.13693
12:00:17|0.13729
12:00:18|0.1377
12:00:20|0.13629
12:00:20|0.13736
12:00:21|0.13736
12:00:22|0.13641
12:00:23|0.13636
12:00:25|0.13583
12:00:25|0.13457
12:00:26|0.13451
12:00:27|0.13495
12:00:28|0.13335
12:00:30|0.1337
12:00:31|0.13194
12:00:32|0.1319
12:00:34|0.13268
12:00:35|0.13131
12:00:36|0.1321
12:00:38|0.13197
12:00:39|0.13197
12:00:40|0.13141
12:00:40|0.13026
12:00:41|0.13063
12:00:42|0.13063
12:00:44|0.13193
12:00:44|0.13166
12:00:45|0.13192
12:00:47|0.13095
12:00:48|0.13102
12:00:49|0.13171
12:00:50|0.1322
12:00:50|0.13127
12:00:52|0.13127
12:00:53|0.13106
12:00:54|0.13182
12:00:54|0.12977
12:00:56|0.13085
12:00:57|0.13101
12:00:58|0.131
12:00:59|0.13084
12:01:00|0.12917
12:01:01|0.13099
12:01:02|0.13118
12:01:03|0.13118
12:01:04|0.13124
12:01:05|0.13048
12:01:06|0.1302
12:01:07|0.1308
12:01:08|0.13049
12:01:09|0.13049
12:01:10|0.13048
12:01:11|0.13129
12:01:12|0.13129
12:01:13|0.1322
12:01:14|0.1322
12:01:15|0.1322
12:01:16|0.1308
12:01:17|0.1308
12:01:18|0.13105
12:01:19|0.1303
12:01:20|0.13067
12:01:21|0.13067
12:01:22|0.13066
12:01:23|0.13129
12:01:24|0.13113
12:01:25|0.1308
12:01:26|0.13155
12:01:27|0.13065
12:01:28|0.13027
12:01:29|0.13095
12:01:31|0.12939
12:01:31|0.12993
12:01:32|0.12987
12:01:33|0.12889
12:01:35|0.12956
12:01:36|0.12956
12:01:37|0.12848
12:01:38|0.12848
12:01:39|0.12825
12:01:41|0.12837
12:01:42|0.12865
12:01:43|0.12929
12:01:44|0.12929
12:01:45|0.1289
12:01:46|0.12892
12:01:47|0.12957
12:01:48|0.12957
12:01:49|0.13
12:01:50|0.13097
12:01:51|0.13097
12:01:52|0.13015
12:01:53|0.13118
12:01:54|0.13086
12:01:55|0.1308
12:01:56|0.13024
12:01:56|0.12981
12:01:58|0.1305
12:01:59|0.1297
12:02:00|0.12999
12:02:01|0.12985
12:02:01|0.13033
12:02:03|0.12992
12:02:03|0.1308
12:02:05|0.13114
12:02:06|0.13173
12:02:07|0.13107
12:02:07|0.13105
12:02:09|0.13105
12:02:09|0.13105
12:02:10|0.13054
12:02:12|0.13052
12:02:12|0.12992
12:02:14|0.13048
12:02:15|0.1309
12:02:16|0.13095
12:02:17|0.131
12:02:18|0.13056
12:02:19|0.13056
12:02:20|0.13056
12:02:21|0.13056
12:02:22|0.1309
12:02:23|0.13101
12:02:24|0.13101
12:02:25|0.13173
12:02:26|0.131
12:02:27|0.13088
12:02:28|0.13065
12:02:29|0.13061
12:02:31|0.13051
12:02:32|0.13051
12:02:33|0.13054
12:02:35|0.13048
12:02:36|0.13099
12:02:37|0.13099
12:02:37|0.13099
12:02:39|0.13099
12:02:39|0.13004
12:02:41|0.13018
12:02:42|0.13
12:02:43|0.13092
12:02:44|0.12976
12:02:45|0.12976
12:02:46|0.13002
12:02:47|0.13002
12:02:47|0.13002
12:02:48|0.12959
12:02:49|0.12876
12:02:51|0.12973
12:02:51|0.12969
12:02:52|0.12969
12:02:53|0.12969
12:02:54|0.12908
12:02:55|0.12907
12:02:56|0.12907
12:02:57|0.12974
12:02:59|0.12974
12:02:59|0.12977
12:03:01|0.12917
12:03:01|0.12917
12:03:02|0.12927
12:03:04|0.12917
12:03:05|0.12906
12:03:06|0.12906
12:03:07|0.12917
12:03:07|0.12906
12:03:09|0.12906
12:03:09|0.12906
12:03:11|0.12906
12:03:12|0.12906
12:03:12|0.12906
12:03:13|0.12906
12:03:14|0.12869
12:03:16|0.12869
12:03:16|0.12979
12:03:17|0.12979
12:03:18|0.12979
12:03:20|0.12888
12:03:20|0.12888
12:03:22|0.12888
12:03:22|0.12921
12:03:24|0.12921
12:03:24|0.12879
12:03:26|0.12801
12:03:26|0.12801
12:03:27|0.12801
12:03:28|0.12875
12:03:30|0.12875
12:03:31|0.12906
12:03:33|0.12906
12:03:35|0.12906
12:03:36|0.12878
12:03:37|0.12878
12:03:38|0.12906
12:03:39|0.12888
12:03:40|0.13
12:03:41|0.12895
12:03:42|0.12895
12:03:43|0.12984
12:03:44|0.12984
12:03:45|0.12813
12:03:46|0.12894
12:03:46|0.12951
12:03:48|0.12951
12:03:48|0.12951
12:03:50|0.12951
12:03:51|0.12951
12:03:52|0.128
12:03:53|0.128
12:03:54|0.12895
12:03:55|0.12895
12:03:56|0.12895
12:03:57|0.12895
12:03:59|0.12896
12:04:00|0.12854
12:04:01|0.12895
12:04:02|0.12825
12:04:03|0.12895
12:04:04|0.12869
12:04:05|0.12801
12:04:06|0.12801
12:04:07|0.12801
12:04:08|0.12801
12:04:09|0.12801
12:04:10|0.12816
12:04:11|0.12816
12:04:12|0.12816
12:04:13|0.12816
12:04:14|0.12816
12:04:15|0.12754
12:04:16|0.12754
12:04:17|0.1272
12:04:18|0.1277
12:04:19|0.12649
12:04:20|0.12576
12:04:21|0.12576
12:04:22|0.127
12:04:23|0.127
12:04:24|0.12673
12:04:25|0.12672
12:04:26|0.12672
12:04:27|0.12672
12:04:28|0.12608
12:04:29|0.126
12:04:30|0.12595
12:04:32|0.12594
12:04:34|0.12554
12:04:35|0.12566
12:04:37|0.12605
12:04:37|0.1263
12:04:38|0.12618
12:04:39|0.12604
12:04:40|0.12471
12:04:42|0.12457
12:04:43|0.12473
12:04:44|0.12344
12:04:45|0.12343
12:04:46|0.12339
12:04:47|0.12319
12:04:48|0.12288
12:04:49|0.12112
12:04:50|0.12185
12:04:51|0.12178
12:04:53|0.1216
12:04:53|0.12244
12:04:54|0.12244
12:04:55|0.12295
12:04:57|0.12295
12:04:58|0.12295
12:04:59|0.12304
12:05:00|0.12286
12:05:01|0.12325
12:05:02|0.12198
12:05:03|0.12295
12:05:04|0.12312
12:05:05|0.12437
12:05:05|0.12436
12:05:07|0.12433
12:05:08|0.12433
12:05:09|0.12433
12:05:10|0.12519
12:05:11|0.12571
12:05:12|0.12621
12:05:13|0.12619
12:05:14|0.12651
12:05:15|0.12627
12:05:16|0.12493
12:05:17|0.12562
12:05:18|0.12624
12:05:18|0.12607
12:05:20|0.12621
12:05:21|0.12621
12:05:22|0.12596
12:05:23|0.12537
12:05:23|0.12369
12:05:25|0.12206
12:05:26|0.124
12:05:27|0.12553
12:05:28|0.12519
12:05:29|0.12457
12:05:30|0.123
12:05:30|0.12347
12:05:31|0.12342
12:05:34|0.12325
12:05:35|0.12329
12:05:36|0.12341
12:05:37|0.12409
12:05:38|0.12472
12:05:39|0.12492
12:05:40|0.12535
12:05:40|0.12527
12:05:41|0.12451
12:05:43|0.12451
12:05:43|0.12451
12:05:45|0.12537
12:05:46|0.12548
12:05:47|0.12548
12:05:48|0.12541
12:05:49|0.12541
12:05:50|0.1254
12:05:51|0.12527
12:05:52|0.125
12:05:53|0.125
12:05:54|0.12455
12:05:55|0.12419
12:05:56|0.12424
12:05:57|0.12346
12:05:58|0.12396
12:05:59|0.1242
12:06:00|0.12394
12:06:01|0.12394
12:06:02|0.12385
12:06:03|0.12396
12:06:04|0.12418
12:06:05|0.12418
12:06:06|0.12418
12:06:07|0.12418
12:06:08|0.12415
12:06:09|0.12366
12:06:11|0.12366
12:06:11|0.12369
12:06:12|0.12369
12:06:13|0.12345
12:06:14|0.1233
12:06:15|0.123
12:06:16|0.12323
12:06:17|0.12305
12:06:19|0.12272
12:06:19|0.12312
12:06:20|0.12325
12:06:21|0.12349
12:06:22|0.12341
12:06:23|0.124
12:06:24|0.12619
12:06:25|0.12713
12:06:26|0.127
12:06:27|0.1269
12:06:28|0.127
12:06:29|0.12701
12:06:30|0.12801
12:06:31|0.12389
12:06:32|0.12699
12:06:34|0.12593
12:06:36|0.12645
12:06:37|0.12594
12:06:38|0.12594
12:06:39|0.124
12:06:41|0.12569
12:06:42|0.12666
12:06:43|0.12617
12:06:44|0.12617
12:06:45|0.12617
12:06:46|0.12617
12:06:47|0.12592
12:06:47|0.12568
12:06:49|0.12638
12:06:51|0.12638
12:06:51|0.12638
12:06:52|0.12482
12:06:53|0.12482
12:06:54|0.12507
12:06:55|0.1249
12:06:56|0.12569
12:06:57|0.12488
12:06:58|0.12488
12:06:59|0.12488
12:07:01|0.12488
12:07:02|0.12488
12:07:02|0.12488
12:07:04|0.1257
12:07:05|0.12592
12:07:06|0.12637
12:07:07|0.12668
12:07:08|0.12668
12:07:09|0.12668
12:07:09|0.12643
12:07:12|0.12614
12:07:12|0.12614
12:07:13|0.12614
12:07:14|0.12615
12:07:15|0.12578
12:07:16|0.12577
12:07:17|0.12577
12:07:18|0.12643
12:07:19|0.12597
12:07:20|0.1264
12:07:21|0.12684
12:07:22|0.12684
12:07:23|0.12678
12:07:24|0.12678
12:07:25|0.12682
12:07:26|0.12679
12:07:27|0.12679
12:07:29|0.1265
12:07:30|0.1265
12:07:31|0.127
12:07:32|0.127
12:07:33|0.12649
12:07:35|0.12649
12:07:35|0.12649
12:07:37|0.12649
12:07:38|0.12629
12:07:40|0.12628
12:07:41|0.12628
12:07:42|0.12649
12:07:43|0.12586
12:07:45|0.12586
12:07:46|0.12658
12:07:47|0.12658
12:07:47|0.1268
12:07:49|0.12617
12:07:50|0.12617
12:07:50|0.12617
12:07:51|0.12617
12:07:53|0.1268
12:07:54|0.1268
12:07:54|0.1268
12:07:55|0.1268
12:07:56|0.12642
12:07:57|0.12642
12:07:58|0.12642
12:08:00|0.12642
12:08:01|0.1268
12:08:02|0.12623
12:08:03|0.12623
12:08:03|0.12662
12:08:04|0.12637
12:08:05|0.1268
12:08:06|0.1268
12:08:08|0.127
12:08:08|0.127
12:08:10|0.1283
12:08:11|0.1283
12:08:11|0.12737
12:08:13|0.12731
12:08:14|0.12731
12:08:14|0.12719
12:08:16|0.1275
12:08:17|0.1275
12:08:17|0.1275
12:08:18|0.12679
12:08:20|0.12679
12:08:21|0.12689
12:08:22|0.12731
12:08:23|0.12731
12:08:24|0.12709
12:08:25|0.12706
12:08:26|0.12691
12:08:27|0.12667
12:08:28|0.12704
12:08:29|0.12709
12:08:30|0.12709
12:08:31|0.12709
12:08:32|0.12709
12:08:33|0.12756
12:08:35|0.12756
12:08:36|0.12756
12:08:38|0.12951
12:08:39|0.12951
12:08:40|0.1286
12:08:41|0.12903
12:08:42|0.12817
12:08:43|0.1275
12:08:44|0.12835
12:08:45|0.12842
12:08:46|0.12842
12:08:47|0.12842
12:08:48|0.12842
12:08:49|0.129
12:08:50|0.12842
12:08:51|0.12842
12:08:52|0.12842
12:08:53|0.12842
12:08:54|0.12842
12:08:55|0.1282
12:08:56|0.1282
12:08:57|0.1282
12:08:58|0.1282
12:08:59|0.12823
12:09:00|0.12826
12:09:01|0.12826
12:09:02|0.12895
12:09:03|0.12895
12:09:04|0.12819
12:09:05|0.12874
12:09:07|0.12758
12:09:08|0.12758
12:09:09|0.12758
12:09:09|0.12758
12:09:10|0.12758
12:09:12|0.12758
12:09:13|0.128
12:09:14|0.12792
12:09:15|0.12792
12:09:16|0.12792
12:09:17|0.12792
12:09:18|0.12792
12:09:18|0.12792
12:09:21|0.12792
12:09:21|0.12792
12:09:22|0.12792
12:09:23|0.12792
12:09:24|0.1282
12:09:25|0.1282
12:09:26|0.12799
12:09:27|0.12799
12:09:28|0.12799
12:09:29|0.12792
12:09:30|0.12792
12:09:31|0.12792
12:09:32|0.1282
12:09:33|0.1282
12:09:35|0.12861
12:09:37|0.12859
12:09:38|0.1286
12:09:39|0.1286
12:09:40|0.1286
12:09:41|0.1286
12:09:43|0.12786
12:09:43|0.12863
12:09:44|0.12863
12:09:45|0.1286
12:09:46|0.1286
12:09:47|0.12787
12:09:48|0.12787
12:09:49|0.12801
12:09:50|0.12802
12:09:51|0.12854
12:09:52|0.12854
12:09:53|0.12854
12:09:54|0.12854
12:09:55|0.12854
12:09:56|0.12854
12:09:57|0.12854
12:09:58|0.12854
12:09:59|0.12854
12:10:00|0.12854
12:10:01|0.12787
12:10:02|0.12787
12:10:03|0.12787
12:10:05|0.12828
12:10:06|0.12828
12:10:07|0.12829
12:10:08|0.12845
12:10:09|0.12846
12:10:10|0.1286
12:10:11|0.1286
12:10:12|0.1286
12:10:13|0.1286
12:10:14|0.12787
12:10:15|0.12787
12:10:16|0.12844
12:10:16|0.12844
12:10:18|0.12844
12:10:19|0.12844
12:10:20|0.1286
12:10:20|0.12859
12:10:22|0.12859
12:10:23|0.12859
12:10:24|0.12856
12:10:24|0.12856
12:10:25|0.12859
12:10:27|0.12859
12:10:28|0.12859
12:10:29|0.12859
12:10:30|0.12859
12:10:31|0.12859
12:10:31|0.12859
12:10:33|0.12805
12:10:34|0.12805
12:10:35|0.12805
12:10:37|0.1286
12:10:37|0.1286
12:10:38|0.1286
12:10:40|0.1286
12:10:42|0.128
12:10:43|0.128
12:10:44|0.12858
12:10:46|0.12858
12:10:47|0.12858
12:10:48|0.12787
12:10:49|0.12787
12:10:50|0.12774
12:10:51|0.12728
12:10:52|0.12719
12:10:53|0.127
12:10:54|0.12594
12:10:55|0.12555
12:10:56|0.12555
12:10:57|0.12581
12:10:58|0.12581
12:10:59|0.12555
12:11:00|0.12555
12:11:01|0.12555
12:11:02|0.12654
12:11:03|0.12654
12:11:05|0.12555
12:11:05|0.12555
12:11:06|0.12543
12:11:08|0.12543
12:11:08|0.12543
12:11:09|0.12471
12:11:11|0.12471
12:11:12|0.12294
12:11:13|0.12294
12:11:14|0.12248
12:11:15|0.12316
12:11:17|0.12259
12:11:17|0.12192
12:11:18|0.12273
12:11:20|0.12273
12:11:20|0.1222
12:11:21|0.12154
12:11:22|0.12259
12:11:24|0.12173
12:11:24|0.12201
12:11:25|0.12133
12:11:26|0.123
12:11:27|0.12299
12:11:28|0.12224
12:11:29|0.12224
12:11:31|0.12183
12:11:31|0.12133
12:11:33|0.12133
12:11:34|0.12133
12:11:34|0.1211
12:11:36|0.1211
12:11:37|0.12122
12:11:39|0.12134
12:11:40|0.12134
12:11:41|0.12134
12:11:42|0.12134
12:11:43|0.12116
12:11:44|0.12116
12:11:45|0.12134
12:11:46|0.12176
12:11:47|0.12176
12:11:49|0.12067
12:11:50|0.12067
12:11:51|0.12067
12:11:51|0.12068
12:11:52|0.12068
12:11:54|0.12067
12:11:55|0.12067
12:11:56|0.12113
12:11:57|0.12166
12:11:58|0.12166
12:11:59|0.12167
12:12:00|0.12244
12:12:01|0.1215
12:12:02|0.12269
12:12:03|0.12244
12:12:04|0.12276
12:12:05|0.12081
12:12:06|0.12081
12:12:07|0.12149
12:12:08|0.12149
12:12:09|0.12112
12:12:10|0.12223
12:12:11|0.12223
12:12:12|0.12223
12:12:13|0.12223
12:12:14|0.12219
12:12:15|0.12146
12:12:16|0.12146
12:12:17|0.12146
12:12:18|0.12146
12:12:19|0.12146
12:12:20|0.12179
12:12:21|0.12179
12:12:22|0.12179
12:12:23|0.12179
12:12:24|0.12179
12:12:25|0.12179
12:12:26|0.12127
12:12:27|0.12168
12:12:28|0.1218
12:12:29|0.12155
12:12:30|0.12155
12:12:31|0.12155
12:12:32|0.12155
12:12:33|0.12155
12:12:34|0.12155
12:12:35|0.12155
12:12:36|0.12223
12:12:37|0.12177
12:12:39|0.12185
12:12:40|0.12185
12:12:41|0.12185
12:12:43|0.12185
12:12:44|0.12185
12:12:45|0.12076
12:12:45|0.12076
12:12:47|0.12102
12:12:48|0.12102
12:12:49|0.12157
12:12:49|0.12157
12:12:51|0.12163
12:12:52|0.12163
12:12:54|0.12155
12:12:54|0.12155
12:12:56|0.12155
12:12:57|0.12155
12:12:58|0.12191
12:12:59|0.12245
12:13:00|0.12275
12:13:01|0.12252
12:13:02|0.12364
12:13:03|0.12443
12:13:04|0.12401
12:13:05|0.12429
12:13:06|0.12432
12:13:08|0.12489
12:13:09|0.12488
12:13:10|0.12494
12:13:11|0.12462
12:13:12|0.12499
12:13:13|0.12514
12:13:14|0.12546
12:13:15|0.12546
12:13:16|0.12488
12:13:17|0.12488
12:13:18|0.12505
12:13:19|0.12505
12:13:20|0.12505
12:13:21|0.12505
12:13:22|0.12568
12:13:22|0.12512
12:13:23|0.12571
12:13:25|0.12571
12:13:26|0.12571
12:13:26|0.12571
12:13:27|0.12571
12:13:28|0.12508
12:13:30|0.12508
12:13:31|0.12569
12:13:32|0.12568
12:13:32|0.12538
12:13:33|0.12587
12:13:35|0.12587
12:13:36|0.12523
12:13:37|0.12523
12:13:37|0.12523
12:13:39|0.12523
12:13:41|0.12507
12:13:41|0.12507
12:13:43|0.12531
12:13:44|0.12558
12:13:45|0.12558
12:13:45|0.12506
12:13:47|0.12563
12:13:48|0.12564
12:13:49|0.12488
12:13:49|0.12488
12:13:51|0.12488
12:13:52|0.12488
12:13:53|0.12488
12:13:54|0.12488
12:13:54|0.12488
12:13:55|0.12488
12:13:57|0.12488
12:13:58|0.12488
12:13:58|0.12494
12:14:00|0.12495
12:14:00|0.12495
12:14:02|0.12445
12:14:03|0.12445
12:14:03|0.1245
12:14:04|0.12518
12:14:06|0.12524
12:14:07|0.12524
12:14:08|0.12524
12:14:09|0.12474
12:14:10|0.12474
12:14:10|0.12474
12:14:11|0.12482
12:14:13|0.12482
12:14:14|0.12482
12:14:15|0.12482
12:14:16|0.12482
12:14:17|0.12482
12:14:18|0.12482
12:14:19|0.12482
12:14:20|0.12506
12:14:21|0.12506
12:14:22|0.12506
12:14:23|0.12496
12:14:23|0.12496
12:14:25|0.12565
12:14:26|0.12558
12:14:27|0.12558
12:14:28|0.12558
12:14:29|0.12558
12:14:30|0.12558
12:14:30|0.12489
12:14:32|0.12489
12:14:33|0.12496
12:14:34|0.12496
12:14:35|0.12496
12:14:35|0.12496
12:14:37|0.12487
12:14:38|0.12487
12:14:39|0.12486
12:14:41|0.12486
12:14:41|0.12486
12:14:42|0.12486
12:14:44|0.12486
12:14:46|0.12486
12:14:46|0.12486
12:14:47|0.12486
12:14:48|0.12445
12:14:49|0.12445
12:14:50|0.12445
12:14:51|0.12445
12:14:52|0.12445
12:14:54|0.12445
12:14:55|0.12445
12:14:56|0.12445
12:14:57|0.12451
12:14:58|0.12451
12:14:59|0.12451
12:15:00|0.12451
12:15:01|0.12451
12:15:02|0.12451
12:15:03|0.124
12:15:04|0.12304
12:15:06|0.12304
12:15:06|0.12304
12:15:07|0.12349
12:15:08|0.12358
12:15:09|0.12358
12:15:10|0.12394
12:15:11|0.12353
12:15:12|0.12436
12:15:13|0.12435
12:15:14|0.12435
12:15:15|0.12443
12:15:16|0.12443
12:15:17|0.12373
12:15:18|0.12373
12:15:19|0.12373
12:15:20|0.12373
12:15:21|0.12373
12:15:22|0.12373
12:15:23|0.12373
12:15:24|0.12439
12:15:25|0.12443
12:15:26|0.12454
12:15:27|0.12468
12:15:28|0.1237
12:15:29|0.1237
12:15:30|0.1237
12:15:31|0.1237
12:15:32|0.1237
12:15:33|0.1237
12:15:34|0.12369
12:15:35|0.12439
12:15:36|0.12454
12:15:37|0.12454
12:15:38|0.12454
12:15:40|0.12439
12:15:41|0.12444
12:15:42|0.12444
12:15:44|0.12361
12:15:44|0.12361
12:15:46|0.12454
12:15:47|0.12454
12:15:48|0.12454
12:15:49|0.12454
12:15:50|0.12454
12:15:51|0.12454
12:15:52|0.12455
12:15:53|0.12455
12:15:54|0.1242
12:15:55|0.12411
12:15:56|0.12334
12:15:57|0.12334
12:15:58|0.12334
12:15:59|0.12334
12:16:00|0.124
12:16:01|0.12277
12:16:02|0.12277
12:16:03|0.12277
12:16:04|0.12277
12:16:05|0.12355
12:16:06|0.12355
12:16:07|0.12217
12:16:08|0.12217
12:16:09|0.12217
12:16:10|0.12198
12:16:11|0.12198
12:16:12|0.12198
12:16:13|0.12198
12:16:14|0.12137
12:16:15|0.1217
12:16:16|0.1217
12:16:17|0.12069
12:16:18|0.12092
12:16:19|0.12185
12:16:20|0.12096
12:16:21|0.122
12:16:22|0.122
12:16:23|0.12057
12:16:24|0.12057
12:16:25|0.12136
12:16:26|0.12166
12:16:27|0.12183
12:16:28|0.12183
12:16:29|0.12181
12:16:30|0.12104
12:16:31|0.12055
12:16:32|0.12055
12:16:33|0.12055
12:16:34|0.12055
12:16:35|0.12054
12:16:36|0.12055
12:16:37|0.12055
12:16:38|0.12055
12:16:39|0.1207
12:16:40|0.1207
12:16:42|0.1207
12:16:43|0.1207
12:16:45|0.1207
12:16:46|0.1207
12:16:48|0.12145
12:16:48|0.12145
12:16:50|0.12101
12:16:52|0.1201
12:16:53|0.12055
12:16:53|0.12055
12:16:55|0.12054
12:16:56|0.12071
12:16:57|0.12071
12:16:58|0.12071
12:16:59|0.12071
12:17:00|0.11943
12:17:01|0.11929
12:17:01|0.11996
12:17:03|0.11996
12:17:03|0.118
12:17:05|0.11858
12:17:06|0.11642
12:17:06|0.1178
12:17:08|0.117
12:17:09|0.11657
12:17:09|0.11732
12:17:10|0.11732
12:17:12|0.11635
12:17:13|0.11754
12:17:14|0.11789
12:17:14|0.11934
12:17:15|0.1181
12:17:16|0.11814
12:17:17|0.11868
12:17:18|0.118
12:17:19|0.118
12:17:20|0.118
12:17:22|0.11812
12:17:23|0.11812
12:17:24|0.11812
12:17:25|0.11812
12:17:27|0.11812
12:17:28|0.11772
12:17:29|0.11772
12:17:29|0.11772
12:17:31|0.11805
12:17:31|0.11805
12:17:32|0.1181
12:17:34|0.11801
12:17:35|0.11812
12:17:35|0.11859
12:17:36|0.11859
12:17:38|0.11811
12:17:38|0.11795
12:17:39|0.11765
12:17:40|0.11765
12:17:41|0.11765
12:17:43|0.11823
12:17:45|0.11823
12:17:46|0.11823
12:17:47|0.11823
12:17:48|0.11801
12:17:50|0.11745
12:17:51|0.11666
12:17:51|0.11703
12:17:53|0.11745
12:17:53|0.11745
12:17:54|0.11795
12:17:56|0.11795
12:17:57|0.11795
12:17:59|0.11795
12:18:00|0.11795
12:18:00|0.1168
12:18:02|0.11611
12:18:03|0.11684
12:18:03|0.11695
12:18:05|0.11611
12:18:05|0.11611
12:18:07|0.11611
12:18:08|0.11611
12:18:09|0.11571
12:18:09|0.11545
12:18:11|0.11633
12:18:11|0.11585
12:18:12|0.11647
12:18:13|0.11651
12:18:15|0.11651
12:18:16|0.11572
12:18:17|0.11611
12:18:18|0.11646
12:18:19|0.11646
12:18:20|0.11665
12:18:21|0.11613
12:18:22|0.11634
12:18:23|0.11599
12:18:24|0.11599
12:18:25|0.1167
12:18:26|0.11718
12:18:27|0.11829
12:18:28|0.11863
12:18:29|0.11863
12:18:30|0.11863
12:18:31|0.11863
12:18:32|0.11841
12:18:33|0.117
12:18:34|0.11792
12:18:35|0.11799
12:18:36|0.11799
12:18:37|0.11801
12:18:38|0.1183
12:18:39|0.1183
12:18:40|0.1183
12:18:41|0.1183
12:18:42|0.1183
12:18:44|0.1183
12:18:45|0.1183
12:18:46|0.1183
12:18:48|0.1183
12:18:48|0.1183
12:18:50|0.1183
12:18:51|0.1183
12:18:52|0.1183
12:18:53|0.11784
12:18:55|0.11784
12:18:56|0.11784
12:18:57|0.11776
12:18:58|0.11776
12:18:59|0.11776
12:19:00|0.11776
12:19:01|0.11844
12:19:02|0.11863
12:19:03|0.11863
12:19:04|0.11863
12:19:05|0.11863
12:19:06|0.11899
12:19:07|0.11899
12:19:08|0.11899
12:19:09|0.11913
12:19:10|0.11892
12:19:11|0.11892
12:19:12|0.11892
12:19:13|0.11769
12:19:14|0.11769
12:19:15|0.11769
12:19:16|0.1181
12:19:17|0.1181
12:19:18|0.1181
12:19:20|0.11836
12:19:21|0.11767
12:19:22|0.11767
12:19:23|0.118
12:19:25|0.118
12:19:26|0.11718
12:19:27|0.117
12:19:28|0.117
12:19:29|0.117
12:19:30|0.11711
12:19:31|0.11711
12:19:32|0.11711
12:19:33|0.11783
12:19:34|0.11783
12:19:35|0.11783
12:19:36|0.11751
12:19:37|0.11751
12:19:38|0.11751
12:19:39|0.11751
12:19:40|0.11751
12:19:41|0.11751
12:19:42|0.11751
12:19:43|0.11751
12:19:45|0.11751
12:19:46|0.1172
12:19:47|0.1172
12:19:48|0.1177
12:19:50|0.11723
12:19:51|0.11723
12:19:51|0.11723
12:19:53|0.11723
12:19:54|0.11788
12:19:55|0.11788
12:19:57|0.11788
12:19:58|0.11788
12:19:59|0.11788
12:20:00|0.11788
12:20:01|0.11788
12:20:02|0.11788
12:20:03|0.11788
12:20:04|0.11788
12:20:05|0.11788
12:20:06|0.11788
12:20:07|0.11863
12:20:08|0.11863
12:20:09|0.11863
12:20:10|0.119
12:20:11|0.119
12:20:12|0.11805
12:20:13|0.11805
12:20:14|0.11881
12:20:15|0.11918
12:20:16|0.11934
12:20:17|0.11934
12:20:18|0.11934
12:20:19|0.11934
12:20:20|0.11934
12:20:21|0.11934
12:20:22|0.119
12:20:23|0.11981
12:20:24|0.11981
12:20:25|0.11934
12:20:26|0.11928
12:20:27|0.11979
12:20:28|0.11979
12:20:29|0.11979
12:20:30|0.11979
12:20:31|0.11979
12:20:32|0.12017
12:20:34|0.11952
12:20:34|0.11952
12:20:35|0.11952
12:20:37|0.11952
12:20:37|0.11952
12:20:38|0.11952
12:20:40|0.11952
12:20:41|0.11952
12:20:42|0.11952
12:20:43|0.11952
12:20:44|0.11936
12:20:46|0.11939
12:20:47|0.11939
12:20:49|0.11939
12:20:49|0.12025
12:20:50|0.12077
12:20:51|0.12077
12:20:52|0.12115
12:20:54|0.1215
12:20:55|0.1215
12:20:56|0.1215
12:20:57|0.1215
12:20:58|0.12197
12:20:59|0.12117
12:21:00|0.12117
12:21:01|0.12117
12:21:02|0.12117
12:21:03|0.12117
12:21:04|0.12117
12:21:06|0.12117
12:21:06|0.12117
12:21:07|0.12117
12:21:09|0.12076
12:21:10|0.11823
12:21:11|0.11839
12:21:12|0.1188
12:21:13|0.1188
12:21:13|0.1188
12:21:15|0.11875
12:21:16|0.11875
12:21:17|0.11875
12:21:18|0.11844
12:21:19|0.11844
12:21:20|0.11844
12:21:21|0.11807
12:21:22|0.11807
12:21:23|0.11929
12:21:23|0.11928
12:21:25|0.11976
12:21:25|0.11976
12:21:27|0.12006
12:21:28|0.12006
12:21:29|0.12006
12:21:30|0.12006
12:21:30|0.12037
12:21:32|0.12049
12:21:32|0.12039
12:21:34|0.11972
12:21:35|0.11914
12:21:36|0.12032
12:21:37|0.12032
12:21:38|0.12032
12:21:39|0.12032
12:21:40|0.12032
12:21:41|0.12032
12:21:42|0.11911
12:21:43|0.11911
12:21:44|0.11911
12:21:46|0.11994
12:21:46|0.11994
12:21:48|0.11994
12:21:48|0.12077
12:21:51|0.11989
12:21:51|0.11989
12:21:52|0.11989
12:21:53|0.11989
12:21:54|0.11989
12:21:55|0.12037
12:21:56|0.11981
12:21:57|0.11981
12:21:58|0.11981
12:22:00|0.11981
12:22:00|0.11981
12:22:01|0.12053
12:22:02|0.12005
12:22:03|0.11977
12:22:04|0.11977
12:22:05|0.11977
12:22:06|0.11977
12:22:07|0.11977
12:22:08|0.11977
12:22:09|0.11977
12:22:10|0.11957
12:22:11|0.11957
12:22:12|0.11957
12:22:13|0.11957
12:22:15|0.11957
12:22:16|0.11953
12:22:17|0.1195
12:22:19|0.1195
12:22:19|0.1195
12:22:20|0.11865
12:22:21|0.11865
12:22:22|0.11865
12:22:23|0.1184
12:22:24|0.1184
12:22:25|0.1184
12:22:26|0.11858
12:22:27|0.11858
12:22:28|0.11858
12:22:29|0.11858
12:22:30|0.11748
12:22:31|0.11748
12:22:32|0.11726
12:22:33|0.11834
12:22:34|0.11828
12:22:35|0.11828
12:22:36|0.11828
12:22:37|0.11781
12:22:38|0.11749
12:22:39|0.11758
12:22:40|0.11773
12:22:41|0.11772
12:22:42|0.11629
12:22:43|0.11582
12:22:44|0.11602
12:22:45|0.11635
12:22:46|0.11604
12:22:48|0.11615
12:22:49|0.1156
12:22:51|0.1156
12:22:51|0.1156
12:22:53|0.11604
12:22:54|0.11604
12:22:55|0.11601
12:22:57|0.11647
12:22:57|0.11596
12:22:58|0.11596
12:22:59|0.11596
12:23:00|0.11596
12:23:02|0.11645
12:23:03|0.11637
12:23:04|0.11637
12:23:05|0.11637
12:23:06|0.116
12:23:07|0.116
12:23:08|0.116
12:23:09|0.116
12:23:10|0.116
12:23:11|0.11598
12:23:12|0.11906
12:23:13|0.11913
12:23:14|0.11892
12:23:15|0.11854
12:23:16|0.11854
12:23:17|0.11854
12:23:18|0.11891
12:23:19|0.11891
12:23:20|0.119
12:23:21|0.119
12:23:22|0.11769
12:23:22|0.11789
12:23:24|0.11789
12:23:25|0.11789
12:23:26|0.11789
12:23:27|0.11816
12:23:28|0.11816
12:23:29|0.11816
12:23:30|0.11848
12:23:30|0.11848
12:23:32|0.11781
12:23:33|0.11781
12:23:34|0.11834
12:23:34|0.11797
12:23:36|0.11797
12:23:36|0.11955
12:23:38|0.11938
12:23:39|0.11916
12:23:40|0.11955
12:23:40|0.11955
12:23:42|0.12005
12:23:42|0.11923
12:23:44|0.11951
12:23:45|0.11886
12:23:47|0.11941
12:23:48|0.11941
12:23:49|0.11941
12:23:50|0.11941
12:23:51|0.11941
12:23:53|0.1192
12:23:53|0.11886
12:23:54|0.11886
12:23:55|0.11886
12:23:56|0.11886
12:23:57|0.11903
12:23:58|0.11909
12:23:59|0.11909
12:24:00|0.11934
12:24:01|0.11934
12:24:02|0.11934
12:24:03|0.11912
12:24:05|0.11968
12:24:06|0.11968
12:24:08|0.11966
12:24:08|0.11904
12:24:09|0.11904
12:24:10|0.11904
12:24:11|0.11898
12:24:12|0.11845
12:24:13|0.11845
12:24:14|0.11845
12:24:16|0.11845
12:24:16|0.11845
12:24:17|0.11845
12:24:18|0.11845
12:24:19|0.11853
12:24:20|0.11853
12:24:21|0.11853
12:24:22|0.11853
12:24:23|0.1189
12:24:24|0.1189
12:24:25|0.1189
12:24:26|0.11899
12:24:27|0.11955
12:24:28|0.11955
12:24:29|0.11955
12:24:30|0.11955
12:24:31|0.11955
12:24:32|0.11955
12:24:33|0.11894
12:24:34|0.11894
12:24:35|0.11894
12:24:36|0.11894
12:24:37|0.11894
12:24:38|0.11894
12:24:39|0.11894
12:24:40|0.11894
12:24:41|0.119
12:24:42|0.119
12:24:43|0.119
12:24:44|0.119
12:24:45|0.119
12:24:46|0.11905
12:24:48|0.11905
12:24:50|0.11864
12:24:51|0.11864
12:24:52|0.11923
12:24:53|0.11923
12:24:53|0.11923
12:24:54|0.11923
12:24:56|0.11923
12:24:56|0.11923
12:24:57|0.11923
12:24:58|0.11925
12:25:00|0.11865
12:25:01|0.11865
12:25:03|0.11897
12:25:03|0.11897
12:25:04|0.11934
12:25:06|0.11966
12:25:07|0.11966
12:25:08|0.11966
12:25:08|0.11905
12:25:09|0.11923
12:25:10|0.11923
12:25:11|0.119
12:25:12|0.119
12:25:13|0.119
12:25:14|0.119
12:25:15|0.119
12:25:17|0.119
12:25:18|0.119
12:25:19|0.11915
12:25:20|0.11829
12:25:21|0.11875
12:25:22|0.11892
12:25:23|0.11888
12:25:24|0.11875
12:25:25|0.11875
12:25:26|0.11875
12:25:27|0.11875
12:25:28|0.11875
12:25:29|0.11875
12:25:30|0.11899
12:25:31|0.11899
12:25:32|0.11836
12:25:33|0.11836
12:25:34|0.11836
12:25:35|0.11836
12:25:36|0.11836
12:25:37|0.11836
12:25:38|0.11836
12:25:40|0.11836
12:25:41|0.11836
12:25:41|0.11836
12:25:42|0.11836
12:25:43|0.1183
12:25:44|0.1183
12:25:45|0.1183
12:25:46|0.1183
12:25:48|0.11769
12:25:50|0.11769
12:25:51|0.11769
12:25:52|0.11769
12:25:53|0.11824
12:25:55|0.11863
12:25:56|0.11863
12:25:56|0.11863
12:25:58|0.11863
12:25:59|0.11863
12:26:00|0.11863
12:26:01|0.11863
12:26:02|0.11863
12:26:03|0.11778
12:26:05|0.11778
12:26:05|0.11778
12:26:07|0.11778
12:26:08|0.11784
12:26:09|0.11784
12:26:10|0.11734
12:26:11|0.11734
12:26:12|0.11734
12:26:13|0.11734
12:26:14|0.11803
12:26:15|0.11803
12:26:16|0.118
12:26:17|0.118
12:26:18|0.11744
12:26:19|0.11744
12:26:20|0.11744
12:26:21|0.11744
12:26:22|0.11744
12:26:23|0.11791
12:26:24|0.11798
12:26:25|0.11798
12:26:26|0.11786
12:26:27|0.11791
12:26:28|0.11791
12:26:29|0.11791
12:26:30|0.11791
12:26:31|0.11757
12:26:32|0.11757
12:26:33|0.11757
12:26:34|0.11757
12:26:35|0.11757
12:26:36|0.11757
12:26:37|0.11757
12:26:38|0.11757
12:26:39|0.11757
12:26:40|0.11757
12:26:41|0.11757
12:26:42|0.11757
12:26:43|0.11757
12:26:44|0.11721
12:26:45|0.11721
12:26:46|0.11709
12:26:47|0.11709
12:26:48|0.11709
12:26:50|0.11676
12:26:51|0.11676
12:26:52|0.11676
12:26:53|0.11699
12:26:55|0.11699
12:26:56|0.11699
12:26:57|0.11679
12:26:58|0.11679
12:26:59|0.11679
12:27:00|0.11679
12:27:01|0.11637
12:27:02|0.11637
12:27:03|0.11673
12:27:04|0.11673
12:27:05|0.11742
12:27:06|0.11742
12:27:07|0.11742
12:27:08|0.11685
12:27:09|0.11685
12:27:10|0.11685
12:27:11|0.11681
12:27:12|0.11681
12:27:13|0.11681
12:27:14|0.11681
12:27:16|0.11749
12:27:16|0.11726
12:27:18|0.11765
12:27:19|0.11765
12:27:20|0.11765
12:27:21|0.11765
12:27:22|0.11795
12:27:23|0.11795
12:27:24|0.11702
12:27:25|0.11702
12:27:26|0.11702
12:27:27|0.11702
12:27:28|0.11702
12:27:29|0.11755
12:27:30|0.11755
12:27:31|0.11755
12:27:32|0.11755
12:27:33|0.11755
12:27:34|0.11755
12:27:35|0.11755
12:27:36|0.11755
12:27:37|0.11755
12:27:38|0.11755
12:27:39|0.11747
12:27:40|0.11667
12:27:41|0.11667
12:27:42|0.11667
12:27:43|0.11667
12:27:44|0.11667
12:27:45|0.11667
12:27:46|0.11675
12:27:47|0.11684
12:27:48|0.11684
12:27:49|0.11684
12:27:51|0.11684
12:27:52|0.11684
12:27:54|0.11627
12:27:55|0.11627
12:27:57|0.11569
12:27:58|0.116
12:28:00|0.1152
12:28:00|0.11507
12:28:02|0.11492
12:28:02|0.11353
12:28:04|0.11353
12:28:05|0.11398
12:28:06|0.11333
12:28:07|0.11312
12:28:08|0.1133
12:28:09|0.11463
12:28:10|0.11482
12:28:11|0.11514
12:28:12|0.11539
12:28:13|0.11582
12:28:14|0.11647
12:28:15|0.11722
12:28:16|0.11869
12:28:17|0.1183
12:28:18|0.11817
12:28:19|0.11813
12:28:20|0.11813
12:28:21|0.11769
12:28:22|0.11769
12:28:23|0.117
12:28:24|0.11755
12:28:25|0.11776
12:28:26|0.11776
12:28:27|0.11727
12:28:28|0.11727
12:28:29|0.11712
12:28:30|0.11738
12:28:31|0.11738
12:28:32|0.11738
12:28:33|0.1174
12:28:34|0.1174
12:28:35|0.1174
12:28:36|0.11719
12:28:37|0.11768
12:28:38|0.11768
12:28:39|0.11768
12:28:40|0.11768
12:28:41|0.11696
12:28:42|0.11696
12:28:43|0.11696
12:28:44|0.11696
12:28:45|0.11696
12:28:46|0.11713
12:28:47|0.11713
12:28:48|0.11713
12:28:49|0.11652
12:28:51|0.116
12:28:53|0.116
12:28:54|0.116
12:28:56|0.116
12:28:57|0.11796
12:28:58|0.11938
12:28:59|0.1186
12:29:00|0.1194
12:29:01|0.11886
12:29:02|0.11886
12:29:03|0.11881
12:29:04|0.11886
12:29:05|0.11886
12:29:06|0.1184
12:29:07|0.11832
12:29:08|0.11832
12:29:09|0.11832
12:29:10|0.11832
12:29:11|0.11832
12:29:13|0.11832
12:29:13|0.1171
12:29:14|0.1171
12:29:15|0.11699
12:29:16|0.11699
12:29:17|0.11708
12:29:18|0.11708
12:29:20|0.11737
12:29:21|0.11737
12:29:22|0.11783
12:29:23|0.11723
12:29:23|0.11723
12:29:25|0.11723
12:29:26|0.11795
12:29:27|0.11801
12:29:28|0.11801
12:29:29|0.11801
12:29:30|0.11801
12:29:31|0.11801
12:29:32|0.11801
12:29:33|0.11736
12:29:34|0.11736
12:29:35|0.11736
12:29:35|0.11736
12:29:37|0.11736
12:29:37|0.11736
12:29:39|0.11736
12:29:40|0.11736
12:29:41|0.11736
12:29:42|0.11736
12:29:43|0.11736
12:29:44|0.11736
12:29:45|0.1173
12:29:46|0.11701
12:29:47|0.1173
12:29:47|0.1173
12:29:48|0.1173
12:29:50|0.1173
12:29:51|0.1173
12:29:53|0.1173
12:29:54|0.11723
12:29:55|0.11723
12:29:56|0.11723
12:29:58|0.11723
12:29:59|0.11813
12:30:00|0.11813
12:30:01|0.1175
12:30:01|0.11799
12:30:03|0.11799
12:30:05|0.11831
12:30:05|0.11831
12:30:06|0.11831
12:30:07|0.11831
12:30:08|0.11831
12:30:09|0.11831
12:30:10|0.11831
12:30:12|0.11831
12:30:13|0.11831
12:30:14|0.11831
12:30:15|0.11831
12:30:16|0.11831
12:30:17|0.11701
12:30:18|0.11752
12:30:18|0.11752
12:30:20|0.11752
12:30:21|0.11752
12:30:22|0.11832
12:30:23|0.119
12:30:24|0.11934
12:30:25|0.11923
12:30:26|0.11923
12:30:27|0.11923
12:30:27|0.11849
12:30:29|0.11849
12:30:30|0.11849
12:30:31|0.11809
12:30:32|0.11803
12:30:33|0.11803
12:30:34|0.11642
12:30:35|0.11642
12:30:36|0.11642
12:30:37|0.11642
12:30:38|0.11642
12:30:40|0.11764
12:30:40|0.11764
12:30:41|0.11764
12:30:42|0.11764
12:30:43|0.11764
12:30:44|0.11764
12:30:45|0.11764
12:30:46|0.11764
12:30:47|0.11764
12:30:48|0.11762
12:30:49|0.11762
12:30:50|0.11762
12:30:51|0.11762
12:30:52|0.11762
12:30:54|0.11762
12:30:56|0.11762
12:30:56|0.11762
12:30:57|0.11762
12:30:58|0.11762
12:30:59|0.11762
12:31:00|0.11762
12:31:01|0.11765
12:31:02|0.11765
12:31:03|0.11765
12:31:04|0.11765
12:31:05|0.11765
12:31:06|0.11765
12:31:07|0.11765
12:31:08|0.11765
12:31:09|0.11765
12:31:10|0.11765
12:31:11|0.11737
12:31:12|0.11737
12:31:13|0.11766
12:31:15|0.11766
12:31:16|0.11717
12:31:17|0.11753
12:31:18|0.11678
12:31:19|0.11629
12:31:20|0.11664
12:31:21|0.117
12:31:22|0.11643
12:31:22|0.11623
12:31:24|0.11623
12:31:25|0.11624
12:31:26|0.11624
12:31:27|0.11624
12:31:28|0.11703
12:31:29|0.11703
12:31:30|0.11722
12:31:31|0.11722
12:31:32|0.11722
12:31:33|0.11693
12:31:33|0.11658
12:31:34|0.11629
12:31:36|0.11629
12:31:37|0.11629
12:31:38|0.11629
12:31:39|0.11629
12:31:40|0.11658
12:31:42|0.11678
12:31:42|0.11678
12:31:43|0.11998
12:31:44|0.11892
12:31:45|0.1197
12:31:46|0.11907
12:31:47|0.11881
12:31:48|0.11881
12:31:49|0.11881
12:31:50|0.11881
12:31:51|0.11894
12:31:53|0.11907
12:31:55|0.12172
12:31:55|0.12237
12:31:57|0.12118
12:31:58|0.1211
12:32:00|0.12192
12:32:00|0.12199
12:32:02|0.12199
12:32:03|0.1224
12:32:04|0.12275
12:32:05|0.12387
12:32:06|0.12427
12:32:07|0.12427
12:32:07|0.12375
12:32:09|0.12296
12:32:09|0.12374
12:32:11|0.12374
12:32:12|0.12299
12:32:13|0.12299
12:32:14|0.12299
12:32:14|0.1229
12:32:16|0.12381
12:32:17|0.12367
12:32:17|0.12324
12:32:19|0.1231
12:32:21|0.12388
12:32:21|0.1241
12:32:22|0.1241
12:32:23|0.12269
12:32:24|0.12266
12:32:25|0.12252
12:32:26|0.12224
12:32:27|0.12233
12:32:28|0.12319
12:32:29|0.12345
12:32:30|0.12272
12:32:31|0.12536
12:32:32|0.12489
12:32:33|0.12495
12:32:34|0.12467
12:32:35|0.12471
12:32:36|0.12364
12:32:37|0.12485
12:32:39|0.12427
12:32:40|0.12472
12:32:41|0.12472
12:32:42|0.12472
12:32:43|0.12397
12:32:44|0.12367
12:32:45|0.12413
12:32:46|0.12304
12:32:47|0.12384
12:32:48|0.1241
12:32:49|0.1241
12:32:50|0.12294
12:32:51|0.12294
12:32:52|0.12294
12:32:53|0.12294
12:32:54|0.12294
12:32:56|0.12294
12:32:56|0.12294
12:32:57|0.12294
12:32:58|0.12294
12:32:59|0.12294
12:33:00|0.12294
12:33:01|0.12294
12:33:03|0.12272
12:33:04|0.1226
12:33:05|0.1226
12:33:06|0.1226
12:33:08|0.1237
12:33:08|0.1237
12:33:09|0.1237
12:33:10|0.12353
12:33:11|0.12415
12:33:12|0.12423
12:33:13|0.12423
12:33:14|0.12423
12:33:15|0.12427
12:33:16|0.12497
12:33:17|0.12558
12:33:18|0.12604
12:33:19|0.12797
12:33:20|0.12656
12:33:21|0.12656
12:33:22|0.12842
12:33:23|0.1279
12:33:24|0.12529
12:33:25|0.12529
12:33:26|0.12687
12:33:27|0.12687
12:33:28|0.12659
12:33:29|0.12659
12:33:30|0.12668
12:33:31|0.12612
12:33:32|0.127
12:33:33|0.12744
12:33:34|0.12731
12:33:35|0.1279
12:33:36|0.12723
12:33:37|0.12705
12:33:38|0.12705
12:33:39|0.128
12:33:40|0.128
12:33:41|0.1281
12:33:42|0.12771
12:33:43|0.12771
12:33:44|0.12771
12:33:45|0.12771
12:33:46|0.12771
12:33:47|0.12719
12:33:48|0.12706
12:33:49|0.12769
12:33:50|0.12769
12:33:51|0.12759
12:33:52|0.12687
12:33:53|0.12715
12:33:55|0.12735
12:33:56|0.12729
12:33:57|0.12781
12:33:58|0.12781
12:33:59|0.12806
12:34:01|0.12801
12:34:01|0.12805
12:34:03|0.12852
12:34:04|0.12806
12:34:06|0.12703
12:34:06|0.12687
12:34:07|0.12719
12:34:08|0.12721
12:34:09|0.12722
12:34:10|0.12722
12:34:11|0.12722
12:34:12|0.12687
12:34:13|0.12687
12:34:14|0.12687
12:34:15|0.12687
12:34:16|0.12687
12:34:17|0.12687
12:34:18|0.12687
12:34:20|0.12797
12:34:20|0.12739
12:34:21|0.12739
12:34:22|0.12723
12:34:23|0.12723
12:34:24|0.12723
12:34:25|0.12708
12:34:26|0.12765
12:34:27|0.12699
12:34:28|0.12687
12:34:29|0.12712
12:34:30|0.12712
12:34:31|0.12712
12:34:32|0.12687
12:34:33|0.12687
12:34:34|0.12687
12:34:35|0.12687
12:34:36|0.12644
12:34:37|0.12644
12:34:38|0.12644
12:34:39|0.124
12:34:40|0.1248
12:34:41|0.12768
12:34:42|0.12687
12:34:43|0.12687
12:34:44|0.12687
12:34:45|0.12687
12:34:47|0.12707
12:34:48|0.12712
12:34:49|0.12713
12:34:50|0.12688
12:34:51|0.12688
12:34:52|0.12704
12:34:53|0.12744
12:34:54|0.12707
12:34:55|0.12701
12:34:57|0.12744
12:34:57|0.12704
12:34:59|0.12687
12:35:01|0.12687
12:35:01|0.12687
12:35:02|0.12687
12:35:03|0.12687
12:35:04|0.12687
12:35:05|0.12694
12:35:06|0.12694
12:35:07|0.12705
12:35:08|0.12705
12:35:09|0.1277
12:35:10|0.1277
12:35:11|0.1277
12:35:12|0.1277
12:35:13|0.1277
12:35:14|0.1277
12:35:16|0.12713
12:35:17|0.12717
12:35:18|0.12717
12:35:18|0.12717
12:35:20|0.12717
12:35:21|0.12687
12:35:22|0.12766
12:35:23|0.12766
12:35:24|0.12687
12:35:25|0.127
12:35:26|0.12687
12:35:27|0.12687
12:35:28|0.12687
12:35:29|0.12687
12:35:30|0.12688
12:35:31|0.12716
12:35:32|0.12716
12:35:33|0.12716
12:35:34|0.12716
12:35:35|0.12716
12:35:36|0.12716
12:35:37|0.12716
12:35:38|0.12716
12:35:39|0.12716
12:35:40|0.12716
12:35:41|0.12705
12:35:42|0.12687
12:35:43|0.1271
12:35:44|0.1271
12:35:44|0.12687
12:35:46|0.1273
12:35:47|0.1273
12:35:48|0.12738
12:35:49|0.12738
12:35:50|0.12738
12:35:51|0.12738
12:35:52|0.12706
12:35:53|0.12706
12:35:53|0.12706
12:35:55|0.12701
12:35:56|0.12687
12:35:58|0.12687
12:35:59|0.12687
12:36:00|0.12717
12:36:01|0.12717
12:36:02|0.127
12:36:03|0.12687
12:36:04|0.12688
12:36:05|0.12687
12:36:06|0.12637
12:36:07|0.12663
12:36:08|0.12568
12:36:09|0.12687
12:36:10|0.12687
12:36:11|0.12687
12:36:12|0.12687
12:36:13|0.12687
12:36:14|0.12687
12:36:15|0.12687
12:36:17|0.1268
12:36:17|0.12568
12:36:18|0.12651
12:36:19|0.12641
12:36:20|0.12561
12:36:21|0.12561
12:36:22|0.12614
12:36:23|0.12614
12:36:24|0.12614
12:36:25|0.12614
12:36:26|0.12614
12:36:27|0.12614
12:36:28|0.12546
12:36:29|0.12548
12:36:30|0.12421
12:36:31|0.12408
12:36:33|0.124
12:36:34|0.12361
12:36:35|0.12359
12:36:37|0.12359
12:36:37|0.12347
12:36:38|0.12347
12:36:39|0.12347
12:36:41|0.12347
12:36:42|0.12347
12:36:42|0.12347
12:36:43|0.1234
12:36:44|0.1234
12:36:46|0.1234
12:36:46|0.12253
12:36:48|0.12253
12:36:48|0.12253
12:36:49|0.12317
12:36:51|0.12318
12:36:51|0.12318
12:36:53|0.12318
12:36:53|0.12318
12:36:54|0.123
12:36:56|0.12253
12:36:57|0.12253
12:36:58|0.12253
12:37:00|0.1231
12:37:01|0.1231
12:37:02|0.1231
12:37:03|0.1231
12:37:04|0.1231
12:37:05|0.1232
12:37:06|0.1232
12:37:08|0.12256
12:37:09|0.123
12:37:10|0.123
12:37:11|0.12285
12:37:13|0.1237
12:37:13|0.1237
12:37:14|0.1237
12:37:15|0.1237
12:37:16|0.1237
12:37:17|0.1237
12:37:19|0.1237
12:37:19|0.12377
12:37:21|0.12443
12:37:23|0.12331
12:37:23|0.12331
12:37:24|0.12331
12:37:25|0.12325
12:37:26|0.12325
12:37:27|0.12325
12:37:28|0.12325
12:37:29|0.12363
12:37:30|0.12363
12:37:31|0.12363
12:37:33|0.12363
12:37:33|0.12363
12:37:34|0.12362
12:37:35|0.12362
12:37:36|0.12362
12:37:37|0.12362
12:37:38|0.12362
12:37:39|0.12362
12:37:40|0.12343
12:37:41|0.12343
12:37:42|0.12343
12:37:43|0.12407
12:37:44|0.12407
12:37:45|0.12407
12:37:46|0.12316
12:37:48|0.12394
12:37:49|0.12463
12:37:50|0.12463
12:37:51|0.12463
12:37:52|0.12474
12:37:53|0.12404
12:37:54|0.12404
12:37:55|0.12388
12:37:56|0.12438
12:37:57|0.12387
12:37:58|0.12387
12:38:00|0.12387
12:38:01|0.12405
12:38:03|0.12405
12:38:04|0.12449
12:38:05|0.12477
12:38:06|0.12477
12:38:07|0.12546
12:38:09|0.12546
12:38:09|0.12546
12:38:10|0.12479
12:38:11|0.12458
12:38:13|0.12571
12:38:14|0.12571
12:38:15|0.12571
12:38:16|0.12635
12:38:18|0.12512
12:38:18|0.12512
12:38:19|0.12534
12:38:20|0.12534
12:38:21|0.12534
12:38:22|0.12534
12:38:23|0.12534
12:38:25|0.12534
12:38:25|0.12619
12:38:27|0.12619
12:38:27|0.12619
12:38:29|0.126
12:38:30|0.12619
12:38:31|0.12619
12:38:32|0.1262
12:38:33|0.1262
12:38:34|0.1262
12:38:35|0.1262
12:38:36|0.1262
12:38:37|0.12668
12:38:38|0.12668
12:38:39|0.12668
12:38:41|0.12687
12:38:41|0.12687
12:38:42|0.12687
12:38:43|0.12687
12:38:44|0.12592
12:38:45|0.12592
12:38:46|0.12574
12:38:47|0.12574
12:38:49|0.12369
12:38:49|0.12427
12:38:50|0.1226
12:38:51|0.12258
12:38:52|0.12168
12:38:53|0.12168
12:38:55|0.12203
12:38:55|0.1215
12:38:57|0.12209
12:38:57|0.12201
12:39:00|0.12145
12:39:01|0.12099
12:39:02|0.12088
12:39:03|0.12145
12:39:04|0.12086
12:39:06|0.1221
12:39:06|0.12151
12:39:07|0.12223
12:39:08|0.12173
12:39:10|0.12173
12:39:11|0.12208
12:39:12|0.12292
12:39:13|0.12292
12:39:14|0.12292
12:39:15|0.12292
12:39:16|0.12295
12:39:17|0.12295
12:39:18|0.12294
12:39:19|0.12294
12:39:20|0.12252
12:39:21|0.12255
12:39:22|0.12419
12:39:23|0.12421
12:39:24|0.12421
12:39:25|0.1234
12:39:26|0.1234
12:39:27|0.12318
12:39:28|0.12318
12:39:29|0.1242
12:39:30|0.12431
12:39:31|0.12431
12:39:32|0.12366
12:39:33|0.12366
12:39:34|0.12366
12:39:35|0.12342
12:39:36|0.12199
12:39:37|0.12199
12:39:38|0.12198
12:39:39|0.12237
12:39:40|0.12237
12:39:41|0.12229
12:39:42|0.12126
12:39:43|0.12126
12:39:44|0.12157
12:39:45|0.1219
12:39:46|0.12189
12:39:47|0.12189
12:39:48|0.12189
12:39:49|0.12189
12:39:50|0.12189
12:39:51|0.12189
12:39:52|0.12197
12:39:53|0.12197
12:39:55|0.12127
12:39:55|0.12126
12:39:56|0.12126
12:39:57|0.12233
12:39:59|0.12076
12:40:00|0.12054
12:40:02|0.12089
12:40:03|0.12003
12:40:04|0.12
12:40:06|0.12001
12:40:07|0.12
12:40:07|0.11907
12:40:08|0.11865
12:40:10|0.11865
12:40:10|0.11865
12:40:12|0.11873
12:40:13|0.1193
12:40:14|0.11826
12:40:15|0.12047
12:40:16|0.12
12:40:17|0.1188
12:40:18|0.11844
12:40:19|0.11799
12:40:20|0.11818
12:40:21|0.11816
12:40:22|0.11817
12:40:23|0.11776
12:40:24|0.11825
12:40:25|0.11825
12:40:26|0.11825
12:40:27|0.11863
12:40:28|0.11863
12:40:29|0.11863
12:40:30|0.11772
12:40:31|0.11772
12:40:32|0.11872
12:40:33|0.11872
12:40:34|0.11898
12:40:35|0.11898
12:40:36|0.11899
12:40:37|0.11899
12:40:38|0.1196
12:40:39|0.1196
12:40:40|0.1196
12:40:41|0.1196
12:40:42|0.11917
12:40:43|0.11917
12:40:44|0.11917
12:40:45|0.11917
12:40:46|0.11917
12:40:47|0.11986
12:40:48|0.11986
12:40:49|0.11986
12:40:50|0.11964
12:40:51|0.12024
12:40:52|0.12025
12:40:53|0.12094
12:40:54|0.1207
12:40:55|0.1207
12:40:56|0.12099
12:40:57|0.12101
12:40:58|0.12099
12:40:59|0.12099
12:41:00|0.121
12:41:02|0.121
12:41:03|0.121
12:41:05|0.12142
12:41:06|0.12142
12:41:07|0.12217
12:41:08|0.12217
12:41:09|0.1224
12:41:11|0.1224
12:41:12|0.12306
12:41:12|0.12306
12:41:13|0.12094
12:41:15|0.12133
12:41:16|0.12131
12:41:17|0.1213
12:41:17|0.12094
12:41:19|0.12134
12:41:20|0.12134
12:41:21|0.12134
12:41:22|0.12134
12:41:23|0.121
12:41:24|0.12094
12:41:25|0.12094
12:41:26|0.12094
12:41:27|0.12139
12:41:28|0.12139
12:41:29|0.121
12:41:30|0.12094
12:41:31|0.12155
12:41:32|0.12155
12:41:33|0.12094
12:41:34|0.12062
12:41:35|0.11989
12:41:36|0.11989
12:41:37|0.11986
12:41:38|0.11986
12:41:39|0.11986
12:41:40|0.11986
12:41:41|0.12033
12:41:42|0.11987
12:41:43|0.11987
12:41:44|0.11987
12:41:45|0.1196
12:41:46|0.11953
12:41:47|0.11953
12:41:48|0.11932
12:41:49|0.11933
12:41:50|0.11933
12:41:51|0.11899
12:41:52|0.11899
12:41:53|0.11899
12:41:54|0.11899
12:41:55|0.12034
12:41:57|0.1202
12:41:57|0.1202
12:41:59|0.1202
12:41:59|0.1202
12:42:00|0.1202
12:42:02|0.1202
12:42:03|0.1202
12:42:04|0.1202
12:42:06|0.1202
12:42:07|0.1202
12:42:08|0.1202
12:42:10|0.1202
12:42:11|0.1202
12:42:11|0.1202
12:42:13|0.1202
12:42:14|0.119
12:42:15|0.11973
12:42:16|0.11959
12:42:17|0.11959
12:42:18|0.1196
12:42:19|0.11987
12:42:20|0.11927
12:42:21|0.11927
12:42:22|0.11927
12:42:23|0.11927
12:42:24|0.11916
12:42:25|0.11916
12:42:26|0.11916
12:42:27|0.11895
12:42:28|0.11855
12:42:29|0.11855
12:42:30|0.11925
12:42:31|0.11899
12:42:32|0.11899
12:42:33|0.11899
12:42:34|0.11926
12:42:36|0.11875
12:42:36|0.11875
12:42:37|0.11889
12:42:38|0.11889
12:42:39|0.11889
12:42:40|0.11889
12:42:41|0.11933
12:42:43|0.11933
12:42:43|0.11855
12:42:44|0.11856
12:42:45|0.11855
12:42:46|0.11701
12:42:47|0.11701
12:42:49|0.11763
12:42:50|0.11701
12:42:50|0.11753
12:42:51|0.11753
12:42:53|0.11782
12:42:54|0.11777
12:42:54|0.11863
12:42:56|0.11838
12:42:56|0.11838
12:42:58|0.11838
12:42:59|0.11753
12:43:00|0.11753
12:43:01|0.11753
12:43:02|0.11815
12:43:04|0.11775
12:43:05|0.11769
12:43:06|0.11753
12:43:08|0.11818
12:43:09|0.11818
12:43:10|0.11803
12:43:11|0.11775
12:43:12|0.11701
12:43:13|0.1178
12:43:14|0.1173
12:43:15|0.11732
12:43:16|0.11798
12:43:17|0.11798
12:43:18|0.12099
12:43:19|0.1215
12:43:20|0.1215
12:43:21|0.11948
12:43:22|0.11961
12:43:23|0.11976
12:43:24|0.11972
12:43:25|0.11971
12:43:26|0.11967
12:43:27|0.11967
12:43:28|0.11961
12:43:29|0.11911
12:43:30|0.11911
12:43:31|0.11911
12:43:32|0.11911
12:43:33|0.11918
12:43:34|0.11918
12:43:35|0.11918
12:43:36|0.11904
12:43:37|0.11904
12:43:38|0.11904
12:43:39|0.11904
12:43:40|0.11904
12:43:41|0.11904
12:43:42|0.1184
12:43:43|0.1184
12:43:44|0.1177
12:43:45|0.1177
12:43:46|0.11732
12:43:47|0.11745
12:43:48|0.11732
12:43:49|0.11716
12:43:50|0.11781
12:43:51|0.11781
12:43:52|0.11781
12:43:53|0.11781
12:43:54|0.11825
12:43:55|0.11825
12:43:56|0.11825
12:43:57|0.11825
12:43:58|0.11703
12:43:59|0.11703
12:44:00|0.11703
12:44:01|0.11703
12:44:02|0.11703
12:44:04|0.11703
12:44:04|0.11703
12:44:06|0.11703
12:44:08|0.11715
12:44:09|0.11714
12:44:10|0.11709
12:44:11|0.11709
12:44:12|0.11709
12:44:13|0.11828
12:44:14|0.11842
12:44:15|0.11842
12:44:16|0.11842
12:44:17|0.11842
12:44:18|0.11842
12:44:19|0.11775
12:44:20|0.11775
12:44:21|0.11775
12:44:22|0.11775
12:44:23|0.11733
12:44:24|0.11734
12:44:25|0.11734
12:44:26|0.11814
12:44:27|0.11814
12:44:28|0.11814
12:44:29|0.11799
12:44:30|0.11799
12:44:31|0.11799
12:44:32|0.11821
12:44:33|0.11821
12:44:34|0.11827
12:44:35|0.11827
12:44:36|0.11827
12:44:37|0.11827
12:44:38|0.11827
12:44:39|0.11827
12:44:40|0.11827
12:44:41|0.11703
12:44:42|0.11702
12:44:43|0.11702
12:44:44|0.11702
12:44:45|0.11702
12:44:46|0.11702
12:44:47|0.11702
12:44:48|0.11706
12:44:49|0.11775
12:44:50|0.11706
12:44:51|0.11706
12:44:52|0.11785
12:44:53|0.11785
12:44:54|0.11734
12:44:55|0.11703
12:44:56|0.11703
12:44:57|0.117
12:44:58|0.11757
12:44:59|0.11757
12:45:00|0.11757
12:45:01|0.11757
12:45:02|0.11757
12:45:04|0.11757
12:45:05|0.11757
12:45:07|0.11757
12:45:08|0.11757
12:45:09|0.11701
12:45:10|0.11701
12:45:11|0.11701
12:45:12|0.11701
12:45:13|0.11756
12:45:14|0.117
12:45:15|0.11631
12:45:17|0.115
12:45:17|0.11501
12:45:18|0.11401
12:45:19|0.1148
12:45:20|0.11472
12:45:21|0.11472
12:45:22|0.11431
12:45:23|0.11431
12:45:24|0.11431
12:45:25|0.11357
12:45:26|0.11263
12:45:27|0.11383
12:45:28|0.11195
12:45:29|0.11195
12:45:30|0.11195
12:45:31|0.11143
12:45:32|0.11137
12:45:33|0.11137
12:45:34|0.11191
12:45:35|0.11137
12:45:36|0.11137
12:45:37|0.11137
12:45:38|0.11087
12:45:39|0.11076
12:45:40|0.11079
12:45:42|0.11027
12:45:43|0.11079
12:45:43|0.11152
12:45:45|0.1108
12:45:46|0.1108
12:45:47|0.11175
12:45:48|0.1118
12:45:49|0.11126
12:45:50|0.11126
12:45:51|0.11177
12:45:52|0.1117
12:45:53|0.11087
12:45:54|0.11183
12:45:54|0.11153
12:45:56|0.11295
12:45:57|0.11237
12:45:58|0.1121
12:45:58|0.11215
12:46:00|0.112
12:46:01|0.11238
12:46:02|0.11213
12:46:03|0.11213
12:46:05|0.111
12:46:06|0.1112
12:46:08|0.1115
12:46:09|0.1115
12:46:10|0.1123
12:46:11|0.11248
12:46:12|0.114
12:46:12|0.11445
12:46:13|0.11479
12:46:15|0.11387
12:46:16|0.11466
12:46:16|0.11499
12:46:18|0.11499
12:46:19|0.11507
12:46:20|0.11604
12:46:21|0.11634
12:46:21|0.11634
12:46:23|0.11566
12:46:24|0.11527
12:46:25|0.11526
12:46:26|0.11572
12:46:27|0.113
12:46:28|0.11277
12:46:29|0.11277
12:46:31|0.1113
12:46:31|0.11258
12:46:32|0.11231
12:46:33|0.11252
12:46:35|0.11304
12:46:35|0.11277
12:46:37|0.11277
12:46:38|0.11215
12:46:39|0.11297
12:46:39|0.11201
12:46:40|0.11159
12:46:42|0.11153
12:46:42|0.11153
12:46:44|0.1118
12:46:45|0.1118
12:46:46|0.112
12:46:48|0.11067
12:46:48|0.11205
12:46:49|0.11136
12:46:50|0.11239
12:46:51|0.11245
12:46:52|0.11267
12:46:53|0.11279
12:46:54|0.11279
12:46:55|0.11279
12:46:56|0.11279
12:46:57|0.1128
12:46:58|0.11209
12:46:59|0.1128
12:47:00|0.1128
12:47:01|0.11452
12:47:02|0.11452
12:47:03|0.11452
12:47:04|0.11452
12:47:06|0.11452
12:47:07|0.11452
12:47:09|0.11423
12:47:10|0.11423
12:47:10|0.11404
12:47:12|0.11481
12:47:14|0.11599
12:47:14|0.11599
12:47:15|0.11599
12:47:17|0.11505
12:47:17|0.11504
12:47:19|0.115
12:47:20|0.11513
12:47:21|0.11485
12:47:23|0.11561
12:47:23|0.1156
12:47:24|0.1156
12:47:26|0.1156
12:47:27|0.1156
12:47:27|0.1156
12:47:29|0.11561
12:47:29|0.11561
12:47:30|0.11332
12:47:31|0.11333
12:47:33|0.11333
12:47:34|0.11295
12:47:34|0.11295
12:47:35|0.11295
12:47:36|0.11295
12:47:38|0.11295
12:47:39|0.11295
12:47:39|0.11325
12:47:41|0.1132
12:47:41|0.11321
12:47:42|0.11322
12:47:44|0.11323
12:47:44|0.11394
12:47:45|0.11304
12:47:47|0.1137
12:47:47|0.113
12:47:48|0.113
12:47:50|0.113
12:47:50|0.113
12:47:51|0.113
12:47:53|0.11389
12:47:54|0.11404
12:47:54|0.11404
12:47:56|0.11439
12:47:57|0.11439
12:47:57|0.11439
12:47:58|0.11348
12:47:59|0.11348
12:48:00|0.11323
12:48:01|0.11323
12:48:02|0.11324
12:48:03|0.11324
12:48:04|0.11324
12:48:06|0.11324
12:48:08|0.11397
12:48:09|0.11397
12:48:10|0.11397
12:48:11|0.11373
12:48:12|0.11373
12:48:14|0.11397
12:48:14|0.11397
12:48:15|0.11397
12:48:16|0.11397
12:48:17|0.11397
12:48:18|0.11438
12:48:19|0.11358
12:48:20|0.11436
12:48:21|0.11455
12:48:23|0.115
12:48:23|0.115
12:48:24|0.11513
12:48:26|0.11513
12:48:27|0.11513
12:48:27|0.11513
12:48:28|0.11513
12:48:29|0.11513
12:48:30|0.11492
12:48:32|0.11437
12:48:32|0.11437
12:48:34|0.11437
12:48:34|0.1153
12:48:35|0.11468
12:48:37|0.11468
12:48:38|0.11468
12:48:39|0.11513
12:48:39|0.11478
12:48:41|0.11519
12:48:42|0.11519
12:48:42|0.1147
12:48:44|0.1147
12:48:44|0.115
12:48:45|0.11463
12:48:46|0.11463
12:48:48|0.11455
12:48:49|0.11455
12:48:49|0.11429
12:48:50|0.11429
12:48:51|0.11429
12:48:52|0.11444
12:48:54|0.11452
12:48:54|0.11452
12:48:55|0.114
12:48:56|0.11362
12:48:58|0.11346
12:48:58|0.114
12:49:00|0.11404
12:49:01|0.11404
12:49:01|0.11404
12:49:02|0.11392
12:49:03|0.11392
12:49:04|0.11392
12:49:05|0.11392
12:49:07|0.11439
12:49:08|0.11439
12:49:09|0.11439
12:49:11|0.11433
12:49:12|0.11335
12:49:13|0.11335
12:49:14|0.11335
12:49:15|0.11335
12:49:16|0.11345
12:49:17|0.11386
12:49:18|0.11386
12:49:19|0.11391
12:49:20|0.11391
12:49:21|0.11391
12:49:22|0.11388
12:49:23|0.11388
12:49:24|0.11392
12:49:25|0.114
12:49:26|0.11434
12:49:27|0.11434
12:49:28|0.11434
12:49:29|0.11434
12:49:30|0.11366
12:49:31|0.11366
12:49:32|0.11366
12:49:33|0.11366
12:49:34|0.11427
12:49:35|0.11427
12:49:36|0.11445
12:49:37|0.11445
12:49:38|0.11445
12:49:39|0.11445
12:49:40|0.11445
12:49:41|0.11445
12:49:42|0.11394
12:49:43|0.114
12:49:44|0.114
12:49:45|0.11399
12:49:46|0.11399
12:49:47|0.11444
12:49:48|0.11444
12:49:49|0.11368
12:49:50|0.11499
12:49:51|0.11401
12:49:52|0.11401
12:49:54|0.11485
12:49:55|0.115
12:49:55|0.11542
12:49:56|0.11542
12:49:57|0.11542
12:49:58|0.11542
12:49:59|0.11542
12:50:00|0.11542
12:50:01|0.11506
12:50:02|0.11506
12:50:03|0.11504
12:50:04|0.11504
12:50:05|0.11504
12:50:07|0.11504
12:50:08|0.11504
12:50:09|0.11461
12:50:11|0.11461
12:50:12|0.11461
12:50:13|0.11461
12:50:15|0.1144
12:50:16|0.11504
12:50:17|0.11504
12:50:18|0.11503
12:50:19|0.11498
12:50:20|0.11454
12:50:21|0.1157
12:50:22|0.11481
12:50:23|0.11481
12:50:24|0.11481
12:50:25|0.11413
12:50:26|0.11413
12:50:27|0.11413
12:50:28|0.11413
12:50:29|0.11478
12:50:30|0.11478
12:50:31|0.11478
12:50:32|0.11478
12:50:33|0.11478
12:50:34|0.11478
12:50:35|0.11478
12:50:36|0.11478
12:50:38|0.11409
12:50:38|0.11409
12:50:40|0.11404
12:50:41|0.11445
12:50:41|0.11445
12:50:43|0.11445
12:50:44|0.11411
12:50:44|0.11411
12:50:46|0.11475
12:50:47|0.11475
12:50:48|0.11475
12:50:48|0.11475
12:50:49|0.11475
12:50:51|0.11413
12:50:51|0.11409
12:50:53|0.11409
12:50:53|0.11409
12:50:55|0.11406
12:50:55|0.11406
12:50:56|0.11355
12:50:57|0.11355
12:50:58|0.11355
12:50:59|0.11355
12:51:00|0.11355
12:51:01|0.11355
12:51:03|0.113
12:51:03|0.113
12:51:04|0.11368
12:51:05|0.11316
12:51:07|0.11316
12:51:08|0.11316
12:51:10|0.11314
12:51:11|0.113
12:51:12|0.113
12:51:13|0.11359
12:51:14|0.11363
12:51:15|0.11363
12:51:16|0.11363
12:51:17|0.11363
12:51:18|0.11363
12:51:19|0.11363
12:51:20|0.11363
12:51:21|0.11363
12:51:22|0.11363
12:51:23|0.11363
12:51:24|0.11359
12:51:26|0.11287
12:51:27|0.11287
12:51:28|0.11335
12:51:29|0.113
12:51:29|0.113
12:51:31|0.113
12:51:32|0.1125
12:51:32|0.1125
12:51:33|0.1125
12:51:35|0.1125
12:51:36|0.1125
12:51:37|0.11332
12:51:38|0.11244
12:51:39|0.11244
12:51:40|0.11244
12:51:40|0.11244
12:51:41|0.11289
12:51:43|0.11289
12:51:44|0.11289
12:51:45|0.11289
12:51:46|0.11289
12:51:46|0.11282
12:51:47|0.11291
12:51:48|0.11224
12:51:49|0.11224
12:51:50|0.11224
12:51:51|0.11224
12:51:53|0.11224
12:51:53|0.112
12:51:55|0.112
12:51:56|0.112
12:51:56|0.112
12:51:57|0.112
12:51:58|0.11255
12:51:59|0.1121
12:52:00|0.1121
12:52:01|0.1121
12:52:02|0.11309
12:52:04|0.113
12:52:05|0.113
12:52:05|0.113
12:52:06|0.113
12:52:08|0.113
12:52:09|0.113
12:52:10|0.113
12:52:12|0.111
12:52:13|0.11195
12:52:14|0.11195
12:52:14|0.1123
12:52:16|0.11206
12:52:17|0.11242
12:52:18|0.11207
12:52:20|0.11269
12:52:20|0.11269
12:52:22|0.11269
12:52:23|0.11269
12:52:24|0.11269
12:52:25|0.1123
12:52:26|0.11229
12:52:27|0.11293
12:52:28|0.11293
12:52:29|0.11302
12:52:30|0.11291
12:52:31|0.113
12:52:32|0.11248
12:52:33|0.11248
12:52:34|0.11248
12:52:35|0.1129
12:52:36|0.1129
12:52:37|0.1129
12:52:38|0.11233
12:52:39|0.11233
12:52:40|0.11359
12:52:41|0.11268
12:52:42|0.11268
12:52:43|0.114
12:52:44|0.11445
12:52:45|0.11446
12:52:47|0.11493
12:52:47|0.11493
12:52:49|0.11401
12:52:50|0.11401
12:52:50|0.11474
12:52:51|0.11474
12:52:52|0.11474
12:52:53|0.11468
12:52:54|0.11468
12:52:55|0.11468
12:52:56|0.11472
12:52:57|0.11377
12:52:58|0.11377
12:52:59|0.1143
12:53:00|0.11411
12:53:02|0.11411
12:53:03|0.11374
12:53:03|0.11436
12:53:04|0.11372
12:53:05|0.11434
12:53:07|0.11434
12:53:09|0.11447
12:53:10|0.11441
12:53:11|0.11445
12:53:12|0.11445
12:53:14|0.11445
12:53:15|0.11445
12:53:16|0.11445
12:53:17|0.11445
12:53:18|0.11445
12:53:19|0.11445
12:53:20|0.11445
12:53:21|0.11436
12:53:22|0.11414
12:53:22|0.11424
12:53:24|0.11437
12:53:25|0.11437
12:53:26|0.11437
12:53:27|0.11449
12:53:27|0.11449
12:53:28|0.11383
12:53:30|0.1145
12:53:30|0.1145
12:53:32|0.1145
12:53:33|0.11432
12:53:34|0.11432
12:53:35|0.11432
12:53:36|0.11432
12:53:37|0.11432
12:53:38|0.11442
12:53:39|0.11442
12:53:40|0.11442
12:53:42|0.1145
12:53:42|0.11449
12:53:44|0.11449
12:53:45|0.11449
12:53:45|0.11449
12:53:47|0.11449
12:53:47|0.11449
12:53:48|0.11499
12:53:49|0.11499
12:53:51|0.115
12:53:52|0.11699
12:53:52|0.11698
12:53:53|0.11698
12:53:54|0.11699
12:53:56|0.11698
12:53:56|0.11699
12:53:58|0.11617
12:53:58|0.11617
12:53:59|0.11671
12:54:00|0.11623
12:54:02|0.11575
12:54:03|0.11575
12:54:04|0.11575
12:54:05|0.11575
12:54:06|0.1169
12:54:08|0.11614
12:54:09|0.1156
12:54:11|0.1156
12:54:12|0.1156
12:54:13|0.1156
12:54:14|0.1156
12:54:16|0.1156
12:54:17|0.11661
12:54:18|0.11661
12:54:19|0.11661
12:54:20|0.11661
12:54:21|0.11661
12:54:23|0.11658
12:54:24|0.11635
12:54:24|0.117
12:54:26|0.11724
12:54:26|0.11724
12:54:28|0.11918
12:54:29|0.11934
12:54:30|0.11801
12:54:31|0.11801
12:54:32|0.12
12:54:33|0.12
12:54:34|0.11934
12:54:35|0.11952
12:54:36|0.11802
12:54:37|0.11805
12:54:38|0.11875
12:54:39|0.11875
12:54:40|0.12
12:54:41|0.11998
12:54:42|0.11851
12:54:43|0.11858
12:54:44|0.1196
12:54:45|0.11863
12:54:46|0.11885
12:54:47|0.11885
12:54:48|0.11885
12:54:50|0.11859
12:54:51|0.1192
12:54:52|0.1192
12:54:52|0.1192
12:54:53|0.1196
12:54:54|0.1196
12:54:55|0.11975
12:54:57|0.11975
12:54:58|0.11975
12:54:59|0.11975
12:55:00|0.11915
12:55:00|0.11907
12:55:02|0.11861
12:55:02|0.11858
12:55:03|0.11963
12:55:04|0.11963
12:55:05|0.11963
12:55:06|0.11954
12:55:08|0.11884
12:55:10|0.1186
12:55:11|0.11841
12:55:12|0.11838
12:55:13|0.11838
12:55:14|0.11838
12:55:15|0.11806
12:55:16|0.11806
12:55:18|0.11879
12:55:19|0.119
12:55:20|0.11831
12:55:22|0.11831
12:55:22|0.11831
12:55:24|0.11849
12:55:24|0.11849
12:55:26|0.121
12:55:27|0.121
12:55:28|0.123
12:55:29|0.122
12:55:30|0.12301
12:55:31|0.12436
12:55:32|0.12324
12:55:33|0.122
12:55:34|0.12394
12:55:35|0.12279
12:55:36|0.12293
12:55:37|0.12278
12:55:38|0.12273
12:55:39|0.12371
12:55:40|0.12305
12:55:41|0.12363
12:55:42|0.12375
12:55:43|0.12375
12:55:44|0.12366
12:55:45|0.12302
12:55:46|0.12303
12:55:47|0.12365
12:55:48|0.12366
12:55:49|0.12324
12:55:50|0.12393
12:55:51|0.12393
12:55:52|0.12393
12:55:53|0.12393
12:55:54|0.12417
12:55:55|0.124
12:55:56|0.12308
12:55:57|0.12301
12:55:58|0.12301
12:55:59|0.12301
12:56:00|0.123
12:56:01|0.12301
12:56:02|0.12351
12:56:03|0.12303
12:56:04|0.12301
12:56:05|0.123
12:56:06|0.123
12:56:07|0.123
12:56:08|0.12207
12:56:10|0.12285
12:56:10|0.12198
12:56:12|0.123
12:56:13|0.123
12:56:14|0.123
12:56:15|0.123
12:56:16|0.123
12:56:17|0.123
12:56:18|0.123
12:56:19|0.12352
12:56:21|0.12302
12:56:22|0.12304
12:56:23|0.12304
12:56:24|0.1232
12:56:25|0.12314
12:56:26|0.12442
12:56:27|0.12425
12:56:28|0.12425
12:56:29|0.12429
12:56:30|0.12425
12:56:31|0.12425
12:56:32|0.12472
12:56:33|0.12424
12:56:34|0.12424
12:56:34|0.12424
12:56:36|0.12475
12:56:36|0.12403
12:56:38|0.12481
12:56:38|0.12414
12:56:39|0.12507
12:56:40|0.12518
12:56:41|0.12518
12:56:42|0.12518
12:56:44|0.125
12:56:44|0.12408
12:56:45|0.12425
12:56:46|0.12345
12:56:47|0.12517
12:56:49|0.1251
12:56:49|0.12481
12:56:50|0.12499
12:56:52|0.12499
12:56:53|0.12499
12:56:53|0.12531
12:56:54|0.12531
12:56:56|0.12531
12:56:57|0.12514
12:56:57|0.12699
12:56:58|0.12699
12:57:00|0.12699
12:57:00|0.12615
12:57:02|0.125
12:57:02|0.12593
12:57:03|0.12696
12:57:05|0.12508
12:57:06|0.12525
12:57:06|0.12544
12:57:08|0.125
12:57:08|0.125
12:57:10|0.12499
12:57:12|0.1242
12:57:13|0.12617
12:57:14|0.1255
12:57:15|0.1254
12:57:16|0.12624
12:57:18|0.126
12:57:19|0.12422
12:57:20|0.124
12:57:21|0.124
12:57:22|0.124
12:57:22|0.12316
12:57:23|0.12512
12:57:25|0.12512
12:57:25|0.12344
12:57:27|0.12403
12:57:27|0.12409
12:57:28|0.124
12:57:30|0.12401
12:57:30|0.12419
12:57:32|0.12418
12:57:33|0.12407
12:57:33|0.12407
12:57:35|0.1234
12:57:36|0.12386
12:57:37|0.12349
12:57:38|0.12319
12:57:39|0.12406
12:57:40|0.12406
12:57:40|0.12406
12:57:41|0.12342
12:57:43|0.12443
12:57:44|0.12443
12:57:44|0.12304
12:57:46|0.12304
12:57:47|0.12304
12:57:48|0.12272
12:57:49|0.12365
12:57:50|0.12296
12:57:51|0.12296
12:57:52|0.12327
12:57:53|0.12365
12:57:54|0.12366
12:57:56|0.12366
12:57:56|0.12365
12:57:58|0.12365
12:57:59|0.124
12:58:00|0.12365
12:58:00|0.12394
12:58:01|0.12394
12:58:02|0.12265
12:58:04|0.12359
12:58:04|0.12366
12:58:06|0.12306
12:58:06|0.12306
12:58:08|0.12306
12:58:09|0.123
12:58:10|0.123
12:58:11|0.124
12:58:13|0.124
12:58:14|0.124
12:58:15|0.124
12:58:16|0.12365
12:58:17|0.124
12:58:18|0.12372
12:58:20|0.124
12:58:21|0.12366
12:58:22|0.12366
12:58:23|0.12366
12:58:24|0.12378
12:58:25|0.12366
12:58:26|0.12424
12:58:27|0.12424
12:58:28|0.12427
12:58:29|0.12427
12:58:30|0.12427
12:58:31|0.12369
12:58:32|0.12369
12:58:33|0.12369
12:58:34|0.12371
12:58:35|0.12371
12:58:36|0.12371
12:58:38|0.12367
12:58:39|0.12371
12:58:40|0.12366
12:58:41|0.12365
12:58:42|0.12366
12:58:43|0.12365
12:58:44|0.12365
12:58:44|0.12365
12:58:46|0.12443
12:58:46|0.12391
12:58:48|0.12391
12:58:49|0.12391
12:58:50|0.12407
12:58:51|0.12455
12:58:52|0.12455
12:58:53|0.12413
12:58:54|0.12413
12:58:55|0.12413
12:58:56|0.12412
12:58:57|0.12412
12:58:58|0.12412
12:58:59|0.12455
12:58:59|0.12416
12:59:01|0.12416
12:59:02|0.12455
12:59:02|0.12455
12:59:03|0.12455
12:59:05|0.12455
12:59:06|0.12455
12:59:07|0.12413
12:59:08|0.124
12:59:08|0.12406
12:59:10|0.12406
12:59:10|0.12406
12:59:13|0.12406
12:59:14|0.12399
12:59:15|0.12399
12:59:17|0.12365
12:59:18|0.12403
12:59:20|0.12365
12:59:20|0.12402
12:59:21|0.12461
12:59:22|0.12456
12:59:23|0.12455
12:59:24|0.12479
12:59:25|0.12382
12:59:26|0.1238
12:59:28|0.12422
12:59:29|0.12354
12:59:30|0.12354
12:59:31|0.12354
12:59:32|0.12366
12:59:34|0.12366
12:59:35|0.12359
12:59:36|0.12359
12:59:36|0.12447
12:59:38|0.12358
12:59:38|0.12358
12:59:39|0.12358
12:59:41|0.12358
12:59:41|0.12358
12:59:43|0.12429
12:59:44|0.12429
12:59:44|0.12358
12:59:45|0.12358
12:59:47|0.12345
12:59:48|0.12345
12:59:49|0.12345
12:59:50|0.12345
12:59:51|0.12402
12:59:52|0.12406
12:59:53|0.12406
12:59:54|0.12459
12:59:55|0.12459
12:59:56|0.12358
12:59:57|0.12358
12:59:58|0.1235
12:59:59|0.1235
13:00:00|0.1235
13:00:01|0.1235
13:00:02|0.1235
13:00:03|0.12364
13:00:04|0.12364
13:00:05|0.12364
13:00:07|0.12367
13:00:08|0.12367
13:00:09|0.12367
13:00:09|0.12395
13:00:11|0.12395
13:00:12|0.12395
13:00:14|0.12351
13:00:15|0.1235
13:00:17|0.1235
13:00:18|0.12334
13:00:20|0.12329
13:00:20|0.12329
13:00:22|0.124
13:00:23|0.12333
13:00:24|0.12331
13:00:24|0.12323
13:00:25|0.12392
13:00:27|0.12392
13:00:28|0.12306
13:00:29|0.1237
13:00:30|0.123
13:00:30|0.12402
13:00:32|0.12453
13:00:32|0.12344
13:00:34|0.12357
13:00:34|0.12344
13:00:36|0.12344
13:00:37|0.12332
13:00:38|0.12332
13:00:38|0.12332
13:00:39|0.12332
13:00:41|0.12332
13:00:41|0.12391
13:00:42|0.12391
13:00:43|0.12391
13:00:45|0.12391
13:00:46|0.12391
13:00:46|0.12391
13:00:48|0.12391
13:00:48|0.12391
13:00:50|0.12391
13:00:51|0.12391
13:00:51|0.12391
13:00:53|0.12391
13:00:53|0.12327
13:00:55|0.124
13:00:56|0.12327
13:00:56|0.12327
13:00:57|0.124
13:00:59|0.124
13:01:00|0.1236
13:01:01|0.1236
13:01:01|0.12363
13:01:02|0.12443
13:01:03|0.12373
13:01:04|0.12373
13:01:06|0.12373
13:01:07|0.12406
13:01:07|0.124
13:01:09|0.124
13:01:09|0.124
13:01:11|0.124
13:01:12|0.124
13:01:13|0.124
13:01:13|0.124
13:01:15|0.124
13:01:17|0.12406
13:01:18|0.12406
13:01:20|0.1241
13:01:21|0.1241
13:01:22|0.12443
13:01:23|0.12406
13:01:24|0.12406
13:01:25|0.12406
13:01:26|0.12406
13:01:27|0.1246
13:01:28|0.12383
13:01:29|0.12383
13:01:30|0.12383
13:01:31|0.12383
13:01:32|0.12383
13:01:33|0.12383
13:01:34|0.12333
13:01:35|0.12333
13:01:36|0.12333
13:01:37|0.12333
13:01:38|0.12325
13:01:39|0.12325
13:01:40|0.12325
13:01:41|0.12325
13:01:42|0.12325
13:01:43|0.12325
13:01:44|0.12325
13:01:45|0.12325
13:01:46|0.12373
13:01:47|0.12373
13:01:48|0.12325
13:01:49|0.12392
13:01:50|0.12392
13:01:51|0.12392
13:01:52|0.12392
13:01:53|0.12392
13:01:54|0.12303
13:01:55|0.12303
13:01:56|0.12365
13:01:57|0.12365
13:01:58|0.12365
13:01:59|0.12308
13:02:00|0.12308
13:02:01|0.12308
13:02:02|0.12308
13:02:03|0.12308
13:02:04|0.12308
13:02:05|0.12308
13:02:07|0.12307
13:02:07|0.12307
13:02:08|0.12301
13:02:10|0.123
13:02:10|0.123
13:02:11|0.12305
13:02:12|0.12305
13:02:14|0.123
13:02:15|0.123
13:02:17|0.12169
13:02:19|0.12139
13:02:20|0.12126
13:02:21|0.12126
13:02:23|0.12126
13:02:24|0.12126
13:02:24|0.12126
13:02:26|0.1218
13:02:27|0.1218
13:02:28|0.12173
13:02:29|0.12173
13:02:30|0.12171
13:02:30|0.12172
13:02:32|0.12174
13:02:33|0.12174
13:02:34|0.12174
13:02:34|0.12174
13:02:36|0.12174
13:02:37|0.12174
13:02:38|0.12174
13:02:39|0.12143
13:02:40|0.12143
13:02:41|0.12143
13:02:43|0.12143
13:02:43|0.12143
13:02:44|0.12082
13:02:45|0.12082
13:02:46|0.12135
13:02:47|0.12136
13:02:48|0.12136
13:02:49|0.12136
13:02:50|0.12088
13:02:51|0.12088
13:02:52|0.12088
13:02:53|0.12081
13:02:54|0.12081
13:02:55|0.12088
13:02:56|0.12077
13:02:57|0.12077
13:02:58|0.12077
13:02:59|0.12077
13:03:00|0.12101
13:03:01|0.12137
13:03:02|0.12137
13:03:03|0.12137
13:03:04|0.12077
13:03:05|0.12077
13:03:06|0.12077
13:03:07|0.12077
13:03:08|0.12077
13:03:10|0.12078
13:03:11|0.12114
13:03:12|0.12114
13:03:13|0.12114
13:03:13|0.12142
13:03:15|0.12142
13:03:17|0.122
13:03:18|0.12109
13:03:20|0.12109
13:03:20|0.12109
13:03:21|0.12109
13:03:22|0.1217
13:03:23|0.12109
13:03:25|0.12109
13:03:26|0.12109
13:03:27|0.12155
13:03:28|0.12083
13:03:28|0.12083
13:03:30|0.12083
13:03:31|0.12083
13:03:32|0.12083
13:03:33|0.12083
13:03:34|0.12083
13:03:35|0.12083
13:03:36|0.12083
13:03:37|0.12083
13:03:38|0.12129
13:03:39|0.12077
13:03:40|0.12077
13:03:41|0.12077
13:03:42|0.12126
13:03:43|0.12126
13:03:44|0.12126
13:03:45|0.12126
13:03:46|0.12126
13:03:46|0.12137
13:03:48|0.12137
13:03:49|0.12137
13:03:50|0.12137
13:03:51|0.12137
13:03:52|0.12137
13:03:52|0.12137
13:03:54|0.12137
13:03:55|0.12137
13:03:55|0.12137
13:03:57|0.12137
13:03:57|0.12137
13:03:59|0.12137
13:04:00|0.12137
13:04:01|0.12137
13:04:02|0.12119
13:04:02|0.1211
13:04:04|0.12128
13:04:04|0.12128
13:04:06|0.12212
13:04:07|0.12212
13:04:08|0.1215
13:04:09|0.1215
13:04:09|0.1215
13:04:11|0.1215
13:04:12|0.1215
13:04:13|0.1215
13:04:14|0.1215
13:04:15|0.12163
13:04:17|0.12163
13:04:18|0.12165
13:04:19|0.12165
13:04:20|0.12236
13:04:21|0.12302
13:04:22|0.12302
13:04:24|0.12405
13:04:24|0.12401
13:04:25|0.12442
13:04:26|0.12442
13:04:27|0.12472
13:04:28|0.12421
13:04:29|0.12421
13:04:30|0.12423
13:04:31|0.12487
13:04:32|0.12487
13:04:33|0.12414
13:04:34|0.12414
13:04:35|0.12414
13:04:36|0.12414
13:04:37|0.12414
13:04:38|0.12478
13:04:39|0.12478
13:04:40|0.12478
13:04:41|0.12517
13:04:42|0.12466
13:04:44|0.12488
13:04:45|0.12538
13:04:46|0.12488
13:04:47|0.12488
13:04:48|0.12488
13:04:49|0.1246
13:04:50|0.1246
13:04:51|0.12489
13:04:52|0.12461
13:04:53|0.12461
13:04:54|0.12461
13:04:54|0.1242
13:04:56|0.1238
13:04:57|0.12392
13:04:58|0.12392
13:04:59|0.12458
13:05:00|0.12387
13:05:01|0.12387
13:05:02|0.12387
13:05:03|0.12387
13:05:03|0.12439
13:05:05|0.12439
13:05:06|0.12439
13:05:07|0.1238
13:05:08|0.1238
13:05:09|0.1238
13:05:10|0.1238
13:05:11|0.1238
13:05:11|0.1238
13:05:12|0.1238
13:05:14|0.12426
13:05:15|0.12426
13:05:15|0.1238
13:05:18|0.1238
13:05:19|0.12378
13:05:20|0.12345
13:05:20|0.12345
13:05:21|0.12345
13:05:24|0.12345
13:05:24|0.12311
13:05:25|0.12311
13:05:26|0.12371
13:05:27|0.12371
13:05:28|0.12371
13:05:29|0.12394
13:05:30|0.12394
13:05:31|0.12394
13:05:32|0.12323
13:05:33|0.12304
13:05:35|0.12304
13:05:35|0.12304
13:05:36|0.12304
13:05:37|0.12295
13:05:38|0.12295
13:05:40|0.12295
13:05:40|0.12295
13:05:41|0.12293
13:05:42|0.12293
13:05:43|0.1226
13:05:44|0.12233
13:05:45|0.12231
13:05:46|0.12198
13:05:47|0.12198
13:05:48|0.12126
13:05:49|0.12173
13:05:50|0.12054
13:05:51|0.12054
13:05:52|0.12054
13:05:53|0.12054
13:05:54|0.12054
13:05:55|0.12126
13:05:57|0.12036
13:05:57|0.12036
13:05:58|0.12006
13:05:59|0.12006
13:06:00|0.12006
13:06:02|0.12006
13:06:02|0.12006
13:06:03|0.12006
13:06:04|0.12005
13:06:05|0.12005
13:06:07|0.12005
13:06:07|0.12005
13:06:08|0.12005
13:06:09|0.12058
13:06:11|0.12019
13:06:12|0.12143
13:06:13|0.123
13:06:14|0.12359
13:06:15|0.12221
13:06:16|0.12221
13:06:18|0.122
13:06:18|0.12221
13:06:19|0.12199
13:06:20|0.12197
13:06:21|0.12197
13:06:23|0.12197
13:06:24|0.12143
13:06:25|0.12147
13:06:26|0.12147
13:06:27|0.12231
13:06:28|0.12241
13:06:29|0.12241
13:06:30|0.12241
13:06:32|0.12241
13:06:32|0.12241
13:06:34|0.12241
13:06:36|0.1222
13:06:36|0.1222
13:06:37|0.12154
13:06:38|0.12154
13:06:40|0.12154
13:06:40|0.12154
13:06:41|0.12154
13:06:42|0.12154
13:06:43|0.12154
13:06:44|0.12154
13:06:45|0.12154
13:06:46|0.12126
13:06:47|0.12126
13:06:48|0.12126
13:06:50|0.12126
13:06:51|0.12126
13:06:52|0.12126
13:06:53|0.12126
13:06:54|0.12126
13:06:55|0.12126
13:06:56|0.12126
13:06:56|0.12126
13:06:58|0.12126
13:06:59|0.12067
13:07:00|0.12067
13:07:01|0.12067
13:07:02|0.12067
13:07:03|0.12067
13:07:04|0.12067
13:07:05|0.12067
13:07:06|0.12067
13:07:07|0.12067
13:07:08|0.12067
13:07:09|0.12067
13:07:10|0.12128
13:07:11|0.12128
13:07:12|0.12128
13:07:13|0.12128
13:07:14|0.12128
13:07:14|0.12128
13:07:16|0.12128
13:07:17|0.12169
13:07:19|0.12126
13:07:20|0.12126
13:07:22|0.12162
13:07:23|0.12162
13:07:24|0.12162
13:07:25|0.12149
13:07:26|0.1215
13:07:27|0.1215
13:07:27|0.1215
13:07:29|0.1215
13:07:30|0.12194
13:07:31|0.12199
13:07:33|0.122
13:07:33|0.122
13:07:34|0.12231
13:07:35|0.12231
13:07:36|0.12231
13:07:37|0.12231
13:07:39|0.12306
13:07:40|0.12306
13:07:41|0.12306
13:07:42|0.12306
13:07:43|0.12306
13:07:45|0.12306
13:07:45|0.12306
13:07:46|0.12306
13:07:47|0.12306
13:07:48|0.12306
13:07:49|0.12306
13:07:50|0.12293
13:07:51|0.12293
13:07:52|0.12293
13:07:53|0.12293
13:07:54|0.12293
13:07:55|0.1224
13:07:56|0.1224
13:07:57|0.1224
13:07:58|0.12219
13:07:59|0.12296
13:08:01|0.12296
13:08:01|0.12214
13:08:02|0.12294
13:08:03|0.12294
13:08:04|0.12294
13:08:05|0.12198
13:08:06|0.12198
13:08:07|0.12198
13:08:08|0.12198
13:08:09|0.12238
13:08:10|0.12162
13:08:11|0.12162
13:08:12|0.12162
13:08:13|0.12162
13:08:14|0.12126
13:08:15|0.12126
13:08:16|0.12126
13:08:17|0.12126
13:08:19|0.12126
13:08:21|0.12126
13:08:21|0.12126
13:08:23|0.12126
13:08:23|0.12126
13:08:25|0.12058
13:08:26|0.12058
13:08:27|0.12058
13:08:29|0.12058
13:08:29|0.12115
13:08:30|0.12114
13:08:31|0.12114
13:08:32|0.12114
13:08:33|0.12114
13:08:35|0.12112
13:08:36|0.12112
13:08:36|0.12112
13:08:37|0.12112
13:08:38|0.12057
13:08:39|0.12057
13:08:41|0.12057
13:08:42|0.12099
13:08:43|0.12058
13:08:44|0.12058
13:08:45|0.12058
13:08:46|0.12058
13:08:47|0.12061
13:08:48|0.12061
13:08:49|0.12065
13:08:50|0.12061
13:08:51|0.12061
13:08:52|0.12061
13:08:53|0.12111
13:08:54|0.12111
13:08:55|0.12111
13:08:56|0.12066
13:08:57|0.12
13:08:58|0.12094
13:08:59|0.12094
13:09:00|0.12094
13:09:01|0.12094
13:09:02|0.12094
13:09:03|0.12094
13:09:04|0.12075
13:09:05|0.12149
13:09:06|0.12072
13:09:07|0.12143
13:09:08|0.12143
13:09:09|0.12143
13:09:10|0.12143
13:09:11|0.12143
13:09:12|0.12143
13:09:13|0.12143
13:09:15|0.12143
13:09:16|0.12143
13:09:17|0.12148
13:09:18|0.12148
13:09:19|0.12148
13:09:20|0.12148
13:09:21|0.12148
13:09:22|0.12094
13:09:23|0.12094
13:09:24|0.12094
13:09:26|0.1209
13:09:27|0.12091
13:09:28|0.12091
13:09:29|0.12091
13:09:30|0.12091
13:09:31|0.12073
13:09:32|0.12073
13:09:34|0.12073
13:09:35|0.12094
13:09:35|0.12094
13:09:37|0.12094
13:09:38|0.12094
13:09:39|0.12094
13:09:40|0.12093
13:09:41|0.12093
13:09:42|0.12093
13:09:43|0.12093
13:09:44|0.12093
13:09:45|0.12091
13:09:46|0.12091
13:09:47|0.12091
13:09:48|0.12091
13:09:49|0.12091
13:09:50|0.12091
13:09:51|0.12088
13:09:52|0.12088
13:09:53|0.12088
13:09:54|0.12088
13:09:55|0.12089
13:09:56|0.12046
13:09:57|0.12046
13:09:58|0.12046
13:09:59|0.12046
13:10:00|0.12046
13:10:01|0.12046
13:10:02|0.12046
13:10:03|0.12046
13:10:04|0.12046
13:10:05|0.12046
13:10:06|0.12046
13:10:07|0.12046
13:10:09|0.12046
13:10:09|0.12046
13:10:10|0.12046
13:10:11|0.12046
13:10:13|0.12046
13:10:13|0.12046
13:10:14|0.12046
13:10:16|0.12046
13:10:16|0.12046
13:10:18|0.12046
13:10:18|0.12061
13:10:19|0.12067
13:10:21|0.12067
13:10:23|0.12
13:10:24|0.12114
13:10:25|0.12081
13:10:27|0.12081
13:10:28|0.12007
13:10:29|0.12
13:10:30|0.12
13:10:32|0.12
13:10:33|0.12042
13:10:34|0.12042
13:10:35|0.12042
13:10:36|0.12077
13:10:36|0.12077
13:10:37|0.12077
13:10:39|0.12012
13:10:40|0.12009
13:10:41|0.12009
13:10:42|0.12057
13:10:43|0.12057
13:10:44|0.12057
13:10:46|0.12009
13:10:47|0.12009
13:10:47|0.12009
13:10:48|0.12009
13:10:50|0.12009
13:10:50|0.12009
13:10:52|0.12009
13:10:53|0.12009
13:10:53|0.12009
13:10:55|0.12009
13:10:56|0.12009
13:10:56|0.12009
13:10:58|0.12009
13:10:59|0.12009
13:11:00|0.12
13:11:00|0.12
13:11:01|0.12
13:11:02|0.12
13:11:04|0.12
13:11:05|0.12
13:11:05|0.12009
13:11:06|0.12009
13:11:08|0.12
13:11:08|0.12
13:11:09|0.12059
13:11:10|0.12064
13:11:12|0.12015
13:11:13|0.12015
13:11:13|0.12015
13:11:14|0.12015
13:11:16|0.12015
13:11:17|0.12015
13:11:18|0.12079
13:11:18|0.12143
13:11:19|0.12143
13:11:20|0.12143
13:11:22|0.12141
13:11:23|0.12141
13:11:25|0.12141
13:11:25|0.12141
13:11:27|0.12141
13:11:28|0.12141
13:11:29|0.12141
13:11:31|0.12177
13:11:31|0.12141
13:11:33|0.12141
13:11:34|0.12141
13:11:34|0.1219
13:11:35|0.1219
13:11:37|0.12147
13:11:37|0.12147
13:11:39|0.12147
13:11:39|0.12128
13:11:40|0.12075
13:11:42|0.12075
13:11:43|0.12075
13:11:43|0.12075
13:11:45|0.12163
13:11:45|0.12163
13:11:46|0.12163
13:11:48|0.12223
13:11:48|0.12223
13:11:49|0.12223
13:11:50|0.12192
13:11:52|0.12192
13:11:53|0.12147
13:11:54|0.12147
13:11:55|0.12147
13:11:56|0.12054
13:11:57|0.12054
13:11:58|0.12102
13:11:59|0.12102
13:12:00|0.12176
13:12:01|0.12143
13:12:02|0.12143
13:12:03|0.12136
13:12:04|0.12136
13:12:05|0.121
13:12:06|0.121
13:12:07|0.121
13:12:08|0.121
13:12:09|0.121
13:12:10|0.12095
13:12:11|0.12095
13:12:12|0.12156
13:12:13|0.12156
13:12:14|0.12153
13:12:15|0.12153
13:12:16|0.12177
13:12:17|0.12177
13:12:18|0.12157
13:12:19|0.12157
13:12:20|0.12157
13:12:21|0.12157
13:12:22|0.12213
13:12:24|0.12213
13:12:25|0.12206
13:12:27|0.12187
13:12:28|0.121
13:12:30|0.12078
13:12:31|0.12169
13:12:32|0.12169
13:12:33|0.12116
13:12:34|0.12122
13:12:36|0.12122
13:12:37|0.12122
13:12:37|0.12122
13:12:39|0.12122
13:12:39|0.12122
13:12:41|0.12129
13:12:42|0.12173
13:12:42|0.12173
13:12:43|0.12116
13:12:44|0.12116
13:12:46|0.12116
13:12:46|0.12116
13:12:48|0.12116
13:12:48|0.12116
13:12:49|0.12116
13:12:50|0.12116
13:12:51|0.12116
13:12:53|0.12116
13:12:53|0.12116
13:12:54|0.12116
13:12:55|0.12116
13:12:56|0.12116
13:12:58|0.12116
13:12:58|0.12061
13:12:59|0.12061
13:13:01|0.12061
13:13:02|0.12061
13:13:02|0.12061
13:13:03|0.12061
13:13:04|0.12061
13:13:06|0.12085
13:13:07|0.12085
13:13:07|0.12085
13:13:08|0.12085
13:13:09|0.12085
13:13:11|0.12054
13:13:12|0.12054
13:13:13|0.12054
13:13:14|0.12053
13:13:15|0.12053
13:13:16|0.12027
13:13:17|0.12
13:13:18|0.12001
13:13:19|0.12044
13:13:20|0.12
13:13:21|0.12036
13:13:22|0.12036
13:13:23|0.12036
13:13:25|0.12036
13:13:26|0.12
13:13:27|0.12
13:13:28|0.12
13:13:29|0.12028
13:13:30|0.12029
13:13:32|0.12029
13:13:33|0.12029
13:13:34|0.12029
13:13:34|0.12032
13:13:36|0.12032
13:13:37|0.12046
13:13:38|0.12046
13:13:39|0.12045
13:13:41|0.12045
13:13:42|0.12045
13:13:43|0.12045
13:13:44|0.12045
13:13:45|0.12002
13:13:45|0.12005
13:13:47|0.12005
13:13:48|0.12005
13:13:49|0.12005
13:13:50|0.12004
13:13:51|0.12004
13:13:52|0.12004
13:13:53|0.12036
13:13:54|0.12036
13:13:55|0.12036
13:13:56|0.12036
13:13:57|0.12036
13:13:57|0.12036
13:13:59|0.12036
13:14:00|0.12036
13:14:01|0.12032
13:14:02|0.12032
13:14:03|0.12032
13:14:04|0.12001
13:14:05|0.12027
13:14:06|0.12027
13:14:07|0.12029
13:14:08|0.12
13:14:09|0.12
13:14:10|0.12
13:14:11|0.12
13:14:12|0.12046
13:14:13|0.12046
13:14:13|0.12046
13:14:15|0.12
13:14:16|0.12
13:14:17|0.12042
13:14:19|0.12042
13:14:19|0.12042
13:14:20|0.12042
13:14:21|0.12042
13:14:22|0.12
13:14:23|0.12039
13:14:25|0.12001
13:14:27|0.12001
13:14:27|0.12001
13:14:29|0.12001
13:14:31|0.12001
13:14:31|0.12
13:14:33|0.12028
13:14:35|0.12
13:14:35|0.12
13:14:36|0.12
13:14:37|0.12
13:14:38|0.12003
13:14:39|0.12003
13:14:40|0.12003
13:14:42|0.12071
13:14:42|0.12071
13:14:43|0.12026
13:14:44|0.12026
13:14:45|0.12026
13:14:46|0.12027
13:14:47|0.12027
13:14:48|0.12046
13:14:49|0.12046
13:14:50|0.12084
13:14:51|0.12082
13:14:53|0.12082
13:14:53|0.12004
13:14:54|0.12004
13:14:55|0.12004
13:14:56|0.12004
13:14:57|0.12004
13:14:58|0.12004
13:14:59|0.12069
13:15:00|0.12069
13:15:01|0.12069
13:15:02|0.12069
13:15:03|0.12069
13:15:04|0.12069
13:15:05|0.12069
13:15:06|0.12069
13:15:07|0.12069
13:15:08|0.12069
13:15:09|0.12018
13:15:10|0.12018
13:15:11|0.12019
13:15:12|0.12019
13:15:13|0.12069
13:15:14|0.121
13:15:15|0.121
13:15:16|0.121
13:15:17|0.1205
13:15:18|0.1205
13:15:19|0.1205
13:15:20|0.1205
13:15:21|0.1205
13:15:22|0.12117
13:15:23|0.12152
13:15:24|0.12151
13:15:26|0.12151
13:15:28|0.12151
13:15:29|0.12125
13:15:31|0.12125
13:15:31|0.12195
13:15:32|0.12195
13:15:33|0.12195
13:15:34|0.12195
13:15:35|0.12191
13:15:36|0.12131
13:15:37|0.122
13:15:38|0.122
13:15:39|0.122
13:15:40|0.122
13:15:41|0.122
13:15:42|0.122
13:15:43|0.122
13:15:44|0.122
13:15:45|0.12198
13:15:46|0.12198
13:15:47|0.12147
13:15:48|0.12147
13:15:49|0.12115
13:15:50|0.12115
13:15:51|0.1218
13:15:52|0.12112
13:15:53|0.12187
13:15:54|0.12187
13:15:55|0.12129
13:15:56|0.12129
13:15:57|0.12129
13:15:58|0.12129
13:15:59|0.12129
13:16:00|0.122
13:16:01|0.122
13:16:02|0.122
13:16:03|0.122
13:16:04|0.122
13:16:05|0.122
13:16:06|0.122
13:16:07|0.122
13:16:08|0.122
13:16:09|0.122
13:16:10|0.122
13:16:11|0.12288
13:16:12|0.12288
13:16:13|0.12288
13:16:14|0.12286
13:16:15|0.12286
13:16:16|0.12286
13:16:17|0.12286
13:16:18|0.12237
13:16:19|0.12237
13:16:21|0.12201
13:16:22|0.12201
13:16:22|0.12484
13:16:24|0.12392
13:16:25|0.12393
13:16:26|0.12393
13:16:28|0.12528
13:16:29|0.1256
13:16:29|0.1259
13:16:32|0.128
13:16:32|0.1288
13:16:33|0.12746
13:16:35|0.12853
13:16:36|0.12751
13:16:37|0.12746
13:16:38|0.12832
13:16:39|0.12832
13:16:40|0.1283
13:16:40|0.12776
13:16:42|0.12756
13:16:43|0.12752
13:16:44|0.12752
13:16:45|0.12752
13:16:46|0.12796
13:16:47|0.12792
13:16:48|0.12797
13:16:48|0.12755
13:16:50|0.12753
13:16:51|0.12799
13:16:52|0.12771
13:16:53|0.12781
13:16:54|0.12787
13:16:55|0.12762
13:16:56|0.12752
13:16:57|0.12806
13:16:58|0.12752
13:16:59|0.12821
13:17:01|0.12789
13:17:01|0.12727
13:17:02|0.12727
13:17:03|0.12806
13:17:04|0.12843
13:17:05|0.12863
13:17:06|0.12807
13:17:07|0.1282
13:17:08|0.128
13:17:09|0.128
13:17:10|0.12836
13:17:11|0.12789
13:17:12|0.12812
13:17:13|0.12812
13:17:14|0.12836
13:17:15|0.12909
13:17:16|0.12909
13:17:17|0.12909
13:17:18|0.12907
13:17:19|0.12999
13:17:20|0.13027
13:17:21|0.13051
13:17:22|0.13051
13:17:23|0.131
13:17:24|0.13203
13:17:25|0.1326
13:17:26|0.13302
13:17:28|0.13234
13:17:30|0.13364
13:17:31|0.1327
13:17:32|0.13357
13:17:33|0.13351
13:17:34|0.13351
13:17:36|0.13213
13:17:36|0.13228
13:17:38|0.13265
13:17:39|0.13142
13:17:41|0.1325
13:17:41|0.1325
13:17:42|0.13236
13:17:43|0.13243
13:17:44|0.13243
13:17:45|0.13214
13:17:46|0.13161
13:17:47|0.13157
13:17:48|0.13156
13:17:49|0.13318
13:17:50|0.13215
13:17:51|0.13215
13:17:52|0.13215
13:17:53|0.13238
13:17:54|0.13267
13:17:55|0.13273
13:17:56|0.13318
13:17:57|0.1335
13:17:58|0.1335
13:17:59|0.13314
13:18:00|0.13326
13:18:01|0.13311
13:18:02|0.13311
13:18:03|0.13311
13:18:04|0.13228
13:18:05|0.13327
13:18:06|0.13333
13:18:07|0.1327
13:18:08|0.1327
13:18:09|0.13252
13:18:10|0.13155
13:18:11|0.13163
13:18:12|0.13163
13:18:13|0.13163
13:18:14|0.13155
13:18:15|0.13155
13:18:16|0.13155
13:18:17|0.13185
13:18:18|0.13156
13:18:19|0.13213
13:18:20|0.13213
13:18:21|0.13229
13:18:22|0.13255
13:18:23|0.1325
13:18:24|0.1325
13:18:26|0.13288
13:18:26|0.133
13:18:28|0.1323
13:18:30|0.13315
13:18:30|0.1323
13:18:32|0.1323
13:18:34|0.13282
13:18:35|0.13281
13:18:37|0.13281
13:18:37|0.1326
13:18:38|0.1326
13:18:39|0.1326
13:18:40|0.1326
13:18:41|0.1326
13:18:42|0.1326
13:18:43|0.13221
13:18:44|0.13221
13:18:45|0.13221
13:18:46|0.13221
13:18:47|0.1319
13:18:48|0.1319
13:18:49|0.1319
13:18:50|0.1319
13:18:51|0.13205
13:18:52|0.13175
13:18:54|0.13175
13:18:55|0.13175
13:18:56|0.13175
13:18:57|0.13215
13:18:58|0.13175
13:18:59|0.13175
13:19:00|0.13175
13:19:00|0.13175
13:19:02|0.13236
13:19:04|0.13175
13:19:04|0.13176
13:19:05|0.13177
13:19:06|0.13191
13:19:07|0.13217
13:19:08|0.13217
13:19:09|0.13217
13:19:10|0.13175
13:19:11|0.13175
13:19:12|0.13175
13:19:13|0.13209
13:19:14|0.13176
13:19:15|0.13176
13:19:16|0.1319
13:19:17|0.1319
13:19:18|0.1319
13:19:19|0.13176
13:19:20|0.13176
13:19:21|0.13201
13:19:22|0.13199
13:19:23|0.13199
13:19:24|0.13199
13:19:25|0.13199
13:19:26|0.13196
13:19:27|0.13306
13:19:29|0.13205
13:19:31|0.13205
13:19:32|0.1322
13:19:33|0.13201
13:19:33|0.13286
13:19:35|0.13286
13:19:36|0.13281
13:19:37|0.13221
13:19:38|0.13223
13:19:39|0.13223
13:19:39|0.13223
13:19:41|0.13223
13:19:42|0.1328
13:19:44|0.13245
13:19:44|0.13245
13:19:45|0.13245
13:19:46|0.13266
13:19:47|0.1335
13:19:48|0.13375
13:19:49|0.13375
13:19:50|0.13375
13:19:51|0.13375
13:19:53|0.13286
13:19:54|0.13286
13:19:55|0.13286
13:19:57|0.13345
13:19:57|0.13345
13:19:58|0.13262
13:19:59|0.13262
13:20:00|0.13262
13:20:01|0.13262
13:20:02|0.13261
13:20:03|0.13261
13:20:04|0.13261
13:20:05|0.13243
13:20:06|0.134
13:20:07|0.134
13:20:08|0.13421
13:20:09|0.13421
13:20:10|0.13421
13:20:11|0.13421
13:20:13|0.13421
13:20:14|0.13421
13:20:14|0.13482
13:20:16|0.13383
13:20:17|0.13405
13:20:18|0.1341
13:20:19|0.1341
13:20:20|0.13463
13:20:20|0.13481
13:20:21|0.135
13:20:23|0.13435
13:20:24|0.13435
13:20:25|0.13435
13:20:26|0.13435
13:20:26|0.13435
13:20:27|0.13407
13:20:30|0.13352
13:20:31|0.13285
13:20:33|0.13384
13:20:33|0.13384
13:20:35|0.13284
13:20:35|0.13284
13:20:37|0.13362
13:20:39|0.13362
13:20:39|0.13362
13:20:41|0.13378
13:20:42|0.13384
13:20:43|0.13202
13:20:44|0.13202
13:20:45|0.13202
13:20:46|0.13202
13:20:47|0.13017
13:20:48|0.13199
13:20:49|0.13199
13:20:50|0.13
13:20:51|0.13
13:20:52|0.13
13:20:53|0.13001
13:20:54|0.13024
13:20:55|0.13195
13:20:57|0.13271
13:20:57|0.13161
13:20:58|0.13161
13:20:59|0.13029
13:21:00|0.1325
13:21:01|0.13231
13:21:02|0.13138
13:21:03|0.13138
13:21:04|0.132
13:21:05|0.13207
13:21:06|0.13207
13:21:07|0.13209
13:21:09|0.1321
13:21:09|0.134
13:21:10|0.13287
13:21:11|0.13286
13:21:12|0.13286
13:21:14|0.13286
13:21:14|0.13286
13:21:15|0.13262
13:21:16|0.13292
13:21:18|0.13292
13:21:18|0.13292
13:21:19|0.13292
13:21:21|0.13252
13:21:22|0.13252
13:21:23|0.13252
13:21:24|0.13252
13:21:25|0.13252
13:21:26|0.13331
13:21:27|0.13331
13:21:28|0.132
13:21:29|0.13105
13:21:30|0.13078
13:21:32|0.12777
13:21:32|0.1277
13:21:34|0.12876
13:21:36|0.12855
13:21:37|0.12782
13:21:39|0.12832
13:21:39|0.12832
13:21:40|0.12797
13:21:41|0.12888
13:21:42|0.12803
13:21:44|0.12868
13:21:45|0.12887
13:21:46|0.12852
13:21:47|0.12884
13:21:48|0.12851
13:21:49|0.12851
13:21:50|0.12849
13:21:51|0.12862
13:21:52|0.12862
13:21:53|0.12887
13:21:54|0.12887
13:21:55|0.12887
13:21:56|0.1289
13:21:57|0.1289
13:21:58|0.12896
13:21:59|0.13006
13:22:00|0.13006
13:22:01|0.13063
13:22:02|0.13066
13:22:03|0.13055
13:22:04|0.12992
13:22:05|0.12992
13:22:06|0.12949
13:22:07|0.12987
13:22:08|0.12987
13:22:09|0.12978
13:22:11|0.12998
13:22:11|0.12998
13:22:12|0.12998
13:22:13|0.1296
13:22:14|0.1296
13:22:15|0.1296
13:22:16|0.1296
13:22:17|0.1296
13:22:18|0.1296
13:22:19|0.1296
13:22:20|0.1296
13:22:21|0.13034
13:22:22|0.13
13:22:23|0.13
13:22:25|0.13
13:22:25|0.13
13:22:26|0.13
13:22:27|0.13
13:22:28|0.12979
13:22:29|0.13
13:22:31|0.13025
13:22:33|0.1303
13:22:33|0.1303
13:22:34|0.13094
13:22:35|0.13094
13:22:36|0.13046
13:22:38|0.13046
13:22:39|0.13093
13:22:41|0.13115
13:22:42|0.13114
13:22:42|0.13051
13:22:43|0.13051
13:22:44|0.13028
13:22:45|0.13028
13:22:46|0.13028
13:22:47|0.13028
13:22:48|0.13082
13:22:49|0.13128
13:22:50|0.13181
13:22:51|0.13181
13:22:53|0.13055
13:22:54|0.13055
13:22:55|0.13055
13:22:56|0.12493
13:22:58|0.12584
13:22:59|0.12576
13:22:59|0.12595
13:23:01|0.12595
13:23:02|0.12595
13:23:03|0.12595
13:23:03|0.12594
13:23:04|0.12594
13:23:05|0.12594
13:23:06|0.12559
13:23:08|0.12591
13:23:09|0.12591
13:23:09|0.12531
13:23:10|0.12531
13:23:11|0.12493
13:23:13|0.12532
13:23:14|0.12532
13:23:14|0.12499
13:23:15|0.12499
13:23:17|0.1248
13:23:18|0.12531
13:23:18|0.12531
13:23:19|0.12531
13:23:20|0.125
13:23:21|0.12499
13:23:23|0.12519
13:23:24|0.12532
13:23:24|0.12531
13:23:25|0.12478
13:23:26|0.125
13:23:28|0.12532
13:23:29|0.12532
13:23:30|0.1249
13:23:31|0.1249
13:23:33|0.12531
13:23:34|0.12531
13:23:35|0.12531
13:23:37|0.12532
13:23:38|0.12532
13:23:39|0.12467
13:23:41|0.12495
13:23:41|0.12496
13:23:43|0.12524
13:23:43|0.1249
13:23:45|0.1249
13:23:46|0.1253
13:23:47|0.12531
13:23:48|0.12532
13:23:48|0.12532
13:23:50|0.12532
13:23:51|0.12532
13:23:52|0.12532
13:23:52|0.12532
13:23:53|0.12532
13:23:54|0.12532
13:23:56|0.12532
13:23:57|0.12534
13:23:58|0.12533
13:23:58|0.12532
13:24:00|0.12532
13:24:00|0.12532
13:24:01|0.12532
13:24:03|0.12531
13:24:04|0.12531
13:24:04|0.12532
13:24:06|0.12532
13:24:06|0.12524
13:24:08|0.12531
13:24:09|0.12524
13:24:09|0.12531
13:24:11|0.12531
13:24:11|0.12532
13:24:13|0.12524
13:24:13|0.12531
13:24:14|0.12531
13:24:16|0.12531
13:24:16|0.12531
13:24:17|0.125
13:24:18|0.12531
13:24:20|0.12531
13:24:21|0.12532
13:24:22|0.12532
13:24:23|0.12531
13:24:24|0.12592
13:24:25|0.12655
13:24:25|0.12535
13:24:26|0.12607
13:24:28|0.12608
13:24:29|0.12608
13:24:29|0.12596
13:24:30|0.12596
13:24:32|0.12596
13:24:34|0.12663
13:24:35|0.12662
13:24:36|0.12662
13:24:37|0.12662
13:24:38|0.12626
13:24:40|0.12608
13:24:41|0.12608
13:24:42|0.12658
13:24:43|0.12658
13:24:44|0.12658
13:24:45|0.12658
13:24:46|0.12658
13:24:47|0.12658
13:24:48|0.12658
13:24:49|0.12658
13:24:50|0.12634
13:24:51|0.12655
13:24:53|0.12655
13:24:54|0.12655
13:24:55|0.12655
13:24:55|0.12655
13:24:57|0.12654
13:24:57|0.12663
13:24:58|0.12663
13:24:59|0.1262
13:25:00|0.12611
13:25:02|0.12666
13:25:02|0.12626
13:25:03|0.12626
13:25:05|0.12654
13:25:05|0.12662
13:25:06|0.12557
13:25:07|0.12556
13:25:08|0.124
13:25:09|0.12458
13:25:10|0.12341
13:25:12|0.12375
13:25:13|0.12375
13:25:14|0.12453
13:25:15|0.12453
13:25:16|0.12453
13:25:17|0.12389
13:25:18|0.12329
13:25:19|0.12389
13:25:20|0.12389
13:25:21|0.12389
13:25:22|0.12389
13:25:23|0.12361
13:25:24|0.12361
13:25:25|0.12361
13:25:26|0.12361
13:25:27|0.12332
13:25:28|0.12332
13:25:29|0.12334
13:25:30|0.12325
13:25:31|0.123
13:25:32|0.12102
13:25:34|0.12
13:25:35|0.12043
13:25:36|0.12043
13:25:38|0.121
13:25:39|0.12001
13:25:40|0.12184
13:25:41|0.12017
13:25:42|0.12001
13:25:43|0.11911
13:25:45|0.11982
13:25:45|0.1198
13:25:47|0.1198
13:25:48|0.1198
13:25:48|0.1198
13:25:50|0.11979
13:25:51|0.11979
13:25:52|0.11979
13:25:53|0.1198
13:25:54|0.1198
13:25:55|0.1198
13:25:56|0.1198
13:25:57|0.1198
13:25:58|0.12079
13:25:59|0.12079
13:26:00|0.1215
13:26:01|0.1215
13:26:02|0.12185
13:26:03|0.12223
13:26:05|0.12183
13:26:06|0.12183
13:26:06|0.1237
13:26:08|0.12381
13:26:08|0.1238
13:26:09|0.12374
13:26:10|0.12376
13:26:11|0.12376
13:26:13|0.12295
13:26:13|0.12344
13:26:15|0.1228
13:26:16|0.1228
13:26:16|0.1228
13:26:18|0.1228
13:26:19|0.12313
13:26:20|0.12313
13:26:20|0.12311
13:26:21|0.12293
13:26:23|0.12293
13:26:23|0.12353
13:26:24|0.12353
13:26:26|0.12376
13:26:27|0.12376
13:26:28|0.12409
13:26:29|0.12432
13:26:30|0.12413
13:26:31|0.12413
13:26:32|0.12413
13:26:33|0.12413
13:26:35|0.12413
13:26:36|0.12338
13:26:36|0.12338
13:26:37|0.12391
13:26:39|0.12391
13:26:40|0.12394
13:26:41|0.12394
13:26:42|0.12335
13:26:43|0.12335
13:26:44|0.12383
13:26:45|0.12383
13:26:46|0.12383
13:26:47|0.12346
13:26:48|0.12343
13:26:49|0.12236
13:26:50|0.12198
13:26:51|0.12198
13:26:52|0.12179
13:26:53|0.12127
13:26:54|0.12126
13:26:55|0.12123
13:26:56|0.12126
13:26:57|0.12126
13:26:58|0.12087
13:26:59|0.12087
13:27:00|0.12063
13:27:01|0.12128
13:27:02|0.12055
13:27:03|0.12055
13:27:04|0.12055
13:27:05|0.12055
13:27:06|0.12115
13:27:07|0.12115
13:27:08|0.12055
13:27:09|0.12152
13:27:10|0.12152
13:27:11|0.12152
13:27:12|0.12087
13:27:13|0.12087
13:27:14|0.12087
13:27:15|0.12087
13:27:16|0.12087
13:27:17|0.12217
13:27:18|0.12217
13:27:20|0.12107
13:27:20|0.12107
13:27:21|0.12107
13:27:22|0.12223
13:27:23|0.12223
13:27:24|0.12219
13:27:25|0.1215
13:27:26|0.12208
13:27:27|0.12209
13:27:28|0.12274
13:27:29|0.12217
13:27:30|0.12208
13:27:31|0.12275
13:27:32|0.12275
13:27:34|0.12213
13:27:35|0.12213
13:27:37|0.12213
13:27:38|0.12238
13:27:39|0.12238
13:27:40|0.12166
13:27:41|0.12166
13:27:42|0.12166
13:27:43|0.12166
13:27:44|0.12165
13:27:45|0.12184
13:27:46|0.12184
13:27:47|0.12184
13:27:48|0.12169
13:27:49|0.12246
13:27:50|0.12246
13:27:51|0.12246
13:27:52|0.12171
13:27:53|0.1214
13:27:54|0.1214
13:27:55|0.12127
13:27:56|0.12127
13:27:57|0.12216
13:27:58|0.12216
13:27:59|0.12216
13:28:00|0.12266
13:28:01|0.12205
13:28:02|0.12205
13:28:03|0.12251
13:28:05|0.12266
13:28:05|0.12266
13:28:07|0.12266
13:28:08|0.12266
13:28:10|0.1221
13:28:10|0.12215
13:28:11|0.12215
13:28:12|0.12203
13:28:13|0.12204
13:28:14|0.122
13:28:15|0.122
13:28:16|0.122
13:28:17|0.122
13:28:18|0.12201
13:28:19|0.12201
13:28:20|0.12268
13:28:21|0.12282
13:28:22|0.1237
13:28:23|0.1237
13:28:24|0.12409
13:28:25|0.12409
13:28:26|0.12357
13:28:27|0.12357
13:28:28|0.12365
13:28:29|0.12307
13:28:30|0.12274
13:28:31|0.12345
13:28:33|0.12401
13:28:34|0.12327
13:28:36|0.12339
13:28:37|0.12339
13:28:39|0.12327
13:28:40|0.12258
13:28:41|0.12267
13:28:42|0.12208
13:28:43|0.12208
13:28:44|0.12208
13:28:45|0.12208
13:28:46|0.12208
13:28:48|0.12208
13:28:49|0.12208
13:28:50|0.12244
13:28:51|0.12244
13:28:52|0.12271
13:28:53|0.12272
13:28:55|0.12272
13:28:56|0.12272
13:28:56|0.12272
13:28:57|0.12272
13:28:58|0.12317
13:29:00|0.12317
13:29:00|0.12317
13:29:02|0.12317
13:29:02|0.12307
13:29:04|0.12264
13:29:05|0.12196
13:29:05|0.12196
13:29:07|0.122
13:29:08|0.12293
13:29:09|0.12293
13:29:10|0.12163
13:29:11|0.12169
13:29:12|0.12146
13:29:13|0.12146
13:29:14|0.12146
13:29:15|0.12222
13:29:16|0.12222
13:29:17|0.12222
13:29:19|0.12274
13:29:20|0.12184
13:29:21|0.1214
13:29:22|0.1214
13:29:22|0.1214
13:29:24|0.121
13:29:25|0.121
13:29:26|0.12087
13:29:26|0.12087
13:29:27|0.121
13:29:28|0.1213
13:29:29|0.1213
13:29:30|0.1213
13:29:32|0.12295
13:29:32|0.12295
13:29:34|0.12295
13:29:35|0.12256
13:29:37|0.12196
13:29:37|0.12006
13:29:38|0.12006
13:29:40|0.12006
13:29:41|0.12006
13:29:43|0.12142
13:29:43|0.12142
13:29:45|0.121
13:29:46|0.12113
13:29:47|0.12113
13:29:48|0.12128
13:29:49|0.1214
13:29:50|0.1214
13:29:51|0.12066
13:29:52|0.12066
13:29:53|0.12151
13:29:54|0.12149
13:29:55|0.12149
13:29:56|0.12149
13:29:57|0.12149
13:29:58|0.12116
13:29:59|0.12116
13:30:00|0.12116
13:30:02|0.12116
13:30:02|0.1212
13:30:04|0.1212
13:30:04|0.1212
13:30:06|0.12181
13:30:06|0.12181
13:30:08|0.12104
13:30:09|0.12104
13:30:10|0.12104
13:30:11|0.12104
13:30:12|0.12129
13:30:13|0.12129
13:30:14|0.12129
13:30:15|0.12129
13:30:16|0.12129
13:30:17|0.12129
13:30:18|0.12156
13:30:19|0.12156
13:30:20|0.12156
13:30:21|0.12156
13:30:22|0.12086
13:30:23|0.12087
13:30:24|0.12089
13:30:25|0.12089
13:30:26|0.12149
13:30:27|0.12138
13:30:28|0.12138
13:30:29|0.12138
13:30:30|0.12138
13:30:32|0.12215
13:30:32|0.12223
13:30:34|0.12223
13:30:34|0.12223
13:30:36|0.12231
13:30:38|0.12288
13:30:39|0.12288
13:30:40|0.12295
13:30:41|0.12259
13:30:42|0.122
13:30:43|0.12196
13:30:44|0.12259
13:30:45|0.12259
13:30:46|0.12259
13:30:48|0.12176
13:30:49|0.12176
13:30:50|0.12207
13:30:51|0.12207
13:30:51|0.12207
13:30:53|0.12207
13:30:54|0.12207
13:30:55|0.12207
13:30:55|0.1214
13:30:57|0.1214
13:30:58|0.12174
13:30:58|0.12225
13:31:00|0.12208
13:31:01|0.12208
13:31:02|0.12208
13:31:03|0.1221
13:31:04|0.12224
13:31:05|0.12224
13:31:06|0.12224
13:31:07|0.12207
13:31:08|0.12056
13:31:09|0.12119
13:31:10|0.12119
13:31:11|0.12176
13:31:12|0.12175
13:31:13|0.12243
13:31:14|0.12243
13:31:15|0.12158
13:31:16|0.12154
13:31:17|0.12154
13:31:18|0.12185
13:31:19|0.12185
13:31:20|0.12185
13:31:21|0.12145
13:31:22|0.12145
13:31:23|0.12145
13:31:24|0.12145
13:31:25|0.12145
13:31:26|0.12119
13:31:27|0.12119
13:31:28|0.12273
13:31:29|0.12273
13:31:30|0.12273
13:31:31|0.12198
13:31:32|0.12132
13:31:33|0.12209
13:31:34|0.12148
13:31:35|0.12143
13:31:36|0.12072
13:31:37|0.12107
13:31:39|0.12107
13:31:40|0.12107
13:31:41|0.12107
13:31:42|0.1219
13:31:44|0.12107
13:31:45|0.12107
13:31:46|0.12107
13:31:47|0.12107
13:31:48|0.12107
13:31:49|0.12166
13:31:50|0.12122
13:31:51|0.12122
13:31:52|0.12127
13:31:53|0.12104
13:31:54|0.12104
13:31:55|0.12104
13:31:56|0.12059
13:31:57|0.12054
13:31:58|0.12054
13:31:59|0.12
13:32:00|0.12
13:32:01|0.11982
13:32:02|0.11982
13:32:03|0.11985
13:32:04|0.12015
13:32:05|0.1207
13:32:06|0.11948
13:32:07|0.11948
13:32:08|0.12039
13:32:09|0.1207
13:32:10|0.1207
13:32:11|0.1207
13:32:12|0.1207
13:32:13|0.12003
13:32:14|0.11948
13:32:15|0.11948
13:32:16|0.12009
13:32:17|0.12009
13:32:18|0.11982
13:32:19|0.11982
13:32:20|0.11978
13:32:22|0.12007
13:32:22|0.12007
13:32:23|0.12007
13:32:24|0.12006
13:32:25|0.12009
13:32:26|0.11917
13:32:28|0.119
13:32:29|0.11894
13:32:29|0.11699
13:32:31|0.1171
13:32:32|0.11776
13:32:33|0.11776
13:32:34|0.11776
13:32:34|0.11693
13:32:35|0.11693
13:32:36|0.11679
13:32:38|0.11776
13:32:39|0.11776
13:32:41|0.11698
13:32:42|0.11678
13:32:43|0.11652
13:32:44|0.11603
13:32:45|0.11602
13:32:47|0.11521
13:32:48|0.11549
13:32:50|0.11552
13:32:50|0.11558
13:32:51|0.11435
13:32:52|0.11456
13:32:53|0.11534
13:32:54|0.11471
13:32:55|0.11452
13:32:56|0.11452
13:32:57|0.11463
13:32:58|0.11505
13:32:59|0.11486
13:33:00|0.11486
13:33:01|0.11505
13:33:03|0.11486
13:33:04|0.11514
13:33:06|0.1152
13:33:06|0.11526
13:33:07|0.11526
13:33:08|0.11515
13:33:09|0.11571
13:33:10|0.11571
13:33:11|0.11455
13:33:12|0.11435
13:33:13|0.11343
13:33:15|0.11419
13:33:16|0.11361
13:33:17|0.11363
13:33:18|0.11363
13:33:19|0.11363
13:33:21|0.11202
13:33:21|0.11202
13:33:22|0.11202
13:33:23|0.11262
13:33:24|0.11262
13:33:25|0.11262
13:33:26|0.11262
13:33:27|0.1121
13:33:28|0.113
13:33:29|0.11204
13:33:30|0.11204
13:33:31|0.11204
13:33:32|0.11204
13:33:33|0.11209
13:33:34|0.11127
13:33:35|0.11126
13:33:36|0.11126
13:33:37|0.11126
13:33:39|0.11169
13:33:41|0.11104
13:33:42|0.11104
13:33:44|0.11144
13:33:44|0.11198
13:33:46|0.11197
13:33:47|0.11197
13:33:49|0.11189
13:33:49|0.11189
13:33:50|0.11188
13:33:51|0.11184
13:33:52|0.11209
13:33:53|0.11262
13:33:54|0.11377
13:33:55|0.113
13:33:56|0.11369
13:33:57|0.11363
13:33:58|0.11327
13:33:59|0.11331
13:34:00|0.11331
13:34:01|0.11331
13:34:02|0.11434
13:34:03|0.11434
13:34:04|0.11434
13:34:05|0.11452
13:34:06|0.11615
13:34:07|0.11721
13:34:08|0.11648
13:34:09|0.11657
13:34:10|0.11585
13:34:11|0.11657
13:34:12|0.11657
13:34:13|0.11611
13:34:14|0.11588
13:34:15|0.11524
13:34:16|0.11523
13:34:17|0.1146
13:34:18|0.11509
13:34:19|0.11509
13:34:20|0.11423
13:34:21|0.11302
13:34:22|0.11277
13:34:23|0.1134
13:34:24|0.11345
13:34:25|0.114
13:34:26|0.11409
13:34:27|0.11409
13:34:28|0.11499
13:34:29|0.11499
13:34:30|0.11459
13:34:31|0.114
13:34:32|0.114
13:34:34|0.11413
13:34:35|0.11413
13:34:36|0.11413
13:34:36|0.11413
13:34:38|0.11413
13:34:39|0.11405
13:34:41|0.11471
13:34:42|0.11471
13:34:43|0.11471
13:34:45|0.11471
13:34:46|0.11471
13:34:47|0.11341
13:34:47|0.11268
13:34:49|0.11273
13:34:50|0.11295
13:34:51|0.11274
13:34:52|0.11274
13:34:53|0.11274
13:34:53|0.1123
13:34:54|0.11231
13:34:55|0.11178
13:34:57|0.1123
13:34:58|0.1123
13:34:59|0.11169
13:35:00|0.11227
13:35:01|0.11197
13:35:02|0.11197
13:35:03|0.11197
13:35:03|0.11227
13:35:04|0.11228
13:35:05|0.11233
13:35:07|0.11309
13:35:07|0.11309
13:35:09|0.11413
13:35:09|0.11412
13:35:10|0.11407
13:35:11|0.11407
13:35:12|0.11407
13:35:14|0.11407
13:35:14|0.11404
13:35:16|0.11404
13:35:17|0.11404
13:35:17|0.11404
13:35:19|0.11404
13:35:19|0.11413
13:35:20|0.115
13:35:21|0.11514
13:35:23|0.11444
13:35:24|0.11475
13:35:25|0.11475
13:35:25|0.11475
13:35:26|0.11475
13:35:27|0.116
13:35:29|0.11595
13:35:29|0.11594
13:35:30|0.11594
13:35:32|0.11594
13:35:32|0.11594
13:35:33|0.11604
13:35:35|0.11604
13:35:35|0.11652
13:35:37|0.11558
13:35:37|0.11558
13:35:38|0.11533
13:35:40|0.11533
13:35:41|0.11505
13:35:43|0.11505
13:35:44|0.11414
13:35:46|0.11574
13:35:47|0.11574
13:35:48|0.11574
13:35:49|0.11582
13:35:50|0.11582
13:35:51|0.11582
13:35:52|0.11629
13:35:53|0.11629
13:35:54|0.11537
13:35:55|0.11426
13:35:56|0.116
13:35:57|0.116
13:35:58|0.11576
13:35:59|0.11576
13:36:00|0.1157
13:36:01|0.1157
13:36:02|0.1157
13:36:03|0.11572
13:36:04|0.11574
13:36:05|0.11574
13:36:06|0.11574
13:36:07|0.11574
13:36:08|0.11574
13:36:09|0.11521
13:36:10|0.11521
13:36:11|0.11491
13:36:12|0.11496
13:36:13|0.11496
13:36:14|0.11496
13:36:15|0.11591
13:36:16|0.11505
13:36:17|0.11505
13:36:18|0.11505
13:36:19|0.11539
13:36:20|0.11496
13:36:21|0.11491
13:36:22|0.11491
13:36:23|0.11511
13:36:24|0.11511
13:36:25|0.1162
13:36:26|0.1162
13:36:27|0.1162
13:36:28|0.1156
13:36:29|0.1156
13:36:30|0.1156
13:36:31|0.11669
13:36:32|0.1158
13:36:33|0.1158
13:36:34|0.1158
13:36:35|0.1158
13:36:36|0.11536
13:36:37|0.11582
13:36:38|0.11582
13:36:39|0.11525
13:36:40|0.11525
13:36:42|0.11501
13:36:43|0.11501
13:36:44|0.11501
13:36:46|0.11501
13:36:47|0.1154
13:36:48|0.1154
13:36:49|0.1154
13:36:50|0.1154
13:36:51|0.11592
13:36:52|0.11592
13:36:53|0.11592
13:36:54|0.11652
13:36:55|0.11592
13:36:56|0.11552
13:36:57|0.11562
13:36:58|0.11566
13:36:59|0.11507
13:37:00|0.11507
13:37:01|0.11561
13:37:02|0.11561
13:37:03|0.11561
13:37:04|0.11561
13:37:05|0.11561
13:37:06|0.11561
13:37:07|0.11483
13:37:08|0.11483
13:37:09|0.11483
13:37:11|0.11483
13:37:12|0.115
13:37:13|0.115
13:37:14|0.115
13:37:15|0.115
13:37:16|0.115
13:37:17|0.11457
13:37:18|0.11424
13:37:19|0.11399
13:37:20|0.11399
13:37:21|0.11399
13:37:22|0.11399
13:37:23|0.1136
13:37:24|0.11277
13:37:25|0.11377
13:37:26|0.11329
13:37:27|0.11329
13:37:28|0.11329
13:37:29|0.11329
13:37:30|0.11221
13:37:31|0.11221
13:37:32|0.11221
13:37:33|0.11275
13:37:34|0.11301
13:37:35|0.11301
13:37:36|0.11301
13:37:37|0.11301
13:37:38|0.11301
13:37:39|0.11301
13:37:40|0.11301
13:37:41|0.11301
13:37:42|0.11301
13:37:44|0.11317
13:37:45|0.11317
13:37:47|0.11317
13:37:48|0.113
13:37:49|0.113
13:37:50|0.11225
13:37:51|0.11225
13:37:53|0.11317
13:37:53|0.114
13:37:54|0.113
13:37:55|0.11392
13:37:56|0.11384
13:37:57|0.11201
13:37:58|0.11201
13:37:59|0.112
13:38:00|0.112
13:38:02|0.11366
13:38:03|0.11366
13:38:04|0.11366
13:38:05|0.11366
13:38:05|0.11366
13:38:07|0.11366
13:38:08|0.11366
13:38:09|0.11366
13:38:10|0.11366
13:38:11|0.11366
13:38:11|0.11292
13:38:13|0.11385
13:38:14|0.11384
13:38:15|0.11384
13:38:16|0.11384
13:38:17|0.11384
13:38:18|0.11384
13:38:18|0.11384
13:38:20|0.11384
13:38:21|0.11384
13:38:22|0.11297
13:38:23|0.11297
13:38:23|0.1129
13:38:25|0.11399
13:38:26|0.11399
13:38:27|0.11399
13:38:28|0.114
13:38:29|0.11513
13:38:30|0.115
13:38:31|0.11513
13:38:32|0.11508
13:38:33|0.11508
13:38:34|0.11487
13:38:35|0.11423
13:38:36|0.11579
13:38:37|0.114
13:38:38|0.11355
13:38:38|0.11652
13:38:39|0.1152
13:38:41|0.1152
13:38:42|0.1152
13:38:44|0.11526
13:38:45|0.11507
13:38:46|0.11507
13:38:48|0.11505
13:38:49|0.11491
13:38:49|0.11429
13:38:51|0.11429
13:38:52|0.11426
13:38:53|0.11306
13:38:54|0.11306
13:38:55|0.11343
13:38:55|0.11361
13:38:58|0.11373
13:38:59|0.11497
13:39:00|0.11496
13:39:01|0.11496
13:39:02|0.11503
13:39:03|0.11497
13:39:04|0.11496
13:39:05|0.11504
13:39:06|0.11496
13:39:07|0.11496
13:39:08|0.11496
13:39:09|0.11497
13:39:09|0.11505
13:39:11|0.11503
13:39:12|0.11503
13:39:13|0.11503
13:39:14|0.11503
13:39:15|0.11508
13:39:16|0.11496
13:39:17|0.11496
13:39:18|0.11496
13:39:19|0.11497
13:39:20|0.11402
13:39:21|0.11409
13:39:22|0.11401
13:39:23|0.11442
13:39:24|0.11442
13:39:24|0.11438
13:39:26|0.11438
13:39:27|0.11403
13:39:28|0.11402
13:39:28|0.11398
13:39:30|0.11355
13:39:30|0.11337
13:39:32|0.11288
13:39:33|0.1129
13:39:34|0.11356
13:39:35|0.113
13:39:36|0.113
13:39:37|0.11348
13:39:38|0.11348
13:39:39|0.11348
13:39:40|0.11304
13:39:41|0.11305
13:39:42|0.11305
13:39:43|0.11317
13:39:45|0.113
13:39:45|0.113
13:39:47|0.113
13:39:49|0.113
13:39:50|0.113
13:39:51|0.11335
13:39:53|0.113
13:39:53|0.11277
13:39:54|0.11277
13:39:55|0.113
13:39:56|0.113
13:39:57|0.113
13:39:58|0.1133
13:40:00|0.113
13:40:01|0.113
13:40:03|0.1125
13:40:04|0.11294
13:40:04|0.11294
13:40:05|0.11295
13:40:06|0.11295
13:40:08|0.11295
13:40:09|0.1129
13:40:10|0.1129
13:40:11|0.1129
13:40:12|0.1129
13:40:13|0.11247
13:40:13|0.11247
13:40:15|0.11286
13:40:16|0.11286
13:40:17|0.11284
13:40:18|0.11284
13:40:19|0.11284
13:40:20|0.11206
13:40:21|0.11277
13:40:22|0.11271
13:40:23|0.11271
13:40:24|0.11271
13:40:25|0.11277
13:40:25|0.11225
13:40:27|0.11225
13:40:28|0.11225
13:40:29|0.11182
13:40:30|0.11182
13:40:31|0.1122
13:40:31|0.11153
13:40:33|0.11221
13:40:33|0.11221
13:40:35|0.11215
13:40:36|0.11215
13:40:37|0.11215
13:40:38|0.11225
13:40:39|0.11215
13:40:40|0.11201
13:40:41|0.11218
13:40:42|0.11218
13:40:43|0.112
13:40:44|0.11264
13:40:46|0.1127
13:40:46|0.11205
13:40:48|0.11205
13:40:49|0.11205
13:40:50|0.11221
13:40:51|0.11233
13:40:52|0.11233
13:40:53|0.11297
13:40:54|0.11285
13:40:55|0.11261
13:40:56|0.11201
13:40:57|0.11201
13:40:58|0.11238
13:40:58|0.1124
13:40:59|0.11274
13:41:01|0.11224
13:41:02|0.113
13:41:03|0.11295
13:41:04|0.11295
13:41:05|0.11314
13:41:06|0.11356
13:41:07|0.11356
13:41:08|0.11343
13:41:09|0.11276
13:41:10|0.11276
13:41:11|0.11314
13:41:12|0.11279
13:41:13|0.112
13:41:15|0.11299
13:41:15|0.11299
13:41:16|0.114
13:41:17|0.11399
13:41:18|0.11391
13:41:19|0.11353
13:41:20|0.11647
13:41:21|0.11539
13:41:22|0.11533
13:41:23|0.11495
13:41:24|0.1143
13:41:26|0.1156
13:41:26|0.11587
13:41:27|0.11586
13:41:28|0.11486
13:41:29|0.11486
13:41:31|0.11401
13:41:31|0.11601
13:41:32|0.11601
13:41:33|0.11568
13:41:34|0.11582
13:41:35|0.11636
13:41:36|0.11628
13:41:37|0.11437
13:41:38|0.11434
13:41:39|0.11491
13:41:40|0.11416
13:41:41|0.11517
13:41:42|0.11517
13:41:43|0.11448
13:41:45|0.11474
13:41:47|0.11609
13:41:48|0.11609
13:41:49|0.11547
13:41:50|0.11675
13:41:52|0.116
13:41:53|0.11568
13:41:55|0.11568
13:41:56|0.11703
13:41:57|0.11732
13:41:58|0.11663
13:41:59|0.11677
13:42:01|0.11561
13:42:02|0.11568
13:42:03|0.11561
13:42:04|0.115
13:42:05|0.12081
13:42:06|0.12087
13:42:07|0.12085
13:42:08|0.121
13:42:09|0.12178
13:42:10|0.12106
13:42:11|0.12129
13:42:12|0.12162
13:42:13|0.12121
13:42:14|0.12122
13:42:15|0.1213
13:42:16|0.12131
13:42:17|0.12131
13:42:18|0.12435
13:42:19|0.12454
13:42:20|0.124
13:42:21|0.1282
13:42:22|0.12712
13:42:23|0.12879
13:42:24|0.12899
13:42:25|0.12806
13:42:26|0.12692
13:42:27|0.12446
13:42:28|0.12478
13:42:29|0.12421
13:42:30|0.1259
13:42:31|0.12582
13:42:32|0.12563
13:42:33|0.12558
13:42:34|0.12429
13:42:35|0.12542
13:42:36|0.12452
13:42:37|0.1246
13:42:38|0.12426
13:42:39|0.12538
13:42:40|0.12523
13:42:41|0.12419
13:42:42|0.12217
13:42:43|0.12218
13:42:44|0.12218
13:42:45|0.12339
13:42:47|0.12351
13:42:48|0.12287
13:42:49|0.12343
13:42:50|0.12362
13:42:52|0.12368
13:42:53|0.12281
13:42:54|0.12281
13:42:55|0.12076
13:42:56|0.12076
13:42:58|0.12201
13:42:58|0.12185
13:42:59|0.12168
13:43:00|0.12168
13:43:02|0.12175
13:43:03|0.12116
13:43:04|0.12175
13:43:04|0.12162
13:43:05|0.12118
13:43:07|0.1211
13:43:07|0.1211
13:43:09|0.12116
13:43:10|0.12116
13:43:10|0.12116
13:43:11|0.12076
13:43:13|0.12076
13:43:14|0.12047
13:43:15|0.12047
13:43:16|0.12047
13:43:17|0.12052
13:43:18|0.12077
13:43:19|0.12108
13:43:20|0.1215
13:43:21|0.1215
13:43:22|0.11998
13:43:23|0.12078
13:43:25|0.11979
13:43:26|0.1196
13:43:27|0.12096
13:43:28|0.12024
13:43:29|0.12024
13:43:29|0.12035
13:43:31|0.12127
13:43:31|0.1212
13:43:32|0.12037
13:43:34|0.12052
13:43:34|0.12052
13:43:36|0.12059
13:43:37|0.12059
13:43:37|0.12059
13:43:38|0.12066
13:43:40|0.12066
13:43:40|0.12099
13:43:41|0.12099
13:43:42|0.12033
13:43:43|0.12033
13:43:44|0.12033
13:43:45|0.1203
13:43:47|0.12082
13:43:48|0.121
13:43:49|0.1211
13:43:50|0.12185
13:43:51|0.12086
13:43:53|0.12397
13:43:54|0.12398
13:43:55|0.124
13:43:56|0.125
13:43:57|0.12536
13:43:58|0.12536
13:44:00|0.12536
13:44:02|0.1245
13:44:02|0.124
13:44:03|0.12371
13:44:04|0.124
13:44:05|0.125
13:44:06|0.12494
13:44:07|0.12328
13:44:08|0.12399
13:44:09|0.12292
13:44:10|0.12292
13:44:11|0.12159
13:44:12|0.12159
13:44:13|0.12159
13:44:14|0.12162
13:44:15|0.12062
13:44:16|0.12062
13:44:17|0.12243
13:44:18|0.12237
13:44:19|0.12237
13:44:20|0.12237
13:44:21|0.12156
13:44:22|0.122
13:44:23|0.122
13:44:24|0.122
13:44:25|0.122
13:44:26|0.122
13:44:27|0.12085
13:44:28|0.12116
13:44:29|0.12102
13:44:30|0.12102
13:44:31|0.12102
13:44:32|0.12102
13:44:33|0.12157
13:44:34|0.12161
13:44:35|0.122
13:44:36|0.12216
13:44:37|0.12223
13:44:38|0.12249
13:44:39|0.12249
13:44:40|0.1232
13:44:41|0.1232
13:44:42|0.12362
13:44:43|0.12126
13:44:44|0.12126
13:44:45|0.12204
13:44:46|0.12318
13:44:48|0.12198
13:44:49|0.12198
13:44:50|0.12197
13:44:52|0.1221
13:44:52|0.12212
13:44:53|0.12295
13:44:54|0.12357
13:44:56|0.12399
13:44:57|0.12399
13:44:58|0.12326
13:44:59|0.12366
13:45:00|0.12366
13:45:02|0.12324
13:45:02|0.12316
13:45:03|0.12307
13:45:04|0.12383
13:45:05|0.12309
13:45:06|0.1232
13:45:08|0.12381
13:45:09|0.12358
13:45:09|0.12385
13:45:11|0.12369
13:45:11|0.12339
13:45:13|0.12338
13:45:14|0.12309
13:45:15|0.12407
13:45:16|0.12286
13:45:17|0.12295
13:45:18|0.12272
13:45:19|0.12195
13:45:20|0.12195
13:45:21|0.121
13:45:22|0.12068
13:45:23|0.12054
13:45:24|0.12144
13:45:26|0.12
13:45:26|0.12
13:45:27|0.12
13:45:28|0.11976
13:45:29|0.11976
13:45:30|0.1207
13:45:31|0.1207
13:45:32|0.12035
13:45:33|0.121
13:45:34|0.12223
13:45:35|0.12223
13:45:37|0.12144
13:45:37|0.12144
13:45:38|0.12215
13:45:39|0.12215
13:45:40|0.12164
13:45:41|0.12164
13:45:42|0.12164
13:45:43|0.12198
13:45:44|0.12198
13:45:45|0.12198
13:45:46|0.12198
13:45:48|0.12215
13:45:49|0.12183
13:45:50|0.12183
13:45:52|0.12206
13:45:53|0.12206
13:45:54|0.12215
13:45:55|0.12167
13:45:57|0.12215
13:45:58|0.12215
13:45:59|0.12215
13:45:59|0.1217
13:46:01|0.121
13:46:01|0.121
13:46:03|0.121
13:46:04|0.121
13:46:05|0.1212
13:46:06|0.1212
13:46:07|0.1211
13:46:07|0.1212
13:46:09|0.1221
13:46:10|0.12135
13:46:11|0.12135
13:46:11|0.12215
13:46:12|0.12161
13:46:14|0.12158
13:46:15|0.12223
13:46:16|0.12269
13:46:16|0.1221
13:46:17|0.12187
13:46:19|0.12132
13:46:19|0.12054
13:46:21|0.12182
13:46:21|0.12083
13:46:23|0.12083
13:46:23|0.1214
13:46:25|0.12116
13:46:26|0.12182
13:46:27|0.12106
13:46:27|0.12076
13:46:29|0.12076
13:46:29|0.12076
13:46:30|0.12076
13:46:31|0.12002
13:46:32|0.12001
13:46:34|0.12001
13:46:35|0.12007
13:46:36|0.12007
13:46:37|0.12007
13:46:38|0.12007
13:46:38|0.11982
13:46:40|0.12001
13:46:40|0.11995
13:46:42|0.11995
13:46:42|0.11896
13:46:44|0.1191
13:46:45|0.1191
13:46:45|0.1191
13:46:46|0.11901
13:46:47|0.11901
13:46:48|0.119
13:46:50|0.11895
13:46:52|0.1191
13:46:53|0.11879
13:46:54|0.11879
13:46:55|0.118
13:46:56|0.119
13:46:57|0.119
13:46:58|0.11787
13:47:00|0.11816
13:47:01|0.11888
13:47:02|0.118
13:47:03|0.11757
13:47:04|0.11757
13:47:05|0.11757
13:47:06|0.11829
13:47:07|0.11829
13:47:08|0.1177
13:47:09|0.1177
13:47:10|0.1177
13:47:11|0.118
13:47:12|0.118
13:47:14|0.11895
13:47:15|0.11964
13:47:16|0.12016
13:47:17|0.12016
13:47:17|0.12016
13:47:18|0.11956
13:47:19|0.11967
13:47:20|0.11911
13:47:22|0.11933
13:47:22|0.11933
13:47:23|0.1193
13:47:25|0.11769
13:47:26|0.11769
13:47:27|0.11782
13:47:27|0.11769
13:47:28|0.11785
13:47:30|0.11751
13:47:30|0.11738
13:47:31|0.1171
13:47:33|0.11706
13:47:33|0.1173
13:47:34|0.11732
13:47:35|0.11706
13:47:37|0.11706
13:47:37|0.11706
13:47:38|0.11729
13:47:39|0.1172
13:47:40|0.11725
13:47:42|0.11725
13:47:42|0.11782
13:47:44|0.11815
13:47:44|0.11722
13:47:45|0.11753
13:47:46|0.11753
13:47:48|0.11777
13:47:49|0.11777
13:47:50|0.11777
13:47:52|0.11718
13:47:53|0.11755
13:47:55|0.11756
13:47:56|0.11763
13:47:57|0.11765
13:47:58|0.11837
13:47:59|0.119
13:48:01|0.119
13:48:02|0.11901
13:48:03|0.119
13:48:04|0.119
13:48:05|0.119
13:48:06|0.119
13:48:07|0.119
13:48:08|0.11906
13:48:09|0.11895
13:48:10|0.11895
13:48:11|0.11895
13:48:12|0.11898
13:48:13|0.11833
13:48:14|0.11833
13:48:15|0.11833
13:48:16|0.11833
13:48:17|0.11898
13:48:18|0.11907
13:48:19|0.11908
13:48:20|0.11916
13:48:21|0.11837
13:48:22|0.11858
13:48:23|0.11855
13:48:24|0.119
13:48:25|0.119
13:48:26|0.119
13:48:27|0.119
13:48:28|0.119
13:48:29|0.11854
13:48:30|0.11859
13:48:31|0.11845
13:48:32|0.11853
13:48:33|0.11853
13:48:34|0.11853
13:48:35|0.11862
13:48:36|0.11862
13:48:37|0.11862
13:48:38|0.1186
13:48:39|0.1186
13:48:40|0.1186
13:48:41|0.119
13:48:42|0.119
13:48:43|0.119
13:48:44|0.11934
13:48:45|0.11934
13:48:46|0.12
13:48:47|0.11913
13:48:48|0.11927
13:48:49|0.12001
13:48:50|0.12001
13:48:51|0.11911
13:48:53|0.11921
13:48:54|0.12068
13:48:56|0.12068
13:48:57|0.1192
13:48:58|0.1192
13:48:59|0.12061
13:49:00|0.12061
13:49:01|0.12061
13:49:02|0.12061
13:49:03|0.11997
13:49:04|0.11903
13:49:06|0.11903
13:49:07|0.11903
13:49:08|0.11923
13:49:09|0.11923
13:49:10|0.11923
13:49:11|0.12
13:49:12|0.12003
13:49:13|0.12003
13:49:14|0.11954
13:49:15|0.11918
13:49:16|0.11918
13:49:17|0.11918
13:49:18|0.11922
13:49:19|0.11992
13:49:20|0.11992
13:49:21|0.11922
13:49:23|0.11923
13:49:23|0.11923
13:49:24|0.11922
13:49:26|0.11922
13:49:26|0.11996
13:49:28|0.11996
13:49:29|0.11996
13:49:29|0.11996
13:49:30|0.121
13:49:31|0.12005
13:49:32|0.12023
13:49:33|0.12017
13:49:34|0.12001
13:49:36|0.12013
13:49:36|0.12013
13:49:37|0.12096
13:49:39|0.12077
13:49:39|0.12005
13:49:40|0.12005
13:49:41|0.12005
13:49:42|0.11982
13:49:43|0.11982
13:49:44|0.11982
13:49:45|0.11982
13:49:46|0.11982
13:49:48|0.11982
13:49:49|0.11982
13:49:50|0.11991
13:49:51|0.11983
13:49:52|0.11983
13:49:54|0.11985
13:49:54|0.11985
13:49:56|0.11926
13:49:58|0.11926
13:49:59|0.11926
13:50:00|0.11926
13:50:02|0.11991
13:50:02|0.11991
13:50:04|0.11991
13:50:05|0.11992
13:50:06|0.11997
13:50:06|0.11997
13:50:07|0.11997
13:50:09|0.11997
13:50:10|0.11992
13:50:10|0.12002
13:50:12|0.11992
13:50:13|0.11992
13:50:13|0.12002
13:50:15|0.12002
13:50:16|0.12
13:50:17|0.12
13:50:18|0.12
13:50:19|0.12002
13:50:20|0.11979
13:50:21|0.11994
13:50:22|0.11994
13:50:24|0.11994
13:50:24|0.11994
13:50:25|0.11943
13:50:26|0.11943
13:50:27|0.11943
13:50:29|0.11943
13:50:29|0.11943
13:50:30|0.11988
13:50:31|0.11982
13:50:33|0.11982
13:50:33|0.11981
13:50:35|0.11981
13:50:35|0.11981
13:50:37|0.11925
13:50:38|0.11918
13:50:39|0.11918
13:50:39|0.11918
13:50:40|0.11918
13:50:42|0.11918
13:50:43|0.11918
13:50:43|0.1194
13:50:45|0.1194
13:50:45|0.11925
13:50:46|0.11989
13:50:47|0.12
13:50:48|0.11963
13:50:49|0.11963
13:50:51|0.11963
13:50:51|0.11963
13:50:52|0.11973
13:50:54|0.119
13:50:55|0.119
13:50:57|0.11966
13:50:58|0.11966
13:50:59|0.11966
13:51:00|0.11966
13:51:01|0.1196
13:51:03|0.119
13:51:03|0.11902
13:51:05|0.119
13:51:06|0.119
13:51:06|0.119
13:51:08|0.119
13:51:09|0.119
13:51:10|0.119
13:51:11|0.119
13:51:12|0.119
13:51:13|0.119
13:51:14|0.119
13:51:15|0.119
13:51:16|0.11946
13:51:17|0.11947
13:51:18|0.11947
13:51:19|0.11947
13:51:20|0.11947
13:51:21|0.11947
13:51:22|0.11947
13:51:23|0.11947
13:51:24|0.11971
13:51:25|0.12013
13:51:26|0.12013
13:51:27|0.12013
13:51:28|0.12013
13:51:29|0.11993
13:51:30|0.12025
13:51:31|0.121
13:51:32|0.121
13:51:33|0.121
13:51:34|0.1214
13:51:35|0.12144
13:51:36|0.1213
13:51:37|0.1213
13:51:38|0.1213
13:51:39|0.1213
13:51:40|0.1224
13:51:41|0.12295
13:51:42|0.12292
13:51:43|0.12344
13:51:44|0.12245
13:51:45|0.12314
13:51:46|0.12333
13:51:47|0.1244
13:51:48|0.1246
13:51:49|0.12409
13:51:50|0.12668
13:51:51|0.12545
13:51:52|0.126
13:51:53|0.12427
13:51:54|0.12568
13:51:56|0.12655
13:51:57|0.12655
13:51:58|0.12493
13:51:59|0.12627
13:52:00|0.12636
13:52:01|0.12636
13:52:03|0.12508
13:52:04|0.12508
13:52:04|0.12508
13:52:06|0.12568
13:52:07|0.12497
13:52:08|0.12497
13:52:09|0.12497
13:52:10|0.12557
13:52:11|0.1253
13:52:12|0.12462
13:52:13|0.12464
13:52:14|0.12488
13:52:15|0.12455
13:52:16|0.1258
13:52:17|0.1263
13:52:18|0.1263
13:52:19|0.12595
13:52:20|0.12743
13:52:21|0.12787
13:52:22|0.128
13:52:23|0.12817
13:52:24|0.12816
13:52:25|0.1278
13:52:26|0.12814
13:52:27|0.12816
13:52:28|0.12817
13:52:29|0.12906
13:52:30|0.12911
13:52:31|0.13008
13:52:32|0.12905
13:52:33|0.126
13:52:34|0.12796
13:52:35|0.1279
13:52:36|0.1279
13:52:37|0.128
13:52:38|0.12744
13:52:39|0.12755
13:52:40|0.12755
13:52:41|0.1282
13:52:42|0.12904
13:52:43|0.12923
13:52:44|0.12951
13:52:45|0.12911
13:52:46|0.12802
13:52:47|0.12802
13:52:49|0.12762
13:52:49|0.12762
13:52:50|0.12849
13:52:52|0.129
13:52:53|0.13005
13:52:54|0.12907
13:52:54|0.12907
13:52:56|0.12883
13:52:57|0.12883
13:52:59|0.12917
13:53:00|0.12886
13:53:01|0.12886
13:53:02|0.12956
13:53:03|0.12936
13:53:04|0.12936
13:53:05|0.12936
13:53:06|0.12936
13:53:06|0.12937
13:53:08|0.12997
13:53:09|0.13021
13:53:10|0.12991
13:53:11|0.12975
13:53:12|0.12997
13:53:13|0.12997
13:53:14|0.12975
13:53:15|0.12967
13:53:16|0.12898
13:53:17|0.12908
13:53:18|0.12908
13:53:19|0.12952
13:53:20|0.12952
13:53:21|0.12952
13:53:21|0.12952
13:53:23|0.12717
13:53:24|0.12646
13:53:25|0.12652
13:53:27|0.12606
13:53:27|0.12606
13:53:28|0.12606
13:53:29|0.12606
13:53:30|0.12666
13:53:31|0.12739
13:53:32|0.12643
13:53:33|0.12643
13:53:34|0.1263
13:53:35|0.12683
13:53:36|0.1262
13:53:37|0.12619
13:53:38|0.12673
13:53:40|0.12674
13:53:41|0.12674
13:53:42|0.12662
13:53:43|0.12664
13:53:44|0.12619
13:53:45|0.1266
13:53:46|0.12662
13:53:47|0.12662
13:53:48|0.12629
13:53:49|0.12629
13:53:49|0.12665
13:53:51|0.12665
13:53:51|0.12635
13:53:53|0.12636
13:53:54|0.12629
13:53:55|0.12669
13:53:56|0.12669
13:53:58|0.12692
13:53:58|0.12692
13:53:59|0.12645
13:54:00|0.12669
13:54:02|0.12669
13:54:03|0.1263
13:54:05|0.12619
13:54:05|0.12581
13:54:06|0.12555
13:54:07|0.12555
13:54:08|0.12555
13:54:09|0.12555
13:54:10|0.12533
13:54:11|0.12542
13:54:12|0.1254
13:54:13|0.12463
13:54:14|0.12425
13:54:15|0.1243
13:54:16|0.12499
13:54:17|0.12499
13:54:18|0.12499
13:54:19|0.12499
13:54:21|0.12476
13:54:22|0.1242
13:54:23|0.1242
13:54:24|0.12473
13:54:25|0.12473
13:54:26|0.12486
13:54:27|0.12486
13:54:27|0.12486
13:54:29|0.12486
13:54:30|0.12486
13:54:31|0.12486
13:54:32|0.12486
13:54:33|0.12512
13:54:34|0.12512
13:54:35|0.12512
13:54:36|0.12522
13:54:37|0.12576
13:54:38|0.12576
13:54:38|0.12576
13:54:40|0.12504
13:54:41|0.12454
13:54:42|0.12454
13:54:43|0.12457
13:54:44|0.125
13:54:45|0.125
13:54:46|0.125
13:54:47|0.12534
13:54:48|0.12534
13:54:49|0.12534
13:54:50|0.12512
13:54:50|0.12513
13:54:52|0.125
13:54:53|0.12341
13:54:54|0.12492
13:54:54|0.12479
13:54:56|0.12415
13:54:56|0.12444
13:54:59|0.12453
13:55:00|0.12453
13:55:02|0.12453
13:55:02|0.12453
13:55:03|0.12563
13:55:04|0.12554
13:55:05|0.12557
13:55:06|0.12591
13:55:07|0.12676
13:55:08|0.12693
13:55:09|0.12693
13:55:10|0.12904
13:55:11|0.12926
13:55:12|0.12926
13:55:13|0.12802
13:55:14|0.13003
13:55:15|0.13003
13:55:16|0.13003
13:55:17|0.13003
13:55:18|0.13131
13:55:19|0.13132
13:55:20|0.13131
13:55:21|0.13132
13:55:22|0.13179
13:55:23|0.13131
13:55:24|0.13131
13:55:25|0.13146
13:55:26|0.13131
13:55:27|0.13131
13:55:28|0.13132
13:55:29|0.13131
13:55:31|0.13131
13:55:31|0.13131
13:55:33|0.13131
13:55:34|0.13131
13:55:35|0.13083
13:55:36|0.13027
13:55:37|0.13027
13:55:38|0.13027
13:55:39|0.13027
13:55:40|0.13077
13:55:41|0.131
13:55:42|0.13077
13:55:43|0.13077
13:55:44|0.131
13:55:45|0.131
13:55:46|0.131
13:55:48|0.13077
13:55:48|0.13077
13:55:49|0.13077
13:55:50|0.13077
13:55:51|0.13077
13:55:52|0.13077
13:55:53|0.13077
13:55:54|0.13077
13:55:55|0.13077
13:55:56|0.13077
13:55:57|0.13077
13:55:58|0.13077
13:56:00|0.12863
13:56:01|0.12863
13:56:02|0.12801
13:56:03|0.12728
13:56:04|0.12719
13:56:05|0.1267
13:56:06|0.1267
13:56:07|0.12667
13:56:08|0.12677
13:56:09|0.12676
13:56:10|0.12686
13:56:11|0.12686
13:56:11|0.12678
13:56:14|0.12691
13:56:14|0.12643
13:56:15|0.12642
13:56:17|0.12606
13:56:18|0.12606
13:56:19|0.12671
13:56:20|0.12671
13:56:22|0.12614
13:56:22|0.12614
13:56:23|0.12661
13:56:24|0.12661
13:56:25|0.12606
13:56:26|0.12648
13:56:27|0.12585
13:56:28|0.12627
13:56:29|0.12568
13:56:30|0.12568
13:56:31|0.12619
13:56:32|0.12613
13:56:33|0.12548
13:56:34|0.12556
13:56:35|0.12584
13:56:36|0.12585
13:56:37|0.12628
13:56:38|0.12628
13:56:39|0.12628
13:56:40|0.12615
13:56:41|0.12581
13:56:42|0.12569
13:56:43|0.12559
13:56:44|0.12559
13:56:45|0.1264
13:56:46|0.1264
13:56:47|0.12584
13:56:48|0.12584
13:56:49|0.12584
13:56:50|0.12584
13:56:51|0.1258
13:56:52|0.12597
13:56:53|0.12597
13:56:54|0.12597
13:56:55|0.12597
13:56:56|0.12597
13:56:57|0.12577
13:56:58|0.12577
13:57:00|0.12628
13:57:02|0.12628
13:57:03|0.12609
13:57:04|0.12676
13:57:06|0.12612
13:57:06|0.12612
13:57:08|0.12602
13:57:09|0.12588
13:57:10|0.12598
13:57:11|0.12576
13:57:12|0.12612
13:57:13|0.12612
13:57:14|0.12612
13:57:15|0.12612
13:57:16|0.12612
13:57:17|0.12612
13:57:18|0.12621
13:57:19|0.12621
13:57:20|0.12621
13:57:21|0.12621
13:57:21|0.12621
13:57:23|0.12621
13:57:24|0.12621
13:57:25|0.12621
13:57:26|0.12623
13:57:27|0.12623
13:57:28|0.12628
13:57:29|0.12627
13:57:30|0.12678
13:57:31|0.12638
13:57:32|0.12657
13:57:33|0.12694
13:57:34|0.127
13:57:36|0.12738
13:57:36|0.12738
13:57:37|0.1267
13:57:38|0.12659
13:57:39|0.12659
13:57:40|0.12659
13:57:41|0.12673
13:57:42|0.12692
13:57:43|0.12643
13:57:44|0.12673
13:57:45|0.127
13:57:46|0.127
13:57:47|0.12662
13:57:48|0.12691
13:57:49|0.12691
13:57:50|0.12693
13:57:51|0.12695
13:57:52|0.12695
13:57:53|0.12671
13:57:55|0.12721
13:57:56|0.1273
13:57:57|0.1262
13:57:58|0.1262
13:57:59|0.1262
13:57:59|0.1262
13:58:02|0.12656
13:58:03|0.12625
13:58:05|0.1262
13:58:05|0.12548
13:58:07|0.125
13:58:08|0.12493
13:58:09|0.12493
13:58:10|0.12493
13:58:11|0.12493
13:58:12|0.12494
13:58:13|0.12538
13:58:14|0.12529
13:58:15|0.12529
13:58:16|0.12529
13:58:17|0.12578
13:58:19|0.12578
13:58:20|0.12578
13:58:20|0.12578
13:58:21|0.12578
13:58:23|0.12539
13:58:23|0.12542
13:58:24|0.12542
13:58:25|0.12542
13:58:26|0.12542
13:58:27|0.12605
13:58:28|0.12605
13:58:29|0.12559
13:58:30|0.12559
13:58:31|0.12559
13:58:32|0.12559
13:58:33|0.12559
13:58:34|0.12559
13:58:35|0.12559
13:58:37|0.12521
13:58:37|0.12496
13:58:38|0.12537
13:58:39|0.12541
13:58:40|0.12541
13:58:41|0.12541
13:58:42|0.12535
13:58:43|0.12535
13:58:44|0.12535
13:58:46|0.12535
13:58:46|0.12535
13:58:48|0.12535
13:58:48|0.12521
13:58:50|0.12521
13:58:51|0.12559
13:58:51|0.12577
13:58:52|0.12578
13:58:54|0.12578
13:58:55|0.12578
13:58:56|0.1252
13:58:57|0.1252
13:58:57|0.1253
13:58:59|0.1252
13:58:59|0.1245
13:59:00|0.12453
13:59:02|0.12453
13:59:03|0.12481
13:59:05|0.1252
13:59:06|0.1252
13:59:07|0.12533
13:59:08|0.12514
13:59:09|0.1248
13:59:11|0.12519
13:59:12|0.12519
13:59:13|0.12519
13:59:13|0.12519
13:59:14|0.1248
13:59:16|0.12447
13:59:17|0.12447
13:59:18|0.12438
13:59:19|0.12414
13:59:20|0.12414
13:59:21|0.12414
13:59:22|0.12414
13:59:23|0.12471
13:59:24|0.12419
13:59:25|0.12466
13:59:26|0.12466
13:59:27|0.12466
13:59:28|0.12428
13:59:29|0.12428
13:59:30|0.1242
13:59:31|0.1242
13:59:32|0.12429
13:59:33|0.12429
13:59:34|0.12533
13:59:35|0.12533
13:59:37|0.12533
13:59:37|0.12468
13:59:38|0.12449
13:59:40|0.12449
13:59:40|0.12469
13:59:41|0.12447
13:59:42|0.12447
13:59:44|0.12525
13:59:45|0.12525
13:59:46|0.12525
13:59:47|0.12525
13:59:47|0.12525
13:59:48|0.12525
13:59:49|0.12471
13:59:51|0.12471
13:59:51|0.12471
13:59:52|0.12457
13:59:53|0.12457
13:59:54|0.12508
13:59:56|0.12508
13:59:57|0.12457
13:59:58|0.12457
13:59:59|0.12457
13:59:59|0.12457
14:00:00|0.12419
14:00:01|0.12419
14:00:03|0.12419
14:00:04|0.12369
14:00:06|0.12248
14:00:07|0.12248
14:00:08|0.12248
14:00:09|0.12248
14:00:09|0.12327
14:00:11|0.12327
14:00:12|0.12327
14:00:12|0.12339
14:00:14|0.12339
14:00:15|0.12339
14:00:16|0.1231
14:00:17|0.1231
14:00:18|0.12297
14:00:18|0.12297
14:00:20|0.1225
14:00:21|0.12251
14:00:22|0.12291
14:00:23|0.12263
14:00:24|0.12263
14:00:25|0.12269
14:00:26|0.12269
14:00:27|0.12268
14:00:28|0.12256
14:00:29|0.12256
14:00:30|0.12251
14:00:31|0.12304
14:00:32|0.12304
14:00:33|0.12304
14:00:34|0.1226
14:00:35|0.12292
14:00:36|0.12292
14:00:38|0.12265
14:00:39|0.12265
14:00:40|0.1226
14:00:41|0.12304
14:00:42|0.12328
14:00:43|0.12362
14:00:44|0.12362
14:00:45|0.12362
14:00:46|0.1236
14:00:47|0.12317
14:00:48|0.12325
14:00:49|0.12311
14:00:50|0.12312
14:00:51|0.12312
14:00:52|0.124
14:00:53|0.123
14:00:54|0.123
14:00:55|0.12347
14:00:56|0.12347
14:00:57|0.12296
14:00:58|0.12349
14:00:59|0.12308
14:01:00|0.12309
14:01:01|0.12325
14:01:02|0.12325
14:01:04|0.12368
14:01:06|0.12332
14:01:06|0.12332
14:01:08|0.12394
14:01:10|0.12394
14:01:10|0.12394
14:01:12|0.12317
14:01:13|0.12317
14:01:14|0.12488
14:01:15|0.12488
14:01:16|0.12415
14:01:17|0.12463
14:01:18|0.1249
14:01:20|0.12495
14:01:20|0.12586
14:01:21|0.12586
14:01:22|0.12668
14:01:23|0.12742
14:01:24|0.12657
14:01:25|0.12674
14:01:27|0.12702
14:01:27|0.12702
14:01:29|0.1274
14:01:30|0.12689
14:01:31|0.12687
14:01:32|0.12682
14:01:33|0.12683
14:01:34|0.12643
14:01:35|0.12643
14:01:36|0.12643
14:01:37|0.12568
14:01:38|0.12568
14:01:39|0.12568
14:01:40|0.12576
14:01:40|0.12576
14:01:42|0.12525
14:01:43|0.12582
14:01:44|0.12576
14:01:45|0.12523
14:01:46|0.12515
14:01:47|0.12515
14:01:48|0.12508
14:01:49|0.12493
14:01:50|0.12493
14:01:51|0.12436
14:01:52|0.12436
14:01:53|0.12419
14:01:54|0.12464
14:01:55|0.12454
14:01:56|0.12454
14:01:57|0.12412
14:01:58|0.12412
14:01:59|0.12506
14:02:00|0.12506
14:02:01|0.12559
14:02:02|0.12457
14:02:04|0.12466
14:02:06|0.1247
14:02:06|0.1247
14:02:07|0.1247
14:02:08|0.1247
14:02:09|0.12435
14:02:10|0.12435
14:02:11|0.12427
14:02:12|0.12427
14:02:13|0.12455
14:02:14|0.12455
14:02:15|0.12455
14:02:16|0.12455
14:02:17|0.12435
14:02:18|0.12427
14:02:19|0.12427
14:02:20|0.12435
14:02:21|0.12383
14:02:22|0.12383
14:02:23|0.12383
14:02:24|0.12383
14:02:25|0.12325
14:02:26|0.12325
14:02:27|0.12325
14:02:28|0.12325
14:02:29|0.12282
14:02:30|0.12284
14:02:31|0.12299
14:02:32|0.12274
14:02:34|0.12342
14:02:35|0.12342
14:02:36|0.12342
14:02:38|0.12312
14:02:38|0.12303
14:02:39|0.12343
14:02:40|0.12346
14:02:41|0.12346
14:02:42|0.12361
14:02:43|0.12361
14:02:44|0.12361
14:02:45|0.12331
14:02:46|0.12331
14:02:47|0.12346
14:02:48|0.12308
14:02:49|0.12308
14:02:50|0.12362
14:02:51|0.12318
14:02:52|0.12428
14:02:53|0.12488
14:02:55|0.12472
14:02:56|0.12472
14:02:57|0.12472
14:02:58|0.12488
14:02:59|0.12518
14:03:00|0.12565
14:03:01|0.12547
14:03:01|0.12547
14:03:03|0.12547
14:03:05|0.12543
14:03:05|0.12543
14:03:07|0.12543
14:03:09|0.12456
14:03:10|0.12493
14:03:12|0.12493
14:03:12|0.12493
14:03:13|0.12492
14:03:15|0.12492
14:03:15|0.12492
14:03:16|0.12492
14:03:17|0.12493
14:03:18|0.1245
14:03:19|0.1245
14:03:20|0.1245
14:03:21|0.12505
14:03:22|0.12516
14:03:23|0.12668
14:03:25|0.12649
14:03:27|0.12555
14:03:27|0.12564
14:03:28|0.12565
14:03:29|0.12565
14:03:30|0.12565
14:03:31|0.12565
14:03:32|0.12565
14:03:33|0.12565
14:03:34|0.12535
14:03:35|0.12535
14:03:36|0.12559
14:03:37|0.12603
14:03:38|0.12603
14:03:39|0.12603
14:03:40|0.12603
14:03:41|0.12567
14:03:42|0.12567
14:03:43|0.12561
14:03:44|0.1256
14:03:45|0.12569
14:03:46|0.12571
14:03:47|0.12571
14:03:48|0.12571
14:03:49|0.12623
14:03:50|0.12623
14:03:51|0.12686
14:03:52|0.12635
14:03:53|0.12643
14:03:54|0.12643
14:03:55|0.12655
14:03:56|0.12643
14:03:57|0.12643
14:03:58|0.1262
14:03:59|0.12659
14:04:00|0.12659
14:04:01|0.12656
14:04:02|0.12656
14:04:03|0.12656
14:04:05|0.12737
14:04:07|0.12737
14:04:07|0.12666
14:04:08|0.12703
14:04:10|0.12703
14:04:12|0.12658
14:04:12|0.12658
14:04:13|0.12669
14:04:14|0.12667
14:04:15|0.12667
14:04:16|0.12679
14:04:17|0.12673
14:04:19|0.12673
14:04:20|0.12673
14:04:21|0.12648
14:04:22|0.12617
14:04:23|0.12617
14:04:24|0.12611
14:04:25|0.12612
14:04:26|0.12632
14:04:27|0.12653
14:04:28|0.12649
14:04:29|0.12618
14:04:30|0.12605
14:04:31|0.12605
14:04:32|0.12605
14:04:33|0.12561
14:04:34|0.12598
14:04:34|0.12532
14:04:36|0.12532
14:04:36|0.12532
14:04:37|0.12547
14:04:39|0.12547
14:04:40|0.12547
14:04:41|0.12573
14:04:42|0.12543
14:04:43|0.12543
14:04:43|0.12543
14:04:46|0.1254
14:04:46|0.1254
14:04:47|0.12608
14:04:48|0.12607
14:04:49|0.12565
14:04:50|0.1261
14:04:51|0.1261
14:04:53|0.12639
14:04:53|0.12639
14:04:55|0.12613
14:04:56|0.1255
14:04:57|0.12601
14:04:58|0.12601
14:04:59|0.12601
14:05:00|0.12601
14:05:01|0.12633
14:05:03|0.12554
14:05:03|0.12613
14:05:04|0.12612
14:05:06|0.12535
14:05:07|0.12539
14:05:08|0.1253
14:05:10|0.1253
14:05:10|0.1253
14:05:11|0.126
14:05:13|0.12752
14:05:15|0.12638
14:05:15|0.12725
14:05:16|0.12725
14:05:17|0.12725
14:05:18|0.12725
14:05:19|0.12676
14:05:21|0.12676
14:05:22|0.12676
14:05:22|0.12736
14:05:24|0.12729
14:05:25|0.1268
14:05:26|0.1269
14:05:27|0.12695
14:05:28|0.1267
14:05:28|0.12713
14:05:30|0.12717
14:05:31|0.12717
14:05:32|0.12672
14:05:33|0.12672
14:05:34|0.12717
14:05:35|0.12717
14:05:36|0.12717
14:05:37|0.12717
14:05:38|0.1267
14:05:39|0.1267
14:05:40|0.1267
14:05:41|0.1267
14:05:42|0.1267
14:05:43|0.12693
14:05:44|0.12674
14:05:45|0.12712
14:05:46|0.12712
14:05:47|0.12712
14:05:48|0.12712
14:05:49|0.12712
14:05:50|0.12681
14:05:51|0.12681
14:05:52|0.12681
14:05:52|0.12681
14:05:54|0.12681
14:05:54|0.12681
14:05:56|0.12673
14:05:57|0.12752
14:05:59|0.12677
14:05:59|0.12677
14:06:00|0.12677
14:06:01|0.12744
14:06:02|0.12742
14:06:03|0.12685
14:06:04|0.12685
14:06:06|0.12685
14:06:07|0.12685
14:06:08|0.12687
14:06:10|0.12667
14:06:10|0.12667
14:06:12|0.12667
14:06:13|0.12667
14:06:14|0.12685
14:06:15|0.12714
14:06:15|0.12805
14:06:17|0.12874
14:06:18|0.12987
14:06:20|0.1284
14:06:20|0.12797
14:06:21|0.12872
14:06:22|0.12852
14:06:23|0.12852
14:06:24|0.12858
14:06:25|0.12858
14:06:26|0.1287
14:06:27|0.1287
14:06:29|0.12801
14:06:30|0.12795
14:06:31|0.12795
14:06:32|0.12766
14:06:33|0.12895
14:06:33|0.12889
14:06:35|0.12922
14:06:37|0.12913
14:06:38|0.12937
14:06:39|0.12901
14:06:40|0.12901
14:06:41|0.12901
14:06:42|0.12901
14:06:43|0.12901
14:06:44|0.12901
14:06:45|0.12949
14:06:46|0.12949
14:06:47|0.13
14:06:48|0.13129
14:06:49|0.12987
14:06:50|0.12997
14:06:51|0.13145
14:06:52|0.13145
14:06:53|0.13211
14:06:54|0.13211
14:06:55|0.13211
14:06:56|0.13176
14:06:57|0.13125
14:06:58|0.13211
14:06:59|0.13149
14:07:00|0.1304
14:07:01|0.1304
14:07:02|0.1304
14:07:03|0.13098
14:07:04|0.13032
14:07:05|0.13032
14:07:06|0.13121
14:07:08|0.13075
14:07:09|0.13075
14:07:10|0.13122
14:07:11|0.13113
14:07:13|0.13111
14:07:14|0.13111
14:07:14|0.13111
14:07:16|0.13113
14:07:17|0.13166
14:07:19|0.13136
14:07:20|0.13136
14:07:21|0.13206
14:07:22|0.13187
14:07:23|0.13184
14:07:24|0.13184
14:07:26|0.13288
14:07:26|0.13428
14:07:27|0.13428
14:07:29|0.13366
14:07:29|0.13385
14:07:30|0.13496
14:07:31|0.13496
14:07:33|0.13366
14:07:34|0.13363
14:07:35|0.134
14:07:36|0.13505
14:07:37|0.13448
14:07:38|0.13529
14:07:39|0.1346
14:07:40|0.13445
14:07:41|0.13431
14:07:42|0.13431
14:07:43|0.13431
14:07:44|0.13568
14:07:45|0.13454
14:07:46|0.13477
14:07:47|0.13493
14:07:48|0.13455
14:07:49|0.13566
14:07:50|0.13568
14:07:52|0.136
14:07:52|0.13579
14:07:54|0.13598
14:07:55|0.13546
14:07:55|0.13607
14:07:56|0.13579
14:07:58|0.13538
14:07:58|0.13553
14:07:59|0.136
14:08:00|0.13605
14:08:01|0.1355
14:08:03|0.13536
14:08:03|0.13555
14:08:05|0.13439
14:08:06|0.13492
14:08:07|0.13457
14:08:08|0.13472
14:08:10|0.135
14:08:11|0.13437
14:08:13|0.13489
14:08:14|0.13489
14:08:16|0.13493
14:08:16|0.13442
14:08:17|0.13325
14:08:19|0.13415
14:08:21|0.13403
14:08:21|0.13403
14:08:23|0.13411
14:08:24|0.13483
14:08:25|0.13483
14:08:26|0.13481
14:08:28|0.13498
14:08:28|0.13498
14:08:29|0.13441
14:08:30|0.13441
14:08:31|0.13441
14:08:32|0.13466
14:08:33|0.13485
14:08:34|0.13485
14:08:35|0.13481
14:08:36|0.13481
14:08:37|0.13404
14:08:38|0.13463
14:08:39|0.13401
14:08:40|0.13482
14:08:41|0.13437
14:08:42|0.13527
14:08:43|0.13537
14:08:44|0.13482
14:08:45|0.13535
14:08:46|0.1355
14:08:47|0.13486
14:08:48|0.1355
14:08:49|0.13549
14:08:50|0.13549
14:08:51|0.13549
14:08:52|0.13537
14:08:53|0.13544
14:08:54|0.13468
14:08:55|0.13469
14:08:56|0.13527
14:08:57|0.13528
14:08:58|0.13472
14:08:59|0.135
14:09:00|0.13542
14:09:02|0.13468
14:09:04|0.13441
14:09:04|0.13442
14:09:05|0.13456
14:09:06|0.13456
14:09:07|0.13421
14:09:09|0.13542
14:09:10|0.13543
14:09:12|0.13543
14:09:13|0.13501
14:09:13|0.13502
14:09:15|0.13463
14:09:17|0.13515
14:09:17|0.13421
14:09:19|0.13411
14:09:20|0.134
14:09:20|0.13484
14:09:22|0.13477
14:09:23|0.13477
14:09:24|0.13477
14:09:25|0.13455
14:09:26|0.13448
14:09:27|0.13382
14:09:28|0.13321
14:09:29|0.13321
14:09:30|0.13394
14:09:31|0.13338
14:09:32|0.1337
14:09:33|0.13376
14:09:34|0.13378
14:09:35|0.13405
14:09:35|0.1335
14:09:37|0.13438
14:09:38|0.13324
14:09:39|0.13324
14:09:40|0.13324
14:09:41|0.134
14:09:42|0.134
14:09:43|0.13356
14:09:44|0.13398
14:09:44|0.13398
14:09:46|0.13328
14:09:47|0.1327
14:09:48|0.13349
14:09:49|0.13349
14:09:50|0.13349
14:09:51|0.13298
14:09:52|0.1329
14:09:53|0.13296
14:09:54|0.13325
14:09:55|0.13325
14:09:56|0.13314
14:09:57|0.13314
14:09:58|0.13328
14:09:59|0.13294
14:10:00|0.13294
14:10:00|0.13294
14:10:02|0.13356
14:10:03|0.13354
14:10:04|0.13354
14:10:05|0.13318
14:10:06|0.13369
14:10:06|0.13369
14:10:08|0.1339
14:10:10|0.13354
14:10:10|0.13324
14:10:11|0.13353
14:10:13|0.13323
14:10:14|0.1327
14:10:15|0.1327
14:10:16|0.13226
14:10:18|0.13173
14:10:18|0.13146
14:10:19|0.13063
14:10:20|0.13063
14:10:22|0.13165
14:10:23|0.13165
14:10:24|0.13162
14:10:25|0.13162
14:10:26|0.13124
14:10:27|0.1303
14:10:28|0.1303
14:10:29|0.13133
14:10:30|0.1289
14:10:31|0.12907
14:10:32|0.12779
14:10:33|0.12686
14:10:34|0.12761
14:10:35|0.12785
14:10:37|0.129
14:10:37|0.12829
14:10:38|0.129
14:10:39|0.12801
14:10:41|0.12801
14:10:41|0.12953
14:10:42|0.129
14:10:43|0.12922
14:10:44|0.12921
14:10:45|0.13029
14:10:46|0.13029
14:10:48|0.13028
14:10:48|0.13028
14:10:49|0.1303
14:10:50|0.12982
14:10:51|0.12981
14:10:52|0.12981
14:10:53|0.12981
14:10:54|0.12953
14:10:55|0.1297
14:10:56|0.12873
14:10:57|0.12941
14:10:58|0.12941
14:10:59|0.12873
14:11:00|0.12923
14:11:01|0.12873
14:11:02|0.12922
14:11:03|0.12922
14:11:05|0.12925
14:11:05|0.12924
14:11:06|0.12924
14:11:07|0.12981
14:11:08|0.12981
14:11:09|0.12981
14:11:11|0.1303
14:11:13|0.12974
14:11:13|0.12974
14:11:14|0.13
14:11:15|0.13
14:11:17|0.12997
14:11:17|0.13
14:11:18|0.1303
14:11:19|0.1299
14:11:20|0.12991
14:11:22|0.12991
14:11:23|0.13004
14:11:24|0.12991
14:11:26|0.12992
14:11:27|0.12994
14:11:27|0.12992
14:11:28|0.12972
14:11:29|0.13028
14:11:30|0.1303
14:11:31|0.1303
14:11:32|0.1303
14:11:33|0.13026
14:11:34|0.12977
14:11:35|0.12988
14:11:36|0.12984
14:11:38|0.12978
14:11:39|0.12978
14:11:40|0.12978
14:11:41|0.1298
14:11:42|0.12959
14:11:43|0.12959
14:11:44|0.12959
14:11:45|0.12959
14:11:46|0.12991
14:11:47|0.12931
14:11:48|0.12921
14:11:49|0.12966
14:11:50|0.12966
14:11:51|0.12966
14:11:52|0.12966
14:11:53|0.12908
14:11:54|0.12908
14:11:55|0.12918
14:11:56|0.12908
14:11:57|0.12908
14:11:58|0.12907
14:11:59|0.12903
14:12:00|0.12906
14:12:01|0.12903
14:12:02|0.129
14:12:03|0.129
14:12:04|0.129
14:12:05|0.12874
14:12:06|0.12874
14:12:07|0.12873
14:12:08|0.12897
14:12:09|0.12898
14:12:10|0.129
14:12:12|0.12881
14:12:13|0.12913
14:12:15|0.12893
14:12:16|0.1292
14:12:17|0.1292
14:12:18|0.1292
14:12:19|0.12861
14:12:20|0.12835
14:12:21|0.12926
14:12:22|0.12925
14:12:23|0.12925
14:12:24|0.12883
14:12:25|0.12939
14:12:26|0.1294
14:12:27|0.1294
14:12:29|0.12881
14:12:30|0.1288
14:12:30|0.12879
14:12:32|0.12943
14:12:33|0.12943
14:12:33|0.12943
14:12:35|0.12908
14:12:35|0.12943
14:12:37|0.12943
14:12:37|0.12943
14:12:38|0.12906
14:12:40|0.12905
14:12:40|0.12906
14:12:41|0.12914
14:12:43|0.12915
14:12:43|0.12908
14:12:44|0.12908
14:12:45|0.12941
14:12:47|0.12943
14:12:48|0.12943
14:12:48|0.12909
14:12:49|0.12909
14:12:51|0.12874
14:12:52|0.12874
14:12:53|0.12873
14:12:54|0.12815
14:12:55|0.12815
14:12:56|0.12881
14:12:57|0.12841
14:12:58|0.1288
14:12:59|0.1288
14:13:00|0.12881
14:13:01|0.1288
14:13:03|0.12889
14:13:03|0.12889
14:13:05|0.12878
14:13:05|0.12878
14:13:06|0.128
14:13:08|0.128
14:13:08|0.128
14:13:10|0.128
14:13:10|0.12863
14:13:12|0.12865
14:13:13|0.12878
14:13:15|0.12803
14:13:16|0.12866
14:13:17|0.12804
14:13:17|0.12804
14:13:19|0.12812
14:13:20|0.12812
14:13:21|0.1285
14:13:21|0.12864
14:13:23|0.12861
14:13:24|0.12879
14:13:25|0.12879
14:13:25|0.12814
14:13:27|0.12816
14:13:28|0.128
14:13:29|0.12859
14:13:30|0.12744
14:13:31|0.12726
14:13:31|0.12726
14:13:32|0.12747
14:13:34|0.1276
14:13:35|0.12754
14:13:35|0.12749
14:13:37|0.12759
14:13:38|0.12759
14:13:39|0.12726
14:13:40|0.12765
14:13:41|0.12732
14:13:42|0.12791
14:13:43|0.12791
14:13:44|0.12791
14:13:45|0.12775
14:13:47|0.1279
14:13:47|0.1274
14:13:49|0.12789
14:13:50|0.12789
14:13:50|0.12789
14:13:52|0.12791
14:13:53|0.12789
14:13:54|0.12791
14:13:55|0.12791
14:13:56|0.1279
14:13:58|0.1279
14:13:58|0.1279
14:14:00|0.12791
14:14:00|0.1279
14:14:02|0.1279
14:14:02|0.1279
14:14:03|0.1279
14:14:05|0.12791
14:14:05|0.12791
14:14:06|0.12791
14:14:08|0.12957
14:14:08|0.12957
14:14:09|0.12967
14:14:11|0.12898
14:14:12|0.12898
14:14:14|0.12864
14:14:15|0.12887
14:14:16|0.12887
14:14:18|0.12887
14:14:19|0.12883
14:14:21|0.12883
14:14:21|0.12883
14:14:23|0.12884
14:14:24|0.12884
14:14:24|0.12884
14:14:26|0.12841
14:14:27|0.12841
14:14:27|0.129
14:14:28|0.129
14:14:29|0.12898
14:14:31|0.12843
14:14:32|0.12843
14:14:33|0.12825
14:14:33|0.12802
14:14:35|0.12789
14:14:35|0.12789
14:14:37|0.12747
14:14:37|0.12747
14:14:38|0.1277
14:14:40|0.12814
14:14:41|0.12834
14:14:42|0.12841
14:14:43|0.12841
14:14:44|0.12793
14:14:45|0.1277
14:14:46|0.1277
14:14:47|0.12722
14:14:48|0.12719
14:14:49|0.12719
14:14:50|0.12684
14:14:51|0.12684
14:14:52|0.12643
14:14:53|0.12344
14:14:54|0.12301
14:14:55|0.12219
14:14:56|0.12253
14:14:57|0.12209
14:14:58|0.12201
14:14:59|0.122
14:15:00|0.12061
14:15:01|0.12057
14:15:02|0.12042
14:15:03|0.12
14:15:04|0.12045
14:15:05|0.12
14:15:06|0.1199
14:15:07|0.1199
14:15:08|0.1199
14:15:09|0.11913
14:15:10|0.11923
14:15:11|0.12039
14:15:12|0.12122
14:15:14|0.12069
14:15:15|0.12205
14:15:17|0.12129
14:15:17|0.12129
14:15:19|0.12203
14:15:21|0.12284
14:15:21|0.1218
14:15:22|0.1223
14:15:24|0.123
14:15:25|0.12312
14:15:25|0.12239
14:15:26|0.1233
14:15:28|0.1237
14:15:29|0.125
14:15:31|0.12433
14:15:31|0.12527
14:15:32|0.125
14:15:33|0.12532
14:15:34|0.12547
14:15:36|0.12548
14:15:37|0.12548
14:15:38|0.12547
14:15:39|0.125
14:15:40|0.12509
14:15:41|0.12447
14:15:42|0.12447
14:15:43|0.12419
14:15:44|0.1246
14:15:45|0.1246
14:15:46|0.12475
14:15:47|0.12475
14:15:48|0.12475
14:15:49|0.125
14:15:50|0.12567
14:15:51|0.12605
14:15:52|0.12661
14:15:53|0.1259
14:15:54|0.125
14:15:55|0.12569
14:15:56|0.12563
14:15:57|0.12563
14:15:59|0.12563
14:15:59|0.12563
14:16:00|0.12465
14:16:02|0.12479
14:16:02|0.12472
14:16:04|0.12472
14:16:04|0.12472
14:16:05|0.12456
14:16:06|0.12425
14:16:07|0.12487
14:16:08|0.12346
14:16:10|0.12299
14:16:10|0.12278
14:16:12|0.1218
14:16:13|0.12211
14:16:15|0.12208
14:16:16|0.12194
14:16:16|0.1227
14:16:18|0.12363
14:16:19|0.12309
14:16:21|0.12361
14:16:21|0.1237
14:16:23|0.12499
14:16:24|0.12386
14:16:26|0.12335
14:16:26|0.12296
14:16:27|0.12338
14:16:28|0.12338
14:16:29|0.1246
14:16:30|0.1246
14:16:31|0.12352
14:16:32|0.12296
14:16:34|0.12272
14:16:36|0.12297
14:16:36|0.12297
14:16:37|0.12257
14:16:38|0.12257
14:16:39|0.12198
14:16:40|0.12198
14:16:41|0.12126
14:16:42|0.12126
14:16:43|0.12126
14:16:44|0.12177
14:16:45|0.12177
14:16:46|0.12195
14:16:47|0.12224
14:16:48|0.12225
14:16:49|0.12225
14:16:50|0.12201
14:16:51|0.12218
14:16:52|0.12218
14:16:53|0.12256
14:16:54|0.12256
14:16:55|0.12282
14:16:56|0.12127
14:16:57|0.12127
14:16:58|0.12196
14:16:59|0.12299
14:17:00|0.12257
14:17:01|0.12318
14:17:02|0.12299
14:17:03|0.12389
14:17:04|0.12345
14:17:05|0.12362
14:17:07|0.12352
14:17:08|0.12352
14:17:08|0.12488
14:17:10|0.12488
14:17:11|0.12486
14:17:11|0.12359
14:17:13|0.1236
14:17:15|0.12414
14:17:16|0.12362
14:17:18|0.12345
14:17:19|0.12287
14:17:20|0.12278
14:17:20|0.1223
14:17:22|0.1223
14:17:24|0.12345
14:17:25|0.12268
14:17:26|0.12198
14:17:27|0.12198
14:17:28|0.12263
14:17:29|0.12187
14:17:31|0.12187
14:17:31|0.12187
14:17:32|0.12164
14:17:33|0.12164
14:17:34|0.12158
14:17:35|0.12147
14:17:36|0.12147
14:17:37|0.12218
14:17:38|0.12165
14:17:39|0.12159
14:17:40|0.12226
14:17:42|0.12159
14:17:43|0.12166
14:17:45|0.12174
14:17:46|0.12241
14:17:47|0.12241
14:17:48|0.12189
14:17:49|0.12158
14:17:50|0.12158
14:17:50|0.12158
14:17:52|0.12158
14:17:53|0.12158
14:17:54|0.12158
14:17:54|0.12102
14:17:56|0.12096
14:17:57|0.12078
14:17:58|0.12044
14:17:59|0.12054
14:18:00|0.1202
14:18:01|0.1202
14:18:01|0.12024
14:18:03|0.12059
14:18:04|0.12026
14:18:05|0.12092
14:18:06|0.12092
14:18:07|0.12122
14:18:08|0.12166
14:18:09|0.12166
14:18:09|0.12182
14:18:11|0.12126
14:18:12|0.1226
14:18:13|0.12399
14:18:14|0.12399
14:18:16|0.1229
14:18:17|0.12297
14:18:19|0.12272
14:18:19|0.12249
14:18:20|0.12254
14:18:21|0.12198
14:18:22|0.12288
14:18:23|0.12204
14:18:24|0.12204
14:18:25|0.12204
14:18:26|0.12213
14:18:27|0.12243
14:18:28|0.12243
14:18:29|0.12243
14:18:30|0.12213
14:18:31|0.12206
14:18:32|0.12206
14:18:33|0.12214
14:18:35|0.12214
14:18:36|0.12233
14:18:37|0.12265
14:18:38|0.12245
14:18:39|0.12245
14:18:40|0.12299
14:18:41|0.12247
14:18:42|0.1223
14:18:43|0.12269
14:18:43|0.12269
14:18:44|0.12154
14:18:46|0.12154
14:18:47|0.12154
14:18:48|0.12239
14:18:49|0.12245
14:18:50|0.12245
14:18:51|0.12245
14:18:52|0.12245
14:18:53|0.12255
14:18:54|0.12247
14:18:55|0.12253
14:18:55|0.12246
14:18:57|0.12301
14:18:57|0.12243
14:18:59|0.12243
14:19:00|0.12243
14:19:01|0.12267
14:19:02|0.12267
14:19:03|0.12267
14:19:04|0.1237
14:19:05|0.12316
14:19:05|0.12328
14:19:07|0.12344
14:19:08|0.12342
14:19:08|0.12343
14:19:10|0.12344
14:19:11|0.12396
14:19:12|0.12396
14:19:13|0.12344
14:19:14|0.12397
14:19:15|0.12399
14:19:17|0.12399
14:19:17|0.124
14:19:19|0.124
14:19:21|0.124
14:19:21|0.12354
14:19:23|0.124
14:19:24|0.124
14:19:25|0.12364
14:19:27|0.12307
14:19:28|0.12357
14:19:29|0.12272
14:19:30|0.12272
14:19:31|0.12278
14:19:32|0.12278
14:19:33|0.12267
14:19:34|0.12281
14:19:35|0.12281
14:19:36|0.12271
14:19:37|0.12346
14:19:38|0.12346
14:19:39|0.12269
14:19:40|0.12198
14:19:41|0.12198
14:19:42|0.12198
14:19:43|0.12241
14:19:44|0.12293
14:19:45|0.12293
14:19:46|0.12307
14:19:47|0.12307
14:19:48|0.12249
14:19:49|0.1225
14:19:50|0.1225
14:19:51|0.12284
14:19:52|0.12284
14:19:53|0.12284
14:19:54|0.12284
14:19:55|0.12254
14:19:56|0.12254
14:19:57|0.12254
14:19:58|0.12254
14:19:59|0.12206
14:20:00|0.12167
14:20:01|0.12263
14:20:02|0.12263
14:20:03|0.12263
14:20:04|0.12212
14:20:05|0.122
14:20:06|0.122
14:20:07|0.12187
14:20:08|0.12259
14:20:09|0.12259
14:20:10|0.12259
14:20:11|0.12215
14:20:12|0.12215
14:20:13|0.12257
14:20:14|0.12257
14:20:15|0.12257
14:20:16|0.12261
14:20:18|0.12261
14:20:19|0.12295
14:20:20|0.12399
14:20:21|0.12399
14:20:22|0.12256
14:20:23|0.12256
14:20:24|0.12288
14:20:26|0.12256
14:20:27|0.12256
14:20:27|0.12219
14:20:29|0.12219
14:20:30|0.12219
14:20:31|0.12219
14:20:32|0.12369
14:20:33|0.12369
14:20:34|0.12285
14:20:35|0.12285
14:20:36|0.12285
14:20:37|0.124
14:20:38|0.12295
14:20:39|0.12295
14:20:40|0.12295
14:20:41|0.12295
14:20:42|0.12308
14:20:43|0.12313
14:20:44|0.1228
14:20:45|0.123
14:20:46|0.123
14:20:47|0.12281
14:20:48|0.12281
14:20:49|0.12281
14:20:50|0.12287
14:20:51|0.12287
14:20:52|0.12273
14:20:53|0.12401
14:20:54|0.12305
14:20:55|0.12307
14:20:56|0.12278
14:20:57|0.122
14:20:58|0.122
14:20:59|0.12285
14:21:00|0.12239
14:21:01|0.12288
14:21:02|0.122
14:21:03|0.122
14:21:04|0.12199
14:21:05|0.12205
14:21:06|0.12205
14:21:07|0.12199
14:21:08|0.122
14:21:09|0.122
14:21:10|0.12213
14:21:11|0.12236
14:21:12|0.12199
14:21:13|0.12199
14:21:14|0.12199
14:21:15|0.12199
14:21:16|0.12203
14:21:17|0.12201
14:21:19|0.121
14:21:20|0.12176
14:21:21|0.12176
14:21:22|0.121
14:21:23|0.12097
14:21:24|0.12097
14:21:26|0.12217
14:21:27|0.12217
14:21:27|0.12217
14:21:29|0.12281
14:21:30|0.12202
14:21:31|0.12123
14:21:32|0.12241
14:21:33|0.12241
14:21:34|0.12212
14:21:35|0.12188
14:21:36|0.12282
14:21:37|0.123
14:21:38|0.12261
14:21:39|0.12268
14:21:40|0.12399
14:21:41|0.12394
14:21:42|0.12295
14:21:43|0.12295
14:21:44|0.12296
14:21:45|0.12307
14:21:46|0.12312
14:21:47|0.12306
14:21:48|0.12387
14:21:50|0.12359
14:21:50|0.12288
14:21:51|0.1239
14:21:52|0.12294
14:21:53|0.12316
14:21:54|0.12316
14:21:55|0.125
14:21:56|0.125
14:21:57|0.12408
14:21:58|0.12416
14:21:59|0.12418
14:22:00|0.12417
14:22:01|0.12355
14:22:02|0.12357
14:22:03|0.12421
14:22:04|0.12345
14:22:05|0.12304
14:22:06|0.12304
14:22:07|0.12272
14:22:08|0.12272
14:22:09|0.12253
14:22:10|0.12253
14:22:11|0.12253
14:22:12|0.12338
14:22:13|0.12373
14:22:14|0.1237
14:22:15|0.12326
14:22:16|0.12326
14:22:17|0.12321
14:22:19|0.1228
14:22:21|0.12328
14:22:22|0.1229
14:22:24|0.12293
14:22:25|0.12292
14:22:26|0.12248
14:22:27|0.123
14:22:29|0.12244
14:22:29|0.12226
14:22:30|0.12226
14:22:31|0.12223
14:22:32|0.1221
14:22:33|0.1221
14:22:34|0.1221
14:22:35|0.1221
14:22:36|0.122
14:22:37|0.12202
14:22:39|0.12206
14:22:40|0.12206
14:22:41|0.12206
14:22:42|0.12214
14:22:43|0.12199
14:22:43|0.12199
14:22:44|0.12208
14:22:46|0.12225
14:22:47|0.12198
14:22:48|0.12178
14:22:49|0.12178
14:22:50|0.12178
14:22:51|0.1216
14:22:52|0.12203
14:22:53|0.12158
14:22:54|0.12162
14:22:55|0.12164
14:22:55|0.12163
14:22:57|0.12165
14:22:58|0.12165
14:22:59|0.12127
14:23:00|0.12127
14:23:01|0.12127
14:23:02|0.12126
14:23:03|0.12126
14:23:04|0.12126
14:23:05|0.12153
14:23:06|0.12153
14:23:07|0.12172
14:23:08|0.12172
14:23:09|0.12172
14:23:10|0.12175
14:23:11|0.12175
14:23:12|0.12155
14:23:13|0.12126
14:23:13|0.12127
14:23:16|0.12187
14:23:16|0.12206
14:23:17|0.12206
14:23:18|0.12206
14:23:20|0.12207
14:23:22|0.12213
14:23:22|0.12158
14:23:24|0.12213
14:23:26|0.12214
14:23:26|0.12214
14:23:27|0.12214
14:23:29|0.12186
14:23:30|0.12194
14:23:31|0.12194
14:23:31|0.12194
14:23:33|0.12194
14:23:34|0.12206
14:23:35|0.12203
14:23:36|0.12203
14:23:37|0.12205
14:23:38|0.12211
14:23:39|0.12174
14:23:40|0.12248
14:23:41|0.12235
14:23:42|0.12225
14:23:43|0.12263
14:23:44|0.12235
14:23:45|0.12235
14:23:46|0.12222
14:23:47|0.1227
14:23:48|0.1227
14:23:49|0.12223
14:23:50|0.12223
14:23:51|0.12218
14:23:52|0.12217
14:23:53|0.12206
14:23:54|0.1223
14:23:55|0.1223
14:23:56|0.1223
14:23:57|0.12233
14:23:58|0.12276
14:23:59|0.12276
14:24:01|0.12227
14:24:01|0.12274
14:24:02|0.12274
14:24:04|0.12228
14:24:05|0.12236
14:24:05|0.12289
14:24:06|0.12289
14:24:08|0.12289
14:24:08|0.12228
14:24:09|0.12229
14:24:11|0.1223
14:24:12|0.1224
14:24:13|0.12239
14:24:14|0.12239
14:24:15|0.12239
14:24:16|0.12254
14:24:17|0.12295
14:24:18|0.12295
14:24:19|0.12295
14:24:21|0.12295
14:24:21|0.1226
14:24:23|0.12255
14:24:24|0.12255
14:24:26|0.12255
14:24:27|0.12255
14:24:28|0.12262
14:24:29|0.12262
14:24:30|0.12262
14:24:31|0.12266
14:24:32|0.12227
14:24:33|0.12227
14:24:34|0.12293
14:24:35|0.12233
14:24:37|0.12233
14:24:37|0.12233
14:24:38|0.12227
14:24:40|0.12247
14:24:41|0.12247
14:24:42|0.12239
14:24:42|0.12241
14:24:43|0.12239
14:24:44|0.12241
14:24:46|0.12241
14:24:47|0.12209
14:24:48|0.1221
14:24:49|0.12205
14:24:49|0.12236
14:24:50|0.12205
14:24:51|0.12205
14:24:53|0.12205
14:24:53|0.12205
14:24:55|0.12205
14:24:55|0.12198
14:24:56|0.12148
14:24:58|0.12213
14:24:58|0.12157
14:25:00|0.1216
14:25:01|0.12159
14:25:01|0.12155
14:25:02|0.12162
14:25:03|0.12149
14:25:04|0.12149
14:25:06|0.1221
14:25:06|0.12218
14:25:08|0.12218
14:25:08|0.12165
14:25:09|0.12165
14:25:11|0.12215
14:25:12|0.12169
14:25:12|0.12164
14:25:14|0.122
14:25:14|0.12198
14:25:15|0.12198
14:25:16|0.12198
14:25:17|0.1221
14:25:19|0.12205
14:25:20|0.12213
14:25:21|0.12162
14:25:22|0.12162
14:25:24|0.1221
14:25:25|0.12213
14:25:26|0.12176
14:25:28|0.12182
14:25:29|0.12182
14:25:30|0.12184
14:25:32|0.12186
14:25:33|0.12186
14:25:34|0.12189
14:25:35|0.12189
14:25:35|0.12189
14:25:36|0.12197
14:25:37|0.12197
14:25:38|0.12235
14:25:40|0.12197
14:25:41|0.12198
14:25:42|0.12197
14:25:43|0.12159
14:25:44|0.12166
14:25:44|0.12199
14:25:46|0.12191
14:25:47|0.12183
14:25:47|0.12184
14:25:49|0.12184
14:25:50|0.12199
14:25:51|0.12199
14:25:51|0.12191
14:25:52|0.12191
14:25:53|0.12191
14:25:54|0.12191
14:25:55|0.12194
14:25:57|0.12243
14:25:57|0.12243
14:25:59|0.12295
14:25:59|0.12215
14:26:01|0.12345
14:26:01|0.1225
14:26:03|0.12258
14:26:04|0.12258
14:26:05|0.12258
14:26:06|0.12296
14:26:07|0.12312
14:26:08|0.12312
14:26:09|0.12304
14:26:10|0.12304
14:26:11|0.12303
14:26:12|0.12303
14:26:13|0.12304
14:26:14|0.12319
14:26:15|0.12313
14:26:16|0.12313
14:26:17|0.1237
14:26:18|0.12367
14:26:19|0.1232
14:26:20|0.124
14:26:21|0.12347
14:26:23|0.12423
14:26:24|0.12404
14:26:24|0.12404
14:26:25|0.12385
14:26:27|0.12443
14:26:29|0.12443
14:26:29|0.12443
14:26:30|0.12443
14:26:32|0.12443
14:26:34|0.12406
14:26:34|0.12406
14:26:36|0.12433
14:26:37|0.12379
14:26:38|0.1238
14:26:39|0.12463
14:26:39|0.12443
14:26:40|0.12443
14:26:42|0.12391
14:26:43|0.12391
14:26:44|0.12374
14:26:44|0.12358
14:26:45|0.12389
14:26:47|0.12423
14:26:48|0.12423
14:26:48|0.12406
14:26:50|0.12401
14:26:50|0.12394
14:26:52|0.12389
14:26:53|0.12378
14:26:54|0.12378
14:26:55|0.12378
14:26:55|0.12345
14:26:56|0.12384
14:26:57|0.12384
14:26:58|0.12425
14:27:00|0.12425
14:27:00|0.12425
14:27:02|0.12425
14:27:02|0.12371
14:27:04|0.12371
14:27:05|0.12371
14:27:06|0.12371
14:27:07|0.12371
14:27:08|0.12371
14:27:09|0.12371
14:27:10|0.12371
14:27:11|0.12379
14:27:12|0.12371
14:27:13|0.12371
14:27:14|0.12441
14:27:15|0.12391
14:27:16|0.12391
14:27:17|0.12391
14:27:18|0.12379
14:27:19|0.12371
14:27:20|0.12371
14:27:21|0.12315
14:27:22|0.12332
14:27:23|0.12371
14:27:25|0.12371
14:27:26|0.12381
14:27:28|0.12387
14:27:28|0.12374
14:27:30|0.1233
14:27:31|0.1233
14:27:32|0.12334
14:27:33|0.12393
14:27:34|0.12393
14:27:35|0.12393
14:27:36|0.12393
14:27:37|0.1236
14:27:38|0.1236
14:27:39|0.12409
14:27:40|0.12409
14:27:41|0.12409
14:27:42|0.12344
14:27:43|0.12335
14:27:44|0.1234
14:27:45|0.12434
14:27:46|0.12434
14:27:47|0.12462
14:27:48|0.12462
14:27:49|0.12413
14:27:50|0.12424
14:27:52|0.12414
14:27:52|0.12414
14:27:53|0.12406
14:27:54|0.12406
14:27:56|0.12416
14:27:56|0.12408
14:27:58|0.1258
14:27:59|0.1254
14:28:00|0.1254
14:28:01|0.1254
14:28:02|0.12557
14:28:03|0.12625
14:28:04|0.12623
14:28:06|0.12744
14:28:06|0.1282
14:28:08|0.1282
14:28:08|0.12849
14:28:10|0.12769
14:28:10|0.12801
14:28:12|0.12801
14:28:12|0.12824
14:28:14|0.12757
14:28:14|0.12765
14:28:15|0.12765
14:28:17|0.12765
14:28:18|0.12765
14:28:19|0.12793
14:28:20|0.12868
14:28:21|0.12802
14:28:22|0.12855
14:28:23|0.12855
14:28:25|0.1289
14:28:26|0.1289
14:28:28|0.12794
14:28:28|0.12842
14:28:29|0.128
14:28:30|0.128
14:28:32|0.12792
14:28:34|0.12747
14:28:34|0.1272
14:28:35|0.12747
14:28:37|0.12643
14:28:38|0.12643
14:28:39|0.12643
14:28:40|0.12634
14:28:41|0.12685
14:28:42|0.12577
14:28:43|0.12577
14:28:44|0.12608
14:28:45|0.12608
14:28:46|0.12608
14:28:47|0.12608
14:28:48|0.12666
14:28:50|0.12621
14:28:50|0.12605
14:28:51|0.12588
14:28:52|0.12588
14:28:53|0.12588
14:28:55|0.12556
14:28:56|0.12617
14:28:57|0.12538
14:28:58|0.1261
14:28:59|0.1261
14:29:00|0.1261
14:29:01|0.1261
14:29:02|0.1261
14:29:03|0.1261
14:29:04|0.1261
14:29:05|0.1261
14:29:06|0.1261
14:29:06|0.12607
14:29:08|0.12607
14:29:09|0.12633
14:29:10|0.12605
14:29:11|0.12605
14:29:12|0.12605
14:29:13|0.12652
14:29:14|0.12647
14:29:15|0.12647
14:29:16|0.12668
14:29:16|0.12669
14:29:18|0.1265
14:29:19|0.1265
14:29:20|0.12645
14:29:21|0.12646
14:29:21|0.12573
14:29:23|0.12573
14:29:24|0.12573
14:29:26|0.12568
14:29:26|0.12594
14:29:28|0.12589
14:29:30|0.12515
14:29:30|0.12515
14:29:31|0.12578
14:29:33|0.12578
14:29:33|0.12559
14:29:35|0.12642
14:29:36|0.12653
14:29:36|0.12668
14:29:38|0.12747
14:29:39|0.12714
14:29:40|0.12714
14:29:41|0.12712
14:29:42|0.127
14:29:44|0.12721
14:29:44|0.12721
14:29:45|0.12721
14:29:47|0.12654
14:29:48|0.12623
14:29:50|0.12568
14:29:50|0.12553
14:29:51|0.12553
14:29:52|0.12553
14:29:53|0.12553
14:29:54|0.12553
14:29:55|0.12553
14:29:57|0.12548
14:29:58|0.12548
14:29:58|0.12548
14:30:00|0.12545
14:30:01|0.12637
14:30:02|0.12541
14:30:03|0.12624
14:30:04|0.12624
14:30:05|0.12624
14:30:06|0.12617
14:30:07|0.12547
14:30:07|0.12547
14:30:10|0.12547
14:30:10|0.1254
14:30:11|0.12543
14:30:12|0.12538
14:30:13|0.12538
14:30:14|0.12505
14:30:15|0.12504
14:30:16|0.12493
14:30:17|0.12493
14:30:18|0.12493
14:30:19|0.12446
14:30:20|0.12455
14:30:21|0.12455
14:30:22|0.12459
14:30:23|0.12459
14:30:25|0.12459
14:30:26|0.12451
14:30:27|0.12455
14:30:28|0.12455
14:30:29|0.12455
14:30:30|0.12455
14:30:32|0.12585
14:30:33|0.12585
14:30:33|0.12585
14:30:34|0.12486
14:30:35|0.12492
14:30:36|0.12467
14:30:38|0.12467
14:30:38|0.12455
14:30:39|0.12455
14:30:40|0.12461
14:30:41|0.12508
14:30:42|0.12461
14:30:43|0.12556
14:30:45|0.12491
14:30:46|0.1249
14:30:47|0.12556
14:30:48|0.12511
14:30:49|0.1254
14:30:50|0.12556
14:30:50|0.12516
14:30:51|0.12592
14:30:53|0.12538
14:30:54|0.12628
14:30:55|0.12628
14:30:56|0.12628
14:30:57|0.12614
14:30:58|0.12543
14:30:59|0.12543
14:31:00|0.12543
14:31:01|0.12561
14:31:03|0.12522
14:31:03|0.12522
14:31:04|0.12493
14:31:05|0.12493
14:31:06|0.12467
14:31:07|0.12467
14:31:08|0.12467
14:31:09|0.12453
14:31:11|0.12419
14:31:11|0.12419
14:31:12|0.1238
14:31:13|0.12355
14:31:14|0.12346
14:31:15|0.12311
14:31:16|0.12305
14:31:17|0.12305
14:31:18|0.12305
14:31:19|0.12303
14:31:20|0.12303
14:31:21|0.12344
14:31:22|0.12304
14:31:23|0.12303
14:31:24|0.12303
14:31:25|0.12341
14:31:27|0.12303
14:31:28|0.12303
14:31:30|0.12303
14:31:31|0.12303
14:31:32|0.12303
14:31:33|0.12303
14:31:34|0.12303
14:31:35|0.12303
14:31:36|0.12303
14:31:37|0.12303
14:31:38|0.12303
14:31:39|0.12312
14:31:40|0.12303
14:31:41|0.12303
14:31:42|0.12303
14:31:42|0.12303
14:31:44|0.12303
14:31:45|0.12307
14:31:46|0.12307
14:31:47|0.12307
14:31:47|0.12303
14:31:49|0.12308
14:31:50|0.12303
14:31:51|0.12303
14:31:52|0.12318
14:31:53|0.12318
14:31:54|0.12333
14:31:55|0.12333
14:31:56|0.12327
14:31:57|0.12309
14:31:58|0.12311
14:31:59|0.12311
14:32:00|0.12311
14:32:01|0.12324
14:32:03|0.12303
14:32:04|0.12303
14:32:05|0.12324
14:32:05|0.12324
14:32:06|0.12303
14:32:07|0.12312
14:32:08|0.12313
14:32:10|0.12325
14:32:10|0.12303
14:32:12|0.12303
14:32:12|0.12303
14:32:13|0.12218
14:32:14|0.12227
14:32:16|0.12218
14:32:17|0.12218
14:32:18|0.12218
14:32:18|0.12218
14:32:19|0.12218
14:32:21|0.12218
14:32:22|0.12198
14:32:22|0.12198
14:32:23|0.1216
14:32:24|0.1216
14:32:26|0.1216
14:32:27|0.121
14:32:29|0.12098
14:32:29|0.12065
14:32:31|0.12011
14:32:32|0.12081
14:32:33|0.12063
14:32:34|0.12063
14:32:35|0.12032
14:32:37|0.12025
14:32:37|0.12001
14:32:39|0.12002
14:32:40|0.12001
14:32:40|0.12
14:32:41|0.11982
14:32:43|0.12009
14:32:43|0.12006
14:32:45|0.11957
14:32:45|0.11924
14:32:46|0.11924
14:32:48|0.11929
14:32:49|0.11929
14:32:50|0.11929
14:32:51|0.11982
14:32:51|0.11936
14:32:53|0.11927
14:32:53|0.11935
14:32:55|0.11988
14:32:56|0.11988
14:32:57|0.12043
14:32:58|0.11992
14:32:59|0.11992
14:33:00|0.1199
14:33:01|0.11991
14:33:02|0.11991
14:33:03|0.11988
14:33:04|0.11999
14:33:05|0.11988
14:33:06|0.11988
14:33:07|0.11988
14:33:08|0.11988
14:33:09|0.11988
14:33:10|0.11988
14:33:11|0.11988
14:33:12|0.11988
14:33:13|0.11988
14:33:14|0.11988
14:33:15|0.11988
14:33:16|0.11988
14:33:17|0.11988
14:33:18|0.11988
14:33:19|0.11988
14:33:20|0.11988
14:33:21|0.11977
14:33:22|0.11924
14:33:23|0.11923
14:33:24|0.11919
14:33:25|0.11919
14:33:26|0.11919
14:33:27|0.11919
14:33:28|0.119
14:33:30|0.11861
14:33:31|0.1186
14:33:31|0.1186
14:33:33|0.11843
14:33:34|0.11813
14:33:34|0.11813
14:33:36|0.11812
14:33:37|0.11762
14:33:37|0.11671
14:33:38|0.11689
14:33:40|0.11619
14:33:41|0.11619
14:33:42|0.11647
14:33:42|0.11601
14:33:44|0.11561
14:33:44|0.11598
14:33:45|0.11562
14:33:47|0.11598
14:33:48|0.11598
14:33:49|0.11598
14:33:50|0.11598
14:33:50|0.11598
14:33:51|0.11598
14:33:52|0.11586
14:33:54|0.11586
14:33:54|0.11613
14:33:55|0.11614
14:33:56|0.11614
14:33:58|0.11639
14:33:59|0.1165
14:33:59|0.11783
14:34:01|0.11778
14:34:01|0.1168
14:34:02|0.1168
14:34:03|0.11756
14:34:04|0.11756
14:34:06|0.11699
14:34:06|0.11699
14:34:08|0.11756
14:34:09|0.11703
14:34:10|0.11695
14:34:11|0.11635
14:34:12|0.11635
14:34:13|0.11745
14:34:14|0.11658
14:34:15|0.11658
14:34:16|0.11658
14:34:17|0.11726
14:34:18|0.11663
14:34:19|0.11732
14:34:20|0.11732
14:34:21|0.11664
14:34:22|0.11613
14:34:23|0.11667
14:34:24|0.11667
14:34:25|0.11667
14:34:26|0.11667
14:34:27|0.11667
14:34:28|0.11667
14:34:29|0.11667
14:34:31|0.11667
14:34:31|0.11667
14:34:33|0.11667
14:34:34|0.117
14:34:36|0.117
14:34:37|0.117
14:34:38|0.117
14:34:39|0.11663
14:34:40|0.11646
14:34:41|0.11644
14:34:42|0.11674
14:34:43|0.11699
14:34:45|0.11667
14:34:46|0.11667
14:34:47|0.11699
14:34:48|0.11699
14:34:48|0.11699
14:34:50|0.11649
14:34:51|0.11649
14:34:51|0.11649
14:34:52|0.11676
14:34:54|0.11676
14:34:55|0.11676
14:34:56|0.11652
14:34:57|0.11646
14:34:58|0.116
14:34:59|0.11624
14:35:00|0.11622
14:35:00|0.11622
14:35:02|0.11615
14:35:02|0.11614
14:35:04|0.11615
14:35:04|0.11615
14:35:05|0.11581
14:35:07|0.11565
14:35:08|0.1162
14:35:09|0.1162
14:35:10|0.1162
14:35:10|0.11619
14:35:12|0.11619
14:35:13|0.11579
14:35:14|0.1153
14:35:14|0.11524
14:35:16|0.11524
14:35:17|0.11524
14:35:18|0.11529
14:35:19|0.11501
14:35:20|0.11501
14:35:20|0.11529
14:35:22|0.11529
14:35:23|0.11501
14:35:23|0.11528
14:35:25|0.11529
14:35:26|0.115
14:35:27|0.115
14:35:28|0.115
14:35:29|0.115
14:35:30|0.11502
14:35:32|0.11502
14:35:33|0.11564
14:35:34|0.11564
14:35:36|0.11564
14:35:37|0.11564
14:35:38|0.11564
14:35:39|0.11564
14:35:40|0.11564
14:35:41|0.11521
14:35:42|0.11521
14:35:44|0.11521
14:35:44|0.11521
14:35:45|0.11521
14:35:46|0.11521
14:35:47|0.11521
14:35:48|0.11521
14:35:49|0.11593
14:35:50|0.11593
14:35:51|0.11593
14:35:52|0.11576
14:35:53|0.116
14:35:54|0.116
14:35:55|0.11552
14:35:56|0.11552
14:35:57|0.116
14:35:58|0.11652
14:35:59|0.11652
14:36:00|0.11652
14:36:01|0.11719
14:36:02|0.11698
14:36:03|0.11887
14:36:04|0.118
14:36:05|0.118
14:36:06|0.11874
14:36:07|0.11874
14:36:08|0.11875
14:36:10|0.12063
14:36:10|0.12222
14:36:11|0.12222
14:36:12|0.12153
14:36:13|0.1217
14:36:14|0.121
14:36:15|0.12137
14:36:16|0.11982
14:36:17|0.11932
14:36:18|0.11932
14:36:19|0.11962
14:36:20|0.1196
14:36:21|0.11964
14:36:22|0.11964
14:36:23|0.11925
14:36:24|0.11925
14:36:25|0.119
14:36:26|0.119
14:36:27|0.11953
14:36:28|0.11952
14:36:29|0.12
14:36:30|0.12
14:36:31|0.12006
14:36:33|0.12199
14:36:34|0.12199
14:36:35|0.12105
14:36:36|0.12099
14:36:37|0.12099
14:36:38|0.12059
14:36:39|0.1206
14:36:40|0.1206
14:36:41|0.1206
14:36:42|0.12097
14:36:43|0.12098
14:36:44|0.12098
14:36:45|0.12048
14:36:46|0.1206
14:36:46|0.12085
14:36:48|0.12084
14:36:49|0.12043
14:36:50|0.12043
14:36:51|0.12037
14:36:52|0.12098
14:36:52|0.12115
14:36:54|0.12133
14:36:55|0.12139
14:36:56|0.121
14:36:57|0.121
14:36:58|0.12037
14:36:59|0.12037
14:37:00|0.1204
14:37:01|0.12098
14:37:02|0.12137
14:37:03|0.12194
14:37:04|0.12223
14:37:05|0.12223
14:37:06|0.1229
14:37:07|0.12289
14:37:08|0.12295
14:37:09|0.12336
14:37:11|0.1227
14:37:11|0.1227
14:37:12|0.12271
14:37:13|0.12271
14:37:14|0.12234
14:37:15|0.12278
14:37:16|0.12246
14:37:17|0.12336
14:37:18|0.12336
14:37:19|0.12444
14:37:20|0.12408
14:37:21|0.125
14:37:22|0.125
14:37:23|0.12437
14:37:24|0.12486
14:37:25|0.12486
14:37:26|0.12402
14:37:27|0.12402
14:37:28|0.12336
14:37:29|0.12216
14:37:31|0.12202
14:37:33|0.12298
14:37:34|0.12336
14:37:35|0.12336
14:37:36|0.12367
14:37:36|0.12225
14:37:38|0.12225
14:37:40|0.12225
14:37:40|0.12225
14:37:41|0.12263
14:37:42|0.12263
14:37:43|0.122
14:37:44|0.12297
14:37:46|0.12297
14:37:47|0.12297
14:37:48|0.12297
14:37:49|0.12297
14:37:50|0.12297
14:37:51|0.12297
14:37:52|0.12365
14:37:53|0.12365
14:37:53|0.1237
14:37:55|0.1237
14:37:56|0.124
14:37:57|0.12273
14:37:58|0.12287
14:37:59|0.12287
14:38:00|0.12287
14:38:01|0.12287
14:38:01|0.12287
14:38:02|0.12287
14:38:04|0.12298
14:38:04|0.12298
14:38:06|0.12298
14:38:07|0.12298
14:38:08|0.12221
14:38:09|0.12198
14:38:10|0.12137
14:38:10|0.12199
14:38:12|0.12199
14:38:13|0.12199
14:38:14|0.12199
14:38:15|0.12199
14:38:16|0.12138
14:38:17|0.12138
14:38:18|0.12138
14:38:20|0.12126
14:38:20|0.12126
14:38:21|0.12126
14:38:22|0.12126
14:38:23|0.12136
14:38:25|0.12136
14:38:26|0.12136
14:38:27|0.12067
14:38:28|0.12078
14:38:29|0.12198
14:38:30|0.12198
14:38:31|0.12198
14:38:32|0.12197
14:38:34|0.12197
14:38:35|0.12098
14:38:36|0.12092
14:38:37|0.12057
14:38:39|0.12057
14:38:39|0.12057
14:38:41|0.12199
14:38:42|0.12199
14:38:43|0.12199
14:38:44|0.12101
14:38:46|0.12092
14:38:47|0.12008
14:38:47|0.12079
14:38:49|0.12079
14:38:49|0.12189
14:38:51|0.12189
14:38:51|0.11998
14:38:52|0.1201
14:38:53|0.1201
14:38:55|0.1201
14:38:56|0.12099
14:38:57|0.121
14:38:58|0.121
14:38:58|0.12006
14:38:59|0.122
14:39:01|0.12199
14:39:02|0.12199
14:39:02|0.12199
14:39:04|0.12199
14:39:04|0.12118
14:39:05|0.12114
14:39:07|0.12104
14:39:08|0.12104
14:39:08|0.12104
14:39:10|0.12104
14:39:11|0.12198
14:39:11|0.12198
14:39:13|0.12198
14:39:13|0.12198
14:39:15|0.12113
14:39:16|0.12118
14:39:17|0.123
14:39:18|0.123
14:39:19|0.12099
14:39:20|0.122
14:39:21|0.122
14:39:22|0.122
14:39:23|0.123
14:39:24|0.123
14:39:25|0.1231
14:39:26|0.123
14:39:27|0.123
14:39:28|0.123
14:39:29|0.123
14:39:30|0.123
14:39:31|0.123
14:39:32|0.123
14:39:33|0.122
14:39:34|0.122
14:39:36|0.12212
14:39:37|0.12261
14:39:38|0.12261
14:39:39|0.12261
14:39:40|0.12261
14:39:41|0.12206
14:39:42|0.12199
14:39:43|0.12209
14:39:44|0.12198
14:39:45|0.12198
14:39:46|0.12165
14:39:48|0.12165
14:39:48|0.12159
14:39:50|0.12159
14:39:51|0.12159
14:39:52|0.12159
14:39:52|0.12261
14:39:53|0.12261
14:39:54|0.12171
14:39:56|0.12261
14:39:57|0.12261
14:39:58|0.12299
14:39:59|0.123
14:40:00|0.12308
14:40:01|0.12308
14:40:02|0.12308
14:40:03|0.12308
14:40:04|0.12222
14:40:05|0.123
14:40:06|0.12215
14:40:07|0.12215
14:40:08|0.12215
14:40:09|0.12208
14:40:10|0.12199
14:40:11|0.12199
14:40:12|0.12209
14:40:13|0.123
14:40:14|0.12296
14:40:15|0.12296
14:40:16|0.12296
14:40:17|0.12245
14:40:18|0.12299
14:40:19|0.12169
14:40:20|0.12165
14:40:21|0.12251
14:40:22|0.12251
14:40:23|0.1226
14:40:24|0.1226
14:40:25|0.123
14:40:26|0.123
14:40:27|0.12206
14:40:28|0.12297
14:40:29|0.12297
14:40:30|0.12198
14:40:31|0.12292
14:40:32|0.12292
14:40:33|0.12213
14:40:35|0.12213
14:40:36|0.12213
14:40:37|0.12213
14:40:39|0.12223
14:40:39|0.12223
14:40:41|0.12283
14:40:42|0.123
14:40:43|0.123
14:40:44|0.123
14:40:45|0.123
14:40:45|0.12228
14:40:47|0.12228
14:40:47|0.12369
14:40:49|0.12369
14:40:50|0.12369
14:40:51|0.12229
14:40:51|0.1223
14:40:53|0.12238
14:40:53|0.12238
14:40:54|0.12238
14:40:56|0.12238
14:40:56|0.12238
14:40:57|0.12238
14:40:59|0.12231
14:40:59|0.12231
14:41:00|0.12231
14:41:01|0.12187
14:41:03|0.12191
14:41:03|0.12191
14:41:04|0.1215
14:41:06|0.12167
14:41:06|0.12158
14:41:07|0.1213
14:41:09|0.12164
14:41:10|0.12146
14:41:11|0.12149
14:41:12|0.12149
14:41:13|0.12137
14:41:14|0.12154
14:41:15|0.1215
14:41:16|0.12135
14:41:17|0.12135
14:41:18|0.12126
14:41:20|0.12126
14:41:21|0.12083
14:41:22|0.12083
14:41:23|0.12079
14:41:24|0.12079
14:41:25|0.12079
14:41:26|0.12123
14:41:27|0.12148
14:41:28|0.12148
14:41:29|0.12111
14:41:30|0.12111
14:41:31|0.121
14:41:32|0.121
14:41:33|0.121
14:41:34|0.121
14:41:35|0.121
14:41:37|0.12063
14:41:38|0.12141
14:41:39|0.12088
14:41:40|0.12223
14:41:41|0.12238
14:41:42|0.12239
14:41:43|0.12181
14:41:45|0.1217
14:41:46|0.12181
14:41:46|0.122
14:41:48|0.12203
14:41:49|0.12203
14:41:50|0.12185
14:41:51|0.12174
14:41:52|0.12174
14:41:52|0.12203
14:41:53|0.12177
14:41:54|0.12176
14:41:55|0.12244
14:41:57|0.12244
14:41:58|0.121
14:41:59|0.12088
14:41:59|0.12097
14:42:01|0.12097
14:42:01|0.12097
14:42:03|0.12097
14:42:04|0.12097
14:42:05|0.12092
14:42:05|0.12102
14:42:07|0.12102
14:42:07|0.12102
14:42:09|0.12106
14:42:09|0.12182
14:42:11|0.12182
14:42:12|0.12182
14:42:13|0.12182
14:42:14|0.12113
14:42:14|0.12185
14:42:16|0.12185
14:42:17|0.12182
14:42:18|0.12182
14:42:19|0.12112
14:42:20|0.12112
14:42:21|0.12113
14:42:22|0.12123
14:42:23|0.12113
14:42:24|0.12113
14:42:24|0.12113
14:42:26|0.12097
14:42:26|0.12111
14:42:28|0.12111
14:42:29|0.12111
14:42:30|0.12102
14:42:31|0.12102
14:42:32|0.12109
14:42:33|0.12101
14:42:33|0.12105
14:42:35|0.12105
14:42:36|0.12105
14:42:37|0.12105
14:42:38|0.12167
14:42:39|0.1218
14:42:40|0.1218
14:42:41|0.1218
14:42:42|0.1218
14:42:43|0.12103
14:42:44|0.12107
14:42:45|0.12107
14:42:46|0.12107
14:42:47|0.12107
14:42:48|0.12107
14:42:49|0.1218
14:42:50|0.1218
14:42:52|0.1218
14:42:53|0.1218
14:42:53|0.1218
14:42:55|0.12111
14:42:56|0.12109
14:42:57|0.121
14:42:58|0.1212
14:42:59|0.1212
14:43:00|0.12092
14:43:01|0.12092
14:43:02|0.12133
14:43:03|0.12133
14:43:04|0.12133
14:43:05|0.12133
14:43:06|0.12133
14:43:07|0.12133
14:43:08|0.12068
14:43:09|0.12055
14:43:10|0.12055
14:43:11|0.12055
14:43:12|0.12055
14:43:13|0.12029
14:43:14|0.12026
14:43:15|0.12003
14:43:16|0.11982
14:43:17|0.11962
14:43:18|0.11962
14:43:19|0.11962
14:43:20|0.11962
14:43:21|0.12029
14:43:22|0.12029
14:43:23|0.12029
14:43:24|0.11934
14:43:25|0.11934
14:43:26|0.11934
14:43:27|0.11934
14:43:29|0.11993
14:43:30|0.1196
14:43:31|0.1196
14:43:31|0.1196
14:43:32|0.12055
14:43:34|0.12055
14:43:35|0.12055
14:43:36|0.12055
14:43:38|0.12055
14:43:39|0.12013
14:43:41|0.12013
14:43:41|0.12013
14:43:43|0.11947
14:43:45|0.12047
14:43:45|0.12047
14:43:46|0.12047
14:43:47|0.12047
14:43:48|0.11993
14:43:49|0.11952
14:43:50|0.11952
14:43:51|0.11952
14:43:52|0.12004
14:43:53|0.12004
14:43:55|0.12105
14:43:56|0.121
14:43:57|0.121
14:43:58|0.121
14:43:59|0.121
14:44:00|0.121
14:44:02|0.12069
14:44:02|0.12054
14:44:03|0.12054
14:44:04|0.12054
14:44:05|0.12054
14:44:06|0.12054
14:44:07|0.12054
14:44:08|0.12121
14:44:09|0.12071
14:44:10|0.12081
14:44:11|0.12196
14:44:12|0.12115
14:44:13|0.11822
14:44:14|0.12003
14:44:15|0.11904
14:44:16|0.11904
14:44:17|0.11904
14:44:18|0.11904
14:44:19|0.11934
14:44:20|0.12008
14:44:21|0.12008
14:44:22|0.12008
14:44:23|0.12008
14:44:24|0.12008
14:44:25|0.12001
14:44:26|0.12021
14:44:27|0.12021
14:44:28|0.12021
14:44:29|0.12021
14:44:30|0.12021
14:44:31|0.11982
14:44:32|0.11982
14:44:33|0.11915
14:44:34|0.11915
14:44:35|0.11963
14:44:37|0.11963
14:44:37|0.12021
14:44:40|0.12077
14:44:41|0.12093
14:44:43|0.12093
14:44:43|0.11982
14:44:44|0.11985
14:44:45|0.11985
14:44:46|0.11985
14:44:47|0.11985
14:44:48|0.11985
14:44:49|0.11985
14:44:50|0.11985
14:44:51|0.11987
14:44:52|0.11987
14:44:53|0.11982
14:44:55|0.11982
14:44:56|0.11985
14:44:57|0.11929
14:44:58|0.11929
14:44:59|0.11913
14:45:00|0.11913
14:45:01|0.11913
14:45:02|0.11985
14:45:03|0.11985
14:45:04|0.11985
14:45:06|0.11933
14:45:06|0.11927
14:45:07|0.1193
14:45:08|0.11927
14:45:09|0.1192
14:45:11|0.1192
14:45:12|0.11932
14:45:13|0.11932
14:45:13|0.11922
14:45:15|0.119
14:45:17|0.11898
14:45:17|0.11888
14:45:18|0.11914
14:45:19|0.11914
14:45:20|0.11908
14:45:21|0.11908
14:45:22|0.11801
14:45:23|0.11801
14:45:24|0.11819
14:45:25|0.11819
14:45:26|0.11888
14:45:27|0.11816
14:45:28|0.11824
14:45:29|0.11824
14:45:30|0.11824
14:45:31|0.11823
14:45:32|0.11887
14:45:33|0.11887
14:45:34|0.11887
14:45:35|0.11887
14:45:37|0.11809
14:45:39|0.11809
14:45:39|0.11809
14:45:41|0.1181
14:45:43|0.11887
14:45:43|0.11902
14:45:44|0.11902
14:45:45|0.11828
14:45:47|0.118
14:45:48|0.118
14:45:48|0.118
14:45:50|0.11823
14:45:51|0.11823
14:45:52|0.11815
14:45:53|0.11815
14:45:53|0.11808
14:45:55|0.11808
14:45:56|0.11817
14:45:57|0.11817
14:45:58|0.11817
14:45:59|0.11808
14:46:00|0.11808
14:46:01|0.11808
14:46:02|0.11808
14:46:03|0.11787
14:46:04|0.11787
14:46:05|0.11798
14:46:05|0.11898
14:46:07|0.11898
14:46:08|0.11803
14:46:09|0.11898
14:46:10|0.11816
14:46:11|0.11816
14:46:12|0.11809
14:46:13|0.11809
14:46:14|0.11899
14:46:15|0.11899
14:46:16|0.11897
14:46:17|0.11993
14:46:17|0.11993
14:46:19|0.11825
14:46:20|0.11845
14:46:21|0.1184
14:46:22|0.11774
14:46:23|0.11803
14:46:24|0.11773
14:46:25|0.11699
14:46:26|0.1173
14:46:26|0.11632
14:46:28|0.11613
14:46:29|0.11613
14:46:30|0.11613
14:46:31|0.11613
14:46:32|0.11613
14:46:32|0.11613
14:46:34|0.11611
14:46:34|0.11613
14:46:36|0.11612
14:46:36|0.11612
14:46:39|0.117
14:46:39|0.11792
14:46:41|0.11638
14:46:41|0.11638
14:46:44|0.11638
14:46:45|0.116
14:46:46|0.11696
14:46:47|0.11563
14:46:48|0.11563
14:46:49|0.116
14:46:50|0.11522
14:46:51|0.11522
14:46:52|0.11522
14:46:53|0.11522
14:46:54|0.11522
14:46:55|0.11612
14:46:56|0.11612
14:46:57|0.11612
14:46:58|0.11541
14:46:59|0.11541
14:47:00|0.11522
14:47:01|0.11519
14:47:02|0.11519
14:47:03|0.115
14:47:04|0.11528
14:47:05|0.11496
14:47:06|0.11496
14:47:07|0.11496
14:47:08|0.11497
14:47:09|0.11497
14:47:10|0.11509
14:47:11|0.11511
14:47:12|0.11511
14:47:13|0.11582
14:47:14|0.11525
14:47:15|0.11525
14:47:16|0.11652
14:47:17|0.11652
14:47:18|0.11652
14:47:19|0.11652
14:47:20|0.11677
14:47:21|0.11608
14:47:22|0.11608
14:47:23|0.11671
14:47:24|0.11671
14:47:24|0.11671
14:47:26|0.11588
14:47:27|0.11638
14:47:28|0.11667
14:47:29|0.11667
14:47:30|0.11667
14:47:30|0.11662
14:47:31|0.11652
14:47:33|0.11738
14:47:34|0.11667
14:47:35|0.11552
14:47:36|0.11553
14:47:37|0.11634
14:47:38|0.11634
14:47:39|0.11634
14:47:41|0.11634
14:47:41|0.11634
14:47:42|0.11491
14:47:43|0.115
14:47:45|0.1145
14:47:47|0.1145
14:47:48|0.11796
14:47:49|0.11426
14:47:50|0.11426
14:47:51|0.11496
14:47:52|0.11494
14:47:53|0.11414
14:47:54|0.11587
14:47:55|0.11521
14:47:56|0.11515
14:47:57|0.11533
14:47:58|0.11533
14:47:59|0.11533
14:48:00|0.11574
14:48:01|0.11574
14:48:02|0.11574
14:48:03|0.11501
14:48:04|0.11501
14:48:05|0.11535
14:48:06|0.11535
14:48:07|0.1155
14:48:08|0.1155
14:48:09|0.1155
14:48:10|0.11598
14:48:11|0.116
14:48:12|0.11554
14:48:13|0.11546
14:48:14|0.116
14:48:15|0.11546
14:48:16|0.11546
14:48:17|0.11686
14:48:18|0.11563
14:48:19|0.11563
14:48:20|0.11563
14:48:21|0.11569
14:48:22|0.11574
14:48:23|0.11574
14:48:24|0.11636
14:48:25|0.11635
14:48:26|0.11701
14:48:27|0.11701
14:48:28|0.116
14:48:29|0.116
14:48:30|0.1161
14:48:31|0.1161
14:48:32|0.1161
14:48:33|0.117
14:48:34|0.117
14:48:35|0.117
14:48:36|0.117
14:48:37|0.117
14:48:38|0.117
14:48:39|0.117
14:48:41|0.117
14:48:42|0.11589
14:48:42|0.1162
14:48:44|0.11664
14:48:46|0.11622
14:48:47|0.11622
14:48:48|0.11622
14:48:49|0.11622
14:48:50|0.11622
14:48:52|0.11622
14:48:52|0.11622
14:48:54|0.11664
14:48:55|0.11684
14:48:56|0.11684
14:48:57|0.11606
14:48:59|0.11677
14:49:00|0.11674
14:49:01|0.11701
14:49:01|0.11701
14:49:03|0.11701
14:49:04|0.11701
14:49:05|0.11701
14:49:05|0.118
14:49:07|0.118
14:49:07|0.118
14:49:08|0.11612
14:49:09|0.11612
14:49:10|0.11699
14:49:12|0.11699
14:49:12|0.11699
14:49:13|0.11681
14:49:15|0.11681
14:49:16|0.11681
14:49:16|0.11681
14:49:17|0.11669
14:49:18|0.11656
14:49:20|0.11614
14:49:20|0.116
14:49:22|0.11669
14:49:23|0.11428
14:49:23|0.11501
14:49:24|0.11501
14:49:26|0.11501
14:49:27|0.11501
14:49:27|0.11501
14:49:28|0.11501
14:49:29|0.11501
14:49:31|0.11558
14:49:32|0.11558
14:49:33|0.11558
14:49:33|0.11558
14:49:34|0.11558
14:49:35|0.11558
14:49:37|0.11553
14:49:37|0.11553
14:49:39|0.11553
14:49:39|0.11553
14:49:41|0.11553
14:49:42|0.11553
14:49:44|0.11504
14:49:45|0.11504
14:49:46|0.11504
14:49:47|0.11504
14:49:48|0.11582
14:49:49|0.11582
14:49:50|0.11582
14:49:52|0.11555
14:49:53|0.11617
14:49:54|0.11617
14:49:55|0.11617
14:49:56|0.11617
14:49:57|0.11617
14:49:58|0.11617
14:49:59|0.11536
14:50:00|0.11536
14:50:01|0.11536
14:50:02|0.11536
14:50:03|0.11536
14:50:04|0.11536
14:50:05|0.11536
14:50:07|0.11536
14:50:08|0.11601
14:50:09|0.11601
14:50:10|0.11601
14:50:11|0.11536
14:50:12|0.11536
14:50:13|0.11536
14:50:14|0.11535
14:50:15|0.11531
14:50:16|0.11531
14:50:17|0.11531
14:50:18|0.11536
14:50:19|0.11536
14:50:20|0.11536
14:50:21|0.11536
14:50:22|0.11536
14:50:23|0.11547
14:50:24|0.11547
14:50:25|0.11537
14:50:26|0.11537
14:50:27|0.11539
14:50:28|0.11539
14:50:29|0.11547
14:50:30|0.11547
14:50:31|0.11547
14:50:32|0.11547
14:50:33|0.11536
14:50:34|0.11536
14:50:35|0.11536
14:50:36|0.11695
14:50:37|0.11594
14:50:38|0.11594
14:50:39|0.11594
14:50:40|0.11594
14:50:42|0.11594
14:50:43|0.11594
14:50:45|0.11692
14:50:46|0.11594
14:50:47|0.11565
14:50:48|0.11565
14:50:50|0.11565
14:50:50|0.11565
14:50:51|0.11565
14:50:53|0.11594
14:50:54|0.11594
14:50:55|0.11594
14:50:56|0.11594
14:50:57|0.11536
14:50:59|0.115
14:51:00|0.115
14:51:01|0.115
14:51:02|0.115
14:51:02|0.115
14:51:04|0.115
14:51:05|0.11451
14:51:06|0.11393
14:51:06|0.11393
14:51:08|0.11393
14:51:08|0.11386
14:51:10|0.11495
14:51:11|0.11495
14:51:12|0.11571
14:51:13|0.11571
14:51:13|0.11571
14:51:15|0.11571
14:51:15|0.11411
14:51:16|0.11411
14:51:17|0.11411
14:51:18|0.11411
14:51:20|0.11425
14:51:20|0.11423
14:51:21|0.11561
14:51:22|0.11561
14:51:24|0.11561
14:51:24|0.11423
14:51:25|0.11423
14:51:27|0.11427
14:51:28|0.11427
14:51:28|0.11427
14:51:29|0.11534
14:51:31|0.11517
14:51:31|0.11517
14:51:32|0.1153
14:51:34|0.11532
14:51:35|0.11532
14:51:35|0.11532
14:51:36|0.11501
14:51:37|0.11501
14:51:38|0.11501
14:51:40|0.11592
14:51:40|0.11592
14:51:42|0.11592
14:51:42|0.11495
14:51:44|0.11495
14:51:46|0.11495
14:51:47|0.11579
14:51:48|0.11579
14:51:50|0.11579
14:51:50|0.11579
14:51:52|0.11567
14:51:53|0.11496
14:51:53|0.11496
14:51:54|0.11493
14:51:56|0.11493
14:51:56|0.11493
14:51:58|0.11493
14:51:59|0.11493
14:52:00|0.11493
14:52:01|0.11493
14:52:02|0.11493
14:52:03|0.11492
14:52:04|0.11492
14:52:05|0.11492
14:52:06|0.11457
14:52:07|0.11594
14:52:09|0.11554
14:52:10|0.11531
14:52:10|0.11515
14:52:12|0.11582
14:52:12|0.11582
14:52:13|0.11582
14:52:14|0.11582
14:52:15|0.11582
14:52:16|0.11578
14:52:18|0.11578
14:52:19|0.11519
14:52:19|0.11519
14:52:21|0.11519
14:52:21|0.11519
14:52:23|0.11519
14:52:24|0.11519
14:52:24|0.11519
14:52:25|0.11554
14:52:26|0.11554
14:52:28|0.11554
14:52:29|0.11554
14:52:31|0.11452
14:52:32|0.11452
14:52:32|0.1152
14:52:33|0.1152
14:52:34|0.1152
14:52:36|0.1152
14:52:36|0.1152
14:52:38|0.11549
14:52:39|0.11549
14:52:40|0.11549
14:52:41|0.11549
14:52:43|0.11549
14:52:44|0.115
14:52:46|0.115
14:52:47|0.1155
14:52:48|0.115
14:52:49|0.11482
14:52:50|0.11481
14:52:51|0.11471
14:52:52|0.11471
14:52:54|0.11471
14:52:54|0.11473
14:52:56|0.11473
14:52:57|0.11473
14:52:58|0.115
14:52:59|0.1148
14:53:00|0.1148
14:53:01|0.1148
14:53:03|0.1148
14:53:04|0.1148
14:53:04|0.1148
14:53:06|0.1145
14:53:06|0.1145
14:53:08|0.1145
14:53:08|0.1145
14:53:09|0.11533
14:53:10|0.11533
14:53:11|0.1145
14:53:12|0.11525
14:53:13|0.11525
14:53:14|0.11522
14:53:15|0.11522
14:53:16|0.1145
14:53:18|0.1145
14:53:18|0.1145
14:53:20|0.11423
14:53:21|0.11214
14:53:22|0.11215
14:53:23|0.11247
14:53:24|0.11246
14:53:25|0.11234
14:53:26|0.11299
14:53:27|0.11299
14:53:28|0.11299
14:53:29|0.11308
14:53:30|0.11309
14:53:32|0.11239
14:53:33|0.11239
14:53:33|0.11239
14:53:34|0.11281
14:53:36|0.11256
14:53:37|0.11261
14:53:37|0.11261
14:53:38|0.11224
14:53:39|0.11315
14:53:41|0.112
14:53:41|0.11201
14:53:43|0.11201
14:53:45|0.11201
14:53:46|0.11201
14:53:47|0.112
14:53:49|0.112
14:53:49|0.112
14:53:51|0.11101
14:53:53|0.11145
14:53:54|0.11146
14:53:55|0.11105
14:53:56|0.11146
14:53:58|0.11105
14:53:58|0.11105
14:53:59|0.111
14:54:00|0.11148
14:54:02|0.11112
14:54:02|0.11133
14:54:04|0.11133
14:54:05|0.11114
14:54:06|0.11114
14:54:08|0.11148
14:54:08|0.11148
14:54:10|0.11148
14:54:11|0.11103
14:54:12|0.11103
14:54:13|0.11103
14:54:13|0.11148
14:54:14|0.11148
14:54:15|0.11148
14:54:16|0.11148
14:54:18|0.11139
14:54:19|0.11113
14:54:19|0.111
14:54:20|0.11087
14:54:22|0.11087
14:54:22|0.11079
14:54:24|0.11087
14:54:25|0.11087
14:54:25|0.11042
14:54:26|0.1112
14:54:27|0.11042
14:54:29|0.11042
14:54:29|0.11042
14:54:30|0.11007
14:54:31|0.11011
14:54:32|0.11012
14:54:34|0.11006
14:54:34|0.11006
14:54:35|0.11006
14:54:36|0.11006
14:54:37|0.11054
14:54:39|0.11006
14:54:39|0.11053
14:54:41|0.11007
14:54:41|0.11007
14:54:42|0.11001
14:54:44|0.11001
14:54:46|0.11001
14:54:47|0.11001
14:54:48|0.11015
14:54:49|0.11001
14:54:51|0.11
14:54:52|0.11
14:54:53|0.11
14:54:54|0.11
14:54:55|0.11
14:54:56|0.11
14:54:57|0.11001
14:54:58|0.11
14:54:59|0.11
14:55:00|0.11
14:55:02|0.11
14:55:03|0.11001
14:55:04|0.11
14:55:05|0.11001
14:55:06|0.11001
14:55:07|0.11001
14:55:08|0.11
14:55:09|0.11
14:55:10|0.11
14:55:11|0.11001
14:55:12|0.11
14:55:13|0.11
14:55:14|0.11
14:55:15|0.11031
14:55:16|0.11033
14:55:17|0.11001
14:55:18|0.11
14:55:19|0.11
14:55:20|0.11
14:55:21|0.11
14:55:22|0.11
14:55:23|0.10999
14:55:24|0.11053
14:55:25|0.10957
14:55:26|0.10935
14:55:27|0.10936
14:55:28|0.10936
14:55:29|0.1102
14:55:30|0.10936
14:55:31|0.10937
14:55:32|0.10937
14:55:33|0.10942
14:55:34|0.10944
14:55:35|0.10947
14:55:36|0.10959
14:55:37|0.10959
14:55:38|0.10999
14:55:39|0.10934
14:55:40|0.1089
14:55:41|0.10891
14:55:42|0.1089
14:55:43|0.10702
14:55:44|0.10702
14:55:46|0.10677
14:55:47|0.107
14:55:49|0.107
14:55:50|0.10677
14:55:51|0.1066
14:55:53|0.1066
14:55:54|0.1066
14:55:55|0.1066
14:55:55|0.1066
14:55:57|0.10633
14:55:58|0.10633
14:55:59|0.10634
14:55:59|0.10634
14:56:00|0.10657
14:56:02|0.10657
14:56:03|0.106
14:56:03|0.10601
14:56:04|0.10601
14:56:06|0.10658
14:56:07|0.10659
14:56:07|0.1066
14:56:08|0.10601
14:56:10|0.10607
14:56:10|0.10607
14:56:11|0.107
14:56:12|0.107
14:56:14|0.107
14:56:15|0.107
14:56:16|0.107
14:56:17|0.1077
14:56:18|0.10802
14:56:19|0.10835
14:56:20|0.10854
14:56:21|0.10903
14:56:22|0.10801
14:56:23|0.10713
14:56:24|0.10871
14:56:25|0.10871
14:56:26|0.10869
14:56:27|0.10798
14:56:29|0.10798
14:56:29|0.10765
14:56:30|0.10766
14:56:31|0.10702
14:56:33|0.10702
14:56:34|0.107
14:56:34|0.10701
14:56:36|0.10702
14:56:37|0.10778
14:56:37|0.10867
14:56:38|0.108
14:56:39|0.108
14:56:40|0.108
14:56:42|0.10718
14:56:42|0.10864
14:56:44|0.109
14:56:44|0.107
14:56:46|0.10899
14:56:47|0.10899
14:56:49|0.10701
14:56:50|0.10697
14:56:50|0.10697
14:56:52|0.10697
14:56:54|0.10697
14:56:55|0.10676
14:56:56|0.10676
14:56:57|0.10659
14:56:58|0.10659
14:56:59|0.10699
14:57:00|0.107
14:57:01|0.10676
14:57:02|0.106
14:57:03|0.10601
14:57:05|0.106
14:57:05|0.10568
14:57:06|0.10501
14:57:07|0.10599
14:57:08|0.10508
14:57:09|0.1051
14:57:10|0.10509
14:57:12|0.10509
14:57:12|0.105
14:57:13|0.105
14:57:14|0.105
14:57:15|0.105
14:57:16|0.10582
14:57:17|0.10457
14:57:19|0.10574
14:57:20|0.105
14:57:21|0.10461
14:57:22|0.10464
14:57:23|0.10454
14:57:24|0.10473
14:57:25|0.10458
14:57:26|0.10517
14:57:27|0.10453
14:57:28|0.10454
14:57:29|0.10517
14:57:29|0.10599
14:57:30|0.10522
14:57:32|0.10521
14:57:33|0.10521
14:57:34|0.10571
14:57:35|0.10571
14:57:35|0.1057
14:57:37|0.10524
14:57:37|0.10526
14:57:39|0.10555
14:57:40|0.10555
14:57:41|0.10555
14:57:42|0.10555
14:57:43|0.10555
14:57:43|0.10555
14:57:45|0.10615
14:57:47|0.10615
14:57:47|0.10558
14:57:49|0.10502
14:57:51|0.10502
14:57:51|0.105
14:57:53|0.10551
14:57:54|0.10438
14:57:55|0.10451
14:57:55|0.10557
14:57:57|0.10451
14:57:58|0.10431
14:57:59|0.10445
14:58:00|0.10447
14:58:01|0.10451
14:58:03|0.10452
14:58:03|0.10444
14:58:05|0.10444
14:58:06|0.10444
14:58:06|0.10432
14:58:08|0.10432
14:58:09|0.10444
14:58:10|0.10432
14:58:10|0.10432
14:58:11|0.10432
14:58:13|0.1045
14:58:13|0.10421
14:58:14|0.1042
14:58:15|0.104
14:58:16|0.104
14:58:17|0.104
14:58:18|0.104
14:58:20|0.104
14:58:20|0.104
14:58:22|0.10475
14:58:23|0.104
14:58:23|0.104
14:58:24|0.10289
14:58:26|0.10275
14:58:27|0.10275
14:58:28|0.102
14:58:28|0.104
14:58:30|0.1027
14:58:31|0.1027
14:58:32|0.1027
14:58:33|0.10269
14:58:34|0.10308
14:58:35|0.10293
14:58:36|0.10293
14:58:37|0.1018
14:58:38|0.10292
14:58:39|0.10291
14:58:40|0.10198
14:58:41|0.10199
14:58:42|0.10199
14:58:43|0.10198
14:58:44|0.1018
14:58:45|0.10287
14:58:46|0.10328
14:58:48|0.10176
14:58:49|0.10176
14:58:51|0.10176
14:58:52|0.10174
14:58:53|0.10173
14:58:54|0.10176
14:58:55|0.10159
14:58:56|0.10159
14:58:57|0.10112
14:58:58|0.10113
14:58:59|0.10113
14:59:00|0.10106
14:59:01|0.10106
14:59:02|0.10106
14:59:03|0.10236
14:59:04|0.10218
14:59:05|0.10108
14:59:06|0.10218
14:59:07|0.10113
14:59:08|0.10119
14:59:09|0.10258
14:59:10|0.10138
14:59:11|0.10142
14:59:12|0.10142
14:59:13|0.10217
14:59:14|0.101
14:59:15|0.101
14:59:16|0.10196
14:59:17|0.10102
14:59:18|0.10191
14:59:19|0.10191
14:59:20|0.10189
14:59:21|0.10104
14:59:22|0.10104
14:59:23|0.10104
14:59:24|0.10104
14:59:25|0.10104
14:59:26|0.101
14:59:27|0.10104
14:59:28|0.10104
14:59:29|0.101
14:59:30|0.101
14:59:31|0.101
14:59:33|0.101
14:59:33|0.10005
14:59:35|0.10008
14:59:36|0.10009
14:59:37|0.10009
14:59:38|0.10009
14:59:39|0.10034
14:59:40|0.10006
14:59:41|0.10005
14:59:42|0.10005
14:59:42|0.1
14:59:44|0.10008
14:59:45|0.10008
14:59:46|0.10001
14:59:48|0.1
14:59:49|0.10006
14:59:50|0.10005
14:59:51|0.1
14:59:52|0.1
14:59:54|0.1
14:59:54|0.1
14:59:55|0.1
14:59:56|0.09967
14:59:58|0.1
14:59:58|0.10006
15:00:00|0.10006
15:00:01|0.1
15:00:02|0.1
15:00:03|0.1
15:00:04|0.09957
15:00:04|0.09957
15:00:06|0.09945
15:00:07|0.09945
15:00:09|0.09946
15:00:09|0.0998
15:00:10|0.09924
15:00:11|0.09959
15:00:13|0.09909
15:00:13|0.09908
15:00:14|0.09878
15:00:15|0.09924
15:00:17|0.09995
15:00:17|0.09913
15:00:18|0.09912
15:00:19|0.09913
15:00:20|0.09914
15:00:21|0.09914
15:00:22|0.09915
15:00:23|0.09976
15:00:24|0.09977
15:00:25|0.09924
15:00:26|0.10008
15:00:27|0.099
15:00:28|0.099
15:00:29|0.09899
15:00:30|0.09855
15:00:31|0.0997
15:00:32|0.09969
15:00:33|0.09969
15:00:34|0.09998
15:00:35|0.09902
15:00:36|0.09903
15:00:37|0.09902
15:00:38|0.09902
15:00:39|0.09902
15:00:40|0.09839
15:00:41|0.098
15:00:42|0.098
15:00:43|0.098
15:00:44|0.09801
15:00:45|0.09889
15:00:47|0.09804
15:00:49|0.09899
15:00:49|0.09807
15:00:50|0.09808
15:00:52|0.09902
15:00:53|0.09902
15:00:53|0.09899
15:00:55|0.09811
15:00:56|0.09811
15:00:57|0.09811
15:00:57|0.09811
15:00:59|0.097
15:00:59|0.0971
15:01:00|0.0971
15:01:02|0.09852
15:01:04|0.09798
15:01:04|0.09717
15:01:05|0.09717
15:01:06|0.09768
15:01:08|0.09768
15:01:09|0.09718
15:01:09|0.09718
15:01:11|0.09717
15:01:11|0.09717
15:01:12|0.09895
15:01:14|0.09717
15:01:15|0.09893
15:01:15|0.09704
15:01:16|0.09704
15:01:18|0.09704
15:01:19|0.09704
15:01:19|0.09706
15:01:21|0.09799
15:01:22|0.098
15:01:22|0.09799
15:01:24|0.09795
15:01:25|0.09796
15:01:25|0.09893
15:01:27|0.09798
15:01:28|0.09795
15:01:29|0.09795
15:01:29|0.09795
15:01:30|0.0981
15:01:32|0.09851
15:01:32|0.098
15:01:33|0.09851
15:01:35|0.098
15:01:35|0.09849
15:01:37|0.0985
15:01:38|0.09795
15:01:38|0.09795
15:01:39|0.09722
15:01:41|0.09727
15:01:42|0.09725
15:01:42|0.097
15:01:43|0.09754
15:01:44|0.09703
15:01:45|0.09708
15:01:46|0.09707
15:01:48|0.097
15:01:50|0.09694
15:01:51|0.09665
15:01:52|0.09707
15:01:53|0.09666
15:01:53|0.09664
15:01:55|0.09655
15:01:56|0.09655
15:01:57|0.09655
15:01:58|0.09655
15:01:59|0.09655
15:02:00|0.09655
15:02:01|0.09655
15:02:02|0.09655
15:02:03|0.09657
15:02:04|0.09655
15:02:05|0.09615
15:02:06|0.09689
15:02:07|0.0957
15:02:08|0.09555
15:02:09|0.0955
15:02:10|0.09552
15:02:12|0.0965
15:02:12|0.09633
15:02:13|0.09551
15:02:15|0.09551
15:02:16|0.094
15:02:16|0.09418
15:02:18|0.09301
15:02:19|0.09301
15:02:20|0.09301
15:02:21|0.093
15:02:22|0.09305
15:02:23|0.09232
15:02:24|0.09231
15:02:25|0.09232
15:02:26|0.09127
15:02:27|0.09021
15:02:28|0.09098
15:02:29|0.09098
15:02:30|0.09018
15:02:31|0.09001
15:02:32|0.09022
15:02:33|0.09
15:02:34|0.09
15:02:35|0.08973
15:02:36|0.08972
15:02:37|0.09001
15:02:39|0.08929
15:02:39|0.08992
15:02:40|0.08971
15:02:41|0.08932
15:02:43|0.08906
15:02:44|0.0891
15:02:45|0.0897
15:02:45|0.08905
15:02:46|0.08905
15:02:47|0.08905
15:02:49|0.08948
15:02:51|0.08905
15:02:52|0.08901
15:02:53|0.08902
15:02:54|0.08903
15:02:55|0.08904
15:02:57|0.08906
15:02:58|0.08915
15:02:59|0.08906
15:03:00|0.08901
15:03:01|0.08901
15:03:02|0.08943
15:03:03|0.08943
15:03:04|0.08944
15:03:05|0.08945
15:03:06|0.08901
15:03:07|0.09
15:03:08|0.09
15:03:09|0.09
15:03:10|0.08943
15:03:11|0.09005
15:03:12|0.09004
15:03:13|0.0901
15:03:14|0.09022
15:03:15|0.09028
15:03:16|0.09034
15:03:17|0.09032
15:03:18|0.09015
15:03:19|0.0901
15:03:20|0.0909
15:03:22|0.0901
15:03:23|0.0901
15:03:24|0.0901
15:03:25|0.0901
15:03:26|0.08995
15:03:27|0.08995
15:03:28|0.0899
15:03:29|0.0899
15:03:30|0.0899
15:03:31|0.08921
15:03:32|0.0899
15:03:33|0.08989
15:03:34|0.08989
15:03:35|0.08989
15:03:36|0.08989
15:03:37|0.08928
15:03:38|0.08928
15:03:39|0.08928
15:03:41|0.08934
15:03:41|0.08928
15:03:42|0.08929
15:03:44|0.08929
15:03:44|0.08928
15:03:45|0.08928
15:03:47|0.08928
15:03:47|0.08929
15:03:48|0.08928
15:03:50|0.08916
15:03:52|0.08928
15:03:53|0.08917
15:03:54|0.08918
15:03:56|0.08918
15:03:57|0.08918
15:03:58|0.08917
15:03:58|0.08917
15:04:00|0.08917
15:04:01|0.08917
15:04:01|0.08917
15:04:03|0.08965
15:04:03|0.08918
15:04:04|0.08918
15:04:05|0.08918
15:04:07|0.0892
15:04:07|0.08956
15:04:08|0.08956
15:04:10|0.08956
15:04:11|0.0896
15:04:11|0.0896
15:04:12|0.08917
15:04:13|0.08957
15:04:14|0.0896
15:04:16|0.08911
15:04:17|0.0891
15:04:18|0.08916
15:04:19|0.08926
15:04:19|0.09034
15:04:21|0.08939
15:04:21|0.09028
15:04:22|0.09028
15:04:23|0.09034
15:04:24|0.09003
15:04:25|0.09033
15:04:26|0.09029
15:04:28|0.09029
15:04:29|0.09009
15:04:30|0.09011
15:04:31|0.09067
15:04:31|0.09067
15:04:32|0.08917
15:04:33|0.08917
15:04:34|0.08917
15:04:35|0.08917
15:04:37|0.0893
15:04:37|0.09035
15:04:39|0.09032
15:04:39|0.08943
15:04:40|0.0903
15:04:42|0.08949
15:04:42|0.08949
15:04:43|0.08968
15:04:44|0.09044
15:04:45|0.09044
15:04:47|0.09005
15:04:47|0.09085
15:04:48|0.09085
15:04:49|0.09045
15:04:50|0.09045
15:04:52|0.09181
15:04:53|0.09181
15:04:55|0.09167
15:04:56|0.09172
15:04:57|0.09172
15:04:58|0.09195
15:04:59|0.09143
15:05:00|0.09143
15:05:01|0.09194
15:05:02|0.09194
15:05:04|0.09143
15:05:04|0.09143
15:05:05|0.09143
15:05:07|0.09199
15:05:08|0.092
15:05:09|0.092
15:05:10|0.09136
15:05:11|0.09123
15:05:11|0.09199
15:05:12|0.09115
15:05:14|0.09166
15:05:15|0.09124
15:05:16|0.092
15:05:16|0.092
15:05:17|0.09149
15:05:18|0.09153
15:05:19|0.09127
15:05:21|0.09127
15:05:21|0.09148
15:05:23|0.092
15:05:24|0.092
15:05:25|0.0921
15:05:25|0.09223
15:05:26|0.09324
15:05:27|0.09223
15:05:29|0.09226
15:05:29|0.09225
15:05:30|0.09226
15:05:31|0.09226
15:05:33|0.09284
15:05:34|0.0915
15:05:34|0.09235
15:05:36|0.09235
15:05:36|0.09225
15:05:37|0.09225
15:05:38|0.09239
15:05:40|0.0923
15:05:40|0.09296
15:05:42|0.09296
15:05:42|0.09296
15:05:43|0.09236
15:05:44|0.09268
15:05:45|0.09225
15:05:46|0.09143
15:05:47|0.09153
15:05:49|0.092
15:05:49|0.09177
15:05:51|0.09271
15:05:53|0.09127
15:05:54|0.09297
15:05:56|0.09292
15:05:57|0.09156
15:05:58|0.09152
15:05:58|0.09127
15:05:59|0.09129
15:06:01|0.09129
15:06:02|0.09127
15:06:02|0.09127
15:06:04|0.09191
15:06:05|0.09189
15:06:06|0.09129
15:06:07|0.09129
15:06:08|0.09129
15:06:10|0.091
15:06:11|0.091
15:06:11|0.09127
15:06:13|0.08989
15:06:14|0.08989
15:06:14|0.08989
15:06:15|0.08983
15:06:17|0.08938
15:06:18|0.08937
15:06:19|0.08937
15:06:19|0.0888
15:06:21|0.08944
15:06:22|0.08944
15:06:22|0.08944
15:06:24|0.08936
15:06:25|0.08942
15:06:26|0.08942
15:06:27|0.08942
15:06:28|0.08937
15:06:29|0.08937
15:06:30|0.08937
15:06:31|0.08937
15:06:32|0.08944
15:06:33|0.09099
15:06:34|0.08936
15:06:35|0.08906
15:06:36|0.08938
15:06:37|0.08938
15:06:38|0.08938
15:06:39|0.08938
15:06:40|0.08898
15:06:41|0.08899
15:06:42|0.08899
15:06:43|0.08899
15:06:44|0.08899
15:06:45|0.089
15:06:46|0.089
15:06:47|0.089
15:06:48|0.0897
15:06:49|0.08887
15:06:50|0.08899
15:06:52|0.08967
15:06:53|0.08904
15:06:55|0.08967
15:06:55|0.08908
15:06:56|0.08908
15:06:58|0.08908
15:06:59|0.08967
15:07:00|0.0899
15:07:02|0.0899
15:07:03|0.0899
15:07:04|0.0899
15:07:05|0.0899
15:07:06|0.0899
15:07:07|0.0899
15:07:08|0.0899
15:07:09|0.0899
15:07:10|0.0899
15:07:11|0.0899
15:07:12|0.0899
15:07:13|0.0899
15:07:14|0.08968
15:07:15|0.08989
15:07:16|0.08989
15:07:17|0.0899
15:07:18|0.0899
15:07:19|0.09094
15:07:20|0.09002
15:07:21|0.09023
15:07:22|0.08967
15:07:23|0.09083
15:07:24|0.08968
15:07:25|0.08968
15:07:26|0.09075
15:07:27|0.08968
15:07:28|0.08968
15:07:29|0.08968
15:07:30|0.08968
15:07:31|0.08968
15:07:32|0.09071
15:07:33|0.09071
15:07:34|0.09071
15:07:35|0.09072
15:07:36|0.09072
15:07:37|0.09072
15:07:38|0.09072
15:07:39|0.09072
15:07:40|0.09072
15:07:41|0.09072
15:07:42|0.09099
15:07:43|0.09099
15:07:44|0.09085
15:07:45|0.09072
15:07:46|0.09072
15:07:47|0.09072
15:07:48|0.09072
15:07:49|0.09072
15:07:50|0.09124
15:07:51|0.09124
15:07:52|0.09125
15:07:54|0.09125
15:07:55|0.09133
15:07:56|0.09133
15:07:57|0.09133
15:07:59|0.09139
15:07:59|0.09139
15:08:01|0.09143
15:08:02|0.09143
15:08:03|0.09143
15:08:04|0.09139
15:08:05|0.09139
15:08:06|0.09139
15:08:08|0.0914
15:08:09|0.0914
15:08:10|0.0914
15:08:11|0.09141
15:08:11|0.0919
15:08:12|0.09143
15:08:14|0.09143
15:08:15|0.09191
15:08:16|0.09191
15:08:17|0.09191
15:08:18|0.092
15:08:18|0.092
15:08:19|0.092
15:08:20|0.09297
15:08:21|0.09297
15:08:22|0.09275
15:08:24|0.09227
15:08:25|0.09287
15:08:25|0.09233
15:08:26|0.09233
15:08:27|0.09285
15:08:29|0.09282
15:08:30|0.09282
15:08:30|0.09282
15:08:32|0.09261
15:08:32|0.092
15:08:34|0.092
15:08:35|0.09245
15:08:35|0.09245
15:08:37|0.09249
15:08:37|0.09271
15:08:38|0.09271
15:08:40|0.09214
15:08:41|0.09214
15:08:42|0.09214
15:08:43|0.09214
15:08:44|0.09214
15:08:45|0.09232
15:08:46|0.09232
15:08:47|0.09231
15:08:48|0.09232
15:08:49|0.09231
15:08:50|0.09231
15:08:51|0.09271
15:08:52|0.09231
15:08:53|0.09221
15:08:55|0.0923
15:08:56|0.0923
15:08:57|0.0923
15:08:58|0.09191
15:08:59|0.09191
15:09:00|0.09191
15:09:02|0.09191
15:09:03|0.09191
15:09:05|0.09191
15:09:05|0.09191
15:09:06|0.09224
15:09:07|0.09224
15:09:09|0.09224
15:09:10|0.09235
15:09:11|0.09199
15:09:12|0.09293
15:09:13|0.09293
15:09:14|0.09293
15:09:15|0.09293
15:09:16|0.09292
15:09:17|0.09293
15:09:18|0.09293
15:09:19|0.09244
15:09:19|0.09244
15:09:20|0.09244
15:09:22|0.09244
15:09:23|0.09293
15:09:24|0.09293
15:09:25|0.09293
15:09:26|0.09243
15:09:27|0.09245
15:09:27|0.0923
15:09:28|0.09282
15:09:30|0.0928
15:09:31|0.09259
15:09:32|0.09411
15:09:33|0.09404
15:09:33|0.09404
15:09:35|0.09471
15:09:36|0.0949
15:09:37|0.09752
15:09:38|0.09754
15:09:39|0.0985
15:09:40|0.0972
15:09:40|0.09723
15:09:42|0.09899
15:09:43|0.09977
15:09:44|0.10656
15:09:45|0.10314
15:09:46|0.1038
15:09:48|0.10159
15:09:48|0.10101
15:09:49|0.099
15:09:50|0.10099
15:09:51|0.10093
15:09:53|0.099
15:09:55|0.09806
15:09:56|0.09718
15:09:58|0.09718
15:09:59|0.09754
15:10:00|0.09814
15:10:01|0.09728
15:10:02|0.09709
15:10:04|0.09731
15:10:04|0.09555
15:10:05|0.09551
15:10:06|0.09517
15:10:07|0.09439
15:10:08|0.0938
15:10:09|0.09438
15:10:11|0.09238
15:10:12|0.09192
15:10:13|0.09377
15:10:14|0.09307
15:10:15|0.093
15:10:16|0.09395
15:10:17|0.09303
15:10:18|0.0932
15:10:19|0.09325
15:10:20|0.09372
15:10:21|0.09375
15:10:22|0.09434
15:10:23|0.09464
15:10:24|0.09462
15:10:25|0.09516
15:10:26|0.09664
15:10:27|0.09866
15:10:28|0.09914
15:10:29|0.09988
15:10:30|0.09901
15:10:31|0.09852
15:10:32|0.09901
15:10:33|0.09901
15:10:34|0.09901
15:10:35|0.10287
15:10:36|0.102
15:10:37|0.10127
15:10:37|0.1015
15:10:38|0.10199
15:10:40|0.10142
15:10:41|0.1002
15:10:42|0.10017
15:10:43|0.09994
15:10:44|0.098
15:10:44|0.09664
15:10:46|0.09664
15:10:47|0.09829
15:10:48|0.098
15:10:49|0.09745
15:10:50|0.09701
15:10:51|0.097
15:10:52|0.09784
15:10:52|0.09663
15:10:54|0.09663
15:10:55|0.09777
15:10:57|0.09777
15:10:58|0.09823
15:10:59|0.09831
15:10:59|0.09823
15:11:01|0.0989
15:11:02|0.09815
15:11:03|0.09815
15:11:04|0.09815
15:11:05|0.09901
15:11:06|0.09901
15:11:07|0.10035
15:11:08|0.10003
15:11:09|0.10008
15:11:11|0.10155
15:11:12|0.10193
15:11:13|0.10106
15:11:14|0.10127
15:11:14|0.10101
15:11:16|0.10193
15:11:16|0.10191
15:11:17|0.10207
15:11:18|0.10122
15:11:20|0.10199
15:11:21|0.10139
15:11:21|0.10139
15:11:23|0.09998
15:11:23|0.09998
15:11:24|0.10093
15:11:26|0.10094
15:11:26|0.10094
15:11:27|0.10077
15:11:29|0.10097
15:11:30|0.10017
15:11:31|0.10017
15:11:32|0.10066
15:11:33|0.10066
15:11:34|0.10017
15:11:35|0.1
15:11:36|0.09998
15:11:37|0.09998
15:11:38|0.09675
15:11:39|0.09675
15:11:40|0.09836
15:11:41|0.0985
15:11:42|0.09799
15:11:43|0.09705
15:11:44|0.09797
15:11:45|0.09797
15:11:46|0.097
15:11:47|0.097
15:11:49|0.09768
15:11:50|0.09769
15:11:50|0.09806
15:11:52|0.09836
15:11:53|0.09838
15:11:53|0.09836
15:11:55|0.09847
15:11:56|0.09837
15:11:57|0.09837
15:11:59|0.0977
15:11:59|0.0977
15:12:01|0.0977
15:12:02|0.0977
15:12:03|0.097
15:12:05|0.09701
15:12:05|0.09701
15:12:06|0.09838
15:12:08|0.09838
15:12:09|0.09838
15:12:09|0.09838
15:12:11|0.09838
15:12:12|0.09838
15:12:13|0.0976
15:12:14|0.09797
15:12:15|0.09797
15:12:16|0.09799
15:12:17|0.09761
15:12:18|0.09849
15:12:19|0.09761
15:12:20|0.09835
15:12:21|0.09774
15:12:22|0.09774
15:12:23|0.09774
15:12:24|0.09774
15:12:25|0.09841
15:12:26|0.09842
15:12:27|0.09842
15:12:28|0.09849
15:12:29|0.09777
15:12:30|0.09774
15:12:31|0.09849
15:12:32|0.09776
15:12:33|0.09896
15:12:34|0.09895
15:12:35|0.09895
15:12:36|0.09775
15:12:37|0.09774
15:12:38|0.09774
15:12:39|0.09782
15:12:40|0.09783
15:12:41|0.09782
15:12:42|0.099
15:12:43|0.099
15:12:44|0.09854
15:12:45|0.09722
15:12:46|0.09723
15:12:47|0.09728
15:12:48|0.09728
15:12:49|0.09729
15:12:50|0.09728
15:12:51|0.09722
15:12:52|0.097
15:12:53|0.09522
15:12:54|0.09675
15:12:55|0.09555
15:12:56|0.09645
15:12:58|0.09553
15:12:59|0.09553
15:13:00|0.09554
15:13:01|0.09556
15:13:03|0.09417
15:13:04|0.09465
15:13:05|0.095
15:13:06|0.09569
15:13:07|0.09568
15:13:08|0.0951
15:13:09|0.09642
15:13:10|0.09528
15:13:12|0.09528
15:13:12|0.09528
15:13:14|0.09728
15:13:15|0.09606
15:13:16|0.09607
15:13:16|0.09607
15:13:18|0.09726
15:13:18|0.09728
15:13:20|0.09728
15:13:21|0.09728
15:13:22|0.09718
15:13:22|0.09611
15:13:24|0.09607
15:13:24|0.0955
15:13:26|0.0955
15:13:27|0.09691
15:13:28|0.09689
15:13:28|0.09689
15:13:30|0.09689
15:13:31|0.09689
15:13:32|0.09689
15:13:32|0.09568
15:13:34|0.09609
15:13:35|0.096
15:13:35|0.09676
15:13:36|0.09676
15:13:37|0.09493
15:13:39|0.09553
15:13:39|0.09553
15:13:40|0.09553
15:13:42|0.09553
15:13:43|0.09553
15:13:44|0.09553
15:13:44|0.096
15:13:45|0.09551
15:13:47|0.09599
15:13:47|0.09599
15:13:48|0.09599
15:13:50|0.09504
15:13:51|0.09502
15:13:52|0.09594
15:13:53|0.095
15:13:54|0.095
15:13:55|0.095
15:13:56|0.095
15:13:57|0.0956
15:13:59|0.095
15:14:00|0.095
15:14:01|0.095
15:14:03|0.095
15:14:03|0.095
15:14:05|0.09496
15:14:07|0.09496
15:14:08|0.09486
15:14:10|0.09486
15:14:10|0.09486
15:14:11|0.09486
15:14:12|0.09486
15:14:14|0.09486
15:14:15|0.095
15:14:15|0.09515
15:14:17|0.09566
15:14:18|0.09676
15:14:19|0.09677
15:14:20|0.09677
15:14:21|0.09677
15:14:22|0.09552
15:14:23|0.09558
15:14:23|0.09599
15:14:25|0.09567
15:14:26|0.09567
15:14:26|0.09567
15:14:28|0.09567
15:14:29|0.09673
15:14:30|0.09673
15:14:31|0.09678
15:14:32|0.09678
15:14:32|0.09678
15:14:33|0.09678
15:14:35|0.09683
15:14:36|0.09683
15:14:37|0.09695
15:14:38|0.09696
15:14:39|0.09696
15:14:40|0.09696
15:14:41|0.09696
15:14:42|0.09696
15:14:43|0.09647
15:14:44|0.09647
15:14:45|0.09707
15:14:46|0.09697
15:14:47|0.0972
15:14:48|0.0972
15:14:49|0.09999
15:14:49|0.098
15:14:52|0.09897
15:14:52|0.09897
15:14:53|0.09701
15:14:54|0.0978
15:14:55|0.09791
15:14:56|0.0979
15:14:57|0.09725
15:14:59|0.0979
15:15:00|0.09725
15:15:02|0.09572
15:15:02|0.09496
15:15:04|0.095
15:15:05|0.09486
15:15:06|0.09486
15:15:07|0.09486
15:15:08|0.09456
15:15:09|0.09456
15:15:10|0.09486
15:15:12|0.09457
15:15:12|0.095
15:15:13|0.09486
15:15:14|0.09511
15:15:15|0.09511
15:15:16|0.09511
15:15:17|0.09511
15:15:18|0.09486
15:15:19|0.09486
15:15:20|0.09511
15:15:21|0.09567
15:15:22|0.09567
15:15:23|0.09567
15:15:24|0.09567
15:15:26|0.09568
15:15:27|0.09512
15:15:28|0.09512
15:15:29|0.09512
15:15:30|0.09456
15:15:31|0.09456
15:15:32|0.09456
15:15:33|0.09466
15:15:34|0.09556
15:15:35|0.09599
15:15:36|0.09599
15:15:37|0.09568
15:15:38|0.09569
15:15:39|0.09569
15:15:40|0.09568
15:15:41|0.09568
15:15:42|0.09568
15:15:43|0.09568
15:15:44|0.09598
15:15:45|0.09568
15:15:46|0.09568
15:15:47|0.09601
15:15:48|0.09601
15:15:49|0.09601
15:15:50|0.09601
15:15:51|0.09601
15:15:52|0.09686
15:15:53|0.09686
15:15:54|0.09686
15:15:55|0.097
15:15:56|0.097
15:15:57|0.097
15:15:58|0.097
15:15:59|0.09608
15:16:01|0.09608
15:16:02|0.0974
15:16:04|0.09614
15:16:05|0.09614
15:16:06|0.09614
15:16:08|0.09614
15:16:09|0.09614
15:16:09|0.09614
15:16:11|0.09601
15:16:12|0.09601
15:16:13|0.09601
15:16:14|0.09602
15:16:15|0.096
15:16:16|0.09569
15:16:17|0.09602
15:16:18|0.09602
15:16:19|0.09555
15:16:19|0.095
15:16:21|0.09599
15:16:22|0.09554
15:16:23|0.09493
15:16:24|0.09468
15:16:25|0.09468
15:16:25|0.09468
15:16:27|0.09456
15:16:27|0.09456
15:16:29|0.09545
15:16:30|0.09456
15:16:31|0.09542
15:16:32|0.09543
15:16:32|0.09457
15:16:34|0.09457
15:16:35|0.09534
15:16:35|0.09456
15:16:36|0.09453
15:16:37|0.09456
15:16:39|0.09456
15:16:39|0.0955
15:16:41|0.0955
15:16:41|0.09552
15:16:43|0.0955
15:16:43|0.0956
15:16:44|0.0955
15:16:46|0.0955
15:16:46|0.0955
15:16:47|0.09598
15:16:49|0.09551
15:16:49|0.09551
15:16:51|0.09598
15:16:51|0.0953
15:16:52|0.0953
15:16:53|0.0953
15:16:54|0.0953
15:16:56|0.0953
15:16:57|0.09441
15:16:58|0.09529
15:16:59|0.09529
15:17:00|0.09477
15:17:02|0.09477
15:17:03|0.09549
15:17:04|0.09437
15:17:06|0.09417
15:17:07|0.09417
15:17:09|0.09437
15:17:10|0.09418
15:17:11|0.09435
15:17:12|0.09433
15:17:14|0.09417
15:17:15|0.09437
15:17:15|0.09437
15:17:17|0.09437
15:17:18|0.09417
15:17:19|0.09417
15:17:20|0.09401
15:17:21|0.09436
15:17:22|0.09283
15:17:23|0.09285
15:17:24|0.09285
15:17:25|0.0922
15:17:26|0.09223
15:17:27|0.09224
15:17:28|0.09317
15:17:29|0.09318
15:17:30|0.09318
15:17:31|0.09225
15:17:32|0.0928
15:17:33|0.09164
15:17:34|0.09204
15:17:35|0.09258
15:17:36|0.09258
15:17:37|0.09243
15:17:38|0.09205
15:17:39|0.09199
15:17:40|0.09144
15:17:41|0.09144
15:17:42|0.09144
15:17:43|0.09198
15:17:44|0.09195
15:17:46|0.09195
15:17:46|0.09195
15:17:48|0.09195
15:17:48|0.091
15:17:50|0.091
15:17:51|0.091
15:17:51|0.091
15:17:53|0.091
15:17:54|0.091
15:17:55|0.09001
15:17:55|0.09003
15:17:57|0.09003
15:17:57|0.09006
15:17:59|0.09006
15:18:00|0.09006
15:18:01|0.09006
15:18:03|0.09002
15:18:04|0.09
15:18:04|0.09
15:18:06|0.09
15:18:07|0.08992
15:18:08|0.08968
15:18:09|0.08981
15:18:10|0.08981
15:18:11|0.08981
15:18:13|0.08967
15:18:14|0.08968
15:18:15|0.08967
15:18:16|0.08967
15:18:18|0.08967
15:18:18|0.08967
15:18:19|0.08967
15:18:21|0.08967
15:18:22|0.08967
15:18:22|0.0895
15:18:23|0.0895
15:18:25|0.0895
15:18:26|0.0895
15:18:27|0.08927
15:18:27|0.08901
15:18:29|0.08926
15:18:29|0.08926
15:18:30|0.08898
15:18:31|0.089
15:18:32|0.089
15:18:33|0.08862
15:18:34|0.08818
15:18:35|0.08807
15:18:36|0.08802
15:18:38|0.08802
15:18:39|0.08807
15:18:39|0.08807
15:18:40|0.08803
15:18:42|0.08807
15:18:43|0.08802
15:18:44|0.08802
15:18:45|0.08802
15:18:46|0.08802
15:18:46|0.08802
15:18:47|0.08861
15:18:48|0.08802
15:18:49|0.08883
15:18:51|0.088
15:18:51|0.088
15:18:53|0.088
15:18:54|0.088
15:18:55|0.08798
15:18:56|0.08796
15:18:56|0.08756
15:18:58|0.08756
15:18:58|0.08756
15:19:00|0.08756
15:19:01|0.08756
15:19:02|0.08798
15:19:04|0.08756
15:19:05|0.08743
15:19:06|0.08731
15:19:07|0.08746
15:19:09|0.08756
15:19:10|0.08756
15:19:11|0.08735
15:19:12|0.08735
15:19:14|0.08756
15:19:15|0.088
15:19:16|0.088
15:19:17|0.088
15:19:18|0.088
15:19:19|0.08835
15:19:20|0.08757
15:19:21|0.08777
15:19:22|0.08777
15:19:23|0.08777
15:19:24|0.08759
15:19:25|0.08834
15:19:26|0.08834
15:19:27|0.08777
15:19:28|0.088
15:19:29|0.088
15:19:30|0.088
15:19:31|0.088
15:19:32|0.08737
15:19:33|0.0874
15:19:34|0.08809
15:19:35|0.08739
15:19:36|0.08739
15:19:37|0.08739
15:19:38|0.08739
15:19:39|0.08739
15:19:40|0.08739
15:19:41|0.08739
15:19:42|0.08739
15:19:43|0.08805
15:19:44|0.0881
15:19:45|0.08743
15:19:46|0.08743
15:19:47|0.0881
15:19:48|0.0881
15:19:49|0.0881
15:19:50|0.0881
15:19:51|0.08752
15:19:52|0.088
15:19:53|0.08871
15:19:54|0.08871
15:19:55|0.08871
15:19:56|0.0881
15:19:57|0.08855
15:19:58|0.08855
15:19:59|0.08856
15:20:00|0.08804
15:20:01|0.08804
15:20:03|0.08806
15:20:05|0.08828
15:20:05|0.08828
15:20:06|0.08824
15:20:07|0.08824
15:20:09|0.08835
15:20:10|0.08835
15:20:12|0.08835
15:20:12|0.08835
15:20:13|0.08835
15:20:14|0.08835
15:20:15|0.08806
15:20:16|0.08806
15:20:17|0.08806
15:20:18|0.08806
15:20:19|0.08806
15:20:20|0.08806
15:20:21|0.08806
15:20:22|0.08806
15:20:23|0.08824
15:20:25|0.08826
15:20:26|0.08826
15:20:27|0.08992
15:20:27|0.08984
15:20:29|0.08984
15:20:31|0.08809
15:20:31|0.08809
15:20:32|0.08822
15:20:33|0.08808
15:20:34|0.08808
15:20:35|0.08813
15:20:36|0.08814
15:20:37|0.08814
15:20:38|0.08814
15:20:39|0.08814
15:20:40|0.08814
15:20:41|0.08814
15:20:42|0.08814
15:20:43|0.08814
15:20:45|0.08814
15:20:46|0.08874
15:20:47|0.08813
15:20:48|0.08815
15:20:49|0.08874
15:20:49|0.08874
15:20:51|0.08875
15:20:51|0.08875
15:20:52|0.09048
15:20:54|0.09067
15:20:55|0.091
15:20:56|0.091
15:20:56|0.091
15:20:58|0.091
15:20:59|0.091
15:21:00|0.091
15:21:01|0.091
15:21:02|0.08907
15:21:03|0.091
15:21:05|0.09131
15:21:06|0.09193
15:21:07|0.09193
15:21:07|0.09131
15:21:09|0.09101
15:21:11|0.09262
15:21:11|0.09262
15:21:13|0.09262
15:21:14|0.09294
15:21:15|0.09294
15:21:15|0.09303
15:21:18|0.09266
15:21:18|0.09339
15:21:19|0.09266
15:21:20|0.09201
15:21:21|0.09232
15:21:22|0.09256
15:21:23|0.09105
15:21:24|0.09365
15:21:25|0.09397
15:21:26|0.09372
15:21:27|0.09371
15:21:28|0.09371
15:21:29|0.09371
15:21:31|0.09371
15:21:31|0.0937
15:21:32|0.09395
15:21:33|0.09395
15:21:34|0.09396
15:21:35|0.09396
15:21:36|0.09396
15:21:37|0.09396
15:21:38|0.09396
15:21:39|0.09395
15:21:40|0.09395
15:21:41|0.09395
15:21:42|0.09399
15:21:43|0.09353
15:21:44|0.09353
15:21:45|0.09353
15:21:46|0.09354
15:21:47|0.09354
15:21:48|0.09353
15:21:49|0.09353
15:21:50|0.09354
15:21:51|0.09353
15:21:52|0.09354
15:21:53|0.09353
15:21:54|0.09354
15:21:55|0.09354
15:21:57|0.09353
15:21:58|0.09353
15:21:59|0.09354
15:22:00|0.09353
15:22:02|0.09354
15:22:02|0.09353
15:22:03|0.09353
15:22:05|0.09353
15:22:07|0.09353
15:22:07|0.09353
15:22:08|0.09354
15:22:09|0.09353
15:22:10|0.09353
15:22:12|0.0935
15:22:14|0.09353
15:22:14|0.09241
15:22:15|0.09241
15:22:16|0.09241
15:22:18|0.09255
15:22:18|0.09255
15:22:19|0.09255
15:22:20|0.09255
15:22:21|0.09291
15:22:23|0.09376
15:22:24|0.09376
15:22:25|0.09364
15:22:26|0.09364
15:22:27|0.09297
15:22:28|0.09297
15:22:29|0.09343
15:22:30|0.09299
15:22:31|0.09373
15:22:32|0.09376
15:22:33|0.09399
15:22:34|0.09601
15:22:35|0.098
15:22:36|0.09901
15:22:37|0.09949
15:22:38|0.09903
15:22:39|0.09966
15:22:40|0.102
15:22:41|0.102
15:22:42|0.09967
15:22:43|0.09967
15:22:45|0.09898
15:22:45|0.09846
15:22:47|0.09667
15:22:47|0.09664
15:22:48|0.09549
15:22:49|0.09599
15:22:50|0.09511
15:22:51|0.09633
15:22:52|0.09633
15:22:53|0.09633
15:22:54|0.09617
15:22:55|0.09617
15:22:56|0.09617
15:22:58|0.09529
15:22:58|0.09535
15:22:59|0.09535
15:23:00|0.09516
15:23:01|0.09493
15:23:02|0.09525
15:23:03|0.09525
15:23:04|0.09581
15:23:05|0.09645
15:23:07|0.09645
15:23:08|0.09645
15:23:10|0.09645
15:23:11|0.09645
15:23:13|0.0961
15:23:13|0.0961
15:23:14|0.0961
15:23:15|0.09535
15:23:16|0.09506
15:23:18|0.09436
15:23:19|0.09376
15:23:20|0.09427
15:23:21|0.09369
15:23:22|0.09399
15:23:23|0.09399
15:23:24|0.09399
15:23:25|0.0947
15:23:26|0.0947
15:23:27|0.09336
15:23:28|0.09324
15:23:29|0.09324
15:23:30|0.09324
15:23:31|0.09456
15:23:32|0.0938
15:23:33|0.0938
15:23:34|0.0938
15:23:35|0.09454
15:23:36|0.09497
15:23:37|0.09497
15:23:38|0.09497
15:23:39|0.09497
15:23:40|0.096
15:23:41|0.096
15:23:42|0.09645
15:23:43|0.09645
15:23:44|0.09564
15:23:45|0.09564
15:23:46|0.09564
15:23:47|0.09564
15:23:48|0.09564
15:23:49|0.09564
15:23:50|0.09564
15:23:51|0.09599
15:23:52|0.09518
15:23:53|0.09552
15:23:54|0.09552
15:23:55|0.09552
15:23:56|0.09552
15:23:57|0.09493
15:23:58|0.09469
15:23:59|0.09409
15:24:00|0.09388
15:24:01|0.09301
15:24:02|0.09394
15:24:03|0.09281
15:24:04|0.09281
15:24:05|0.09281
15:24:06|0.09302
15:24:07|0.09298
15:24:09|0.09291
15:24:10|0.09248
15:24:11|0.09241
15:24:13|0.09243
15:24:14|0.09293
15:24:15|0.09293
15:24:16|0.09292
15:24:17|0.09242
15:24:18|0.09292
15:24:19|0.09292
15:24:20|0.09292
15:24:21|0.09241
15:24:22|0.09286
15:24:23|0.092
15:24:25|0.09212
15:24:25|0.09212
15:24:26|0.09278
15:24:27|0.09278
15:24:28|0.09278
15:24:29|0.09262
15:24:30|0.09262
15:24:31|0.09286
15:24:32|0.09286
15:24:34|0.09286
15:24:34|0.09286
15:24:35|0.09273
15:24:36|0.09273
15:24:37|0.09202
15:24:39|0.09202
15:24:39|0.09202
15:24:40|0.09274
15:24:41|0.09274
15:24:42|0.09262
15:24:44|0.09262
15:24:44|0.0923
15:24:45|0.09262
15:24:46|0.09262
15:24:47|0.09262
15:24:48|0.09262
15:24:50|0.09274
15:24:50|0.09274
15:24:51|0.09274
15:24:52|0.09219
15:24:53|0.09219
15:24:55|0.09219
15:24:55|0.09219
15:24:56|0.09274
15:24:57|0.09274
15:24:58|0.093
15:24:59|0.09294
15:25:00|0.09273
15:25:01|0.09253
15:25:02|0.09254
15:25:03|0.09254
15:25:04|0.09254
15:25:05|0.09254
15:25:07|0.09219
15:25:08|0.092
15:25:09|0.09203
15:25:10|0.09207
15:25:11|0.09181
15:25:12|0.09273
15:25:13|0.0935
15:25:14|0.09219
15:25:15|0.09219
15:25:16|0.09219
15:25:17|0.09219
15:25:18|0.09351
15:25:20|0.09207
15:25:21|0.09208
15:25:22|0.09207
15:25:23|0.09207
15:25:24|0.09201
15:25:25|0.09201
15:25:26|0.09299
15:25:27|0.09299
15:25:28|0.09286
15:25:29|0.09212
15:25:30|0.09177
15:25:31|0.09176
15:25:32|0.09207
15:25:33|0.09176
15:25:34|0.09176
15:25:35|0.09176
15:25:36|0.09176
15:25:37|0.09124
15:25:38|0.09124
15:25:39|0.09276
15:25:40|0.09276
15:25:41|0.09276
15:25:42|0.09276
15:25:43|0.09136
15:25:44|0.09137
15:25:45|0.09103
15:25:46|0.09198
15:25:47|0.09084
15:25:48|0.09195
15:25:49|0.09195
15:25:50|0.09103
15:25:51|0.09103
15:25:52|0.0919
15:25:53|0.0919
15:25:54|0.0919
15:25:55|0.0919
15:25:56|0.0919
15:25:57|0.09123
15:25:58|0.09197
15:25:59|0.09197
15:26:00|0.09197
15:26:01|0.09197
15:26:02|0.09122
15:26:03|0.09122
15:26:04|0.09172
15:26:05|0.09172
15:26:06|0.09172
15:26:07|0.09172
15:26:09|0.09172
15:26:10|0.09138
15:26:12|0.09164
15:26:13|0.09164
15:26:14|0.09164
15:26:15|0.09164
15:26:16|0.09164
15:26:17|0.09171
15:26:18|0.09286
15:26:19|0.09286
15:26:21|0.09286
15:26:21|0.09286
15:26:22|0.09199
15:26:24|0.09199
15:26:25|0.09248
15:26:25|0.09248
15:26:27|0.09248
15:26:28|0.09248
15:26:29|0.09249
15:26:29|0.09249
15:26:30|0.09249
15:26:31|0.09249
15:26:33|0.09249
15:26:33|0.093
15:26:36|0.093
15:26:36|0.093
15:26:37|0.09312
15:26:38|0.095
15:26:39|0.0934
15:26:40|0.0934
15:26:41|0.0934
15:26:42|0.0934
15:26:43|0.0934
15:26:44|0.09368
15:26:45|0.0938
15:26:46|0.09398
15:26:47|0.09398
15:26:48|0.09398
15:26:49|0.09398
15:26:50|0.094
15:26:51|0.094
15:26:52|0.094
15:26:53|0.09396
15:26:54|0.0937
15:26:55|0.0946
15:26:56|0.0946
15:26:57|0.09453
15:26:58|0.09453
15:27:00|0.09453
15:27:00|0.0946
15:27:01|0.0946
15:27:02|0.0946
15:27:03|0.09385
15:27:04|0.0946
15:27:05|0.0946
15:27:07|0.09413
15:27:07|0.09413
15:27:10|0.09453
15:27:11|0.09511
15:27:13|0.09499
15:27:14|0.09425
15:27:15|0.09425
15:27:16|0.09413
15:27:18|0.09417
15:27:18|0.09417
15:27:19|0.09417
15:27:20|0.09417
15:27:21|0.095
15:27:22|0.09498
15:27:23|0.09419
15:27:24|0.09419
15:27:25|0.09419
15:27:26|0.09494
15:27:28|0.09495
15:27:29|0.09495
15:27:30|0.09495
15:27:31|0.09495
15:27:32|0.09421
15:27:34|0.095
15:27:34|0.0949
15:27:35|0.0949
15:27:36|0.09509
15:27:37|0.0942
15:27:38|0.09436
15:27:40|0.09436
15:27:40|0.09436
15:27:41|0.09436
15:27:42|0.09436
15:27:43|0.09427
15:27:44|0.09436
15:27:45|0.09436
15:27:46|0.09435
15:27:47|0.09435
15:27:48|0.09429
15:27:49|0.09417
15:27:50|0.09417
15:27:51|0.09429
15:27:52|0.094
15:27:53|0.094
15:27:54|0.09429
15:27:55|0.0943
15:27:56|0.09431
15:27:57|0.09429
15:27:58|0.09429
15:27:59|0.09429
15:28:01|0.09429
15:28:01|0.09429
15:28:02|0.09429
15:28:03|0.09429
15:28:04|0.09401
15:28:05|0.09401
15:28:06|0.09401
15:28:08|0.09401
15:28:10|0.09401
15:28:11|0.0938
15:28:12|0.09303
15:28:14|0.09394
15:28:15|0.09284
15:28:16|0.09395
15:28:17|0.09395
15:28:19|0.09395
15:28:20|0.09314
15:28:21|0.09314
15:28:22|0.09314
15:28:23|0.09314
15:28:24|0.09314
15:28:25|0.09314
15:28:26|0.09314
15:28:27|0.0938
15:28:28|0.0938
15:28:29|0.093
15:28:30|0.09296
15:28:31|0.09296
15:28:32|0.093
15:28:33|0.09248
15:28:34|0.09384
15:28:35|0.09384
15:28:36|0.09384
15:28:37|0.09384
15:28:38|0.09248
15:28:39|0.09248
15:28:40|0.09248
15:28:41|0.09203
15:28:42|0.09371
15:28:43|0.09371
15:28:44|0.09371
15:28:45|0.09371
15:28:46|0.09371
15:28:47|0.09371
15:28:48|0.09371
15:28:49|0.09371
15:28:50|0.09371
15:28:51|0.09371
15:28:52|0.09371
15:28:53|0.09371
15:28:54|0.09371
15:28:55|0.09371
15:28:56|0.09371
15:28:57|0.09371
15:28:58|0.09371
15:28:59|0.09242
15:29:00|0.09241
15:29:01|0.09371
15:29:02|0.09237
15:29:03|0.0925
15:29:04|0.09363
15:29:05|0.09251
15:29:06|0.09288
15:29:07|0.0925
15:29:08|0.092
15:29:10|0.09188
15:29:12|0.09188
15:29:12|0.09188
15:29:14|0.09249
15:29:15|0.09249
15:29:16|0.09249
15:29:16|0.09249
15:29:18|0.09171
15:29:19|0.09113
15:29:20|0.09113
15:29:21|0.09079
15:29:22|0.09078
15:29:23|0.09078
15:29:24|0.09078
15:29:25|0.0908
15:29:27|0.09078
15:29:27|0.09021
15:29:28|0.09077
15:29:29|0.09022
15:29:30|0.09022
15:29:31|0.09022
15:29:32|0.09022
15:29:33|0.09039
15:29:34|0.09039
15:29:35|0.08911
15:29:36|0.08998
15:29:37|0.08998
15:29:38|0.0908
15:29:39|0.09023
15:29:40|0.09077
15:29:41|0.09024
15:29:42|0.09023
15:29:43|0.09023
15:29:44|0.09022
15:29:45|0.09022
15:29:46|0.09023
15:29:47|0.09022
15:29:48|0.09023
15:29:49|0.09023
15:29:50|0.09021
15:29:51|0.09023
15:29:52|0.09023
15:29:53|0.09023
15:29:54|0.09023
15:29:55|0.09075
15:29:56|0.09075
15:29:57|0.09075
15:29:58|0.09075
15:29:59|0.08968
15:30:00|0.08968
15:30:01|0.09076
15:30:02|0.09076
15:30:03|0.09076
15:30:04|0.09076
15:30:05|0.09075
15:30:06|0.08992
15:30:07|0.08992
15:30:08|0.08992
15:30:10|0.09076
15:30:12|0.08993
15:30:12|0.08993
15:30:14|0.09075
15:30:15|0.09075
15:30:17|0.09075
15:30:18|0.0908
15:30:18|0.0908
15:30:20|0.091
15:30:21|0.09025
15:30:21|0.09158
15:30:23|0.0905
15:30:24|0.09157
15:30:25|0.09157
15:30:25|0.09157
15:30:26|0.09157
15:30:28|0.09157
15:30:29|0.09157
15:30:30|0.09157
15:30:31|0.09158
15:30:32|0.09157
15:30:33|0.09195
15:30:34|0.09195
15:30:35|0.09195
15:30:35|0.09157
15:30:36|0.09157
15:30:38|0.09156
15:30:39|0.09156
15:30:40|0.09156
15:30:40|0.09156
15:30:41|0.09156
15:30:43|0.09157
15:30:44|0.09198
15:30:45|0.09198
15:30:45|0.09198
15:30:47|0.09198
15:30:48|0.09157
15:30:48|0.09157
15:30:49|0.09157
15:30:50|0.09157
15:30:51|0.09157
15:30:52|0.09156
15:30:54|0.09156
15:30:54|0.09156
15:30:55|0.09156
15:30:57|0.09081
15:30:57|0.0908
15:30:58|0.0908
15:31:00|0.09056
15:31:00|0.0905
15:31:02|0.08993
15:31:02|0.09083
15:31:04|0.08994
15:31:05|0.08994
15:31:05|0.08871
15:31:06|0.08965
15:31:07|0.09039
15:31:09|0.08909
15:31:10|0.08992
15:31:11|0.08919
15:31:13|0.08919
15:31:14|0.08919
15:31:15|0.08919
15:31:16|0.08919
15:31:17|0.08978
15:31:19|0.08971
15:31:20|0.08855
15:31:21|0.08855
15:31:22|0.08855
15:31:23|0.08852
15:31:24|0.08853
15:31:25|0.08813
15:31:27|0.08854
15:31:27|0.08855
15:31:29|0.08855
15:31:29|0.08854
15:31:31|0.08808
15:31:32|0.08808
15:31:33|0.08808
15:31:34|0.08855
15:31:35|0.08855
15:31:36|0.08854
15:31:37|0.08854
15:31:38|0.08854
15:31:39|0.08808
15:31:40|0.08808
15:31:42|0.08808
15:31:43|0.08854
15:31:43|0.08854
15:31:44|0.08854
15:31:45|0.08854
15:31:47|0.08853
15:31:48|0.08853
15:31:49|0.08853
15:31:50|0.08822
15:31:51|0.08822
15:31:52|0.08854
15:31:53|0.08854
15:31:54|0.08854
15:31:55|0.08822
15:31:56|0.08822
15:31:57|0.08846
15:31:58|0.08848
15:31:59|0.08848
15:32:00|0.08848
15:32:01|0.08846
15:32:02|0.08846
15:32:03|0.08845
15:32:04|0.08815
15:32:05|0.08816
15:32:06|0.08816
15:32:07|0.08849
15:32:08|0.08845
15:32:09|0.08816
15:32:10|0.08816
15:32:12|0.08816
15:32:13|0.08855
15:32:14|0.0872
15:32:16|0.0872
15:32:17|0.08809
15:32:18|0.08809
15:32:19|0.08807
15:32:20|0.08722
15:32:21|0.08722
15:32:22|0.08722
15:32:23|0.08722
15:32:24|0.08722
15:32:25|0.08722
15:32:26|0.08722
15:32:27|0.08672
15:32:28|0.08712
15:32:29|0.087
15:32:30|0.087
15:32:31|0.087
15:32:32|0.087
15:32:33|0.08703
15:32:34|0.087
15:32:35|0.087
15:32:36|0.08701
15:32:37|0.08772
15:32:38|0.08772
15:32:39|0.08701
15:32:40|0.08766
15:32:41|0.087
15:32:42|0.08762
15:32:43|0.08762
15:32:44|0.08758
15:32:45|0.08758
15:32:46|0.08758
15:32:47|0.08758
15:32:48|0.08752
15:32:49|0.08702
15:32:50|0.08702
15:32:51|0.08702
15:32:52|0.08702
15:32:53|0.08779
15:32:54|0.08703
15:32:55|0.08778
15:32:56|0.08703
15:32:57|0.08764
15:32:58|0.08705
15:32:59|0.08759
15:33:00|0.08759
15:33:01|0.0875
15:33:02|0.0875
15:33:03|0.08705
15:33:04|0.08705
15:33:05|0.08697
15:33:06|0.08701
15:33:07|0.08701
15:33:08|0.08701
15:33:09|0.08696
15:33:10|0.0874
15:33:12|0.08664
15:33:13|0.08598
15:33:14|0.08616
15:33:16|0.08616
15:33:18|0.08527
15:33:18|0.08517
15:33:19|0.08517
15:33:20|0.08517
15:33:22|0.08849
15:33:24|0.08702
15:33:24|0.08602
15:33:25|0.086
15:33:26|0.086
15:33:27|0.08691
15:33:28|0.08691
15:33:29|0.08691
15:33:31|0.08639
15:33:32|0.08639
15:33:33|0.08639
15:33:34|0.08639
15:33:35|0.08639
15:33:36|0.08639
15:33:37|0.08639
15:33:38|0.08639
15:33:39|0.08738
15:33:39|0.08638
15:33:41|0.08638
15:33:42|0.08638
15:33:43|0.08732
15:33:44|0.08603
15:33:46|0.08604
15:33:46|0.08607
15:33:47|0.08607
15:33:48|0.08607
15:33:49|0.08607
15:33:50|0.08757
15:33:51|0.087
15:33:52|0.087
15:33:53|0.08732
15:33:54|0.08732
15:33:55|0.08732
15:33:56|0.08732
15:33:58|0.08757
15:33:59|0.08757
15:34:00|0.08716
15:34:01|0.08756
15:34:02|0.0879
15:34:03|0.0879
15:34:04|0.08781
15:34:05|0.08781
15:34:06|0.08781
15:34:07|0.08781
15:34:08|0.08773
15:34:08|0.08796
15:34:09|0.08796
15:34:11|0.08631
15:34:13|0.08699
15:34:13|0.08699
15:34:15|0.08792
15:34:17|0.08792
15:34:18|0.08795
15:34:19|0.08795
15:34:20|0.08795
15:34:21|0.08653
15:34:23|0.08788
15:34:23|0.08788
15:34:24|0.08792
15:34:25|0.08702
15:34:27|0.08702
15:34:28|0.08704
15:34:29|0.08704
15:34:30|0.08704
15:34:32|0.08702
15:34:32|0.08702
15:34:33|0.08701
15:34:34|0.08701
15:34:35|0.08701
15:34:36|0.08764
15:34:37|0.08765
15:34:38|0.08765
15:34:39|0.08704
15:34:40|0.08704
15:34:41|0.08704
15:34:42|0.08703
15:34:43|0.08703
15:34:44|0.08723
15:34:45|0.08723
15:34:46|0.08704
15:34:47|0.08704
15:34:48|0.08759
15:34:49|0.08701
15:34:50|0.08701
15:34:51|0.08701
15:34:52|0.08701
15:34:53|0.08701
15:34:54|0.087
15:34:55|0.087
15:34:56|0.087
15:34:57|0.087
15:34:58|0.08704
15:34:59|0.08729
15:35:00|0.08729
15:35:01|0.08729
15:35:02|0.087
15:35:03|0.087
15:35:04|0.08729
15:35:05|0.087
15:35:06|0.087
15:35:07|0.08683
15:35:08|0.08683
15:35:09|0.08707
15:35:11|0.08728
15:35:11|0.0873
15:35:12|0.0873
15:35:14|0.0879
15:35:16|0.09199
15:35:17|0.09196
15:35:19|0.0902
15:35:19|0.09
15:35:20|0.08999
15:35:21|0.09198
15:35:22|0.093
15:35:23|0.09307
15:35:24|0.09422
15:35:26|0.09221
15:35:27|0.09202
15:35:29|0.09204
15:35:29|0.09286
15:35:31|0.09226
15:35:32|0.09228
15:35:33|0.09285
15:35:34|0.09199
15:35:34|0.09222
15:35:36|0.0922
15:35:37|0.09204
15:35:38|0.09226
15:35:39|0.09206
15:35:39|0.09219
15:35:40|0.092
15:35:42|0.09226
15:35:43|0.09275
15:35:45|0.09199
15:35:45|0.092
15:35:46|0.09199
15:35:47|0.092
15:35:48|0.09104
15:35:49|0.09201
15:35:50|0.09201
15:35:51|0.09199
15:35:52|0.09199
15:35:53|0.09199
15:35:54|0.09199
15:35:55|0.09244
15:35:56|0.092
15:35:57|0.09231
15:35:58|0.09399
15:35:59|0.09313
15:36:00|0.09328
15:36:01|0.09329
15:36:02|0.09402
15:36:03|0.09314
15:36:04|0.09314
15:36:05|0.09421
15:36:06|0.09316
15:36:07|0.09213
15:36:08|0.09217
15:36:09|0.09201
15:36:10|0.09205
15:36:11|0.09205
15:36:12|0.09203
15:36:14|0.09207
15:36:15|0.09209
15:36:16|0.0921
15:36:17|0.09288
15:36:18|0.09288
15:36:19|0.09201
15:36:20|0.09201
15:36:22|0.09296
15:36:22|0.09234
15:36:24|0.09355
15:36:25|0.09228
15:36:27|0.09228
15:36:28|0.09241
15:36:29|0.09358
15:36:30|0.09237
15:36:31|0.09253
15:36:32|0.09357
15:36:33|0.09201
15:36:34|0.09201
15:36:35|0.09201
15:36:35|0.0921
15:36:37|0.0921
15:36:37|0.09201
15:36:39|0.09074
15:36:40|0.09199
15:36:41|0.09199
15:36:42|0.09099
15:36:43|0.09099
15:36:44|0.091
15:36:45|0.091
15:36:46|0.09106
15:36:47|0.09106
15:36:48|0.09197
15:36:49|0.09143
15:36:50|0.09143
15:36:51|0.09143
15:36:52|0.09074
15:36:53|0.09078
15:36:54|0.09078
15:36:55|0.09077
15:36:56|0.09077
15:36:57|0.09077
15:36:58|0.09094
15:36:59|0.09083
15:37:00|0.09168
15:37:00|0.09078
15:37:02|0.09074
15:37:03|0.09087
15:37:04|0.09079
15:37:05|0.09147
15:37:06|0.092
15:37:07|0.09084
15:37:08|0.09233
15:37:09|0.09233
15:37:09|0.09233
15:37:10|0.09117
15:37:12|0.09117
15:37:13|0.09117
15:37:15|0.09202
15:37:16|0.09262
15:37:16|0.09262
15:37:18|0.09263
15:37:20|0.09349
15:37:21|0.09262
15:37:22|0.09348
15:37:23|0.09348
15:37:24|0.09348
15:37:25|0.09317
15:37:26|0.09317
15:37:27|0.09326
15:37:28|0.09317
15:37:29|0.09317
15:37:30|0.09262
15:37:31|0.09262
15:37:32|0.09262
15:37:33|0.09277
15:37:34|0.09272
15:37:35|0.09272
15:37:36|0.09262
15:37:37|0.09262
15:37:38|0.09262
15:37:39|0.092
15:37:40|0.09201
15:37:41|0.09201
15:37:42|0.09277
15:37:43|0.09277
15:37:44|0.09211
15:37:45|0.09128
15:37:46|0.09295
15:37:48|0.09295
15:37:49|0.09295
15:37:50|0.09209
15:37:51|0.093
15:37:52|0.09272
15:37:53|0.09272
15:37:54|0.09272
15:37:55|0.09272
15:37:56|0.09272
15:37:57|0.09272
15:37:58|0.09204
15:37:59|0.092
15:38:00|0.09251
15:38:01|0.09272
15:38:02|0.09207
15:38:03|0.09151
15:38:04|0.09151
15:38:05|0.09199
15:38:06|0.09199
15:38:07|0.09176
15:38:08|0.09176
15:38:09|0.092
15:38:10|0.092
15:38:11|0.09215
15:38:12|0.09215
15:38:13|0.09216
15:38:14|0.09216
15:38:16|0.09216
15:38:17|0.09216
15:38:18|0.09271
15:38:19|0.093
15:38:20|0.093
15:38:21|0.093
15:38:22|0.093
15:38:24|0.093
15:38:25|0.09222
15:38:26|0.09161
15:38:26|0.093
15:38:28|0.09299
15:38:28|0.09299
15:38:30|0.09157
15:38:31|0.09297
15:38:32|0.09209
15:38:32|0.09209
15:38:34|0.09206
15:38:34|0.09039
15:38:36|0.09039
15:38:36|0.09039
15:38:37|0.09039
15:38:38|0.09039
15:38:39|0.09039
15:38:41|0.09117
15:38:41|0.09117
15:38:42|0.09117
15:38:44|0.09117
15:38:45|0.09117
15:38:45|0.09117
15:38:47|0.09163
15:38:47|0.09163
15:38:49|0.09163
15:38:49|0.0921
15:38:51|0.0921
15:38:51|0.09156
15:38:53|0.09297
15:38:54|0.0923
15:38:55|0.09233
15:38:56|0.09233
15:38:57|0.09233
15:38:58|0.0916
15:38:59|0.0916
15:39:00|0.09162
15:39:01|0.09163
15:39:02|0.09251
15:39:03|0.09251
15:39:04|0.09193
15:39:05|0.09193
15:39:06|0.09193
15:39:07|0.09195
15:39:08|0.09184
15:39:09|0.09195
15:39:10|0.09153
15:39:11|0.09152
15:39:12|0.09152
15:39:13|0.09152
15:39:14|0.09152
15:39:15|0.09152
15:39:17|0.0916
15:39:18|0.09159
15:39:20|0.09167
15:39:20|0.09194
15:39:22|0.09194
15:39:23|0.09101
15:39:24|0.09103
15:39:25|0.09103
15:39:26|0.09103
15:39:28|0.0919
15:39:29|0.09111
15:39:30|0.09111
15:39:32|0.09126
15:39:33|0.09119
15:39:34|0.09082
15:39:35|0.09051
15:39:35|0.09051
15:39:36|0.09087
15:39:37|0.09087
15:39:39|0.09118
15:39:39|0.09118
15:39:41|0.09118
15:39:41|0.09044
15:39:42|0.09044
15:39:44|0.09044
15:39:45|0.09044
15:39:45|0.09044
15:39:47|0.09126
15:39:47|0.09126
15:39:49|0.09152
15:39:50|0.091
15:39:50|0.09259
15:39:52|0.09199
15:39:53|0.09199
15:39:53|0.092
15:39:54|0.092
15:39:55|0.09101
15:39:57|0.092
15:39:58|0.09198
15:39:58|0.09198
15:40:00|0.09198
15:40:00|0.09117
15:40:01|0.09117
15:40:02|0.09117
15:40:04|0.09105
15:40:04|0.09198
15:40:05|0.09198
15:40:07|0.09207
15:40:07|0.09207
15:40:08|0.09207
15:40:09|0.09226
15:40:11|0.09258
15:40:11|0.09234
15:40:12|0.092
15:40:13|0.092
15:40:15|0.092
15:40:15|0.09201
15:40:17|0.09209
15:40:18|0.092
15:40:19|0.09256
15:40:20|0.0926
15:40:21|0.09201
15:40:23|0.09217
15:40:24|0.092
15:40:25|0.092
15:40:26|0.092
15:40:27|0.0926
15:40:28|0.0926
15:40:28|0.09202
15:40:29|0.09291
15:40:31|0.09291
15:40:32|0.09291
15:40:33|0.09292
15:40:34|0.09207
15:40:34|0.0927
15:40:35|0.09291
15:40:37|0.09291
15:40:38|0.09105
15:40:38|0.09105
15:40:39|0.09141
15:40:41|0.09128
15:40:42|0.09258
15:40:43|0.09126
15:40:43|0.09126
15:40:45|0.09122
15:40:46|0.09124
15:40:47|0.09124
15:40:48|0.09117
15:40:49|0.09122
15:40:50|0.09117
15:40:51|0.09138
15:40:52|0.09123
15:40:53|0.09234
15:40:54|0.09228
15:40:56|0.09228
15:40:57|0.09124
15:40:58|0.092
15:40:58|0.09228
15:40:59|0.09255
15:41:01|0.09128
15:41:02|0.09128
15:41:03|0.09293
15:41:04|0.09292
15:41:05|0.09202
15:41:06|0.09202
15:41:07|0.09207
15:41:08|0.09208
15:41:09|0.09174
15:41:10|0.09174
15:41:11|0.09174
15:41:12|0.09174
15:41:13|0.09174
15:41:14|0.09174
15:41:15|0.09174
15:41:16|0.09226
15:41:17|0.09226
15:41:19|0.09262
15:41:20|0.09211
15:41:21|0.09251
15:41:23|0.09211
15:41:24|0.09251
15:41:25|0.09251
15:41:26|0.0925
15:41:27|0.0925
15:41:28|0.09252
15:41:29|0.09252
15:41:30|0.09252
15:41:31|0.09224
15:41:33|0.09224
15:41:34|0.09297
15:41:34|0.09297
15:41:36|0.09297
15:41:37|0.09297
15:41:38|0.09297
15:41:39|0.09233
15:41:39|0.09233
15:41:40|0.09233
15:41:42|0.09233
15:41:42|0.09226
15:41:44|0.09221
15:41:45|0.09221
15:41:46|0.09221
15:41:47|0.09223
15:41:48|0.09223
15:41:48|0.09223
15:41:50|0.09234
15:41:50|0.09296
15:41:51|0.093
15:41:53|0.09297
15:41:53|0.093
15:41:55|0.093
15:41:55|0.093
15:41:57|0.09305
15:41:58|0.09297
15:41:58|0.09297
15:41:59|0.09297
15:42:01|0.09312
15:42:01|0.09307
15:42:03|0.09307
15:42:04|0.093
15:42:05|0.093
15:42:06|0.09311
15:42:07|0.09311
15:42:07|0.09317
15:42:09|0.09317
15:42:10|0.09316
15:42:11|0.09315
15:42:12|0.09315
15:42:13|0.09315
15:42:13|0.09315
15:42:15|0.09315
15:42:16|0.09308
15:42:17|0.09396
15:42:18|0.09317
15:42:20|0.09372
15:42:21|0.09436
15:42:23|0.09436
15:42:23|0.09329
15:42:25|0.09297
15:42:26|0.093
15:42:27|0.093
15:42:27|0.0948
15:42:29|0.09312
15:42:30|0.09312
15:42:31|0.09396
15:42:32|0.09395
15:42:32|0.09395
15:42:34|0.09323
15:42:35|0.09221
15:42:37|0.09303
15:42:37|0.09304
15:42:38|0.09303
15:42:39|0.09303
15:42:40|0.09311
15:42:41|0.09311
15:42:42|0.09311
15:42:43|0.09315
15:42:44|0.09304
15:42:45|0.09314
15:42:46|0.09318
15:42:47|0.09367
15:42:48|0.09323
15:42:49|0.0932
15:42:50|0.09353
15:42:51|0.09325
15:42:52|0.09304
15:42:53|0.09304
15:42:54|0.09304
15:42:55|0.09304
15:42:56|0.09304
15:42:57|0.09309
15:42:58|0.0932
15:42:59|0.0932
15:43:00|0.09324
15:43:01|0.09324
15:43:02|0.09324
15:43:03|0.09324
15:43:04|0.09231
15:43:05|0.09231
15:43:06|0.09326
15:43:07|0.09332
15:43:08|0.09309
15:43:09|0.09309
15:43:10|0.09307
15:43:11|0.09239
15:43:12|0.09241
15:43:13|0.09218
15:43:14|0.0929
15:43:15|0.09289
15:43:16|0.09289
15:43:17|0.09248
15:43:18|0.09256
15:43:20|0.09257
15:43:20|0.09258
15:43:23|0.09332
15:43:24|0.09232
15:43:26|0.0927
15:43:26|0.09287
15:43:27|0.09288
15:43:29|0.09214
15:43:30|0.09283
15:43:31|0.09231
15:43:33|0.09253
15:43:33|0.09253
15:43:34|0.09213
15:43:35|0.09286
15:43:36|0.09286
15:43:37|0.09252
15:43:38|0.0926
15:43:39|0.092
15:43:40|0.092
15:43:41|0.09211
15:43:42|0.09212
15:43:43|0.09181
15:43:44|0.09233
15:43:45|0.09233
15:43:46|0.092
15:43:47|0.0929
15:43:49|0.09204
15:43:50|0.09212
15:43:51|0.09212
15:43:52|0.09198
15:43:52|0.09268
15:43:54|0.09207
15:43:55|0.09299
15:43:56|0.09299
15:43:57|0.0924
15:43:57|0.09201
15:43:59|0.09234
15:44:00|0.09198
15:44:01|0.09198
15:44:01|0.092
15:44:03|0.092
15:44:04|0.092
15:44:05|0.09212
15:44:05|0.092
15:44:07|0.09352
15:44:08|0.09299
15:44:09|0.09233
15:44:10|0.09201
15:44:11|0.09164
15:44:12|0.09172
15:44:13|0.09172
15:44:14|0.0922
15:44:15|0.092
15:44:16|0.09132
15:44:17|0.09247
15:44:18|0.09344
15:44:19|0.09222
15:44:20|0.09234
15:44:22|0.09234
15:44:22|0.09139
15:44:24|0.09397
15:44:25|0.09201
15:44:27|0.0919
15:44:28|0.09203
15:44:28|0.09151
15:44:30|0.09174
15:44:31|0.09174
15:44:32|0.09133
15:44:33|0.09104
15:44:34|0.09136
15:44:35|0.09136
15:44:36|0.09133
15:44:37|0.09108
15:44:38|0.09108
15:44:39|0.09108
15:44:40|0.09104
15:44:41|0.09104
15:44:42|0.09104
15:44:43|0.091
15:44:44|0.09119
15:44:45|0.09077
15:44:46|0.09044
15:44:47|0.09111
15:44:48|0.09059
15:44:49|0.09093
15:44:50|0.09111
15:44:51|0.09234
15:44:52|0.09234
15:44:53|0.09197
15:44:54|0.09128
15:44:55|0.09081
15:44:56|0.09085
15:44:58|0.09092
15:44:59|0.09092
15:45:00|0.09136
15:45:01|0.09109
15:45:01|0.09139
15:45:03|0.09133
15:45:03|0.09137
15:45:04|0.09139
15:45:06|0.09126
15:45:06|0.09124
15:45:08|0.09124
15:45:08|0.09125
15:45:09|0.09131
15:45:10|0.09109
15:45:11|0.09113
15:45:12|0.09113
15:45:14|0.09131
15:45:15|0.09103
15:45:15|0.09103
15:45:17|0.09096
15:45:17|0.09131
15:45:19|0.09275
15:45:20|0.09117
15:45:21|0.09117
15:45:23|0.09097
15:45:23|0.09096
15:45:25|0.09096
15:45:26|0.09108
15:45:26|0.09096
15:45:28|0.0912
15:45:29|0.0912
15:45:30|0.09097
15:45:30|0.09102
15:45:32|0.0911
15:45:33|0.09117
15:45:33|0.09121
15:45:35|0.09123
15:45:36|0.09123
15:45:36|0.09123
15:45:37|0.09201
15:45:39|0.092
15:45:40|0.092
15:45:40|0.092
15:45:42|0.092
15:45:42|0.092
15:45:43|0.09201
15:45:45|0.092
15:45:46|0.092
15:45:46|0.09201
15:45:48|0.092
15:45:49|0.09196
15:45:49|0.09196
15:45:51|0.09196
15:45:52|0.09208
15:45:53|0.09208
15:45:54|0.09208
15:45:55|0.09208
15:45:56|0.09208
15:45:57|0.09208
15:45:58|0.09129
15:45:59|0.09129
15:46:00|0.09129
15:46:01|0.09129
15:46:02|0.09137
15:46:03|0.09137
15:46:04|0.09215
15:46:05|0.09209
15:46:06|0.09209
15:46:07|0.09209
15:46:08|0.09132
15:46:09|0.09124
15:46:10|0.0914
15:46:11|0.0914
15:46:12|0.09137
15:46:13|0.09137
15:46:14|0.09144
15:46:15|0.09143
15:46:16|0.0914
15:46:17|0.09208
15:46:18|0.0914
15:46:19|0.0914
15:46:20|0.09209
15:46:21|0.0921
15:46:22|0.09202
15:46:24|0.092
15:46:25|0.09169
15:46:27|0.09163
15:46:27|0.09172
15:46:29|0.09171
15:46:30|0.09174
15:46:31|0.09174
15:46:32|0.09184
15:46:34|0.09217
15:46:34|0.09105
15:46:36|0.09105
15:46:37|0.09105
15:46:38|0.09105
15:46:39|0.09105
15:46:40|0.0919
15:46:41|0.09189
15:46:43|0.09135
15:46:44|0.09135
15:46:45|0.09243
15:46:46|0.09243
15:46:46|0.09177
15:46:48|0.0925
15:46:49|0.09146
15:46:49|0.09176
15:46:51|0.09178
15:46:52|0.09178
15:46:53|0.09178
15:46:54|0.09189
15:46:55|0.09189
15:46:56|0.09189
15:46:57|0.09189
15:46:58|0.09269
15:46:59|0.09269
15:47:00|0.09269
15:47:01|0.09269
15:47:02|0.09271
15:47:03|0.09271
15:47:04|0.09269
15:47:05|0.09271
15:47:06|0.09278
15:47:07|0.09278
15:47:08|0.09278
15:47:10|0.09285
15:47:10|0.09269
15:47:12|0.09287
15:47:12|0.093
15:47:14|0.093
15:47:15|0.0955
15:47:15|0.0955
15:47:16|0.0955
15:47:17|0.0955
15:47:18|0.0955
15:47:19|0.09551
15:47:21|0.09656
15:47:21|0.09601
15:47:23|0.09659
15:47:23|0.09681
15:47:25|0.0977
15:47:27|0.09665
15:47:28|0.0955
15:47:29|0.09423
15:47:31|0.09248
15:47:31|0.0923
15:47:33|0.09242
15:47:33|0.09244
15:47:34|0.09121
15:47:36|0.0918
15:47:37|0.0919
15:47:38|0.09451
15:47:39|0.09452
15:47:40|0.09452
15:47:41|0.09454
15:47:42|0.0945
15:47:43|0.09288
15:47:44|0.09373
15:47:45|0.095
15:47:46|0.09403
15:47:48|0.0935
15:47:48|0.09301
15:47:50|0.09311
15:47:50|0.09248
15:47:52|0.09248
15:47:52|0.09248
15:47:53|0.093
15:47:55|0.09258
15:47:55|0.09257
15:47:57|0.09249
15:47:57|0.09261
15:47:59|0.09455
15:48:00|0.09455
15:48:00|0.09398
15:48:01|0.09291
15:48:02|0.09291
15:48:03|0.09324
15:48:04|0.09324
15:48:06|0.09296
15:48:07|0.09301
15:48:08|0.09301
15:48:09|0.09301
15:48:10|0.09286
15:48:11|0.09286
15:48:12|0.09289
15:48:13|0.09289
15:48:15|0.09251
15:48:16|0.09252
15:48:16|0.09258
15:48:17|0.09289
15:48:18|0.09277
15:48:19|0.09296
15:48:20|0.09295
15:48:22|0.09295
15:48:23|0.09295
15:48:23|0.093
15:48:25|0.0926
15:48:27|0.09259
15:48:28|0.09259
15:48:29|0.0927
15:48:29|0.09254
15:48:31|0.0925
15:48:33|0.0925
15:48:33|0.09259
15:48:34|0.09259
15:48:36|0.09271
15:48:37|0.09271
15:48:38|0.09271
15:48:39|0.09267
15:48:40|0.0925
15:48:41|0.09258
15:48:42|0.0925
15:48:43|0.0925
15:48:44|0.09273
15:48:45|0.09268
15:48:46|0.09272
15:48:47|0.09276
15:48:48|0.09357
15:48:48|0.09278
15:48:49|0.09278
15:48:51|0.09302
15:48:51|0.09357
15:48:53|0.09336
15:48:54|0.09397
15:48:55|0.09352
15:48:56|0.09377
15:48:57|0.09318
15:48:57|0.09381
15:48:59|0.09423
15:49:00|0.09423
15:49:01|0.094
15:49:02|0.09324
15:49:03|0.09472
15:49:04|0.09452
15:49:05|0.09439
15:49:06|0.09439
15:49:07|0.09439
15:49:08|0.0944
15:49:09|0.09499
15:49:09|0.09499
15:49:10|0.09499
15:49:12|0.09499
15:49:13|0.09394
15:49:13|0.09499
15:49:15|0.09499
15:49:15|0.0943
15:49:17|0.0943
15:49:18|0.095
15:49:19|0.09499
15:49:20|0.09499
15:49:21|0.09499
15:49:22|0.09556
15:49:23|0.09556
15:49:24|0.09537
15:49:25|0.09537
15:49:27|0.09501
15:49:27|0.09501
15:49:29|0.09625
15:49:30|0.097
15:49:32|0.0995
15:49:33|0.0995
15:49:34|0.097
15:49:35|0.09599
15:49:36|0.09668
15:49:37|0.09272
15:49:38|0.09381
15:49:39|0.09452
15:49:40|0.09459
15:49:41|0.09459
15:49:42|0.095
15:49:43|0.095
15:49:44|0.09398
15:49:45|0.09453
15:49:46|0.09424
15:49:47|0.09376
15:49:48|0.094
15:49:49|0.09387
15:49:50|0.09449
15:49:51|0.09449
15:49:52|0.09449
15:49:53|0.09385
15:49:54|0.09385
15:49:55|0.09399
15:49:56|0.09399
15:49:57|0.093
15:49:59|0.093
15:49:59|0.09317
15:50:00|0.09302
15:50:01|0.093
15:50:02|0.09362
15:50:03|0.09273
15:50:04|0.09308
15:50:05|0.09288
15:50:06|0.09288
15:50:07|0.09307
15:50:08|0.09307
15:50:09|0.09299
15:50:10|0.09299
15:50:11|0.0947
15:50:12|0.096
15:50:13|0.09799
15:50:14|0.09386
15:50:15|0.09407
15:50:16|0.098
15:50:17|0.09321
15:50:18|0.09498
15:50:19|0.09498
15:50:20|0.09498
15:50:21|0.09498
15:50:22|0.09308
15:50:23|0.09514
15:50:24|0.09514
15:50:25|0.09503
15:50:27|0.0956
15:50:29|0.0956
15:50:29|0.09514
15:50:30|0.09514
15:50:31|0.09514
15:50:32|0.09498
15:50:33|0.095
15:50:34|0.09558
15:50:36|0.09558
15:50:37|0.09558
15:50:39|0.09514
15:50:39|0.09514
15:50:40|0.09514
15:50:42|0.09512
15:50:43|0.09498
15:50:44|0.09498
15:50:45|0.09498
15:50:46|0.09498
15:50:47|0.09498
15:50:48|0.09452
15:50:49|0.09452
15:50:50|0.09438
15:50:51|0.09438
15:50:52|0.09438
15:50:53|0.09438
15:50:54|0.09448
15:50:55|0.09452
15:50:56|0.09437
15:50:57|0.09436
15:50:59|0.09436
15:50:59|0.09436
15:51:00|0.09445
15:51:02|0.09445
15:51:02|0.09445
15:51:04|0.095
15:51:05|0.0943
15:51:05|0.09499
15:51:06|0.09499
15:51:07|0.09498
15:51:09|0.095
15:51:10|0.095
15:51:11|0.09455
15:51:11|0.09471
15:51:13|0.09471
15:51:14|0.09452
15:51:14|0.09435
15:51:15|0.09435
15:51:16|0.09389
15:51:18|0.09435
15:51:18|0.09435
15:51:20|0.09355
15:51:21|0.09378
15:51:22|0.09378
15:51:23|0.09339
15:51:24|0.09378
15:51:25|0.09378
15:51:26|0.09353
15:51:28|0.09364
15:51:29|0.09364
15:51:30|0.09364
15:51:31|0.09348
15:51:33|0.09363
15:51:34|0.09363
15:51:35|0.09378
15:51:36|0.09378
15:51:37|0.09378
15:51:38|0.09378
15:51:39|0.09378
15:51:40|0.09377
15:51:41|0.09339
15:51:42|0.09378
15:51:43|0.09398
15:51:44|0.09353
15:51:45|0.09454
15:51:47|0.0938
15:51:48|0.0938
15:51:48|0.0938
15:51:49|0.09378
15:51:51|0.09394
15:51:52|0.09496
15:51:53|0.09394
15:51:53|0.09378
15:51:54|0.09378
15:51:56|0.09394
15:51:56|0.09403
15:51:57|0.09409
15:51:59|0.09409
15:51:59|0.09465
15:52:01|0.09406
15:52:02|0.09406
15:52:02|0.09406
15:52:04|0.09405
15:52:05|0.09405
15:52:05|0.09378
15:52:07|0.09378
15:52:08|0.09378
15:52:09|0.09378
15:52:09|0.0939
15:52:10|0.0939
15:52:11|0.0935
15:52:12|0.0935
15:52:14|0.09354
15:52:15|0.09354
15:52:16|0.09358
15:52:16|0.09371
15:52:17|0.09392
15:52:18|0.0936
15:52:19|0.09367
15:52:20|0.09366
15:52:21|0.09369
15:52:22|0.09395
15:52:23|0.09396
15:52:25|0.09396
15:52:26|0.0939
15:52:27|0.0939
15:52:28|0.09395
15:52:30|0.09363
15:52:31|0.09363
15:52:32|0.09363
15:52:33|0.09384
15:52:34|0.09397
15:52:35|0.09397
15:52:36|0.09397
15:52:37|0.09397
15:52:38|0.09394
15:52:39|0.09397
15:52:40|0.09397
15:52:41|0.0939
15:52:42|0.09397
15:52:43|0.09397
15:52:44|0.09397
15:52:45|0.09397
15:52:46|0.094
15:52:47|0.09495
15:52:48|0.09495
15:52:50|0.09412
15:52:51|0.09413
15:52:52|0.09413
15:52:53|0.09415
15:52:54|0.09458
15:52:55|0.09495
15:52:56|0.09439
15:52:57|0.09406
15:52:58|0.09398
15:52:58|0.0949
15:52:59|0.0949
15:53:01|0.09426
15:53:02|0.09448
15:53:02|0.0946
15:53:03|0.09465
15:53:05|0.09465
15:53:06|0.09464
15:53:07|0.09499
15:53:08|0.095
15:53:09|0.095
15:53:10|0.095
15:53:11|0.09714
15:53:12|0.09741
15:53:13|0.09503
15:53:14|0.09511
15:53:15|0.09511
15:53:16|0.09549
15:53:17|0.09549
15:53:18|0.09591
15:53:19|0.09526
15:53:19|0.09524
15:53:21|0.0959
15:53:23|0.0959
15:53:23|0.09592
15:53:24|0.09539
15:53:25|0.09594
15:53:26|0.09592
15:53:27|0.09592
15:53:29|0.09592
15:53:31|0.09585
15:53:32|0.09593
15:53:34|0.09593
15:53:35|0.09593
15:53:36|0.09598
15:53:37|0.09597
15:53:38|0.09593
15:53:39|0.096
15:53:40|0.09608
15:53:41|0.09596
15:53:42|0.09682
15:53:43|0.09682
15:53:45|0.09682
15:53:45|0.09629
15:53:46|0.09769
15:53:47|0.09633
15:53:48|0.09634
15:53:49|0.097
15:53:50|0.09674
15:53:51|0.0963
15:53:52|0.09669
15:53:53|0.09629
15:53:54|0.09657
15:53:55|0.09657
15:53:56|0.09657
15:53:57|0.09657
15:53:58|0.09637
15:53:59|0.09637
15:54:00|0.09629
15:54:01|0.09636
15:54:02|0.09636
15:54:03|0.09629
15:54:04|0.09657
15:54:05|0.09639
15:54:06|0.09639
15:54:07|0.09639
15:54:08|0.09639
15:54:09|0.09639
15:54:10|0.0965
15:54:11|0.09654
15:54:12|0.09657
15:54:13|0.09657
15:54:14|0.09639
15:54:15|0.09639
15:54:16|0.09717
15:54:17|0.09717
15:54:18|0.09717
15:54:19|0.09664
15:54:20|0.09669
15:54:21|0.09677
15:54:22|0.09663
15:54:23|0.09663
15:54:24|0.09663
15:54:25|0.09663
15:54:26|0.09663
15:54:27|0.09663
15:54:29|0.09677
15:54:31|0.09679
15:54:31|0.09637
15:54:33|0.09658
15:54:35|0.09639
15:54:36|0.0968
15:54:38|0.09685
15:54:38|0.0968
15:54:39|0.0968
15:54:40|0.0968
15:54:41|0.09741
15:54:42|0.0975
15:54:43|0.09756
15:54:44|0.09764
15:54:45|0.09747
15:54:46|0.09747
15:54:47|0.09752
15:54:48|0.09771
15:54:49|0.09746
15:54:50|0.098
15:54:51|0.098
15:54:52|0.098
15:54:53|0.0981
15:54:54|0.0981
15:54:55|0.0981
15:54:56|0.09809
15:54:57|0.09817
15:54:58|0.09817
15:54:59|0.1
15:55:00|0.1021
15:55:01|0.10209
15:55:02|0.10337
15:55:03|0.104
15:55:04|0.10317
15:55:05|0.10271
15:55:06|0.10195
15:55:07|0.10125
15:55:08|0.10125
15:55:09|0.09993
15:55:10|0.10021
15:55:11|0.10019
15:55:12|0.10019
15:55:13|0.09844
15:55:14|0.09847
15:55:15|0.09887
15:55:16|0.09841
15:55:17|0.09838
15:55:18|0.09809
15:55:19|0.09804
15:55:20|0.09844
15:55:21|0.09842
15:55:22|0.09844
15:55:23|0.09804
15:55:24|0.0981
15:55:25|0.09823
15:55:26|0.09824
15:55:27|0.09804
15:55:28|0.09834
15:55:29|0.0984
15:55:31|0.09889
15:55:33|0.09841
15:55:33|0.09761
15:55:34|0.098
15:55:35|0.09798
15:55:36|0.09796
15:55:37|0.09744
15:55:38|0.09858
15:55:39|0.09751
15:55:40|0.09863
15:55:41|0.09741
15:55:42|0.0975
15:55:44|0.09834
15:55:44|0.09835
15:55:45|0.09784
15:55:46|0.09854
15:55:47|0.09785
15:55:48|0.0978
15:55:49|0.09809
15:55:50|0.09808
15:55:52|0.09761
15:55:53|0.0977
15:55:54|0.09753
15:55:55|0.09771
15:55:56|0.09769
15:55:57|0.09769
15:55:58|0.09769
15:55:59|0.09767
15:56:00|0.09744
15:56:01|0.09734
15:56:02|0.09734
15:56:02|0.09734
15:56:04|0.09733
15:56:05|0.09832
15:56:06|0.09832
15:56:07|0.09752
15:56:09|0.09786
15:56:09|0.09736
15:56:10|0.09743
15:56:11|0.09738
15:56:12|0.09754
15:56:13|0.09754
15:56:14|0.09738
15:56:15|0.09738
15:56:16|0.09754
15:56:17|0.09764
15:56:19|0.09838
15:56:20|0.09775
15:56:21|0.0979
15:56:23|0.098
15:56:23|0.098
15:56:24|0.09786
15:56:25|0.09814
15:56:26|0.09795
15:56:27|0.09844
15:56:28|0.09735
15:56:29|0.09771
15:56:30|0.098
15:56:32|0.098
15:56:34|0.098
15:56:34|0.09795
15:56:35|0.09799
15:56:37|0.09771
15:56:38|0.09791
15:56:39|0.09776
15:56:40|0.09785
15:56:41|0.09754
15:56:43|0.09751
15:56:43|0.09799
15:56:44|0.09799
15:56:45|0.09799
15:56:46|0.09768
15:56:47|0.09799
15:56:48|0.09763
15:56:49|0.09763
15:56:50|0.09763
15:56:51|0.09841
15:56:52|0.09841
15:56:53|0.09843
15:56:54|0.09784
15:56:55|0.09777
15:56:56|0.098
15:56:57|0.09801
15:56:58|0.09843
15:56:59|0.09801
15:57:01|0.09801
15:57:01|0.09801
15:57:02|0.09801
15:57:03|0.09801
15:57:04|0.09801
15:57:05|0.09763
15:57:07|0.09763
15:57:07|0.098
15:57:09|0.09763
15:57:10|0.098
15:57:10|0.098
15:57:12|0.098
15:57:13|0.0987
15:57:14|0.0987
15:57:15|0.09843
15:57:16|0.0987
15:57:17|0.0982
15:57:18|0.0982
15:57:19|0.0982
15:57:20|0.0982
15:57:21|0.09863
15:57:22|0.09811
15:57:23|0.09882
15:57:24|0.09882
15:57:25|0.09882
15:57:26|0.09841
15:57:27|0.09883
15:57:28|0.09869
15:57:30|0.09882
15:57:30|0.09882
15:57:31|0.09882
15:57:33|0.09877
15:57:35|0.09877
15:57:36|0.09863
15:57:38|0.09875
15:57:38|0.09873
15:57:39|0.09842
15:57:40|0.09841
15:57:41|0.09784
15:57:42|0.09847
15:57:43|0.09847
15:57:44|0.09784
15:57:46|0.09751
15:57:47|0.09814
15:57:48|0.09777
15:57:49|0.09777
15:57:51|0.09777
15:57:51|0.09777
15:57:52|0.09781
15:57:53|0.0975
15:57:54|0.0975
15:57:55|0.09763
15:57:56|0.09758
15:57:57|0.09757
15:57:58|0.0975
15:57:59|0.09793
15:58:00|0.09793
15:58:01|0.09777
15:58:02|0.0975
15:58:03|0.0975
15:58:04|0.0975
15:58:05|0.0976
15:58:06|0.0975
15:58:07|0.09724
15:58:08|0.09724
15:58:09|0.09754
15:58:11|0.09754
15:58:11|0.09754
15:58:12|0.09754
15:58:14|0.09849
15:58:14|0.09761
15:58:15|0.09771
15:58:17|0.09849
15:58:17|0.09754
15:58:18|0.09752
15:58:19|0.09752
15:58:20|0.09786
15:58:22|0.09786
15:58:22|0.09783
15:58:23|0.09783
15:58:25|0.09783
15:58:26|0.09775
15:58:26|0.0975
15:58:27|0.09765
15:58:28|0.09765
15:58:29|0.09765
15:58:31|0.0975
15:58:31|0.0975
15:58:33|0.09724
15:58:35|0.0974
15:58:36|0.0974
15:58:37|0.09724
15:58:38|0.0974
15:58:40|0.09729
15:58:41|0.09729
15:58:42|0.09749
15:58:42|0.09749
15:58:43|0.09749
15:58:45|0.0974
15:58:46|0.09724
15:58:47|0.09725
15:58:48|0.09725
15:58:49|0.09725
15:58:50|0.09725
15:58:51|0.09725
15:58:52|0.09725
15:58:53|0.09749
15:58:54|0.09733
15:58:55|0.09733
15:58:56|0.09733
15:58:57|0.09724
15:58:58|0.09724
15:58:59|0.09724
15:59:00|0.09729
15:59:01|0.09734
15:59:02|0.09733
15:59:03|0.09724
15:59:04|0.09702
15:59:05|0.09721
15:59:06|0.09702
15:59:07|0.09721
15:59:08|0.09722
15:59:09|0.097
15:59:10|0.09721
15:59:11|0.09721
15:59:12|0.0969
15:59:13|0.09683
15:59:14|0.097
15:59:15|0.09687
15:59:16|0.09704
15:59:17|0.097
15:59:19|0.097
15:59:20|0.09698
15:59:21|0.09684
15:59:22|0.09684
15:59:23|0.09705
15:59:24|0.09705
15:59:25|0.09686
15:59:25|0.09705
15:59:27|0.09699
15:59:28|0.09698
15:59:29|0.09698
15:59:29|0.09698
15:59:31|0.09698
15:59:32|0.09698
15:59:33|0.09664
15:59:35|0.0969
15:59:36|0.0969
15:59:36|0.09664
15:59:38|0.09678
15:59:40|0.0967
15:59:40|0.09654
15:59:42|0.09651
15:59:43|0.09579
15:59:44|0.0959
15:59:45|0.09602
15:59:46|0.09602
15:59:47|0.09523
15:59:48|0.09523
15:59:49|0.09523
15:59:51|0.09588
15:59:53|0.09507
15:59:53|0.09535
15:59:54|0.09501
15:59:55|0.09589
15:59:56|0.09528
15:59:57|0.09528
15:59:58|0.09568
15:59:59|0.09568
16:00:00|0.09568
16:00:01|0.09535
16:00:02|0.09513
16:00:03|0.09499
16:00:04|0.0944
16:00:05|0.0944
16:00:06|0.0944
16:00:07|0.0944
16:00:08|0.09481
16:00:09|0.09438
16:00:10|0.09438
16:00:11|0.09439
16:00:12|0.0944
16:00:13|0.0944
16:00:15|0.09429
16:00:16|0.09401
16:00:17|0.09386
16:00:18|0.09386
16:00:18|0.09386
16:00:20|0.09388
16:00:20|0.09426
16:00:23|0.0939
16:00:23|0.0939
16:00:24|0.0939
16:00:25|0.0939
16:00:26|0.09405
16:00:27|0.09427
16:00:28|0.09427
16:00:29|0.09387
16:00:30|0.0939
16:00:31|0.09347
16:00:32|0.09335
16:00:34|0.09335
16:00:36|0.09345
16:00:37|0.09301
16:00:38|0.0933
16:00:40|0.09331
16:00:40|0.0933
16:00:41|0.09301
16:00:42|0.0933
16:00:44|0.09328
16:00:45|0.093
16:00:46|0.093
16:00:47|0.09326
16:00:48|0.093
16:00:49|0.09329
16:00:50|0.093
16:00:51|0.09331
16:00:51|0.09331
16:00:53|0.093
16:00:54|0.09251
16:00:55|0.09268
16:00:56|0.09268
16:00:57|0.09158
16:00:58|0.09146
16:00:59|0.09239
16:00:59|0.09264
16:01:01|0.09203
16:01:02|0.09218
16:01:03|0.09218
16:01:04|0.0911
16:01:05|0.09264
16:01:05|0.0921
16:01:07|0.0922
16:01:08|0.09217
16:01:09|0.09568
16:01:10|0.09568
16:01:11|0.09301
16:01:12|0.0931
16:01:12|0.09324
16:01:14|0.09436
16:01:15|0.09565
16:01:16|0.0938
16:01:17|0.09317
16:01:18|0.09465
16:01:18|0.09465
16:01:20|0.09406
16:01:20|0.09406
16:01:22|0.09406
16:01:23|0.09407
16:01:23|0.09407
16:01:25|0.09327
16:01:26|0.09327
16:01:27|0.09327
16:01:28|0.09327
16:01:29|0.09334
16:01:29|0.09327
16:01:30|0.09327
16:01:31|0.0938
16:01:32|0.09378
16:01:33|0.0934
16:01:36|0.09346
16:01:37|0.09346
16:01:38|0.09346
16:01:38|0.09339
16:01:40|0.09325
16:01:42|0.09346
16:01:42|0.09359
16:01:43|0.0935
16:01:44|0.09359
16:01:45|0.09349
16:01:46|0.09349
16:01:47|0.09349
16:01:48|0.09349
16:01:50|0.09349
16:01:51|0.09348
16:01:52|0.09349
16:01:53|0.09324
16:01:54|0.09324
16:01:55|0.09324
16:01:56|0.09324
16:01:56|0.09356
16:01:58|0.09355
16:02:00|0.09356
16:02:00|0.09399
16:02:01|0.09363
16:02:02|0.09362
16:02:03|0.09362
16:02:04|0.09365
16:02:05|0.09369
16:02:06|0.09374
16:02:07|0.09364
16:02:08|0.09399
16:02:09|0.09348
16:02:10|0.09348
16:02:11|0.09349
16:02:12|0.09399
16:02:13|0.09399
16:02:14|0.09425
16:02:15|0.09499
16:02:16|0.09487
16:02:17|0.09487
16:02:18|0.09499
16:02:19|0.09457
16:02:20|0.09457
16:02:21|0.09457
16:02:22|0.09465
16:02:23|0.0954
16:02:24|0.0954
16:02:25|0.09466
16:02:26|0.09466
16:02:27|0.09477
16:02:28|0.09465
16:02:29|0.09546
16:02:30|0.09546
16:02:31|0.09474
16:02:32|0.09465
16:02:33|0.09471
16:02:35|0.09548
16:02:37|0.095
16:02:38|0.09567
16:02:39|0.0955
16:02:41|0.09516
16:02:41|0.09516
16:02:43|0.09488
16:02:44|0.0959
16:02:45|0.09489
16:02:47|0.09489
16:02:47|0.09493
16:02:48|0.09484
16:02:49|0.09465
16:02:50|0.0963
16:02:51|0.0963
16:02:52|0.0963
16:02:53|0.09502
16:02:54|0.09512
16:02:55|0.09549
16:02:56|0.09549
16:02:57|0.09549
16:02:58|0.09515
16:02:59|0.09549
16:03:00|0.09549
16:03:01|0.09549
16:03:02|0.09549
16:03:03|0.09549
16:03:04|0.09551
16:03:05|0.09557
16:03:06|0.0963
16:03:07|0.0963
16:03:08|0.0963
16:03:09|0.09571
16:03:10|0.09559
16:03:11|0.09549
16:03:12|0.09568
16:03:13|0.09575
16:03:14|0.09575
16:03:15|0.09575
16:03:16|0.09568
16:03:17|0.09568
16:03:18|0.09568
16:03:19|0.09564
16:03:20|0.09565
16:03:21|0.09465
16:03:22|0.09473
16:03:23|0.09473
16:03:25|0.09416
16:03:26|0.09416
16:03:27|0.0949
16:03:28|0.0949
16:03:29|0.0949
16:03:30|0.0949
16:03:31|0.09463
16:03:31|0.095
16:03:33|0.09439
16:03:34|0.09435
16:03:36|0.0947
16:03:37|0.09466
16:03:39|0.09461
16:03:40|0.09471
16:03:41|0.09463
16:03:43|0.09438
16:03:44|0.09463
16:03:45|0.09463
16:03:46|0.09448
16:03:47|0.09431
16:03:48|0.09448
16:03:49|0.09453
16:03:50|0.09453
16:03:51|0.09413
16:03:52|0.09439
16:03:53|0.09471
16:03:54|0.09471
16:03:55|0.09471
16:03:56|0.094
16:03:57|0.09408
16:03:58|0.09414
16:03:59|0.09414
16:04:00|0.09415
16:04:01|0.094
16:04:02|0.094
16:04:03|0.094
16:04:04|0.0941
16:04:05|0.09351
16:04:06|0.09363
16:04:07|0.09364
16:04:08|0.0936
16:04:09|0.0936
16:04:11|0.0935
16:04:11|0.09355
16:04:12|0.0935
16:04:13|0.09361
16:04:14|0.09361
16:04:16|0.09364
16:04:16|0.09399
16:04:17|0.094
16:04:19|0.094
16:04:20|0.094
16:04:21|0.09398
16:04:21|0.0936
16:04:22|0.0936
16:04:23|0.094
16:04:25|0.09393
16:04:26|0.09371
16:04:27|0.094
16:04:27|0.09408
16:04:29|0.09408
16:04:30|0.09419
16:04:30|0.09419
16:04:32|0.09419
16:04:32|0.09471
16:04:33|0.09471
16:04:35|0.09471
16:04:36|0.09509
16:04:38|0.095
16:04:39|0.09475
16:04:41|0.09454
16:04:42|0.09454
16:04:43|0.09465
16:04:43|0.09509
16:04:45|0.09463
16:04:46|0.09456
16:04:47|0.09508
16:04:48|0.09508
16:04:50|0.0949
16:04:51|0.0949
16:04:52|0.09507
16:04:53|0.09477
16:04:54|0.09469
16:04:55|0.09486
16:04:56|0.09485
16:04:57|0.09485
16:04:58|0.09486
16:05:00|0.09462
16:05:00|0.0943
16:05:02|0.0941
16:05:03|0.09402
16:05:04|0.09407
16:05:05|0.094
16:05:06|0.094
16:05:06|0.094
16:05:08|0.09357
16:05:09|0.09357
16:05:10|0.09357
16:05:11|0.09357
16:05:12|0.09367
16:05:13|0.09367
16:05:14|0.09372
16:05:15|0.09372
16:05:16|0.09366
16:05:17|0.09381
16:05:18|0.09381
16:05:20|0.09424
16:05:21|0.09299
16:05:22|0.09299
16:05:22|0.09299
16:05:24|0.09303
16:05:24|0.09344
16:05:26|0.09321
16:05:27|0.09359
16:05:28|0.09359
16:05:29|0.09359
16:05:30|0.09361
16:05:31|0.09361
16:05:32|0.09361
16:05:33|0.09364
16:05:34|0.09397
16:05:35|0.09397
16:05:36|0.09423
16:05:37|0.09423
16:05:39|0.09366
16:05:41|0.09366
16:05:42|0.09357
16:05:43|0.09357
16:05:44|0.09369
16:05:44|0.09364
16:05:46|0.09364
16:05:47|0.09358
16:05:48|0.0941
16:05:49|0.0941
16:05:51|0.09367
16:05:51|0.09367
16:05:53|0.0941
16:05:54|0.0941
16:05:55|0.0941
16:05:56|0.0941
16:05:57|0.09381
16:05:58|0.0941
16:05:59|0.0941
16:05:59|0.0941
16:06:01|0.0941
16:06:01|0.09377
16:06:03|0.09368
16:06:04|0.09368
16:06:05|0.09416
16:06:06|0.09416
16:06:07|0.0941
16:06:08|0.09419
16:06:09|0.09462
16:06:10|0.09462
16:06:11|0.09463
16:06:12|0.09463
16:06:13|0.09401
16:06:14|0.09401
16:06:15|0.09417
16:06:16|0.09417
16:06:17|0.09417
16:06:18|0.09417
16:06:19|0.09463
16:06:20|0.09463
16:06:21|0.09463
16:06:22|0.09403
16:06:23|0.0946
16:06:24|0.09417
16:06:25|0.094
16:06:26|0.09413
16:06:27|0.09401
16:06:28|0.09401
16:06:29|0.09401
16:06:30|0.09401
16:06:31|0.094
16:06:32|0.094
16:06:33|0.094
16:06:34|0.09375
16:06:35|0.09399
16:06:36|0.09399
16:06:37|0.09399
16:06:39|0.09399
16:06:40|0.09399
16:06:41|0.09374
16:06:42|0.094
16:06:43|0.094
16:06:45|0.094
16:06:46|0.09375
16:06:47|0.09379
16:06:48|0.09398
16:06:49|0.09398
16:06:51|0.09393
16:06:52|0.09393
16:06:53|0.09386
16:06:53|0.09386
16:06:55|0.0935
16:06:56|0.0935
16:06:57|0.09366
16:06:57|0.09366
16:06:58|0.09351
16:06:59|0.09351
16:07:01|0.0935
16:07:02|0.09367
16:07:03|0.09368
16:07:03|0.09352
16:07:04|0.09352
16:07:06|0.09368
16:07:06|0.09335
16:07:07|0.09335
16:07:08|0.09368
16:07:09|0.09325
16:07:10|0.09335
16:07:11|0.09324
16:07:13|0.0935
16:07:14|0.09334
16:07:14|0.09334
16:07:16|0.09324
16:07:17|0.09368
16:07:18|0.093
16:07:19|0.093
16:07:20|0.093
16:07:21|0.093
16:07:22|0.09315
16:07:23|0.09307
16:07:24|0.09307
16:07:25|0.09326
16:07:26|0.09365
16:07:27|0.09365
16:07:28|0.093
16:07:29|0.093
16:07:30|0.09291
16:07:31|0.09312
16:07:32|0.09203
16:07:33|0.09229
16:07:34|0.09213
16:07:35|0.09213
16:07:37|0.09213
16:07:38|0.09213
16:07:39|0.09213
16:07:41|0.09219
16:07:42|0.09219
16:07:43|0.09225
16:07:44|0.09226
16:07:45|0.09214
16:07:46|0.09213
16:07:47|0.09196
16:07:48|0.09209
16:07:49|0.09209
16:07:50|0.09209
16:07:51|0.0919
16:07:52|0.09162
16:07:53|0.09159
16:07:55|0.0915
16:07:56|0.0915
16:07:57|0.0915
16:07:57|0.0919
16:07:59|0.0919
16:08:00|0.092
16:08:01|0.092
16:08:01|0.092
16:08:03|0.09188
16:08:03|0.09188
16:08:05|0.0914
16:08:06|0.0914
16:08:07|0.0911
16:08:08|0.09105
16:08:09|0.09158
16:08:09|0.09143
16:08:10|0.09108
16:08:12|0.09108
16:08:12|0.09101
16:08:14|0.091
16:08:14|0.0911
16:08:15|0.0911
16:08:17|0.0911
16:08:18|0.0911
16:08:18|0.09112
16:08:20|0.09112
16:08:21|0.09195
16:08:21|0.09195
16:08:23|0.09195
16:08:23|0.09195
16:08:25|0.09126
16:08:26|0.09118
16:08:26|0.09118
16:08:27|0.09118
16:08:28|0.09194
16:08:29|0.09194
16:08:31|0.09146
16:08:31|0.09146
16:08:33|0.09133
16:08:33|0.09101
16:08:34|0.09101
16:08:35|0.09143
16:08:36|0.09137
16:08:38|0.09198
16:08:39|0.09101
16:08:40|0.09102
16:08:42|0.09112
16:08:43|0.09112
16:08:45|0.09114
16:08:45|0.09114
16:08:47|0.09129
16:08:48|0.09129
16:08:49|0.09123
16:08:50|0.09164
16:08:51|0.09164
16:08:52|0.09164
16:08:53|0.09133
16:08:53|0.09165
16:08:55|0.09165
16:08:56|0.09165
16:08:57|0.09165
16:08:58|0.09112
16:08:59|0.09128
16:09:00|0.0919
16:09:01|0.0919
16:09:02|0.0919
16:09:02|0.09189
16:09:04|0.09189
16:09:05|0.09189
16:09:06|0.09189
16:09:06|0.09189
16:09:08|0.09189
16:09:09|0.09191
16:09:09|0.09123
16:09:11|0.09132
16:09:12|0.0919
16:09:13|0.0919
16:09:14|0.09186
16:09:14|0.09112
16:09:16|0.09112
16:09:17|0.0911
16:09:18|0.09107
16:09:19|0.0913
16:09:20|0.09188
16:09:21|0.09118
16:09:22|0.09133
16:09:22|0.09133
16:09:24|0.09133
16:09:25|0.09126
16:09:26|0.09126
16:09:27|0.09126
16:09:28|0.09106
16:09:29|0.09106
16:09:30|0.09106
16:09:31|0.09106
16:09:32|0.09106
16:09:33|0.09106
16:09:34|0.09106
16:09:35|0.09106
16:09:36|0.09106
16:09:36|0.091
16:09:38|0.091
16:09:39|0.091
16:09:41|0.0907
16:09:42|0.09069
16:09:43|0.09069
16:09:44|0.09069
16:09:45|0.09066
16:09:47|0.09071
16:09:48|0.09065
16:09:49|0.09066
16:09:50|0.09066
16:09:51|0.09068
16:09:52|0.09065
16:09:54|0.09065
16:09:54|0.09069
16:09:55|0.09069
16:09:56|0.09064
16:09:57|0.09064
16:09:58|0.09063
16:09:59|0.09071
16:10:00|0.09003
16:10:01|0.09011
16:10:02|0.09004
16:10:03|0.0898
16:10:04|0.0906
16:10:05|0.0906
16:10:06|0.09071
16:10:07|0.09071
16:10:08|0.09071
16:10:09|0.0906
16:10:10|0.0906
16:10:11|0.0906
16:10:12|0.0906
16:10:13|0.09071
16:10:14|0.09071
16:10:15|0.09066
16:10:16|0.09066
16:10:17|0.09066
16:10:18|0.0906
16:10:19|0.0906
16:10:20|0.0906
16:10:21|0.0906
16:10:22|0.0906
16:10:23|0.0906
16:10:24|0.09054
16:10:25|0.09055
16:10:26|0.09055
16:10:27|0.09055
16:10:28|0.09003
16:10:29|0.09003
16:10:30|0.09003
16:10:31|0.09003
16:10:32|0.09003
16:10:33|0.09003
16:10:34|0.09054
16:10:35|0.09
16:10:36|0.09
16:10:37|0.09054
16:10:38|0.09054
16:10:39|0.08953
16:10:41|0.08999
16:10:43|0.08976
16:10:44|0.08999
16:10:44|0.08952
16:10:46|0.09
16:10:48|0.09
16:10:48|0.09
16:10:49|0.08999
16:10:50|0.09
16:10:51|0.08985
16:10:52|0.08985
16:10:53|0.08999
16:10:54|0.09
16:10:55|0.09
16:10:56|0.09
16:10:57|0.09
16:10:58|0.09
16:10:59|0.09
16:11:00|0.09
16:11:01|0.09
16:11:02|0.09
16:11:03|0.09
16:11:04|0.09
16:11:05|0.08942
16:11:06|0.08942
16:11:07|0.08942
16:11:08|0.08942
16:11:09|0.08953
16:11:11|0.08953
16:11:12|0.08953
16:11:13|0.08953
16:11:13|0.09
16:11:15|0.09
16:11:16|0.09
16:11:17|0.09
16:11:19|0.08946
16:11:19|0.08946
16:11:20|0.08999
16:11:21|0.09
16:11:22|0.09
16:11:23|0.09
16:11:24|0.09
16:11:25|0.09
16:11:26|0.0906
16:11:27|0.0906
16:11:28|0.0906
16:11:29|0.08988
16:11:30|0.08988
16:11:31|0.08987
16:11:32|0.09048
16:11:33|0.08992
16:11:34|0.09048
16:11:35|0.09048
16:11:36|0.09048
16:11:37|0.09057
16:11:38|0.09003
16:11:39|0.09003
16:11:40|0.09003
16:11:42|0.09056
16:11:44|0.08999
16:11:44|0.09
16:11:45|0.09
16:11:47|0.09
16:11:49|0.09
16:11:49|0.09
16:11:50|0.09007
16:11:51|0.09034
16:11:52|0.09034
16:11:53|0.09004
16:11:54|0.09034
16:11:55|0.09004
16:11:56|0.09004
16:11:57|0.09004
16:11:58|0.09004
16:11:59|0.09004
16:12:00|0.09004
16:12:01|0.09004
16:12:02|0.09033
16:12:03|0.09034
16:12:04|0.09033
16:12:05|0.09033
16:12:06|0.09033
16:12:07|0.09006
16:12:08|0.09006
16:12:09|0.09006
16:12:10|0.09034
16:12:11|0.09034
16:12:12|0.09034
16:12:13|0.09016
16:12:14|0.09009
16:12:15|0.09033
16:12:16|0.0901
16:12:17|0.0901
16:12:19|0.09031
16:12:20|0.09031
16:12:20|0.09031
16:12:22|0.09031
16:12:23|0.09031
16:12:24|0.09031
16:12:25|0.09031
16:12:26|0.09013
16:12:27|0.09013
16:12:28|0.09028
16:12:29|0.09031
16:12:29|0.0903
16:12:31|0.09031
16:12:31|0.0903
16:12:33|0.09031
16:12:34|0.09055
16:12:35|0.0904
16:12:36|0.0904
16:12:37|0.09032
16:12:37|0.09032
16:12:39|0.09032
16:12:40|0.09055
16:12:41|0.09049
16:12:42|0.09121
16:12:44|0.0911
16:12:45|0.09102
16:12:46|0.09102
16:12:48|0.09114
16:12:48|0.09114
16:12:49|0.09145
16:12:51|0.09145
16:12:52|0.09118
16:12:54|0.09132
16:12:54|0.09132
16:12:55|0.09127
16:12:56|0.09169
16:12:57|0.09169
16:12:58|0.09291
16:12:59|0.09158
16:13:00|0.09397
16:13:01|0.09397
16:13:02|0.09397
16:13:04|0.09224
16:13:05|0.09224
16:13:06|0.095
16:13:07|0.095
16:13:08|0.09399
16:13:09|0.09374
16:13:10|0.09326
16:13:11|0.095
16:13:12|0.095
16:13:13|0.09399
16:13:13|0.095
16:13:15|0.094
16:13:16|0.09336
16:13:17|0.095
16:13:18|0.09345
16:13:19|0.095
16:13:20|0.095
16:13:21|0.09499
16:13:22|0.09499
16:13:23|0.09252
16:13:24|0.09204
16:13:25|0.09339
16:13:26|0.095
16:13:27|0.095
16:13:28|0.095
16:13:29|0.095
16:13:29|0.09507
16:13:31|0.09537
16:13:33|0.09599
16:13:33|0.09599
16:13:34|0.09659
16:13:35|0.0966
16:13:36|0.09687
16:13:37|0.09621
16:13:38|0.09632
16:13:39|0.09689
16:13:40|0.09644
16:13:41|0.09637
16:13:42|0.09813
16:13:44|0.09844
16:13:46|0.09767
16:13:47|0.09769
16:13:48|0.09782
16:13:49|0.098
16:13:51|0.09998
16:13:52|0.0988
16:13:53|0.09866
16:13:54|0.09994
16:13:55|0.09901
16:13:56|0.0996
16:13:57|0.09998
16:13:58|0.09998
16:13:59|0.10003
16:14:00|0.09898
16:14:01|0.09994
16:14:02|0.09989
16:14:04|0.09804
16:14:05|0.09807
16:14:06|0.09881
16:14:06|0.09801
16:14:07|0.09803
16:14:09|0.09802
16:14:10|0.09802
16:14:11|0.09802
16:14:11|0.0985
16:14:12|0.09822
16:14:14|0.09808
16:14:15|0.09808
16:14:16|0.09808
16:14:16|0.09808
16:14:17|0.09809
16:14:18|0.09817
16:14:20|0.0985
16:14:21|0.0985
16:14:21|0.09854
16:14:22|0.09854
16:14:24|0.09831
16:14:24|0.0985
16:14:25|0.09862
16:14:27|0.09862
16:14:27|0.09911
16:14:28|0.09916
16:14:29|0.09862
16:14:31|0.09862
16:14:32|0.09862
16:14:33|0.09852
16:14:33|0.09852
16:14:34|0.09852
16:14:36|0.09767
16:14:36|0.09782
16:14:37|0.09797
16:14:38|0.09797
16:14:40|0.09797
16:14:40|0.09797
16:14:42|0.09797
16:14:42|0.09797
16:14:43|0.09797
16:14:45|0.09799
16:14:46|0.09797
16:14:48|0.098
16:14:48|0.098
16:14:50|0.09758
16:14:52|0.09775
16:14:53|0.09799
16:14:55|0.09756
16:14:55|0.09756
16:14:57|0.09756
16:14:58|0.099
16:14:58|0.09816
16:14:59|0.09816
16:15:00|0.09756
16:15:01|0.09756
16:15:04|0.09738
16:15:04|0.09738
16:15:06|0.09756
16:15:07|0.09756
16:15:07|0.09899
16:15:09|0.09899
16:15:10|0.09899
16:15:11|0.09732
16:15:12|0.09755
16:15:12|0.0973
16:15:15|0.09722
16:15:15|0.09722
16:15:17|0.09744
16:15:18|0.09744
16:15:19|0.09756
16:15:20|0.09756
16:15:21|0.09686
16:15:22|0.09686
16:15:22|0.09686
16:15:24|0.09686
16:15:24|0.09686
16:15:26|0.09756
16:15:27|0.09726
16:15:28|0.09726
16:15:29|0.09726
16:15:30|0.09726
16:15:30|0.09744
16:15:32|0.098
16:15:33|0.0973
16:15:34|0.09717
16:15:35|0.09717
16:15:36|0.09717
16:15:38|0.09746
16:15:38|0.09746
16:15:39|0.0974
16:15:40|0.0974
16:15:41|0.09756
16:15:42|0.09739
16:15:43|0.0974
16:15:44|0.0974
16:15:46|0.09756
16:15:47|0.09756
16:15:49|0.09858
16:15:50|0.09963
16:15:51|0.09963
16:15:52|0.1
16:15:53|0.09983
16:15:54|0.09983
16:15:55|0.09983
16:15:56|0.09974
16:15:57|0.09973
16:15:58|0.09943
16:15:59|0.0987
16:15:59|0.09899
16:16:01|0.09943
16:16:02|0.099
16:16:03|0.09958
16:16:04|0.09958
16:16:05|0.09948
16:16:06|0.09914
16:16:07|0.09914
16:16:08|0.09974
16:16:09|0.09974
16:16:10|0.09981
16:16:11|0.09909
16:16:12|0.09999
16:16:13|0.09923
16:16:13|0.09998
16:16:15|0.09917
16:16:16|0.09917
16:16:17|0.09998
16:16:18|0.09998
16:16:18|0.09932
16:16:20|0.09932
16:16:21|0.09952
16:16:23|0.09952
16:16:23|0.10049
16:16:24|0.09999
16:16:25|0.09933
16:16:26|0.10024
16:16:27|0.09998
16:16:28|0.09998
16:16:29|0.1001
16:16:30|0.1001
16:16:32|0.1001
16:16:33|0.1001
16:16:34|0.09957
16:16:35|0.09966
16:16:36|0.09958
16:16:37|0.10024
16:16:38|0.1
16:16:39|0.1
16:16:40|0.1
16:16:41|0.1
16:16:42|0.1
16:16:43|0.10024
16:16:44|0.10001
16:16:45|0.10024
16:16:46|0.10024
16:16:47|0.10024
16:16:49|0.10006
16:16:50|0.10049
16:16:51|0.10003
16:16:53|0.1015
16:16:54|0.10156
16:16:55|0.10156
16:16:56|0.10156
16:16:57|0.1015
16:16:59|0.10114
16:16:59|0.10113
16:17:01|0.10156
16:17:02|0.101
16:17:03|0.102
16:17:04|0.102
16:17:05|0.102
16:17:06|0.10217
16:17:07|0.10218
16:17:08|0.1021
16:17:09|0.10218
16:17:11|0.105
16:17:12|0.10419
16:17:12|0.10423
16:17:13|0.10499
16:17:15|0.10499
16:17:15|0.10383
16:17:16|0.1042
16:17:17|0.10422
16:17:19|0.10422
16:17:19|0.10342
16:17:20|0.1032
16:17:21|0.10259
16:17:22|0.10221
16:17:23|0.10201
16:17:25|0.102
16:17:25|0.10203
16:17:27|0.10391
16:17:27|0.10222
16:17:28|0.10231
16:17:30|0.10239
16:17:30|0.10242
16:17:32|0.10254
16:17:33|0.10371
16:17:33|0.10371
16:17:34|0.10362
16:17:36|0.10375
16:17:37|0.1026
16:17:38|0.1026
16:17:38|0.10261
16:17:40|0.10261
16:17:40|0.10261
16:17:41|0.10261
16:17:43|0.10333
16:17:43|0.10333
16:17:44|0.10332
16:17:45|0.10332
16:17:46|0.10332
16:17:48|0.10332
16:17:48|0.10264
16:17:49|0.10264
16:17:51|0.10264
16:17:53|0.10264
16:17:54|0.1026
16:17:56|0.10261
16:17:56|0.10261
16:17:57|0.10276
16:17:59|0.10271
16:18:00|0.10271
16:18:01|0.10271
16:18:02|0.1026
16:18:03|0.1026
16:18:04|0.10279
16:18:05|0.1026
16:18:06|0.10286
16:18:08|0.10286
16:18:08|0.1026
16:18:09|0.10312
16:18:10|0.1026
16:18:12|0.10313
16:18:12|0.10277
16:18:13|0.10277
16:18:14|0.1026
16:18:16|0.1026
16:18:17|0.10275
16:18:18|0.10275
16:18:19|0.10265
16:18:20|0.10265
16:18:21|0.10265
16:18:22|0.10304
16:18:23|0.10313
16:18:24|0.10298
16:18:25|0.10298
16:18:26|0.10298
16:18:27|0.10298
16:18:28|0.10303
16:18:29|0.10384
16:18:30|0.10374
16:18:31|0.10384
16:18:32|0.10374
16:18:33|0.10374
16:18:34|0.10374
16:18:35|0.10384
16:18:36|0.10384
16:18:37|0.10374
16:18:38|0.10375
16:18:39|0.10374
16:18:40|0.10374
16:18:41|0.10381
16:18:42|0.10374
16:18:43|0.10374
16:18:44|0.10381
16:18:45|0.10381
16:18:46|0.10374
16:18:47|0.10381
16:18:48|0.10381
16:18:50|0.105
16:18:50|0.105
16:18:52|0.10599
16:18:54|0.10599
16:18:54|0.10384
16:18:56|0.10497
16:18:58|0.10488
16:18:59|0.10509
16:19:00|0.106
16:19:01|0.10599
16:19:02|0.105
16:19:03|0.10606
16:19:04|0.10652
16:19:05|0.10652
16:19:06|0.10654
16:19:07|0.10537
16:19:08|0.10543
16:19:09|0.10543
16:19:10|0.10543
16:19:11|0.10543
16:19:12|0.10544
16:19:13|0.10558
16:19:14|0.10537
16:19:15|0.106
16:19:16|0.10599
16:19:17|0.1055
16:19:18|0.106
16:19:19|0.10612
16:19:20|0.10612
16:19:21|0.106
16:19:22|0.10612
16:19:23|0.10612
16:19:24|0.10612
16:19:25|0.106
16:19:26|0.10612
16:19:27|0.10666
16:19:28|0.10717
16:19:29|0.10706
16:19:30|0.10706
16:19:31|0.10706
16:19:32|0.10706
16:19:33|0.10719
16:19:34|0.1072
16:19:35|0.1072
16:19:36|0.10734
16:19:37|0.10734
16:19:38|0.10719
16:19:39|0.10734
16:19:40|0.1072
16:19:41|0.10722
16:19:42|0.10722
16:19:43|0.10834
16:19:44|0.10719
16:19:45|0.10719
16:19:46|0.10719
16:19:47|0.1072
16:19:48|0.10706
16:19:49|0.10719
16:19:51|0.10719
16:19:52|0.10706
16:19:53|0.1064
16:19:54|0.1064
16:19:55|0.1064
16:19:57|0.10527
16:19:58|0.10527
16:19:59|0.10586
16:19:59|0.10573
16:20:01|0.10573
16:20:02|0.10573
16:20:03|0.10573
16:20:04|0.10573
16:20:05|0.10573
16:20:06|0.10573
16:20:07|0.10635
16:20:08|0.1056
16:20:09|0.10836
16:20:10|0.10836
16:20:11|0.10838
16:20:12|0.11398
16:20:13|0.11398
16:20:14|0.11323
16:20:15|0.11323
16:20:16|0.11399
16:20:17|0.1132
16:20:18|0.11355
16:20:19|0.11432
16:20:20|0.11499
16:20:21|0.11575
16:20:22|0.11793
16:20:23|0.11608
16:20:24|0.11512
16:20:25|0.11325
16:20:26|0.112
16:20:27|0.11607
16:20:28|0.11782
16:20:29|0.11893
16:20:30|0.11799
16:20:31|0.11567
16:20:32|0.11619
16:20:33|0.11693
16:20:34|0.117
16:20:35|0.11571
16:20:36|0.11566
16:20:37|0.11455
16:20:38|0.11509
16:20:39|0.11625
16:20:40|0.11624
16:20:41|0.11624
16:20:42|0.11469
16:20:43|0.11454
16:20:44|0.11475
16:20:45|0.11475
16:20:46|0.11516
16:20:47|0.11453
16:20:48|0.11453
16:20:49|0.11474
16:20:50|0.11318
16:20:52|0.11475
16:20:53|0.11559
16:20:55|0.11478
16:20:56|0.11559
16:20:57|0.11559
16:20:58|0.11559
16:20:59|0.11559
16:21:00|0.11556
16:21:01|0.11555
16:21:02|0.11584
16:21:03|0.11644
16:21:04|0.117
16:21:05|0.11797
16:21:06|0.11993
16:21:07|0.11701
16:21:08|0.117
16:21:09|0.117
16:21:10|0.11644
16:21:11|0.1166
16:21:12|0.11638
16:21:14|0.11613
16:21:15|0.11616
16:21:16|0.11609
16:21:17|0.11596
16:21:18|0.1156
16:21:20|0.11586
16:21:21|0.11586
16:21:21|0.11583
16:21:23|0.11559
16:21:24|0.11559
16:21:25|0.11559
16:21:26|0.11569
16:21:26|0.11601
16:21:28|0.11611
16:21:29|0.11611
16:21:30|0.11611
16:21:30|0.11611
16:21:31|0.11612
16:21:32|0.11612
16:21:34|0.11613
16:21:35|0.11613
16:21:36|0.11613
16:21:36|0.11616
16:21:37|0.11584
16:21:39|0.11616
16:21:39|0.11613
16:21:41|0.11616
16:21:41|0.11613
16:21:42|0.11615
16:21:44|0.11615
16:21:45|0.11616
16:21:46|0.11616
16:21:46|0.1159
16:21:48|0.116
16:21:49|0.1156
16:21:50|0.11616
16:21:52|0.1157
16:21:53|0.11615
16:21:54|0.11514
16:21:55|0.11514
16:21:57|0.11501
16:21:58|0.11501
16:21:59|0.11421
16:22:00|0.11421
16:22:02|0.11804
16:22:03|0.11811
16:22:04|0.11875
16:22:05|0.117
16:22:06|0.11702
16:22:07|0.11703
16:22:08|0.11702
16:22:08|0.11699
16:22:09|0.11709
16:22:10|0.11703
16:22:12|0.11616
16:22:13|0.11616
16:22:14|0.11686
16:22:15|0.1156
16:22:16|0.1156
16:22:18|0.11663
16:22:18|0.11662
16:22:19|0.11677
16:22:20|0.11691
16:22:22|0.11703
16:22:23|0.11707
16:22:24|0.11691
16:22:24|0.11603
16:22:25|0.11716
16:22:27|0.11649
16:22:27|0.11691
16:22:28|0.11698
16:22:30|0.116
16:22:30|0.116
16:22:31|0.11651
16:22:33|0.11631
16:22:33|0.11662
16:22:34|0.11666
16:22:35|0.11666
16:22:36|0.11669
16:22:38|0.11672
16:22:39|0.11623
16:22:40|0.116
16:22:41|0.11583
16:22:41|0.11615
16:22:42|0.11628
16:22:44|0.11575
16:22:44|0.11698
16:22:46|0.11698
16:22:47|0.11698
16:22:48|0.11698
16:22:48|0.11695
16:22:49|0.11606
16:22:51|0.11619
16:22:53|0.11688
16:22:54|0.117
16:22:55|0.11813
16:22:57|0.11999
16:22:58|0.121
16:22:59|0.123
16:23:00|0.12706
16:23:00|0.12501
16:23:02|0.12389
16:23:03|0.12348
16:23:04|0.12328
16:23:05|0.1235
16:23:06|0.12487
16:23:07|0.12452
16:23:08|0.1237
16:23:09|0.12515
16:23:10|0.12592
16:23:11|0.12664
16:23:12|0.127
16:23:13|0.12668
16:23:14|0.12411
16:23:15|0.12501
16:23:16|0.12698
16:23:17|0.12999
16:23:18|0.12701
16:23:20|0.12705
16:23:21|0.12707
16:23:22|0.12714
16:23:23|0.12699
16:23:23|0.12796
16:23:25|0.12703
16:23:26|0.12642
16:23:27|0.12738
16:23:28|0.12635
16:23:28|0.12799
16:23:30|0.12728
16:23:30|0.12602
16:23:32|0.12796
16:23:33|0.12885
16:23:34|0.12995
16:23:35|0.131
16:23:36|0.13102
16:23:36|0.13097
16:23:38|0.12998
16:23:39|0.13118
16:23:40|0.13179
16:23:41|0.13485
16:23:42|0.1416
16:23:43|0.14253
16:23:44|0.13584
16:23:45|0.13643
16:23:46|0.13859
16:23:47|0.13859
16:23:48|0.13668
16:23:48|0.13869
16:23:50|0.13868
16:23:51|0.13869
16:23:51|0.13747
16:23:54|0.14055
16:23:55|0.14198
16:23:57|0.1412
16:23:57|0.14141
16:23:59|0.13988
16:24:00|0.13976
16:24:01|0.14051
16:24:01|0.14003
16:24:03|0.14151
16:24:04|0.13895
16:24:05|0.1412
16:24:06|0.14144
16:24:07|0.1412
16:24:08|0.1412
16:24:09|0.14121
16:24:10|0.14166
16:24:11|0.14168
16:24:12|0.14168
16:24:13|0.14215
16:24:14|0.14319
16:24:15|0.14708
16:24:16|0.1474
16:24:17|0.14646
16:24:18|0.14848
16:24:19|0.14741
16:24:20|0.14801
16:24:21|0.14899
16:24:22|0.1482
16:24:23|0.14714
16:24:24|0.148
16:24:25|0.14592
16:24:26|0.14694
16:24:27|0.145
16:24:28|0.14443
16:24:29|0.14495
16:24:30|0.145
16:24:30|0.14586
16:24:32|0.14428
16:24:33|0.14445
16:24:33|0.14454
16:24:35|0.14174
16:24:36|0.14453
16:24:37|0.14395
16:24:38|0.143
16:24:39|0.14395
16:24:40|0.14194
16:24:41|0.14403
16:24:42|0.14396
16:24:43|0.14395
16:24:44|0.14495
16:24:45|0.145
16:24:46|0.145
16:24:46|0.1452
16:24:47|0.14693
16:24:49|0.14707
16:24:50|0.14782
16:24:51|0.14807
16:24:52|0.14802
16:24:54|0.14707
16:24:54|0.1469
16:24:56|0.14679
16:24:57|0.14606
16:24:58|0.14453
16:24:59|0.14601
16:25:00|0.14697
16:25:01|0.14647
16:25:02|0.14606
16:25:03|0.14603
16:25:03|0.14613
16:25:05|0.14297
16:25:06|0.14309
16:25:07|0.14078
16:25:08|0.143
16:25:09|0.13828
16:25:10|0.13798
16:25:11|0.13328
16:25:12|0.13676
16:25:13|0.13748
16:25:14|0.13798
16:25:16|0.13803
16:25:16|0.13806
16:25:17|0.13805
16:25:18|0.13803
16:25:19|0.13942
16:25:20|0.13752
16:25:21|0.13772
16:25:22|0.13784
16:25:23|0.13799
16:25:24|0.135
16:25:25|0.13728
16:25:26|0.13788
16:25:27|0.13785
16:25:28|0.13802
16:25:29|0.1384
16:25:30|0.13797
16:25:31|0.13797
16:25:32|0.13896
16:25:33|0.13788
16:25:34|0.1383
16:25:35|0.13653
16:25:36|0.13658
16:25:37|0.13782
16:25:38|0.13768
16:25:39|0.13766
16:25:40|0.13678
16:25:41|0.1365
16:25:42|0.13758
16:25:43|0.13756
16:25:44|0.13754
16:25:45|0.13682
16:25:46|0.13696
16:25:47|0.13523
16:25:48|0.13632
16:25:49|0.1353
16:25:50|0.13637
16:25:51|0.13529
16:25:52|0.13638
16:25:54|0.1354
16:25:56|0.13365
16:25:56|0.13365
16:25:57|0.13299
16:25:58|0.132
16:25:59|0.13
16:26:00|0.13099
16:26:01|0.13077
16:26:03|0.13288
16:26:04|0.13281
16:26:05|0.1314
16:26:06|0.13272
16:26:07|0.13273
16:26:08|0.13273
16:26:09|0.13206
16:26:10|0.13117
16:26:11|0.13118
16:26:13|0.12985
16:26:13|0.13113
16:26:14|0.13118
16:26:15|0.13118
16:26:17|0.1311
16:26:18|0.13199
16:26:18|0.1326
16:26:19|0.13271
16:26:20|0.13282
16:26:22|0.13314
16:26:23|0.13183
16:26:24|0.132
16:26:25|0.13199
16:26:26|0.13183
16:26:26|0.13
16:26:28|0.12882
16:26:29|0.12882
16:26:30|0.12745
16:26:30|0.128
16:26:32|0.128
16:26:33|0.12601
16:26:34|0.12254
16:26:35|0.12299
16:26:36|0.12234
16:26:37|0.12234
16:26:37|0.12128
16:26:38|0.12128
16:26:40|0.12295
16:26:41|0.12317
16:26:41|0.12321
16:26:43|0.12495
16:26:44|0.12495
16:26:44|0.12495
16:26:46|0.12568
16:26:47|0.12372
16:26:47|0.12568
16:26:49|0.125
16:26:50|0.12499
16:26:50|0.125
16:26:52|0.125
16:26:53|0.12288
16:26:55|0.125
16:26:56|0.12311
16:26:58|0.12442
16:26:58|0.12441
16:26:59|0.12441
16:27:00|0.12441
16:27:01|0.12378
16:27:02|0.1244
16:27:03|0.12341
16:27:04|0.12441
16:27:05|0.12438
16:27:06|0.12492
16:27:07|0.12442
16:27:08|0.125
16:27:09|0.12501
16:27:10|0.132
16:27:11|0.13299
16:27:12|0.13201
16:27:13|0.13042
16:27:14|0.132
16:27:15|0.132
16:27:16|0.13126
16:27:17|0.13224
16:27:18|0.13302
16:27:19|0.13684
16:27:20|0.13684
16:27:21|0.139
16:27:22|0.141
16:27:23|0.13864
16:27:24|0.13701
16:27:25|0.13583
16:27:26|0.13696
16:27:27|0.136
16:27:28|0.136
16:27:29|0.13547
16:27:30|0.139
16:27:31|0.136
16:27:32|0.13631
16:27:33|0.13693
16:27:34|0.136
16:27:35|0.134
16:27:36|0.13398
16:27:37|0.13201
16:27:38|0.13202
16:27:39|0.13254
16:27:40|0.13401
16:27:41|0.13629
16:27:42|0.136
16:27:43|0.1368
16:27:44|0.13552
16:27:45|0.135
16:27:46|0.13548
16:27:47|0.13413
16:27:48|0.13378
16:27:49|0.13415
16:27:50|0.13497
16:27:51|0.1346
16:27:53|0.132
16:27:55|0.13297
16:27:56|0.13141
16:27:58|0.1325
16:27:59|0.13158
16:28:01|0.13487
16:28:02|0.13487
16:28:03|0.13342
16:28:04|0.13393
16:28:05|0.13491
16:28:06|0.13486
16:28:07|0.13377
16:28:08|0.1343
16:28:09|0.13483
16:28:11|0.13352
16:28:11|0.13401
16:28:13|0.13297
16:28:14|0.1333
16:28:15|0.13329
16:28:16|0.13328
16:28:17|0.13352
16:28:18|0.13278
16:28:19|0.13352
16:28:20|0.13249
16:28:21|0.134
16:28:22|0.13357
16:28:23|0.13461
16:28:24|0.13512
16:28:25|0.13375
16:28:26|0.13496
16:28:27|0.13496
16:28:28|0.13499
16:28:29|0.13357
16:28:30|0.13357
16:28:31|0.13492
16:28:32|0.13492
16:28:33|0.13356
16:28:34|0.13365
16:28:35|0.13318
16:28:36|0.13493
16:28:37|0.13494
16:28:38|0.13499
16:28:39|0.13499
16:28:40|0.13337
16:28:41|0.13448
16:28:42|0.13448
16:28:43|0.13343
16:28:44|0.13494
16:28:45|0.13358
16:28:46|0.13345
16:28:47|0.13337
16:28:48|0.13399
16:28:49|0.13399
16:28:50|0.134
16:28:51|0.13301
16:28:52|0.13309
16:28:53|0.134
16:28:54|0.13318
16:28:56|0.135
16:28:57|0.13345
16:28:59|0.13324
16:29:00|0.13423
16:29:01|0.13335
16:29:02|0.13395
16:29:03|0.13359
16:29:05|0.13358
16:29:06|0.13395
16:29:07|0.13393
16:29:08|0.13345
16:29:08|0.13271
16:29:10|0.13264
16:29:10|0.13246
16:29:12|0.13102
16:29:13|0.13146
16:29:14|0.12998
16:29:15|0.126
16:29:16|0.12473
16:29:17|0.12473
16:29:18|0.12496
16:29:19|0.127
16:29:20|0.12515
16:29:21|0.12475
16:29:22|0.12439
16:29:23|0.12438
16:29:24|0.12347
16:29:25|0.12347
16:29:26|0.12272
16:29:27|0.12373
16:29:28|0.123
16:29:29|0.12299
16:29:31|0.12043
16:29:31|0.12061
16:29:33|0.12096
16:29:33|0.12105
16:29:34|0.12032
16:29:35|0.11896
16:29:37|0.1204
16:29:38|0.12042
16:29:38|0.12099
16:29:40|0.12039
16:29:40|0.11968
16:29:41|0.11939
16:29:43|0.11939
16:29:43|0.11939
16:29:44|0.11989
16:29:45|0.11967
16:29:46|0.1204
16:29:47|0.12032
16:29:48|0.12001
16:29:50|0.12001
16:29:50|0.11982
16:29:51|0.11986
16:29:53|0.12032
16:29:53|0.11986
16:29:55|0.11986
16:29:56|0.11896
16:29:58|0.1186
16:29:59|0.11799
16:30:01|0.11757
16:30:02|0.11786
16:30:03|0.11786
16:30:04|0.117
16:30:05|0.11773
16:30:06|0.11656
16:30:07|0.11656
16:30:08|0.11703
16:30:09|0.11803
16:30:10|0.11801
16:30:12|0.11864
16:30:13|0.11873
16:30:14|0.11864
16:30:15|0.11863
16:30:16|0.11863
16:30:17|0.11656
16:30:18|0.119
16:30:19|0.119
16:30:20|0.119
16:30:21|0.11981
16:30:22|0.119
16:30:23|0.119
16:30:24|0.1198
16:30:25|0.11901
16:30:26|0.11901
16:30:27|0.11934
16:30:28|0.11934
16:30:29|0.11948
16:30:30|0.119
16:30:31|0.11901
16:30:32|0.11915
16:30:33|0.119
16:30:34|0.11964
16:30:36|0.11802
16:30:37|0.11843
16:30:38|0.11902
16:30:39|0.11902
16:30:40|0.11801
16:30:41|0.11932
16:30:42|0.11812
16:30:43|0.1212
16:30:44|0.12107
16:30:45|0.121
16:30:46|0.121
16:30:47|0.121
16:30:48|0.12194
16:30:48|0.121
16:30:49|0.121
16:30:51|0.12186
16:30:52|0.12054
16:30:53|0.12
16:30:54|0.11983
16:30:55|0.11982
16:30:56|0.11801
16:30:57|0.11856
16:30:59|0.11659
16:30:59|0.11796
16:31:00|0.11798
16:31:02|0.1167
16:31:03|0.11674
16:31:04|0.11674
16:31:05|0.11823
16:31:06|0.11823
16:31:07|0.11714
16:31:08|0.1166
16:31:09|0.11715
16:31:10|0.11715
16:31:11|0.11792
16:31:12|0.11792
16:31:13|0.11792
16:31:14|0.11863
16:31:15|0.11733
16:31:16|0.11656
16:31:17|0.1168
16:31:18|0.1168
16:31:20|0.11815
16:31:21|0.1186
16:31:22|0.11814
16:31:23|0.11814
16:31:24|0.11814
16:31:25|0.11814
16:31:26|0.11814
16:31:27|0.11815
16:31:28|0.118
16:31:29|0.11813
16:31:29|0.11813
16:31:31|0.11859
16:31:32|0.11859
16:31:32|0.11859
16:31:34|0.1186
16:31:35|0.11873
16:31:37|0.11799
16:31:37|0.11799
16:31:38|0.11799
16:31:39|0.11746
16:31:40|0.118
16:31:41|0.118
16:31:42|0.11746
16:31:43|0.118
16:31:44|0.118
16:31:45|0.118
16:31:46|0.118
16:31:47|0.118
16:31:48|0.11779
16:31:49|0.11779
16:31:50|0.118
16:31:51|0.11753
16:31:52|0.11753
16:31:53|0.12
16:31:54|0.12
16:31:55|0.11928
16:31:56|0.12017
16:31:58|0.11913
16:32:00|0.12015
16:32:01|0.1202
16:32:02|0.11911
16:32:03|0.11842
16:32:05|0.1185
16:32:05|0.11912
16:32:07|0.11913
16:32:09|0.12
16:32:09|0.12076
16:32:10|0.12117
16:32:11|0.12328
16:32:13|0.125
16:32:14|0.12302
16:32:15|0.125
16:32:16|0.12499
16:32:17|0.12307
16:32:18|0.125
16:32:19|0.12458
16:32:20|0.12477
16:32:21|0.12361
16:32:22|0.123
16:32:22|0.12199
16:32:24|0.12201
16:32:25|0.12211
16:32:26|0.12201
16:32:26|0.12394
16:32:27|0.12323
16:32:29|0.12385
16:32:29|0.12365
16:32:31|0.12377
16:32:32|0.12496
16:32:33|0.12496
16:32:34|0.12496
16:32:35|0.12496
16:32:36|0.12496
16:32:37|0.12399
16:32:38|0.12496
16:32:38|0.12496
16:32:39|0.12497
16:32:42|0.12378
16:32:42|0.12383
16:32:43|0.12335
16:32:44|0.12335
16:32:45|0.12335
16:32:46|0.12476
16:32:47|0.124
16:32:48|0.12441
16:32:49|0.12441
16:32:50|0.124
16:32:51|0.124
16:32:52|0.12488
16:32:53|0.12355
16:32:54|0.12488
16:32:55|0.12488
16:32:56|0.12488
16:32:57|0.12358
16:32:59|0.12459
16:33:01|0.12443
16:33:02|0.12497
16:33:03|0.12497
16:33:04|0.12435
16:33:05|0.12463
16:33:06|0.12401
16:33:07|0.12448
16:33:09|0.12509
16:33:09|0.12467
16:33:11|0.12507
16:33:11|0.12563
16:33:12|0.12563
16:33:14|0.12518
16:33:15|0.12453
16:33:16|0.12463
16:33:17|0.12573
16:33:18|0.12573
16:33:19|0.1249
16:33:20|0.1249
16:33:21|0.1249
16:33:22|0.12486
16:33:24|0.12533
16:33:24|0.12302
16:33:25|0.123
16:33:26|0.123
16:33:27|0.12499
16:33:28|0.12401
16:33:29|0.12309
16:33:30|0.12309
16:33:31|0.12302
16:33:32|0.1232
16:33:34|0.12396
16:33:34|0.12274
16:33:35|0.12283
16:33:36|0.12497
16:33:37|0.12497
16:33:38|0.12321
16:33:39|0.12332
16:33:40|0.12332
16:33:41|0.12332
16:33:42|0.12347
16:33:43|0.12455
16:33:44|0.12306
16:33:45|0.12305
16:33:47|0.12305
16:33:47|0.1229
16:33:48|0.12369
16:33:49|0.12339
16:33:51|0.12472
16:33:51|0.12311
16:33:53|0.12311
16:33:54|0.12399
16:33:54|0.12399
16:33:55|0.12472
16:33:57|0.12472
16:33:57|0.1249
16:33:59|0.1249
16:34:00|0.12355
16:34:01|0.12624
16:34:03|0.12624
16:34:04|0.12641
16:34:05|0.12758
16:34:06|0.12762
16:34:06|0.12654
16:34:08|0.12611
16:34:09|0.12611
16:34:09|0.12601
16:34:11|0.12601
16:34:12|0.12568
16:34:13|0.12568
16:34:14|0.12568
16:34:16|0.12568
16:34:16|0.125
16:34:17|0.125
16:34:18|0.12576
16:34:19|0.12578
16:34:21|0.12578
16:34:22|0.12578
16:34:23|0.12578
16:34:24|0.12602
16:34:26|0.12737
16:34:26|0.12737
16:34:27|0.12719
16:34:28|0.12779
16:34:29|0.12794
16:34:31|0.12794
16:34:32|0.12722
16:34:33|0.12724
16:34:34|0.12734
16:34:35|0.12795
16:34:36|0.12804
16:34:37|0.12981
16:34:38|0.13131
16:34:39|0.13131
16:34:40|0.13209
16:34:41|0.13088
16:34:42|0.13132
16:34:43|0.13132
16:34:44|0.13205
16:34:45|0.13088
16:34:46|0.13069
16:34:47|0.13139
16:34:48|0.13139
16:34:49|0.13137
16:34:50|0.13142
16:34:51|0.13131
16:34:53|0.13437
16:34:54|0.13305
16:34:54|0.13437
16:34:56|0.133
16:34:57|0.13437
16:34:58|0.13309
16:34:59|0.13319
16:35:00|0.134
16:35:02|0.13403
16:35:03|0.135
16:35:04|0.13187
16:35:05|0.13319
16:35:06|0.13067
16:35:08|0.12911
16:35:08|0.12806
16:35:10|0.12719
16:35:11|0.12411
16:35:11|0.1241
16:35:13|0.124
16:35:13|0.12401
16:35:15|0.12598
16:35:15|0.12527
16:35:17|0.12637
16:35:17|0.12564
16:35:19|0.12566
16:35:20|0.12701
16:35:21|0.12708
16:35:21|0.127
16:35:22|0.12606
16:35:23|0.12605
16:35:25|0.12795
16:35:25|0.1279
16:35:27|0.1271
16:35:28|0.1271
16:35:29|0.12568
16:35:30|0.12568
16:35:31|0.12693
16:35:31|0.12691
16:35:33|0.12606
16:35:33|0.12668
16:35:35|0.125
16:35:36|0.125
16:35:36|0.126
16:35:38|0.125
16:35:38|0.125
16:35:39|0.125
16:35:40|0.12506
16:35:42|0.1249
16:35:43|0.12419
16:35:43|0.124
16:35:45|0.12475
16:35:45|0.12415
16:35:47|0.125
16:35:47|0.125
16:35:48|0.12627
16:35:49|0.12599
16:35:51|0.12627
16:35:51|0.12627
16:35:52|0.12627
16:35:54|0.12522
16:35:54|0.126
16:35:55|0.12599
16:35:56|0.12599
16:35:58|0.12664
16:35:58|0.12806
16:35:59|0.12912
16:36:00|0.131
16:36:02|0.133
16:36:03|0.13368
16:36:05|0.13368
16:36:06|0.13134
16:36:07|0.13502
16:36:08|0.13502
16:36:08|0.13401
16:36:10|0.13183
16:36:11|0.134
16:36:12|0.133
16:36:13|0.132
16:36:14|0.13184
16:36:15|0.13201
16:36:16|0.12975
16:36:17|0.12975
16:36:18|0.12976
16:36:19|0.12872
16:36:20|0.129
16:36:21|0.13191
16:36:22|0.13
16:36:23|0.13
16:36:24|0.12723
16:36:26|0.129
16:36:26|0.128
16:36:28|0.12652
16:36:29|0.12786
16:36:29|0.12652
16:36:31|0.12652
16:36:31|0.12731
16:36:33|0.12731
16:36:34|0.12675
16:36:35|0.12675
16:36:36|0.12999
16:36:37|0.12712
16:36:38|0.12712
16:36:39|0.12872
16:36:40|0.13
16:36:41|0.12807
16:36:42|0.12804
16:36:43|0.12804
16:36:44|0.12896
16:36:45|0.12728
16:36:46|0.12891
16:36:47|0.12891
16:36:48|0.12892
16:36:49|0.128
16:36:50|0.12693
16:36:51|0.12893
16:36:52|0.12893
16:36:53|0.12893
16:36:54|0.12892
16:36:55|0.12892
16:36:56|0.12799
16:36:57|0.12888
16:36:58|0.12888
16:36:59|0.128
16:37:00|0.12888
16:37:01|0.12743
16:37:02|0.12692
16:37:04|0.127
16:37:05|0.128
16:37:07|0.128
16:37:08|0.1295
16:37:09|0.12816
16:37:10|0.13093
16:37:11|0.13093
16:37:13|0.13003
16:37:14|0.13
16:37:15|0.13
16:37:16|0.12999
16:37:17|0.12999
16:37:18|0.12999
16:37:19|0.12811
16:37:20|0.12974
16:37:21|0.13093
16:37:22|0.12837
16:37:23|0.129
16:37:24|0.12999
16:37:25|0.12803
16:37:26|0.13048
16:37:27|0.13049
16:37:28|0.13049
16:37:30|0.12834
16:37:31|0.1284
16:37:31|0.1284
16:37:32|0.1284
16:37:34|0.1284
16:37:35|0.12872
16:37:36|0.12774
16:37:36|0.12833
16:37:38|0.12701
16:37:39|0.12701
16:37:40|0.12701
16:37:41|0.12701
16:37:42|0.12703
16:37:43|0.12703
16:37:43|0.12742
16:37:45|0.12744
16:37:46|0.12744
16:37:47|0.12795
16:37:48|0.12795
16:37:49|0.12795
16:37:50|0.1264
16:37:51|0.12782
16:37:52|0.12637
16:37:53|0.12599
16:37:55|0.127
16:37:55|0.12798
16:37:57|0.127
16:37:58|0.127
16:37:59|0.12744
16:38:00|0.12629
16:38:00|0.12629
16:38:02|0.12743
16:38:03|0.12743
16:38:04|0.12641
16:38:06|0.13001
16:38:07|0.13
16:38:08|0.12769
16:38:09|0.12769
16:38:11|0.1277
16:38:12|0.12988
16:38:13|0.12722
16:38:14|0.12747
16:38:15|0.12741
16:38:16|0.1274
16:38:18|0.12649
16:38:18|0.1263
16:38:19|0.12494
16:38:20|0.12345
16:38:21|0.123
16:38:22|0.12301
16:38:23|0.12221
16:38:24|0.12142
16:38:25|0.12145
16:38:26|0.12278
16:38:27|0.12142
16:38:28|0.12276
16:38:29|0.11997
16:38:30|0.11882
16:38:31|0.1199
16:38:32|0.1199
16:38:33|0.11987
16:38:34|0.11984
16:38:35|0.11984
16:38:36|0.11984
16:38:37|0.12002
16:38:38|0.12095
16:38:39|0.1209
16:38:40|0.12004
16:38:41|0.12102
16:38:42|0.12001
16:38:43|0.12
16:38:44|0.12026
16:38:45|0.12003
16:38:46|0.12092
16:38:47|0.12089
16:38:48|0.12088
16:38:49|0.12086
16:38:50|0.12027
16:38:51|0.12056
16:38:52|0.12056
16:38:53|0.12059
16:38:54|0.12135
16:38:55|0.12059
16:38:56|0.12014
16:38:57|0.12028
16:38:58|0.12111
16:38:59|0.121
16:39:00|0.12108
16:39:01|0.12111
16:39:02|0.11992
16:39:03|0.121
16:39:05|0.11868
16:39:07|0.119
16:39:08|0.11898
16:39:08|0.11898
16:39:10|0.118
16:39:11|0.11779
16:39:12|0.11778
16:39:13|0.11747
16:39:14|0.11732
16:39:15|0.11771
16:39:17|0.11721
16:39:17|0.11721
16:39:18|0.11721
16:39:19|0.11873
16:39:21|0.11866
16:39:23|0.11736
16:39:23|0.11856
16:39:24|0.11856
16:39:25|0.11699
16:39:26|0.1185
16:39:27|0.118
16:39:28|0.11853
16:39:30|0.11853
16:39:31|0.1173
16:39:32|0.11686
16:39:34|0.1177
16:39:34|0.1168
16:39:35|0.11635
16:39:36|0.11655
16:39:37|0.11655
16:39:38|0.11787
16:39:39|0.118
16:39:40|0.11849
16:39:41|0.11856
16:39:42|0.11811
16:39:43|0.11783
16:39:44|0.11675
16:39:45|0.11769
16:39:46|0.11675
16:39:47|0.11675
16:39:48|0.11653
16:39:49|0.11769
16:39:50|0.11772
16:39:51|0.11772
16:39:52|0.11634
16:39:53|0.11634
16:39:54|0.11634
16:39:55|0.11634
16:39:56|0.11755
16:39:57|0.11755
16:39:58|0.11626
16:39:59|0.11626
16:40:00|0.116
16:40:01|0.116
16:40:02|0.11423
16:40:03|0.11381
16:40:05|0.11355
16:40:07|0.11201
16:40:08|0.11201
16:40:09|0.112
16:40:10|0.11199
16:40:11|0.11192
16:40:12|0.11187
16:40:13|0.1104
16:40:15|0.11
16:40:16|0.11
16:40:16|0.11097
16:40:18|0.11096
16:40:19|0.11109
16:40:19|0.11188
16:40:20|0.11065
16:40:22|0.111
16:40:23|0.11101
16:40:24|0.11183
16:40:25|0.11039
16:40:26|0.11175
16:40:27|0.1107
16:40:28|0.1107
16:40:29|0.111
16:40:30|0.111
16:40:31|0.11292
16:40:32|0.11136
16:40:33|0.11136
16:40:34|0.11119
16:40:36|0.11153
16:40:36|0.112
16:40:38|0.11204
16:40:38|0.11204
16:40:39|0.11113
16:40:40|0.11072
16:40:41|0.11298
16:40:43|0.11118
16:40:43|0.11118
16:40:44|0.11204
16:40:46|0.11118
16:40:47|0.11197
16:40:48|0.11197
16:40:49|0.1107
16:40:50|0.1107
16:40:51|0.11078
16:40:52|0.11193
16:40:53|0.11193
16:40:54|0.11172
16:40:55|0.1117
16:40:56|0.11171
16:40:57|0.11072
16:40:58|0.1103
16:40:59|0.1103
16:41:00|0.11165
16:41:01|0.11165
16:41:02|0.11082
16:41:03|0.11072
16:41:04|0.11175
16:41:05|0.113
16:41:07|0.113
16:41:08|0.11377
16:41:09|0.11519
16:41:10|0.114
16:41:11|0.11599
16:41:13|0.11502
16:41:14|0.11502
16:41:15|0.11491
16:41:15|0.11423
16:41:17|0.11397
16:41:19|0.11287
16:41:19|0.11296
16:41:20|0.11296
16:41:22|0.11294
16:41:23|0.114
16:41:24|0.114
16:41:25|0.114
16:41:25|0.11231
16:41:27|0.11214
16:41:28|0.11287
16:41:28|0.11201
16:41:30|0.11221
16:41:30|0.11232
16:41:31|0.11219
16:41:33|0.11309
16:41:34|0.11299
16:41:35|0.11219
16:41:36|0.11193
16:41:37|0.11299
16:41:38|0.11299
16:41:39|0.11299
16:41:40|0.11299
16:41:41|0.11309
16:41:42|0.11204
16:41:43|0.11178
16:41:44|0.113
16:41:46|0.11161
16:41:46|0.11161
16:41:48|0.11161
16:41:49|0.11218
16:41:50|0.11218
16:41:51|0.11287
16:41:52|0.11287
16:41:53|0.11287
16:41:54|0.113
16:41:55|0.11304
16:41:56|0.113
16:41:57|0.11308
16:41:58|0.11308
16:41:59|0.11246
16:42:00|0.11236
16:42:01|0.11236
16:42:02|0.11236
16:42:03|0.11236
16:42:04|0.11236
16:42:05|0.11231
16:42:06|0.11153
16:42:08|0.113
16:42:09|0.11309
16:42:10|0.11205
16:42:12|0.11309
16:42:12|0.11242
16:42:14|0.11242
16:42:16|0.11243
16:42:17|0.11377
16:42:18|0.11316
16:42:19|0.11305
16:42:20|0.11436
16:42:22|0.11298
16:42:23|0.11298
16:42:24|0.11435
16:42:25|0.11438
16:42:26|0.11439
16:42:27|0.11347
16:42:28|0.115
16:42:29|0.11403
16:42:30|0.11623
16:42:31|0.11652
16:42:32|0.11652
16:42:33|0.11701
16:42:34|0.11801
16:42:35|0.116
16:42:36|0.116
16:42:37|0.11699
16:42:38|0.11769
16:42:39|0.11491
16:42:40|0.1151
16:42:41|0.1151
16:42:42|0.1151
16:42:43|0.1151
16:42:44|0.1151
16:42:45|0.11582
16:42:46|0.11582
16:42:47|0.11582
16:42:48|0.11582
16:42:49|0.11582
16:42:50|0.11517
16:42:51|0.11589
16:42:52|0.11687
16:42:53|0.11687
16:42:54|0.11651
16:42:55|0.11687
16:42:56|0.11598
16:42:57|0.11598
16:42:58|0.11598
16:42:59|0.11598
16:43:00|0.11598
16:43:01|0.11598
16:43:02|0.11722
16:43:03|0.11602
16:43:04|0.11602
16:43:05|0.11721
16:43:06|0.11721
16:43:07|0.11605
16:43:09|0.11746
16:43:10|0.1171
16:43:11|0.11718
16:43:12|0.11815
16:43:13|0.11725
16:43:14|0.118
16:43:15|0.118
16:43:16|0.11705
16:43:17|0.11722
16:43:18|0.11714
16:43:19|0.11634
16:43:20|0.11783
16:43:21|0.11783
16:43:22|0.11783
16:43:23|0.11769
16:43:24|0.11897
16:43:25|0.118
16:43:26|0.11775
16:43:27|0.11775
16:43:28|0.11775
16:43:29|0.11775
16:43:30|0.11742
16:43:31|0.11742
16:43:32|0.11821
16:43:33|0.118
16:43:34|0.1188
16:43:35|0.11769
16:43:37|0.11785
16:43:37|0.11785
16:43:38|0.11785
16:43:39|0.11785
16:43:41|0.11771
16:43:42|0.11876
16:43:42|0.11876
16:43:43|0.11873
16:43:45|0.11863
16:43:46|0.11863
16:43:46|0.11865
16:43:48|0.11934
16:43:49|0.11934
16:43:50|0.11934
16:43:50|0.11934
16:43:51|0.11934
16:43:52|0.11846
16:43:53|0.11853
16:43:55|0.11812
16:43:55|0.11771
16:43:57|0.11771
16:43:57|0.11771
16:43:59|0.11848
16:43:59|0.11848
16:44:00|0.11855
16:44:01|0.11783
16:44:02|0.11783
16:44:03|0.11784
16:44:04|0.11777
16:44:06|0.11777
16:44:06|0.11777
16:44:08|0.11784
16:44:10|0.11771
16:44:11|0.11771
16:44:13|0.11771
16:44:13|0.11771
16:44:14|0.11771
16:44:15|0.11769
16:44:16|0.11786
16:44:17|0.11778
16:44:18|0.11778
16:44:19|0.11778
16:44:20|0.11742
16:44:21|0.11852
16:44:22|0.11852
16:44:23|0.11733
16:44:25|0.11733
16:44:25|0.11723
16:44:26|0.11707
16:44:27|0.11699
16:44:28|0.11699
16:44:30|0.11797
16:44:30|0.11798
16:44:31|0.1175
16:44:32|0.11716
16:44:33|0.11716
16:44:34|0.11892
16:44:35|0.11892
16:44:36|0.11892
16:44:37|0.11817
16:44:38|0.11812
16:44:39|0.11932
16:44:40|0.11932
16:44:41|0.11932
16:44:42|0.11932
16:44:43|0.11831
16:44:44|0.11956
16:44:45|0.11988
16:44:47|0.1185
16:44:47|0.12396
16:44:48|0.12212
16:44:49|0.123
16:44:50|0.12302
16:44:51|0.12396
16:44:52|0.12396
16:44:53|0.12303
16:44:54|0.12395
16:44:55|0.12361
16:44:56|0.12272
16:44:57|0.123
16:44:58|0.11982
16:44:59|0.12197
16:45:00|0.12197
16:45:01|0.11909
16:45:02|0.12097
16:45:03|0.11988
16:45:04|0.11999
16:45:05|0.11795
16:45:06|0.11699
16:45:07|0.11662
16:45:09|0.11508
16:45:10|0.11499
16:45:11|0.11417
16:45:12|0.11485
16:45:13|0.11332
16:45:14|0.11332
16:45:15|0.11427
16:45:16|0.11427
16:45:17|0.11411
16:45:18|0.11581
16:45:19|0.11652
16:45:21|0.11692
16:45:21|0.11692
16:45:22|0.11692
16:45:23|0.11651
16:45:24|0.11665
16:45:25|0.11663
16:45:26|0.11652
16:45:27|0.11652
16:45:28|0.11651
16:45:29|0.11661
16:45:30|0.11753
16:45:31|0.11752
16:45:32|0.11631
16:45:33|0.1176
16:45:34|0.11633
16:45:36|0.1191
16:45:36|0.11801
16:45:37|0.12002
16:45:38|0.12004
16:45:39|0.12201
16:45:41|0.12215
16:45:41|0.12104
16:45:42|0.12105
16:45:44|0.12198
16:45:45|0.12014
16:45:46|0.12031
16:45:47|0.12003
16:45:48|0.12003
16:45:49|0.1201
16:45:50|0.12011
16:45:51|0.12057
16:45:52|0.12108
16:45:53|0.12058
16:45:54|0.12109
16:45:55|0.1202
16:45:56|0.12032
16:45:57|0.12114
16:45:58|0.12054
16:45:59|0.12056
16:46:00|0.12009
16:46:01|0.12115
16:46:02|0.12114
16:46:03|0.11912
16:46:04|0.12032
16:46:05|0.12014
16:46:06|0.12014
16:46:07|0.12014
16:46:08|0.118
16:46:09|0.11801
16:46:10|0.11999
16:46:12|0.11808
16:46:13|0.119
16:46:14|0.119
16:46:15|0.11821
16:46:15|0.11899
16:46:17|0.119
16:46:18|0.11756
16:46:19|0.11739
16:46:20|0.117
16:46:21|0.11615
16:46:22|0.117
16:46:23|0.11623
16:46:25|0.11794
16:46:25|0.118
16:46:26|0.118
16:46:27|0.11808
16:46:28|0.11863
16:46:30|0.11801
16:46:31|0.11769
16:46:32|0.11769
16:46:33|0.1172
16:46:34|0.11624
16:46:36|0.11573
16:46:36|0.11685
16:46:38|0.11644
16:46:39|0.11625
16:46:40|0.11402
16:46:40|0.11432
16:46:41|0.11541
16:46:43|0.11404
16:46:44|0.11404
16:46:45|0.11539
16:46:46|0.11446
16:46:47|0.11538
16:46:48|0.11411
16:46:49|0.11411
16:46:50|0.114
16:46:51|0.11316
16:46:52|0.11287
16:46:53|0.11153
16:46:54|0.112
16:46:55|0.11087
16:46:56|0.112
16:46:57|0.11198
16:46:58|0.11198
16:46:59|0.11198
16:47:00|0.11308
16:47:01|0.112
16:47:02|0.11138
16:47:03|0.11214
16:47:04|0.11303
16:47:05|0.11208
16:47:06|0.11212
16:47:07|0.11158
16:47:08|0.11158
16:47:09|0.1122
16:47:10|0.1122
16:47:12|0.11158
16:47:13|0.11159
16:47:15|0.11262
16:47:16|0.11262
16:47:16|0.11158
16:47:18|0.11159
16:47:19|0.11159
16:47:19|0.11246
16:47:21|0.11105
16:47:22|0.11214
16:47:23|0.11134
16:47:24|0.11149
16:47:25|0.11158
16:47:26|0.11
16:47:27|0.11159
16:47:28|0.11159
16:47:29|0.11003
16:47:30|0.11013
16:47:31|0.11008
16:47:32|0.11109
16:47:33|0.11004
16:47:34|0.11171
16:47:35|0.11173
16:47:36|0.111
16:47:37|0.111
16:47:38|0.11214
16:47:39|0.11003
16:47:40|0.11004
16:47:41|0.11005
16:47:42|0.11099
16:47:43|0.11192
16:47:44|0.1116
16:47:45|0.1116
16:47:46|0.11072
16:47:47|0.11156
16:47:48|0.11268
16:47:49|0.11162
16:47:50|0.1123
16:47:51|0.1123
16:47:52|0.113
16:47:53|0.11097
16:47:54|0.11087
16:47:55|0.11229
16:47:56|0.11229
16:47:57|0.11229
16:47:58|0.11073
16:47:59|0.11047
16:48:00|0.11034
16:48:01|0.1117
16:48:02|0.11165
16:48:03|0.11076
16:48:04|0.11056
16:48:05|0.11115
16:48:06|0.11054
16:48:07|0.11054
16:48:08|0.11054
16:48:09|0.11064
16:48:10|0.11066
16:48:12|0.11064
16:48:12|0.11064
16:48:13|0.11074
16:48:15|0.11074
16:48:16|0.11084
16:48:17|0.11163
16:48:18|0.11163
16:48:20|0.11134
16:48:20|0.11082
16:48:22|0.11173
16:48:23|0.11172
16:48:24|0.11173
16:48:25|0.11222
16:48:26|0.11088
16:48:27|0.11082
16:48:28|0.11082
16:48:29|0.11164
16:48:30|0.11164
16:48:32|0.11088
16:48:33|0.11102
16:48:33|0.11102
16:48:34|0.11102
16:48:35|0.11159
16:48:37|0.1108
16:48:38|0.11095
16:48:38|0.1108
16:48:39|0.11096
16:48:40|0.11102
16:48:41|0.11102
16:48:42|0.11155
16:48:43|0.11155
16:48:44|0.1112
16:48:45|0.1112
16:48:47|0.1112
16:48:48|0.1111
16:48:49|0.11163
16:48:50|0.11111
16:48:50|0.11121
16:48:52|0.11121
16:48:53|0.11121
16:48:53|0.11121
16:48:54|0.11175
16:48:55|0.11113
16:48:56|0.11116
16:48:58|0.11175
16:48:59|0.11175
16:48:59|0.11175
16:49:01|0.11242
16:49:02|0.112
16:49:02|0.11301
16:49:03|0.11298
16:49:05|0.11249
16:49:06|0.11249
16:49:06|0.11288
16:49:07|0.11288
16:49:08|0.11284
16:49:09|0.11179
16:49:11|0.11284
16:49:13|0.11154
16:49:14|0.11153
16:49:14|0.11251
16:49:16|0.11185
16:49:17|0.11185
16:49:18|0.112
16:49:19|0.11251
16:49:20|0.11251
16:49:22|0.11256
16:49:22|0.11155
16:49:23|0.11248
16:49:25|0.11248
16:49:26|0.11248
16:49:27|0.11248
16:49:28|0.11248
16:49:28|0.111
16:49:30|0.11199
16:49:31|0.11138
16:49:32|0.11138
16:49:32|0.11138
16:49:34|0.11193
16:49:35|0.11111
16:49:36|0.1119
16:49:37|0.11101
16:49:37|0.111
16:49:39|0.111
16:49:40|0.11179
16:49:41|0.1111
16:49:42|0.1111
16:49:43|0.111
16:49:44|0.111
16:49:45|0.1106
16:49:46|0.1106
16:49:47|0.1107
16:49:48|0.10998
16:49:49|0.10997
16:49:50|0.10997
16:49:51|0.10926
16:49:52|0.10993
16:49:53|0.10881
16:49:54|0.10836
16:49:55|0.10949
16:49:56|0.10949
16:49:57|0.10963
16:49:58|0.10928
16:49:59|0.10854
16:50:00|0.10936
16:50:01|0.10936
16:50:02|0.10936
16:50:03|0.10977
16:50:04|0.11174
16:50:05|0.11175
16:50:06|0.11175
16:50:07|0.113
16:50:08|0.11301
16:50:10|0.11122
16:50:10|0.1122
16:50:12|0.11108
16:50:14|0.10957
16:50:14|0.10957
16:50:16|0.10957
16:50:17|0.11154
16:50:18|0.11109
16:50:19|0.11109
16:50:19|0.11242
16:50:20|0.11004
16:50:22|0.11004
16:50:23|0.11004
16:50:24|0.11004
16:50:25|0.11087
16:50:26|0.11087
16:50:26|0.10974
16:50:28|0.11008
16:50:29|0.11008
16:50:30|0.11008
16:50:31|0.11008
16:50:32|0.10955
16:50:33|0.11
16:50:34|0.11003
16:50:35|0.11003
16:50:36|0.11003
16:50:37|0.11003
16:50:38|0.11042
16:50:39|0.11003
16:50:40|0.11178
16:50:41|0.11454
16:50:42|0.112
16:50:43|0.11261
16:50:44|0.11128
16:50:45|0.10997
16:50:46|0.11198
16:50:47|0.11102
16:50:48|0.11099
16:50:49|0.10977
16:50:50|0.111
16:50:51|0.11099
16:50:52|0.11109
16:50:53|0.11008
16:50:54|0.11108
16:50:55|0.11032
16:50:56|0.11174
16:50:57|0.11174
16:50:58|0.11174
16:50:59|0.11174
16:51:00|0.1104
16:51:01|0.1104
16:51:02|0.11
16:51:03|0.11055
16:51:04|0.10995
16:51:05|0.1104
16:51:06|0.11009
16:51:07|0.11033
16:51:09|0.10955
16:51:10|0.10955
16:51:11|0.10955
16:51:11|0.10955
16:51:13|0.11032
16:51:15|0.11031
16:51:16|0.11031
16:51:17|0.11
16:51:18|0.11053
16:51:19|0.11109
16:51:21|0.11109
16:51:21|0.11109
16:51:22|0.11009
16:51:24|0.1101
16:51:25|0.1101
16:51:27|0.11116
16:51:28|0.11116
16:51:29|0.11069
16:51:30|0.11062
16:51:31|0.11062
16:51:31|0.11062
16:51:33|0.11195
16:51:33|0.11188
16:51:35|0.11064
16:51:36|0.11065
16:51:37|0.11065
16:51:38|0.11065
16:51:39|0.11175
16:51:40|0.11175
16:51:41|0.11139
16:51:42|0.11145
16:51:43|0.11202
16:51:44|0.11202
16:51:45|0.11202
16:51:46|0.11201
16:51:47|0.11201
16:51:48|0.11201
16:51:49|0.11201
16:51:50|0.11201
16:51:51|0.11201
16:51:52|0.11235
16:51:53|0.11235
16:51:54|0.113
16:51:55|0.1125
16:51:56|0.1125
16:51:57|0.11262
16:51:58|0.113
16:51:59|0.113
16:52:00|0.11306
16:52:01|0.113
16:52:02|0.113
16:52:03|0.113
16:52:04|0.1138
16:52:05|0.11311
16:52:06|0.11326
16:52:07|0.1138
16:52:08|0.1138
16:52:09|0.11312
16:52:10|0.11312
16:52:11|0.113
16:52:12|0.11351
16:52:13|0.11351
16:52:15|0.11234
16:52:16|0.11234
16:52:18|0.11234
16:52:19|0.11249
16:52:21|0.11245
16:52:22|0.1122
16:52:23|0.1122
16:52:24|0.11223
16:52:25|0.11223
16:52:27|0.11102
16:52:27|0.11102
16:52:28|0.11235
16:52:29|0.11236
16:52:30|0.11236
16:52:31|0.11294
16:52:32|0.11114
16:52:33|0.11236
16:52:35|0.11201
16:52:36|0.112
16:52:37|0.11216
16:52:37|0.112
16:52:39|0.112
16:52:40|0.112
16:52:41|0.11211
16:52:42|0.11211
16:52:43|0.11169
16:52:44|0.11169
16:52:45|0.11211
16:52:46|0.113
16:52:47|0.11292
16:52:48|0.11165
16:52:49|0.11292
16:52:50|0.11292
16:52:51|0.11292
16:52:52|0.11292
16:52:53|0.11292
16:52:54|0.11168
16:52:55|0.11171
16:52:56|0.11171
16:52:56|0.11153
16:52:58|0.11153
16:52:59|0.11153
16:53:00|0.11175
16:53:01|0.11162
16:53:02|0.1129
16:53:03|0.11155
16:53:03|0.11155
16:53:05|0.11155
16:53:06|0.1118
16:53:07|0.11298
16:53:08|0.11298
16:53:09|0.11298
16:53:10|0.11298
16:53:11|0.11298
16:53:12|0.11182
16:53:13|0.113
16:53:14|0.113
16:53:16|0.113
16:53:16|0.113
16:53:18|0.11179
16:53:19|0.11179
16:53:20|0.11298
16:53:22|0.11298
16:53:22|0.11226
16:53:23|0.11229
16:53:24|0.11229
16:53:26|0.11229
16:53:27|0.11229
16:53:28|0.11229
16:53:29|0.11226
16:53:31|0.11226
16:53:31|0.11226
16:53:32|0.11219
16:53:33|0.113
16:53:34|0.11229
16:53:35|0.11192
16:53:37|0.11184
16:53:38|0.11184
16:53:39|0.11184
16:53:39|0.11234
16:53:41|0.11181
16:53:42|0.11171
16:53:43|0.11154
16:53:44|0.11154
16:53:45|0.11235
16:53:45|0.11191
16:53:47|0.11191
16:53:48|0.11231
16:53:48|0.11231
16:53:49|0.11235
16:53:51|0.11179
16:53:52|0.11198
16:53:53|0.11198
16:53:54|0.11198
16:53:55|0.11198
16:53:56|0.11198
16:53:57|0.11199
16:53:58|0.11191
16:53:58|0.11191
16:54:00|0.11191
16:54:01|0.11191
16:54:02|0.11191
16:54:03|0.11194
16:54:04|0.113
16:54:05|0.11298
16:54:06|0.11298
16:54:06|0.11298
16:54:08|0.11298
16:54:09|0.112
16:54:11|0.11164
16:54:11|0.11164
16:54:12|0.11354
16:54:13|0.11354
16:54:14|0.11299
16:54:16|0.11299
16:54:18|0.11223
16:54:18|0.11221
16:54:20|0.1122
16:54:21|0.11223
16:54:22|0.11229
16:54:23|0.11229
16:54:24|0.1123
16:54:25|0.113
16:54:26|0.113
16:54:28|0.11299
16:54:28|0.11299
16:54:29|0.11355
16:54:31|0.11375
16:54:32|0.11354
16:54:33|0.11377
16:54:34|0.1138
16:54:35|0.11444
16:54:36|0.11445
16:54:37|0.1136
16:54:38|0.1136
16:54:39|0.11359
16:54:40|0.1136
16:54:41|0.115
16:54:42|0.11378
16:54:43|0.11378
16:54:44|0.11378
16:54:45|0.114
16:54:46|0.11499
16:54:47|0.11499
16:54:48|0.11402
16:54:49|0.1138
16:54:50|0.1138
16:54:51|0.11506
16:54:52|0.11506
16:54:53|0.11389
16:54:54|0.11354
16:54:55|0.11354
16:54:56|0.11354
16:54:57|0.11354
16:54:58|0.11354
16:54:59|0.11444
16:55:00|0.11483
16:55:01|0.11483
16:55:02|0.11483
16:55:03|0.11483
16:55:04|0.11373
16:55:05|0.11387
16:55:06|0.11479
16:55:07|0.11384
16:55:08|0.11384
16:55:09|0.11354
16:55:10|0.11463
16:55:11|0.11365
16:55:12|0.1137
16:55:13|0.1137
16:55:14|0.1137
16:55:15|0.11354
16:55:16|0.11354
16:55:18|0.11287
16:55:19|0.113
16:55:20|0.11265
16:55:21|0.11156
16:55:22|0.11132
16:55:23|0.11114
16:55:24|0.11088
16:55:25|0.11022
16:55:26|0.1109
16:55:27|0.11001
16:55:28|0.11
16:55:29|0.11
16:55:30|0.11
16:55:31|0.11053
16:55:33|0.11109
16:55:33|0.11109
16:55:35|0.11109
16:55:36|0.11175
16:55:36|0.11253
16:55:37|0.11253
16:55:38|0.11207
16:55:39|0.11207
16:55:40|0.11232
16:55:42|0.11232
16:55:43|0.11282
16:55:43|0.11287
16:55:45|0.11243
16:55:45|0.11314
16:55:47|0.11369
16:55:48|0.11369
16:55:49|0.11254
16:55:50|0.11262
16:55:51|0.11376
16:55:52|0.11301
16:55:53|0.113
16:55:54|0.11301
16:55:55|0.11304
16:55:56|0.11305
16:55:57|0.1129
16:55:58|0.11287
16:55:59|0.11255
16:56:00|0.11255
16:56:01|0.11255
16:56:02|0.11257
16:56:03|0.11256
16:56:04|0.11256
16:56:05|0.11374
16:56:06|0.11256
16:56:07|0.11266
16:56:08|0.11271
16:56:09|0.11256
16:56:10|0.11256
16:56:11|0.1122
16:56:12|0.1122
16:56:13|0.11165
16:56:14|0.11154
16:56:15|0.11154
16:56:16|0.11154
16:56:18|0.11251
16:56:19|0.11164
16:56:21|0.11251
16:56:21|0.11251
16:56:23|0.11309
16:56:24|0.11309
16:56:25|0.11309
16:56:26|0.11309
16:56:27|0.1121
16:56:29|0.1121
16:56:30|0.11308
16:56:31|0.11201
16:56:32|0.11201
16:56:33|0.112
16:56:33|0.112
16:56:34|0.112
16:56:35|0.11215
16:56:37|0.113
16:56:38|0.113
16:56:38|0.113
16:56:39|0.11087
16:56:41|0.11243
16:56:42|0.11148
16:56:43|0.11209
16:56:44|0.11251
16:56:45|0.11201
16:56:46|0.11201
16:56:48|0.11201
16:56:49|0.11197
16:56:50|0.11168
16:56:51|0.11168
16:56:52|0.10901
16:56:53|0.10901
16:56:54|0.1116
16:56:55|0.1116
16:56:56|0.1111
16:56:57|0.11109
16:56:58|0.1085
16:56:59|0.1085
16:57:00|0.1085
16:57:01|0.11023
16:57:02|0.11023
16:57:03|0.11201
16:57:04|0.11033
16:57:05|0.11033
16:57:06|0.11033
16:57:07|0.11242
16:57:08|0.11242
16:57:09|0.11242
16:57:10|0.11098
16:57:11|0.11103
16:57:12|0.11103
16:57:13|0.11103
16:57:14|0.11103
16:57:15|0.11231
16:57:16|0.11097
16:57:17|0.11231
16:57:19|0.11228
16:57:20|0.113
16:57:22|0.11299
16:57:23|0.11228
16:57:24|0.11228
16:57:26|0.11228
16:57:27|0.11154
16:57:28|0.1118
16:57:29|0.11164
16:57:30|0.11234
16:57:31|0.11234
16:57:32|0.11234
16:57:33|0.112
16:57:34|0.112
16:57:35|0.11233
16:57:36|0.11233
16:57:37|0.11165
16:57:39|0.11153
16:57:40|0.1123
16:57:41|0.1123
16:57:41|0.1123
16:57:43|0.112
16:57:44|0.11125
16:57:45|0.11199
16:57:45|0.11242
16:57:46|0.11241
16:57:48|0.11198
16:57:49|0.11198
16:57:50|0.11198
16:57:50|0.11198
16:57:52|0.11165
16:57:53|0.11201
16:57:54|0.11165
16:57:55|0.11115
16:57:56|0.11165
16:57:56|0.11165
16:57:58|0.11165
16:57:58|0.11165
16:57:59|0.11165
16:58:01|0.11165
16:58:02|0.11165
16:58:03|0.11165
16:58:04|0.11165
16:58:04|0.1108
16:58:06|0.11165
16:58:07|0.1108
16:58:08|0.11165
16:58:08|0.11165
16:58:09|0.11165
16:58:11|0.11103
16:58:12|0.11103
16:58:13|0.11118
16:58:14|0.11118
16:58:15|0.11118
16:58:16|0.11118
16:58:17|0.11118
16:58:18|0.11117
16:58:20|0.11117
16:58:21|0.11118
16:58:23|0.11083
16:58:24|0.11164
16:58:25|0.11164
16:58:26|0.11164
16:58:27|0.11164
16:58:28|0.11203
16:58:29|0.11199
16:58:30|0.11122
16:58:31|0.11122
16:58:32|0.11122
16:58:33|0.11122
16:58:34|0.11095
16:58:35|0.11127
16:58:36|0.11066
16:58:37|0.11095
16:58:38|0.11
16:58:39|0.11
16:58:40|0.111
16:58:41|0.11201
16:58:42|0.11213
16:58:43|0.11213
16:58:44|0.11213
16:58:45|0.11213
16:58:46|0.11228
16:58:47|0.11235
16:58:48|0.11296
16:58:49|0.11295
16:58:50|0.11301
16:58:52|0.11233
16:58:53|0.11228
16:58:53|0.11235
16:58:55|0.11205
16:58:55|0.11168
16:58:56|0.11101
16:58:58|0.11178
16:58:59|0.11178
16:59:00|0.11185
16:59:00|0.11185
16:59:01|0.11239
16:59:02|0.11239
16:59:03|0.1118
16:59:04|0.1118
16:59:06|0.1118
16:59:06|0.11168
16:59:07|0.11168
16:59:09|0.1118
16:59:09|0.1112
16:59:10|0.11199
16:59:12|0.11199
16:59:12|0.11282
16:59:13|0.11282
16:59:15|0.11191
16:59:15|0.11203
16:59:16|0.11279
16:59:17|0.11279
16:59:18|0.11279
16:59:20|0.11279
16:59:21|0.11279
16:59:23|0.11309
16:59:24|0.113
16:59:24|0.113
16:59:26|0.113
16:59:27|0.11234
16:59:28|0.11245
16:59:29|0.11245
16:59:30|0.11245
16:59:31|0.11245
16:59:32|0.11245
16:59:33|0.11395
16:59:34|0.11395
16:59:35|0.11395
16:59:36|0.11395
16:59:37|0.11395
16:59:38|0.11395
16:59:39|0.11395
16:59:40|0.11317
16:59:41|0.11317
16:59:42|0.11496
16:59:43|0.11332
16:59:44|0.11326
16:59:45|0.11496
16:59:46|0.11501
16:59:47|0.11623
16:59:48|0.11515
16:59:49|0.11722
16:59:50|0.118
16:59:51|0.11803
16:59:52|0.118
16:59:53|0.11871
16:59:54|0.11871
16:59:55|0.11903
16:59:56|0.12011
16:59:57|0.12001
16:59:58|0.12012
16:59:59|0.11903
17:00:00|0.11905
17:00:01|0.11911
17:00:02|0.12
17:00:03|0.11901
17:00:04|0.118
17:00:05|0.117
17:00:06|0.117
17:00:08|0.1123
17:00:08|0.114
17:00:10|0.11438
17:00:11|0.11395
17:00:12|0.11178
17:00:13|0.11351
17:00:14|0.11223
17:00:15|0.11322
17:00:16|0.11298
17:00:16|0.11227
17:00:17|0.11242
17:00:19|0.11348
17:00:20|0.11582
17:00:21|0.1159
17:00:23|0.11499
17:00:24|0.11516
17:00:25|0.11516
17:00:26|0.11652
17:00:27|0.11652
17:00:28|0.11601
17:00:29|0.11524
17:00:30|0.11695
17:00:31|0.11695
17:00:32|0.11695
17:00:33|0.11695
17:00:34|0.11548
17:00:35|0.11616
17:00:36|0.11616
17:00:37|0.11704
17:00:38|0.11731
17:00:39|0.11731
17:00:40|0.11636
17:00:41|0.116
17:00:42|0.11695
17:00:43|0.11489
17:00:44|0.11483
17:00:45|0.11479
17:00:46|0.11377
17:00:47|0.114
17:00:48|0.11594
17:00:49|0.11514
17:00:51|0.11598
17:00:52|0.11424
17:00:53|0.116
17:00:54|0.116
17:00:55|0.116
17:00:56|0.11492
17:00:57|0.11416
17:00:58|0.11455
17:00:59|0.11465
17:01:00|0.11446
17:01:01|0.11446
17:01:02|0.11446
17:01:03|0.11446
17:01:04|0.11514
17:01:05|0.11578
17:01:06|0.115
17:01:07|0.115
17:01:08|0.11425
17:01:09|0.11432
17:01:10|0.11432
17:01:11|0.11432
17:01:12|0.11432
17:01:14|0.11432
17:01:14|0.11611
17:01:15|0.11692
17:01:16|0.11692
17:01:17|0.11692
17:01:18|0.11692
17:01:20|0.11574
17:01:21|0.11574
17:01:22|0.11574
17:01:24|0.11574
17:01:25|0.11636
17:01:26|0.11632
17:01:28|0.11632
17:01:29|0.11629
17:01:30|0.11629
17:01:31|0.11629
17:01:32|0.11569
17:01:33|0.11689
17:01:34|0.11693
17:01:35|0.11666
17:01:36|0.11743
17:01:37|0.11721
17:01:38|0.11666
17:01:40|0.11718
17:01:40|0.11718
17:01:42|0.11718
17:01:43|0.11629
17:01:44|0.11639
17:01:45|0.11639
17:01:46|0.11674
17:01:47|0.11674
17:01:48|0.11674
17:01:48|0.11611
17:01:50|0.11616
17:01:51|0.11616
17:01:52|0.11616
17:01:53|0.11601
17:01:53|0.11563
17:01:55|0.11563
17:01:56|0.11563
17:01:57|0.11561
17:01:57|0.11561
17:01:59|0.11563
17:02:00|0.11511
17:02:01|0.11511
17:02:02|0.11511
17:02:03|0.11511
17:02:04|0.11511
17:02:05|0.11652
17:02:06|0.11652
17:02:07|0.11544
17:02:08|0.11544
17:02:09|0.11544
17:02:10|0.11656
17:02:11|0.11656
17:02:12|0.1151
17:02:13|0.1151
17:02:14|0.1151
17:02:15|0.1151
17:02:16|0.11521
17:02:17|0.11652
17:02:18|0.11652
17:02:19|0.11649
17:02:20|0.11649
17:02:22|0.1151
17:02:23|0.11511
17:02:25|0.11511
17:02:25|0.1151
17:02:26|0.1151
17:02:28|0.11455
17:02:29|0.11511
17:02:30|0.11511
17:02:31|0.11511
17:02:33|0.11446
17:02:35|0.11446
17:02:35|0.11446
17:02:36|0.11453
17:02:37|0.11453
17:02:38|0.11456
17:02:40|0.11456
17:02:41|0.11456
17:02:42|0.11479
17:02:43|0.11511
17:02:44|0.11452
17:02:45|0.11452
17:02:46|0.11619
17:02:47|0.11501
17:02:48|0.11501
17:02:49|0.115
17:02:50|0.11508
17:02:51|0.115
17:02:52|0.11491
17:02:53|0.11491
17:02:54|0.11443
17:02:55|0.11443
17:02:56|0.11583
17:02:57|0.1158
17:02:58|0.1158
17:02:59|0.115
17:03:00|0.115
17:03:01|0.115
17:03:02|0.11544
17:03:02|0.11545
17:03:04|0.11545
17:03:05|0.11546
17:03:06|0.11546
17:03:07|0.11509
17:03:08|0.11545
17:03:09|0.11545
17:03:09|0.11545
17:03:11|0.11545
17:03:11|0.115
17:03:12|0.11434
17:03:14|0.11434
17:03:15|0.11434
17:03:16|0.11434
17:03:17|0.11434
17:03:18|0.11509
17:03:19|0.11547
17:03:20|0.11431
17:03:20|0.11431
17:03:23|0.11442
17:03:24|0.11499
17:03:26|0.11436
17:03:26|0.11436
17:03:27|0.11575
17:03:28|0.11575
17:03:29|0.11452
17:03:30|0.11452
17:03:31|0.11452
17:03:32|0.11546
17:03:33|0.11546
17:03:34|0.11521
17:03:35|0.11461
17:03:36|0.11461
17:03:37|0.11442
17:03:38|0.11547
17:03:39|0.11547
17:03:40|0.11446
17:03:41|0.11509
17:03:42|0.11585
17:03:43|0.115
17:03:44|0.11438
17:03:45|0.11438
17:03:46|0.11438
17:03:47|0.11446
17:03:48|0.11499
17:03:49|0.11499
17:03:50|0.11437
17:03:51|0.11452
17:03:52|0.11441
17:03:53|0.115
17:03:54|0.11441
17:03:56|0.11441
17:03:57|0.115
17:03:58|0.11456
17:03:59|0.11456
17:04:00|0.1145
17:04:00|0.11441
17:04:02|0.11441
17:04:03|0.11448
17:04:04|0.11456
17:04:05|0.11435
17:04:06|0.11435
17:04:06|0.11435
17:04:08|0.11435
17:04:08|0.11435
17:04:10|0.11443
17:04:10|0.1145
17:04:12|0.11435
17:04:13|0.11435
17:04:14|0.11435
17:04:15|0.11435
17:04:16|0.11435
17:04:17|0.11435
17:04:18|0.11434
17:04:19|0.11434
17:04:19|0.11434
17:04:21|0.11386
17:04:22|0.11443
17:04:23|0.11442
17:04:25|0.11442
17:04:25|0.11441
17:04:26|0.11441
17:04:27|0.11441
17:04:28|0.11441
17:04:29|0.11441
17:04:30|0.11441
17:04:31|0.11441
17:04:32|0.1136
17:04:33|0.11359
17:04:34|0.11364
17:04:35|0.11434
17:04:36|0.1145
17:04:37|0.11443
17:04:38|0.11443
17:04:39|0.11443
17:04:41|0.11456
17:04:42|0.11453
17:04:43|0.11513
17:04:44|0.11446
17:04:46|0.11446
17:04:46|0.11446
17:04:47|0.11446
17:04:49|0.11456
17:04:50|0.11456
17:04:51|0.11456
17:04:52|0.11446
17:04:53|0.11446
17:04:54|0.11456
17:04:55|0.11456
17:04:56|0.11456
17:04:57|0.11456
17:04:58|0.11456
17:04:58|0.11462
17:05:00|0.11411
17:05:01|0.11442
17:05:02|0.11442
17:05:03|0.11442
17:05:04|0.11446
17:05:06|0.11458
17:05:06|0.11445
17:05:07|0.11514
17:05:08|0.11582
17:05:09|0.116
17:05:10|0.116
17:05:11|0.11516
17:05:12|0.11636
17:05:13|0.11636
17:05:14|0.11636
17:05:15|0.11636
17:05:16|0.11636
17:05:17|0.115
17:05:18|0.11491
17:05:19|0.116
17:05:20|0.11637
17:05:21|0.11637
17:05:23|0.11503
17:05:25|0.11503
17:05:26|0.11459
17:05:27|0.11459
17:05:28|0.1146
17:05:29|0.1146
17:05:30|0.1146
17:05:31|0.11476
17:05:32|0.11476
17:05:33|0.11476
17:05:34|0.11471
17:05:35|0.11471
17:05:36|0.11558
17:05:37|0.11555
17:05:38|0.11482
17:05:38|0.11482
17:05:40|0.11479
17:05:41|0.11479
17:05:42|0.11553
17:05:43|0.11553
17:05:45|0.1155
17:05:45|0.11424
17:05:46|0.11424
17:05:47|0.11424
17:05:49|0.11424
17:05:51|0.11432
17:05:51|0.11432
17:05:52|0.11432
17:05:53|0.11432
17:05:54|0.11355
17:05:55|0.11499
17:05:56|0.11396
17:05:57|0.11399
17:05:58|0.11393
17:05:59|0.11393
17:06:01|0.11494
17:06:01|0.11494
17:06:03|0.11407
17:06:04|0.11513
17:06:06|0.11513
17:06:06|0.11513
17:06:07|0.11513
17:06:08|0.11569
17:06:09|0.11513
17:06:10|0.11513
17:06:11|0.11513
17:06:12|0.11513
17:06:13|0.11513
17:06:14|0.11427
17:06:15|0.11427
17:06:16|0.11443
17:06:17|0.1143
17:06:18|0.1143
17:06:19|0.11436
17:06:20|0.1152
17:06:21|0.11431
17:06:22|0.11423
17:06:24|0.11423
17:06:26|0.11499
17:06:26|0.11499
17:06:27|0.11417
17:06:28|0.114
17:06:30|0.11399
17:06:31|0.11399
17:06:32|0.11355
17:06:33|0.113
17:06:34|0.11221
17:06:35|0.11222
17:06:36|0.112
17:06:37|0.112
17:06:39|0.11161
17:06:39|0.11168
17:06:40|0.11309
17:06:41|0.113
17:06:42|0.113
17:06:43|0.11377
17:06:44|0.11349
17:06:45|0.11499
17:06:46|0.11396
17:06:47|0.11287
17:06:48|0.11287
17:06:49|0.11296
17:06:50|0.11296
17:06:51|0.11296
17:06:52|0.11296
17:06:53|0.11214
17:06:54|0.11214
17:06:55|0.11221
17:06:56|0.11156
17:06:57|0.11229
17:06:58|0.11296
17:07:00|0.11296
17:07:00|0.11296
17:07:01|0.11295
17:07:02|0.11295
17:07:03|0.11295
17:07:04|0.11294
17:07:05|0.11294
17:07:06|0.11294
17:07:07|0.11294
17:07:08|0.11294
17:07:09|0.11294
17:07:10|0.11222
17:07:11|0.113
17:07:12|0.11391
17:07:13|0.11391
17:07:14|0.114
17:07:15|0.1123
17:07:16|0.11439
17:07:17|0.11603
17:07:18|0.11603
17:07:19|0.11603
17:07:20|0.11377
17:07:21|0.11335
17:07:22|0.11423
17:07:23|0.1134
17:07:25|0.11445
17:07:27|0.11496
17:07:27|0.11378
17:07:28|0.11388
17:07:29|0.11388
17:07:30|0.11491
17:07:31|0.11491
17:07:32|0.11378
17:07:34|0.11355
17:07:35|0.11355
17:07:36|0.11355
17:07:37|0.11308
17:07:38|0.11308
17:07:39|0.11368
17:07:41|0.11317
17:07:41|0.11368
17:07:42|0.113
17:07:43|0.11298
17:07:44|0.11299
17:07:45|0.11258
17:07:46|0.11258
17:07:47|0.11258
17:07:48|0.113
17:07:49|0.113
17:07:50|0.113
17:07:51|0.113
17:07:52|0.113
17:07:53|0.11299
17:07:54|0.113
17:07:55|0.11274
17:07:57|0.113
17:07:57|0.11277
17:07:58|0.11267
17:07:59|0.113
17:08:00|0.113
17:08:01|0.113
17:08:02|0.113
17:08:03|0.113
17:08:04|0.11258
17:08:05|0.113
17:08:06|0.113
17:08:07|0.11302
17:08:09|0.11221
17:08:10|0.11268
17:08:11|0.11319
17:08:12|0.11319
17:08:13|0.11302
17:08:13|0.11302
17:08:14|0.11302
17:08:16|0.11493
17:08:17|0.11357
17:08:18|0.1136
17:08:19|0.11378
17:08:20|0.11378
17:08:21|0.11378
17:08:22|0.11367
17:08:23|0.11358
17:08:23|0.11358
17:08:25|0.11409
17:08:27|0.11505
17:08:28|0.11582
17:08:30|0.11507
17:08:31|0.11436
17:08:33|0.11651
17:08:33|0.11504
17:08:35|0.11649
17:08:36|0.11505
17:08:36|0.11646
17:08:37|0.11646
17:08:39|0.11647
17:08:40|0.11722
17:08:41|0.119
17:08:42|0.11909
17:08:44|0.12132
17:08:44|0.12199
17:08:45|0.11902
17:08:46|0.11835
17:08:47|0.11781
17:08:48|0.12097
17:08:49|0.11799
17:08:50|0.12097
17:08:51|0.119
17:08:52|0.12099
17:08:53|0.11909
17:08:55|0.11995
17:08:55|0.11967
17:08:56|0.11858
17:08:57|0.11971
17:08:58|0.11806
17:09:00|0.11907
17:09:00|0.11907
17:09:01|0.11907
17:09:02|0.1181
17:09:03|0.11915
17:09:04|0.11934
17:09:05|0.11838
17:09:06|0.11899
17:09:07|0.11817
17:09:08|0.11817
17:09:09|0.11897
17:09:10|0.11852
17:09:11|0.11971
17:09:12|0.11998
17:09:13|0.12
17:09:14|0.122
17:09:15|0.12016
17:09:16|0.12111
17:09:17|0.1202
17:09:18|0.1202
17:09:19|0.12054
17:09:20|0.12054
17:09:21|0.11922
17:09:22|0.11922
17:09:23|0.11922
17:09:24|0.11897
17:09:25|0.11897
17:09:27|0.11858
17:09:29|0.11914
17:09:29|0.11851
17:09:31|0.121
17:09:32|0.12116
17:09:33|0.12188
17:09:34|0.12185
17:09:35|0.12143
17:09:37|0.12029
17:09:37|0.12054
17:09:38|0.12099
17:09:39|0.12093
17:09:40|0.12095
17:09:41|0.11982
17:09:42|0.12078
17:09:43|0.12072
17:09:44|0.12067
17:09:46|0.12054
17:09:47|0.12045
17:09:48|0.12045
17:09:49|0.12045
17:09:51|0.11998
17:09:51|0.121
17:09:53|0.121
17:09:54|0.12097
17:09:54|0.11973
17:09:56|0.11982
17:09:57|0.12094
17:09:58|0.11999
17:10:00|0.12067
17:10:01|0.12067
17:10:02|0.11936
17:10:03|0.11939
17:10:03|0.11942
17:10:04|0.11942
17:10:06|0.11999
17:10:07|0.12076
17:10:07|0.12076
17:10:08|0.12094
17:10:10|0.12002
17:10:11|0.12002
17:10:12|0.12095
17:10:12|0.12007
17:10:14|0.12092
17:10:14|0.12091
17:10:16|0.12091
17:10:16|0.12091
17:10:17|0.12092
17:10:18|0.1202
17:10:19|0.12092
17:10:20|0.12094
17:10:21|0.121
17:10:22|0.12089
17:10:23|0.1209
17:10:24|0.12088
17:10:25|0.11999
17:10:27|0.12089
17:10:28|0.11982
17:10:29|0.12086
17:10:31|0.1209
17:10:32|0.1209
17:10:33|0.1209
17:10:34|0.11986
17:10:35|0.12088
17:10:36|0.12088
17:10:37|0.11982
17:10:38|0.11939
17:10:39|0.11912
17:10:40|0.11914
17:10:41|0.1209
17:10:42|0.12087
17:10:43|0.11928
17:10:44|0.11911
17:10:45|0.11906
17:10:47|0.11994
17:10:48|0.11853
17:10:49|0.11867
17:10:49|0.1199
17:10:51|0.1198
17:10:51|0.1185
17:10:53|0.1186
17:10:53|0.11995
17:10:55|0.11986
17:10:56|0.11858
17:10:56|0.11858
17:10:58|0.119
17:10:59|0.119
17:11:00|0.119
17:11:00|0.11869
17:11:01|0.11859
17:11:03|0.11981
17:11:04|0.11861
17:11:05|0.11861
17:11:05|0.11861
17:11:06|0.11864
17:11:08|0.11864
17:11:09|0.11864
17:11:09|0.11882
17:11:11|0.11869
17:11:11|0.11869
17:11:12|0.11956
17:11:14|0.11956
17:11:15|0.11882
17:11:16|0.11851
17:11:16|0.11851
17:11:18|0.1184
17:11:18|0.1184
17:11:19|0.1184
17:11:20|0.11848
17:11:21|0.11848
17:11:22|0.11802
17:11:24|0.119
17:11:24|0.119
17:11:25|0.1205
17:11:26|0.11801
17:11:28|0.11801
17:11:29|0.11802
17:11:30|0.117
17:11:32|0.11649
17:11:33|0.11699
17:11:34|0.1165
17:11:36|0.11779
17:11:37|0.116
17:11:37|0.11697
17:11:39|0.11698
17:11:40|0.118
17:11:41|0.117
17:11:42|0.116
17:11:43|0.11738
17:11:44|0.11699
17:11:45|0.11699
17:11:47|0.11698
17:11:48|0.11738
17:11:49|0.11738
17:11:49|0.11647
17:11:51|0.11701
17:11:52|0.11702
17:11:53|0.11629
17:11:54|0.11634
17:11:55|0.11709
17:11:56|0.11709
17:11:57|0.11714
17:11:58|0.11714
17:11:59|0.1176
17:12:01|0.11699
17:12:02|0.11699
17:12:02|0.11708
17:12:04|0.11701
17:12:05|0.11701
17:12:05|0.11716
17:12:07|0.117
17:12:08|0.11787
17:12:09|0.11601
17:12:10|0.11601
17:12:11|0.11601
17:12:11|0.1156
17:12:12|0.1156
17:12:14|0.1156
17:12:14|0.11602
17:12:16|0.11515
17:12:16|0.11515
17:12:18|0.11507
17:12:19|0.115
17:12:20|0.11502
17:12:21|0.115
17:12:21|0.11525
17:12:22|0.11506
17:12:23|0.11506
17:12:24|0.11506
17:12:25|0.11638
17:12:26|0.11638
17:12:27|0.11524
17:12:28|0.11529
17:12:30|0.11688
17:12:31|0.11638
17:12:33|0.11709
17:12:34|0.1164
17:12:35|0.1164
17:12:37|0.1164
17:12:38|0.11721
17:12:39|0.11647
17:12:39|0.1165
17:12:40|0.1165
17:12:41|0.11632
17:12:43|0.11632
17:12:43|0.11718
17:12:44|0.1164
17:12:46|0.11621
17:12:46|0.11651
17:12:48|0.11792
17:12:49|0.11757
17:12:50|0.1179
17:12:51|0.11717
17:12:51|0.11619
17:12:52|0.11619
17:12:53|0.1179
17:12:54|0.1179
17:12:55|0.1179
17:12:56|0.11715
17:12:58|0.117
17:12:58|0.11715
17:13:00|0.11787
17:13:00|0.11787
17:13:02|0.11651
17:13:03|0.11783
17:13:03|0.11783
17:13:04|0.11703
17:13:06|0.11703
17:13:07|0.11783
17:13:07|0.11791
17:13:09|0.11704
17:13:09|0.1164
17:13:11|0.1164
17:13:12|0.11713
17:13:13|0.11791
17:13:14|0.11655
17:13:14|0.11655
17:13:15|0.11655
17:13:17|0.11655
17:13:18|0.118
17:13:19|0.11701
17:13:19|0.11701
17:13:20|0.11701
17:13:22|0.11699
17:13:23|0.11699
17:13:23|0.11644
17:13:24|0.11655
17:13:25|0.117
17:13:26|0.117
17:13:28|0.1169
17:13:29|0.117
17:13:29|0.117
17:13:31|0.11663
17:13:33|0.11789
17:13:33|0.11789
17:13:35|0.11789
17:13:36|0.11789
17:13:37|0.11652
17:13:38|0.11652
17:13:39|0.11784
17:13:40|0.11784
17:13:41|0.11784
17:13:42|0.11654
17:13:43|0.11784
17:13:43|0.11646
17:13:45|0.11646
17:13:45|0.11646
17:13:46|0.11646
17:13:48|0.11657
17:13:49|0.11662
17:13:50|0.11662
17:13:50|0.11651
17:13:52|0.11651
17:13:52|0.11651
17:13:54|0.1167
17:13:55|0.11665
17:13:56|0.11665
17:13:56|0.11665
17:13:58|0.11776
17:13:58|0.11776
17:13:59|0.11678
17:14:00|0.11677
17:14:02|0.118
17:14:03|0.11676
17:14:03|0.11676
17:14:04|0.1168
17:14:05|0.11669
17:14:07|0.1168
17:14:08|0.11683
17:14:08|0.11683
17:14:10|0.11799
17:14:11|0.11682
17:14:12|0.11682
17:14:12|0.11791
17:14:13|0.11791
17:14:14|0.11791
17:14:16|0.11791
17:14:17|0.11695
17:14:18|0.11691
17:14:18|0.11691
17:14:19|0.11691
17:14:20|0.11691
17:14:22|0.1179
17:14:22|0.11704
17:14:23|0.11666
17:14:25|0.11666
17:14:25|0.11789
17:14:26|0.11691
17:14:27|0.11646
17:14:29|0.11641
17:14:30|0.1166
17:14:30|0.11663
17:14:32|0.11663
17:14:34|0.11651
17:14:34|0.11789
17:14:36|0.11789
17:14:37|0.11789
17:14:38|0.11647
17:14:40|0.11659
17:14:41|0.11659
17:14:42|0.11792
17:14:43|0.11657
17:14:44|0.11657
17:14:45|0.11678
17:14:46|0.11678
17:14:47|0.11775
17:14:48|0.11775
17:14:49|0.11775
17:14:51|0.11671
17:14:52|0.11671
17:14:53|0.118
17:14:54|0.118
17:14:55|0.118
17:14:55|0.11703
17:14:57|0.11703
17:14:58|0.11769
17:14:59|0.11769
17:15:00|0.11769
17:15:01|0.11769
17:15:02|0.1172
17:15:03|0.1172
17:15:04|0.11719
17:15:05|0.11719
17:15:06|0.11809
17:15:07|0.11809
17:15:08|0.11728
17:15:09|0.11728
17:15:10|0.11728
17:15:11|0.11809
17:15:12|0.11809
17:15:13|0.1181
17:15:14|0.1181
17:15:15|0.1181
17:15:16|0.1181
17:15:17|0.1181
17:15:18|0.1181
17:15:19|0.11729
17:15:20|0.11729
17:15:21|0.11729
17:15:22|0.1173
17:15:23|0.1173
17:15:24|0.1173
17:15:25|0.1174
17:15:26|0.1174
17:15:27|0.1174
17:15:28|0.11699
17:15:29|0.11733
17:15:30|0.11661
17:15:31|0.11642
17:15:32|0.11657
17:15:34|0.11641
17:15:35|0.11791
17:15:36|0.11651
17:15:37|0.11863
17:15:39|0.11863
17:15:40|0.11863
17:15:41|0.11899
17:15:42|0.1181
17:15:44|0.11722
17:15:45|0.11862
17:15:46|0.11863
17:15:47|0.11772
17:15:48|0.11772
17:15:48|0.11771
17:15:50|0.11771
17:15:51|0.11771
17:15:52|0.11772
17:15:53|0.11819
17:15:53|0.11819
17:15:55|0.11819
17:15:55|0.11819
17:15:57|0.11819
17:15:57|0.11819
17:15:58|0.11778
17:15:59|0.11778
17:16:00|0.11899
17:16:02|0.11898
17:16:03|0.11823
17:16:04|0.11823
17:16:05|0.11823
17:16:06|0.11889
17:16:07|0.11888
17:16:08|0.11899
17:16:09|0.11845
17:16:10|0.11933
17:16:11|0.11933
17:16:12|0.11933
17:16:13|0.11944
17:16:14|0.11944
17:16:15|0.1184
17:16:16|0.11857
17:16:17|0.11857
17:16:18|0.11846
17:16:19|0.11846
17:16:20|0.11944
17:16:21|0.11944
17:16:22|0.11944
17:16:23|0.11944
17:16:24|0.11944
17:16:25|0.1193
17:16:26|0.11861
17:16:27|0.11944
17:16:28|0.11974
17:16:29|0.11944
17:16:30|0.11982
17:16:31|0.11982
17:16:32|0.11985
17:16:33|0.11962
17:16:34|0.11947
17:16:35|0.11997
17:16:36|0.11997
17:16:37|0.1193
17:16:38|0.11941
17:16:40|0.11941
17:16:41|0.11995
17:16:43|0.11933
17:16:44|0.11941
17:16:45|0.11941
17:16:46|0.12
17:16:47|0.12
17:16:48|0.12
17:16:48|0.11935
17:16:50|0.1195
17:16:51|0.11904
17:16:52|0.11904
17:16:53|0.11904
17:16:54|0.11998
17:16:55|0.11943
17:16:56|0.1192
17:16:57|0.11997
17:16:58|0.11997
17:16:59|0.12
17:17:01|0.12096
17:17:02|0.12096
17:17:03|0.12061
17:17:04|0.12061
17:17:04|0.12061
17:17:05|0.12061
17:17:06|0.12037
17:17:08|0.12037
17:17:09|0.12037
17:17:09|0.12032
17:17:11|0.12129
17:17:12|0.12129
17:17:12|0.12043
17:17:13|0.12043
17:17:15|0.12043
17:17:16|0.12132
17:17:16|0.12132
17:17:18|0.12052
17:17:19|0.12066
17:17:19|0.12047
17:17:20|0.12047
17:17:22|0.12047
17:17:23|0.12128
17:17:23|0.12048
17:17:25|0.12047
17:17:26|0.12047
17:17:26|0.12134
17:17:27|0.12053
17:17:28|0.12197
17:17:29|0.1208
17:17:31|0.12192
17:17:31|0.12137
17:17:33|0.12192
17:17:33|0.12223
17:17:35|0.12055
17:17:36|0.12086
17:17:37|0.12101
17:17:39|0.12087
17:17:40|0.12086
17:17:41|0.12095
17:17:42|0.12069
17:17:44|0.12068
17:17:45|0.12068
17:17:46|0.12068
17:17:47|0.12082
17:17:47|0.12072
17:17:49|0.12086
17:17:50|0.12068
17:17:51|0.1206
17:17:52|0.12087
17:17:53|0.12072
17:17:54|0.12072
17:17:55|0.12047
17:17:56|0.12047
17:17:57|0.12068
17:17:58|0.12064
17:17:59|0.12064
17:18:00|0.12064
17:18:01|0.12064
17:18:02|0.12064
17:18:04|0.12154
17:18:05|0.12154
17:18:05|0.12154
17:18:06|0.12052
17:18:07|0.12153
17:18:08|0.12153
17:18:10|0.12191
17:18:11|0.122
17:18:11|0.122
17:18:12|0.12301
17:18:13|0.12301
17:18:15|0.12497
17:18:15|0.12405
17:18:16|0.123
17:18:18|0.12499
17:18:18|0.12536
17:18:19|0.12536
17:18:20|0.123
17:18:22|0.12423
17:18:22|0.12366
17:18:24|0.12307
17:18:24|0.12384
17:18:26|0.123
17:18:26|0.12308
17:18:27|0.123
17:18:28|0.123
17:18:29|0.123
17:18:31|0.123
17:18:31|0.123
17:18:32|0.123
17:18:33|0.123
17:18:35|0.123
17:18:36|0.12101
17:18:38|0.12056
17:18:39|0.12056
17:18:40|0.12101
17:18:42|0.121
17:18:42|0.12124
17:18:43|0.121
17:18:44|0.12117
17:18:45|0.12049
17:18:46|0.12049
17:18:47|0.12049
17:18:48|0.12196
17:18:49|0.12197
17:18:50|0.12085
17:18:51|0.12085
17:18:52|0.12085
17:18:53|0.12089
17:18:54|0.12089
17:18:55|0.12194
17:18:56|0.12194
17:18:57|0.12111
17:18:58|0.1235
17:18:59|0.12203
17:19:00|0.12116
17:19:01|0.12116
17:19:02|0.12116
17:19:03|0.12112
17:19:04|0.12215
17:19:06|0.12136
17:19:07|0.12214
17:19:08|0.12132
17:19:08|0.12132
17:19:10|0.12132
17:19:11|0.12132
17:19:12|0.12126
17:19:13|0.12112
17:19:14|0.12089
17:19:14|0.12132
17:19:16|0.12223
17:19:17|0.12118
17:19:18|0.121
17:19:19|0.121
17:19:21|0.121
17:19:21|0.121
17:19:22|0.121
17:19:23|0.12057
17:19:24|0.12067
17:19:25|0.12067
17:19:26|0.12057
17:19:27|0.12058
17:19:28|0.12056
17:19:29|0.1206
17:19:30|0.12072
17:19:31|0.12054
17:19:32|0.12054
17:19:33|0.12114
17:19:34|0.12114
17:19:35|0.12114
17:19:37|0.12061
17:19:39|0.1211
17:19:39|0.12129
17:19:41|0.12059
17:19:42|0.12059
17:19:43|0.1215
17:19:44|0.1215
17:19:45|0.1215
17:19:46|0.1205
17:19:47|0.12057
17:19:48|0.12142
17:19:49|0.12142
17:19:50|0.12048
17:19:51|0.12142
17:19:52|0.12066
17:19:53|0.12197
17:19:54|0.12197
17:19:55|0.12197
17:19:56|0.12197
17:19:57|0.12195
17:19:58|0.12195
17:19:59|0.12071
17:20:00|0.12196
17:20:02|0.12196
17:20:02|0.12196
17:20:03|0.12072
17:20:04|0.12072
17:20:05|0.12195
17:20:07|0.122
17:20:08|0.12196
17:20:09|0.12223
17:20:09|0.12116
17:20:11|0.12116
17:20:12|0.12116
17:20:13|0.12018
17:20:15|0.12196
17:20:15|0.122
17:20:16|0.12109
17:20:17|0.11983
17:20:18|0.12
17:20:19|0.12
17:20:21|0.12013
17:20:21|0.12013
17:20:23|0.12077
17:20:24|0.12088
17:20:25|0.12
17:20:26|0.12011
17:20:28|0.12022
17:20:28|0.12022
17:20:29|0.12022
17:20:30|0.12022
17:20:31|0.12022
17:20:32|0.11981
17:20:33|0.11981
17:20:34|0.11997
17:20:35|0.11935
17:20:36|0.11755
17:20:38|0.11921
17:20:38|0.11921
17:20:40|0.11921
17:20:42|0.11905
17:20:43|0.11905
17:20:45|0.11921
17:20:45|0.11921
17:20:47|0.11982
17:20:48|0.11982
17:20:49|0.11982
17:20:50|0.11921
17:20:52|0.11856
17:20:52|0.11856
17:20:53|0.1193
17:20:54|0.11931
17:20:55|0.11872
17:20:56|0.11872
17:20:58|0.11872
17:20:59|0.11872
17:21:00|0.11872
17:21:01|0.11958
17:21:02|0.11958
17:21:03|0.11958
17:21:04|0.11881
17:21:04|0.11881
17:21:06|0.11881
17:21:07|0.11881
17:21:08|0.11849
17:21:09|0.11849
17:21:10|0.11815
17:21:11|0.11831
17:21:12|0.1183
17:21:13|0.11868
17:21:14|0.11872
17:21:15|0.11872
17:21:16|0.11816
17:21:17|0.118
17:21:19|0.11784
17:21:19|0.11741
17:21:20|0.118
17:21:21|0.11877
17:21:23|0.12
17:21:23|0.12
17:21:24|0.12
17:21:25|0.11999
17:21:26|0.11999
17:21:27|0.1184
17:21:28|0.1184
17:21:29|0.11995
17:21:30|0.11995
17:21:31|0.11827
17:21:32|0.11827
17:21:33|0.11827
17:21:34|0.11932
17:21:35|0.11932
17:21:36|0.11932
17:21:38|0.11822
17:21:40|0.11822
17:21:41|0.11823
17:21:42|0.11823
17:21:43|0.11843
17:21:45|0.11843
17:21:45|0.11843
17:21:46|0.11844
17:21:47|0.11844
17:21:48|0.11844
17:21:50|0.11844
17:21:51|0.11844
17:21:52|0.11845
17:21:53|0.11849
17:21:54|0.11849
17:21:55|0.11901
17:21:56|0.11901
17:21:57|0.11901
17:21:59|0.11842
17:21:59|0.11842
17:22:00|0.11842
17:22:01|0.11842
17:22:02|0.11842
17:22:04|0.11838
17:22:05|0.11961
17:22:06|0.11961
17:22:07|0.11961
17:22:08|0.11961
17:22:09|0.11834
17:22:10|0.11836
17:22:11|0.11836
17:22:12|0.11836
17:22:13|0.11836
17:22:14|0.11836
17:22:15|0.11813
17:22:15|0.1186
17:22:17|0.119
17:22:18|0.119
17:22:19|0.119
17:22:20|0.11933
17:22:21|0.11837
17:22:22|0.11934
17:22:23|0.11934
17:22:24|0.11934
17:22:25|0.11844
17:22:26|0.11855
17:22:27|0.11836
17:22:28|0.11821
17:22:29|0.11836
17:22:30|0.11836
17:22:31|0.11961
17:22:33|0.11916
17:22:33|0.11916
17:22:34|0.11844
17:22:35|0.11844
17:22:36|0.12096
17:22:37|0.12096
17:22:39|0.12
17:22:41|0.12
17:22:41|0.11982
17:22:42|0.11982
17:22:44|0.11982
17:22:45|0.12002
17:22:46|0.11982
17:22:48|0.12077
17:22:49|0.121
17:22:50|0.1202
17:22:51|0.1202
17:22:52|0.12128
17:22:53|0.12128
17:22:54|0.12085
17:22:54|0.12018
17:22:56|0.12128
17:22:57|0.12128
17:22:58|0.12128
17:22:59|0.12128
17:23:00|0.12052
17:23:01|0.12128
17:23:02|0.12132
17:23:03|0.12264
17:23:04|0.12295
17:23:05|0.1237
17:23:06|0.12301
17:23:07|0.1237
17:23:08|0.1237
17:23:09|0.12302
17:23:11|0.12302
17:23:11|0.12144
17:23:12|0.12202
17:23:14|0.12297
17:23:14|0.12
17:23:16|0.12012
17:23:16|0.121
17:23:17|0.12198
17:23:19|0.1226
17:23:20|0.12257
17:23:20|0.12115
17:23:21|0.12103
17:23:22|0.12212
17:23:23|0.12262
17:23:24|0.12262
17:23:26|0.12149
17:23:27|0.12259
17:23:28|0.1226
17:23:28|0.122
17:23:29|0.122
17:23:31|0.122
17:23:32|0.1213
17:23:32|0.1213
17:23:33|0.1213
17:23:35|0.12256
17:23:36|0.12256
17:23:37|0.12255
17:23:38|0.123
17:23:39|0.123
17:23:41|0.12297
17:23:42|0.12297
17:23:43|0.12257
17:23:45|0.12257
17:23:46|0.1223
17:23:46|0.1223
17:23:47|0.1223
17:23:49|0.12299
17:23:51|0.1237
17:23:52|0.12251
17:23:53|0.12251
17:23:54|0.12251
17:23:54|0.12251
17:23:55|0.12302
17:23:56|0.12302
17:23:57|0.12316
17:23:59|0.12272
17:24:00|0.12315
17:24:01|0.12316
17:24:02|0.12316
17:24:03|0.12359
17:24:04|0.12299
17:24:04|0.12251
17:24:05|0.12358
17:24:07|0.12358
17:24:07|0.12358
17:24:08|0.12246
17:24:09|0.12261
17:24:11|0.12354
17:24:12|0.12354
17:24:12|0.12354
17:24:14|0.1226
17:24:15|0.12267
17:24:16|0.12267
17:24:16|0.12267
17:24:17|0.12328
17:24:19|0.1224
17:24:20|0.12262
17:24:21|0.12256
17:24:21|0.12256
17:24:22|0.12241
17:24:24|0.12319
17:24:24|0.12319
17:24:26|0.12345
17:24:27|0.1237
17:24:28|0.123
17:24:29|0.124
17:24:30|0.12535
17:24:31|0.12598
17:24:32|0.12597
17:24:33|0.12674
17:24:34|0.128
17:24:35|0.12703
17:24:36|0.127
17:24:37|0.12618
17:24:38|0.12801
17:24:39|0.12719
17:24:40|0.12609
17:24:42|0.12758
17:24:43|0.12584
17:24:44|0.127
17:24:45|0.12603
17:24:46|0.12603
17:24:47|0.12603
17:24:49|0.12612
17:24:50|0.12606
17:24:51|0.12606
17:24:52|0.12503
17:24:52|0.12505
17:24:53|0.12505
17:24:54|0.1262
17:24:56|0.12513
17:24:57|0.12621
17:24:58|0.12667
17:24:59|0.12667
17:25:00|0.12667
17:25:02|0.12525
17:25:02|0.12525
17:25:04|0.12621
17:25:04|0.12621
17:25:05|0.12534
17:25:07|0.12506
17:25:08|0.125
17:25:09|0.125
17:25:10|0.125
17:25:11|0.1258
17:25:12|0.123
17:25:13|0.123
17:25:14|0.123
17:25:16|0.12233
17:25:16|0.12245
17:25:17|0.12242
17:25:18|0.12243
17:25:20|0.123
17:25:20|0.1221
17:25:21|0.12299
17:25:23|0.1237
17:25:24|0.12575
17:25:24|0.1259
17:25:25|0.12525
17:25:26|0.125
17:25:28|0.12504
17:25:29|0.12506
17:25:29|0.12438
17:25:30|0.12454
17:25:32|0.12585
17:25:33|0.12619
17:25:34|0.12619
17:25:35|0.12665
17:25:36|0.12756
17:25:37|0.12797
17:25:38|0.12622
17:25:39|0.1278
17:25:40|0.12635
17:25:41|0.12635
17:25:43|0.1288
17:25:44|0.12749
17:25:46|0.12742
17:25:47|0.12742
17:25:47|0.12742
17:25:49|0.12742
17:25:50|0.12733
17:25:51|0.12729
17:25:52|0.12673
17:25:53|0.12736
17:25:54|0.12736
17:25:55|0.12666
17:25:56|0.12666
17:25:58|0.12587
17:25:59|0.12673
17:25:59|0.12673
17:26:01|0.12673
17:26:02|0.12737
17:26:02|0.12674
17:26:04|0.12753
17:26:04|0.12999
17:26:06|0.12963
17:26:06|0.13049
17:26:08|0.13048
17:26:08|0.131
17:26:10|0.12956
17:26:11|0.13122
17:26:12|0.1312
17:26:13|0.1312
17:26:13|0.13037
17:26:15|0.13125
17:26:16|0.13125
17:26:17|0.1311
17:26:17|0.13019
17:26:19|0.1321
17:26:19|0.1338
17:26:20|0.13392
17:26:22|0.13392
17:26:22|0.13392
17:26:23|0.13392
17:26:25|0.135
17:26:25|0.135
17:26:26|0.13243
17:26:28|0.13312
17:26:28|0.13317
17:26:29|0.13347
17:26:31|0.13368
17:26:31|0.13558
17:26:33|0.13664
17:26:33|0.139
17:26:34|0.139
17:26:36|0.13893
17:26:36|0.13616
17:26:37|0.13694
17:26:38|0.13609
17:26:39|0.13623
17:26:40|0.13722
17:26:41|0.13715
17:26:43|0.13635
17:26:45|0.13503
17:26:46|0.13531
17:26:47|0.134
17:26:49|0.13477
17:26:50|0.13488
17:26:51|0.13532
17:26:52|0.134
17:26:53|0.13499
17:26:54|0.13484
17:26:55|0.13553
17:26:56|0.13623
17:26:57|0.13623
17:26:58|0.1355
17:26:59|0.13635
17:27:00|0.13699
17:27:01|0.13698
17:27:02|0.13513
17:27:03|0.13513
17:27:04|0.13591
17:27:05|0.13505
17:27:06|0.136
17:27:08|0.136
17:27:09|0.13604
17:27:10|0.13617
17:27:11|0.13617
17:27:12|0.13628
17:27:13|0.13617
17:27:14|0.13617
17:27:15|0.13622
17:27:16|0.13629
17:27:17|0.13624
17:27:18|0.136
17:27:19|0.13583
17:27:20|0.13599
17:27:21|0.13431
17:27:22|0.13396
17:27:23|0.13331
17:27:24|0.13395
17:27:25|0.13001
17:27:26|0.13095
17:27:27|0.1301
17:27:28|0.131
17:27:29|0.131
17:27:30|0.12901
17:27:31|0.13099
17:27:32|0.13209
17:27:33|0.13201
17:27:34|0.13201
17:27:35|0.13299
17:27:36|0.133
17:27:37|0.133
17:27:38|0.13378
17:27:39|0.134
17:27:40|0.13225
17:27:41|0.134
17:27:42|0.134
17:27:43|0.13264
17:27:45|0.13274
17:27:47|0.13265
17:27:48|0.133
17:27:49|0.134
17:27:50|0.1331
17:27:51|0.13394
17:27:53|0.13394
17:27:53|0.13157
17:27:54|0.132
17:27:55|0.13225
17:27:56|0.1322
17:27:57|0.13388
17:27:58|0.13388
17:27:59|0.13388
17:28:00|0.13388
17:28:01|0.13387
17:28:02|0.13234
17:28:03|0.13318
17:28:04|0.13255
17:28:05|0.13258
17:28:06|0.13259
17:28:07|0.1323
17:28:08|0.13229
17:28:09|0.13229
17:28:10|0.13229
17:28:11|0.13303
17:28:12|0.13357
17:28:13|0.13357
17:28:14|0.13357
17:28:15|0.13229
17:28:16|0.13231
17:28:17|0.13328
17:28:18|0.1326
17:28:19|0.13353
17:28:20|0.13253
17:28:21|0.13361
17:28:22|0.13349
17:28:23|0.13229
17:28:24|0.13196
17:28:25|0.13195
17:28:26|0.132
17:28:27|0.13196
17:28:28|0.13197
17:28:29|0.13111
17:28:30|0.13192
17:28:31|0.13192
17:28:32|0.13101
17:28:33|0.13112
17:28:34|0.13193
17:28:35|0.13193
17:28:36|0.13101
17:28:37|0.13101
17:28:38|0.13101
17:28:39|0.13101
17:28:40|0.131
17:28:41|0.13
17:28:42|0.12973
17:28:44|0.12906
17:28:46|0.13092
17:28:47|0.12974
17:28:49|0.13
17:28:50|0.12973
17:28:51|0.13051
17:28:52|0.12901
17:28:53|0.12901
17:28:54|0.12901
17:28:55|0.12901
17:28:56|0.12901
17:28:57|0.12901
17:28:58|0.13045
17:28:59|0.13046
17:29:00|0.13091
17:29:01|0.13008
17:29:02|0.13111
17:29:03|0.13195
17:29:04|0.13102
17:29:04|0.1319
17:29:06|0.13189
17:29:07|0.13195
17:29:08|0.13195
17:29:09|0.13032
17:29:11|0.13119
17:29:11|0.13046
17:29:12|0.13046
17:29:13|0.13046
17:29:14|0.13052
17:29:15|0.13135
17:29:16|0.13133
17:29:17|0.13194
17:29:18|0.13086
17:29:19|0.13086
17:29:20|0.1318
17:29:22|0.13036
17:29:22|0.13036
17:29:23|0.13142
17:29:25|0.13
17:29:26|0.13022
17:29:27|0.13022
17:29:28|0.13022
17:29:29|0.13022
17:29:30|0.13022
17:29:31|0.13022
17:29:32|0.13071
17:29:32|0.13194
17:29:34|0.13195
17:29:34|0.132
17:29:35|0.13217
17:29:37|0.13217
17:29:38|0.13217
17:29:39|0.13251
17:29:39|0.13112
17:29:41|0.13108
17:29:41|0.13108
17:29:43|0.13108
17:29:44|0.13288
17:29:46|0.132
17:29:47|0.13116
17:29:48|0.13116
17:29:50|0.133
17:29:51|0.13299
17:29:53|0.13303
17:29:53|0.13396
17:29:54|0.13318
17:29:56|0.13223
17:29:58|0.1339
17:29:58|0.1339
17:29:59|0.1339
17:30:00|0.13267
17:30:02|0.13281
17:30:03|0.13384
17:30:04|0.13381
17:30:05|0.13381
17:30:06|0.13211
17:30:07|0.13395
17:30:08|0.133
17:30:08|0.133
17:30:10|0.133
17:30:11|0.133
17:30:12|0.13263
17:30:13|0.13262
17:30:13|0.13262
17:30:15|0.13262
17:30:16|0.13262
17:30:17|0.134
17:30:19|0.134
17:30:19|0.13399
17:30:20|0.135
17:30:21|0.135
17:30:22|0.13528
17:30:23|0.13604
17:30:24|0.137
17:30:25|0.13545
17:30:26|0.13691
17:30:27|0.137
17:30:28|0.13562
17:30:29|0.13576
17:30:30|0.136
17:30:31|0.13696
17:30:32|0.13696
17:30:33|0.137
17:30:34|0.136
17:30:35|0.13611
17:30:36|0.13584
17:30:37|0.13584
17:30:38|0.13611
17:30:39|0.13677
17:30:40|0.13548
17:30:41|0.13773
17:30:42|0.13773
17:30:43|0.13773
17:30:44|0.13818
17:30:46|0.13984
17:30:47|0.13732
17:30:48|0.13897
17:30:49|0.13753
17:30:51|0.13743
17:30:51|0.13735
17:30:52|0.1372
17:30:54|0.13892
17:30:55|0.13802
17:30:57|0.13891
17:30:58|0.13707
17:30:58|0.13599
17:30:59|0.13425
17:31:00|0.135
17:31:01|0.13413
17:31:02|0.134
17:31:03|0.13342
17:31:04|0.1329
17:31:05|0.13298
17:31:06|0.13126
17:31:07|0.13075
17:31:08|0.13002
17:31:09|0.12995
17:31:11|0.12901
17:31:12|0.12991
17:31:13|0.12991
17:31:14|0.13025
17:31:15|0.13094
17:31:16|0.13094
17:31:17|0.13094
17:31:18|0.13042
17:31:19|0.13011
17:31:20|0.13001
17:31:21|0.13
17:31:22|0.12955
17:31:22|0.12955
17:31:25|0.129
17:31:25|0.129
17:31:26|0.129
17:31:27|0.129
17:31:28|0.12989
17:31:29|0.12989
17:31:30|0.12989
17:31:31|0.12918
17:31:32|0.129
17:31:33|0.12985
17:31:34|0.12917
17:31:35|0.1292
17:31:36|0.1292
17:31:37|0.12898
17:31:38|0.13098
17:31:39|0.13
17:31:40|0.13
17:31:41|0.13097
17:31:42|0.13097
17:31:43|0.13017
17:31:44|0.13017
17:31:46|0.13004
17:31:48|0.12949
17:31:49|0.13088
17:31:50|0.12964
17:31:51|0.12964
17:31:52|0.12964
17:31:53|0.12964
17:31:54|0.127
17:31:55|0.127
17:31:57|0.12894
17:31:57|0.12894
17:31:58|0.12957
17:32:00|0.12957
17:32:00|0.12908
17:32:01|0.12908
17:32:02|0.12906
17:32:03|0.129
17:32:04|0.129
17:32:05|0.12908
17:32:07|0.12908
17:32:08|0.12908
17:32:09|0.12908
17:32:10|0.12908
17:32:10|0.12701
17:32:11|0.12703
17:32:12|0.12703
17:32:13|0.12674
17:32:14|0.12658
17:32:15|0.12658
17:32:17|0.12771
17:32:18|0.12502
17:32:19|0.12504
17:32:20|0.12504
17:32:20|0.126
17:32:21|0.126
17:32:22|0.126
17:32:23|0.12604
17:32:24|0.12697
17:32:25|0.12692
17:32:26|0.12692
17:32:27|0.12692
17:32:28|0.12607
17:32:30|0.12621
17:32:31|0.12621
17:32:31|0.12617
17:32:32|0.12619
17:32:34|0.12768
17:32:34|0.12783
17:32:35|0.12726
17:32:36|0.12726
17:32:37|0.12995
17:32:39|0.12803
17:32:40|0.12803
17:32:40|0.12823
17:32:41|0.12823
17:32:42|0.1299
17:32:43|0.12815
17:32:44|0.12816
17:32:45|0.12816
17:32:47|0.1284
17:32:49|0.12741
17:32:50|0.12737
17:32:51|0.12744
17:32:52|0.12744
17:32:54|0.12786
17:32:54|0.12786
17:32:56|0.12786
17:32:57|0.12747
17:32:58|0.12801
17:32:59|0.12748
17:33:00|0.12748
17:33:01|0.1283
17:33:02|0.12748
17:33:04|0.12763
17:33:05|0.12824
17:33:06|0.1284
17:33:06|0.1284
17:33:08|0.12972
17:33:09|0.12811
17:33:10|0.12971
17:33:12|0.12971
17:33:12|0.12971
17:33:14|0.12971
17:33:14|0.12926
17:33:15|0.1287
17:33:17|0.12885
17:33:18|0.12885
17:33:19|0.12871
17:33:19|0.12871
17:33:21|0.12965
17:33:21|0.12736
17:33:23|0.12759
17:33:23|0.12736
17:33:24|0.12736
17:33:25|0.12856
17:33:26|0.12748
17:33:27|0.12801
17:33:29|0.12802
17:33:29|0.12877
17:33:31|0.12738
17:33:31|0.12743
17:33:33|0.12753
17:33:34|0.12753
17:33:34|0.12761
17:33:35|0.12761
17:33:37|0.12835
17:33:37|0.12751
17:33:38|0.12766
17:33:40|0.12761
17:33:40|0.12748
17:33:41|0.12748
17:33:43|0.12748
17:33:44|0.12748
17:33:44|0.12763
17:33:45|0.12763
17:33:47|0.1274
17:33:48|0.1274
17:33:50|0.12755
17:33:50|0.12833
17:33:52|0.1274
17:33:54|0.1274
17:33:54|0.1274
17:33:56|0.12751
17:33:56|0.12755
17:33:58|0.12755
17:33:59|0.12741
17:34:00|0.12761
17:34:01|0.12748
17:34:02|0.12748
17:34:04|0.12678
17:34:05|0.1255
17:34:06|0.126
17:34:06|0.127
17:34:07|0.127
17:34:09|0.127
17:34:10|0.127
17:34:11|0.127
17:34:12|0.127
17:34:13|0.127
17:34:14|0.12756
17:34:15|0.127
17:34:16|0.127
17:34:16|0.127
17:34:17|0.12709
17:34:19|0.12763
17:34:20|0.12763
17:34:21|0.12732
17:34:22|0.12732
17:34:22|0.12742
17:34:23|0.1274
17:34:25|0.12794
17:34:26|0.12804
17:34:27|0.12804
17:34:27|0.12804
17:34:28|0.12832
17:34:30|0.12835
17:34:30|0.12835
17:34:32|0.12964
17:34:32|0.12843
17:34:33|0.12843
17:34:35|0.12857
17:34:35|0.12857
17:34:37|0.1285
17:34:37|0.12753
17:34:38|0.12758
17:34:39|0.12758
17:34:41|0.12758
17:34:42|0.12758
17:34:42|0.12758
17:34:43|0.12858
17:34:45|0.12858
17:34:46|0.12737
17:34:46|0.12737
17:34:47|0.12729
17:34:49|0.12737
17:34:51|0.12722
17:34:51|0.12734
17:34:53|0.12734
17:34:55|0.12788
17:34:56|0.12788
17:34:56|0.12791
17:34:58|0.12894
17:34:59|0.12894
17:35:01|0.12804
17:35:02|0.12804
17:35:03|0.12804
17:35:03|0.12805
17:35:04|0.12809
17:35:06|0.12722
17:35:07|0.12722
17:35:08|0.12805
17:35:09|0.12678
17:35:10|0.12734
17:35:10|0.12734
17:35:11|0.12643
17:35:12|0.12643
17:35:13|0.12643
17:35:14|0.12611
17:35:16|0.12735
17:35:17|0.12735
17:35:17|0.12744
17:35:18|0.12744
17:35:19|0.12744
17:35:20|0.12744
17:35:21|0.12799
17:35:22|0.12799
17:35:23|0.12683
17:35:24|0.12679
17:35:26|0.12683
17:35:26|0.12683
17:35:27|0.12683
17:35:29|0.12738
17:35:29|0.12645
17:35:31|0.12738
17:35:32|0.1274
17:35:32|0.1274
17:35:33|0.12799
17:35:34|0.12799
17:35:35|0.12896
17:35:36|0.12809
17:35:37|0.12812
17:35:38|0.12812
17:35:39|0.12805
17:35:41|0.12805
17:35:42|0.12805
17:35:42|0.1275
17:35:43|0.1275
17:35:44|0.1275
17:35:45|0.12749
17:35:46|0.1275
17:35:48|0.1276
17:35:48|0.12757
17:35:50|0.12819
17:35:52|0.12819
17:35:53|0.12749
17:35:55|0.12759
17:35:56|0.12819
17:35:57|0.12819
17:35:57|0.12819
17:35:58|0.1282
17:36:00|0.128
17:36:01|0.12895
17:36:02|0.12896
17:36:03|0.12897
17:36:04|0.12832
17:36:05|0.12742
17:36:07|0.12995
17:36:08|0.12812
17:36:09|0.12898
17:36:10|0.12896
17:36:11|0.12824
17:36:11|0.12899
17:36:13|0.12899
17:36:14|0.12916
17:36:15|0.13
17:36:16|0.12904
17:36:17|0.13052
17:36:18|0.13131
17:36:19|0.133
17:36:20|0.133
17:36:21|0.13201
17:36:22|0.13203
17:36:23|0.13209
17:36:24|0.131
17:36:25|0.13326
17:36:26|0.13326
17:36:27|0.13213
17:36:28|0.13209
17:36:29|0.13204
17:36:30|0.13041
17:36:31|0.13041
17:36:32|0.13105
17:36:33|0.13038
17:36:34|0.13037
17:36:35|0.13027
17:36:36|0.13027
17:36:37|0.12917
17:36:38|0.12917
17:36:39|0.12916
17:36:40|0.12872
17:36:41|0.1289
17:36:42|0.12894
17:36:43|0.13
17:36:44|0.12974
17:36:45|0.12974
17:36:46|0.12974
17:36:47|0.12974
17:36:48|0.13075
17:36:49|0.13075
17:36:50|0.13071
17:36:52|0.13071
17:36:53|0.13071
17:36:54|0.1313
17:36:55|0.13131
17:36:55|0.13131
17:36:56|0.13075
17:36:58|0.13076
17:36:59|0.13076
17:37:00|0.13076
17:37:00|0.13065
17:37:02|0.13065
17:37:02|0.13105
17:37:04|0.13118
17:37:05|0.13118
17:37:06|0.13062
17:37:06|0.13113
17:37:08|0.13081
17:37:09|0.13144
17:37:10|0.13061
17:37:10|0.13061
17:37:12|0.13061
17:37:12|0.13069
17:37:14|0.13045
17:37:14|0.13045
17:37:16|0.13059
17:37:16|0.13059
17:37:18|0.13027
17:37:18|0.13001
17:37:19|0.13001
17:37:21|0.13
17:37:22|0.13045
17:37:22|0.12983
17:37:24|0.12949
17:37:25|0.12916
17:37:26|0.129
17:37:26|0.129
17:37:28|0.12924
17:37:29|0.129
17:37:30|0.129
17:37:31|0.12975
17:37:32|0.12907
17:37:33|0.12907
17:37:34|0.1291
17:37:35|0.1291
17:37:36|0.129
17:37:37|0.129
17:37:38|0.129
17:37:39|0.12971
17:37:40|0.13017
17:37:41|0.13017
17:37:42|0.12944
17:37:43|0.12947
17:37:44|0.1295
17:37:45|0.13044
17:37:46|0.12943
17:37:47|0.129
17:37:48|0.129
17:37:49|0.129
17:37:50|0.129
17:37:51|0.129
17:37:53|0.129
17:37:54|0.129
17:37:54|0.12908
17:37:56|0.12901
17:37:57|0.12912
17:37:58|0.12912
17:37:59|0.12971
17:38:00|0.1294
17:38:01|0.1294
17:38:02|0.129
17:38:04|0.129
17:38:05|0.129
17:38:05|0.1291
17:38:07|0.12902
17:38:08|0.12948
17:38:09|0.12904
17:38:10|0.12919
17:38:11|0.12907
17:38:12|0.12904
17:38:13|0.12908
17:38:14|0.12991
17:38:15|0.1299
17:38:16|0.12924
17:38:17|0.13096
17:38:18|0.12919
17:38:19|0.12923
17:38:20|0.12931
17:38:21|0.12932
17:38:22|0.1295
17:38:23|0.1295
17:38:24|0.1295
17:38:25|0.1295
17:38:26|0.12904
17:38:27|0.1291
17:38:28|0.1291
17:38:29|0.12902
17:38:30|0.12902
17:38:31|0.1295
17:38:32|0.12919
17:38:33|0.129
17:38:34|0.129
17:38:35|0.129
17:38:36|0.129
17:38:37|0.129
17:38:38|0.129
17:38:39|0.129
17:38:40|0.129
17:38:41|0.129
17:38:42|0.12989
17:38:43|0.12901
17:38:44|0.12909
17:38:45|0.12901
17:38:46|0.129
17:38:47|0.129
17:38:49|0.129
17:38:49|0.12915
17:38:51|0.12911
17:38:52|0.12902
17:38:54|0.129
17:38:55|0.129
17:38:56|0.12915
17:38:58|0.129
17:38:59|0.129
17:39:00|0.129
17:39:01|0.12915
17:39:02|0.12952
17:39:03|0.129
17:39:04|0.129
17:39:04|0.129
17:39:06|0.12872
17:39:07|0.12646
17:39:08|0.12737
17:39:09|0.12649
17:39:10|0.12653
17:39:11|0.1266
17:39:12|0.12643
17:39:13|0.126
17:39:14|0.12602
17:39:15|0.12604
17:39:16|0.12704
17:39:17|0.12704
17:39:17|0.127
17:39:19|0.1279
17:39:19|0.12701
17:39:21|0.127
17:39:22|0.1277
17:39:23|0.12701
17:39:24|0.1271
17:39:25|0.12701
17:39:26|0.12701
17:39:26|0.12702
17:39:29|0.127
17:39:30|0.127
17:39:31|0.127
17:39:32|0.12703
17:39:33|0.127
17:39:33|0.127
17:39:35|0.127
17:39:36|0.127
17:39:37|0.127
17:39:38|0.126
17:39:39|0.12606
17:39:40|0.1257
17:39:41|0.12602
17:39:42|0.12541
17:39:43|0.12634
17:39:44|0.12634
17:39:44|0.12544
17:39:46|0.12563
17:39:46|0.1261
17:39:47|0.1261
17:39:49|0.12593
17:39:50|0.1254
17:39:51|0.1254
17:39:53|0.12512
17:39:54|0.12501
17:39:56|0.12557
17:39:57|0.12501
17:39:59|0.12493
17:40:00|0.1245
17:40:00|0.1245
17:40:01|0.12497
17:40:02|0.12401
17:40:03|0.12401
17:40:05|0.124
17:40:06|0.124
17:40:08|0.1246
17:40:08|0.12413
17:40:09|0.124
17:40:10|0.125
17:40:11|0.125
17:40:12|0.12438
17:40:13|0.12438
17:40:14|0.12437
17:40:15|0.12452
17:40:16|0.12501
17:40:17|0.12501
17:40:18|0.12518
17:40:19|0.12518
17:40:20|0.12468
17:40:21|0.12468
17:40:22|0.12469
17:40:23|0.12469
17:40:24|0.12554
17:40:25|0.12487
17:40:27|0.12497
17:40:28|0.12577
17:40:29|0.12474
17:40:30|0.12474
17:40:31|0.12474
17:40:32|0.12529
17:40:33|0.12529
17:40:34|0.12579
17:40:34|0.12536
17:40:36|0.12581
17:40:38|0.12533
17:40:38|0.126
17:40:39|0.128
17:40:40|0.1288
17:40:41|0.12879
17:40:42|0.12723
17:40:43|0.12521
17:40:44|0.12768
17:40:45|0.12768
17:40:47|0.12763
17:40:48|0.12668
17:40:48|0.12644
17:40:50|0.12757
17:40:51|0.12643
17:40:51|0.12649
17:40:53|0.12669
17:40:54|0.12669
17:40:56|0.12736
17:40:56|0.12677
17:40:57|0.12744
17:40:59|0.12771
17:41:01|0.12692
17:41:01|0.12692
17:41:02|0.12814
17:41:03|0.12814
17:41:05|0.12694
17:41:06|0.12699
17:41:07|0.12698
17:41:08|0.12766
17:41:08|0.12694
17:41:10|0.12762
17:41:11|0.12762
17:41:12|0.12718
17:41:13|0.12718
17:41:14|0.12718
17:41:15|0.12718
17:41:16|0.12777
17:41:17|0.12777
17:41:18|0.12718
17:41:19|0.12718
17:41:19|0.12718
17:41:21|0.1277
17:41:21|0.1277
17:41:23|0.1277
17:41:24|0.12718
17:41:25|0.12718
17:41:26|0.1278
17:41:26|0.12775
17:41:28|0.12775
17:41:29|0.12775
17:41:30|0.12738
17:41:31|0.1282
17:41:31|0.1282
17:41:33|0.12741
17:41:34|0.12741
17:41:35|0.12838
17:41:36|0.12838
17:41:36|0.12742
17:41:37|0.12742
17:41:39|0.12742
17:41:40|0.12742
17:41:40|0.12719
17:41:42|0.12719
17:41:43|0.12757
17:41:43|0.12757
17:41:45|0.12757
17:41:46|0.12757
17:41:46|0.12799
17:41:49|0.12798
17:41:49|0.12764
17:41:50|0.12764
17:41:51|0.12757
17:41:52|0.12742
17:41:53|0.12719
17:41:55|0.1266
17:41:57|0.12601
17:41:58|0.12569
17:42:00|0.12569
17:42:00|0.12569
17:42:01|0.12601
17:42:02|0.12601
17:42:03|0.12569
17:42:04|0.12648
17:42:05|0.12648
17:42:06|0.12648
17:42:08|0.12648
17:42:08|0.12648
17:42:09|0.12607
17:42:10|0.12608
17:42:11|0.12669
17:42:12|0.12669
17:42:13|0.12669
17:42:14|0.12664
17:42:15|0.12664
17:42:17|0.12664
17:42:18|0.12653
17:42:18|0.12653
17:42:19|0.12653
17:42:21|0.12537
17:42:22|0.12541
17:42:22|0.12528
17:42:24|0.12528
17:42:25|0.1246
17:42:27|0.12462
17:42:27|0.12531
17:42:28|0.12531
17:42:29|0.12531
17:42:30|0.12447
17:42:31|0.12447
17:42:32|0.126
17:42:33|0.12477
17:42:34|0.12481
17:42:35|0.12481
17:42:36|0.12477
17:42:37|0.12476
17:42:38|0.12493
17:42:39|0.12493
17:42:40|0.12447
17:42:41|0.12496
17:42:42|0.12516
17:42:43|0.12516
17:42:44|0.12516
17:42:45|0.12516
17:42:47|0.12516
17:42:47|0.12516
17:42:48|0.12516
17:42:49|0.12527
17:42:50|0.12589
17:42:51|0.12516
17:42:52|0.12516
17:42:53|0.1253
17:42:55|0.12501
17:42:56|0.1252
17:42:58|0.1252
17:42:58|0.12569
17:42:59|0.12569
17:43:00|0.12509
17:43:01|0.12519
17:43:03|0.12519
17:43:04|0.12519
17:43:05|0.12524
17:43:06|0.12514
17:43:07|0.12591
17:43:08|0.12588
17:43:10|0.12584
17:43:11|0.12584
17:43:11|0.12518
17:43:12|0.12521
17:43:14|0.12583
17:43:15|0.12583
17:43:15|0.126
17:43:17|0.12556
17:43:17|0.12623
17:43:19|0.12574
17:43:19|0.12624
17:43:20|0.12664
17:43:22|0.12664
17:43:23|0.12664
17:43:24|0.12664
17:43:24|0.12592
17:43:25|0.12592
17:43:26|0.127
17:43:28|0.12616
17:43:29|0.12612
17:43:29|0.12601
17:43:30|0.126
17:43:32|0.126
17:43:33|0.126
17:43:34|0.126
17:43:35|0.126
17:43:35|0.12576
17:43:36|0.12637
17:43:37|0.12637
17:43:39|0.12637
17:43:40|0.127
17:43:41|0.12601
17:43:41|0.12734
17:43:43|0.12687
17:43:44|0.12687
17:43:45|0.128
17:43:46|0.128
17:43:47|0.12718
17:43:48|0.12718
17:43:49|0.12602
17:43:50|0.12797
17:43:51|0.12797
17:43:52|0.12797
17:43:53|0.12636
17:43:54|0.12636
17:43:55|0.12636
17:43:56|0.12636
17:43:57|0.12636
17:43:59|0.12722
17:44:00|0.12722
17:44:01|0.12722
17:44:02|0.12722
17:44:04|0.12642
17:44:05|0.12642
17:44:06|0.12642
17:44:08|0.12642
17:44:08|0.12725
17:44:10|0.12656
17:44:11|0.12744
17:44:12|0.12744
17:44:13|0.12744
17:44:14|0.12744
17:44:15|0.12744
17:44:16|0.12672
17:44:17|0.12682
17:44:19|0.12682
17:44:20|0.12799
17:44:20|0.128
17:44:22|0.12717
17:44:23|0.12715
17:44:23|0.12715
17:44:24|0.12715
17:44:26|0.12715
17:44:26|0.12715
17:44:27|0.12717
17:44:28|0.12683
17:44:29|0.12683
17:44:31|0.1273
17:44:32|0.1273
17:44:33|0.12682
17:44:34|0.12682
17:44:35|0.1274
17:44:36|0.12672
17:44:37|0.12672
17:44:39|0.12683
17:44:39|0.12683
17:44:41|0.12683
17:44:42|0.1273
17:44:43|0.1273
17:44:43|0.12731
17:44:44|0.12776
17:44:45|0.12776
17:44:46|0.12776
17:44:48|0.12776
17:44:49|0.12776
17:44:50|0.12745
17:44:50|0.128
17:44:52|0.128
17:44:53|0.13004
17:44:53|0.13006
17:44:54|0.13019
17:44:56|0.12901
17:44:56|0.12951
17:44:58|0.12896
17:45:00|0.129
17:45:01|0.13
17:45:03|0.13
17:45:04|0.13
17:45:05|0.1301
17:45:06|0.13196
17:45:07|0.13113
17:45:08|0.13202
17:45:09|0.13202
17:45:10|0.13086
17:45:11|0.13086
17:45:12|0.13122
17:45:13|0.1303
17:45:14|0.13098
17:45:15|0.13088
17:45:16|0.13086
17:45:17|0.13086
17:45:18|0.131
17:45:19|0.13105
17:45:20|0.133
17:45:21|0.133
17:45:22|0.133
17:45:23|0.13205
17:45:24|0.13141
17:45:25|0.13107
17:45:26|0.13157
17:45:27|0.13211
17:45:28|0.13211
17:45:29|0.13211
17:45:30|0.13135
17:45:31|0.13135
17:45:32|0.13142
17:45:33|0.13148
17:45:34|0.13151
17:45:35|0.13156
17:45:36|0.13167
17:45:37|0.13264
17:45:38|0.13264
17:45:39|0.13264
17:45:40|0.13264
17:45:42|0.13187
17:45:42|0.133
17:45:44|0.133
17:45:45|0.133
17:45:45|0.133
17:45:46|0.13205
17:45:47|0.13205
17:45:49|0.13205
17:45:49|0.13205
17:45:51|0.13205
17:45:51|0.13205
17:45:52|0.13205
17:45:53|0.1322
17:45:54|0.1322
17:45:56|0.1322
17:45:56|0.13216
17:45:57|0.13216
17:45:59|0.13263
17:46:01|0.13263
17:46:02|0.13202
17:46:03|0.13202
17:46:04|0.13225
17:46:05|0.13159
17:46:06|0.13107
17:46:07|0.13107
17:46:08|0.13105
17:46:09|0.13105
17:46:10|0.13097
17:46:12|0.12999
17:46:12|0.13
17:46:13|0.12949
17:46:14|0.12901
17:46:15|0.12901
17:46:17|0.13096
17:46:18|0.13052
17:46:18|0.13001
17:46:19|0.13001
17:46:21|0.13104
17:46:22|0.13035
17:46:23|0.13036
17:46:24|0.13036
17:46:25|0.13036
17:46:26|0.12974
17:46:27|0.13035
17:46:28|0.13035
17:46:29|0.12902
17:46:30|0.13035
17:46:31|0.13026
17:46:32|0.12915
17:46:33|0.12909
17:46:35|0.12909
17:46:35|0.1291
17:46:37|0.1291
17:46:38|0.129
17:46:38|0.12801
17:46:39|0.128
17:46:40|0.128
17:46:41|0.12795
17:46:43|0.12815
17:46:44|0.12815
17:46:45|0.12808
17:46:46|0.1273
17:46:47|0.1273
17:46:49|0.12734
17:46:49|0.12734
17:46:51|0.12802
17:46:52|0.12736
17:46:53|0.12701
17:46:54|0.127
17:46:54|0.12796
17:46:56|0.12737
17:46:57|0.12737
17:46:57|0.127
17:46:59|0.12793
17:47:00|0.12734
17:47:02|0.12734
17:47:02|0.12734
17:47:03|0.12701
17:47:05|0.12731
17:47:07|0.12734
17:47:07|0.1267
17:47:08|0.1267
17:47:10|0.1274
17:47:11|0.128
17:47:13|0.12801
17:47:14|0.12801
17:47:15|0.12884
17:47:16|0.12884
17:47:17|0.12872
17:47:18|0.12872
17:47:18|0.12869
17:47:20|0.12743
17:47:21|0.1282
17:47:22|0.12866
17:47:23|0.12866
17:47:23|0.12865
17:47:25|0.12865
17:47:25|0.12865
17:47:26|0.12756
17:47:27|0.12756
17:47:28|0.12766
17:47:30|0.1281
17:47:31|0.129
17:47:31|0.12802
17:47:32|0.12822
17:47:33|0.12756
17:47:34|0.12748
17:47:35|0.12795
17:47:37|0.12795
17:47:37|0.12795
17:47:39|0.13024
17:47:39|0.12808
17:47:40|0.12822
17:47:42|0.12822
17:47:43|0.12872
17:47:44|0.12975
17:47:45|0.12873
17:47:46|0.12888
17:47:47|0.12876
17:47:48|0.12975
17:47:49|0.13022
17:47:50|0.12902
17:47:51|0.12902
17:47:52|0.12882
17:47:53|0.12903
17:47:54|0.12931
17:47:55|0.12902
17:47:56|0.1288
17:47:57|0.1288
17:47:58|0.12897
17:47:59|0.1288
17:48:01|0.1288
17:48:02|0.1288
17:48:03|0.12873
17:48:04|0.12873
17:48:05|0.12873
17:48:06|0.12873
17:48:08|0.12856
17:48:09|0.128
17:48:10|0.128
17:48:11|0.128
17:48:11|0.128
17:48:13|0.128
17:48:13|0.12795
17:48:15|0.12719
17:48:16|0.12719
17:48:17|0.127
17:48:18|0.127
17:48:19|0.12769
17:48:20|0.12762
17:48:21|0.1277
17:48:22|0.12773
17:48:23|0.12891
17:48:24|0.12779
17:48:25|0.12892
17:48:26|0.12892
17:48:27|0.12893
17:48:28|0.12892
17:48:29|0.12892
17:48:30|0.1278
17:48:31|0.1278
17:48:32|0.12719
17:48:33|0.12719
17:48:35|0.12686
17:48:35|0.12686
17:48:37|0.12686
17:48:37|0.12686
17:48:38|0.12775
17:48:39|0.1269
17:48:41|0.12773
17:48:42|0.12726
17:48:43|0.12726
17:48:44|0.12772
17:48:45|0.127
17:48:46|0.12684
17:48:47|0.12684
17:48:48|0.126
17:48:49|0.1269
17:48:50|0.12537
17:48:51|0.12547
17:48:52|0.12547
17:48:53|0.12554
17:48:54|0.12554
17:48:55|0.1253
17:48:56|0.1253
17:48:57|0.12642
17:48:58|0.12539
17:48:59|0.12541
17:49:00|0.12546
17:49:02|0.12555
17:49:03|0.12557
17:49:04|0.12668
17:49:05|0.12677
17:49:06|0.12669
17:49:07|0.12668
17:49:08|0.12668
17:49:10|0.12668
17:49:11|0.12568
17:49:12|0.12678
17:49:12|0.12675
17:49:13|0.1257
17:49:15|0.12574
17:49:16|0.1256
17:49:17|0.1257
17:49:18|0.12562
17:49:18|0.12572
17:49:19|0.12577
17:49:21|0.12578
17:49:22|0.12683
17:49:23|0.12605
17:49:23|0.12605
17:49:24|0.12668
17:49:25|0.12668
17:49:27|0.12611
17:49:28|0.1262
17:49:29|0.12613
17:49:30|0.12684
17:49:31|0.12685
17:49:31|0.12686
17:49:33|0.1268
17:49:34|0.1268
17:49:35|0.1263
17:49:36|0.1268
17:49:37|0.1268
17:49:38|0.1268
17:49:39|0.12561
17:49:40|0.12561
17:49:41|0.12631
17:49:42|0.12631
17:49:43|0.126
17:49:44|0.12574
17:49:45|0.12564
17:49:46|0.12565
17:49:47|0.12558
17:49:48|0.12558
17:49:49|0.12503
17:49:50|0.12503
17:49:51|0.12503
17:49:52|0.12503
17:49:53|0.12633
17:49:54|0.12633
17:49:55|0.12572
17:49:56|0.12573
17:49:57|0.12573
17:49:58|0.12507
17:49:59|0.1251
17:50:00|0.1251
17:50:01|0.1253
17:50:03|0.12502
17:50:04|0.12515
17:50:05|0.12612
17:50:06|0.12612
17:50:08|0.1268
17:50:09|0.1268
17:50:10|0.12743
17:50:10|0.12743
17:50:11|0.12809
17:50:13|0.127
17:50:13|0.12527
17:50:15|0.12609
17:50:16|0.12643
17:50:17|0.12643
17:50:18|0.12584
17:50:19|0.12569
17:50:20|0.12571
17:50:21|0.12568
17:50:22|0.12568
17:50:23|0.1252
17:50:24|0.126
17:50:25|0.12674
17:50:26|0.12674
17:50:27|0.12605
17:50:28|0.12605
17:50:29|0.12605
17:50:30|0.12603
17:50:31|0.12695
17:50:32|0.12708
17:50:33|0.12708
17:50:34|0.12708
17:50:35|0.12622
17:50:36|0.12694
17:50:37|0.12694
17:50:38|0.12694
17:50:39|0.12694
17:50:40|0.12627
17:50:41|0.12609
17:50:42|0.12603
17:50:43|0.12692
17:50:44|0.12687
17:50:45|0.12601
17:50:46|0.12601
17:50:48|0.12535
17:50:48|0.12535
17:50:49|0.12535
17:50:51|0.12527
17:50:52|0.12527
17:50:52|0.12538
17:50:53|0.12655
17:50:54|0.12528
17:50:55|0.12528
17:50:57|0.12528
17:50:57|0.12529
17:50:58|0.12529
17:50:59|0.126
17:51:00|0.12527
17:51:02|0.12601
17:51:04|0.12537
17:51:05|0.12534
17:51:06|0.1254
17:51:07|0.12546
17:51:08|0.12599
17:51:09|0.12567
17:51:10|0.12565
17:51:12|0.12563
17:51:13|0.12558
17:51:14|0.12558
17:51:15|0.12558
17:51:16|0.12558
17:51:17|0.12558
17:51:18|0.12558
17:51:19|0.12529
17:51:20|0.12529
17:51:21|0.12503
17:51:23|0.12594
17:51:24|0.1255
17:51:25|0.1255
17:51:25|0.12543
17:51:26|0.12543
17:51:27|0.12543
17:51:28|0.12542
17:51:30|0.12542
17:51:31|0.12599
17:51:32|0.12542
17:51:33|0.12535
17:51:34|0.12606
17:51:35|0.12667
17:51:35|0.12667
17:51:36|0.12552
17:51:38|0.12542
17:51:38|0.12536
17:51:40|0.12658
17:51:41|0.12503
17:51:42|0.12544
17:51:43|0.12544
17:51:43|0.12513
17:51:44|0.12559
17:51:45|0.12559
17:51:47|0.12573
17:51:48|0.12573
17:51:49|0.1253
17:51:50|0.1253
17:51:51|0.12573
17:51:52|0.12636
17:51:53|0.12636
17:51:54|0.12528
17:51:55|0.12573
17:51:56|0.12532
17:51:57|0.12532
17:51:58|0.12652
17:51:59|0.125
17:52:00|0.12514
17:52:01|0.12545
17:52:02|0.12573
17:52:04|0.12644
17:52:05|0.12668
17:52:06|0.12541
17:52:07|0.12541
17:52:08|0.12699
17:52:09|0.12699
17:52:10|0.12699
17:52:10|0.1258
17:52:12|0.12588
17:52:12|0.12568
17:52:14|0.12568
17:52:15|0.12568
17:52:16|0.12568
17:52:17|0.12535
17:52:19|0.12535
17:52:19|0.12528
17:52:20|0.12528
17:52:21|0.12528
17:52:22|0.12539
17:52:24|0.12529
17:52:25|0.12528
17:52:25|0.12528
17:52:27|0.12528
17:52:28|0.12528
17:52:29|0.12513
17:52:29|0.12596
17:52:31|0.12596
17:52:31|0.12596
17:52:33|0.12596
17:52:33|0.12545
17:52:35|0.1252
17:52:35|0.12594
17:52:37|0.125
17:52:38|0.12503
17:52:39|0.125
17:52:40|0.12511
17:52:41|0.12493
17:52:42|0.125
17:52:43|0.12519
17:52:44|0.12519
17:52:45|0.12519
17:52:46|0.12518
17:52:47|0.12536
17:52:48|0.12536
17:52:49|0.12536
17:52:50|0.12467
17:52:51|0.12477
17:52:52|0.12477
17:52:53|0.12477
17:52:54|0.12477
17:52:55|0.12534
17:52:56|0.12534
17:52:57|0.12483
17:52:58|0.12483
17:52:59|0.12483
17:53:00|0.12483
17:53:01|0.12483
17:53:02|0.12487
17:53:03|0.12534
17:53:05|0.12534
17:53:06|0.12534
17:53:07|0.12477
17:53:08|0.12534
17:53:09|0.12492
17:53:11|0.12492
17:53:12|0.12492
17:53:13|0.12644
17:53:14|0.12644
17:53:15|0.12644
17:53:16|0.12476
17:53:17|0.12476
17:53:17|0.12519
17:53:19|0.12519
17:53:19|0.12493
17:53:21|0.12501
17:53:21|0.12561
17:53:23|0.12561
17:53:23|0.12594
17:53:25|0.12594
17:53:26|0.12489
17:53:27|0.12482
17:53:28|0.12502
17:53:29|0.12502
17:53:30|0.12502
17:53:31|0.1259
17:53:32|0.1259
17:53:33|0.12513
17:53:33|0.12513
17:53:34|0.12526
17:53:36|0.12526
17:53:37|0.12526
17:53:37|0.12589
17:53:39|0.12589
17:53:40|0.12589
17:53:41|0.12503
17:53:43|0.12581
17:53:43|0.12581
17:53:44|0.12581
17:53:46|0.12509
17:53:47|0.12526
17:53:47|0.12522
17:53:49|0.12511
17:53:50|0.12511
17:53:51|0.12597
17:53:51|0.12575
17:53:53|0.12575
17:53:54|0.12543
17:53:54|0.12536
17:53:56|0.12536
17:53:57|0.12536
17:53:58|0.12575
17:53:58|0.12575
17:54:00|0.12641
17:54:01|0.12642
17:54:02|0.12544
17:54:03|0.12544
17:54:04|0.12544
17:54:06|0.12552
17:54:07|0.12642
17:54:09|0.12642
17:54:09|0.1265
17:54:10|0.12529
17:54:11|0.1265
17:54:12|0.12648
17:54:13|0.12648
17:54:14|0.12648
17:54:15|0.12648
17:54:16|0.12645
17:54:17|0.12645
17:54:18|0.12645
17:54:19|0.12645
17:54:20|0.12645
17:54:21|0.12645
17:54:22|0.1256
17:54:23|0.1256
17:54:24|0.1256
17:54:25|0.1256
17:54:26|0.12556
17:54:27|0.12556
17:54:28|0.12523
17:54:29|0.12523
17:54:30|0.12586
17:54:31|0.12586
17:54:32|0.12586
17:54:33|0.12586
17:54:34|0.12521
17:54:35|0.12521
17:54:36|0.12503
17:54:37|0.12503
17:54:38|0.12596
17:54:39|0.12529
17:54:40|0.12541
17:54:41|0.12541
17:54:42|0.12526
17:54:43|0.12526
17:54:44|0.12526
17:54:45|0.12534
17:54:46|0.12534
17:54:47|0.12591
17:54:48|0.12591
17:54:49|0.12591
17:54:50|0.12591
17:54:52|0.12593
17:54:53|0.12593
17:54:53|0.12593
17:54:55|0.1259
17:54:56|0.1259
17:54:57|0.12542
17:54:57|0.12555
17:54:59|0.12555
17:55:00|0.12548
17:55:01|0.12548
17:55:02|0.12534
17:55:04|0.12574
17:55:05|0.12508
17:55:07|0.12508
17:55:08|0.1259
17:55:08|0.1265
17:55:10|0.1265
17:55:12|0.1255
17:55:12|0.1255
17:55:13|0.12549
17:55:15|0.12632
17:55:16|0.12554
17:55:16|0.12554
17:55:18|0.12554
17:55:19|0.12625
17:55:20|0.12577
17:55:22|0.12577
17:55:22|0.12577
17:55:23|0.12577
17:55:24|0.12577
17:55:25|0.12564
17:55:26|0.12566
17:55:27|0.12526
17:55:28|0.12526
17:55:29|0.12526
17:55:30|0.12502
17:55:31|0.12561
17:55:32|0.12561
17:55:33|0.12565
17:55:34|0.1265
17:55:35|0.1265
17:55:36|0.12515
17:55:37|0.12534
17:55:38|0.1255
17:55:39|0.12651
17:55:40|0.12556
17:55:41|0.12556
17:55:42|0.1265
17:55:43|0.1265
17:55:44|0.12567
17:55:45|0.12567
17:55:46|0.12567
17:55:47|0.12645
17:55:48|0.12574
17:55:49|0.1265
17:55:50|0.1265
17:55:51|0.12544
17:55:52|0.12544
17:55:53|0.1255
17:55:54|0.12553
17:55:55|0.12568
17:55:56|0.12568
17:55:57|0.12567
17:55:58|0.12633
17:55:59|0.12513
17:56:00|0.12502
17:56:01|0.12511
17:56:02|0.12503
17:56:03|0.1257
17:56:04|0.1257
17:56:05|0.12517
17:56:07|0.12629
17:56:09|0.125
17:56:10|0.12632
17:56:11|0.12516
17:56:12|0.12516
17:56:13|0.12516
17:56:15|0.12505
17:56:16|0.12505
17:56:17|0.12516
17:56:18|0.12516
17:56:20|0.125
17:56:21|0.125
17:56:22|0.125
17:56:23|0.12575
17:56:24|0.12575
17:56:25|0.12575
17:56:26|0.12569
17:56:27|0.12569
17:56:28|0.12515
17:56:29|0.12512
17:56:30|0.12502
17:56:31|0.12502
17:56:32|0.12563
17:56:33|0.12563
17:56:34|0.125
17:56:35|0.1251
17:56:36|0.1251
17:56:37|0.1251
17:56:38|0.12553
17:56:39|0.12553
17:56:40|0.125
17:56:41|0.12507
17:56:42|0.12515
17:56:43|0.1251
17:56:44|0.1251
17:56:45|0.1251
17:56:46|0.12517
17:56:47|0.1257
17:56:49|0.12571
17:56:50|0.12571
17:56:50|0.1251
17:56:51|0.1251
17:56:52|0.1252
17:56:54|0.125
17:56:55|0.125
17:56:56|0.125
17:56:56|0.125
17:56:58|0.125
17:56:59|0.125
17:57:00|0.125
17:57:00|0.125
17:57:02|0.125
17:57:03|0.125
17:57:03|0.12493
17:57:04|0.12509
17:57:06|0.124
17:57:06|0.124
17:57:08|0.124
17:57:10|0.12499
17:57:11|0.12518
17:57:12|0.12518
17:57:13|0.12518
17:57:14|0.12445
17:57:15|0.12445
17:57:16|0.12445
17:57:17|0.12445
17:57:18|0.12509
17:57:19|0.1251
17:57:20|0.12438
17:57:21|0.12511
17:57:22|0.12512
17:57:23|0.12442
17:57:24|0.12442
17:57:25|0.1246
17:57:26|0.12453
17:57:27|0.12453
17:57:28|0.12453
17:57:29|0.12453
17:57:30|0.12453
17:57:31|0.1246
17:57:32|0.12501
17:57:33|0.12496
17:57:34|0.12491
17:57:36|0.12489
17:57:37|0.12489
17:57:37|0.12438
17:57:39|0.12452
17:57:39|0.12452
17:57:40|0.12452
17:57:41|0.12438
17:57:42|0.12446
17:57:43|0.12448
17:57:45|0.12448
17:57:46|0.12448
17:57:47|0.12448
17:57:47|0.12448
17:57:48|0.12498
17:57:49|0.12448
17:57:51|0.12448
17:57:51|0.12438
17:57:52|0.12448
17:57:53|0.12448
17:57:54|0.12448
17:57:56|0.12448
17:57:56|0.12463
17:57:58|0.12463
17:57:59|0.12449
17:58:00|0.12439
17:58:00|0.12439
17:58:01|0.12439
17:58:02|0.12439
17:58:04|0.12439
17:58:05|0.12447
17:58:05|0.12445
17:58:06|0.12445
17:58:07|0.12445
17:58:09|0.1241
17:58:11|0.122
17:58:12|0.123
17:58:13|0.12207
17:58:14|0.12214
17:58:15|0.12214
17:58:16|0.1214
17:58:17|0.12139
17:58:18|0.12099
17:58:19|0.12099
17:58:20|0.1214
17:58:21|0.12164
17:58:22|0.1215
17:58:23|0.1215
17:58:24|0.1215
17:58:25|0.12092
17:58:26|0.1209
17:58:27|0.12086
17:58:28|0.1212
17:58:29|0.1212
17:58:30|0.1212
17:58:31|0.1212
17:58:32|0.1212
17:58:33|0.12118
17:58:34|0.12223
17:58:35|0.12223
17:58:36|0.12223
17:58:38|0.12223
17:58:39|0.12227
17:58:40|0.123
17:58:41|0.12217
17:58:42|0.12217
17:58:43|0.12153
17:58:43|0.12313
17:58:44|0.12299
17:58:46|0.12299
17:58:47|0.12304
17:58:48|0.12304
17:58:48|0.12367
17:58:50|0.12216
17:58:51|0.1238
17:58:53|0.1238
17:58:53|0.1238
17:58:55|0.1238
17:58:56|0.12272
17:58:56|0.12221
17:58:58|0.12229
17:58:59|0.12229
17:58:59|0.12229
17:59:01|0.12229
17:59:01|0.12222
17:59:02|0.12222
17:59:03|0.1215
17:59:04|0.12298
17:59:05|0.12298
17:59:06|0.12298
17:59:07|0.1231
17:59:08|0.12313
17:59:10|0.12313
17:59:12|0.12313
17:59:13|0.12298
17:59:14|0.12322
17:59:15|0.12322
17:59:16|0.12203
17:59:17|0.12203
17:59:19|0.12203
17:59:20|0.12203
17:59:21|0.12203
17:59:22|0.12305
17:59:23|0.12134
17:59:23|0.12134
17:59:25|0.12134
17:59:25|0.12134
17:59:27|0.12134
17:59:28|0.12218
17:59:28|0.12221
17:59:29|0.12221
17:59:31|0.12221
17:59:31|0.12203
17:59:33|0.12203
17:59:33|0.12203
17:59:34|0.124
17:59:36|0.1241
17:59:37|0.1241
17:59:37|0.12243
17:59:39|0.12243
17:59:40|0.12272
17:59:41|0.12236
17:59:42|0.12236
17:59:43|0.12235
17:59:44|0.12208
17:59:45|0.12208
17:59:46|0.12208
17:59:47|0.12235
17:59:48|0.12235
17:59:49|0.12235
17:59:50|0.12235
17:59:51|0.12235
17:59:52|0.12235
17:59:53|0.12235
17:59:54|0.12202
17:59:55|0.12205
17:59:56|0.12277
17:59:57|0.123
17:59:58|0.123
17:59:59|0.123
18:00:00|0.12229
18:00:01|0.123
18:00:02|0.123
18:00:03|0.12224
18:00:04|0.12224
18:00:05|0.12224
18:00:06|0.123
18:00:07|0.1231
18:00:08|0.1237
18:00:09|0.1237
18:00:10|0.12305
18:00:12|0.12305
18:00:13|0.12442
18:00:14|0.12442
18:00:15|0.12441
18:00:15|0.12331
18:00:17|0.12454
18:00:17|0.12453
18:00:19|0.12453
18:00:20|0.12453
18:00:21|0.1244
18:00:21|0.12439
18:00:23|0.12356
18:00:24|0.12356
18:00:24|0.12274
18:00:26|0.123
18:00:26|0.123
18:00:28|0.123
18:00:29|0.123
18:00:30|0.123
18:00:30|0.123
18:00:32|0.123
18:00:32|0.12399
18:00:33|0.124
18:00:35|0.12314
18:00:35|0.12314
18:00:36|0.12314
18:00:37|0.12319
18:00:39|0.12319
18:00:39|0.12221
18:00:40|0.12296
18:00:41|0.12292
18:00:43|0.12292
18:00:44|0.12292
18:00:45|0.12288
18:00:45|0.12293
18:00:47|0.12229
18:00:47|0.12229
18:00:49|0.12229
18:00:50|0.12217
18:00:50|0.12217
18:00:51|0.12359
18:00:52|0.12359
18:00:53|0.122
18:00:54|0.122
18:00:55|0.12201
18:00:56|0.12218
18:00:57|0.12218
18:00:58|0.12218
18:01:00|0.12237
18:01:00|0.12209
18:01:01|0.12211
18:01:02|0.12211
18:01:03|0.12211
18:01:04|0.12211
18:01:05|0.12283
18:01:06|0.12234
18:01:07|0.12236
18:01:09|0.12236
18:01:10|0.12224
18:01:11|0.12224
18:01:13|0.12237
18:01:14|0.12237
18:01:15|0.1237
18:01:16|0.1237
18:01:17|0.1237
18:01:18|0.12357
18:01:20|0.12256
18:01:20|0.12256
18:01:22|0.1226
18:01:23|0.12358
18:01:24|0.12307
18:01:25|0.12313
18:01:26|0.12313
18:01:27|0.12313
18:01:28|0.124
18:01:29|0.12235
18:01:30|0.1244
18:01:31|0.12392
18:01:32|0.12302
18:01:33|0.12302
18:01:34|0.12302
18:01:35|0.12251
18:01:36|0.12309
18:01:37|0.12309
18:01:38|0.12449
18:01:39|0.12305
18:01:40|0.1189
18:01:41|0.12051
18:01:42|0.12
18:01:43|0.12022
18:01:44|0.121
18:01:45|0.12098
18:01:46|0.12018
18:01:47|0.12077
18:01:48|0.12013
18:01:49|0.11801
18:01:51|0.11982
18:01:51|0.11826
18:01:53|0.11826
18:01:53|0.11905
18:01:55|0.118
18:01:56|0.11747
18:01:56|0.11747
18:01:57|0.117
18:01:58|0.117
18:01:59|0.11705
18:02:00|0.11705
18:02:02|0.11709
18:02:02|0.1164
18:02:03|0.11722
18:02:05|0.119
18:02:05|0.11803
18:02:07|0.11807
18:02:08|0.11807
18:02:09|0.1182
18:02:10|0.11831
18:02:11|0.11862
18:02:12|0.11914
18:02:13|0.11914
18:02:15|0.11859
18:02:15|0.11859
18:02:17|0.11853
18:02:18|0.11853
18:02:19|0.11853
18:02:20|0.11913
18:02:21|0.11913
18:02:22|0.11913
18:02:24|0.11913
18:02:25|0.11913
18:02:25|0.11852
18:02:27|0.11869
18:02:28|0.11873
18:02:29|0.11899
18:02:30|0.119
18:02:31|0.119
18:02:32|0.11899
18:02:33|0.11855
18:02:34|0.11897
18:02:35|0.11897
18:02:36|0.11897
18:02:37|0.1185
18:02:38|0.1185
18:02:39|0.11848
18:02:40|0.11848
18:02:41|0.11851
18:02:42|0.11851
18:02:43|0.11868
18:02:44|0.11831
18:02:45|0.11831
18:02:47|0.11891
18:02:47|0.11891
18:02:48|0.1184
18:02:50|0.11838
18:02:51|0.11847
18:02:51|0.11831
18:02:53|0.11831
18:02:53|0.11831
18:02:55|0.11935
18:02:56|0.11935
18:02:57|0.11935
18:02:58|0.11935
18:02:59|0.11941
18:03:00|0.11854
18:03:01|0.11854
18:03:02|0.11936
18:03:03|0.1184
18:03:04|0.1184
18:03:05|0.11861
18:03:06|0.11851
18:03:07|0.11851
18:03:09|0.11917
18:03:10|0.11941
18:03:10|0.11979
18:03:12|0.11916
18:03:14|0.11978
18:03:15|0.12006
18:03:16|0.12006
18:03:17|0.12006
18:03:18|0.11978
18:03:20|0.12014
18:03:21|0.12014
18:03:22|0.12014
18:03:23|0.11959
18:03:24|0.11959
18:03:25|0.11959
18:03:26|0.11937
18:03:27|0.12014
18:03:28|0.12014
18:03:28|0.1197
18:03:30|0.1197
18:03:32|0.11978
18:03:33|0.11959
18:03:34|0.11959
18:03:35|0.11959
18:03:36|0.11959
18:03:37|0.11938
18:03:38|0.11938
18:03:39|0.11931
18:03:40|0.11931
18:03:41|0.11999
18:03:42|0.12002
18:03:43|0.12002
18:03:44|0.12002
18:03:45|0.12002
18:03:46|0.12002
18:03:47|0.12001
18:03:48|0.12006
18:03:49|0.12253
18:03:50|0.12214
18:03:51|0.121
18:03:52|0.1219
18:03:53|0.12214
18:03:54|0.12128
18:03:55|0.12126
18:03:56|0.12197
18:03:57|0.12048
18:03:58|0.12048
18:03:59|0.12048
18:04:00|0.12106
18:04:01|0.12106
18:04:02|0.12106
18:04:03|0.12062
18:04:05|0.12021
18:04:06|0.12021
18:04:06|0.12102
18:04:08|0.12102
18:04:09|0.12
18:04:10|0.12001
18:04:11|0.11982
18:04:11|0.11982
18:04:14|0.11942
18:04:14|0.11942
18:04:16|0.12036
18:04:18|0.12077
18:04:19|0.12077
18:04:21|0.11962
18:04:21|0.11962
18:04:22|0.11962
18:04:23|0.11962
18:04:24|0.12019
18:04:25|0.12019
18:04:26|0.12019
18:04:27|0.12019
18:04:28|0.12019
18:04:29|0.12019
18:04:30|0.12077
18:04:31|0.12034
18:04:32|0.12034
18:04:34|0.12042
18:04:35|0.12067
18:04:36|0.12067
18:04:37|0.12067
18:04:38|0.12102
18:04:39|0.12102
18:04:40|0.12043
18:04:41|0.12067
18:04:42|0.12067
18:04:43|0.12067
18:04:44|0.12102
18:04:45|0.12102
18:04:46|0.12102
18:04:47|0.12067
18:04:48|0.12082
18:04:49|0.12102
18:04:50|0.12102
18:04:50|0.12102
18:04:52|0.12052
18:04:53|0.1206
18:04:55|0.12102
18:04:55|0.12102
18:04:56|0.12021
18:04:57|0.12021
18:04:58|0.12163
18:04:59|0.12008
18:05:00|0.12038
18:05:01|0.12057
18:05:02|0.12058
18:05:03|0.12058
18:05:04|0.12064
18:05:05|0.12064
18:05:06|0.12064
18:05:07|0.12057
18:05:08|0.12064
18:05:09|0.12038
18:05:10|0.11982
18:05:11|0.11952
18:05:12|0.11952
18:05:14|0.11963
18:05:15|0.11911
18:05:17|0.118
18:05:17|0.118
18:05:19|0.11888
18:05:20|0.12014
18:05:21|0.1215
18:05:22|0.1215
18:05:24|0.12017
18:05:24|0.12017
18:05:26|0.12017
18:05:27|0.12016
18:05:28|0.12016
18:05:29|0.12194
18:05:30|0.12102
18:05:32|0.12102
18:05:32|0.12032
18:05:33|0.12042
18:05:34|0.12042
18:05:35|0.1207
18:05:36|0.12113
18:05:37|0.12113
18:05:38|0.12054
18:05:40|0.12062
18:05:41|0.12062
18:05:42|0.12037
18:05:43|0.12097
18:05:44|0.12044
18:05:44|0.12014
18:05:46|0.12097
18:05:47|0.12102
18:05:48|0.12098
18:05:49|0.12059
18:05:50|0.12059
18:05:51|0.12059
18:05:52|0.12102
18:05:53|0.12097
18:05:53|0.12097
18:05:55|0.12111
18:05:56|0.12113
18:05:57|0.12102
18:05:58|0.12199
18:05:59|0.122
18:05:59|0.12121
18:06:01|0.12102
18:06:02|0.12123
18:06:03|0.12123
18:06:04|0.12118
18:06:05|0.12118
18:06:06|0.1211
18:06:07|0.1211
18:06:08|0.12121
18:06:08|0.12121
18:06:10|0.12118
18:06:11|0.12118
18:06:11|0.12111
18:06:12|0.12111
18:06:14|0.12162
18:06:15|0.12162
18:06:16|0.12163
18:06:18|0.12163
18:06:18|0.1211
18:06:19|0.1211
18:06:20|0.1211
18:06:21|0.1211
18:06:22|0.12189
18:06:23|0.12118
18:06:25|0.12107
18:06:25|0.12194
18:06:27|0.12194
18:06:28|0.12194
18:06:29|0.12194
18:06:31|0.12127
18:06:31|0.1219
18:06:32|0.1219
18:06:33|0.1219
18:06:34|0.12112
18:06:35|0.122
18:06:36|0.122
18:06:37|0.122
18:06:38|0.122
18:06:39|0.122
18:06:40|0.12148
18:06:41|0.12148
18:06:42|0.12148
18:06:43|0.12148
18:06:45|0.12148
18:06:46|0.12148
18:06:47|0.12097
18:06:48|0.12211
18:06:49|0.12211
18:06:50|0.12211
18:06:51|0.12211
18:06:52|0.12123
18:06:53|0.12135
18:06:53|0.12146
18:06:55|0.12146
18:06:56|0.12146
18:06:57|0.12145
18:06:58|0.12146
18:06:58|0.12077
18:07:00|0.12146
18:07:01|0.12214
18:07:02|0.12214
18:07:03|0.12214
18:07:04|0.12214
18:07:05|0.12401
18:07:06|0.12402
18:07:07|0.125
18:07:08|0.12658
18:07:09|0.12619
18:07:10|0.124
18:07:11|0.12674
18:07:11|0.12456
18:07:12|0.12419
18:07:14|0.12419
18:07:16|0.12415
18:07:17|0.12591
18:07:19|0.12438
18:07:20|0.12419
18:07:20|0.12441
18:07:22|0.1244
18:07:23|0.126
18:07:24|0.12464
18:07:25|0.12505
18:07:26|0.12511
18:07:27|0.12511
18:07:28|0.12511
18:07:29|0.12519
18:07:30|0.12512
18:07:31|0.12493
18:07:32|0.125
18:07:33|0.12449
18:07:34|0.12449
18:07:36|0.12401
18:07:37|0.12493
18:07:37|0.12299
18:07:39|0.12299
18:07:39|0.12261
18:07:41|0.122
18:07:41|0.122
18:07:43|0.12205
18:07:44|0.12133
18:07:45|0.12211
18:07:46|0.12211
18:07:46|0.12289
18:07:47|0.123
18:07:49|0.12385
18:07:50|0.12493
18:07:51|0.12493
18:07:52|0.12493
18:07:53|0.12345
18:07:54|0.12278
18:07:55|0.12287
18:07:56|0.12287
18:07:57|0.12288
18:07:58|0.12288
18:07:59|0.12288
18:08:00|0.12323
18:08:01|0.12323
18:08:02|0.12319
18:08:03|0.12331
18:08:04|0.12331
18:08:05|0.124
18:08:06|0.12357
18:08:07|0.12357
18:08:08|0.12357
18:08:09|0.12357
18:08:11|0.12357
18:08:12|0.12365
18:08:13|0.12363
18:08:13|0.12399
18:08:15|0.12399
18:08:16|0.12336
18:08:17|0.12298
18:08:19|0.12362
18:08:20|0.12355
18:08:22|0.12355
18:08:22|0.12303
18:08:23|0.12224
18:08:25|0.12224
18:08:26|0.12224
18:08:27|0.12224
18:08:28|0.12218
18:08:30|0.12209
18:08:30|0.12209
18:08:31|0.12209
18:08:33|0.12209
18:08:34|0.12209
18:08:34|0.12218
18:08:36|0.12218
18:08:37|0.12218
18:08:37|0.12218
18:08:38|0.12218
18:08:39|0.12225
18:08:41|0.1222
18:08:41|0.1222
18:08:43|0.1222
18:08:44|0.1222
18:08:45|0.1222
18:08:46|0.12225
18:08:47|0.1221
18:08:48|0.1221
18:08:48|0.1221
18:08:50|0.1221
18:08:50|0.1221
18:08:52|0.1221
18:08:53|0.12218
18:08:53|0.1221
18:08:54|0.12198
18:08:55|0.12198
18:08:57|0.12209
18:08:57|0.12217
18:08:58|0.12209
18:09:00|0.1221
18:09:01|0.1221
18:09:02|0.12209
18:09:03|0.12209
18:09:04|0.12209
18:09:05|0.12209
18:09:06|0.12219
18:09:07|0.1218
18:09:07|0.1218
18:09:08|0.12187
18:09:09|0.12187
18:09:11|0.12187
18:09:11|0.12128
18:09:12|0.12188
18:09:14|0.12219
18:09:14|0.12224
18:09:15|0.12224
18:09:17|0.12224
18:09:19|0.12145
18:09:20|0.12126
18:09:22|0.12153
18:09:23|0.12153
18:09:24|0.12153
18:09:24|0.1216
18:09:26|0.12104
18:09:27|0.12104
18:09:29|0.12118
18:09:30|0.12118
18:09:31|0.12222
18:09:32|0.12222
18:09:33|0.12222
18:09:34|0.12137
18:09:34|0.12219
18:09:35|0.12219
18:09:37|0.12154
18:09:38|0.12154
18:09:38|0.12154
18:09:40|0.12153
18:09:41|0.12153
18:09:42|0.12153
18:09:43|0.1211
18:09:45|0.12154
18:09:45|0.12154
18:09:46|0.12154
18:09:48|0.12141
18:09:48|0.12068
18:09:49|0.12068
18:09:51|0.12068
18:09:52|0.12057
18:09:53|0.12054
18:09:54|0.12
18:09:54|0.11999
18:09:56|0.12095
18:09:56|0.12096
18:09:58|0.12096
18:09:58|0.12096
18:09:59|0.12011
18:10:01|0.12073
18:10:01|0.12
18:10:02|0.12
18:10:04|0.11999
18:10:05|0.11999
18:10:05|0.11946
18:10:07|0.11999
18:10:07|0.11999
18:10:08|0.11942
18:10:09|0.12015
18:10:11|0.12015
18:10:12|0.11957
18:10:12|0.12074
18:10:13|0.12
18:10:15|0.12
18:10:16|0.12077
18:10:16|0.12081
18:10:18|0.1208
18:10:20|0.12099
18:10:21|0.12077
18:10:23|0.12054
18:10:24|0.12054
18:10:26|0.12054
18:10:27|0.12054
18:10:28|0.12018
18:10:28|0.11992
18:10:29|0.11993
18:10:30|0.11911
18:10:32|0.11989
18:10:33|0.119
18:10:34|0.11903
18:10:35|0.11903
18:10:36|0.11907
18:10:37|0.11908
18:10:37|0.11908
18:10:38|0.11975
18:10:39|0.11913
18:10:40|0.11914
18:10:42|0.11914
18:10:43|0.11914
18:10:44|0.11975
18:10:45|0.11975
18:10:45|0.11906
18:10:46|0.11906
18:10:48|0.11906
18:10:49|0.11906
18:10:50|0.11906
18:10:50|0.11906
18:10:52|0.11894
18:10:53|0.11915
18:10:53|0.11915
18:10:55|0.11915
18:10:56|0.11863
18:10:56|0.119
18:10:57|0.119
18:10:59|0.119
18:11:00|0.11859
18:11:02|0.11859
18:11:03|0.11872
18:11:04|0.11872
18:11:04|0.11915
18:11:05|0.11915
18:11:06|0.11915
18:11:07|0.1194
18:11:09|0.11874
18:11:10|0.11874
18:11:11|0.11908
18:11:11|0.11908
18:11:13|0.11908
18:11:13|0.11904
18:11:14|0.11987
18:11:16|0.11987
18:11:17|0.11987
18:11:18|0.11991
18:11:19|0.11991
18:11:21|0.11989
18:11:23|0.11992
18:11:23|0.11992
18:11:25|0.11992
18:11:26|0.11993
18:11:28|0.11993
18:11:28|0.11993
18:11:29|0.11993
18:11:30|0.12003
18:11:31|0.11942
18:11:32|0.12077
18:11:33|0.12077
18:11:34|0.12077
18:11:35|0.12077
18:11:36|0.12062
18:11:37|0.11966
18:11:38|0.11966
18:11:39|0.11966
18:11:40|0.11966
18:11:41|0.11966
18:11:42|0.12014
18:11:43|0.12015
18:11:44|0.11901
18:11:45|0.11901
18:11:46|0.11901
18:11:47|0.11901
18:11:48|0.11961
18:11:49|0.11969
18:11:50|0.11969
18:11:51|0.11969
18:11:52|0.11969
18:11:53|0.12005
18:11:54|0.12005
18:11:55|0.12014
18:11:56|0.12014
18:11:57|0.11944
18:11:58|0.12097
18:11:59|0.12149
18:12:00|0.12004
18:12:01|0.12004
18:12:02|0.12004
18:12:03|0.12035
18:12:04|0.12037
18:12:05|0.12038
18:12:06|0.12135
18:12:07|0.12135
18:12:08|0.12135
18:12:09|0.12135
18:12:10|0.12135
18:12:11|0.1203
18:12:12|0.1203
18:12:13|0.1203
18:12:14|0.1203
18:12:15|0.1203
18:12:16|0.12066
18:12:17|0.12066
18:12:18|0.1213
18:12:20|0.12064
18:12:22|0.12099
18:12:22|0.1202
18:12:24|0.1202
18:12:25|0.1202
18:12:25|0.1202
18:12:27|0.1202
18:12:28|0.12025
18:12:30|0.12032
18:12:30|0.12032
18:12:31|0.12032
18:12:32|0.12032
18:12:33|0.12046
18:12:34|0.12046
18:12:36|0.12045
18:12:37|0.12045
18:12:39|0.12045
18:12:39|0.12033
18:12:40|0.12047
18:12:41|0.12047
18:12:42|0.12054
18:12:43|0.1215
18:12:44|0.1215
18:12:45|0.12041
18:12:47|0.12043
18:12:48|0.12041
18:12:49|0.12041
18:12:50|0.1204
18:12:51|0.1202
18:12:51|0.12028
18:12:53|0.12028
18:12:54|0.12043
18:12:54|0.12043
18:12:56|0.12149
18:12:57|0.12035
18:12:58|0.1215
18:12:59|0.1215
18:13:00|0.12056
18:13:01|0.1202
18:13:02|0.1202
18:13:03|0.12028
18:13:04|0.1202
18:13:05|0.1202
18:13:06|0.1202
18:13:07|0.12054
18:13:08|0.12054
18:13:09|0.1214
18:13:10|0.1202
18:13:11|0.1202
18:13:12|0.12032
18:13:12|0.1203
18:13:14|0.1203
18:13:14|0.12021
18:13:16|0.1202
18:13:16|0.1202
18:13:17|0.1202
18:13:19|0.1202
18:13:19|0.12027
18:13:22|0.1202
18:13:23|0.1202
18:13:25|0.11982
18:13:26|0.11982
18:13:28|0.11982
18:13:28|0.11982
18:13:29|0.11874
18:13:31|0.11874
18:13:33|0.11957
18:13:33|0.11957
18:13:34|0.1202
18:13:35|0.1202
18:13:36|0.1202
18:13:37|0.1202
18:13:38|0.1202
18:13:39|0.1202
18:13:40|0.1202
18:13:41|0.1202
18:13:42|0.1202
18:13:43|0.1202
18:13:44|0.1202
18:13:45|0.1202
18:13:46|0.1202
18:13:47|0.11953
18:13:48|0.11953
18:13:49|0.11953
18:13:50|0.11953
18:13:51|0.11953
18:13:52|0.11953
18:13:53|0.11953
18:13:54|0.11953
18:13:55|0.11953
18:13:56|0.11953
18:13:57|0.11911
18:13:58|0.1193
18:13:59|0.1193
18:14:00|0.1193
18:14:01|0.11953
18:14:02|0.11919
18:14:03|0.11919
18:14:04|0.11953
18:14:05|0.11953
18:14:06|0.11953
18:14:07|0.11921
18:14:08|0.1202
18:14:09|0.11926
18:14:10|0.11927
18:14:11|0.11927
18:14:12|0.11927
18:14:13|0.11927
18:14:14|0.11937
18:14:15|0.11937
18:14:16|0.11937
18:14:17|0.11937
18:14:18|0.1191
18:14:19|0.11926
18:14:20|0.11927
18:14:22|0.11927
18:14:24|0.11927
18:14:24|0.11927
18:14:25|0.1191
18:14:26|0.1188
18:14:27|0.11876
18:14:29|0.11917
18:14:30|0.11917
18:14:32|0.11874
18:14:32|0.11874
18:14:33|0.11862
18:14:34|0.11862
18:14:35|0.11862
18:14:36|0.1184
18:14:37|0.11856
18:14:38|0.11918
18:14:39|0.11921
18:14:40|0.11921
18:14:41|0.11921
18:14:42|0.1184
18:14:43|0.1184
18:14:44|0.11873
18:14:45|0.11874
18:14:46|0.11874
18:14:47|0.11874
18:14:48|0.11874
18:14:49|0.11915
18:14:50|0.11922
18:14:51|0.11922
18:14:52|0.11922
18:14:53|0.11922
18:14:54|0.11922
18:14:55|0.11929
18:14:56|0.11869
18:14:57|0.11929
18:14:58|0.11929
18:14:59|0.11929
18:15:00|0.11929
18:15:01|0.11929
18:15:02|0.11929
18:15:03|0.11929
18:15:04|0.11929
18:15:05|0.11929
18:15:06|0.11929
18:15:07|0.11911
18:15:08|0.11911
18:15:09|0.11911
18:15:10|0.11911
18:15:11|0.11911
18:15:12|0.11973
18:15:13|0.11973
18:15:14|0.11973
18:15:15|0.11973
18:15:16|0.11973
18:15:17|0.11973
18:15:18|0.11895
18:15:19|0.11895
18:15:20|0.11895
18:15:22|0.11895
18:15:24|0.11905
18:15:24|0.1193
18:15:26|0.1193
18:15:27|0.11895
18:15:28|0.11895
18:15:30|0.11967
18:15:30|0.11907
18:15:31|0.11907
18:15:32|0.11907
18:15:33|0.11907
18:15:34|0.11907
18:15:35|0.11964
18:15:37|0.11963
18:15:38|0.11963
18:15:39|0.11963
18:15:40|0.1193
18:15:41|0.11931
18:15:42|0.1196
18:15:43|0.1196
18:15:44|0.11963
18:15:45|0.11966
18:15:46|0.11966
18:15:47|0.11965
18:15:48|0.11965
18:15:49|0.11965
18:15:50|0.11966
18:15:51|0.11966
18:15:51|0.11909
18:15:53|0.11965
18:15:54|0.11965
18:15:54|0.11972
18:15:56|0.12
18:15:57|0.12
18:15:58|0.11999
18:15:59|0.11935
18:16:00|0.11929
18:16:00|0.11929
18:16:02|0.11929
18:16:03|0.11929
18:16:04|0.11999
18:16:05|0.11999
18:16:06|0.12
18:16:07|0.12
18:16:08|0.122
18:16:08|0.122
18:16:10|0.1206
18:16:11|0.1206
18:16:12|0.1206
18:16:13|0.1206
18:16:14|0.1206
18:16:15|0.12061
18:16:15|0.12111
18:16:17|0.12111
18:16:18|0.12106
18:16:19|0.12105
18:16:19|0.12217
18:16:21|0.12217
18:16:22|0.12075
18:16:24|0.12075
18:16:25|0.12068
18:16:27|0.12082
18:16:27|0.12082
18:16:28|0.12072
18:16:29|0.12062
18:16:30|0.12062
18:16:31|0.12061
18:16:33|0.1208
18:16:34|0.1208
18:16:35|0.1208
18:16:36|0.12003
18:16:37|0.12003
18:16:38|0.12003
18:16:38|0.12003
18:16:40|0.12011
18:16:40|0.12011
18:16:42|0.12011
18:16:43|0.12194
18:16:44|0.12194
18:16:45|0.12031
18:16:46|0.121
18:16:47|0.12192
18:16:48|0.12055
18:16:49|0.12055
18:16:51|0.12056
18:16:51|0.12056
18:16:52|0.12054
18:16:53|0.12066
18:16:54|0.12066
18:16:55|0.12066
18:16:56|0.12099
18:16:57|0.12097
18:16:58|0.12097
18:16:59|0.12097
18:17:00|0.12097
18:17:01|0.12098
18:17:02|0.12172
18:17:04|0.12097
18:17:05|0.12097
18:17:06|0.12097
18:17:07|0.1216
18:17:08|0.1216
18:17:09|0.1216
18:17:10|0.12097
18:17:12|0.12001
18:17:12|0.12004
18:17:13|0.12096
18:17:14|0.12096
18:17:15|0.12095
18:17:16|0.12095
18:17:17|0.12095
18:17:18|0.12039
18:17:19|0.12024
18:17:21|0.12024
18:17:22|0.12024
18:17:23|0.12028
18:17:25|0.12199
18:17:25|0.12199
18:17:27|0.12001
18:17:28|0.12001
18:17:29|0.12011
18:17:30|0.12014
18:17:31|0.12036
18:17:32|0.12
18:17:33|0.12
18:17:34|0.11982
18:17:35|0.11982
18:17:36|0.11999
18:17:38|0.11999
18:17:39|0.11999
18:17:40|0.12044
18:17:41|0.12097
18:17:41|0.11992
18:17:42|0.11992
18:17:43|0.11996
18:17:45|0.12056
18:17:45|0.12056
18:17:47|0.12056
18:17:48|0.12086
18:17:49|0.12086
18:17:49|0.12086
18:17:50|0.12086
18:17:52|0.12003
18:17:53|0.12003
18:17:55|0.1207
18:17:55|0.12098
18:17:56|0.12098
18:17:58|0.12019
18:17:58|0.12019
18:17:59|0.12019
18:18:01|0.11983
18:18:01|0.11983
18:18:03|0.11983
18:18:04|0.11983
18:18:05|0.11983
18:18:06|0.11983
18:18:07|0.11983
18:18:09|0.12097
18:18:09|0.12097
18:18:10|0.12097
18:18:11|0.12097
18:18:13|0.12097
18:18:13|0.12097
18:18:15|0.12097
18:18:16|0.11997
18:18:16|0.11997
18:18:17|0.11997
18:18:18|0.12002
18:18:19|0.12002
18:18:20|0.12
18:18:21|0.12097
18:18:22|0.12097
18:18:24|0.12097
18:18:26|0.12012
18:18:27|0.12012
18:18:28|0.12089
18:18:29|0.12089
18:18:31|0.12086
18:18:32|0.12023
18:18:33|0.12023
18:18:35|0.12023
18:18:36|0.12023
18:18:37|0.12023
18:18:38|0.12023
18:18:39|0.12085
18:18:40|0.12085
18:18:41|0.12085
18:18:42|0.12085
18:18:43|0.12036
18:18:45|0.12043
18:18:45|0.12085
18:18:47|0.12086
18:18:48|0.12098
18:18:49|0.12098
18:18:50|0.12086
18:18:51|0.12085
18:18:52|0.12085
18:18:53|0.12085
18:18:54|0.12085
18:18:55|0.12054
18:18:56|0.12054
18:18:57|0.12054
18:18:58|0.12054
18:18:59|0.12098
18:19:00|0.12098
18:19:01|0.12097
18:19:02|0.12046
18:19:03|0.12046
18:19:04|0.12037
18:19:05|0.12037
18:19:06|0.12037
18:19:07|0.12097
18:19:08|0.12097
18:19:09|0.12097
18:19:10|0.12098
18:19:11|0.12098
18:19:12|0.12098
18:19:13|0.12098
18:19:14|0.12098
18:19:15|0.12098
18:19:16|0.12098
18:19:17|0.12098
18:19:18|0.12098
18:19:19|0.12098
18:19:20|0.12098
18:19:21|0.122
18:19:22|0.1225
18:19:23|0.12189
18:19:24|0.12251
18:19:26|0.12325
18:19:27|0.124
18:19:28|0.12501
18:19:30|0.1259
18:19:31|0.1259
18:19:32|0.1259
18:19:33|0.12448
18:19:34|0.12497
18:19:35|0.12275
18:19:36|0.12272
18:19:38|0.12274
18:19:39|0.12275
18:19:40|0.12276
18:19:41|0.1228
18:19:42|0.1228
18:19:43|0.1228
18:19:44|0.12291
18:19:45|0.12291
18:19:46|0.12284
18:19:47|0.12113
18:19:48|0.12113
18:19:49|0.12397
18:19:50|0.12397
18:19:51|0.12396
18:19:52|0.125
18:19:53|0.124
18:19:54|0.12371
18:19:55|0.1237
18:19:56|0.125
18:19:57|0.12404
18:19:58|0.12404
18:19:59|0.12404
18:20:00|0.12499
18:20:01|0.12499
18:20:02|0.1238
18:20:03|0.1238
18:20:04|0.12357
18:20:05|0.12357
18:20:06|0.12365
18:20:07|0.1237
18:20:08|0.1237
18:20:09|0.12372
18:20:10|0.12372
18:20:11|0.12418
18:20:12|0.12418
18:20:13|0.12365
18:20:14|0.12365
18:20:15|0.12346
18:20:16|0.12346
18:20:17|0.1236
18:20:18|0.1236
18:20:19|0.12346
18:20:20|0.12345
18:20:21|0.12345
18:20:22|0.12353
18:20:23|0.12353
18:20:24|0.12353
18:20:25|0.12353
18:20:27|0.12353
18:20:28|0.12345
18:20:29|0.12345
18:20:31|0.12353
18:20:32|0.12205
18:20:33|0.12205
18:20:34|0.12205
18:20:35|0.12205
18:20:36|0.12348
18:20:38|0.12228
18:20:39|0.12228
18:20:40|0.12373
18:20:41|0.12373
18:20:42|0.12443
18:20:43|0.12443
18:20:44|0.126
18:20:44|0.12507
18:20:46|0.12613
18:20:47|0.12613
18:20:48|0.124
18:20:49|0.12437
18:20:50|0.12492
18:20:51|0.12493
18:20:53|0.12433
18:20:53|0.12432
18:20:55|0.1244
18:20:56|0.12433
18:20:57|0.12444
18:20:58|0.12445
18:20:59|0.12445
18:21:00|0.12448
18:21:01|0.12448
18:21:02|0.12448
18:21:03|0.12448
18:21:04|0.12487
18:21:05|0.12487
18:21:06|0.12443
18:21:07|0.125
18:21:08|0.125
18:21:09|0.125
18:21:10|0.12449
18:21:11|0.12487
18:21:12|0.12443
18:21:13|0.12443
18:21:14|0.12418
18:21:15|0.12426
18:21:16|0.12426
18:21:17|0.12421
18:21:18|0.12421
18:21:19|0.12421
18:21:20|0.12427
18:21:21|0.12379
18:21:22|0.12454
18:21:23|0.12454
18:21:24|0.12454
18:21:25|0.12453
18:21:26|0.12399
18:21:28|0.12454
18:21:29|0.12494
18:21:31|0.12432
18:21:32|0.125
18:21:33|0.125
18:21:35|0.12402
18:21:36|0.12315
18:21:37|0.12396
18:21:38|0.12241
18:21:39|0.12241
18:21:40|0.12339
18:21:41|0.12323
18:21:42|0.12274
18:21:43|0.12274
18:21:44|0.12274
18:21:45|0.12274
18:21:46|0.12275
18:21:47|0.12285
18:21:48|0.12285
18:21:49|0.12285
18:21:50|0.1237
18:21:51|0.1237
18:21:52|0.1231
18:21:53|0.12321
18:21:54|0.12321
18:21:55|0.12321
18:21:56|0.12321
18:21:57|0.12321
18:21:58|0.12321
18:21:59|0.12321
18:22:00|0.12308
18:22:01|0.1231
18:22:02|0.1231
18:22:03|0.12313
18:22:04|0.12313
18:22:05|0.12312
18:22:06|0.12312
18:22:07|0.12312
18:22:08|0.12312
18:22:09|0.12312
18:22:10|0.12205
18:22:11|0.12205
18:22:12|0.12205
18:22:13|0.12285
18:22:14|0.12285
18:22:15|0.12242
18:22:16|0.12295
18:22:17|0.12295
18:22:18|0.12295
18:22:19|0.12295
18:22:20|0.12295
18:22:21|0.12247
18:22:22|0.12255
18:22:23|0.12261
18:22:24|0.12308
18:22:25|0.1237
18:22:26|0.1237
18:22:27|0.12272
18:22:29|0.12386
18:22:30|0.12386
18:22:32|0.12323
18:22:33|0.12333
18:22:34|0.12385
18:22:35|0.12385
18:22:37|0.12385
18:22:37|0.12385
18:22:39|0.12272
18:22:40|0.12272
18:22:41|0.1225
18:22:42|0.1225
18:22:44|0.12226
18:22:45|0.12252
18:22:46|0.12252
18:22:47|0.12252
18:22:48|0.12252
18:22:49|0.12252
18:22:50|0.12252
18:22:51|0.12316
18:22:52|0.12316
18:22:53|0.12285
18:22:54|0.12285
18:22:55|0.12293
18:22:56|0.12293
18:22:57|0.12256
18:22:58|0.12256
18:22:59|0.12256
18:23:00|0.12256
18:23:01|0.12256
18:23:02|0.1232
18:23:03|0.1232
18:23:04|0.1232
18:23:05|0.1232
18:23:06|0.1232
18:23:07|0.1232
18:23:08|0.1232
18:23:09|0.12267
18:23:10|0.12267
18:23:11|0.12267
18:23:12|0.12267
18:23:13|0.12267
18:23:14|0.12267
18:23:15|0.12286
18:23:17|0.12286
18:23:17|0.12286
18:23:18|0.12286
18:23:19|0.12286
18:23:20|0.12294
18:23:22|0.12294
18:23:22|0.12294
18:23:23|0.12257
18:23:25|0.12256
18:23:25|0.12294
18:23:27|0.12294
18:23:27|0.12294
18:23:29|0.12294
18:23:30|0.12294
18:23:32|0.12257
18:23:33|0.12257
18:23:34|0.12257
18:23:35|0.12257
18:23:36|0.12257
18:23:37|0.12257
18:23:38|0.12257
18:23:39|0.12257
18:23:41|0.12257
18:23:42|0.12267
18:23:43|0.12267
18:23:44|0.12258
18:23:45|0.12256
18:23:46|0.12256
18:23:47|0.12258
18:23:48|0.12258
18:23:49|0.12258
18:23:50|0.12257
18:23:51|0.12257
18:23:52|0.12294
18:23:53|0.12294
18:23:54|0.12271
18:23:55|0.12271
18:23:56|0.12318
18:23:57|0.12318
18:23:58|0.125
18:23:59|0.125
18:24:00|0.12302
18:24:01|0.1231
18:24:02|0.1231
18:24:03|0.12295
18:24:04|0.12396
18:24:05|0.12396
18:24:06|0.12396
18:24:07|0.12396
18:24:08|0.1233
18:24:09|0.1233
18:24:10|0.1233
18:24:11|0.1233
18:24:12|0.12323
18:24:13|0.12333
18:24:14|0.12333
18:24:15|0.12333
18:24:16|0.12333
18:24:17|0.12323
18:24:18|0.12323
18:24:19|0.12323
18:24:20|0.12323
18:24:21|0.12323
18:24:22|0.12333
18:24:23|0.12323
18:24:24|0.12323
18:24:25|0.12323
18:24:26|0.12301
18:24:27|0.12338
18:24:28|0.12338
18:24:30|0.12309
18:24:32|0.12309
18:24:32|0.12309
18:24:34|0.12294
18:24:36|0.12294
18:24:36|0.12294
18:24:37|0.12294
18:24:38|0.12301
18:24:39|0.12301
18:24:40|0.12301
18:24:41|0.12303
18:24:43|0.12294
18:24:44|0.12294
18:24:44|0.12294
18:24:46|0.12326
18:24:47|0.12326
18:24:48|0.12326
18:24:49|0.12326
18:24:50|0.12305
18:24:51|0.12305
18:24:52|0.12305
18:24:53|0.12305
18:24:53|0.12305
18:24:55|0.12295
18:24:56|0.12294
18:24:58|0.12305
18:24:58|0.12294
18:24:59|0.12272
18:25:00|0.12272
18:25:01|0.12272
18:25:02|0.122
18:25:03|0.12279
18:25:04|0.12279
18:25:05|0.12279
18:25:06|0.12279
18:25:07|0.12279
18:25:08|0.12294
18:25:10|0.12294
18:25:11|0.12216
18:25:12|0.12216
18:25:13|0.12216
18:25:13|0.12216
18:25:15|0.12216
18:25:16|0.12223
18:25:17|0.12223
18:25:18|0.12223
18:25:19|0.12223
18:25:20|0.12224
18:25:21|0.12224
18:25:22|0.12224
18:25:23|0.12201
18:25:24|0.12201
18:25:24|0.12201
18:25:26|0.12201
18:25:27|0.12182
18:25:28|0.12182
18:25:29|0.12182
18:25:29|0.12181
18:25:32|0.12201
18:25:33|0.1215
18:25:35|0.12122
18:25:35|0.12122
18:25:36|0.12115
18:25:37|0.12055
18:25:38|0.1193
18:25:39|0.118
18:25:40|0.11801
18:25:41|0.11703
18:25:42|0.11704
18:25:43|0.11795
18:25:44|0.11796
18:25:45|0.12001
18:25:46|0.12327
18:25:47|0.12163
18:25:49|0.12115
18:25:50|0.12112
18:25:51|0.12109
18:25:52|0.12054
18:25:53|0.12063
18:25:54|0.12063
18:25:54|0.12061
18:25:56|0.12064
18:25:57|0.12064
18:25:58|0.12064
18:25:59|0.1209
18:26:00|0.12006
18:26:01|0.12149
18:26:02|0.1215
18:26:03|0.12149
18:26:03|0.12088
18:26:05|0.12088
18:26:06|0.12088
18:26:07|0.12055
18:26:08|0.12054
18:26:09|0.12088
18:26:10|0.12088
18:26:10|0.12088
18:26:12|0.12368
18:26:13|0.12368
18:26:14|0.1211
18:26:15|0.12102
18:26:15|0.12019
18:26:17|0.12012
18:26:18|0.12198
18:26:19|0.12019
18:26:20|0.11982
18:26:21|0.12016
18:26:21|0.11933
18:26:23|0.12077
18:26:24|0.12017
18:26:25|0.12017
18:26:25|0.11995
18:26:27|0.12027
18:26:27|0.12076
18:26:29|0.12054
18:26:30|0.12011
18:26:32|0.11922
18:26:33|0.11911
18:26:34|0.12015
18:26:36|0.12015
18:26:37|0.12016
18:26:38|0.12016
18:26:39|0.12016
18:26:40|0.11927
18:26:42|0.11943
18:26:42|0.11933
18:26:43|0.11933
18:26:44|0.11933
18:26:45|0.125
18:26:46|0.122
18:26:47|0.12105
18:26:48|0.11863
18:26:49|0.11894
18:26:50|0.11894
18:26:51|0.11841
18:26:52|0.11606
18:26:53|0.1158
18:26:54|0.11414
18:26:55|0.11411
18:26:56|0.1149
18:26:57|0.11302
18:26:58|0.11474
18:26:59|0.11353
18:27:00|0.11304
18:27:01|0.113
18:27:02|0.11088
18:27:03|0.111
18:27:04|0.1116
18:27:05|0.11088
18:27:06|0.11119
18:27:07|0.10857
18:27:08|0.1086
18:27:09|0.10861
18:27:10|0.10861
18:27:11|0.10887
18:27:12|0.10941
18:27:14|0.10942
18:27:14|0.1094
18:27:15|0.10938
18:27:16|0.10992
18:27:17|0.1088
18:27:18|0.1088
18:27:19|0.1088
18:27:20|0.10985
18:27:21|0.10938
18:27:22|0.10938
18:27:23|0.10987
18:27:24|0.111
18:27:26|0.11138
18:27:27|0.11121
18:27:28|0.11121
18:27:29|0.11088
18:27:30|0.10956
18:27:31|0.11095
18:27:33|0.11095
18:27:34|0.11054
18:27:36|0.11037
18:27:37|0.11037
18:27:38|0.10999
18:27:39|0.11002
18:27:41|0.11003
18:27:42|0.11
18:27:43|0.10966
18:27:44|0.10966
18:27:45|0.10942
18:27:46|0.10996
18:27:47|0.10996
18:27:48|0.11001
18:27:48|0.11011
18:27:50|0.11
18:27:51|0.11042
18:27:51|0.10942
18:27:53|0.10942
18:27:53|0.10993
18:27:55|0.10992
18:27:56|0.10864
18:27:57|0.10993
18:27:57|0.10994
18:27:58|0.11095
18:28:00|0.10994
18:28:01|0.10993
18:28:02|0.11004
18:28:03|0.11004
18:28:03|0.10993
18:28:04|0.11008
18:28:06|0.10948
18:28:06|0.10915
18:28:07|0.10915
18:28:08|0.10915
18:28:10|0.1091
18:28:10|0.1091
18:28:12|0.10911
18:28:12|0.10911
18:28:14|0.10911
18:28:15|0.10911
18:28:16|0.10911
18:28:16|0.1091
18:28:18|0.10945
18:28:19|0.10945
18:28:19|0.10956
18:28:21|0.10956
18:28:21|0.10956
18:28:22|0.10956
18:28:23|0.10956
18:28:24|0.10956
18:28:25|0.10958
18:28:26|0.10958
18:28:27|0.10958
18:28:28|0.10958
18:28:29|0.11008
18:28:31|0.11042
18:28:31|0.11042
18:28:33|0.1104
18:28:35|0.1104
18:28:36|0.11095
18:28:38|0.11121
18:28:38|0.11015
18:28:40|0.11015
18:28:41|0.11101
18:28:42|0.111
18:28:42|0.11103
18:28:44|0.11223
18:28:45|0.11223
18:28:46|0.111
18:28:47|0.11191
18:28:48|0.1097
18:28:50|0.1101
18:28:51|0.11005
18:28:52|0.11002
18:28:52|0.11002
18:28:53|0.11057
18:28:54|0.11002
18:28:56|0.11011
18:28:56|0.11011
18:28:58|0.11011
18:28:59|0.11011
18:29:00|0.11055
18:29:00|0.11055
18:29:02|0.11054
18:29:02|0.11073
18:29:03|0.11079
18:29:04|0.11084
18:29:05|0.11087
18:29:06|0.11071
18:29:07|0.11071
18:29:08|0.11094
18:29:10|0.11071
18:29:11|0.11072
18:29:11|0.11073
18:29:12|0.11071
18:29:14|0.11071
18:29:15|0.11079
18:29:16|0.11033
18:29:17|0.11036
18:29:18|0.11036
18:29:19|0.11
18:29:20|0.11046
18:29:21|0.11
18:29:22|0.11
18:29:23|0.11085
18:29:24|0.11085
18:29:25|0.11018
18:29:26|0.11
18:29:27|0.11072
18:29:28|0.11
18:29:29|0.11007
18:29:30|0.11013
18:29:31|0.11013
18:29:32|0.11011
18:29:33|0.11011
18:29:34|0.11011
18:29:35|0.11
18:29:36|0.11003
18:29:38|0.11008
18:29:39|0.11013
18:29:39|0.11015
18:29:40|0.11
18:29:42|0.1099
18:29:43|0.1099
18:29:44|0.1099
18:29:45|0.10997
18:29:46|0.11
18:29:47|0.11011
18:29:48|0.11011
18:29:49|0.11011
18:29:50|0.11011
18:29:52|0.11019
18:29:52|0.11021
18:29:54|0.11021
18:29:55|0.11065
18:29:56|0.11011
18:29:57|0.11098
18:29:58|0.11098
18:29:59|0.11098
18:30:00|0.11098
18:30:01|0.11098
18:30:02|0.111
18:30:03|0.11098
18:30:04|0.11014
18:30:05|0.11017
18:30:07|0.11101
18:30:07|0.11101
18:30:08|0.11118
18:30:09|0.11042
18:30:10|0.11022
18:30:11|0.11022
18:30:13|0.11022
18:30:13|0.11096
18:30:15|0.1103
18:30:16|0.1103
18:30:16|0.11079
18:30:18|0.11017
18:30:18|0.11017
18:30:20|0.11017
18:30:20|0.11017
18:30:22|0.11017
18:30:22|0.11017
18:30:23|0.11018
18:30:24|0.11
18:30:25|0.10902
18:30:26|0.10944
18:30:27|0.109
18:30:28|0.109
18:30:30|0.10944
18:30:31|0.10802
18:30:32|0.10803
18:30:33|0.10807
18:30:34|0.10893
18:30:35|0.10803
18:30:36|0.10812
18:30:37|0.10801
18:30:39|0.108
18:30:40|0.108
18:30:41|0.10773
18:30:42|0.10752
18:30:44|0.10767
18:30:45|0.10767
18:30:46|0.10783
18:30:47|0.10768
18:30:48|0.10769
18:30:48|0.10777
18:30:49|0.10773
18:30:51|0.10796
18:30:52|0.10837
18:30:53|0.10774
18:30:54|0.10774
18:30:55|0.10782
18:30:57|0.1084
18:30:58|0.10793
18:30:58|0.10792
18:30:59|0.10841
18:31:00|0.10789
18:31:01|0.10785
18:31:03|0.1079
18:31:04|0.10793
18:31:05|0.10793
18:31:06|0.10794
18:31:07|0.10794
18:31:08|0.10804
18:31:09|0.10804
18:31:10|0.10809
18:31:10|0.1078
18:31:11|0.10783
18:31:12|0.10775
18:31:13|0.10771
18:31:14|0.10771
18:31:15|0.108
18:31:16|0.108
18:31:18|0.108
18:31:18|0.10808
18:31:20|0.108
18:31:20|0.108
18:31:22|0.10777
18:31:22|0.10824
18:31:23|0.10822
18:31:24|0.10826
18:31:25|0.10784
18:31:26|0.10784
18:31:28|0.10825
18:31:28|0.10825
18:31:29|0.10796
18:31:31|0.10802
18:31:32|0.10799
18:31:32|0.10784
18:31:34|0.10784
18:31:35|0.10788
18:31:37|0.10798
18:31:38|0.10825
18:31:39|0.10824
18:31:40|0.10824
18:31:41|0.10824
18:31:42|0.108
18:31:43|0.10825
18:31:44|0.108
18:31:46|0.10801
18:31:47|0.10824
18:31:48|0.10824
18:31:49|0.108
18:31:50|0.1081
18:31:51|0.108
18:31:52|0.1081
18:31:53|0.10801
18:31:54|0.1081
18:31:55|0.10808
18:31:56|0.10808
18:31:57|0.10801
18:31:58|0.10801
18:31:59|0.10811
18:32:00|0.10811
18:32:01|0.108
18:32:02|0.10807
18:32:03|0.10808
18:32:04|0.108
18:32:05|0.108
18:32:06|0.10656
18:32:07|0.10655
18:32:08|0.10655
18:32:09|0.10655
18:32:10|0.10779
18:32:11|0.10706
18:32:12|0.10712
18:32:13|0.10766
18:32:14|0.1076
18:32:15|0.10701
18:32:16|0.10759
18:32:17|0.107
18:32:18|0.107
18:32:19|0.10669
18:32:20|0.10751
18:32:21|0.10753
18:32:22|0.10753
18:32:23|0.10753
18:32:24|0.10752
18:32:25|0.10753
18:32:26|0.10709
18:32:27|0.107
18:32:28|0.10758
18:32:29|0.10657
18:32:30|0.10657
18:32:31|0.10655
18:32:32|0.10655
18:32:33|0.10655
18:32:34|0.10655
18:32:35|0.10657
18:32:37|0.10655
18:32:38|0.10655
18:32:38|0.10657
18:32:40|0.10655
18:32:41|0.10655
18:32:42|0.10655
18:32:43|0.106
18:32:44|0.106
18:32:46|0.106
18:32:47|0.106
18:32:47|0.10573
18:32:49|0.10509
18:32:51|0.10517
18:32:52|0.105
18:32:53|0.1058
18:32:54|0.10517
18:32:54|0.10517
18:32:56|0.10551
18:32:57|0.10463
18:32:58|0.10539
18:32:59|0.10497
18:32:59|0.10497
18:33:01|0.10481
18:33:02|0.104
18:33:02|0.10463
18:33:04|0.10367
18:33:05|0.104
18:33:06|0.10454
18:33:07|0.10414
18:33:08|0.10414
18:33:09|0.10401
18:33:10|0.10405
18:33:11|0.10405
18:33:12|0.10405
18:33:13|0.10405
18:33:14|0.10405
18:33:15|0.10405
18:33:16|0.10407
18:33:17|0.10401
18:33:18|0.10401
18:33:19|0.10401
18:33:20|0.10415
18:33:21|0.10415
18:33:22|0.10415
18:33:23|0.10415
18:33:24|0.10415
18:33:25|0.10415
18:33:26|0.10401
18:33:27|0.10404
18:33:28|0.10404
18:33:29|0.10404
18:33:30|0.10404
18:33:32|0.10401
18:33:32|0.10401
18:33:34|0.10409
18:33:34|0.10401
18:33:36|0.10404
18:33:37|0.1042
18:33:38|0.10453
18:33:40|0.10527
18:33:41|0.10503
18:33:42|0.10596
18:33:43|0.10503
18:33:44|0.10526
18:33:46|0.10526
18:33:47|0.10563
18:33:49|0.10527
18:33:49|0.10537
18:33:51|0.10542
18:33:52|0.10542
18:33:52|0.10579
18:33:54|0.10503
18:33:54|0.10503
18:33:55|0.10503
18:33:57|0.10518
18:33:58|0.10518
18:33:59|0.10526
18:34:00|0.10526
18:34:01|0.10509
18:34:02|0.10509
18:34:02|0.10526
18:34:04|0.10547
18:34:05|0.10547
18:34:06|0.10547
18:34:07|0.106
18:34:07|0.106
18:34:09|0.106
18:34:10|0.10547
18:34:11|0.10547
18:34:11|0.10567
18:34:12|0.10555
18:34:14|0.10652
18:34:15|0.10653
18:34:16|0.10601
18:34:17|0.10601
18:34:18|0.10601
18:34:19|0.106
18:34:20|0.106
18:34:21|0.106
18:34:22|0.106
18:34:23|0.10601
18:34:24|0.10568
18:34:25|0.10568
18:34:26|0.10601
18:34:27|0.10601
18:34:28|0.10601
18:34:29|0.10601
18:34:31|0.106
18:34:31|0.106
18:34:32|0.10601
18:34:34|0.10549
18:34:35|0.10549
18:34:35|0.10601
18:34:36|0.10601
18:34:38|0.1056
18:34:40|0.1055
18:34:42|0.10601
18:34:42|0.1055
18:34:44|0.10602
18:34:45|0.10602
18:34:46|0.10611
18:34:47|0.10611
18:34:49|0.10562
18:34:49|0.10562
18:34:50|0.10562
18:34:51|0.10562
18:34:52|0.10602
18:34:53|0.10564
18:34:54|0.10602
18:34:55|0.10602
18:34:56|0.10572
18:34:57|0.1056
18:34:58|0.1056
18:34:59|0.1056
18:35:00|0.10561
18:35:01|0.10561
18:35:02|0.10571
18:35:03|0.10572
18:35:04|0.10572
18:35:06|0.10601
18:35:07|0.10601
18:35:08|0.10569
18:35:09|0.10569
18:35:10|0.10572
18:35:11|0.10561
18:35:12|0.10572
18:35:13|0.10572
18:35:13|0.10571
18:35:15|0.10561
18:35:15|0.10602
18:35:17|0.10602
18:35:17|0.10602
18:35:19|0.10602
18:35:19|0.1057
18:35:21|0.10568
18:35:22|0.10568
18:35:23|0.10568
18:35:24|0.10561
18:35:25|0.10561
18:35:25|0.10561
18:35:26|0.10564
18:35:28|0.10564
18:35:29|0.10564
18:35:29|0.10564
18:35:31|0.10569
18:35:32|0.10561
18:35:33|0.10568
18:35:33|0.10561
18:35:35|0.10561
18:35:35|0.10568
18:35:37|0.10567
18:35:38|0.10561
18:35:40|0.10568
18:35:41|0.10561
18:35:42|0.10561
18:35:43|0.10569
18:35:45|0.10568
18:35:45|0.10561
18:35:46|0.10569
18:35:47|0.10569
18:35:48|0.1055
18:35:50|0.1055
18:35:51|0.10521
18:35:52|0.10521
18:35:53|0.10521
18:35:55|0.10531
18:35:55|0.10531
18:35:57|0.10531
18:35:58|0.10532
18:35:58|0.10569
18:36:00|0.10569
18:36:01|0.10542
18:36:02|0.10542
18:36:03|0.10598
18:36:04|0.10547
18:36:05|0.10547
18:36:06|0.10547
18:36:07|0.10553
18:36:08|0.10553
18:36:09|0.10553
18:36:11|0.10553
18:36:11|0.10553
18:36:12|0.10543
18:36:13|0.10545
18:36:14|0.10553
18:36:15|0.10553
18:36:16|0.10553
18:36:17|0.10553
18:36:18|0.10567
18:36:20|0.10654
18:36:21|0.10654
18:36:22|0.10654
18:36:22|0.10555
18:36:24|0.10555
18:36:25|0.10572
18:36:26|0.1057
18:36:27|0.10648
18:36:28|0.10653
18:36:29|0.10653
18:36:29|0.10653
18:36:31|0.10653
18:36:32|0.10653
18:36:32|0.10653
18:36:34|0.10655
18:36:35|0.10655
18:36:36|0.10655
18:36:36|0.10654
18:36:38|0.10654
18:36:39|0.10654
18:36:41|0.10654
18:36:42|0.10654
18:36:44|0.10668
18:36:44|0.1067
18:36:46|0.1067
18:36:47|0.1067
18:36:48|0.1067
18:36:49|0.10678
18:36:50|0.10653
18:36:51|0.10653
18:36:52|0.10653
18:36:54|0.10653
18:36:55|0.10654
18:36:56|0.10654
18:36:57|0.10714
18:36:58|0.106
18:36:59|0.106
18:37:00|0.10659
18:37:01|0.106
18:37:02|0.10658
18:37:03|0.10582
18:37:03|0.10582
18:37:05|0.10582
18:37:06|0.10583
18:37:08|0.10592
18:37:08|0.10592
18:37:09|0.10718
18:37:10|0.10718
18:37:11|0.10718
18:37:12|0.10595
18:37:13|0.10713
18:37:14|0.10713
18:37:15|0.10713
18:37:16|0.10713
18:37:17|0.10594
18:37:18|0.10603
18:37:19|0.10605
18:37:20|0.10597
18:37:21|0.10597
18:37:22|0.10597
18:37:23|0.10657
18:37:24|0.10613
18:37:25|0.10519
18:37:26|0.10597
18:37:27|0.10597
18:37:28|0.10597
18:37:29|0.10597
18:37:30|0.10597
18:37:31|0.10597
18:37:32|0.10598
18:37:33|0.10628
18:37:34|0.10651
18:37:35|0.10607
18:37:36|0.10607
18:37:37|0.10607
18:37:38|0.10598
18:37:39|0.10606
18:37:41|0.10615
18:37:43|0.10615
18:37:44|0.10652
18:37:45|0.10652
18:37:46|0.1061
18:37:48|0.10605
18:37:48|0.10605
18:37:50|0.1061
18:37:50|0.10605
18:37:51|0.106
18:37:52|0.106
18:37:53|0.106
18:37:55|0.1061
18:37:55|0.1061
18:37:56|0.106
18:37:57|0.106
18:37:58|0.1061
18:38:00|0.10605
18:38:00|0.106
18:38:01|0.10597
18:38:02|0.10597
18:38:04|0.10597
18:38:05|0.10601
18:38:06|0.10601
18:38:07|0.1061
18:38:08|0.1061
18:38:08|0.10615
18:38:09|0.10614
18:38:11|0.10613
18:38:12|0.10613
18:38:13|0.10613
18:38:14|0.10708
18:38:16|0.11078
18:38:16|0.11097
18:38:17|0.1087
18:38:18|0.1089
18:38:19|0.10886
18:38:20|0.10827
18:38:21|0.10707
18:38:22|0.10699
18:38:23|0.10757
18:38:24|0.10719
18:38:25|0.10813
18:38:26|0.10822
18:38:27|0.108
18:38:28|0.108
18:38:29|0.1087
18:38:30|0.10856
18:38:32|0.11001
18:38:32|0.11004
18:38:34|0.11018
18:38:35|0.11006
18:38:36|0.11012
18:38:37|0.11012
18:38:38|0.11012
18:38:39|0.11052
18:38:40|0.1101
18:38:41|0.11062
18:38:43|0.10999
18:38:44|0.10999
18:38:46|0.10848
18:38:46|0.10937
18:38:47|0.10937
18:38:48|0.10855
18:38:49|0.10938
18:38:50|0.10938
18:38:51|0.11007
18:38:52|0.11007
18:38:53|0.11007
18:38:55|0.11007
18:38:55|0.11008
18:38:56|0.11008
18:38:57|0.11008
18:38:58|0.11022
18:38:59|0.11007
18:39:00|0.11007
18:39:01|0.11041
18:39:02|0.11041
18:39:03|0.11041
18:39:04|0.11014
18:39:05|0.11007
18:39:06|0.11007
18:39:07|0.11015
18:39:08|0.11007
18:39:09|0.11016
18:39:11|0.11017
18:39:11|0.11007
18:39:12|0.11007
18:39:13|0.11022
18:39:14|0.11007
18:39:15|0.11007
18:39:16|0.11022
18:39:17|0.11022
18:39:18|0.11007
18:39:19|0.11
18:39:20|0.11
18:39:22|0.11015
18:39:22|0.11
18:39:23|0.11
18:39:24|0.11
18:39:25|0.11
18:39:26|0.11
18:39:27|0.11
18:39:28|0.11
18:39:29|0.10999
18:39:30|0.10945
18:39:31|0.10945
18:39:33|0.10941
18:39:33|0.10941
18:39:34|0.10941
18:39:35|0.10941
18:39:36|0.10941
18:39:38|0.10941
18:39:38|0.10941
18:39:39|0.10905
18:39:40|0.10998
18:39:41|0.10998
18:39:43|0.11
18:39:44|0.10905
18:39:46|0.10944
18:39:47|0.1089
18:39:48|0.1089
18:39:48|0.1089
18:39:50|0.1089
18:39:51|0.10948
18:39:52|0.10952
18:39:54|0.10962
18:39:54|0.10962
18:39:55|0.10962
18:39:56|0.10909
18:39:58|0.10909
18:39:58|0.10909
18:39:59|0.10996
18:40:01|0.10996
18:40:02|0.10996
18:40:03|0.10927
18:40:04|0.10934
18:40:05|0.10934
18:40:05|0.10925
18:40:07|0.11
18:40:08|0.11
18:40:09|0.11
18:40:10|0.11
18:40:11|0.11
18:40:12|0.10937
18:40:13|0.10941
18:40:15|0.112
18:40:16|0.11107
18:40:17|0.11107
18:40:18|0.11107
18:40:19|0.11122
18:40:20|0.11089
18:40:21|0.11162
18:40:22|0.11162
18:40:23|0.11162
18:40:24|0.112
18:40:26|0.11103
18:40:26|0.11103
18:40:27|0.11128
18:40:29|0.11128
18:40:29|0.11144
18:40:30|0.11136
18:40:31|0.11136
18:40:32|0.11206
18:40:34|0.11206
18:40:35|0.11206
18:40:35|0.11206
18:40:37|0.11206
18:40:37|0.11208
18:40:39|0.11208
18:40:39|0.11206
18:40:40|0.11206
18:40:42|0.11214
18:40:43|0.11206
18:40:44|0.11214
18:40:46|0.11365
18:40:47|0.11209
18:40:49|0.11219
18:40:50|0.11305
18:40:50|0.11317
18:40:52|0.11317
18:40:53|0.11354
18:40:54|0.11366
18:40:55|0.11354
18:40:55|0.11354
18:40:57|0.11354
18:40:57|0.114
18:40:59|0.11465
18:41:00|0.11395
18:41:01|0.11418
18:41:02|0.11415
18:41:03|0.11415
18:41:04|0.11407
18:41:05|0.11463
18:41:06|0.11467
18:41:07|0.11466
18:41:08|0.11481
18:41:09|0.11481
18:41:10|0.11481
18:41:11|0.11498
18:41:12|0.115
18:41:13|0.115
18:41:14|0.1165
18:41:15|0.11525
18:41:16|0.11525
18:41:17|0.11503
18:41:18|0.11647
18:41:19|0.11645
18:41:20|0.11645
18:41:21|0.11645
18:41:22|0.1165
18:41:23|0.11597
18:41:24|0.11906
18:41:25|0.11705
18:41:26|0.11705
18:41:27|0.11882
18:41:28|0.11882
18:41:29|0.11882
18:41:30|0.11801
18:41:31|0.11702
18:41:32|0.11702
18:41:33|0.117
18:41:34|0.11753
18:41:35|0.11753
18:41:36|0.11737
18:41:37|0.11732
18:41:38|0.11651
18:41:39|0.11659
18:41:40|0.11658
18:41:41|0.11658
18:41:42|0.11658
18:41:43|0.1165
18:41:45|0.11654
18:41:46|0.11654
18:41:47|0.1165
18:41:49|0.11655
18:41:50|0.11655
18:41:51|0.1165
18:41:52|0.1165
18:41:53|0.1165
18:41:54|0.1165
18:41:54|0.1165
18:41:55|0.1165
18:41:57|0.1165
18:41:57|0.1165
18:41:58|0.11658
18:42:00|0.11553
18:42:01|0.11549
18:42:02|0.11552
18:42:03|0.11552
18:42:04|0.11492
18:42:04|0.115
18:42:06|0.11338
18:42:07|0.11348
18:42:08|0.11348
18:42:09|0.11242
18:42:09|0.11242
18:42:11|0.11392
18:42:12|0.11243
18:42:12|0.11244
18:42:13|0.11244
18:42:14|0.11255
18:42:16|0.11242
18:42:16|0.11258
18:42:18|0.11258
18:42:18|0.1128
18:42:19|0.1128
18:42:21|0.1128
18:42:21|0.11243
18:42:22|0.11243
18:42:24|0.11258
18:42:24|0.1125
18:42:26|0.1125
18:42:27|0.1128
18:42:28|0.1128
18:42:28|0.11277
18:42:29|0.114
18:42:31|0.11399
18:42:32|0.11398
18:42:32|0.11258
18:42:34|0.11265
18:42:34|0.11265
18:42:35|0.11399
18:42:36|0.11264
18:42:37|0.11264
18:42:39|0.11264
18:42:39|0.11258
18:42:40|0.11559
18:42:42|0.11405
18:42:43|0.11413
18:42:44|0.11501
18:42:45|0.11508
18:42:47|0.11508
18:42:48|0.113
18:42:50|0.11308
18:42:51|0.11478
18:42:51|0.11317
18:42:52|0.11317
18:42:53|0.11319
18:42:54|0.11319
18:42:55|0.11319
18:42:57|0.11319
18:42:58|0.11425
18:42:59|0.11425
18:43:00|0.11512
18:43:00|0.11512
18:43:01|0.11512
18:43:03|0.11513
18:43:04|0.11512
18:43:05|0.11515
18:43:06|0.11515
18:43:07|0.11582
18:43:08|0.11515
18:43:09|0.11515
18:43:10|0.11515
18:43:11|0.11514
18:43:12|0.1156
18:43:13|0.11512
18:43:14|0.11512
18:43:15|0.11515
18:43:16|0.11515
18:43:17|0.11515
18:43:18|0.11515
18:43:19|0.1153
18:43:20|0.11515
18:43:21|0.11512
18:43:22|0.11512
18:43:23|0.11512
18:43:24|0.11512
18:43:25|0.11512
18:43:26|0.11472
18:43:27|0.11519
18:43:28|0.11418
18:43:29|0.11418
18:43:30|0.11418
18:43:31|0.11316
18:43:32|0.11316
18:43:33|0.11419
18:43:34|0.11418
18:43:35|0.11444
18:43:36|0.11444
18:43:37|0.11444
18:43:38|0.11444
18:43:39|0.11444
18:43:40|0.11444
18:43:41|0.11444
18:43:42|0.11445
18:43:43|0.11445
18:43:44|0.11418
18:43:45|0.11443
18:43:46|0.11443
18:43:48|0.11418
18:43:50|0.11418
18:43:50|0.11418
18:43:52|0.11418
18:43:53|0.11418
18:43:54|0.11418
18:43:55|0.11418
18:43:56|0.1144
18:43:57|0.1144
18:43:58|0.1144
18:43:59|0.11418
18:44:00|0.11418
18:44:01|0.11418
18:44:02|0.11418
18:44:04|0.11418
18:44:04|0.11418
18:44:05|0.11418
18:44:06|0.11418
18:44:07|0.11418
18:44:08|0.11422
18:44:09|0.11414
18:44:10|0.11414
18:44:11|0.1132
18:44:12|0.1125
18:44:13|0.11306
18:44:14|0.1125
18:44:15|0.1125
18:44:16|0.11201
18:44:17|0.11203
18:44:18|0.11203
18:44:19|0.11136
18:44:20|0.11136
18:44:21|0.11136
18:44:22|0.11136
18:44:23|0.11136
18:44:24|0.11283
18:44:25|0.11283
18:44:26|0.11283
18:44:28|0.11375
18:44:29|0.11375
18:44:30|0.11375
18:44:31|0.11375
18:44:32|0.11375
18:44:33|0.11375
18:44:34|0.11284
18:44:35|0.11285
18:44:36|0.11259
18:44:36|0.1129
18:44:38|0.1129
18:44:39|0.11304
18:44:40|0.11304
18:44:41|0.11304
18:44:42|0.11304
18:44:43|0.11393
18:44:44|0.11439
18:44:45|0.11398
18:44:46|0.1131
18:44:48|0.11293
18:44:48|0.11293
18:44:49|0.11435
18:44:51|0.1144
18:44:53|0.11321
18:44:53|0.11317
18:44:55|0.11317
18:44:57|0.11317
18:44:57|0.11338
18:44:58|0.11329
18:45:00|0.11324
18:45:01|0.11324
18:45:02|0.11324
18:45:04|0.1139
18:45:04|0.11334
18:45:05|0.11321
18:45:06|0.11328
18:45:07|0.11288
18:45:08|0.11288
18:45:09|0.11288
18:45:10|0.11288
18:45:11|0.11288
18:45:12|0.11247
18:45:13|0.11247
18:45:15|0.11288
18:45:16|0.11288
18:45:17|0.1122
18:45:18|0.1122
18:45:19|0.11202
18:45:20|0.11202
18:45:21|0.11202
18:45:22|0.11169
18:45:23|0.11175
18:45:24|0.1122
18:45:25|0.1122
18:45:26|0.1122
18:45:26|0.1122
18:45:28|0.1122
18:45:29|0.11255
18:45:30|0.11201
18:45:30|0.11255
18:45:32|0.11255
18:45:33|0.11255
18:45:34|0.11255
18:45:35|0.11296
18:45:36|0.11309
18:45:37|0.11304
18:45:38|0.11303
18:45:39|0.11233
18:45:40|0.11233
18:45:41|0.11255
18:45:42|0.11255
18:45:43|0.11255
18:45:43|0.11255
18:45:45|0.11229
18:45:46|0.11229
18:45:47|0.11234
18:45:49|0.11234
18:45:50|0.11304
18:45:52|0.11443
18:45:53|0.11314
18:45:54|0.11301
18:45:55|0.11266
18:45:56|0.11266
18:45:57|0.113
18:45:58|0.11265
18:46:00|0.11305
18:46:01|0.11269
18:46:02|0.11274
18:46:03|0.11269
18:46:04|0.11223
18:46:05|0.11229
18:46:06|0.11235
18:46:07|0.11283
18:46:08|0.115
18:46:09|0.11303
18:46:10|0.11303
18:46:11|0.11303
18:46:12|0.11303
18:46:12|0.1131
18:46:13|0.11239
18:46:15|0.11239
18:46:16|0.11225
18:46:17|0.11225
18:46:17|0.11225
18:46:19|0.11309
18:46:20|0.11309
18:46:20|0.11225
18:46:22|0.11221
18:46:23|0.11225
18:46:23|0.11225
18:46:25|0.11225
18:46:26|0.1122
18:46:27|0.11222
18:46:28|0.11222
18:46:29|0.11222
18:46:30|0.11222
18:46:31|0.11222
18:46:32|0.1122
18:46:33|0.1122
18:46:33|0.11225
18:46:35|0.11225
18:46:35|0.11225
18:46:36|0.11225
18:46:38|0.11225
18:46:39|0.11205
18:46:40|0.11205
18:46:41|0.11205
18:46:41|0.11205
18:46:42|0.114
18:46:44|0.114
18:46:45|0.11309
18:46:46|0.11309
18:46:46|0.1132
18:46:49|0.11287
18:46:49|0.11287
18:46:51|0.11223
18:46:53|0.1123
18:46:53|0.11319
18:46:54|0.11319
18:46:55|0.1132
18:46:56|0.1132
18:46:57|0.11242
18:46:58|0.11242
18:46:59|0.11242
18:47:00|0.11252
18:47:01|0.11252
18:47:02|0.11252
18:47:04|0.11252
18:47:05|0.11252
18:47:06|0.11245
18:47:07|0.11245
18:47:08|0.11245
18:47:09|0.11245
18:47:11|0.11305
18:47:12|0.11305
18:47:12|0.11305
18:47:13|0.11305
18:47:14|0.11305
18:47:16|0.11305
18:47:17|0.11258
18:47:18|0.11258
18:47:19|0.11266
18:47:20|0.11305
18:47:21|0.11305
18:47:22|0.11232
18:47:23|0.11261
18:47:24|0.11261
18:47:25|0.11261
18:47:26|0.11261
18:47:27|0.11261
18:47:28|0.11261
18:47:29|0.113
18:47:30|0.11235
18:47:31|0.11252
18:47:32|0.11252
18:47:33|0.11252
18:47:34|0.11232
18:47:35|0.11305
18:47:36|0.11305
18:47:37|0.1123
18:47:38|0.1123
18:47:39|0.11305
18:47:40|0.11305
18:47:41|0.11237
18:47:42|0.11237
18:47:43|0.11237
18:47:44|0.1122
18:47:45|0.1122
18:47:46|0.1122
18:47:47|0.1122
18:47:48|0.1122
18:47:50|0.11235
18:47:50|0.11235
18:47:52|0.11237
18:47:52|0.11237
18:47:54|0.1123
18:47:55|0.11237
18:47:57|0.11202
18:47:58|0.11202
18:47:59|0.11202
18:47:59|0.11202
18:48:01|0.11212
18:48:02|0.11196
18:48:02|0.11196
18:48:03|0.11196
18:48:05|0.11196
18:48:05|0.11196
18:48:07|0.11216
18:48:08|0.11216
18:48:09|0.11216
18:48:09|0.11216
18:48:10|0.11206
18:48:11|0.11228
18:48:13|0.11215
18:48:13|0.11215
18:48:15|0.11213
18:48:16|0.112
18:48:17|0.112
18:48:17|0.112
18:48:19|0.112
18:48:20|0.11213
18:48:21|0.11204
18:48:21|0.11195
18:48:22|0.11195
18:48:24|0.11195
18:48:24|0.11195
18:48:25|0.11195
18:48:27|0.11195
18:48:28|0.11195
18:48:28|0.11195
18:48:30|0.11205
18:48:31|0.11205
18:48:32|0.11195
18:48:32|0.11195
18:48:33|0.11202
18:48:35|0.11301
18:48:36|0.11302
18:48:36|0.113
18:48:38|0.113
18:48:38|0.113
18:48:40|0.113
18:48:41|0.11308
18:48:42|0.113
18:48:42|0.113
18:48:43|0.113
18:48:44|0.113
18:48:46|0.113
18:48:46|0.113
18:48:47|0.113
18:48:48|0.113
18:48:50|0.113
18:48:52|0.113
18:48:53|0.113
18:48:54|0.113
18:48:55|0.113
18:48:56|0.113
18:48:58|0.11312
18:48:59|0.113
18:49:00|0.113
18:49:01|0.113
18:49:02|0.113
18:49:03|0.113
18:49:04|0.113
18:49:05|0.11317
18:49:06|0.11317
18:49:07|0.11317
18:49:08|0.113
18:49:09|0.11308
18:49:09|0.11497
18:49:11|0.11497
18:49:12|0.114
18:49:13|0.114
18:49:13|0.114
18:49:15|0.11401
18:49:16|0.11401
18:49:17|0.115
18:49:18|0.11401
18:49:20|0.11408
18:49:20|0.11408
18:49:22|0.11408
18:49:22|0.11408
18:49:23|0.11412
18:49:25|0.11414
18:49:26|0.11464
18:49:27|0.11165
18:49:28|0.113
18:49:29|0.113
18:49:30|0.113
18:49:31|0.113
18:49:32|0.11309
18:49:32|0.11309
18:49:33|0.1131
18:49:35|0.1131
18:49:35|0.11318
18:49:37|0.11231
18:49:38|0.11231
18:49:39|0.11231
18:49:39|0.112
18:49:40|0.112
18:49:41|0.11201
18:49:42|0.11215
18:49:43|0.11215
18:49:44|0.11216
18:49:46|0.11216
18:49:46|0.11216
18:49:48|0.11212
18:49:49|0.11212
18:49:50|0.11212
18:49:51|0.11212
18:49:52|0.11234
18:49:54|0.114
18:49:55|0.114
18:49:57|0.114
18:49:58|0.11287
18:49:59|0.11287
18:50:00|0.11271
18:50:00|0.11312
18:50:02|0.11255
18:50:03|0.11255
18:50:04|0.11399
18:50:06|0.11456
18:50:06|0.11456
18:50:08|0.11456
18:50:08|0.1142
18:50:09|0.1142
18:50:11|0.11502
18:50:11|0.11665
18:50:12|0.11477
18:50:13|0.11477
18:50:14|0.11477
18:50:16|0.11598
18:50:17|0.1154
18:50:19|0.1155
18:50:19|0.1156
18:50:21|0.11598
18:50:21|0.11548
18:50:23|0.11548
18:50:23|0.11508
18:50:24|0.11491
18:50:25|0.11443
18:50:26|0.11443
18:50:28|0.115
18:50:29|0.115
18:50:29|0.115
18:50:30|0.11598
18:50:31|0.11598
18:50:32|0.11598
18:50:33|0.114
18:50:34|0.11519
18:50:36|0.11519
18:50:37|0.11519
18:50:37|0.11313
18:50:38|0.11313
18:50:40|0.11313
18:50:41|0.11435
18:50:42|0.11458
18:50:43|0.11458
18:50:43|0.11418
18:50:44|0.11475
18:50:45|0.11476
18:50:47|0.11476
18:50:48|0.11427
18:50:48|0.11427
18:50:49|0.11435
18:50:50|0.11435
18:50:52|0.11474
18:50:53|0.11474
18:50:54|0.11313
18:50:55|0.11468
18:50:57|0.11499
18:50:58|0.1146
18:50:59|0.11419
18:51:00|0.11445
18:51:01|0.11445
18:51:02|0.115
18:51:03|0.115
18:51:04|0.11356
18:51:05|0.11355
18:51:06|0.11315
18:51:07|0.11313
18:51:08|0.11313
18:51:09|0.11319
18:51:11|0.11319
18:51:12|0.11319
18:51:13|0.11319
18:51:14|0.113
18:51:15|0.113
18:51:16|0.113
18:51:17|0.11293
18:51:18|0.11293
18:51:19|0.11293
18:51:20|0.11204
18:51:21|0.11204
18:51:22|0.11204
18:51:23|0.11308
18:51:24|0.11308
18:51:25|0.11304
18:51:26|0.11304
18:51:27|0.113
18:51:28|0.113
18:51:29|0.11164
18:51:30|0.11167
18:51:31|0.11288
18:51:33|0.11288
18:51:33|0.11288
18:51:35|0.11288
18:51:36|0.11288
18:51:36|0.11288
18:51:38|0.11287
18:51:39|0.11287
18:51:39|0.11287
18:51:41|0.11182
18:51:41|0.11287
18:51:42|0.11287
18:51:43|0.11287
18:51:44|0.11287
18:51:46|0.11287
18:51:47|0.11287
18:51:47|0.11215
18:51:49|0.11212
18:51:50|0.11212
18:51:50|0.11211
18:51:51|0.11281
18:51:53|0.11213
18:51:55|0.11216
18:51:56|0.11216
18:51:57|0.11222
18:51:57|0.11222
18:51:59|0.11222
18:51:59|0.11222
18:52:01|0.11222
18:52:02|0.11222
18:52:03|0.112
18:52:04|0.112
18:52:05|0.1122
18:52:07|0.11221
18:52:07|0.11221
18:52:09|0.11201
18:52:10|0.11201
18:52:10|0.11201
18:52:11|0.112
18:52:12|0.11179
18:52:13|0.11179
18:52:14|0.11179
18:52:15|0.1118
18:52:16|0.1118
18:52:18|0.1118
18:52:19|0.1118
18:52:20|0.1118
18:52:21|0.1122
18:52:22|0.1122
18:52:23|0.1122
18:52:24|0.1122
18:52:25|0.1118
18:52:26|0.1118
18:52:27|0.1118
18:52:28|0.1118
18:52:29|0.1118
18:52:30|0.1118
18:52:31|0.1118
18:52:32|0.11181
18:52:33|0.11193
18:52:34|0.11181
18:52:35|0.11183
18:52:36|0.11183
18:52:37|0.11178
18:52:38|0.11182
18:52:39|0.11183
18:52:40|0.11183
18:52:41|0.11179
18:52:42|0.1118
18:52:44|0.11179
18:52:44|0.1118
18:52:45|0.1118
18:52:46|0.1118
18:52:48|0.1118
18:52:48|0.1118
18:52:49|0.11188
18:52:50|0.1118
18:52:51|0.1118
18:52:53|0.1119
18:52:54|0.1118
18:52:56|0.1118
18:52:57|0.1118
18:52:57|0.1118
18:52:59|0.11195
18:53:00|0.11195
18:53:02|0.11195
18:53:03|0.11242
18:53:04|0.11242
18:53:04|0.11205
18:53:06|0.11195
18:53:07|0.11195
18:53:07|0.11195
18:53:08|0.11195
18:53:09|0.11195
18:53:11|0.11198
18:53:12|0.11198
18:53:12|0.11198
18:53:14|0.11198
18:53:14|0.11198
18:53:15|0.11231
18:53:16|0.11212
18:53:18|0.11388
18:53:18|0.11388
18:53:19|0.11303
18:53:20|0.11303
18:53:22|0.11303
18:53:23|0.11303
18:53:23|0.11303
18:53:24|0.11287
18:53:26|0.11287
18:53:26|0.11287
18:53:28|0.11221
18:53:28|0.11221
18:53:29|0.11221
18:53:30|0.11221
18:53:31|0.11221
18:53:32|0.11221
18:53:33|0.11286
18:53:34|0.1128
18:53:36|0.1128
18:53:36|0.11278
18:53:38|0.11278
18:53:38|0.11278
18:53:39|0.11278
18:53:40|0.11311
18:53:41|0.11311
18:53:43|0.11311
18:53:44|0.11311
18:53:45|0.11287
18:53:46|0.11287
18:53:47|0.11287
18:53:48|0.11287
18:53:49|0.11287
18:53:50|0.1131
18:53:51|0.1131
18:53:52|0.1131
18:53:53|0.1131
18:53:54|0.1131
18:53:56|0.1131
18:53:56|0.11221
18:53:58|0.11221
18:53:59|0.11221
18:54:01|0.1122
18:54:02|0.1122
18:54:03|0.1122
18:54:03|0.1122
18:54:04|0.1122
18:54:05|0.1122
18:54:07|0.1122
18:54:08|0.11213
18:54:08|0.1122
18:54:09|0.1122
18:54:11|0.1122
18:54:12|0.1122
18:54:13|0.1122
18:54:14|0.1122
18:54:15|0.11213
18:54:16|0.1122
18:54:17|0.1122
18:54:18|0.11212
18:54:19|0.11212
18:54:20|0.11309
18:54:21|0.11309
18:54:22|0.11309
18:54:23|0.1122
18:54:24|0.1122
18:54:25|0.1122
18:54:26|0.1122
18:54:27|0.11228
18:54:28|0.1123
18:54:29|0.1123
18:54:30|0.11216
18:54:31|0.11235
18:54:32|0.11235
18:54:33|0.11235
18:54:34|0.11228
18:54:35|0.11212
18:54:36|0.11194
18:54:37|0.11194
18:54:38|0.11194
18:54:39|0.1122
18:54:40|0.11204
18:54:41|0.11204
18:54:42|0.11204
18:54:43|0.11204
18:54:44|0.11204
18:54:45|0.11355
18:54:46|0.11355
18:54:47|0.11291
18:54:48|0.11291
18:54:49|0.11291
18:54:50|0.11355
18:54:51|0.11355
18:54:52|0.11355
18:54:53|0.11287
18:54:54|0.11287
18:54:56|0.11287
18:54:57|0.11287
18:54:59|0.11291
18:55:00|0.11302
18:55:01|0.11305
18:55:02|0.11305
18:55:04|0.11301
18:55:04|0.11301
18:55:05|0.11287
18:55:06|0.11287
18:55:08|0.11284
18:55:09|0.11296
18:55:10|0.11296
18:55:11|0.11296
18:55:12|0.11296
18:55:13|0.11308
18:55:14|0.11308
18:55:15|0.11308
18:55:16|0.11296
18:55:17|0.11308
18:55:18|0.11308
18:55:19|0.11308
18:55:20|0.11308
18:55:21|0.113
18:55:22|0.113
18:55:24|0.11307
18:55:25|0.11307
18:55:26|0.11308
18:55:26|0.11308
18:55:28|0.11308
18:55:29|0.11308
18:55:29|0.11308
18:55:30|0.11308
18:55:32|0.11308
18:55:32|0.11308
18:55:33|0.11441
18:55:35|0.11441
18:55:35|0.11311
18:55:37|0.11311
18:55:37|0.11314
18:55:39|0.11322
18:55:40|0.1137
18:55:41|0.1137
18:55:42|0.1137
18:55:43|0.1137
18:55:44|0.1137
18:55:45|0.1137
18:55:46|0.1137
18:55:47|0.1137
18:55:48|0.1137
18:55:49|0.11377
18:55:50|0.1135
18:55:51|0.11379
18:55:52|0.11379
18:55:53|0.11379
18:55:54|0.11379
18:55:55|0.1135
18:55:57|0.11346
18:55:58|0.11357
18:55:59|0.11358
18:56:01|0.11358
18:56:02|0.11358
18:56:03|0.11359
18:56:04|0.11379
18:56:05|0.11379
18:56:06|0.11407
18:56:07|0.11346
18:56:08|0.11346
18:56:09|0.11346
18:56:10|0.11346
18:56:11|0.11346
18:56:12|0.11346
18:56:13|0.11315
18:56:15|0.11372
18:56:15|0.11372
18:56:17|0.11331
18:56:18|0.11331
18:56:18|0.11444
18:56:20|0.11444
18:56:21|0.11444
18:56:22|0.11444
18:56:23|0.11444
18:56:23|0.11315
18:56:25|0.11314
18:56:26|0.112
18:56:27|0.113
18:56:28|0.1132
18:56:29|0.113
18:56:30|0.113
18:56:31|0.113
18:56:32|0.113
18:56:33|0.113
18:56:34|0.113
18:56:35|0.113
18:56:36|0.113
18:56:37|0.11299
18:56:38|0.11299
18:56:39|0.11299
18:56:40|0.11299
18:56:41|0.11299
18:56:42|0.11299
18:56:43|0.11299
18:56:44|0.11299
18:56:45|0.11299
18:56:46|0.11299
18:56:47|0.11299
18:56:48|0.11299
18:56:49|0.11299
18:56:50|0.11299
18:56:51|0.11299
18:56:52|0.11299
18:56:53|0.11299
18:56:54|0.11253
18:56:55|0.11245
18:56:56|0.11245
18:56:58|0.1126
18:56:59|0.11299
18:57:00|0.11238
18:57:02|0.11232
18:57:03|0.11232
18:57:04|0.11232
18:57:05|0.11247
18:57:06|0.11247
18:57:07|0.11247
18:57:09|0.11247
18:57:10|0.11247
18:57:11|0.11247
18:57:12|0.11247
18:57:13|0.11247
18:57:14|0.11247
18:57:14|0.11247
18:57:16|0.11247
18:57:17|0.11247
18:57:18|0.11299
18:57:19|0.11299
18:57:20|0.11299
18:57:21|0.1124
18:57:21|0.1124
18:57:22|0.1124
18:57:24|0.1124
18:57:25|0.1124
18:57:25|0.1124
18:57:26|0.1124
18:57:27|0.1124
18:57:28|0.11242
18:57:30|0.11255
18:57:31|0.11255
18:57:31|0.11255
18:57:33|0.11236
18:57:34|0.11236
18:57:35|0.11236
18:57:36|0.11236
18:57:37|0.11236
18:57:38|0.11236
18:57:39|0.11236
18:57:40|0.11244
18:57:41|0.11246
18:57:42|0.11246
18:57:43|0.11246
18:57:44|0.11246
18:57:45|0.11245
18:57:46|0.11251
18:57:47|0.11251
18:57:48|0.11251
18:57:49|0.11236
18:57:50|0.11226
18:57:51|0.11226
18:57:52|0.11226
18:57:53|0.11226
18:57:54|0.11226
18:57:55|0.11226
18:57:56|0.11218
18:57:57|0.11218
18:57:59|0.11218
18:58:00|0.11201
18:58:01|0.1122
18:58:03|0.11225
18:58:04|0.11225
18:58:05|0.11196
18:58:06|0.11196
18:58:07|0.11196
18:58:08|0.11196
18:58:09|0.11196
18:58:10|0.11205
18:58:11|0.11262
18:58:12|0.11262
18:58:13|0.1126
18:58:14|0.1126
18:58:15|0.112
18:58:16|0.11212
18:58:17|0.11212
18:58:18|0.11216
18:58:19|0.11211
18:58:20|0.11217
18:58:21|0.11217
18:58:22|0.11217
18:58:23|0.11212
18:58:24|0.11212
18:58:25|0.1121
18:58:26|0.1121
18:58:27|0.11217
18:58:28|0.11217
18:58:29|0.11212
18:58:30|0.11202
18:58:32|0.11202
18:58:33|0.11202
18:58:34|0.11202
18:58:35|0.11202
18:58:36|0.11202
18:58:36|0.11202
18:58:38|0.11209
18:58:39|0.11209
18:58:40|0.11209
18:58:41|0.11209
18:58:42|0.11209
18:58:44|0.11209
18:58:45|0.11209
18:58:45|0.11209
18:58:47|0.113
18:58:47|0.11209
18:58:48|0.113
18:58:50|0.11366
18:58:50|0.11366
18:58:51|0.11231
18:58:52|0.11231
18:58:54|0.11227
18:58:54|0.11227
18:58:55|0.11226
18:58:57|0.11227
18:58:57|0.11227
18:58:59|0.11241
18:59:01|0.11235
18:59:01|0.11235
18:59:03|0.11235
18:59:04|0.11242
18:59:05|0.11242
18:59:06|0.11242
18:59:08|0.11242
18:59:09|0.11235
18:59:09|0.11235
18:59:10|0.11235
18:59:12|0.11235
18:59:12|0.11227
18:59:14|0.11227
18:59:15|0.11227
18:59:16|0.1122
18:59:17|0.1122
18:59:17|0.11235
18:59:19|0.11237
18:59:19|0.11237
18:59:21|0.11237
18:59:21|0.11401
18:59:22|0.11457
18:59:23|0.11301
18:59:24|0.11458
18:59:25|0.11458
18:59:26|0.11458
18:59:27|0.11355
18:59:28|0.11355
18:59:30|0.11328
18:59:30|0.11318
18:59:31|0.11318
18:59:33|0.11317
18:59:34|0.11317
18:59:35|0.11317
18:59:36|0.11285
18:59:37|0.11285
18:59:38|0.11285
18:59:39|0.11286
18:59:40|0.11286
18:59:42|0.11252
18:59:43|0.11252
18:59:43|0.11298
18:59:44|0.11299
18:59:45|0.11298
18:59:46|0.11318
18:59:47|0.114
18:59:48|0.114
18:59:49|0.114
18:59:51|0.11307
18:59:51|0.11307
18:59:52|0.11311
18:59:54|0.11318
18:59:55|0.11318
18:59:56|0.11318
18:59:56|0.11318
18:59:58|0.11318
18:59:59|0.11318
19:00:00|0.11301
19:00:02|0.11301
19:00:03|0.11301
19:00:04|0.11301
19:00:05|0.11287
19:00:06|0.11399
19:00:07|0.11399
19:00:08|0.11299
19:00:09|0.11246
19:00:11|0.11246
19:00:11|0.11399
19:00:13|0.11399
19:00:13|0.11422
19:00:14|0.11422
19:00:16|0.11422
19:00:16|0.11422
19:00:18|0.11333
19:00:18|0.11333
19:00:19|0.11333
19:00:20|0.11326
19:00:21|0.11326
19:00:23|0.11326
19:00:23|0.11333
19:00:25|0.11341
19:00:26|0.11444
19:00:27|0.11444
19:00:28|0.11443
19:00:29|0.11443
19:00:30|0.11428
19:00:31|0.11428
19:00:32|0.11428
19:00:33|0.11419
19:00:34|0.11419
19:00:35|0.11419
19:00:36|0.11419
19:00:37|0.11426
19:00:38|0.11425
19:00:39|0.11425
19:00:40|0.11419
19:00:41|0.11419
19:00:42|0.11419
19:00:43|0.11419
19:00:44|0.11301
19:00:45|0.11301
19:00:46|0.11301
19:00:47|0.11301
19:00:48|0.11339
19:00:49|0.11339
19:00:50|0.11339
19:00:51|0.11339
19:00:52|0.11339
19:00:53|0.11339
19:00:54|0.11301
19:00:55|0.11301
19:00:56|0.11301
19:00:57|0.11353
19:00:58|0.11353
19:00:59|0.11353
19:01:00|0.11353
19:01:02|0.11498
19:01:03|0.11303
19:01:04|0.11303
19:01:05|0.11336
19:01:07|0.11498
19:01:08|0.11498
19:01:10|0.11497
19:01:11|0.11363
19:01:12|0.11371
19:01:13|0.11366
19:01:14|0.11366
19:01:15|0.11366
19:01:16|0.11367
19:01:17|0.11367
19:01:18|0.11326
19:01:18|0.11371
19:01:20|0.11325
19:01:21|0.11368
19:01:21|0.11368
19:01:23|0.11335
19:01:24|0.11335
19:01:24|0.11335
19:01:26|0.11335
19:01:27|0.11348
19:01:28|0.11348
19:01:28|0.1134
19:01:30|0.11402
19:01:31|0.11354
19:01:32|0.11493
19:01:33|0.11493
19:01:35|0.11493
19:01:35|0.11493
19:01:36|0.1133
19:01:37|0.1133
19:01:38|0.1133
19:01:40|0.11332
19:01:41|0.11336
19:01:42|0.11347
19:01:43|0.11347
19:01:43|0.11347
19:01:45|0.11347
19:01:46|0.11347
19:01:47|0.11347
19:01:48|0.11353
19:01:49|0.11346
19:01:50|0.11346
19:01:51|0.11346
19:01:52|0.11497
19:01:52|0.11497
19:01:54|0.11498
19:01:55|0.11498
19:01:56|0.11355
19:01:57|0.11355
19:01:58|0.11355
19:01:58|0.11355
19:02:00|0.11363
19:02:01|0.11363
19:02:03|0.11498
19:02:04|0.11498
19:02:05|0.11498
19:02:06|0.11366
19:02:07|0.11368
19:02:08|0.11368
19:02:09|0.11375
19:02:10|0.11375
19:02:11|0.11375
19:02:12|0.11375
19:02:13|0.11373
19:02:14|0.11373
19:02:15|0.11364
19:02:16|0.11364
19:02:17|0.11379
19:02:18|0.11365
19:02:19|0.11375
19:02:20|0.11373
19:02:21|0.11373
19:02:23|0.11373
19:02:23|0.11383
19:02:25|0.11372
19:02:26|0.11381
19:02:26|0.11381
19:02:28|0.11381
19:02:29|0.11381
19:02:30|0.11496
19:02:31|0.11496
19:02:31|0.11498
19:02:34|0.11498
19:02:34|0.11498
19:02:35|0.11388
19:02:36|0.11498
19:02:38|0.11391
19:02:39|0.11391
19:02:40|0.11391
19:02:41|0.11496
19:02:42|0.11401
19:02:43|0.11401
19:02:44|0.11401
19:02:46|0.11401
19:02:46|0.11401
19:02:47|0.11495
19:02:48|0.11401
19:02:49|0.11408
19:02:51|0.11408
19:02:52|0.11408
19:02:53|0.11408
19:02:53|0.11403
19:02:55|0.11398
19:02:56|0.11398
19:02:57|0.11398
19:02:58|0.11403
19:02:59|0.11413
19:03:00|0.11413
19:03:01|0.11413
19:03:02|0.11413
19:03:04|0.1141
19:03:04|0.1141
19:03:06|0.1141
19:03:06|0.1141
19:03:07|0.1141
19:03:08|0.1141
19:03:10|0.11498
19:03:12|0.11699
19:03:13|0.11665
19:03:13|0.11914
19:03:14|0.11635
19:03:15|0.11882
19:03:16|0.11882
19:03:18|0.11643
19:03:18|0.11699
19:03:19|0.11699
19:03:20|0.11693
19:03:21|0.11693
19:03:22|0.11693
19:03:23|0.11616
19:03:24|0.116
19:03:25|0.116
19:03:26|0.116
19:03:27|0.11609
19:03:28|0.1161
19:03:29|0.116
19:03:30|0.11609
19:03:31|0.11609
19:03:32|0.11609
19:03:33|0.116
19:03:34|0.116
19:03:36|0.11608
19:03:37|0.11608
19:03:38|0.11798
19:03:40|0.11798
19:03:41|0.119
19:03:43|0.117
19:03:43|0.11869
19:03:44|0.11898
19:03:45|0.11987
19:03:46|0.11808
19:03:47|0.11984
19:03:48|0.119
19:03:49|0.118
19:03:50|0.118
19:03:51|0.118
19:03:52|0.11729
19:03:53|0.11799
19:03:54|0.11798
19:03:55|0.11798
19:03:57|0.11815
19:03:58|0.11815
19:03:58|0.11733
19:04:00|0.11741
19:04:01|0.11748
19:04:03|0.11748
19:04:03|0.11752
19:04:04|0.11752
19:04:06|0.11706
19:04:08|0.11707
19:04:08|0.11714
19:04:09|0.11706
19:04:10|0.11722
19:04:11|0.11815
19:04:12|0.11711
19:04:13|0.11726
19:04:14|0.11726
19:04:15|0.11815
19:04:16|0.11815
19:04:17|0.11815
19:04:18|0.11815
19:04:19|0.11815
19:04:20|0.11749
19:04:21|0.11749
19:04:22|0.11749
19:04:23|0.11749
19:04:24|0.11799
19:04:26|0.11799
19:04:26|0.1187
19:04:27|0.1187
19:04:28|0.11781
19:04:29|0.11869
19:04:30|0.11869
19:04:31|0.1187
19:04:32|0.11868
19:04:33|0.11809
19:04:34|0.11824
19:04:35|0.11902
19:04:37|0.11902
19:04:37|0.11902
19:04:38|0.11828
19:04:39|0.11828
19:04:40|0.11793
19:04:42|0.11795
19:04:42|0.11865
19:04:43|0.11786
19:04:44|0.11864
19:04:45|0.1174
19:04:46|0.1172
19:04:47|0.1172
19:04:48|0.1172
19:04:49|0.11722
19:04:50|0.11722
19:04:51|0.11711
19:04:52|0.11731
19:04:53|0.11731
19:04:54|0.11731
19:04:55|0.11731
19:04:56|0.11731
19:04:57|0.11834
19:04:58|0.11711
19:04:59|0.118
19:05:00|0.11742
19:05:01|0.11742
19:05:03|0.11862
19:05:04|0.11862
19:05:05|0.11758
19:05:07|0.11758
19:05:07|0.11758
19:05:08|0.11845
19:05:09|0.11755
19:05:10|0.11764
19:05:11|0.11846
19:05:12|0.11741
19:05:13|0.11899
19:05:15|0.11801
19:05:16|0.11899
19:05:17|0.11781
19:05:18|0.11781
19:05:19|0.11801
19:05:20|0.11801
19:05:21|0.118
19:05:22|0.11731
19:05:23|0.11805
19:05:24|0.11805
19:05:25|0.11805
19:05:26|0.11805
19:05:27|0.11805
19:05:28|0.11805
19:05:29|0.11805
19:05:30|0.11805
19:05:31|0.11742
19:05:32|0.11742
19:05:32|0.11745
19:05:33|0.11629
19:05:35|0.11629
19:05:36|0.11629
19:05:37|0.11629
19:05:37|0.11629
19:05:39|0.11721
19:05:40|0.11721
19:05:41|0.11721
19:05:42|0.11621
19:05:43|0.11635
19:05:44|0.11635
19:05:45|0.11622
19:05:46|0.11621
19:05:47|0.11635
19:05:48|0.11635
19:05:49|0.11635
19:05:50|0.11635
19:05:51|0.11721
19:05:52|0.11721
19:05:53|0.11634
19:05:53|0.11634
19:05:55|0.11801
19:05:55|0.11801
19:05:57|0.11801
19:05:58|0.11727
19:05:59|0.11727
19:06:00|0.11727
19:06:01|0.11769
19:06:02|0.11769
19:06:04|0.11715
19:06:06|0.1172
19:06:06|0.11699
19:06:07|0.11699
19:06:08|0.11636
19:06:09|0.11713
19:06:10|0.11713
19:06:11|0.11713
19:06:12|0.11713
19:06:13|0.11713
19:06:14|0.11713
19:06:15|0.11645
19:06:16|0.11653
19:06:17|0.11653
19:06:19|0.11711
19:06:20|0.11641
19:06:21|0.11641
19:06:22|0.11641
19:06:24|0.11634
19:06:24|0.11709
19:06:25|0.11707
19:06:26|0.11707
19:06:27|0.11703
19:06:28|0.11703
19:06:29|0.11641
19:06:30|0.11641
19:06:31|0.116
19:06:32|0.116
19:06:34|0.1151
19:06:35|0.11517
19:06:36|0.11517
19:06:37|0.11572
19:06:38|0.11572
19:06:39|0.11588
19:06:40|0.11588
19:06:41|0.11588
19:06:42|0.11593
19:06:43|0.11593
19:06:44|0.11593
19:06:45|0.11593
19:06:46|0.11593
19:06:46|0.11597
19:06:48|0.11597
19:06:48|0.11597
19:06:50|0.11602
19:06:51|0.1157
19:06:51|0.11593
19:06:52|0.11593
19:06:54|0.11593
19:06:55|0.11593
19:06:56|0.11502
19:06:57|0.11512
19:06:57|0.11515
19:06:58|0.11515
19:07:00|0.11515
19:07:01|0.11608
19:07:02|0.11608
19:07:03|0.11516
19:07:04|0.1152
19:07:05|0.1152
19:07:06|0.1152
19:07:07|0.11527
19:07:09|0.11527
19:07:10|0.1169
19:07:11|0.1169
19:07:12|0.11601
19:07:13|0.116
19:07:14|0.116
19:07:15|0.116
19:07:16|0.116
19:07:17|0.11689
19:07:18|0.11689
19:07:19|0.11689
19:07:20|0.11689
19:07:21|0.11689
19:07:22|0.1157
19:07:23|0.1157
19:07:24|0.1157
19:07:25|0.116
19:07:26|0.116
19:07:27|0.116
19:07:28|0.1156
19:07:29|0.11539
19:07:30|0.11539
19:07:31|0.11539
19:07:32|0.11539
19:07:33|0.1169
19:07:34|0.1154
19:07:35|0.1154
19:07:36|0.1154
19:07:38|0.1154
19:07:38|0.11555
19:07:39|0.11541
19:07:41|0.11541
19:07:42|0.11541
19:07:43|0.11551
19:07:43|0.11551
19:07:45|0.11551
19:07:46|0.11551
19:07:47|0.11551
19:07:48|0.11556
19:07:49|0.11552
19:07:50|0.11552
19:07:51|0.11551
19:07:52|0.11552
19:07:53|0.11552
19:07:55|0.11552
19:07:55|0.11561
19:07:56|0.11561
19:07:57|0.11562
19:07:59|0.11563
19:08:00|0.11563
19:08:01|0.11563
19:08:02|0.11563
19:08:03|0.11563
19:08:04|0.11563
19:08:05|0.11563
19:08:06|0.11563
19:08:08|0.11563
19:08:09|0.1156
19:08:11|0.11569
19:08:12|0.11568
19:08:13|0.11582
19:08:14|0.11582
19:08:15|0.11582
19:08:16|0.11583
19:08:17|0.11608
19:08:18|0.11608
19:08:19|0.11608
19:08:20|0.11608
19:08:21|0.116
19:08:22|0.116
19:08:23|0.116
19:08:24|0.11593
19:08:25|0.11593
19:08:26|0.11616
19:08:27|0.11616
19:08:28|0.11616
19:08:29|0.11616
19:08:30|0.11616
19:08:31|0.11615
19:08:32|0.11615
19:08:33|0.11615
19:08:34|0.11615
19:08:35|0.116
19:08:36|0.116
19:08:37|0.116
19:08:38|0.116
19:08:39|0.116
19:08:40|0.116
19:08:41|0.11614
19:08:42|0.11614
19:08:43|0.11614
19:08:44|0.11614
19:08:45|0.11614
19:08:46|0.11614
19:08:47|0.11614
19:08:48|0.11617
19:08:49|0.11617
19:08:50|0.116
19:08:51|0.11607
19:08:52|0.116
19:08:53|0.116
19:08:54|0.116
19:08:55|0.116
19:08:56|0.116
19:08:57|0.116
19:08:58|0.116
19:08:59|0.11616
19:09:00|0.11617
19:09:01|0.11617
19:09:02|0.11617
19:09:03|0.11607
19:09:04|0.11607
19:09:06|0.11607
19:09:07|0.11607
19:09:09|0.11607
19:09:09|0.11607
19:09:11|0.11607
19:09:12|0.11607
19:09:13|0.11607
19:09:14|0.11607
19:09:15|0.11607
19:09:16|0.11614
19:09:17|0.11617
19:09:18|0.11617
19:09:19|0.11617
19:09:20|0.1162
19:09:21|0.1162
19:09:21|0.1162
19:09:23|0.11699
19:09:24|0.11699
19:09:24|0.11699
19:09:26|0.11624
19:09:27|0.11624
19:09:27|0.11512
19:09:29|0.11516
19:09:30|0.11516
19:09:31|0.11516
19:09:32|0.11516
19:09:33|0.11516
19:09:34|0.11516
19:09:35|0.11516
19:09:36|0.11518
19:09:37|0.11518
19:09:38|0.11516
19:09:39|0.11516
19:09:40|0.11524
19:09:41|0.11524
19:09:42|0.11524
19:09:44|0.11491
19:09:44|0.11491
19:09:45|0.11491
19:09:47|0.11545
19:09:47|0.11545
19:09:48|0.11545
19:09:50|0.11481
19:09:51|0.11548
19:09:51|0.11466
19:09:52|0.11481
19:09:54|0.11481
19:09:55|0.11523
19:09:56|0.11496
19:09:56|0.11494
19:09:57|0.115
19:09:58|0.1155
19:10:00|0.115
19:10:00|0.115
19:10:02|0.11522
19:10:03|0.115
19:10:03|0.115
19:10:05|0.115
19:10:06|0.11501
19:10:07|0.11514
19:10:09|0.11503
19:10:10|0.11503
19:10:11|0.11512
19:10:12|0.11571
19:10:13|0.11571
19:10:14|0.1155
19:10:15|0.11558
19:10:16|0.1155
19:10:17|0.1155
19:10:19|0.11501
19:10:19|0.1152
19:10:20|0.1152
19:10:21|0.1152
19:10:22|0.1152
19:10:24|0.1152
19:10:25|0.11501
19:10:25|0.11501
19:10:27|0.11501
19:10:27|0.11509
19:10:28|0.11509
19:10:30|0.11509
19:10:31|0.11501
19:10:31|0.11501
19:10:32|0.11509
19:10:33|0.11509
19:10:35|0.115
19:10:36|0.115
19:10:37|0.115
19:10:37|0.115
19:10:39|0.11422
19:10:39|0.11446
19:10:40|0.11446
19:10:42|0.11446
19:10:42|0.11448
19:10:44|0.11446
19:10:44|0.11414
19:10:46|0.113
19:10:47|0.11234
19:10:47|0.11234
19:10:49|0.11298
19:10:50|0.1122
19:10:51|0.1122
19:10:52|0.11215
19:10:53|0.11215
19:10:54|0.11215
19:10:55|0.11204
19:10:56|0.112
19:10:57|0.11282
19:10:58|0.11282
19:10:59|0.1128
19:11:00|0.112
19:11:01|0.112
19:11:02|0.112
19:11:03|0.112
19:11:04|0.11267
19:11:05|0.11267
19:11:06|0.11267
19:11:08|0.11565
19:11:09|0.11328
19:11:11|0.11327
19:11:12|0.11213
19:11:13|0.11219
19:11:14|0.1122
19:11:15|0.11125
19:11:16|0.11125
19:11:17|0.11125
19:11:18|0.11132
19:11:19|0.11132
19:11:21|0.11131
19:11:21|0.11125
19:11:23|0.11125
19:11:24|0.11131
19:11:24|0.11131
19:11:26|0.11125
19:11:26|0.11125
19:11:27|0.11125
19:11:29|0.11125
19:11:29|0.11131
19:11:30|0.11125
19:11:31|0.11125
19:11:32|0.11126
19:11:34|0.11126
19:11:34|0.11125
19:11:35|0.11125
19:11:36|0.11125
19:11:37|0.11125
19:11:39|0.11126
19:11:39|0.11126
19:11:40|0.11126
19:11:41|0.11125
19:11:43|0.11125
19:11:43|0.11125
19:11:44|0.11126
19:11:45|0.11126
19:11:46|0.11126
19:11:48|0.11126
19:11:48|0.11126
19:11:49|0.11125
19:11:50|0.11125
19:11:51|0.11126
19:11:52|0.11126
19:11:53|0.11125
19:11:55|0.11126
19:11:55|0.11126
19:11:56|0.11126
19:11:58|0.11126
19:11:59|0.11126
19:12:00|0.11126
19:12:01|0.11126
19:12:02|0.11125
19:12:03|0.11126
19:12:04|0.11125
19:12:05|0.11125
19:12:06|0.11125
19:12:07|0.11125
19:12:08|0.11125
19:12:10|0.11123
19:12:11|0.11123
19:12:12|0.11118
19:12:13|0.11111
19:12:14|0.11123
19:12:15|0.11123
19:12:16|0.11123
19:12:17|0.11123
19:12:18|0.11112
19:12:19|0.11126
19:12:20|0.11126
19:12:21|0.11126
19:12:22|0.11126
19:12:24|0.11112
19:12:24|0.1112
19:12:25|0.1112
19:12:26|0.11113
19:12:27|0.11113
19:12:28|0.11113
19:12:29|0.11126
19:12:30|0.11126
19:12:32|0.11126
19:12:33|0.11126
19:12:34|0.11126
19:12:35|0.11121
19:12:36|0.11121
19:12:37|0.11121
19:12:38|0.11121
19:12:39|0.11121
19:12:40|0.11121
19:12:41|0.11121
19:12:42|0.11105
19:12:43|0.11105
19:12:44|0.11113
19:12:45|0.11121
19:12:46|0.11131
19:12:47|0.11112
19:12:48|0.1112
19:12:49|0.1112
19:12:50|0.111
19:12:51|0.111
19:12:52|0.111
19:12:53|0.111
19:12:54|0.111
19:12:55|0.111
19:12:56|0.11087
19:12:57|0.11087
19:12:58|0.11021
19:12:59|0.11107
19:13:01|0.11107
19:13:01|0.11107
19:13:02|0.11107
19:13:03|0.11107
19:13:04|0.11107
19:13:05|0.11107
19:13:06|0.11107
19:13:07|0.11051
19:13:09|0.11107
19:13:11|0.11051
19:13:11|0.11051
19:13:13|0.11026
19:13:14|0.11026
19:13:16|0.11026
19:13:17|0.11036
19:13:18|0.1103
19:13:19|0.1103
19:13:20|0.11029
19:13:21|0.11029
19:13:22|0.11106
19:13:24|0.10851
19:13:24|0.10898
19:13:25|0.109
19:13:26|0.10859
19:13:27|0.108
19:13:28|0.10901
19:13:29|0.10902
19:13:30|0.10911
19:13:31|0.10911
19:13:32|0.10905
19:13:33|0.10905
19:13:34|0.10905
19:13:36|0.10912
19:13:36|0.11109
19:13:37|0.11109
19:13:38|0.11109
19:13:39|0.11109
19:13:40|0.10985
19:13:41|0.11099
19:13:42|0.11099
19:13:43|0.1113
19:13:44|0.11099
19:13:45|0.11099
19:13:46|0.11034
19:13:47|0.11026
19:13:48|0.11026
19:13:49|0.11026
19:13:50|0.11041
19:13:51|0.11026
19:13:52|0.11035
19:13:53|0.11035
19:13:54|0.11035
19:13:55|0.11034
19:13:56|0.11034
19:13:58|0.11034
19:13:59|0.11026
19:13:59|0.11026
19:14:00|0.11026
19:14:01|0.11026
19:14:02|0.11026
19:14:03|0.11026
19:14:05|0.11021
19:14:05|0.11028
19:14:06|0.11075
19:14:07|0.11075
19:14:08|0.11075
19:14:10|0.11075
19:14:11|0.11028
19:14:13|0.11021
19:14:14|0.11021
19:14:15|0.11021
19:14:17|0.11021
19:14:17|0.10826
19:14:19|0.10826
19:14:19|0.11031
19:14:21|0.11057
19:14:22|0.11057
19:14:22|0.1091
19:14:24|0.11042
19:14:25|0.11058
19:14:25|0.11057
19:14:27|0.11057
19:14:27|0.10802
19:14:29|0.10911
19:14:30|0.10916
19:14:31|0.11
19:14:32|0.11056
19:14:33|0.11056
19:14:34|0.11056
19:14:35|0.10909
19:14:36|0.10816
19:14:37|0.10816
19:14:38|0.10816
19:14:39|0.10816
19:14:39|0.10909
19:14:40|0.10909
19:14:42|0.10911
19:14:42|0.10827
19:14:44|0.10976
19:14:45|0.10835
19:14:46|0.10835
19:14:47|0.10835
19:14:48|0.10975
19:14:49|0.10977
19:14:51|0.10834
19:14:51|0.10834
19:14:52|0.10846
19:14:53|0.10846
19:14:54|0.10846
19:14:55|0.10834
19:14:56|0.10977
19:14:57|0.10977
19:14:58|0.10874
19:14:59|0.10999
19:15:01|0.10911
19:15:02|0.10911
19:15:03|0.10869
19:15:04|0.10869
19:15:05|0.10911
19:15:06|0.10911
19:15:07|0.10911
19:15:08|0.10911
19:15:09|0.10971
19:15:10|0.10971
19:15:12|0.10867
19:15:13|0.109
19:15:14|0.1089
19:15:16|0.10977
19:15:17|0.10912
19:15:18|0.10912
19:15:19|0.10912
19:15:20|0.10912
19:15:21|0.10977
19:15:22|0.10999
19:15:24|0.11042
19:15:25|0.11042
19:15:25|0.10943
19:15:27|0.10943
19:15:27|0.10943
19:15:28|0.10943
19:15:30|0.10943
19:15:31|0.10943
19:15:32|0.10943
19:15:33|0.11036
19:15:34|0.11036
19:15:34|0.11036
19:15:35|0.10951
19:15:37|0.10951
19:15:37|0.11037
19:15:39|0.11045
19:15:40|0.11045
19:15:41|0.11045
19:15:42|0.11038
19:15:43|0.11035
19:15:43|0.11035
19:15:45|0.11045
19:15:45|0.11045
19:15:47|0.11046
19:15:47|0.11045
19:15:48|0.11035
19:15:50|0.11035
19:15:50|0.11035
19:15:52|0.11035
19:15:52|0.11042
19:15:53|0.11046
19:15:54|0.11046
19:15:55|0.11046
19:15:56|0.11051
19:15:57|0.11051
19:15:58|0.11051
19:16:00|0.11107
19:16:00|0.11309
19:16:01|0.11374
19:16:03|0.11301
19:16:04|0.11301
19:16:05|0.11103
19:16:05|0.11377
19:16:07|0.11377
19:16:08|0.11382
19:16:08|0.1122
19:16:09|0.1122
19:16:11|0.1122
19:16:12|0.11227
19:16:14|0.11228
19:16:15|0.11298
19:16:17|0.1132
19:16:18|0.1124
19:16:19|0.1124
19:16:20|0.1124
19:16:21|0.1124
19:16:22|0.1124
19:16:23|0.1124
19:16:24|0.11258
19:16:25|0.11299
19:16:26|0.11299
19:16:27|0.11299
19:16:28|0.11299
19:16:29|0.11251
19:16:30|0.11251
19:16:31|0.11251
19:16:32|0.11251
19:16:34|0.11254
19:16:35|0.11254
19:16:36|0.11254
19:16:37|0.11279
19:16:38|0.1126
19:16:38|0.1126
19:16:40|0.11279
19:16:40|0.1113
19:16:42|0.1113
19:16:43|0.1113
19:16:43|0.11219
19:16:45|0.11155
19:16:46|0.11219
19:16:47|0.11155
19:16:48|0.11161
19:16:49|0.11198
19:16:50|0.11168
19:16:51|0.11168
19:16:52|0.11168
19:16:53|0.11125
19:16:54|0.11125
19:16:55|0.11197
19:16:56|0.11131
19:16:57|0.11131
19:16:58|0.11168
19:16:59|0.11138
19:17:00|0.11138
19:17:01|0.11138
19:17:02|0.11131
19:17:03|0.11131
19:17:05|0.11147
19:17:05|0.1114
19:17:06|0.1114
19:17:07|0.1114
19:17:09|0.1114
19:17:10|0.1114
19:17:10|0.1114
19:17:12|0.11188
19:17:14|0.11188
19:17:15|0.1116
19:17:16|0.11177
19:17:18|0.11156
19:17:19|0.11156
19:17:20|0.11165
19:17:21|0.11165
19:17:22|0.11165
19:17:23|0.11153
19:17:24|0.11153
19:17:25|0.11131
19:17:26|0.11131
19:17:27|0.11156
19:17:28|0.11156
19:17:29|0.11156
19:17:30|0.1115
19:17:31|0.1115
19:17:32|0.11142
19:17:33|0.11142
19:17:34|0.11142
19:17:35|0.11142
19:17:36|0.11142
19:17:38|0.11151
19:17:38|0.11158
19:17:39|0.11158
19:17:40|0.11142
19:17:42|0.11142
19:17:43|0.11199
19:17:44|0.11199
19:17:45|0.11199
19:17:46|0.11131
19:17:47|0.11131
19:17:48|0.11138
19:17:49|0.11138
19:17:51|0.11138
19:17:51|0.11138
19:17:52|0.11138
19:17:54|0.11138
19:17:55|0.11137
19:17:56|0.11137
19:17:57|0.11131
19:17:57|0.11131
19:17:58|0.1111
19:17:59|0.1111
19:18:01|0.1111
19:18:02|0.1111
19:18:03|0.11134
19:18:03|0.1111
19:18:05|0.11138
19:18:05|0.11131
19:18:07|0.11133
19:18:08|0.11138
19:18:09|0.11138
19:18:10|0.1111
19:18:11|0.1111
19:18:12|0.11138
19:18:14|0.11138
19:18:15|0.11138
19:18:17|0.1111
19:18:18|0.11138
19:18:19|0.11138
19:18:21|0.11138
19:18:22|0.11138
19:18:23|0.11138
19:18:24|0.11121
19:18:25|0.11121
19:18:26|0.11119
19:18:27|0.11138
19:18:28|0.11138
19:18:29|0.11138
19:18:30|0.11111
19:18:31|0.11111
19:18:32|0.11112
19:18:33|0.11111
19:18:34|0.11111
19:18:35|0.11138
19:18:36|0.11138
19:18:37|0.11138
19:18:38|0.11138
19:18:39|0.11113
19:18:40|0.11126
19:18:41|0.11112
19:18:42|0.11112
19:18:43|0.11112
19:18:44|0.11112
19:18:46|0.11121
19:18:47|0.11121
19:18:47|0.11121
19:18:49|0.11121
19:18:49|0.11126
19:18:51|0.1112
19:18:52|0.1112
19:18:52|0.1112
19:18:53|0.1112
19:18:55|0.1112
19:18:55|0.1112
19:18:57|0.1112
19:18:57|0.11122
19:18:59|0.11122
19:18:59|0.11122
19:19:01|0.11122
19:19:02|0.11122
19:19:03|0.11112
19:19:03|0.11112
19:19:05|0.11112
19:19:05|0.11126
19:19:06|0.11126
19:19:07|0.11126
19:19:08|0.11126
19:19:10|0.11119
19:19:10|0.11119
19:19:11|0.11119
19:19:13|0.11126
19:19:15|0.11126
19:19:16|0.11119
19:19:16|0.11126
19:19:18|0.11126
19:19:19|0.11126
19:19:20|0.11126
19:19:22|0.11126
19:19:23|0.11126
19:19:24|0.11126
19:19:25|0.11125
19:19:26|0.11119
19:19:27|0.11129
19:19:28|0.11129
19:19:29|0.11298
19:19:29|0.11299
19:19:31|0.11131
19:19:31|0.11319
19:19:33|0.11319
19:19:34|0.11309
19:19:35|0.11309
19:19:36|0.11309
19:19:37|0.11319
19:19:38|0.11319
19:19:39|0.11309
19:19:39|0.11309
19:19:41|0.1131
19:19:42|0.11316
19:19:42|0.1131
19:19:43|0.1131
19:19:44|0.11221
19:19:46|0.11221
19:19:47|0.11221
19:19:47|0.11311
19:19:49|0.1131
19:19:49|0.1131
19:19:50|0.1131
19:19:52|0.1131
19:19:52|0.11311
19:19:53|0.11311
19:19:54|0.11311
19:19:56|0.11311
19:19:56|0.11316
19:19:57|0.11316
19:19:58|0.11316
19:19:59|0.11316
19:20:00|0.11317
19:20:01|0.11317
19:20:02|0.11317
19:20:03|0.11317
19:20:04|0.11317
19:20:05|0.11317
19:20:07|0.113
19:20:08|0.113
19:20:08|0.11236
19:20:09|0.11231
19:20:11|0.11231
19:20:11|0.11231
19:20:12|0.11231
19:20:14|0.11231
19:20:16|0.11297
19:20:17|0.11297
19:20:18|0.11297
19:20:19|0.11224
19:20:21|0.11246
19:20:22|0.11246
19:20:22|0.11246
19:20:24|0.11246
19:20:24|0.11246
19:20:25|0.11246
19:20:27|0.11382
19:20:28|0.11316
19:20:29|0.11304
19:20:30|0.11304
19:20:31|0.11374
19:20:31|0.11374
19:20:33|0.11298
19:20:33|0.11298
19:20:35|0.1138
19:20:36|0.11302
19:20:37|0.11307
19:20:39|0.11379
19:20:39|0.11379
19:20:40|0.11379
19:20:42|0.11379
19:20:42|0.1131
19:20:43|0.1131
19:20:44|0.1138
19:20:45|0.115
19:20:47|0.11499
19:20:47|0.11499
19:20:49|0.11499
19:20:50|0.11499
19:20:51|0.11499
19:20:51|0.11491
19:20:53|0.11491
19:20:54|0.11491
19:20:54|0.11491
19:20:56|0.11432
19:20:56|0.11432
19:20:57|0.11432
19:20:58|0.11432
19:20:59|0.11423
19:21:01|0.11423
19:21:01|0.115
19:21:02|0.11509
19:21:03|0.11508
19:21:04|0.11508
19:21:05|0.115
19:21:07|0.115
19:21:07|0.11509
19:21:08|0.11509
19:21:09|0.11509
19:21:10|0.11509
19:21:12|0.11581
19:21:12|0.11581
19:21:14|0.11521
19:21:15|0.11521
19:21:17|0.115
19:21:18|0.115
19:21:19|0.11592
19:21:20|0.115
19:21:22|0.115
19:21:23|0.115
19:21:23|0.11583
19:21:25|0.11515
19:21:26|0.115
19:21:27|0.115
19:21:27|0.11497
19:21:29|0.11499
19:21:30|0.115
19:21:31|0.115
19:21:32|0.115
19:21:33|0.115
19:21:34|0.114
19:21:35|0.11444
19:21:36|0.115
19:21:37|0.115
19:21:37|0.115
19:21:39|0.11419
19:21:39|0.11436
19:21:41|0.115
19:21:42|0.11417
19:21:43|0.11376
19:21:44|0.11384
19:21:44|0.11417
19:21:46|0.11417
19:21:47|0.11417
19:21:48|0.11417
19:21:49|0.11417
19:21:50|0.11355
19:21:51|0.11375
19:21:52|0.11375
19:21:53|0.11305
19:21:54|0.11375
19:21:55|0.11375
19:21:56|0.11375
19:21:57|0.11375
19:21:58|0.11375
19:21:58|0.11375
19:22:00|0.1128
19:22:00|0.1128
19:22:02|0.11366
19:22:03|0.11374
19:22:04|0.11374
19:22:05|0.11374
19:22:06|0.11374
19:22:07|0.11374
19:22:08|0.11387
19:22:09|0.11391
19:22:10|0.1128
19:22:10|0.113
19:22:11|0.113
19:22:13|0.1129
19:22:13|0.11287
19:22:15|0.11287
19:22:17|0.1128
19:22:17|0.1106
19:22:18|0.11015
19:22:19|0.11097
19:22:20|0.11097
19:22:21|0.10974
19:22:23|0.10963
19:22:24|0.10973
19:22:24|0.11097
19:22:27|0.11109
19:22:27|0.11186
19:22:28|0.111
19:22:29|0.11
19:22:30|0.1097
19:22:31|0.109
19:22:33|0.109
19:22:33|0.10965
19:22:35|0.10965
19:22:36|0.11
19:22:37|0.10972
19:22:38|0.10972
19:22:39|0.11
19:22:41|0.11
19:22:41|0.11
19:22:42|0.11
19:22:43|0.11
19:22:44|0.11
19:22:45|0.11
19:22:46|0.11
19:22:47|0.11
19:22:48|0.11
19:22:49|0.10949
19:22:50|0.10949
19:22:51|0.10947
19:22:52|0.10954
19:22:53|0.11
19:22:55|0.10949
19:22:56|0.10939
19:22:57|0.10947
19:22:58|0.10947
19:22:59|0.10954
19:22:59|0.11
19:23:01|0.11
19:23:01|0.10954
19:23:03|0.10939
19:23:03|0.10947
19:23:05|0.10999
19:23:07|0.11
19:23:07|0.11
19:23:08|0.11
19:23:09|0.10999
19:23:10|0.10999
19:23:11|0.10947
19:23:12|0.10954
19:23:13|0.10955
19:23:14|0.11
19:23:16|0.10945
19:23:18|0.10932
19:23:19|0.10942
19:23:20|0.11
19:23:22|0.11
19:23:22|0.11
19:23:24|0.10934
19:23:25|0.10949
19:23:25|0.10985
19:23:27|0.10985
19:23:28|0.10999
19:23:28|0.10999
19:23:30|0.10942
19:23:31|0.10999
19:23:32|0.10932
19:23:32|0.11
19:23:34|0.11
19:23:34|0.109
19:23:36|0.11
19:23:37|0.10944
19:23:38|0.10951
19:23:38|0.10951
19:23:40|0.10951
19:23:41|0.10951
19:23:42|0.10951
19:23:43|0.10999
19:23:44|0.11
19:23:45|0.11
19:23:46|0.10936
19:23:47|0.11001
19:23:48|0.10933
19:23:49|0.10933
19:23:50|0.11011
19:23:51|0.11011
19:23:52|0.11011
19:23:54|0.10971
19:23:54|0.1097
19:23:55|0.1097
19:23:56|0.1101
19:23:57|0.1101
19:23:58|0.1104
19:24:00|0.1104
19:24:00|0.1104
19:24:02|0.11
19:24:02|0.11015
19:24:03|0.11015
19:24:04|0.11015
19:24:05|0.11015
19:24:07|0.10999
19:24:07|0.11001
19:24:08|0.11001
19:24:09|0.11001
19:24:10|0.11001
19:24:12|0.11001
19:24:12|0.11001
19:24:14|0.11001
19:24:14|0.10991
19:24:16|0.11001
19:24:18|0.11001
19:24:18|0.11001
19:24:19|0.10997
19:24:20|0.11
19:24:21|0.11001
19:24:23|0.10954
19:24:24|0.10954
19:24:25|0.11
19:24:26|0.10952
19:24:27|0.10952
19:24:28|0.10952
19:24:29|0.10952
19:24:30|0.10952
19:24:31|0.10952
19:24:32|0.10952
19:24:34|0.10951
19:24:34|0.109
19:24:36|0.109
19:24:37|0.109
19:24:37|0.109
19:24:38|0.10952
19:24:40|0.10911
19:24:41|0.10902
19:24:42|0.10902
19:24:43|0.10902
19:24:44|0.10905
19:24:45|0.10905
19:24:46|0.10905
19:24:47|0.10905
19:24:48|0.109
19:24:49|0.109
19:24:50|0.109
19:24:51|0.109
19:24:52|0.10905
19:24:53|0.10905
19:24:55|0.10905
19:24:56|0.10905
19:24:56|0.10905
19:24:58|0.10905
19:24:58|0.10905
19:24:59|0.10898
19:25:01|0.10851
19:25:02|0.10912
19:25:03|0.10912
19:25:04|0.10912
19:25:05|0.10898
19:25:06|0.10905
19:25:07|0.10905
19:25:08|0.10905
19:25:09|0.10905
19:25:10|0.10905
19:25:11|0.10905
19:25:12|0.10908
19:25:13|0.10908
19:25:14|0.10912
19:25:15|0.10912
19:25:16|0.10912
19:25:18|0.10908
19:25:19|0.10908
19:25:21|0.10908
19:25:22|0.10911
19:25:23|0.11001
19:25:24|0.11001
19:25:26|0.11001
19:25:27|0.11001
19:25:27|0.10909
19:25:29|0.10975
19:25:30|0.10924
19:25:31|0.10924
19:25:32|0.10924
19:25:33|0.10976
19:25:34|0.10976
19:25:35|0.11001
19:25:36|0.10923
19:25:37|0.10918
19:25:38|0.11
19:25:39|0.11
19:25:40|0.11
19:25:41|0.11
19:25:42|0.10919
19:25:43|0.10919
19:25:44|0.11
19:25:45|0.10976
19:25:46|0.10976
19:25:47|0.11
19:25:48|0.10909
19:25:49|0.10909
19:25:50|0.10941
19:25:51|0.10941
19:25:52|0.10941
19:25:53|0.10983
19:25:54|0.10986
19:25:55|0.11
19:25:56|0.11175
19:25:57|0.11174
19:25:59|0.112
19:25:59|0.112
19:26:01|0.11012
19:26:01|0.11012
19:26:02|0.111
19:26:03|0.111
19:26:05|0.11087
19:26:06|0.11095
19:26:06|0.11174
19:26:07|0.11172
19:26:09|0.11172
19:26:10|0.11172
19:26:11|0.11172
19:26:11|0.11172
19:26:12|0.11172
19:26:13|0.11172
19:26:14|0.11175
19:26:15|0.1118
19:26:17|0.11171
19:26:18|0.11172
19:26:20|0.11171
19:26:21|0.11172
19:26:22|0.11172
19:26:24|0.11171
19:26:24|0.11171
19:26:26|0.11171
19:26:26|0.11171
19:26:28|0.11171
19:26:29|0.1111
19:26:30|0.1111
19:26:31|0.1111
19:26:32|0.1111
19:26:33|0.11111
19:26:33|0.1111
19:26:35|0.1111
19:26:36|0.11119
19:26:37|0.11101
19:26:38|0.11101
19:26:39|0.11101
19:26:40|0.11101
19:26:41|0.11087
19:26:43|0.11087
19:26:44|0.11095
19:26:45|0.11095
19:26:46|0.11095
19:26:46|0.11095
19:26:47|0.11095
19:26:48|0.11101
19:26:50|0.11101
19:26:51|0.11101
19:26:52|0.11087
19:26:52|0.11087
19:26:54|0.11087
19:26:54|0.11087
19:26:55|0.11087
19:26:56|0.11087
19:26:58|0.11094
19:26:58|0.11087
19:26:59|0.11021
19:27:00|0.11021
19:27:02|0.11031
19:27:03|0.11031
19:27:04|0.11031
19:27:05|0.11095
19:27:06|0.11094
19:27:07|0.11094
19:27:08|0.11001
19:27:10|0.11031
19:27:11|0.11031
19:27:12|0.11031
19:27:13|0.109
19:27:14|0.109
19:27:14|0.11025
19:27:15|0.10967
19:27:16|0.10953
19:27:18|0.10953
19:27:20|0.10953
19:27:21|0.10953
19:27:22|0.10953
19:27:23|0.10953
19:27:24|0.10953
19:27:25|0.10953
19:27:26|0.10901
19:27:27|0.11028
19:27:28|0.10902
19:27:29|0.10902
19:27:30|0.10902
19:27:31|0.11032
19:27:33|0.11032
19:27:33|0.10917
19:27:35|0.10909
19:27:35|0.10909
19:27:37|0.11031
19:27:37|0.11031
19:27:39|0.11031
19:27:40|0.11031
19:27:40|0.10924
19:27:41|0.10952
19:27:43|0.10952
19:27:43|0.10952
19:27:44|0.10919
19:27:46|0.10919
19:27:47|0.11031
19:27:47|0.11031
19:27:48|0.10961
19:27:50|0.10961
19:27:51|0.10961
19:27:52|0.10961
19:27:52|0.10961
19:27:54|0.10961
19:27:54|0.10969
19:27:56|0.10971
19:27:57|0.10968
19:27:58|0.10968
19:27:59|0.10968
19:28:00|0.10927
19:28:01|0.10908
19:28:02|0.10909
19:28:04|0.10909
19:28:04|0.10909
19:28:06|0.10909
19:28:06|0.10919
19:28:07|0.10919
19:28:08|0.10976
19:28:10|0.10976
19:28:11|0.10976
19:28:11|0.10976
19:28:13|0.10976
19:28:13|0.10976
19:28:15|0.10976
19:28:16|0.10976
19:28:17|0.10976
19:28:18|0.10976
19:28:19|0.10983
19:28:20|0.10985
19:28:22|0.11031
19:28:23|0.11031
19:28:24|0.10986
19:28:25|0.10985
19:28:25|0.10992
19:28:27|0.11031
19:28:28|0.11031
19:28:29|0.11031
19:28:30|0.11031
19:28:31|0.10994
19:28:32|0.10994
19:28:33|0.11001
19:28:34|0.11001
19:28:35|0.10987
19:28:36|0.10923
19:28:37|0.10923
19:28:38|0.11029
19:28:39|0.11029
19:28:40|0.11029
19:28:41|0.11029
19:28:42|0.10986
19:28:44|0.10994
19:28:45|0.10994
19:28:46|0.10994
19:28:46|0.10937
19:28:48|0.10986
19:28:49|0.10986
19:28:50|0.10986
19:28:51|0.10986
19:28:52|0.10986
19:28:53|0.10986
19:28:53|0.10986
19:28:55|0.10993
19:28:56|0.10993
19:28:57|0.10994
19:28:58|0.10992
19:28:59|0.10986
19:29:00|0.10994
19:29:01|0.10986
19:29:02|0.10986
19:29:03|0.10991
19:29:04|0.10993
19:29:05|0.10993
19:29:06|0.10993
19:29:07|0.10993
19:29:08|0.10993
19:29:09|0.10994
19:29:10|0.10994
19:29:11|0.10992
19:29:12|0.10993
19:29:13|0.10993
19:29:14|0.10993
19:29:15|0.10995
19:29:17|0.10995
19:29:17|0.11001
19:29:18|0.11004
19:29:20|0.11004
19:29:21|0.11004
19:29:23|0.11004
19:29:23|0.11004
19:29:24|0.10995
19:29:25|0.10993
19:29:26|0.10993
19:29:27|0.10993
19:29:28|0.11004
19:29:29|0.11005
19:29:30|0.11005
19:29:32|0.11005
19:29:33|0.11015
19:29:34|0.11005
19:29:36|0.11031
19:29:36|0.11031
19:29:37|0.11005
19:29:38|0.11005
19:29:39|0.11015
19:29:40|0.11031
19:29:41|0.11031
19:29:42|0.10993
19:29:43|0.11042
19:29:44|0.10993
19:29:45|0.10993
19:29:46|0.11003
19:29:47|0.11003
19:29:48|0.11003
19:29:50|0.11003
19:29:51|0.11001
19:29:52|0.11001
19:29:53|0.11001
19:29:54|0.10993
19:29:55|0.10993
19:29:56|0.10993
19:29:57|0.10993
19:29:58|0.11001
19:29:58|0.11001
19:30:00|0.11001
19:30:01|0.11001
19:30:02|0.11001
19:30:03|0.11001
19:30:04|0.10995
19:30:05|0.10995
19:30:06|0.10995
19:30:07|0.10995
19:30:08|0.10995
19:30:09|0.10995
19:30:10|0.10995
19:30:11|0.10995
19:30:12|0.11008
19:30:13|0.11086
19:30:13|0.11086
19:30:15|0.11018
19:30:16|0.11018
19:30:16|0.11013
19:30:18|0.11009
19:30:19|0.11009
19:30:21|0.11086
19:30:21|0.11086
19:30:23|0.1108
19:30:24|0.1108
19:30:25|0.1108
19:30:26|0.1108
19:30:27|0.11086
19:30:28|0.11109
19:30:29|0.11113
19:30:30|0.11113
19:30:31|0.11103
19:30:32|0.11094
19:30:33|0.11094
19:30:34|0.11094
19:30:34|0.11094
19:30:35|0.11104
19:30:37|0.11104
19:30:38|0.11113
19:30:39|0.11113
19:30:40|0.11113
19:30:41|0.11116
19:30:42|0.11101
19:30:43|0.11101
19:30:44|0.11101
19:30:45|0.11098
19:30:46|0.11106
19:30:47|0.11106
19:30:48|0.11106
19:30:49|0.11106
19:30:50|0.11106
19:30:51|0.11116
19:30:52|0.11116
19:30:53|0.11116
19:30:54|0.1111
19:30:55|0.11116
19:30:56|0.11116
19:30:57|0.11118
19:30:58|0.11118
19:30:59|0.11116
19:31:00|0.11116
19:31:01|0.11121
19:31:02|0.11123
19:31:03|0.11124
19:31:03|0.11124
19:31:05|0.11125
19:31:06|0.11116
19:31:07|0.11123
19:31:07|0.11127
19:31:09|0.11127
19:31:10|0.11127
19:31:11|0.11127
19:31:12|0.11287
19:31:13|0.11287
19:31:14|0.11287
19:31:15|0.11287
19:31:15|0.11287
19:31:17|0.11163
19:31:18|0.11158
19:31:18|0.113
19:31:21|0.113
19:31:22|0.11211
19:31:24|0.11219
19:31:24|0.11226
19:31:25|0.11209
19:31:26|0.11211
19:31:28|0.11225
19:31:29|0.11222
19:31:31|0.1123
19:31:31|0.11239
19:31:32|0.11239
19:31:34|0.11297
19:31:36|0.11236
19:31:36|0.11236
19:31:37|0.11236
19:31:38|0.11233
19:31:39|0.11233
19:31:40|0.11233
19:31:41|0.11232
19:31:42|0.11243
19:31:43|0.11243
19:31:45|0.11243
19:31:45|0.11243
19:31:46|0.11243
19:31:47|0.11158
19:31:48|0.11222
19:31:50|0.11222
19:31:50|0.11222
19:31:51|0.11215
19:31:52|0.11211
19:31:53|0.11211
19:31:55|0.11211
19:31:55|0.11211
19:31:56|0.11211
19:31:57|0.11211
19:31:58|0.11218
19:31:59|0.11218
19:32:00|0.11225
19:32:01|0.11227
19:32:02|0.11227
19:32:03|0.11227
19:32:04|0.11242
19:32:05|0.11216
19:32:06|0.11216
19:32:07|0.11241
19:32:08|0.11241
19:32:09|0.11241
19:32:10|0.11241
19:32:11|0.11241
19:32:12|0.11241
19:32:13|0.11229
19:32:14|0.11229
19:32:15|0.11222
19:32:17|0.11222
19:32:18|0.11222
19:32:19|0.11216
19:32:21|0.11219
19:32:22|0.11212
19:32:24|0.11212
19:32:25|0.11212
19:32:27|0.11234
19:32:28|0.11234
19:32:29|0.11234
19:32:30|0.11234
19:32:31|0.11234
19:32:32|0.11217
19:32:33|0.11216
19:32:34|0.112
19:32:35|0.112
19:32:36|0.11201
19:32:37|0.11201
19:32:38|0.1118
19:32:39|0.11156
19:32:40|0.11149
19:32:41|0.11167
19:32:42|0.11167
19:32:43|0.11298
19:32:44|0.11298
19:32:45|0.11182
19:32:46|0.11184
19:32:47|0.11184
19:32:48|0.1119
19:32:49|0.1119
19:32:50|0.1119
19:32:51|0.11193
19:32:52|0.11194
19:32:53|0.1119
19:32:55|0.11201
19:32:56|0.11201
19:32:56|0.1121
19:32:58|0.11212
19:32:59|0.11212
19:32:59|0.11204
19:33:01|0.11155
19:33:02|0.11155
19:33:02|0.11165
19:33:04|0.11164
19:33:04|0.11164
19:33:06|0.11164
19:33:06|0.11164
19:33:07|0.11161
19:33:08|0.11161
19:33:09|0.11171
19:33:10|0.11259
19:33:12|0.11259
19:33:12|0.11259
19:33:13|0.11185
19:33:14|0.11185
19:33:15|0.11203
19:33:16|0.11196
19:33:17|0.11201
19:33:19|0.11259
19:33:20|0.11259
19:33:21|0.11259
19:33:23|0.11209
19:33:23|0.11197
19:33:25|0.11217
19:33:26|0.11217
19:33:27|0.11217
19:33:28|0.11223
19:33:29|0.11217
19:33:30|0.11217
19:33:31|0.11217
19:33:32|0.11217
19:33:33|0.11225
19:33:34|0.11226
19:33:35|0.11226
19:33:36|0.11225
19:33:37|0.11225
19:33:38|0.11225
19:33:39|0.11225
19:33:40|0.11225
19:33:41|0.11225
19:33:42|0.11225
19:33:43|0.11225
19:33:44|0.11225
19:33:45|0.11225
19:33:46|0.11225
19:33:47|0.11225
19:33:48|0.11225
19:33:49|0.11225
19:33:50|0.11225
19:33:51|0.11232
19:33:52|0.112
19:33:53|0.11232
19:33:54|0.11232
19:33:55|0.11232
19:33:56|0.11237
19:33:57|0.11198
19:33:58|0.11236
19:33:59|0.1124
19:34:00|0.11296
19:34:01|0.11296
19:34:02|0.11296
19:34:03|0.11296
19:34:04|0.11225
19:34:05|0.11233
19:34:06|0.11233
19:34:07|0.11233
19:34:08|0.11296
19:34:09|0.11296
19:34:10|0.11243
19:34:11|0.11243
19:34:12|0.11292
19:34:13|0.11292
19:34:14|0.11292
19:34:15|0.11292
19:34:16|0.11292
19:34:17|0.11241
19:34:18|0.11241
19:34:19|0.11233
19:34:20|0.11233
19:34:21|0.11233
19:34:23|0.11244
19:34:24|0.11251
19:34:25|0.11251
19:34:26|0.11256
19:34:27|0.11298
19:34:28|0.1125
19:34:28|0.11295
19:34:29|0.1124
19:34:31|0.1124
19:34:32|0.1124
19:34:32|0.1124
19:34:33|0.1124
19:34:34|0.1124
19:34:36|0.11241
19:34:37|0.11242
19:34:38|0.11242
19:34:39|0.11242
19:34:40|0.11247
19:34:40|0.11247
19:34:42|0.11247
19:34:43|0.11247
19:34:44|0.11247
19:34:44|0.11247
19:34:46|0.11247
19:34:47|0.11247
19:34:48|0.11247
19:34:48|0.11246
19:34:49|0.11246
19:34:50|0.11246
19:34:51|0.11246
19:34:53|0.11246
19:34:54|0.11246
19:34:55|0.11246
19:34:56|0.11299
19:34:57|0.11299
19:34:58|0.11299
19:34:59|0.11299
19:35:00|0.11266
19:35:01|0.11266
19:35:02|0.11269
19:35:03|0.1127
19:35:04|0.1127
19:35:06|0.1127
19:35:07|0.1127
19:35:08|0.1127
19:35:09|0.11264
19:35:09|0.11264
19:35:11|0.11264
19:35:12|0.11264
19:35:13|0.11299
19:35:14|0.11299
19:35:15|0.11299
19:35:16|0.11299
19:35:17|0.11299
19:35:18|0.11299
19:35:19|0.11299
19:35:20|0.113
19:35:21|0.113
19:35:22|0.11308
19:35:24|0.11308
19:35:25|0.113
19:35:26|0.113
19:35:27|0.113
19:35:28|0.113
19:35:30|0.113
19:35:30|0.113
19:35:32|0.11307
19:35:33|0.11307
19:35:34|0.11307
19:35:35|0.11377
19:35:35|0.1147
19:35:37|0.1147
19:35:38|0.1147
19:35:39|0.11413
19:35:40|0.1133
19:35:41|0.11309
19:35:42|0.1133
19:35:42|0.1133
19:35:43|0.1133
19:35:44|0.1133
19:35:45|0.1133
19:35:46|0.11364
19:35:48|0.11364
19:35:49|0.11364
19:35:50|0.1137
19:35:51|0.11371
19:35:52|0.11371
19:35:53|0.11371
19:35:53|0.11371
19:35:55|0.114
19:35:55|0.114
19:35:57|0.114
19:35:57|0.11408
19:35:59|0.11408
19:36:00|0.11408
19:36:01|0.11408
19:36:02|0.11402
19:36:02|0.1142
19:36:03|0.1142
19:36:04|0.1142
19:36:05|0.11437
19:36:06|0.11439
19:36:08|0.11439
19:36:08|0.11439
19:36:10|0.1143
19:36:11|0.1143
19:36:12|0.11444
19:36:12|0.11445
19:36:14|0.11446
19:36:14|0.11447
19:36:15|0.11447
19:36:16|0.11447
19:36:17|0.11447
19:36:19|0.1144
19:36:20|0.1144
19:36:21|0.1144
19:36:21|0.1144
19:36:23|0.11448
19:36:25|0.11448
19:36:26|0.11448
19:36:27|0.11448
19:36:28|0.115
19:36:29|0.115
19:36:29|0.11499
19:36:31|0.11452
19:36:32|0.115
19:36:33|0.115
19:36:33|0.11452
19:36:35|0.11452
19:36:36|0.1144
19:36:37|0.11439
19:36:38|0.1143
19:36:39|0.11431
19:36:40|0.1143
19:36:41|0.114
19:36:42|0.114
19:36:43|0.114
19:36:44|0.114
19:36:45|0.114
19:36:46|0.114
19:36:47|0.114
19:36:48|0.114
19:36:49|0.11402
19:36:50|0.11402
19:36:51|0.11402
19:36:52|0.11402
19:36:53|0.11402
19:36:54|0.11402
19:36:55|0.11402
19:36:56|0.11409
19:36:57|0.11409
19:36:58|0.11409
19:36:59|0.11409
19:37:00|0.11409
19:37:01|0.11434
19:37:02|0.11434
19:37:03|0.11434
19:37:04|0.11494
19:37:05|0.11494
19:37:07|0.11407
19:37:08|0.11407
19:37:08|0.11414
19:37:10|0.11422
19:37:10|0.11422
19:37:11|0.11434
19:37:13|0.11434
19:37:14|0.11448
19:37:14|0.11448
19:37:15|0.11434
19:37:17|0.11434
19:37:18|0.11434
19:37:19|0.11434
19:37:19|0.11434
19:37:21|0.11434
19:37:21|0.11434
19:37:22|0.11434
19:37:24|0.1144
19:37:26|0.11434
19:37:26|0.11434
19:37:28|0.11434
19:37:30|0.11443
19:37:30|0.11443
19:37:32|0.11443
19:37:33|0.11443
19:37:35|0.11443
19:37:36|0.11434
19:37:37|0.11434
19:37:38|0.11443
19:37:39|0.11443
19:37:39|0.11444
19:37:41|0.11444
19:37:42|0.11444
19:37:43|0.11443
19:37:44|0.115
19:37:44|0.115
19:37:45|0.115
19:37:46|0.11443
19:37:48|0.11443
19:37:48|0.11453
19:37:50|0.11444
19:37:51|0.11443
19:37:52|0.11443
19:37:53|0.11476
19:37:53|0.11482
19:37:55|0.11482
19:37:56|0.11476
19:37:57|0.11446
19:37:58|0.11444
19:37:59|0.11444
19:38:00|0.11454
19:38:00|0.11453
19:38:02|0.11447
19:38:03|0.11447
19:38:03|0.11454
19:38:04|0.11446
19:38:05|0.11446
19:38:06|0.11453
19:38:07|0.11447
19:38:08|0.11447
19:38:09|0.11447
19:38:10|0.11446
19:38:12|0.11454
19:38:13|0.11454
19:38:13|0.11456
19:38:15|0.11482
19:38:15|0.11482
19:38:16|0.11447
19:38:18|0.11447
19:38:19|0.11446
19:38:19|0.11446
19:38:20|0.11446
19:38:22|0.11446
19:38:23|0.11453
19:38:24|0.11453
19:38:26|0.11453
19:38:27|0.11453
19:38:28|0.11443
19:38:30|0.11443
19:38:31|0.11443
19:38:33|0.1145
19:38:34|0.11443
19:38:35|0.11443
19:38:36|0.11434
19:38:37|0.114
19:38:38|0.11437
19:38:38|0.11356
19:38:39|0.11437
19:38:41|0.11437
19:38:42|0.11431
19:38:43|0.11359
19:38:43|0.11441
19:38:45|0.11441
19:38:45|0.11355
19:38:46|0.11323
19:38:48|0.11299
19:38:49|0.1131
19:38:50|0.1142
19:38:51|0.1142
19:38:52|0.11447
19:38:53|0.11452
19:38:54|0.11452
19:38:55|0.11356
19:38:56|0.11307
19:38:57|0.11307
19:38:58|0.11391
19:38:59|0.11355
19:39:00|0.11308
19:39:01|0.11308
19:39:02|0.11308
19:39:03|0.11318
19:39:04|0.11315
19:39:05|0.11353
19:39:06|0.11314
19:39:07|0.11314
19:39:08|0.11345
19:39:09|0.1135
19:39:10|0.1135
19:39:11|0.1135
19:39:12|0.1135
19:39:13|0.11354
19:39:14|0.11354
19:39:15|0.11354
19:39:16|0.1133
19:39:17|0.114
19:39:18|0.114
19:39:19|0.114
19:39:20|0.114
19:39:21|0.1142
19:39:22|0.11406
19:39:23|0.114
19:39:24|0.11398
19:39:25|0.11399
19:39:27|0.11327
19:39:28|0.11334
19:39:29|0.11334
19:39:30|0.11327
19:39:31|0.11377
19:39:32|0.11378
19:39:34|0.11337
19:39:34|0.11337
19:39:36|0.11337
19:39:36|0.11337
19:39:38|0.1147
19:39:39|0.1147
19:39:40|0.11354
19:39:41|0.11362
19:39:42|0.11362
19:39:43|0.11359
19:39:44|0.11359
19:39:45|0.11359
19:39:46|0.11352
19:39:47|0.11351
19:39:48|0.11351
19:39:49|0.11351
19:39:50|0.11351
19:39:51|0.11351
19:39:52|0.11371
19:39:53|0.11355
19:39:54|0.11355
19:39:55|0.11355
19:39:56|0.11371
19:39:57|0.11366
19:39:58|0.11372
19:39:59|0.11372
19:40:00|0.11372
19:40:01|0.11372
19:40:02|0.115
19:40:03|0.115
19:40:04|0.115
19:40:05|0.115
19:40:06|0.115
19:40:07|0.11417
19:40:08|0.11499
19:40:09|0.11477
19:40:10|0.11477
19:40:11|0.115
19:40:12|0.115
19:40:14|0.115
19:40:15|0.115
19:40:15|0.11453
19:40:16|0.11453
19:40:17|0.11453
19:40:18|0.11494
19:40:20|0.11461
19:40:21|0.11461
19:40:22|0.11461
19:40:22|0.11473
19:40:24|0.11446
19:40:24|0.11446
19:40:27|0.11481
19:40:28|0.11498
19:40:30|0.11448
19:40:30|0.11448
19:40:31|0.11448
19:40:33|0.11454
19:40:34|0.11454
19:40:35|0.11454
19:40:37|0.11452
19:40:37|0.11453
19:40:38|0.11453
19:40:40|0.11453
19:40:42|0.11459
19:40:42|0.11459
19:40:43|0.11459
19:40:44|0.11453
19:40:45|0.11443
19:40:46|0.11443
19:40:47|0.11443
19:40:48|0.11419
19:40:49|0.11421
19:40:50|0.11421
19:40:51|0.1142
19:40:52|0.11421
19:40:53|0.11462
19:40:54|0.11462
19:40:55|0.11436
19:40:56|0.11436
19:40:57|0.11463
19:40:58|0.11463
19:40:59|0.11465
19:41:00|0.11465
19:41:01|0.11465
19:41:02|0.11465
19:41:03|0.1145
19:41:04|0.11454
19:41:05|0.11445
19:41:06|0.11454
19:41:07|0.11454
19:41:08|0.11454
19:41:09|0.11448
19:41:10|0.11448
19:41:11|0.11448
19:41:12|0.11464
19:41:13|0.11452
19:41:14|0.11454
19:41:15|0.11454
19:41:16|0.11454
19:41:17|0.11454
19:41:18|0.11454
19:41:19|0.11454
19:41:20|0.11461
19:41:21|0.11461
19:41:22|0.11452
19:41:23|0.11452
19:41:24|0.11452
19:41:25|0.11454
19:41:26|0.11454
19:41:28|0.11454
19:41:30|0.115
19:41:31|0.115
19:41:32|0.115
19:41:33|0.115
19:41:34|0.11469
19:41:35|0.11469
19:41:36|0.11481
19:41:37|0.11481
19:41:39|0.115
19:41:39|0.115
19:41:40|0.1149
19:41:41|0.11484
19:41:43|0.1149
19:41:44|0.11488
19:41:45|0.11475
19:41:46|0.11499
19:41:47|0.11499
19:41:48|0.11486
19:41:50|0.115
19:41:50|0.115
19:41:51|0.11492
19:41:52|0.11499
19:41:53|0.11499
19:41:54|0.1151
19:41:55|0.11514
19:41:56|0.11514
19:41:57|0.11514
19:41:58|0.11514
19:41:59|0.11514
19:42:01|0.11524
19:42:01|0.11535
19:42:02|0.11542
19:42:03|0.11535
19:42:04|0.11542
19:42:06|0.11582
19:42:06|0.11582
19:42:07|0.11514
19:42:08|0.1152
19:42:09|0.1152
19:42:10|0.1152
19:42:11|0.1152
19:42:12|0.1162
19:42:13|0.11529
19:42:14|0.11529
19:42:15|0.11529
19:42:17|0.11533
19:42:18|0.11533
19:42:19|0.11546
19:42:19|0.11546
19:42:20|0.1161
19:42:22|0.117
19:42:23|0.118
19:42:24|0.1176
19:42:25|0.11701
19:42:26|0.1171
19:42:27|0.1171
19:42:29|0.1171
19:42:30|0.117
19:42:32|0.117
19:42:32|0.11699
19:42:33|0.11699
19:42:34|0.11699
19:42:35|0.11699
19:42:36|0.11696
19:42:37|0.11696
19:42:38|0.11696
19:42:40|0.11696
19:42:40|0.11696
19:42:42|0.11697
19:42:44|0.11637
19:42:45|0.117
19:42:46|0.117
19:42:46|0.117
19:42:48|0.116
19:42:49|0.11609
19:42:50|0.11609
19:42:52|0.11609
19:42:52|0.11686
19:42:53|0.11686
19:42:54|0.11612
19:42:55|0.11678
19:42:56|0.11696
19:42:57|0.11696
19:42:58|0.11696
19:42:59|0.11696
19:43:00|0.11696
19:43:02|0.11704
19:43:02|0.11704
19:43:03|0.11704
19:43:04|0.11704
19:43:05|0.1165
19:43:06|0.1165
19:43:08|0.11645
19:43:09|0.11645
19:43:10|0.11645
19:43:11|0.11645
19:43:12|0.11635
19:43:13|0.11651
19:43:14|0.11651
19:43:15|0.11651
19:43:16|0.11651
19:43:17|0.11645
19:43:18|0.11645
19:43:19|0.11645
19:43:20|0.11645
19:43:21|0.11645
19:43:22|0.11645
19:43:23|0.11645
19:43:24|0.11645
19:43:25|0.11645
19:43:26|0.11645
19:43:27|0.11557
19:43:28|0.11557
19:43:30|0.11557
19:43:31|0.11698
19:43:32|0.11615
19:43:33|0.11615
19:43:34|0.11615
19:43:35|0.11604
19:43:36|0.11615
19:43:37|0.11615
19:43:38|0.11615
19:43:39|0.11629
19:43:40|0.11629
19:43:42|0.11629
19:43:43|0.11583
19:43:43|0.11583
19:43:44|0.11583
19:43:46|0.11627
19:43:48|0.11627
19:43:48|0.11583
19:43:50|0.11572
19:43:50|0.11572
19:43:51|0.11572
19:43:53|0.11572
19:43:54|0.118
19:43:55|0.11733
19:43:55|0.11733
19:43:57|0.11804
19:43:58|0.11804
19:43:59|0.1173
19:43:59|0.11871
19:44:00|0.11871
19:44:02|0.11871
19:44:02|0.11724
19:44:04|0.11714
19:44:05|0.11714
19:44:06|0.11714
19:44:06|0.11713
19:44:08|0.11713
19:44:08|0.11713
19:44:09|0.11713
19:44:10|0.11713
19:44:12|0.11713
19:44:12|0.11713
19:44:13|0.11713
19:44:15|0.11713
19:44:15|0.11721
19:44:16|0.11721
19:44:17|0.11713
19:44:18|0.11713
19:44:19|0.11713
19:44:20|0.11725
19:44:21|0.1173
19:44:22|0.11699
19:44:23|0.11699
19:44:25|0.11723
19:44:25|0.11723
19:44:27|0.1163
19:44:27|0.11641
19:44:29|0.11641
19:44:30|0.11615
19:44:31|0.11631
19:44:33|0.11631
19:44:34|0.11604
19:44:36|0.11604
19:44:37|0.116
19:44:37|0.116
19:44:38|0.116
19:44:40|0.116
19:44:41|0.116
19:44:42|0.116
19:44:42|0.116
19:44:44|0.11486
19:44:45|0.11433
19:44:45|0.11433
19:44:47|0.11433
19:44:47|0.116
19:44:49|0.11509
19:44:50|0.11509
19:44:50|0.11509
19:44:51|0.11602
19:44:53|0.11602
19:44:54|0.11602
19:44:55|0.11524
19:44:56|0.11522
19:44:57|0.11522
19:44:58|0.11522
19:44:59|0.11513
19:45:00|0.11513
19:45:01|0.115
19:45:02|0.11522
19:45:03|0.11491
19:45:05|0.1152
19:45:06|0.115
19:45:07|0.115
19:45:08|0.115
19:45:09|0.115
19:45:10|0.115
19:45:11|0.1148
19:45:12|0.11506
19:45:13|0.11506
19:45:14|0.11489
19:45:15|0.11489
19:45:16|0.11489
19:45:17|0.11489
19:45:18|0.11489
19:45:19|0.115
19:45:20|0.115
19:45:21|0.1149
19:45:22|0.1149
19:45:23|0.1149
19:45:24|0.1149
19:45:25|0.1149
19:45:26|0.1149
19:45:27|0.1149
19:45:28|0.11494
19:45:29|0.1153
19:45:30|0.1153
19:45:32|0.11454
19:45:32|0.11438
19:45:33|0.11425
19:45:35|0.11425
19:45:36|0.114
19:45:37|0.11406
19:45:38|0.11406
19:45:40|0.11404
19:45:41|0.11402
19:45:41|0.11402
19:45:43|0.11398
19:45:44|0.11391
19:45:44|0.11391
19:45:46|0.1141
19:45:47|0.1141
19:45:48|0.11398
19:45:48|0.11398
19:45:50|0.11398
19:45:50|0.11385
19:45:52|0.11385
19:45:53|0.11385
19:45:53|0.11385
19:45:54|0.11385
19:45:55|0.114
19:45:57|0.114
19:45:57|0.11383
19:45:58|0.11379
19:46:00|0.11379
19:46:00|0.11379
19:46:01|0.11379
19:46:03|0.11379
19:46:04|0.11379
19:46:04|0.11379
19:46:05|0.11379
19:46:06|0.11378
19:46:07|0.11378
19:46:08|0.11378
19:46:09|0.11378
19:46:10|0.11378
19:46:11|0.11377
19:46:12|0.11377
19:46:13|0.11377
19:46:15|0.11377
19:46:15|0.11381
19:46:16|0.11382
19:46:17|0.11385
19:46:18|0.11389
19:46:20|0.11389
19:46:20|0.11389
19:46:22|0.11389
19:46:22|0.11389
19:46:24|0.11381
19:46:25|0.11381
19:46:26|0.11389
19:46:26|0.11389
19:46:27|0.11379
19:46:29|0.11373
19:46:30|0.11373
19:46:30|0.11371
19:46:32|0.1139
19:46:34|0.11389
19:46:35|0.11354
19:46:37|0.11343
19:46:38|0.11338
19:46:39|0.11384
19:46:40|0.11334
19:46:41|0.11334
19:46:42|0.11334
19:46:43|0.11326
19:46:44|0.11326
19:46:45|0.11378
19:46:46|0.11378
19:46:47|0.11378
19:46:48|0.11378
19:46:49|0.11378
19:46:50|0.11378
19:46:51|0.11378
19:46:52|0.11378
19:46:53|0.11378
19:46:54|0.11378
19:46:55|0.1134
19:46:56|0.1134
19:46:57|0.11345
19:46:58|0.11356
19:46:59|0.11356
19:47:00|0.11356
19:47:01|0.11348
19:47:02|0.11348
19:47:03|0.11348
19:47:04|0.11348
19:47:05|0.11372
19:47:07|0.11366
19:47:08|0.11409
19:47:09|0.11409
19:47:10|0.11409
19:47:10|0.11409
19:47:12|0.11376
19:47:13|0.1139
19:47:13|0.11456
19:47:15|0.11456
19:47:16|0.11395
19:47:17|0.11395
19:47:18|0.11413
19:47:18|0.11411
19:47:19|0.11411
19:47:21|0.11411
19:47:21|0.11411
19:47:22|0.11411
19:47:24|0.11418
19:47:25|0.11422
19:47:25|0.1148
19:47:26|0.1148
19:47:28|0.11479
19:47:29|0.11479
19:47:30|0.11479
19:47:30|0.11436
19:47:32|0.11436
19:47:34|0.1144
19:47:35|0.1144
19:47:36|0.1144
19:47:37|0.11477
19:47:38|0.11477
19:47:39|0.11477
19:47:40|0.11471
19:47:41|0.11471
19:47:43|0.11472
19:47:44|0.11403
19:47:45|0.11403
19:47:46|0.11403
19:47:46|0.11477
19:47:48|0.11477
19:47:49|0.11407
19:47:50|0.1142
19:47:50|0.1142
19:47:52|0.1142
19:47:53|0.1142
19:47:54|0.1142
19:47:55|0.1142
19:47:56|0.11413
19:47:57|0.11413
19:47:57|0.11413
19:47:58|0.11412
19:48:00|0.11412
19:48:01|0.11412
19:48:02|0.11412
19:48:03|0.11412
19:48:04|0.11412
19:48:05|0.11412
19:48:06|0.11412
19:48:07|0.11412
19:48:08|0.11408
19:48:09|0.11408
19:48:10|0.11408
19:48:11|0.11408
19:48:12|0.11408
19:48:13|0.11397
19:48:14|0.11378
19:48:15|0.11378
19:48:16|0.11402
19:48:17|0.11402
19:48:18|0.11402
19:48:19|0.11373
19:48:20|0.11412
19:48:21|0.11412
19:48:22|0.11412
19:48:23|0.11412
19:48:24|0.11476
19:48:25|0.11476
19:48:26|0.11476
19:48:27|0.11476
19:48:28|0.11476
19:48:29|0.11476
19:48:30|0.11476
19:48:31|0.11476
19:48:32|0.11476
19:48:34|0.11476
19:48:35|0.11476
19:48:36|0.11476
19:48:37|0.11476
19:48:38|0.11424
19:48:39|0.11424
19:48:40|0.11424
19:48:41|0.11424
19:48:42|0.11431
19:48:43|0.11427
19:48:44|0.11428
19:48:45|0.11476
19:48:46|0.11427
19:48:48|0.11427
19:48:49|0.11437
19:48:50|0.11468
19:48:52|0.11444
19:48:52|0.11444
19:48:53|0.11473
19:48:54|0.11473
19:48:55|0.1148
19:48:56|0.1148
19:48:57|0.11481
19:48:58|0.11481
19:48:59|0.11481
19:49:00|0.11481
19:49:01|0.11481
19:49:02|0.11474
19:49:03|0.11482
19:49:04|0.11483
19:49:05|0.11483
19:49:06|0.11501
19:49:07|0.11501
19:49:08|0.115
19:49:09|0.11501
19:49:10|0.11479
19:49:11|0.11479
19:49:12|0.11514
19:49:13|0.11514
19:49:14|0.115
19:49:15|0.115
19:49:16|0.115
19:49:17|0.115
19:49:18|0.115
19:49:19|0.115
19:49:20|0.11501
19:49:21|0.11501
19:49:22|0.11518
19:49:23|0.11518
19:49:24|0.11518
19:49:25|0.11518
19:49:26|0.11518
19:49:27|0.11501
19:49:29|0.116
19:49:30|0.116
19:49:31|0.116
19:49:32|0.11528
19:49:34|0.11537
19:49:35|0.1163
19:49:36|0.1163
19:49:38|0.11598
19:49:39|0.11605
19:49:40|0.11605
19:49:41|0.11605
19:49:42|0.11605
19:49:43|0.11605
19:49:44|0.11602
19:49:45|0.11602
19:49:46|0.11607
19:49:48|0.117
19:49:48|0.117
19:49:49|0.11732
19:49:50|0.11732
19:49:51|0.11701
19:49:52|0.11696
19:49:53|0.11696
19:49:54|0.11697
19:49:55|0.1169
19:49:56|0.11863
19:49:57|0.11863
19:49:58|0.11711
19:49:59|0.11711
19:50:00|0.11766
19:50:01|0.11766
19:50:02|0.11729
19:50:03|0.11729
19:50:04|0.11732
19:50:05|0.11738
19:50:06|0.1173
19:50:07|0.1173
19:50:08|0.1173
19:50:09|0.1173
19:50:10|0.11743
19:50:11|0.1175
19:50:12|0.11695
19:50:13|0.11704
19:50:14|0.11706
19:50:15|0.11701
19:50:16|0.11695
19:50:17|0.11696
19:50:18|0.11701
19:50:19|0.11701
19:50:20|0.11695
19:50:21|0.11695
19:50:22|0.11701
19:50:23|0.11746
19:50:24|0.11754
19:50:25|0.11754
19:50:26|0.1175
19:50:27|0.11749
19:50:28|0.11706
19:50:29|0.11706
19:50:30|0.11739
19:50:31|0.11739
19:50:32|0.11739
19:50:34|0.11753
19:50:36|0.1175
19:50:36|0.1175
19:50:38|0.1175
19:50:39|0.1175
19:50:41|0.1175
19:50:42|0.1175
19:50:43|0.1175
19:50:44|0.1175
19:50:45|0.1175
19:50:46|0.1175
19:50:47|0.1175
19:50:48|0.1175
19:50:48|0.11754
19:50:50|0.11754
19:50:51|0.11754
19:50:52|0.11753
19:50:53|0.11754
19:50:54|0.11749
19:50:55|0.11749
19:50:56|0.11749
19:50:57|0.11749
19:50:58|0.11749
19:50:58|0.11749
19:51:00|0.11747
19:51:01|0.11749
19:51:02|0.1175
19:51:03|0.11754
19:51:04|0.11754
19:51:05|0.11754
19:51:06|0.11754
19:51:07|0.11695
19:51:08|0.11695
19:51:09|0.11695
19:51:10|0.11695
19:51:10|0.118
19:51:12|0.11692
19:51:13|0.11691
19:51:14|0.11672
19:51:15|0.11678
19:51:16|0.11678
19:51:17|0.11707
19:51:18|0.11707
19:51:19|0.11707
19:51:20|0.11699
19:51:20|0.11699
19:51:22|0.11699
19:51:23|0.11704
19:51:24|0.11704
19:51:24|0.11704
19:51:27|0.11704
19:51:27|0.11704
19:51:28|0.117
19:51:29|0.117
19:51:30|0.117
19:51:31|0.117
19:51:32|0.117
19:51:33|0.11697
19:51:35|0.11697
19:51:37|0.11697
19:51:38|0.1171
19:51:40|0.121
19:51:40|0.12003
19:51:41|0.12003
19:51:42|0.12007
19:51:44|0.12062
19:51:46|0.12001
19:51:46|0.12058
19:51:48|0.12051
19:51:49|0.12051
19:51:50|0.1201
19:51:51|0.12
19:51:53|0.12
19:51:53|0.12056
19:51:54|0.12009
19:51:55|0.12009
19:51:56|0.12009
19:51:57|0.12017
19:51:58|0.12017
19:51:59|0.12017
19:52:00|0.12
19:52:01|0.12
19:52:02|0.12
19:52:03|0.12007
19:52:04|0.12007
19:52:05|0.12008
19:52:06|0.12008
19:52:07|0.12008
19:52:08|0.12008
19:52:09|0.12008
19:52:10|0.12008
19:52:11|0.12008
19:52:12|0.12008
19:52:14|0.12008
19:52:14|0.12008
19:52:16|0.12014
19:52:17|0.12057
19:52:17|0.121
19:52:19|0.121
19:52:20|0.121
19:52:21|0.121
19:52:22|0.12017
19:52:23|0.12017
19:52:24|0.12017
19:52:24|0.12017
19:52:26|0.12008
19:52:27|0.12013
19:52:28|0.12011
19:52:29|0.12016
19:52:30|0.12016
19:52:31|0.12016
19:52:32|0.12016
19:52:33|0.12016
19:52:34|0.12016
19:52:36|0.12001
19:52:37|0.11995
19:52:39|0.11967
19:52:39|0.12004
19:52:41|0.11925
19:52:42|0.11925
19:52:44|0.11925
19:52:44|0.11925
19:52:45|0.11936
19:52:46|0.11936
19:52:47|0.11936
19:52:48|0.11936
19:52:49|0.11936
19:52:50|0.11936
19:52:51|0.119
19:52:52|0.119
19:52:53|0.12055
19:52:54|0.12055
19:52:55|0.12006
19:52:56|0.12006
19:52:57|0.12006
19:52:59|0.12006
19:53:00|0.12006
19:53:01|0.12006
19:53:02|0.12006
19:53:03|0.12006
19:53:04|0.12011
19:53:05|0.12006
19:53:06|0.12006
19:53:07|0.12006
19:53:08|0.12009
19:53:09|0.12009
19:53:10|0.12009
19:53:11|0.12006
19:53:12|0.12006
19:53:13|0.11969
19:53:14|0.11969
19:53:15|0.11969
19:53:17|0.12016
19:53:17|0.12055
19:53:19|0.12055
19:53:20|0.12055
19:53:21|0.12055
19:53:22|0.12028
19:53:23|0.12026
19:53:24|0.12026
19:53:25|0.12026
19:53:26|0.12026
19:53:27|0.12026
19:53:28|0.12077
19:53:29|0.12077
19:53:30|0.12077
19:53:32|0.12059
19:53:32|0.12059
19:53:34|0.12059
19:53:34|0.12075
19:53:36|0.12077
19:53:37|0.12077
19:53:38|0.12077
19:53:39|0.12077
19:53:41|0.12114
19:53:42|0.12114
19:53:43|0.12086
19:53:44|0.1208
19:53:45|0.1208
19:53:46|0.1208
19:53:47|0.1208
19:53:48|0.1208
19:53:49|0.1208
19:53:50|0.1208
19:53:51|0.1208
19:53:52|0.1208
19:53:53|0.1208
19:53:54|0.1208
19:53:55|0.1208
19:53:56|0.1208
19:53:57|0.12079
19:53:58|0.1208
19:53:59|0.12079
19:54:00|0.1208
19:54:01|0.12181
19:54:02|0.12181
19:54:03|0.12087
19:54:04|0.12087
19:54:05|0.12087
19:54:06|0.12097
19:54:07|0.12097
19:54:08|0.12097
19:54:09|0.12097
19:54:10|0.12097
19:54:11|0.12087
19:54:12|0.12107
19:54:13|0.12099
19:54:14|0.12103
19:54:15|0.12103
19:54:16|0.12103
19:54:17|0.12103
19:54:18|0.12105
19:54:19|0.12099
19:54:20|0.12099
19:54:21|0.12343
19:54:22|0.12343
19:54:23|0.12207
19:54:24|0.12105
19:54:25|0.1208
19:54:26|0.121
19:54:27|0.12083
19:54:28|0.12083
19:54:29|0.12089
19:54:30|0.12097
19:54:31|0.12096
19:54:32|0.12096
19:54:33|0.12096
19:54:34|0.12096
19:54:35|0.12096
19:54:36|0.12197
19:54:38|0.12197
19:54:39|0.1221
19:54:41|0.12102
19:54:42|0.12117
19:54:42|0.12111
19:54:44|0.12102
19:54:45|0.12081
19:54:46|0.12081
19:54:47|0.12111
19:54:49|0.12111
19:54:49|0.12111
19:54:51|0.12097
19:54:52|0.12097
19:54:52|0.12055
19:54:53|0.12109
19:54:55|0.12112
19:54:56|0.12112
19:54:56|0.12112
19:54:58|0.12112
19:54:59|0.12112
19:55:01|0.12112
19:55:01|0.12112
19:55:03|0.12112
19:55:03|0.12112
19:55:05|0.12112
19:55:05|0.12112
19:55:06|0.12112
19:55:08|0.12112
19:55:08|0.12112
19:55:09|0.12112
19:55:11|0.12112
19:55:11|0.12112
19:55:12|0.12112
19:55:14|0.12112
19:55:15|0.12112
19:55:15|0.12112
19:55:16|0.12112
19:55:18|0.12058
19:55:19|0.12058
19:55:19|0.12058
19:55:20|0.12058
19:55:21|0.12058
19:55:22|0.12055
19:55:23|0.12062
19:55:24|0.12062
19:55:26|0.12062
19:55:26|0.12062
19:55:28|0.12055
19:55:28|0.12055
19:55:30|0.12055
19:55:31|0.12056
19:55:32|0.12062
19:55:33|0.12062
19:55:34|0.12062
19:55:35|0.12062
19:55:36|0.12062
19:55:38|0.12062
19:55:39|0.12064
19:55:41|0.12066
19:55:42|0.12066
19:55:43|0.12066
19:55:44|0.12066
19:55:45|0.12066
19:55:46|0.12062
19:55:47|0.12062
19:55:48|0.1207
19:55:49|0.1207
19:55:50|0.1207
19:55:51|0.1207
19:55:53|0.12073
19:55:53|0.12073
19:55:54|0.12073
19:55:56|0.12073
19:55:57|0.12073
19:55:58|0.12073
19:55:59|0.12073
19:56:00|0.12073
19:56:01|0.12073
19:56:02|0.12074
19:56:03|0.12078
19:56:04|0.12078
19:56:05|0.12078
19:56:06|0.12112
19:56:07|0.12112
19:56:08|0.12112
19:56:09|0.12112
19:56:10|0.12083
19:56:11|0.12083
19:56:12|0.12083
19:56:13|0.12091
19:56:14|0.12091
19:56:15|0.12099
19:56:16|0.12112
19:56:17|0.12189
19:56:18|0.12189
19:56:19|0.12112
19:56:20|0.12186
19:56:21|0.12123
19:56:22|0.12123
19:56:23|0.12123
19:56:24|0.12123
19:56:25|0.12123
19:56:26|0.12123
19:56:27|0.12112
19:56:28|0.12112
19:56:29|0.12112
19:56:30|0.12112
19:56:31|0.12112
19:56:32|0.12112
19:56:33|0.12119
19:56:34|0.12122
19:56:35|0.12
19:56:36|0.12178
19:56:37|0.1221
19:56:39|0.1221
19:56:40|0.12137
19:56:42|0.12329
19:56:42|0.12328
19:56:44|0.12328
19:56:45|0.12328
19:56:46|0.1223
19:56:47|0.12229
19:56:48|0.12198
19:56:49|0.12198
19:56:50|0.12128
19:56:51|0.12158
19:56:52|0.12157
19:56:53|0.12002
19:56:54|0.1223
19:56:55|0.12108
19:56:56|0.12329
19:56:57|0.12199
19:56:58|0.123
19:56:59|0.123
19:57:00|0.12328
19:57:01|0.12158
19:57:02|0.121
19:57:03|0.121
19:57:04|0.121
19:57:05|0.121
19:57:06|0.121
19:57:07|0.121
19:57:08|0.121
19:57:09|0.12101
19:57:10|0.12101
19:57:11|0.12101
19:57:12|0.12101
19:57:13|0.12101
19:57:14|0.12101
19:57:15|0.12101
19:57:16|0.12101
19:57:17|0.12101
19:57:18|0.12101
19:57:19|0.12101
19:57:20|0.12101
19:57:21|0.12101
19:57:22|0.12101
19:57:23|0.12101
19:57:24|0.12068
19:57:25|0.12068
19:57:26|0.12068
19:57:27|0.12068
19:57:28|0.12111
19:57:29|0.12197
19:57:30|0.12102
19:57:31|0.12
19:57:32|0.12
19:57:33|0.12068
19:57:34|0.12015
19:57:35|0.12015
19:57:36|0.12217
19:57:37|0.12217
19:57:38|0.12217
19:57:40|0.12217
19:57:40|0.123
19:57:42|0.12016
19:57:43|0.12016
19:57:44|0.12018
19:57:45|0.12018
19:57:47|0.1203
19:57:48|0.1203
19:57:49|0.1203
19:57:50|0.1203
19:57:51|0.1203
19:57:51|0.1203
19:57:53|0.1203
19:57:54|0.12035
19:57:55|0.12099
19:57:56|0.12099
19:57:57|0.12132
19:57:58|0.12132
19:57:59|0.12132
19:58:00|0.12132
19:58:01|0.12132
19:58:02|0.12132
19:58:03|0.12141
19:58:04|0.12148
19:58:05|0.12074
19:58:06|0.122
19:58:07|0.122
19:58:08|0.1221
19:58:09|0.122
19:58:10|0.122
19:58:11|0.122
19:58:12|0.12218
19:58:13|0.12217
19:58:14|0.1222
19:58:15|0.12222
19:58:16|0.12217
19:58:17|0.12275
19:58:18|0.123
19:58:19|0.123
19:58:20|0.12299
19:58:21|0.12232
19:58:22|0.12242
19:58:23|0.12242
19:58:24|0.12275
19:58:25|0.12275
19:58:26|0.12275
19:58:27|0.12265
19:58:28|0.12262
19:58:29|0.12262
19:58:30|0.12316
19:58:31|0.12316
19:58:32|0.12295
19:58:33|0.12295
19:58:34|0.12295
19:58:35|0.12452
19:58:36|0.12452
19:58:37|0.12411
19:58:38|0.125
19:58:39|0.1254
19:58:41|0.12592
19:58:41|0.126
19:58:43|0.12602
19:58:44|0.12414
19:58:45|0.12284
19:58:46|0.12199
19:58:47|0.12208
19:58:49|0.12313
19:58:50|0.12333
19:58:51|0.12329
19:58:52|0.12345
19:58:53|0.12345
19:58:54|0.12314
19:58:55|0.12398
19:58:55|0.12396
19:58:56|0.12396
19:58:58|0.12363
19:58:59|0.1237
19:59:00|0.1237
19:59:01|0.12367
19:59:02|0.12442
19:59:03|0.12375
19:59:04|0.12532
19:59:05|0.12537
19:59:06|0.12681
19:59:07|0.12515
19:59:08|0.12521
19:59:10|0.12497
19:59:10|0.12484
19:59:12|0.12495
19:59:12|0.12501
19:59:14|0.12502
19:59:14|0.12527
19:59:15|0.12527
19:59:17|0.12627
19:59:17|0.12708
19:59:19|0.12797
19:59:19|0.12776
19:59:21|0.12815
19:59:21|0.12891
19:59:23|0.1271
19:59:23|0.1271
19:59:25|0.12935
19:59:25|0.12942
19:59:27|0.127
19:59:28|0.12663
19:59:28|0.12716
19:59:30|0.12717
19:59:31|0.12817
19:59:32|0.12701
19:59:32|0.12875
19:59:33|0.12766
19:59:34|0.1283
19:59:36|0.1276
19:59:36|0.12757
19:59:37|0.12757
19:59:39|0.12491
19:59:40|0.12646
19:59:41|0.12799
19:59:43|0.12802
19:59:44|0.12812
19:59:45|0.12831
19:59:47|0.1289
19:59:48|0.1289
19:59:49|0.1299
19:59:50|0.12948
19:59:51|0.13
19:59:52|0.135
19:59:53|0.1312
19:59:54|0.13121
19:59:55|0.13269
19:59:57|0.13216
19:59:57|0.13216
19:59:59|0.13213
20:00:00|0.13213
20:00:00|0.13269
20:00:01|0.13271
20:00:03|0.13204
20:00:04|0.133
20:00:05|0.133
20:00:06|0.13272
20:00:06|0.13277
20:00:08|0.13271
20:00:08|0.13107
20:00:10|0.13147
20:00:11|0.13032
20:00:11|0.13286
20:00:13|0.13286
20:00:14|0.13032
20:00:14|0.13031
20:00:16|0.13031
20:00:16|0.13036
20:00:18|0.13036
20:00:18|0.13029
20:00:19|0.13143
20:00:21|0.13144
20:00:22|0.13143
20:00:23|0.13143
20:00:24|0.13151
20:00:25|0.13151
20:00:26|0.13033
20:00:28|0.1304
20:00:29|0.1304
20:00:29|0.13137
20:00:30|0.13027
20:00:31|0.13131
20:00:33|0.13029
20:00:34|0.13029
20:00:34|0.13027
20:00:35|0.13027
20:00:37|0.13112
20:00:37|0.13027
20:00:38|0.13108
20:00:39|0.13108
20:00:41|0.13108
20:00:42|0.13098
20:00:44|0.13098
20:00:45|0.13087
20:00:47|0.13087
20:00:48|0.13081
20:00:49|0.13081
20:00:49|0.13081
20:00:51|0.13081
20:00:51|0.13016
20:00:53|0.13015
20:00:54|0.13015
20:00:55|0.13015
20:00:56|0.13021
20:00:57|0.13118
20:00:58|0.13008
20:00:59|0.13004
20:01:00|0.13004
20:01:01|0.13004
20:01:02|0.13004
20:01:03|0.13081
20:01:04|0.1301
20:01:05|0.13016
20:01:06|0.13016
20:01:08|0.13007
20:01:09|0.13007
20:01:09|0.13007
20:01:11|0.13
20:01:12|0.13
20:01:12|0.13
20:01:13|0.13
20:01:15|0.13
20:01:15|0.13
20:01:16|0.13
20:01:18|0.13002
20:01:18|0.13
20:01:20|0.13
20:01:20|0.13
20:01:21|0.13
20:01:23|0.13
20:01:23|0.13
20:01:24|0.13
20:01:25|0.13
20:01:27|0.13
20:01:28|0.12801
20:01:28|0.127
20:01:30|0.12848
20:01:30|0.12848
20:01:31|0.12801
20:01:33|0.12801
20:01:34|0.12801
20:01:34|0.12801
20:01:35|0.12823
20:01:36|0.1282
20:01:38|0.1282
20:01:38|0.13
20:01:39|0.13
20:01:41|0.13
20:01:42|0.13002
20:01:42|0.13002
20:01:44|0.13001
20:01:46|0.13007
20:01:47|0.13007
20:01:48|0.13007
20:01:49|0.13
20:01:50|0.13001
20:01:51|0.13001
20:01:52|0.13
20:01:53|0.13
20:01:54|0.13
20:01:55|0.13
20:01:56|0.13
20:01:57|0.129
20:01:57|0.129
20:01:58|0.129
20:02:00|0.129
20:02:01|0.12974
20:02:02|0.129
20:02:03|0.129
20:02:03|0.12882
20:02:05|0.12971
20:02:06|0.13
20:02:07|0.12942
20:02:08|0.12942
20:02:09|0.1299
20:02:10|0.12966
20:02:10|0.12963
20:02:12|0.12963
20:02:13|0.12999
20:02:13|0.13001
20:02:15|0.13001
20:02:16|0.13001
20:02:17|0.13001
20:02:18|0.13001
20:02:18|0.13001
20:02:20|0.13001
20:02:21|0.13001
20:02:22|0.13005
20:02:23|0.13005
20:02:24|0.13005
20:02:24|0.13005
20:02:26|0.13005
20:02:26|0.13005
20:02:28|0.13005
20:02:29|0.13005
20:02:29|0.1302
20:02:31|0.1302
20:02:32|0.13006
20:02:33|0.13008
20:02:33|0.13198
20:02:34|0.13198
20:02:36|0.13046
20:02:37|0.13117
20:02:38|0.13061
20:02:39|0.13197
20:02:40|0.13195
20:02:41|0.13192
20:02:41|0.1319
20:02:43|0.1319
20:02:44|0.13219
20:02:45|0.13219
20:02:47|0.13179
20:02:48|0.1318
20:02:49|0.13125
20:02:50|0.13176
20:02:51|0.13175
20:02:52|0.13172
20:02:53|0.13172
20:02:54|0.13172
20:02:55|0.13176
20:02:56|0.13121
20:02:57|0.13121
20:02:58|0.13176
20:02:59|0.13179
20:03:00|0.1322
20:03:01|0.1318
20:03:02|0.132
20:03:03|0.132
20:03:04|0.1322
20:03:05|0.1322
20:03:06|0.1318
20:03:07|0.1318
20:03:08|0.1318
20:03:09|0.13179
20:03:10|0.13179
20:03:11|0.1322
20:03:12|0.1322
20:03:13|0.13184
20:03:14|0.13187
20:03:15|0.13184
20:03:16|0.13184
20:03:17|0.1318
20:03:18|0.13179
20:03:19|0.13179
20:03:21|0.1318
20:03:21|0.1318
20:03:23|0.13187
20:03:23|0.13191
20:03:25|0.13198
20:03:26|0.13219
20:03:27|0.1322
20:03:28|0.13188
20:03:29|0.13188
20:03:30|0.13188
20:03:31|0.13188
20:03:32|0.13205
20:03:32|0.13205
20:03:33|0.13205
20:03:35|0.13205
20:03:36|0.13188
20:03:37|0.13188
20:03:38|0.13188
20:03:39|0.13286
20:03:40|0.13286
20:03:41|0.13205
20:03:41|0.13288
20:03:43|0.13228
20:03:44|0.1323
20:03:46|0.13386
20:03:47|0.13371
20:03:48|0.13286
20:03:49|0.13308
20:03:50|0.13308
20:03:52|0.13308
20:03:52|0.13308
20:03:54|0.13308
20:03:55|0.13308
20:03:56|0.13308
20:03:57|0.13308
20:03:59|0.13308
20:04:00|0.13308
20:04:01|0.13308
20:04:01|0.1332
20:04:03|0.13384
20:04:03|0.1332
20:04:05|0.13402
20:04:05|0.13402
20:04:07|0.13325
20:04:08|0.13398
20:04:09|0.13382
20:04:10|0.13382
20:04:10|0.13382
20:04:12|0.13382
20:04:12|0.13382
20:04:13|0.133
20:04:14|0.133
20:04:16|0.1338
20:04:17|0.1338
20:04:17|0.1337
20:04:18|0.1337
20:04:19|0.1337
20:04:21|0.13297
20:04:21|0.13286
20:04:23|0.1338
20:04:24|0.1338
20:04:25|0.1338
20:04:26|0.13301
20:04:26|0.13301
20:04:28|0.13311
20:04:28|0.133
20:04:30|0.133
20:04:30|0.133
20:04:31|0.133
20:04:32|0.133
20:04:33|0.133
20:04:35|0.133
20:04:35|0.133
20:04:37|0.133
20:04:37|0.13286
20:04:38|0.13286
20:04:40|0.13366
20:04:40|0.13363
20:04:42|0.13286
20:04:42|0.13359
20:04:44|0.13296
20:04:45|0.1337
20:04:47|0.1337
20:04:47|0.13245
20:04:49|0.13246
20:04:51|0.13217
20:04:51|0.13217
20:04:52|0.13217
20:04:53|0.13246
20:04:55|0.13217
20:04:57|0.13217
20:04:57|0.13217
20:04:58|0.13226
20:04:59|0.13226
20:05:00|0.13261
20:05:01|0.13261
20:05:03|0.13261
20:05:04|0.13261
20:05:05|0.13261
20:05:06|0.1337
20:05:07|0.13281
20:05:08|0.13291
20:05:09|0.13358
20:05:10|0.13358
20:05:11|0.13302
20:05:12|0.13302
20:05:13|0.13302
20:05:15|0.133
20:05:16|0.13306
20:05:17|0.13382
20:05:18|0.134
20:05:19|0.134
20:05:20|0.134
20:05:21|0.13328
20:05:22|0.134
20:05:22|0.134
20:05:24|0.134
20:05:25|0.134
20:05:25|0.135
20:05:28|0.135
20:05:28|0.135
20:05:30|0.135
20:05:30|0.135
20:05:32|0.13502
20:05:33|0.135
20:05:34|0.13447
20:05:35|0.135
20:05:36|0.13436
20:05:37|0.13436
20:05:38|0.13436
20:05:39|0.13497
20:05:40|0.13497
20:05:41|0.13497
20:05:41|0.13497
20:05:42|0.13497
20:05:44|0.13456
20:05:45|0.13306
20:05:47|0.13306
20:05:47|0.13456
20:05:49|0.13456
20:05:50|0.13456
20:05:52|0.1349
20:05:53|0.13456
20:05:54|0.13456
20:05:55|0.1349
20:05:56|0.1349
20:05:57|0.13456
20:05:58|0.13486
20:05:59|0.13486
20:06:00|0.13486
20:06:01|0.13464
20:06:02|0.13464
20:06:03|0.13492
20:06:04|0.13492
20:06:05|0.13492
20:06:06|0.135
20:06:07|0.13499
20:06:08|0.13499
20:06:09|0.13499
20:06:10|0.13499
20:06:11|0.134
20:06:11|0.134
20:06:13|0.135
20:06:14|0.135
20:06:15|0.135
20:06:16|0.13404
20:06:16|0.13401
20:06:17|0.13404
20:06:20|0.13406
20:06:20|0.13406
20:06:21|0.13445
20:06:22|0.13471
20:06:23|0.13471
20:06:24|0.13451
20:06:25|0.13451
20:06:26|0.13472
20:06:27|0.13472
20:06:28|0.13499
20:06:29|0.13499
20:06:30|0.135
20:06:31|0.135
20:06:32|0.13451
20:06:33|0.13497
20:06:34|0.13495
20:06:35|0.13495
20:06:36|0.13451
20:06:37|0.13451
20:06:38|0.135
20:06:39|0.135
20:06:40|0.13499
20:06:41|0.13499
20:06:42|0.13499
20:06:43|0.13451
20:06:44|0.13451
20:06:46|0.136
20:06:48|0.136
20:06:48|0.135
20:06:50|0.13593
20:06:51|0.13585
20:06:52|0.13433
20:06:53|0.13498
20:06:54|0.13499
20:06:55|0.135
20:06:56|0.135
20:06:57|0.135
20:06:58|0.13451
20:06:59|0.13451
20:07:01|0.13467
20:07:01|0.13467
20:07:02|0.13581
20:07:04|0.13516
20:07:05|0.13516
20:07:05|0.13532
20:07:07|0.13423
20:07:08|0.1358
20:07:09|0.1358
20:07:10|0.136
20:07:11|0.13441
20:07:12|0.13441
20:07:13|0.1347
20:07:14|0.1347
20:07:15|0.1347
20:07:16|0.1358
20:07:17|0.1358
20:07:18|0.13483
20:07:18|0.13589
20:07:20|0.13492
20:07:21|0.13492
20:07:22|0.13499
20:07:23|0.13404
20:07:23|0.13301
20:07:25|0.134
20:07:26|0.13589
20:07:27|0.13426
20:07:28|0.13428
20:07:28|0.13422
20:07:29|0.13498
20:07:31|0.13422
20:07:32|0.13422
20:07:33|0.13423
20:07:34|0.13262
20:07:35|0.13262
20:07:35|0.13261
20:07:37|0.13208
20:07:38|0.13208
20:07:39|0.132
20:07:40|0.132
20:07:41|0.13105
20:07:42|0.13002
20:07:43|0.13
20:07:43|0.13079
20:07:45|0.13079
20:07:46|0.13
20:07:48|0.12999
20:07:49|0.13
20:07:51|0.13
20:07:51|0.13
20:07:52|0.13002
20:07:53|0.13002
20:07:54|0.13001
20:07:55|0.13001
20:07:56|0.13001
20:07:57|0.13001
20:07:58|0.13
20:07:59|0.13
20:08:00|0.13077
20:08:02|0.13005
20:08:03|0.13005
20:08:04|0.13
20:08:05|0.13
20:08:06|0.13
20:08:07|0.13
20:08:08|0.13
20:08:09|0.13
20:08:10|0.13
20:08:10|0.13071
20:08:13|0.13071
20:08:13|0.13071
20:08:14|0.1299
20:08:15|0.13064
20:08:16|0.13064
20:08:17|0.13066
20:08:18|0.13008
20:08:19|0.13008
20:08:20|0.13063
20:08:21|0.13018
20:08:22|0.13018
20:08:23|0.13018
20:08:25|0.13018
20:08:26|0.13018
20:08:26|0.13024
20:08:28|0.1302
20:08:29|0.1302
20:08:30|0.1302
20:08:31|0.13018
20:08:32|0.13018
20:08:33|0.13018
20:08:34|0.13024
20:08:34|0.1303
20:08:36|0.13063
20:08:37|0.13063
20:08:38|0.13063
20:08:39|0.13063
20:08:40|0.13063
20:08:41|0.13063
20:08:42|0.13063
20:08:43|0.13018
20:08:44|0.13066
20:08:44|0.13066
20:08:45|0.13063
20:08:47|0.13063
20:08:49|0.13001
20:08:50|0.13001
20:08:52|0.128
20:08:52|0.12908
20:08:54|0.12936
20:08:55|0.12918
20:08:56|0.12918
20:08:57|0.12993
20:08:58|0.12993
20:08:59|0.12993
20:09:00|0.1293
20:09:01|0.1293
20:09:03|0.13018
20:09:03|0.13018
20:09:04|0.13018
20:09:05|0.12999
20:09:07|0.12972
20:09:07|0.12972
20:09:09|0.12972
20:09:10|0.12972
20:09:11|0.12972
20:09:12|0.12972
20:09:13|0.12978
20:09:14|0.12978
20:09:15|0.12978
20:09:16|0.12978
20:09:17|0.12978
20:09:18|0.12978
20:09:19|0.12878
20:09:20|0.12878
20:09:21|0.12878
20:09:22|0.12878
20:09:23|0.12884
20:09:23|0.12895
20:09:25|0.12878
20:09:26|0.12878
20:09:27|0.12894
20:09:28|0.12894
20:09:29|0.12894
20:09:30|0.12881
20:09:31|0.12881
20:09:32|0.12886
20:09:33|0.1293
20:09:33|0.12907
20:09:35|0.12907
20:09:36|0.12901
20:09:37|0.12901
20:09:38|0.12903
20:09:39|0.12999
20:09:39|0.12999
20:09:41|0.12999
20:09:42|0.12912
20:09:43|0.12912
20:09:44|0.12896
20:09:45|0.12896
20:09:46|0.12896
20:09:47|0.12896
20:09:48|0.129
20:09:50|0.129
20:09:51|0.13027
20:09:52|0.12914
20:09:53|0.12914
20:09:54|0.13012
20:09:56|0.12918
20:09:56|0.12918
20:09:57|0.12918
20:09:59|0.13026
20:10:00|0.13
20:10:01|0.13
20:10:02|0.13
20:10:03|0.12931
20:10:04|0.12951
20:10:04|0.129
20:10:06|0.129
20:10:07|0.12929
20:10:08|0.1303
20:10:09|0.129
20:10:09|0.129
20:10:11|0.129
20:10:12|0.129
20:10:13|0.12915
20:10:14|0.129
20:10:15|0.129
20:10:16|0.129
20:10:17|0.129
20:10:18|0.129
20:10:19|0.129
20:10:20|0.129
20:10:21|0.129
20:10:22|0.129
20:10:23|0.129
20:10:24|0.129
20:10:25|0.129
20:10:26|0.129
20:10:27|0.129
20:10:28|0.129
20:10:29|0.129
20:10:29|0.129
20:10:30|0.1291
20:10:32|0.1291
20:10:33|0.12903
20:10:33|0.12914
20:10:35|0.1291
20:10:36|0.1291
20:10:36|0.1291
20:10:37|0.128
20:10:39|0.12891
20:10:40|0.12891
20:10:41|0.12891
20:10:42|0.12891
20:10:43|0.12891
20:10:43|0.12891
20:10:45|0.12891
20:10:46|0.12891
20:10:46|0.12898
20:10:48|0.12886
20:10:50|0.128
20:10:50|0.12826
20:10:52|0.128
20:10:54|0.1272
20:10:54|0.1272
20:10:56|0.12719
20:10:58|0.12719
20:10:58|0.12719
20:10:59|0.12719
20:11:00|0.12719
20:11:02|0.12719
20:11:02|0.127
20:11:03|0.127
20:11:04|0.12711
20:11:05|0.127
20:11:07|0.12719
20:11:07|0.12719
20:11:08|0.12719
20:11:09|0.12719
20:11:10|0.12719
20:11:11|0.12719
20:11:12|0.12719
20:11:13|0.12719
20:11:14|0.12719
20:11:16|0.12677
20:11:17|0.12677
20:11:18|0.12677
20:11:18|0.12677
20:11:20|0.12677
20:11:21|0.12677
20:11:22|0.12667
20:11:23|0.12667
20:11:24|0.12666
20:11:25|0.12666
20:11:26|0.12666
20:11:27|0.12667
20:11:27|0.12666
20:11:29|0.1265
20:11:30|0.1265
20:11:31|0.1265
20:11:32|0.12665
20:11:33|0.12665
20:11:34|0.12643
20:11:35|0.12643
20:11:35|0.12577
20:11:36|0.12666
20:11:38|0.12666
20:11:38|0.126
20:11:40|0.1266
20:11:42|0.12601
20:11:42|0.12601
20:11:43|0.12601
20:11:44|0.12605
20:11:45|0.12605
20:11:46|0.12601
20:11:47|0.12402
20:11:48|0.1232
20:11:50|0.12337
20:11:52|0.12333
20:11:52|0.12333
20:11:53|0.123
20:11:54|0.12326
20:11:55|0.12218
20:11:57|0.12232
20:11:58|0.12238
20:11:59|0.12242
20:12:01|0.12251
20:12:01|0.12251
20:12:03|0.12369
20:12:03|0.12369
20:12:04|0.12369
20:12:05|0.12369
20:12:06|0.12343
20:12:07|0.1237
20:12:08|0.1237
20:12:09|0.12391
20:12:10|0.12391
20:12:11|0.12518
20:12:12|0.12462
20:12:13|0.125
20:12:14|0.125
20:12:15|0.12592
20:12:16|0.12501
20:12:17|0.12589
20:12:18|0.12796
20:12:19|0.12757
20:12:20|0.12813
20:12:21|0.12767
20:12:22|0.12767
20:12:23|0.12767
20:12:24|0.12847
20:12:26|0.128
20:12:26|0.1279
20:12:27|0.1279
20:12:28|0.1279
20:12:29|0.12864
20:12:30|0.12864
20:12:31|0.12864
20:12:32|0.12818
20:12:33|0.12973
20:12:34|0.12911
20:12:36|0.12911
20:12:36|0.12864
20:12:37|0.12972
20:12:38|0.12972
20:12:39|0.12914
20:12:40|0.12991
20:12:41|0.12991
20:12:42|0.1292
20:12:43|0.12992
20:12:44|0.12705
20:12:45|0.129
20:12:46|0.129
20:12:47|0.12949
20:12:48|0.12992
20:12:49|0.13023
20:12:51|0.13051
20:12:53|0.13051
20:12:53|0.13061
20:12:55|0.13072
20:12:56|0.1308
20:12:58|0.13151
20:12:58|0.13199
20:13:00|0.13196
20:13:01|0.1312
20:13:02|0.13109
20:13:03|0.13193
20:13:04|0.13102
20:13:05|0.13102
20:13:06|0.13104
20:13:08|0.13182
20:13:09|0.13135
20:13:10|0.13191
20:13:11|0.13191
20:13:12|0.13124
20:13:13|0.13136
20:13:14|0.13137
20:13:15|0.13137
20:13:16|0.13135
20:13:17|0.13
20:13:18|0.131
20:13:19|0.13104
20:13:20|0.13042
20:13:21|0.13042
20:13:22|0.13042
20:13:23|0.13042
20:13:24|0.13042
20:13:25|0.13059
20:13:26|0.13131
20:13:27|0.13153
20:13:28|0.12945
20:13:29|0.13153
20:13:30|0.13153
20:13:31|0.13153
20:13:32|0.13075
20:13:33|0.13063
20:13:34|0.1304
20:13:35|0.13026
20:13:36|0.13096
20:13:37|0.13096
20:13:38|0.13075
20:13:39|0.13075
20:13:40|0.13075
20:13:41|0.13075
20:13:42|0.13062
20:13:43|0.13062
20:13:44|0.13068
20:13:45|0.131
20:13:46|0.13209
20:13:47|0.13329
20:13:48|0.13255
20:13:49|0.13344
20:13:50|0.13266
20:13:51|0.13397
20:13:52|0.13325
20:13:54|0.133
20:13:55|0.1338
20:13:56|0.13408
20:13:58|0.133
20:13:59|0.13599
20:14:00|0.13599
20:14:01|0.135
20:14:02|0.13503
20:14:03|0.13528
20:14:05|0.1348
20:14:06|0.134
20:14:07|0.137
20:14:08|0.1371
20:14:09|0.13773
20:14:10|0.13801
20:14:11|0.13732
20:14:12|0.13817
20:14:13|0.14017
20:14:14|0.14172
20:14:15|0.14333
20:14:16|0.14269
20:14:17|0.14412
20:14:18|0.14532
20:14:19|0.14855
20:14:20|0.1489
20:14:21|0.1491
20:14:22|0.15013
20:14:23|0.15365
20:14:24|0.15361
20:14:26|0.15428
20:14:26|0.15521
20:14:28|0.15525
20:14:29|0.15787
20:14:30|0.15951
20:14:31|0.15957
20:14:32|0.16888
20:14:33|0.1671
20:14:34|0.16819
20:14:35|0.17795
20:14:36|0.17784
20:14:37|0.17897
20:14:38|0.17412
20:14:39|0.17796
20:14:40|0.17701
20:14:41|0.17399
20:14:42|0.16759
20:14:43|0.16887
20:14:44|0.16958
20:14:45|0.16911
20:14:46|0.16833
20:14:47|0.16448
20:14:49|0.16193
20:14:49|0.16447
20:14:51|0.16206
20:14:51|0.15847
20:14:52|0.15978
20:14:54|0.156
20:14:56|0.15228
20:14:56|0.15467
20:14:57|0.15251
20:14:59|0.15101
20:15:01|0.15294
20:15:01|0.15392
20:15:03|0.15428
20:15:04|0.1599
20:15:05|0.15624
20:15:07|0.16298
20:15:07|0.16294
20:15:08|0.16099
20:15:10|0.16447
20:15:11|0.16447
20:15:12|0.16208
20:15:12|0.16299
20:15:13|0.16092
20:15:14|0.15962
20:15:16|0.16027
20:15:16|0.15935
20:15:17|0.1599
20:15:19|0.16051
20:15:19|0.16166
20:15:20|0.15952
20:15:22|0.15998
20:15:22|0.15998
20:15:24|0.161
20:15:25|0.16178
20:15:26|0.16086
20:15:27|0.16201
20:15:28|0.16291
20:15:28|0.16257
20:15:29|0.16447
20:15:31|0.16625
20:15:32|0.16784
20:15:32|0.16727
20:15:34|0.16574
20:15:35|0.16554
20:15:36|0.1655
20:15:36|0.167
20:15:38|0.16562
20:15:39|0.16444
20:15:40|0.16439
20:15:40|0.16346
20:15:41|0.16443
20:15:43|0.16447
20:15:43|0.16346
20:15:44|0.16073
20:15:45|0.16399
20:15:46|0.1583
20:15:48|0.15911
20:15:48|0.15877
20:15:49|0.15906
20:15:50|0.15994
20:15:51|0.16
20:15:53|0.16077
20:15:54|0.16076
20:15:55|0.16101
20:15:57|0.16171
20:15:57|0.16171
20:15:59|0.16084
20:15:59|0.16021
20:16:01|0.16172
20:16:02|0.16067
20:16:03|0.161
20:16:03|0.16158
20:16:04|0.16086
20:16:06|0.16228
20:16:06|0.16185
20:16:07|0.15879
20:16:08|0.15946
20:16:10|0.16098
20:16:11|0.16055
20:16:12|0.16003
20:16:13|0.1597
20:16:13|0.15987
20:16:15|0.16059
20:16:16|0.15975
20:16:17|0.15975
20:16:17|0.15903
20:16:18|0.15901
20:16:19|0.15885
20:16:21|0.15909
20:16:21|0.15909
20:16:22|0.15909
20:16:24|0.15825
20:16:25|0.15753
20:16:26|0.15898
20:16:26|0.15924
20:16:28|0.16015
20:16:29|0.16015
20:16:30|0.16004
20:16:31|0.16191
20:16:31|0.16242
20:16:33|0.16244
20:16:34|0.165
20:16:35|0.16499
20:16:35|0.16515
20:16:37|0.16434
20:16:38|0.16425
20:16:39|0.16328
20:16:39|0.16434
20:16:41|0.16432
20:16:41|0.16542
20:16:43|0.16556
20:16:43|0.16655
20:16:44|0.16569
20:16:45|0.167
20:16:46|0.16974
20:16:47|0.16874
20:16:48|0.16803
20:16:49|0.16946
20:16:51|0.168
20:16:52|0.16899
20:16:52|0.16841
20:16:54|0.16884
20:16:56|0.16899
20:16:57|0.168
20:16:58|0.16825
20:17:00|0.16708
20:17:01|0.16643
20:17:02|0.16799
20:17:03|0.16801
20:17:04|0.16802
20:17:05|0.16862
20:17:06|0.16898
20:17:08|0.1683
20:17:09|0.16899
20:17:11|0.16939
20:17:11|0.17
20:17:12|0.173
20:17:13|0.17202
20:17:14|0.173
20:17:15|0.17301
20:17:16|0.17488
20:17:17|0.17701
20:17:18|0.177
20:17:19|0.17368
20:17:20|0.17208
20:17:21|0.17042
20:17:22|0.17003
20:17:23|0.17009
20:17:24|0.17223
20:17:25|0.17047
20:17:26|0.17065
20:17:27|0.17057
20:17:28|0.17058
20:17:29|0.17042
20:17:30|0.17066
20:17:31|0.17073
20:17:32|0.17067
20:17:33|0.1722
20:17:34|0.17212
20:17:35|0.17224
20:17:36|0.17081
20:17:37|0.17089
20:17:38|0.17042
20:17:39|0.17004
20:17:40|0.17198
20:17:41|0.17018
20:17:42|0.17018
20:17:43|0.17217
20:17:44|0.17013
20:17:45|0.17016
20:17:46|0.17214
20:17:47|0.17217
20:17:48|0.17217
20:17:49|0.17034
20:17:50|0.17045
20:17:51|0.1724
20:17:52|0.17591
20:17:53|0.17587
20:17:55|0.17402
20:17:57|0.17593
20:17:57|0.17315
20:17:58|0.17355
20:18:00|0.1741
20:18:01|0.17411
20:18:03|0.17409
20:18:03|0.17409
20:18:04|0.17411
20:18:05|0.17413
20:18:06|0.17494
20:18:07|0.17556
20:18:09|0.17696
20:18:10|0.17305
20:18:11|0.17498
20:18:12|0.17495
20:18:13|0.17411
20:18:13|0.174
20:18:15|0.17483
20:18:16|0.17503
20:18:17|0.17404
20:18:17|0.17255
20:18:18|0.17488
20:18:20|0.17406
20:18:22|0.175
20:18:22|0.17483
20:18:23|0.17483
20:18:24|0.17496
20:18:25|0.17225
20:18:26|0.17216
20:18:27|0.17294
20:18:28|0.17287
20:18:29|0.17286
20:18:30|0.17285
20:18:32|0.17226
20:18:33|0.17287
20:18:34|0.17287
20:18:35|0.17287
20:18:36|0.17226
20:18:37|0.173
20:18:38|0.17316
20:18:39|0.17316
20:18:39|0.17489
20:18:41|0.17486
20:18:43|0.17353
20:18:43|0.17485
20:18:44|0.17342
20:18:45|0.17304
20:18:46|0.17379
20:18:47|0.17486
20:18:48|0.17353
20:18:49|0.17403
20:18:50|0.17335
20:18:51|0.17427
20:18:52|0.17314
20:18:53|0.17342
20:18:54|0.17485
20:18:56|0.17309
20:18:58|0.17309
20:18:58|0.17309
20:19:00|0.17224
20:19:02|0.17264
20:19:02|0.17299
20:19:03|0.173
20:19:04|0.172
20:19:06|0.17222
20:19:07|0.17243
20:19:09|0.17243
20:19:09|0.17309
20:19:10|0.17309
20:19:11|0.17309
20:19:12|0.17263
20:19:13|0.17309
20:19:14|0.17303
20:19:15|0.17343
20:19:17|0.17381
20:19:18|0.17381
20:19:19|0.17421
20:19:20|0.17485
20:19:20|0.17485
20:19:22|0.1742
20:19:23|0.17403
20:19:25|0.1739
20:19:25|0.17485
20:19:26|0.17485
20:19:27|0.17485
20:19:28|0.17485
20:19:29|0.17485
20:19:30|0.17432
20:19:31|0.17424
20:19:32|0.17418
20:19:33|0.17428
20:19:34|0.17486
20:19:35|0.17486
20:19:36|0.17486
20:19:37|0.17251
20:19:38|0.17489
20:19:39|0.17489
20:19:40|0.17465
20:19:41|0.17553
20:19:42|0.17656
20:19:43|0.1799
20:19:44|0.17465
20:19:45|0.17437
20:19:46|0.17462
20:19:47|0.17458
20:19:48|0.1751
20:19:49|0.17522
20:19:50|0.17582
20:19:51|0.17631
20:19:52|0.17912
20:19:53|0.18
20:19:54|0.18096
20:19:56|0.18455
20:19:58|0.186
20:19:59|0.19457
20:20:00|0.19
20:20:02|0.19193
20:20:03|0.191
20:20:04|0.19386
20:20:05|0.19273
20:20:06|0.19289
20:20:07|0.19289
20:20:08|0.19285
20:20:09|0.19141
20:20:10|0.19398
20:20:11|0.19202
20:20:12|0.19285
20:20:12|0.18923
20:20:14|0.19104
20:20:14|0.18932
20:20:16|0.18934
20:20:17|0.18893
20:20:18|0.188
20:20:19|0.18894
20:20:20|0.18994
20:20:21|0.189
20:20:22|0.18816
20:20:24|0.18797
20:20:24|0.18833
20:20:25|0.1898
20:20:26|0.18993
20:20:27|0.18895
20:20:28|0.1968
20:20:29|0.19593
20:20:30|0.195
20:20:31|0.19611
20:20:32|0.19533
20:20:33|0.19634
20:20:34|0.19696
20:20:35|0.19577
20:20:36|0.19577
20:20:37|0.19615
20:20:38|0.19699
20:20:39|0.19623
20:20:40|0.1969
20:20:41|0.19535
20:20:42|0.19572
20:20:43|0.19636
20:20:44|0.19658
20:20:45|0.194
20:20:46|0.19472
20:20:47|0.191
20:20:48|0.191
20:20:49|0.18859
20:20:50|0.18503
20:20:51|0.18153
20:20:52|0.18
20:20:53|0.17456
20:20:54|0.1785
20:20:55|0.17674
20:20:56|0.18079
20:20:58|0.18343
20:21:00|0.18228
20:21:00|0.18236
20:21:02|0.1858
20:21:04|0.189
20:21:04|0.18983
20:21:06|0.18504
20:21:07|0.18801
20:21:07|0.1844
20:21:09|0.18214
20:21:10|0.17878
20:21:11|0.17933
20:21:12|0.17937
20:21:14|0.17761
20:21:14|0.17924
20:21:15|0.17924
20:21:16|0.17761
20:21:17|0.17831
20:21:18|0.17775
20:21:19|0.17764
20:21:20|0.1786
20:21:22|0.18233
20:21:23|0.18309
20:21:24|0.184
20:21:25|0.18395
20:21:26|0.18396
20:21:27|0.18547
20:21:28|0.186
20:21:29|0.18017
20:21:30|0.182
20:21:31|0.18218
20:21:32|0.18104
20:21:33|0.182
20:21:34|0.182
20:21:35|0.18192
20:21:36|0.18194
20:21:37|0.18183
20:21:38|0.18193
20:21:39|0.18216
20:21:41|0.18293
20:21:41|0.18186
20:21:42|0.18202
20:21:43|0.18202
20:21:44|0.18202
20:21:45|0.18103
20:21:46|0.183
20:21:47|0.183
20:21:49|0.18207
20:21:49|0.18242
20:21:51|0.18344
20:21:52|0.18344
20:21:53|0.18207
20:21:54|0.18229
20:21:55|0.18235
20:21:56|0.18241
20:21:57|0.1847
20:21:59|0.18582
20:22:00|0.18633
20:22:01|0.18872
20:22:02|0.18688
20:22:04|0.18802
20:22:05|0.18802
20:22:05|0.18999
20:22:06|0.18826
20:22:08|0.18812
20:22:09|0.189
20:22:10|0.19002
20:22:11|0.19002
20:22:12|0.19218
20:22:13|0.1939
20:22:14|0.19236
20:22:15|0.19518
20:22:16|0.196
20:22:17|0.19601
20:22:18|0.19513
20:22:19|0.194
20:22:20|0.19126
20:22:21|0.19381
20:22:22|0.19691
20:22:24|0.19703
20:22:25|0.19643
20:22:25|0.196
20:22:26|0.19618
20:22:27|0.195
20:22:28|0.1968
20:22:30|0.1968
20:22:31|0.19679
20:22:31|0.19478
20:22:32|0.19343
20:22:33|0.18999
20:22:34|0.18531
20:22:36|0.192
20:22:37|0.18904
20:22:38|0.19321
20:22:39|0.19
20:22:40|0.191
20:22:41|0.191
20:22:42|0.19202
20:22:43|0.192
20:22:44|0.19299
20:22:45|0.19158
20:22:46|0.19398
20:22:47|0.19
20:22:48|0.19517
20:22:49|0.19517
20:22:50|0.19398
20:22:51|0.19309
20:22:52|0.19586
20:22:53|0.19679
20:22:54|0.1986
20:22:55|0.1971
20:22:56|0.19861
20:22:58|0.196
20:22:59|0.19707
20:23:00|0.19548
20:23:01|0.19551
20:23:03|0.19496
20:23:04|0.19495
20:23:05|0.19345
20:23:06|0.19362
20:23:07|0.19369
20:23:08|0.19207
20:23:09|0.19313
20:23:10|0.19214
20:23:11|0.19009
20:23:12|0.19186
20:23:14|0.1902
20:23:15|0.19106
20:23:16|0.19189
20:23:17|0.19189
20:23:18|0.191
20:23:19|0.191
20:23:20|0.19103
20:23:21|0.19495
20:23:22|0.19224
20:23:23|0.19235
20:23:24|0.19453
20:23:25|0.19247
20:23:26|0.19101
20:23:27|0.19285
20:23:28|0.19101
20:23:30|0.19105
20:23:30|0.19101
20:23:32|0.19249
20:23:32|0.19242
20:23:33|0.19045
20:23:35|0.191
20:23:35|0.191
20:23:37|0.19101
20:23:37|0.19119
20:23:39|0.17918
20:23:39|0.18499
20:23:41|0.1792
20:23:42|0.17928
20:23:42|0.17701
20:23:44|0.17184
20:23:44|0.17398
20:23:46|0.17194
20:23:47|0.17194
20:23:48|0.17042
20:23:48|0.17
20:23:49|0.16828
20:23:51|0.16824
20:23:52|0.16821
20:23:52|0.17158
20:23:53|0.17
20:23:55|0.1704
20:23:55|0.16892
20:23:57|0.17299
20:23:57|0.17017
20:23:59|0.17186
20:24:00|0.17233
20:24:02|0.178
20:24:03|0.17897
20:24:04|0.1787
20:24:05|0.17578
20:24:07|0.181
20:24:07|0.181
20:24:09|0.18107
20:24:10|0.18033
20:24:10|0.18091
20:24:11|0.18011
20:24:13|0.18
20:24:14|0.17984
20:24:14|0.18195
20:24:16|0.18008
20:24:17|0.17997
20:24:18|0.17983
20:24:19|0.17897
20:24:20|0.17896
20:24:21|0.17664
20:24:22|0.17757
20:24:23|0.17389
20:24:24|0.17651
20:24:25|0.171
20:24:26|0.16917
20:24:27|0.168
20:24:28|0.16601
20:24:29|0.16601
20:24:30|0.16601
20:24:31|0.16605
20:24:32|0.16603
20:24:33|0.16603
20:24:34|0.16691
20:24:35|0.16682
20:24:36|0.16621
20:24:37|0.16601
20:24:38|0.16601
20:24:39|0.16601
20:24:40|0.16771
20:24:41|0.16771
20:24:42|0.16625
20:24:43|0.16772
20:24:44|0.16701
20:24:45|0.16701
20:24:46|0.16754
20:24:47|0.16713
20:24:48|0.16628
20:24:49|0.16741
20:24:50|0.16884
20:24:51|0.16754
20:24:52|0.1662
20:24:53|0.16631
20:24:54|0.16631
20:24:55|0.16891
20:24:56|0.16893
20:24:57|0.16893
20:24:58|0.16893
20:25:00|0.169
20:25:01|0.16973
20:25:03|0.17178
20:25:04|0.17137
20:25:05|0.17105
20:25:06|0.171
20:25:07|0.1711
20:25:08|0.172
20:25:09|0.173
20:25:10|0.17399
20:25:11|0.174
20:25:12|0.17333
20:25:14|0.175
20:25:15|0.17501
20:25:15|0.17454
20:25:17|0.17302
20:25:17|0.17349
20:25:18|0.17201
20:25:19|0.17333
20:25:20|0.17342
20:25:22|0.17224
20:25:22|0.17227
20:25:23|0.17145
20:25:24|0.16804
20:25:25|0.16804
20:25:27|0.16801
20:25:27|0.167
20:25:28|0.167
20:25:30|0.16713
20:25:31|0.16803
20:25:31|0.16802
20:25:33|0.169
20:25:33|0.169
20:25:34|0.1701
20:25:36|0.17019
20:25:36|0.17004
20:25:38|0.17004
20:25:38|0.17061
20:25:39|0.1701
20:25:40|0.1701
20:25:41|0.1701
20:25:42|0.17019
20:25:44|0.17019
20:25:44|0.17099
20:25:46|0.17123
20:25:46|0.17019
20:25:47|0.17116
20:25:48|0.17116
20:25:49|0.17178
20:25:51|0.17182
20:25:51|0.17182
20:25:52|0.173
20:25:54|0.175
20:25:54|0.17482
20:25:56|0.17404
20:25:57|0.17494
20:25:57|0.175
20:25:58|0.176
20:25:59|0.17645
20:26:01|0.1712
20:26:02|0.17502
20:26:04|0.17454
20:26:04|0.17454
20:26:05|0.17487
20:26:07|0.17281
20:26:08|0.17281
20:26:09|0.17281
20:26:10|0.17282
20:26:11|0.17382
20:26:13|0.17496
20:26:13|0.17495
20:26:15|0.17405
20:26:15|0.17696
20:26:17|0.17698
20:26:18|0.17512
20:26:19|0.17794
20:26:20|0.17609
20:26:21|0.177
20:26:22|0.17805
20:26:23|0.17789
20:26:24|0.17601
20:26:25|0.17611
20:26:26|0.1779
20:26:27|0.17794
20:26:28|0.18
20:26:29|0.18126
20:26:30|0.17741
20:26:31|0.17751
20:26:32|0.17904
20:26:33|0.17916
20:26:34|0.18005
20:26:35|0.17891
20:26:36|0.18006
20:26:37|0.18006
20:26:38|0.18125
20:26:39|0.18004
20:26:40|0.18012
20:26:41|0.18012
20:26:42|0.1802
20:26:43|0.18009
20:26:44|0.18083
20:26:46|0.18083
20:26:46|0.18082
20:26:47|0.18012
20:26:49|0.18029
20:26:49|0.18124
20:26:50|0.18083
20:26:52|0.18271
20:26:52|0.18009
20:26:53|0.18007
20:26:54|0.18009
20:26:55|0.18001
20:26:56|0.18234
20:26:57|0.18007
20:26:58|0.18007
20:26:59|0.18007
20:27:01|0.17916
20:27:03|0.18105
20:27:04|0.18126
20:27:06|0.18341
20:27:07|0.18007
20:27:07|0.16903
20:27:09|0.17099
20:27:10|0.166
20:27:10|0.16601
20:27:11|0.17
20:27:13|0.167
20:27:14|0.16772
20:27:15|0.16773
20:27:15|0.16903
20:27:17|0.16896
20:27:17|0.16896
20:27:19|0.16968
20:27:19|0.171
20:27:21|0.1702
20:27:22|0.17082
20:27:23|0.17073
20:27:24|0.1697
20:27:25|0.17054
20:27:26|0.16995
20:27:27|0.17021
20:27:28|0.17042
20:27:29|0.17042
20:27:30|0.16901
20:27:31|0.16942
20:27:32|0.17099
20:27:33|0.17022
20:27:34|0.17022
20:27:35|0.17022
20:27:36|0.17098
20:27:37|0.16906
20:27:38|0.16908
20:27:39|0.16908
20:27:40|0.16941
20:27:41|0.16907
20:27:43|0.17004
20:27:44|0.16906
20:27:45|0.16906
20:27:45|0.16906
20:27:46|0.16906
20:27:47|0.16907
20:27:49|0.16795
20:27:49|0.16691
20:27:50|0.16691
20:27:51|0.16601
20:27:53|0.16685
20:27:53|0.16718
20:27:54|0.167
20:27:56|0.155
20:27:57|0.1511
20:27:57|0.15112
20:27:59|0.15277
20:28:00|0.15389
20:28:00|0.15478
20:28:02|0.15389
20:28:04|0.15542
20:28:04|0.15542
20:28:06|0.15575
20:28:08|0.15576
20:28:09|0.15706
20:28:10|0.15728
20:28:11|0.15722
20:28:12|0.15625
20:28:13|0.15626
20:28:14|0.15712
20:28:15|0.15696
20:28:16|0.15662
20:28:17|0.15502
20:28:18|0.15654
20:28:18|0.15502
20:28:20|0.15497
20:28:21|0.15466
20:28:23|0.15602
20:28:23|0.15602
20:28:24|0.1567
20:28:25|0.15669
20:28:26|0.15669
20:28:27|0.15691
20:28:28|0.15627
20:28:29|0.15582
20:28:30|0.15696
20:28:31|0.15642
20:28:32|0.1565
20:28:33|0.15148
20:28:34|0.1528
20:28:35|0.14987
20:28:36|0.15216
20:28:37|0.15086
20:28:38|0.15174
20:28:39|0.15065
20:28:40|0.15174
20:28:41|0.15233
20:28:42|0.15065
20:28:43|0.15225
20:28:44|0.15035
20:28:45|0.151
20:28:46|0.151
20:28:47|0.15221
20:28:48|0.15223
20:28:49|0.1513
20:28:50|0.1513
20:28:52|0.15202
20:28:53|0.15337
20:28:54|0.15336
20:28:55|0.15288
20:28:56|0.15237
20:28:57|0.15261
20:28:58|0.15248
20:28:59|0.15336
20:29:00|0.15349
20:29:01|0.15511
20:29:02|0.15428
20:29:04|0.15516
20:29:04|0.15688
20:29:06|0.157
20:29:07|0.15707
20:29:08|0.15616
20:29:09|0.15705
20:29:11|0.15779
20:29:11|0.15779
20:29:13|0.15695
20:29:14|0.15695
20:29:15|0.157
20:29:16|0.157
20:29:17|0.15801
20:29:18|0.15801
20:29:19|0.1577
20:29:20|0.15801
20:29:21|0.15801
20:29:23|0.15836
20:29:23|0.15837
20:29:24|0.15785
20:29:25|0.15778
20:29:26|0.15836
20:29:27|0.1584
20:29:28|0.15701
20:29:29|0.15701
20:29:30|0.15701
20:29:31|0.157
20:29:32|0.15676
20:29:33|0.15676
20:29:34|0.15829
20:29:35|0.15829
20:29:36|0.15713
20:29:37|0.15731
20:29:38|0.15731
20:29:39|0.15731
20:29:40|0.15747
20:29:41|0.15732
20:29:42|0.15733
20:29:43|0.15743
20:29:44|0.15743
20:29:45|0.15826
20:29:46|0.15856
20:29:47|0.159
20:29:48|0.15806
20:29:49|0.16011
20:29:50|0.16135
20:29:51|0.16099
20:29:52|0.16031
20:29:53|0.16087
20:29:54|0.16022
20:29:55|0.15959
20:29:56|0.15959
20:29:57|0.15949
20:29:58|0.158
20:29:59|0.157
20:30:00|0.15828
20:30:01|0.15816
20:30:02|0.15871
20:30:04|0.15949
20:30:06|0.15891
20:30:07|0.1583
20:30:09|0.1583
20:30:10|0.1583
20:30:10|0.15822
20:30:12|0.15822
20:30:12|0.158
20:30:14|0.15678
20:30:15|0.15678
20:30:15|0.15499
20:30:16|0.15337
20:30:17|0.15497
20:30:19|0.155
20:30:19|0.155
20:30:20|0.155
20:30:21|0.1552
20:30:23|0.15503
20:30:23|0.15504
20:30:24|0.15504
20:30:25|0.15601
20:30:27|0.15602
20:30:27|0.15613
20:30:29|0.15696
20:30:29|0.15524
20:30:31|0.15696
20:30:31|0.15696
20:30:33|0.15696
20:30:34|0.15696
20:30:34|0.1558
20:30:35|0.1558
20:30:37|0.1558
20:30:37|0.15584
20:30:39|0.15584
20:30:40|0.15584
20:30:40|0.15584
20:30:41|0.15584
20:30:43|0.15545
20:30:44|0.15545
20:30:45|0.15503
20:30:46|0.15507
20:30:47|0.15507
20:30:48|0.158
20:30:49|0.15812
20:30:50|0.15896
20:30:51|0.16088
20:30:52|0.16088
20:30:53|0.16183
20:30:54|0.1621
20:30:55|0.1623
20:30:56|0.16446
20:30:57|0.1631
20:30:58|0.16277
20:30:59|0.16199
20:31:00|0.16197
20:31:01|0.16391
20:31:02|0.16382
20:31:03|0.16264
20:31:05|0.16278
20:31:06|0.164
20:31:08|0.16686
20:31:08|0.16773
20:31:10|0.16765
20:31:12|0.16606
20:31:13|0.16521
20:31:14|0.164
20:31:15|0.164
20:31:16|0.16412
20:31:17|0.16582
20:31:17|0.16603
20:31:19|0.16667
20:31:19|0.167
20:31:21|0.16701
20:31:22|0.16626
20:31:23|0.1655
20:31:24|0.16539
20:31:25|0.1652
20:31:26|0.16498
20:31:27|0.16498
20:31:28|0.16304
20:31:29|0.16459
20:31:30|0.16463
20:31:31|0.16325
20:31:32|0.16399
20:31:33|0.16387
20:31:34|0.158
20:31:35|0.15801
20:31:37|0.15841
20:31:37|0.158
20:31:38|0.158
20:31:40|0.1584
20:31:40|0.158
20:31:42|0.158
20:31:43|0.158
20:31:43|0.158
20:31:45|0.158
20:31:46|0.158
20:31:46|0.1584
20:31:48|0.158
20:31:48|0.158
20:31:49|0.158
20:31:51|0.158
20:31:51|0.158
20:31:53|0.158
20:31:53|0.15864
20:31:54|0.15864
20:31:56|0.15693
20:31:56|0.15628
20:31:57|0.15628
20:31:59|0.15607
20:31:59|0.15545
20:32:00|0.15546
20:32:02|0.1556
20:32:02|0.15545
20:32:03|0.15545
20:32:05|0.15544
20:32:06|0.15508
20:32:07|0.15506
20:32:09|0.15036
20:32:09|0.15003
20:32:11|0.15
20:32:12|0.14501
20:32:13|0.14599
20:32:14|0.14602
20:32:15|0.14669
20:32:16|0.14601
20:32:17|0.14601
20:32:18|0.14605
20:32:19|0.14859
20:32:20|0.146
20:32:20|0.146
20:32:22|0.14501
20:32:23|0.14556
20:32:24|0.145
20:32:25|0.145
20:32:26|0.1455
20:32:27|0.145
20:32:29|0.14301
20:32:29|0.14395
20:32:31|0.14389
20:32:32|0.14161
20:32:33|0.14161
20:32:34|0.14002
20:32:34|0.1416
20:32:35|0.14279
20:32:36|0.14098
20:32:38|0.14279
20:32:39|0.14278
20:32:40|0.14023
20:32:41|0.14214
20:32:42|0.14301
20:32:43|0.14217
20:32:44|0.14299
20:32:45|0.14166
20:32:46|0.14199
20:32:47|0.14192
20:32:48|0.14197
20:32:49|0.14045
20:32:50|0.14033
20:32:51|0.14186
20:32:51|0.14185
20:32:53|0.14197
20:32:54|0.14
20:32:55|0.14
20:32:56|0.14195
20:32:57|0.14047
20:32:58|0.14047
20:32:59|0.14033
20:33:00|0.14189
20:33:01|0.14189
20:33:02|0.14047
20:33:03|0.14047
20:33:04|0.14027
20:33:05|0.14021
20:33:06|0.14018
20:33:07|0.14027
20:33:08|0.14009
20:33:09|0.14002
20:33:10|0.14002
20:33:12|0.14009
20:33:13|0.14083
20:33:14|0.141
20:33:15|0.141
20:33:16|0.141
20:33:17|0.14008
20:33:18|0.14019
20:33:20|0.14062
20:33:21|0.14257
20:33:22|0.14273
20:33:22|0.14329
20:33:24|0.14141
20:33:25|0.1415
20:33:26|0.14158
20:33:27|0.14301
20:33:28|0.143
20:33:29|0.14329
20:33:30|0.14308
20:33:31|0.14482
20:33:32|0.14462
20:33:33|0.14198
20:33:34|0.14297
20:33:35|0.14297
20:33:36|0.14297
20:33:37|0.14115
20:33:38|0.14115
20:33:39|0.14115
20:33:40|0.14269
20:33:41|0.14103
20:33:42|0.14103
20:33:43|0.1402
20:33:45|0.1402
20:33:46|0.1402
20:33:47|0.14186
20:33:48|0.14003
20:33:49|0.14184
20:33:50|0.14192
20:33:51|0.142
20:33:52|0.14192
20:33:53|0.14192
20:33:53|0.14192
20:33:55|0.142
20:33:56|0.14249
20:33:57|0.14249
20:33:58|0.14193
20:33:59|0.14249
20:34:00|0.14192
20:34:01|0.14143
20:34:02|0.14089
20:34:03|0.14097
20:34:04|0.14276
20:34:04|0.14201
20:34:07|0.14317
20:34:07|0.14319
20:34:08|0.1433
20:34:10|0.14252
20:34:11|0.14252
20:34:12|0.1425
20:34:12|0.14253
20:34:14|0.14252
20:34:15|0.1433
20:34:16|0.1433
20:34:16|0.1433
20:34:18|0.1433
20:34:19|0.14247
20:34:20|0.14247
20:34:21|0.14
20:34:22|0.141
20:34:23|0.141
20:34:24|0.141
20:34:25|0.14
20:34:26|0.14186
20:34:27|0.141
20:34:28|0.141
20:34:29|0.14299
20:34:30|0.14199
20:34:31|0.14199
20:34:32|0.14203
20:34:33|0.14207
20:34:34|0.14207
20:34:35|0.14209
20:34:36|0.14209
20:34:37|0.14209
20:34:38|0.14209
20:34:40|0.14162
20:34:41|0.14172
20:34:42|0.14289
20:34:43|0.14289
20:34:44|0.14289
20:34:45|0.14291
20:34:46|0.1429
20:34:47|0.14682
20:34:48|0.14426
20:34:49|0.14595
20:34:50|0.14439
20:34:51|0.14449
20:34:52|0.14433
20:34:53|0.14497
20:34:54|0.145
20:34:55|0.14423
20:34:56|0.145
20:34:57|0.145
20:34:58|0.14582
20:34:59|0.14582
20:35:00|0.145
20:35:01|0.14465
20:35:02|0.14472
20:35:03|0.14479
20:35:03|0.14479
20:35:04|0.14479
20:35:06|0.14454
20:35:07|0.14459
20:35:09|0.14453
20:35:11|0.14559
20:35:12|0.14539
20:35:14|0.1458
20:35:14|0.1458
20:35:15|0.1458
20:35:16|0.1458
20:35:17|0.1458
20:35:19|0.14454
20:35:20|0.14454
20:35:21|0.14467
20:35:22|0.14468
20:35:23|0.14478
20:35:24|0.14496
20:35:25|0.14496
20:35:26|0.1458
20:35:27|0.1458
20:35:27|0.1458
20:35:29|0.1458
20:35:30|0.14483
20:35:30|0.14507
20:35:32|0.14578
20:35:33|0.14504
20:35:34|0.14514
20:35:34|0.14514
20:35:36|0.14514
20:35:37|0.14578
20:35:38|0.14503
20:35:39|0.14592
20:35:40|0.14454
20:35:41|0.14423
20:35:42|0.14578
20:35:43|0.14587
20:35:44|0.14545
20:35:45|0.146
20:35:46|0.14603
20:35:47|0.14511
20:35:47|0.14597
20:35:50|0.14679
20:35:50|0.14679
20:35:51|0.14679
20:35:52|0.14593
20:35:53|0.147
20:35:54|0.147
20:35:55|0.14616
20:35:56|0.14597
20:35:57|0.145
20:35:58|0.145
20:35:59|0.145
20:36:00|0.145
20:36:01|0.14566
20:36:02|0.14616
20:36:03|0.14616
20:36:04|0.14616
20:36:06|0.14655
20:36:06|0.14655
20:36:09|0.14625
20:36:09|0.14756
20:36:10|0.14743
20:36:11|0.14743
20:36:12|0.14744
20:36:13|0.14616
20:36:14|0.14608
20:36:15|0.146
20:36:17|0.14602
20:36:17|0.1454
20:36:20|0.146
20:36:21|0.14617
20:36:22|0.14617
20:36:23|0.14617
20:36:24|0.14612
20:36:24|0.14582
20:36:25|0.14582
20:36:27|0.14582
20:36:28|0.14653
20:36:28|0.14653
20:36:30|0.14653
20:36:31|0.14296
20:36:33|0.14078
20:36:33|0.14167
20:36:34|0.14167
20:36:35|0.14165
20:36:36|0.14165
20:36:37|0.14094
20:36:38|0.14167
20:36:39|0.14079
20:36:40|0.14094
20:36:41|0.14094
20:36:42|0.14094
20:36:43|0.14102
20:36:44|0.14154
20:36:45|0.14095
20:36:46|0.14153
20:36:47|0.143
20:36:48|0.143
20:36:49|0.14124
20:36:50|0.142
20:36:51|0.142
20:36:52|0.142
20:36:53|0.14264
20:36:54|0.14094
20:36:55|0.14105
20:36:56|0.14114
20:36:57|0.14114
20:36:58|0.14157
20:36:59|0.14157
20:37:00|0.14157
20:37:01|0.14122
20:37:02|0.14118
20:37:03|0.14104
20:37:04|0.14103
20:37:05|0.14103
20:37:06|0.1408
20:37:07|0.1408
20:37:09|0.14002
20:37:11|0.13895
20:37:11|0.13893
20:37:12|0.14077
20:37:14|0.14027
20:37:15|0.13938
20:37:16|0.14021
20:37:17|0.13909
20:37:18|0.13902
20:37:19|0.13902
20:37:20|0.13705
20:37:21|0.13844
20:37:22|0.13666
20:37:22|0.13673
20:37:24|0.13673
20:37:25|0.13666
20:37:26|0.13763
20:37:27|0.13682
20:37:28|0.13666
20:37:29|0.13683
20:37:30|0.13826
20:37:31|0.13826
20:37:32|0.141
20:37:33|0.13908
20:37:34|0.1391
20:37:35|0.13916
20:37:37|0.13764
20:37:38|0.13899
20:37:39|0.13824
20:37:40|0.13824
20:37:41|0.13833
20:37:42|0.13898
20:37:43|0.13898
20:37:44|0.13664
20:37:44|0.13824
20:37:46|0.13888
20:37:48|0.13859
20:37:48|0.13862
20:37:50|0.13879
20:37:51|0.13879
20:37:52|0.14
20:37:53|0.14
20:37:53|0.141
20:37:55|0.14009
20:37:55|0.14009
20:37:58|0.13989
20:37:58|0.13989
20:37:59|0.13963
20:38:00|0.13963
20:38:01|0.13919
20:38:02|0.13915
20:38:03|0.13915
20:38:04|0.13938
20:38:05|0.13938
20:38:06|0.13948
20:38:07|0.13938
20:38:09|0.13938
20:38:11|0.13946
20:38:12|0.13946
20:38:12|0.13956
20:38:15|0.13938
20:38:16|0.13968
20:38:17|0.13968
20:38:18|0.13968
20:38:19|0.1393
20:38:19|0.13935
20:38:21|0.13935
20:38:22|0.13863
20:38:23|0.13859
20:38:24|0.13897
20:38:25|0.13839
20:38:26|0.13844
20:38:27|0.13844
20:38:28|0.13829
20:38:29|0.13834
20:38:29|0.1396
20:38:31|0.13863
20:38:32|0.13864
20:38:32|0.13874
20:38:34|0.13862
20:38:35|0.13918
20:38:36|0.13998
20:38:37|0.139
20:38:38|0.13964
20:38:39|0.13964
20:38:40|0.13916
20:38:41|0.1401
20:38:42|0.1401
20:38:43|0.14022
20:38:44|0.141
20:38:45|0.14004
20:38:46|0.14137
20:38:47|0.14275
20:38:48|0.14218
20:38:49|0.14224
20:38:49|0.14116
20:38:51|0.14116
20:38:52|0.14116
20:38:53|0.14204
20:38:54|0.14204
20:38:55|0.14291
20:38:56|0.14291
20:38:57|0.14169
20:38:58|0.14169
20:38:59|0.14162
20:39:00|0.14162
20:39:01|0.14169
20:39:02|0.14094
20:39:03|0.142
20:39:04|0.14138
20:39:05|0.14147
20:39:06|0.14206
20:39:07|0.14176
20:39:09|0.14177
20:39:10|0.14177
20:39:12|0.14197
20:39:13|0.14198
20:39:14|0.14198
20:39:15|0.14198
20:39:17|0.14198
20:39:17|0.14198
20:39:18|0.14161
20:39:19|0.14161
20:39:21|0.142
20:39:23|0.14234
20:39:23|0.14234
20:39:24|0.14179
20:39:25|0.14188
20:39:26|0.14132
20:39:27|0.14132
20:39:28|0.14132
20:39:30|0.14131
20:39:30|0.14095
20:39:31|0.14095
20:39:32|0.14095
20:39:33|0.14095
20:39:34|0.14095
20:39:35|0.14104
20:39:36|0.14079
20:39:37|0.14095
20:39:38|0.14095
20:39:39|0.13994
20:39:40|0.14092
20:39:41|0.14092
20:39:42|0.14015
20:39:43|0.14015
20:39:44|0.14091
20:39:46|0.14038
20:39:47|0.14038
20:39:48|0.14047
20:39:49|0.14037
20:39:50|0.14037
20:39:51|0.14093
20:39:52|0.14093
20:39:53|0.14095
20:39:54|0.14103
20:39:55|0.14105
20:39:56|0.14194
20:39:57|0.14126
20:39:58|0.141
20:39:59|0.14096
20:40:00|0.14096
20:40:01|0.1413
20:40:02|0.142
20:40:03|0.142
20:40:04|0.14144
20:40:05|0.14138
20:40:06|0.147
20:40:06|0.14301
20:40:08|0.14299
20:40:09|0.14247
20:40:10|0.14356
20:40:12|0.14188
20:40:12|0.14257
20:40:14|0.14358
20:40:14|0.14357
20:40:16|0.14305
20:40:18|0.14305
20:40:18|0.14318
20:40:19|0.14359
20:40:20|0.14399
20:40:22|0.14383
20:40:23|0.14413
20:40:24|0.14707
20:40:25|0.14613
20:40:26|0.14599
20:40:27|0.14707
20:40:28|0.14706
20:40:28|0.148
20:40:30|0.14808
20:40:31|0.1481
20:40:32|0.14653
20:40:33|0.14679
20:40:35|0.148
20:40:35|0.14703
20:40:36|0.14655
20:40:37|0.14772
20:40:38|0.14772
20:40:39|0.14772
20:40:40|0.1465
20:40:41|0.1465
20:40:42|0.14724
20:40:43|0.14724
20:40:44|0.14724
20:40:45|0.14702
20:40:46|0.14633
20:40:47|0.147
20:40:48|0.14643
20:40:49|0.14735
20:40:50|0.14736
20:40:51|0.14736
20:40:52|0.1474
20:40:53|0.1468
20:40:54|0.14695
20:40:55|0.14739
20:40:56|0.14739
20:40:57|0.14592
20:40:58|0.14505
20:40:59|0.14394
20:41:00|0.14374
20:41:02|0.14374
20:41:03|0.14559
20:41:04|0.14559
20:41:05|0.14476
20:41:05|0.14487
20:41:07|0.14401
20:41:09|0.14491
20:41:09|0.14491
20:41:10|0.14487
20:41:12|0.14492
20:41:14|0.14405
20:41:15|0.14589
20:41:15|0.1459
20:41:17|0.1459
20:41:18|0.1459
20:41:19|0.146
20:41:20|0.14589
20:41:21|0.14477
20:41:21|0.14431
20:41:23|0.144
20:41:24|0.144
20:41:25|0.14313
20:41:26|0.14313
20:41:27|0.14387
20:41:28|0.14399
20:41:29|0.14399
20:41:30|0.14399
20:41:31|0.14399
20:41:32|0.14399
20:41:33|0.14399
20:41:34|0.14387
20:41:35|0.14387
20:41:36|0.14387
20:41:37|0.14397
20:41:38|0.14411
20:41:40|0.1458
20:41:40|0.1474
20:41:42|0.14533
20:41:43|0.14529
20:41:44|0.14529
20:41:45|0.14592
20:41:45|0.147
20:41:47|0.147
20:41:47|0.1453
20:41:49|0.14505
20:41:50|0.1442
20:41:50|0.1456
20:41:51|0.14523
20:41:53|0.14523
20:41:53|0.14448
20:41:55|0.14448
20:41:56|0.14448
20:41:57|0.145
20:41:58|0.14684
20:41:59|0.14682
20:42:00|0.14531
20:42:01|0.14531
20:42:02|0.14532
20:42:03|0.14532
20:42:04|0.1454
20:42:05|0.14541
20:42:06|0.14553
20:42:07|0.14553
20:42:08|0.14594
20:42:09|0.14501
20:42:10|0.14501
20:42:11|0.14501
20:42:13|0.14517
20:42:14|0.14524
20:42:14|0.14538
20:42:16|0.14542
20:42:17|0.14528
20:42:18|0.146
20:42:20|0.14811
20:42:21|0.14819
20:42:22|0.14819
20:42:23|0.14935
20:42:24|0.151
20:42:25|0.15004
20:42:26|0.15007
20:42:27|0.149
20:42:28|0.14937
20:42:30|0.14865
20:42:30|0.14829
20:42:32|0.14854
20:42:33|0.14703
20:42:34|0.14721
20:42:35|0.14786
20:42:36|0.14648
20:42:37|0.14505
20:42:38|0.1451
20:42:39|0.1451
20:42:40|0.14699
20:42:41|0.14694
20:42:42|0.14694
20:42:43|0.14532
20:42:44|0.14493
20:42:45|0.14388
20:42:46|0.14391
20:42:47|0.14391
20:42:49|0.14467
20:42:50|0.14468
20:42:51|0.14533
20:42:51|0.14599
20:42:52|0.14599
20:42:53|0.14599
20:42:55|0.14621
20:42:55|0.14698
20:42:56|0.14698
20:42:57|0.146
20:42:58|0.14515
20:42:59|0.14515
20:43:01|0.14515
20:43:01|0.14515
20:43:02|0.14596
20:43:04|0.14596
20:43:05|0.14551
20:43:06|0.14597
20:43:07|0.14597
20:43:08|0.14505
20:43:09|0.14505
20:43:10|0.14515
20:43:11|0.14515
20:43:12|0.14525
20:43:14|0.14578
20:43:15|0.14578
20:43:16|0.14572
20:43:18|0.14525
20:43:18|0.14532
20:43:20|0.14584
20:43:21|0.14584
20:43:22|0.14551
20:43:23|0.14583
20:43:24|0.14583
20:43:25|0.14584
20:43:26|0.14584
20:43:27|0.14584
20:43:28|0.14525
20:43:29|0.14525
20:43:30|0.146
20:43:31|0.1464
20:43:32|0.14617
20:43:33|0.14636
20:43:34|0.14636
20:43:35|0.14637
20:43:36|0.14708
20:43:37|0.14643
20:43:38|0.14671
20:43:39|0.14671
20:43:40|0.14671
20:43:41|0.14809
20:43:42|0.14803
20:43:43|0.14803
20:43:44|0.14803
20:43:45|0.14813
20:43:46|0.1486
20:43:47|0.15
20:43:48|0.14915
20:43:49|0.14918
20:43:50|0.14911
20:43:51|0.15148
20:43:52|0.14921
20:43:53|0.1492
20:43:54|0.148
20:43:55|0.1497
20:43:56|0.1492
20:43:57|0.14803
20:43:58|0.14803
20:43:59|0.14695
20:44:00|0.14695
20:44:01|0.14808
20:44:02|0.14808
20:44:03|0.14773
20:44:04|0.14704
20:44:05|0.14624
20:44:06|0.14783
20:44:07|0.14773
20:44:08|0.14813
20:44:09|0.14711
20:44:10|0.14704
20:44:11|0.14658
20:44:12|0.14675
20:44:13|0.14672
20:44:15|0.14678
20:44:16|0.14678
20:44:16|0.14678
20:44:18|0.14766
20:44:19|0.14766
20:44:20|0.14766
20:44:21|0.14766
20:44:22|0.14715
20:44:23|0.14715
20:44:24|0.14718
20:44:25|0.14674
20:44:26|0.14674
20:44:27|0.14674
20:44:28|0.14728
20:44:29|0.14682
20:44:30|0.14696
20:44:31|0.14696
20:44:32|0.147
20:44:33|0.147
20:44:34|0.14736
20:44:35|0.14777
20:44:37|0.14776
20:44:38|0.14776
20:44:39|0.14731
20:44:40|0.14808
20:44:41|0.14808
20:44:41|0.14741
20:44:42|0.1467
20:44:44|0.14732
20:44:45|0.14732
20:44:46|0.14732
20:44:47|0.14743
20:44:47|0.14746
20:44:49|0.14746
20:44:50|0.14746
20:44:51|0.14746
20:44:52|0.14743
20:44:53|0.1481
20:44:54|0.14817
20:44:54|0.148
20:44:55|0.148
20:44:57|0.148
20:44:57|0.14801
20:44:59|0.14857
20:45:00|0.1481
20:45:01|0.148
20:45:02|0.148
20:45:03|0.14793
20:45:03|0.14801
20:45:05|0.14747
20:45:05|0.1476
20:45:06|0.1476
20:45:07|0.1476
20:45:09|0.1476
20:45:09|0.1476
20:45:10|0.14787
20:45:11|0.14786
20:45:12|0.14786
20:45:14|0.14786
20:45:16|0.14786
20:45:17|0.14814
20:45:19|0.14814
20:45:20|0.14816
20:45:21|0.14816
20:45:22|0.14816
20:45:23|0.14833
20:45:24|0.14875
20:45:25|0.14876
20:45:26|0.149
20:45:27|0.1483
20:45:28|0.14887
20:45:29|0.14853
20:45:30|0.14921
20:45:31|0.14921
20:45:32|0.14921
20:45:33|0.15306
20:45:34|0.152
20:45:35|0.15142
20:45:36|0.15271
20:45:37|0.15312
20:45:38|0.15397
20:45:39|0.153
20:45:40|0.15382
20:45:41|0.15097
20:45:42|0.14909
20:45:43|0.14909
20:45:44|0.14625
20:45:45|0.14667
20:45:46|0.14951
20:45:47|0.14805
20:45:48|0.14804
20:45:49|0.14804
20:45:50|0.14804
20:45:51|0.14808
20:45:52|0.14809
20:45:53|0.14815
20:45:54|0.14896
20:45:55|0.14822
20:45:56|0.14824
20:45:57|0.14824
20:45:58|0.14824
20:45:59|0.14767
20:46:00|0.1468
20:46:01|0.14737
20:46:02|0.14737
20:46:03|0.14734
20:46:04|0.14734
20:46:05|0.1469
20:46:06|0.147
20:46:07|0.147
20:46:08|0.147
20:46:09|0.14715
20:46:10|0.14715
20:46:11|0.14715
20:46:12|0.14715
20:46:13|0.1465
20:46:14|0.1465
20:46:16|0.14668
20:46:16|0.14668
20:46:18|0.14668
20:46:19|0.14649
20:46:20|0.14649
20:46:22|0.14608
20:46:23|0.14506
20:46:24|0.14502
20:46:25|0.14502
20:46:26|0.14511
20:46:27|0.14511
20:46:28|0.1455
20:46:29|0.1455
20:46:30|0.1455
20:46:31|0.1455
20:46:32|0.1455
20:46:33|0.1455
20:46:34|0.1455
20:46:35|0.1455
20:46:36|0.14502
20:46:37|0.14502
20:46:38|0.14549
20:46:39|0.14549
20:46:40|0.14501
20:46:41|0.14555
20:46:42|0.14302
20:46:44|0.14393
20:46:44|0.14394
20:46:45|0.14305
20:46:48|0.14301
20:46:48|0.143
20:46:49|0.143
20:46:50|0.143
20:46:51|0.143
20:46:52|0.143
20:46:53|0.143
20:46:54|0.14301
20:46:55|0.14301
20:46:56|0.14322
20:46:57|0.14447
20:46:58|0.14346
20:46:59|0.14348
20:47:00|0.14354
20:47:01|0.143
20:47:02|0.143
20:47:04|0.14337
20:47:05|0.14308
20:47:06|0.1431
20:47:07|0.14335
20:47:08|0.14247
20:47:09|0.14284
20:47:09|0.14284
20:47:10|0.1422
20:47:12|0.142
20:47:13|0.14201
20:47:13|0.142
20:47:16|0.142
20:47:17|0.14227
20:47:18|0.14231
20:47:20|0.14239
20:47:21|0.14502
20:47:23|0.14504
20:47:24|0.14315
20:47:25|0.14427
20:47:25|0.14427
20:47:27|0.14433
20:47:28|0.14433
20:47:29|0.14433
20:47:31|0.14422
20:47:32|0.14422
20:47:33|0.14422
20:47:34|0.14412
20:47:35|0.14412
20:47:35|0.14422
20:47:37|0.14422
20:47:38|0.14422
20:47:39|0.1442
20:47:40|0.1442
20:47:41|0.1442
20:47:42|0.14314
20:47:43|0.143
20:47:44|0.14338
20:47:45|0.14338
20:47:46|0.14338
20:47:47|0.143
20:47:48|0.14308
20:47:49|0.143
20:47:50|0.143
20:47:51|0.143
20:47:53|0.143
20:47:53|0.143
20:47:54|0.14306
20:47:55|0.14306
20:47:56|0.14306
20:47:57|0.14263
20:47:58|0.14263
20:47:59|0.14247
20:48:00|0.14247
20:48:01|0.14247
20:48:02|0.14247
20:48:03|0.14205
20:48:04|0.142
20:48:06|0.142
20:48:06|0.14109
20:48:07|0.14201
20:48:08|0.14128
20:48:09|0.14221
20:48:10|0.14109
20:48:11|0.14013
20:48:12|0.14012
20:48:13|0.14
20:48:14|0.14
20:48:16|0.14
20:48:18|0.14
20:48:18|0.14017
20:48:20|0.13994
20:48:22|0.14105
20:48:23|0.1411
20:48:24|0.14015
20:48:25|0.14015
20:48:25|0.14017
20:48:26|0.14078
20:48:28|0.1402
20:48:29|0.14028
20:48:30|0.14021
20:48:31|0.14021
20:48:32|0.14023
20:48:33|0.14023
20:48:34|0.14025
20:48:34|0.14033
20:48:36|0.14033
20:48:37|0.14024
20:48:38|0.14024
20:48:39|0.14024
20:48:41|0.14025
20:48:41|0.14033
20:48:42|0.14023
20:48:43|0.14023
20:48:44|0.14023
20:48:45|0.14024
20:48:46|0.14024
20:48:47|0.14016
20:48:48|0.14025
20:48:50|0.14025
20:48:50|0.14025
20:48:51|0.14025
20:48:52|0.14052
20:48:53|0.14026
20:48:55|0.14026
20:48:55|0.14026
20:48:56|0.1403
20:48:58|0.14045
20:48:59|0.14045
20:49:00|0.14045
20:49:00|0.14045
20:49:02|0.14045
20:49:03|0.14045
20:49:04|0.14041
20:49:05|0.14041
20:49:06|0.14081
20:49:07|0.14081
20:49:08|0.14081
20:49:09|0.14081
20:49:10|0.14029
20:49:10|0.141
20:49:12|0.14105
20:49:13|0.14058
20:49:13|0.14058
20:49:15|0.14056
20:49:16|0.14059
20:49:18|0.14059
20:49:19|0.14116
20:49:21|0.14116
20:49:21|0.14116
20:49:22|0.1406
20:49:23|0.1406
20:49:25|0.141
20:49:26|0.141
20:49:28|0.141
20:49:28|0.141
20:49:29|0.14178
20:49:30|0.1436
20:49:31|0.1436
20:49:32|0.1436
20:49:33|0.143
20:49:34|0.143
20:49:35|0.143
20:49:36|0.14333
20:49:37|0.14145
20:49:38|0.14145
20:49:39|0.14216
20:49:40|0.14211
20:49:41|0.14211
20:49:42|0.14201
20:49:44|0.14201
20:49:45|0.14201
20:49:46|0.14137
20:49:47|0.14137
20:49:48|0.14137
20:49:49|0.14137
20:49:49|0.14137
20:49:51|0.14116
20:49:52|0.14078
20:49:53|0.14078
20:49:54|0.13981
20:49:55|0.13981
20:49:56|0.1395
20:49:57|0.1395
20:49:58|0.13965
20:49:59|0.13965
20:50:00|0.13964
20:50:01|0.138
20:50:02|0.13748
20:50:03|0.138
20:50:04|0.13834
20:50:05|0.1395
20:50:06|0.13836
20:50:07|0.13855
20:50:07|0.13938
20:50:09|0.137
20:50:10|0.137
20:50:11|0.137
20:50:12|0.137
20:50:13|0.13834
20:50:14|0.13834
20:50:15|0.13834
20:50:16|0.13843
20:50:17|0.13843
20:50:18|0.13843
20:50:20|0.13843
20:50:21|0.13846
20:50:22|0.13846
20:50:23|0.13834
20:50:23|0.13833
20:50:24|0.13938
20:50:26|0.13881
20:50:27|0.13763
20:50:28|0.13773
20:50:28|0.13773
20:50:30|0.13773
20:50:31|0.13773
20:50:31|0.13777
20:50:33|0.13777
20:50:34|0.13787
20:50:35|0.13874
20:50:36|0.13874
20:50:37|0.13962
20:50:38|0.13875
20:50:39|0.13875
20:50:40|0.13898
20:50:41|0.13898
20:50:42|0.13898
20:50:43|0.1389
20:50:44|0.1389
20:50:45|0.1389
20:50:46|0.13853
20:50:46|0.13893
20:50:48|0.13893
20:50:49|0.13893
20:50:50|0.13828
20:50:52|0.13828
20:50:52|0.13828
20:50:53|0.13843
20:50:54|0.13875
20:50:55|0.13875
20:50:56|0.13875
20:50:58|0.13875
20:50:58|0.13875
20:50:59|0.13874
20:51:01|0.13888
20:51:02|0.13888
20:51:03|0.1389
20:51:03|0.13859
20:51:05|0.13854
20:51:05|0.13829
20:51:06|0.13701
20:51:08|0.13701
20:51:09|0.13962
20:51:10|0.13962
20:51:10|0.1383
20:51:12|0.13892
20:51:13|0.13892
20:51:14|0.13887
20:51:15|0.13887
20:51:16|0.13887
20:51:17|0.13823
20:51:18|0.13833
20:51:20|0.13838
20:51:21|0.13868
20:51:22|0.13746
20:51:23|0.13778
20:51:25|0.13767
20:51:26|0.13826
20:51:26|0.13826
20:51:28|0.13826
20:51:30|0.13813
20:51:30|0.13813
20:51:31|0.13813
20:51:33|0.13724
20:51:34|0.13811
20:51:35|0.13752
20:51:36|0.13752
20:51:36|0.13752
20:51:38|0.13782
20:51:39|0.13782
20:51:39|0.13792
20:51:41|0.13784
20:51:42|0.13787
20:51:43|0.13731
20:51:44|0.13731
20:51:45|0.13731
20:51:45|0.13739
20:51:47|0.1375
20:51:48|0.13757
20:51:49|0.13757
20:51:50|0.13745
20:51:50|0.13747
20:51:52|0.13743
20:51:53|0.13746
20:51:54|0.13701
20:51:55|0.1372
20:51:56|0.13861
20:51:56|0.13861
20:51:58|0.13712
20:51:59|0.13791
20:51:59|0.13815
20:52:01|0.13815
20:52:02|0.13815
20:52:03|0.138
20:52:04|0.138
20:52:04|0.13896
20:52:06|0.13844
20:52:07|0.13831
20:52:08|0.13831
20:52:09|0.13898
20:52:09|0.13832
20:52:11|0.13833
20:52:12|0.13833
20:52:13|0.13834
20:52:13|0.13828
20:52:15|0.13848
20:52:16|0.13848
20:52:17|0.14
20:52:18|0.13944
20:52:20|0.14054
20:52:20|0.14013
20:52:22|0.14097
20:52:23|0.14054
20:52:24|0.14054
20:52:25|0.14054
20:52:26|0.14021
20:52:27|0.14021
20:52:28|0.14021
20:52:29|0.14078
20:52:30|0.14078
20:52:31|0.14078
20:52:32|0.14078
20:52:33|0.14078
20:52:35|0.14011
20:52:35|0.13947
20:52:37|0.14009
20:52:38|0.14009
20:52:39|0.13928
20:52:40|0.13928
20:52:41|0.13928
20:52:42|0.13996
20:52:43|0.13996
20:52:43|0.13996
20:52:44|0.13996
20:52:46|0.13936
20:52:47|0.13929
20:52:48|0.13929
20:52:49|0.13929
20:52:50|0.13929
20:52:51|0.13929
20:52:52|0.13929
20:52:53|0.13929
20:52:54|0.13929
20:52:55|0.13928
20:52:56|0.13928
20:52:57|0.13937
20:52:58|0.13937
20:52:59|0.13981
20:53:00|0.13981
20:53:01|0.13981
20:53:02|0.13982
20:53:03|0.13982
20:53:04|0.13937
20:53:05|0.13937
20:53:06|0.13937
20:53:07|0.13937
20:53:08|0.13937
20:53:09|0.1396
20:53:10|0.1395
20:53:11|0.1395
20:53:12|0.1395
20:53:13|0.1395
20:53:14|0.13961
20:53:15|0.1407
20:53:16|0.14105
20:53:17|0.14188
20:53:18|0.14188
20:53:19|0.14188
20:53:20|0.14188
20:53:21|0.14093
20:53:22|0.14093
20:53:23|0.14093
20:53:24|0.14093
20:53:26|0.14093
20:53:27|0.14096
20:53:29|0.14177
20:53:29|0.14175
20:53:30|0.14175
20:53:32|0.14159
20:53:33|0.14101
20:53:34|0.14107
20:53:35|0.14086
20:53:36|0.14086
20:53:38|0.14086
20:53:39|0.14086
20:53:39|0.14015
20:53:41|0.14015
20:53:42|0.14015
20:53:43|0.14015
20:53:44|0.14088
20:53:45|0.14107
20:53:46|0.14107
20:53:47|0.14107
20:53:48|0.14108
20:53:49|0.14108
20:53:50|0.14108
20:53:51|0.14116
20:53:52|0.14118
20:53:53|0.14201
20:53:54|0.14299
20:53:55|0.14299
20:53:56|0.14223
20:53:57|0.14223
20:53:58|0.14196
20:53:59|0.14196
20:54:00|0.14196
20:54:01|0.14196
20:54:02|0.14103
20:54:03|0.14106
20:54:04|0.14154
20:54:05|0.14154
20:54:06|0.14154
20:54:07|0.14154
20:54:08|0.14121
20:54:09|0.14121
20:54:10|0.14121
20:54:11|0.14121
20:54:12|0.13864
20:54:13|0.13864
20:54:14|0.13817
20:54:15|0.13817
20:54:16|0.13817
20:54:17|0.13864
20:54:18|0.13842
20:54:19|0.13863
20:54:20|0.13863
20:54:22|0.13827
20:54:22|0.13827
20:54:24|0.13827
20:54:25|0.13827
20:54:26|0.13771
20:54:27|0.1382
20:54:29|0.141
20:54:29|0.141
20:54:31|0.141
20:54:32|0.139
20:54:33|0.13911
20:54:34|0.13952
20:54:35|0.13952
20:54:36|0.13951
20:54:37|0.13951
20:54:38|0.13952
20:54:40|0.13951
20:54:40|0.1395
20:54:42|0.13951
20:54:43|0.13951
20:54:44|0.13951
20:54:44|0.13951
20:54:46|0.13895
20:54:46|0.13845
20:54:48|0.13845
20:54:49|0.13845
20:54:49|0.13845
20:54:50|0.13855
20:54:51|0.13929
20:54:53|0.13897
20:54:54|0.13897
20:54:54|0.13897
20:54:56|0.13802
20:54:57|0.13881
20:54:57|0.13802
20:54:59|0.13802
20:54:59|0.13802
20:55:00|0.13802
20:55:02|0.13802
20:55:02|0.1381
20:55:03|0.13857
20:55:05|0.13857
20:55:05|0.138
20:55:07|0.138
20:55:08|0.13856
20:55:08|0.13856
20:55:10|0.13817
20:55:11|0.13817
20:55:11|0.13817
20:55:13|0.13817
20:55:14|0.13817
20:55:15|0.13853
20:55:15|0.13853
20:55:16|0.13855
20:55:17|0.13855
20:55:18|0.138
20:55:20|0.13855
20:55:21|0.13814
20:55:22|0.13814
20:55:23|0.13863
20:55:24|0.13863
20:55:25|0.13863
20:55:26|0.13887
20:55:27|0.13722
20:55:28|0.13722
20:55:29|0.13722
20:55:30|0.1373
20:55:32|0.13737
20:55:33|0.13737
20:55:33|0.13732
20:55:35|0.13732
20:55:36|0.13732
20:55:36|0.13732
20:55:38|0.1373
20:55:38|0.13736
20:55:40|0.13752
20:55:41|0.13839
20:55:42|0.13716
20:55:43|0.13728
20:55:43|0.13728
20:55:44|0.13744
20:55:45|0.13753
20:55:47|0.13753
20:55:48|0.13753
20:55:48|0.13728
20:55:50|0.13716
20:55:51|0.13716
20:55:51|0.13716
20:55:52|0.13744
20:55:54|0.13753
20:55:55|0.13709
20:55:56|0.13711
20:55:56|0.13691
20:55:58|0.138
20:55:59|0.138
20:55:59|0.138
20:56:01|0.138
20:56:01|0.13603
20:56:02|0.13682
20:56:04|0.138
20:56:04|0.138
20:56:06|0.138
20:56:06|0.138
20:56:07|0.138
20:56:09|0.13728
20:56:10|0.13728
20:56:11|0.13728
20:56:11|0.13728
20:56:12|0.138
20:56:13|0.138
20:56:15|0.138
20:56:16|0.138
20:56:17|0.138
20:56:18|0.138
20:56:18|0.1381
20:56:19|0.138
20:56:20|0.138
20:56:22|0.13854
20:56:23|0.13854
20:56:25|0.13864
20:56:26|0.13863
20:56:28|0.13779
20:56:29|0.13779
20:56:30|0.13864
20:56:32|0.13797
20:56:33|0.13797
20:56:34|0.13863
20:56:35|0.13815
20:56:35|0.13864
20:56:36|0.13864
20:56:38|0.1381
20:56:39|0.13864
20:56:40|0.13824
20:56:41|0.13824
20:56:42|0.13824
20:56:43|0.13821
20:56:44|0.139
20:56:45|0.139
20:56:46|0.139
20:56:47|0.139
20:56:49|0.13899
20:56:49|0.13899
20:56:51|0.13899
20:56:52|0.1381
20:56:53|0.1381
20:56:53|0.13748
20:56:54|0.13763
20:56:55|0.13763
20:56:57|0.13763
20:56:57|0.13763
20:56:59|0.13763
20:56:59|0.13763
20:57:01|0.13763
20:57:02|0.13794
20:57:03|0.13794
20:57:03|0.13794
20:57:04|0.13794
20:57:05|0.13794
20:57:07|0.13794
20:57:08|0.13757
20:57:08|0.13764
20:57:09|0.13764
20:57:10|0.13764
20:57:11|0.13764
20:57:13|0.13763
20:57:14|0.13781
20:57:15|0.13781
20:57:16|0.13781
20:57:17|0.13781
20:57:18|0.13781
20:57:19|0.13786
20:57:20|0.13793
20:57:21|0.13793
20:57:22|0.13793
20:57:24|0.13781
20:57:25|0.13781
20:57:27|0.13779
20:57:28|0.13779
20:57:30|0.13779
20:57:31|0.1379
20:57:32|0.13805
20:57:33|0.13805
20:57:34|0.13805
20:57:35|0.13805
20:57:36|0.1379
20:57:37|0.1379
20:57:38|0.13807
20:57:39|0.13791
20:57:40|0.13791
20:57:41|0.1379
20:57:42|0.1379
20:57:43|0.1379
20:57:44|0.13805
20:57:45|0.13791
20:57:46|0.13849
20:57:47|0.13793
20:57:48|0.13845
20:57:49|0.1379
20:57:50|0.13806
20:57:51|0.1379
20:57:52|0.13802
20:57:53|0.13803
20:57:54|0.13801
20:57:55|0.13703
20:57:56|0.1371
20:57:57|0.13706
20:57:58|0.13795
20:57:59|0.13795
20:58:00|0.13795
20:58:01|0.1378
20:58:02|0.13714
20:58:03|0.13714
20:58:04|0.13714
20:58:05|0.13714
20:58:06|0.13802
20:58:07|0.13802
20:58:08|0.13731
20:58:09|0.13731
20:58:10|0.13721
20:58:11|0.13721
20:58:12|0.13756
20:58:13|0.13756
20:58:14|0.13756
20:58:15|0.13756
20:58:16|0.13756
20:58:17|0.13756
20:58:18|0.1372
20:58:19|0.13712
20:58:20|0.137
20:58:21|0.137
20:58:22|0.137
20:58:23|0.137
20:58:24|0.137
20:58:25|0.13665
20:58:26|0.137
20:58:28|0.137
20:58:28|0.13756
20:58:30|0.13756
20:58:30|0.13792
20:58:32|0.13717
20:58:33|0.13717
20:58:34|0.13717
20:58:34|0.13686
20:58:35|0.13664
20:58:37|0.13673
20:58:37|0.13618
20:58:38|0.13618
20:58:39|0.136
20:58:40|0.136
20:58:42|0.13634
20:58:42|0.13634
20:58:44|0.13619
20:58:45|0.13674
20:58:45|0.13674
20:58:47|0.13674
20:58:48|0.13674
20:58:49|0.13674
20:58:50|0.13637
20:58:51|0.137
20:58:52|0.137
20:58:53|0.137
20:58:54|0.137
20:58:55|0.13644
20:58:56|0.13649
20:58:57|0.13649
20:58:58|0.13649
20:58:59|0.13649
20:59:00|0.137
20:59:01|0.137
20:59:02|0.137
20:59:03|0.13679
20:59:04|0.13679
20:59:05|0.13679
20:59:06|0.13679
20:59:07|0.13679
20:59:08|0.1368
20:59:09|0.13649
20:59:10|0.13637
20:59:11|0.13601
20:59:12|0.136
20:59:13|0.136
20:59:14|0.13506
20:59:15|0.13587
20:59:16|0.13587
20:59:17|0.13587
20:59:18|0.13509
20:59:19|0.13509
20:59:20|0.13509
20:59:21|0.13509
20:59:22|0.13509
20:59:23|0.13509
20:59:24|0.13509
20:59:25|0.13509
20:59:27|0.13523
20:59:27|0.13523
20:59:29|0.13523
20:59:30|0.13506
20:59:31|0.13514
20:59:32|0.13514
20:59:33|0.13514
20:59:35|0.13506
20:59:36|0.13506
20:59:37|0.13517
20:59:38|0.13497
20:59:39|0.13421
20:59:41|0.1342
20:59:42|0.13301
20:59:43|0.13311
20:59:44|0.13203
20:59:45|0.13001
20:59:46|0.13001
20:59:47|0.13002
20:59:48|0.13165
20:59:49|0.13117
20:59:50|0.13131
20:59:51|0.13252
20:59:52|0.13116
20:59:53|0.133
20:59:54|0.134
20:59:55|0.134
20:59:56|0.134
20:59:57|0.134
20:59:58|0.134
20:59:59|0.13309
21:00:00|0.13252
21:00:01|0.13252
21:00:02|0.13252
21:00:03|0.132
21:00:04|0.13183
21:00:05|0.13183
21:00:06|0.13183
21:00:07|0.13272
21:00:08|0.13185
21:00:09|0.13185
21:00:10|0.13185
21:00:11|0.13185
21:00:12|0.13141
21:00:13|0.13131
21:00:14|0.13131
21:00:15|0.13131
21:00:16|0.13131
21:00:17|0.13131
21:00:18|0.13131
21:00:19|0.13228
21:00:20|0.13228
21:00:21|0.13218
21:00:22|0.13222
21:00:23|0.13222
21:00:24|0.13222
21:00:26|0.13201
21:00:28|0.13275
21:00:28|0.13275
21:00:29|0.13275
21:00:31|0.13196
21:00:32|0.13196
21:00:32|0.13196
21:00:34|0.13196
21:00:35|0.13215
21:00:36|0.13215
21:00:37|0.13284
21:00:38|0.13221
21:00:39|0.13221
21:00:40|0.13221
21:00:41|0.13219
21:00:42|0.13211
21:00:43|0.13211
21:00:44|0.13185
21:00:45|0.13185
21:00:46|0.13185
21:00:46|0.13118
21:00:48|0.13118
21:00:48|0.13284
21:00:50|0.13151
21:00:51|0.13151
21:00:52|0.13151
21:00:53|0.13166
21:00:54|0.13166
21:00:54|0.13159
21:00:56|0.13173
21:00:57|0.13173
21:00:58|0.13284
21:00:59|0.13284
21:01:00|0.13284
21:01:01|0.131
21:01:02|0.13108
21:01:03|0.13101
21:01:04|0.13101
21:01:05|0.13026
21:01:05|0.13026
21:01:07|0.13026
21:01:08|0.13026
21:01:09|0.13026
21:01:10|0.13131
21:01:11|0.13026
21:01:12|0.13031
21:01:13|0.13027
21:01:14|0.13026
21:01:15|0.13026
21:01:16|0.13091
21:01:16|0.13041
21:01:18|0.13041
21:01:19|0.13042
21:01:20|0.13082
21:01:21|0.13026
21:01:21|0.13039
21:01:22|0.13026
21:01:23|0.13
21:01:26|0.13026
21:01:26|0.13026
21:01:27|0.13026
21:01:29|0.13
21:01:30|0.13005
21:01:31|0.13049
21:01:32|0.13049
21:01:33|0.13093
21:01:35|0.13131
21:01:36|0.13059
21:01:37|0.13149
21:01:37|0.13149
21:01:39|0.13149
21:01:40|0.13199
21:01:41|0.13199
21:01:42|0.13199
21:01:43|0.13197
21:01:44|0.13197
21:01:45|0.13197
21:01:45|0.13
21:01:47|0.13
21:01:48|0.13
21:01:49|0.13018
21:01:50|0.13019
21:01:51|0.13136
21:01:52|0.13199
21:01:53|0.13199
21:01:54|0.1304
21:01:54|0.13102
21:01:56|0.13102
21:01:57|0.1337
21:01:58|0.132
21:01:59|0.132
21:02:00|0.13235
21:02:01|0.13209
21:02:02|0.13209
21:02:03|0.132
21:02:04|0.13262
21:02:05|0.13262
21:02:06|0.1325
21:02:07|0.13258
21:02:08|0.13258
21:02:09|0.13258
21:02:10|0.13258
21:02:11|0.13258
21:02:11|0.13258
21:02:12|0.13258
21:02:14|0.13258
21:02:15|0.13233
21:02:15|0.13235
21:02:17|0.13245
21:02:18|0.13238
21:02:19|0.1322
21:02:20|0.13183
21:02:21|0.13223
21:02:22|0.13223
21:02:23|0.13223
21:02:24|0.13223
21:02:25|0.13215
21:02:27|0.13211
21:02:28|0.13211
21:02:30|0.13217
21:02:31|0.13113
21:02:33|0.1312
21:02:33|0.13356
21:02:34|0.13108
21:02:35|0.13224
21:02:36|0.13224
21:02:37|0.13224
21:02:38|0.13102
21:02:39|0.13116
21:02:41|0.13
21:02:42|0.13099
21:02:43|0.132
21:02:44|0.132
21:02:45|0.132
21:02:46|0.131
21:02:47|0.13007
21:02:48|0.1301
21:02:49|0.131
21:02:50|0.131
21:02:51|0.131
21:02:51|0.12941
21:02:53|0.13098
21:02:54|0.12974
21:02:55|0.12873
21:02:56|0.12873
21:02:57|0.12874
21:02:58|0.12874
21:02:59|0.12872
21:03:00|0.12817
21:03:01|0.12999
21:03:01|0.12899
21:03:03|0.12899
21:03:03|0.12899
21:03:05|0.12796
21:03:06|0.12735
21:03:07|0.12735
21:03:08|0.12735
21:03:08|0.12755
21:03:10|0.12755
21:03:11|0.12766
21:03:12|0.12766
21:03:13|0.12785
21:03:14|0.12788
21:03:15|0.12788
21:03:15|0.12627
21:03:17|0.12708
21:03:18|0.12708
21:03:19|0.12708
21:03:20|0.12698
21:03:21|0.12708
21:03:22|0.12591
21:03:22|0.12587
21:03:24|0.12587
21:03:25|0.12585
21:03:26|0.12585
21:03:28|0.125
21:03:28|0.125
21:03:30|0.12508
21:03:32|0.12504
21:03:33|0.12501
21:03:34|0.1245
21:03:35|0.125
21:03:37|0.12504
21:03:37|0.12446
21:03:38|0.12453
21:03:39|0.12502
21:03:41|0.12501
21:03:42|0.12502
21:03:43|0.12404
21:03:43|0.12406
21:03:45|0.12501
21:03:46|0.12502
21:03:47|0.1255
21:03:48|0.1255
21:03:49|0.12584
21:03:49|0.12502
21:03:51|0.12504
21:03:52|0.12503
21:03:53|0.12502
21:03:54|0.12502
21:03:55|0.12502
21:03:56|0.12502
21:03:57|0.12557
21:03:59|0.1241
21:03:59|0.1241
21:04:00|0.1241
21:04:01|0.1249
21:04:02|0.1249
21:04:03|0.12409
21:04:04|0.12409
21:04:05|0.12483
21:04:06|0.12483
21:04:07|0.12408
21:04:08|0.12408
21:04:09|0.12408
21:04:10|0.12386
21:04:11|0.12419
21:04:12|0.12419
21:04:14|0.12419
21:04:14|0.12395
21:04:15|0.12408
21:04:16|0.12387
21:04:17|0.12387
21:04:19|0.12387
21:04:19|0.12408
21:04:20|0.12408
21:04:21|0.12477
21:04:23|0.12346
21:04:24|0.12346
21:04:25|0.12405
21:04:26|0.12408
21:04:26|0.12408
21:04:29|0.12408
21:04:30|0.12356
21:04:32|0.12529
21:04:32|0.12501
21:04:34|0.12506
21:04:35|0.12506
21:04:35|0.12506
21:04:38|0.12509
21:04:38|0.125
21:04:40|0.12516
21:04:40|0.12516
21:04:41|0.12516
21:04:42|0.12509
21:04:43|0.12509
21:04:45|0.12504
21:04:45|0.12521
21:04:46|0.12521
21:04:47|0.12521
21:04:48|0.12511
21:04:50|0.12511
21:04:50|0.12511
21:04:52|0.12699
21:04:53|0.12699
21:04:54|0.12564
21:04:55|0.12564
21:04:56|0.12564
21:04:57|0.12564
21:04:58|0.12577
21:04:59|0.1259
21:04:59|0.1259
21:05:01|0.1259
21:05:01|0.1259
21:05:03|0.1259
21:05:04|0.12577
21:05:05|0.12577
21:05:05|0.12577
21:05:07|0.12656
21:05:08|0.12577
21:05:09|0.1257
21:05:10|0.12577
21:05:11|0.12577
21:05:12|0.1257
21:05:13|0.1257
21:05:13|0.12569
21:05:14|0.125
21:05:16|0.12513
21:05:17|0.12577
21:05:18|0.12577
21:05:18|0.12577
21:05:20|0.12577
21:05:20|0.12576
21:05:22|0.1252
21:05:23|0.12493
21:05:24|0.12513
21:05:25|0.12698
21:05:25|0.12698
21:05:27|0.1251
21:05:29|0.12568
21:05:30|0.12696
21:05:31|0.12696
21:05:33|0.12687
21:05:34|0.12535
21:05:35|0.12535
21:05:37|0.12528
21:05:38|0.12528
21:05:39|0.12528
21:05:40|0.12535
21:05:41|0.12528
21:05:42|0.12522
21:05:43|0.12522
21:05:43|0.12522
21:05:45|0.12522
21:05:45|0.12536
21:05:47|0.12546
21:05:47|0.12544
21:05:48|0.12544
21:05:50|0.1258
21:05:51|0.12582
21:05:51|0.12582
21:05:53|0.12582
21:05:54|0.12557
21:05:55|0.12557
21:05:56|0.12535
21:05:56|0.12535
21:05:58|0.12535
21:05:59|0.12535
21:06:00|0.12525
21:06:00|0.12576
21:06:02|0.12576
21:06:03|0.12576
21:06:03|0.12576
21:06:04|0.12529
21:06:06|0.12539
21:06:07|0.12576
21:06:07|0.12582
21:06:09|0.12535
21:06:09|0.12661
21:06:10|0.12532
21:06:12|0.12542
21:06:13|0.12542
21:06:14|0.12535
21:06:14|0.12535
21:06:16|0.12535
21:06:17|0.12529
21:06:18|0.12525
21:06:19|0.12493
21:06:20|0.12493
21:06:21|0.12359
21:06:22|0.12465
21:06:23|0.12465
21:06:24|0.12423
21:06:25|0.12423
21:06:26|0.12423
21:06:27|0.12331
21:06:28|0.12438
21:06:30|0.12348
21:06:31|0.124
21:06:33|0.124
21:06:34|0.12443
21:06:35|0.12443
21:06:35|0.12443
21:06:37|0.12443
21:06:38|0.12518
21:06:39|0.12423
21:06:40|0.12423
21:06:41|0.12527
21:06:42|0.12527
21:06:43|0.12527
21:06:44|0.12527
21:06:45|0.12527
21:06:46|0.12443
21:06:47|0.12455
21:06:48|0.12455
21:06:49|0.12455
21:06:50|0.12463
21:06:51|0.12458
21:06:52|0.12458
21:06:53|0.12419
21:06:54|0.12419
21:06:55|0.12419
21:06:57|0.12409
21:06:58|0.12404
21:06:59|0.12404
21:07:00|0.12421
21:07:01|0.1233
21:07:02|0.12415
21:07:03|0.12409
21:07:04|0.124
21:07:04|0.124
21:07:06|0.1234
21:07:07|0.12412
21:07:07|0.12375
21:07:09|0.12396
21:07:10|0.12408
21:07:10|0.12408
21:07:12|0.12346
21:07:13|0.12346
21:07:14|0.12361
21:07:15|0.12346
21:07:16|0.12345
21:07:17|0.12353
21:07:18|0.12353
21:07:19|0.12346
21:07:20|0.12345
21:07:21|0.12345
21:07:22|0.12345
21:07:23|0.12345
21:07:24|0.12443
21:07:25|0.12443
21:07:26|0.12443
21:07:27|0.12443
21:07:28|0.12443
21:07:29|0.12353
21:07:31|0.12512
21:07:32|0.12643
21:07:33|0.12643
21:07:34|0.12643
21:07:35|0.12514
21:07:36|0.12514
21:07:37|0.12514
21:07:39|0.12514
21:07:40|0.12514
21:07:41|0.12533
21:07:42|0.12528
21:07:43|0.12528
21:07:45|0.12528
21:07:46|0.12528
21:07:47|0.12528
21:07:48|0.125
21:07:49|0.12493
21:07:50|0.12511
21:07:51|0.12582
21:07:52|0.12582
21:07:53|0.12514
21:07:54|0.12514
21:07:55|0.124
21:07:56|0.124
21:07:57|0.124
21:07:58|0.124
21:07:59|0.124
21:08:00|0.124
21:08:01|0.12395
21:08:02|0.12395
21:08:03|0.12395
21:08:04|0.124
21:08:05|0.12348
21:08:06|0.12349
21:08:07|0.12349
21:08:08|0.12349
21:08:09|0.12349
21:08:10|0.12345
21:08:11|0.12346
21:08:12|0.12346
21:08:13|0.12444
21:08:14|0.12346
21:08:15|0.1236
21:08:16|0.1236
21:08:17|0.1236
21:08:18|0.12431
21:08:19|0.12431
21:08:20|0.12426
21:08:21|0.12365
21:08:22|0.12431
21:08:23|0.1243
21:08:24|0.12429
21:08:25|0.12429
21:08:26|0.12429
21:08:27|0.12429
21:08:28|0.12358
21:08:29|0.12358
21:08:30|0.12358
21:08:32|0.12343
21:08:33|0.12343
21:08:34|0.1235
21:08:36|0.1233
21:08:36|0.1233
21:08:38|0.12283
21:08:39|0.12335
21:08:40|0.12335
21:08:41|0.12333
21:08:42|0.12253
21:08:43|0.12327
21:08:44|0.12261
21:08:45|0.12261
21:08:46|0.12261
21:08:47|0.12261
21:08:48|0.12286
21:08:49|0.12262
21:08:50|0.12254
21:08:51|0.12254
21:08:52|0.12272
21:08:53|0.12247
21:08:54|0.12253
21:08:55|0.12332
21:08:56|0.12258
21:08:57|0.12258
21:08:58|0.12258
21:08:59|0.12247
21:09:00|0.123
21:09:01|0.12324
21:09:02|0.12324
21:09:03|0.12322
21:09:04|0.12322
21:09:05|0.12253
21:09:06|0.12253
21:09:07|0.12242
21:09:08|0.12242
21:09:09|0.12198
21:09:10|0.1217
21:09:11|0.12194
21:09:12|0.12194
21:09:13|0.12192
21:09:14|0.12188
21:09:15|0.1218
21:09:16|0.1217
21:09:17|0.1217
21:09:18|0.122
21:09:19|0.122
21:09:20|0.122
21:09:21|0.12138
21:09:22|0.12138
21:09:23|0.12138
21:09:24|0.12079
21:09:25|0.12199
21:09:26|0.12035
21:09:27|0.12046
21:09:28|0.12055
21:09:29|0.12055
21:09:30|0.12055
21:09:31|0.12055
21:09:33|0.12071
21:09:33|0.12071
21:09:35|0.12071
21:09:36|0.12071
21:09:37|0.12012
21:09:38|0.12071
21:09:39|0.12071
21:09:40|0.12071
21:09:41|0.12081
21:09:42|0.1214
21:09:43|0.12074
21:09:44|0.12074
21:09:45|0.12135
21:09:46|0.12135
21:09:47|0.12135
21:09:48|0.12135
21:09:49|0.12123
21:09:50|0.12123
21:09:51|0.12131
21:09:52|0.12133
21:09:53|0.12138
21:09:54|0.12147
21:09:55|0.12122
21:09:56|0.12122
21:09:57|0.12082
21:09:58|0.12084
21:09:59|0.12084
21:10:00|0.12084
21:10:01|0.12084
21:10:02|0.12197
21:10:03|0.12094
21:10:04|0.12094
21:10:05|0.12094
21:10:06|0.12191
21:10:07|0.12191
21:10:08|0.12191
21:10:09|0.12097
21:10:10|0.12089
21:10:11|0.12089
21:10:12|0.12089
21:10:13|0.12089
21:10:14|0.12089
21:10:15|0.12108
21:10:16|0.12182
21:10:17|0.12222
21:10:18|0.12219
21:10:19|0.12219
21:10:20|0.12253
21:10:21|0.12221
21:10:22|0.12221
21:10:23|0.12285
21:10:24|0.12285
21:10:25|0.12285
21:10:26|0.12226
21:10:27|0.12231
21:10:28|0.12322
21:10:29|0.12245
21:10:30|0.12277
21:10:31|0.12277
21:10:32|0.12277
21:10:34|0.12155
21:10:35|0.12155
21:10:36|0.12155
21:10:37|0.122
21:10:38|0.12199
21:10:39|0.12206
21:10:41|0.12206
21:10:42|0.12206
21:10:43|0.12206
21:10:44|0.12206
21:10:45|0.12206
21:10:47|0.12206
21:10:47|0.12206
21:10:49|0.12206
21:10:50|0.12206
21:10:51|0.12145
21:10:52|0.12145
21:10:53|0.122
21:10:54|0.12197
21:10:55|0.12197
21:10:56|0.12197
21:10:57|0.12154
21:10:58|0.12154
21:10:59|0.12154
21:11:00|0.12154
21:11:01|0.12154
21:11:02|0.12137
21:11:03|0.12196
21:11:04|0.12207
21:11:05|0.12207
21:11:06|0.1215
21:11:07|0.1215
21:11:08|0.12159
21:11:09|0.12169
21:11:10|0.12285
21:11:11|0.12285
21:11:12|0.12164
21:11:13|0.12164
21:11:14|0.12179
21:11:15|0.12176
21:11:16|0.12176
21:11:17|0.12176
21:11:18|0.12036
21:11:19|0.12176
21:11:20|0.12027
21:11:21|0.122
21:11:22|0.122
21:11:23|0.122
21:11:24|0.122
21:11:25|0.1216
21:11:26|0.1207
21:11:27|0.12082
21:11:28|0.12082
21:11:29|0.12082
21:11:30|0.12082
21:11:31|0.12078
21:11:32|0.12068
21:11:34|0.12077
21:11:36|0.12077
21:11:36|0.12077
21:11:38|0.12197
21:11:40|0.12011
21:11:41|0.12029
21:11:42|0.12188
21:11:43|0.12025
21:11:45|0.12149
21:11:45|0.12149
21:11:46|0.12019
21:11:47|0.12149
21:11:48|0.1195
21:11:49|0.11999
21:11:50|0.11924
21:11:51|0.12
21:11:52|0.11911
21:11:53|0.119
21:11:54|0.11924
21:11:55|0.11849
21:11:56|0.11847
21:11:57|0.11847
21:11:58|0.11924
21:11:59|0.11924
21:12:00|0.119
21:12:01|0.11923
21:12:02|0.11847
21:12:03|0.11838
21:12:04|0.11837
21:12:05|0.11837
21:12:07|0.11777
21:12:08|0.11786
21:12:09|0.11786
21:12:10|0.11838
21:12:11|0.11838
21:12:12|0.11837
21:12:12|0.11837
21:12:14|0.11782
21:12:15|0.1177
21:12:16|0.11837
21:12:17|0.11837
21:12:18|0.11837
21:12:19|0.11679
21:12:19|0.11836
21:12:21|0.11691
21:12:22|0.11833
21:12:23|0.11678
21:12:24|0.11678
21:12:25|0.11837
21:12:26|0.11837
21:12:27|0.11791
21:12:28|0.11725
21:12:29|0.11831
21:12:30|0.11831
21:12:31|0.11726
21:12:32|0.11829
21:12:33|0.11727
21:12:34|0.11727
21:12:36|0.11723
21:12:37|0.11817
21:12:39|0.11725
21:12:39|0.11725
21:12:41|0.11722
21:12:43|0.11678
21:12:43|0.11688
21:12:44|0.11784
21:12:45|0.11784
21:12:46|0.11679
21:12:47|0.11679
21:12:48|0.11679
21:12:49|0.11679
21:12:50|0.11679
21:12:51|0.11678
21:12:52|0.11678
21:12:53|0.11678
21:12:54|0.11678
21:12:56|0.11678
21:12:57|0.11678
21:12:58|0.11678
21:12:59|0.11677
21:13:00|0.11677
21:13:01|0.11677
21:13:03|0.11594
21:13:03|0.11631
21:13:04|0.1163
21:13:05|0.11562
21:13:06|0.1163
21:13:07|0.1163
21:13:08|0.1163
21:13:09|0.11631
21:13:10|0.11631
21:13:11|0.11631
21:13:12|0.1163
21:13:13|0.1163
21:13:14|0.1163
21:13:16|0.11629
21:13:17|0.1163
21:13:18|0.1163
21:13:19|0.11631
21:13:20|0.11631
21:13:20|0.11631
21:13:22|0.11675
21:13:23|0.11608
21:13:24|0.11583
21:13:25|0.11607
21:13:26|0.11423
21:13:27|0.1148
21:13:28|0.1148
21:13:29|0.11478
21:13:30|0.11358
21:13:31|0.11355
21:13:32|0.11241
21:13:32|0.11296
21:13:34|0.11299
21:13:35|0.11299
21:13:37|0.11298
21:13:38|0.11288
21:13:40|0.11287
21:13:41|0.11111
21:13:43|0.11279
21:13:44|0.11212
21:13:45|0.11212
21:13:46|0.11158
21:13:47|0.11214
21:13:48|0.11215
21:13:49|0.11215
21:13:50|0.11215
21:13:51|0.11215
21:13:52|0.11215
21:13:53|0.11139
21:13:53|0.11215
21:13:56|0.11152
21:13:56|0.11283
21:13:57|0.11099
21:13:58|0.11275
21:13:59|0.11247
21:14:00|0.11084
21:14:01|0.11101
21:14:02|0.11164
21:14:03|0.11164
21:14:04|0.11279
21:14:05|0.11069
21:14:06|0.11242
21:14:07|0.11242
21:14:08|0.11241
21:14:09|0.1124
21:14:10|0.11239
21:14:11|0.11103
21:14:12|0.11239
21:14:13|0.11237
21:14:14|0.11103
21:14:15|0.1124
21:14:16|0.11118
21:14:17|0.11118
21:14:18|0.11236
21:14:19|0.11232
21:14:21|0.11231
21:14:22|0.11231
21:14:24|0.11272
21:14:24|0.11272
21:14:25|0.11272
21:14:27|0.11268
21:14:28|0.11268
21:14:29|0.11089
21:14:30|0.112
21:14:31|0.11174
21:14:32|0.11172
21:14:32|0.1117
21:14:34|0.11168
21:14:34|0.11175
21:14:37|0.11126
21:14:38|0.11246
21:14:39|0.11246
21:14:41|0.11246
21:14:41|0.11246
21:14:42|0.11147
21:14:43|0.11244
21:14:44|0.11154
21:14:46|0.11165
21:14:47|0.11242
21:14:48|0.11176
21:14:49|0.11164
21:14:50|0.11165
21:14:51|0.10909
21:14:52|0.10991
21:14:53|0.10988
21:14:54|0.10898
21:14:55|0.10897
21:14:56|0.10801
21:14:57|0.10803
21:14:58|0.10889
21:14:59|0.10884
21:15:00|0.1088
21:15:01|0.10877
21:15:02|0.10875
21:15:03|0.10873
21:15:04|0.10872
21:15:05|0.10814
21:15:06|0.11
21:15:07|0.10998
21:15:08|0.10998
21:15:09|0.10997
21:15:10|0.10997
21:15:11|0.1087
21:15:12|0.10873
21:15:13|0.10873
21:15:14|0.10994
21:15:14|0.10994
21:15:16|0.10976
21:15:17|0.10876
21:15:18|0.10876
21:15:18|0.10875
21:15:21|0.10975
21:15:21|0.10973
21:15:22|0.10876
21:15:23|0.10876
21:15:24|0.10876
21:15:25|0.10876
21:15:26|0.10876
21:15:27|0.10834
21:15:28|0.10834
21:15:29|0.10839
21:15:30|0.10876
21:15:31|0.10876
21:15:32|0.10834
21:15:33|0.10834
21:15:34|0.10831
21:15:35|0.10813
21:15:37|0.10812
21:15:39|0.10812
21:15:39|0.10974
21:15:41|0.10893
21:15:42|0.10765
21:15:43|0.10765
21:15:44|0.10764
21:15:44|0.10764
21:15:46|0.10765
21:15:46|0.10765
21:15:48|0.10758
21:15:49|0.10764
21:15:49|0.10765
21:15:51|0.10765
21:15:52|0.10614
21:15:53|0.10643
21:15:54|0.10764
21:15:55|0.10764
21:15:56|0.10764
21:15:57|0.10765
21:15:58|0.10765
21:15:59|0.10764
21:16:00|0.10765
21:16:01|0.10765
21:16:02|0.10764
21:16:03|0.10765
21:16:04|0.10764
21:16:05|0.10583
21:16:07|0.10756
21:16:07|0.10614
21:16:08|0.10751
21:16:09|0.10717
21:16:10|0.10746
21:16:11|0.10746
21:16:12|0.109
21:16:13|0.10896
21:16:14|0.10892
21:16:15|0.10734
21:16:16|0.10889
21:16:17|0.10774
21:16:18|0.10766
21:16:19|0.10773
21:16:20|0.10773
21:16:21|0.10765
21:16:22|0.10765
21:16:23|0.10758
21:16:24|0.10763
21:16:25|0.10758
21:16:26|0.10758
21:16:27|0.10762
21:16:28|0.10762
21:16:29|0.10697
21:16:30|0.10697
21:16:31|0.10697
21:16:32|0.10697
21:16:33|0.10696
21:16:35|0.10696
21:16:36|0.10696
21:16:37|0.10696
21:16:39|0.10753
21:16:40|0.10753
21:16:42|0.10753
21:16:42|0.10753
21:16:43|0.10751
21:16:44|0.10751
21:16:45|0.10751
21:16:46|0.10751
21:16:47|0.10747
21:16:49|0.10753
21:16:50|0.10753
21:16:51|0.10753
21:16:52|0.10753
21:16:53|0.10758
21:16:53|0.10753
21:16:55|0.10753
21:16:55|0.10753
21:16:57|0.10758
21:16:58|0.10753
21:16:59|0.10753
21:17:00|0.10753
21:17:01|0.10758
21:17:02|0.10753
21:17:03|0.10753
21:17:04|0.10753
21:17:05|0.10753
21:17:06|0.10753
21:17:07|0.10753
21:17:08|0.10753
21:17:09|0.10753
21:17:10|0.10753
21:17:11|0.10753
21:17:12|0.10753
21:17:12|0.10757
21:17:14|0.10757
21:17:14|0.10757
21:17:16|0.10757
21:17:17|0.10757
21:17:18|0.10692
21:17:18|0.10755
21:17:20|0.10752
21:17:21|0.10752
21:17:22|0.10752
21:17:22|0.10752
21:17:24|0.10752
21:17:25|0.10746
21:17:25|0.10746
21:17:27|0.10746
21:17:28|0.10741
21:17:29|0.10741
21:17:30|0.10741
21:17:31|0.10743
21:17:32|0.10741
21:17:33|0.10741
21:17:34|0.10741
21:17:35|0.10753
21:17:36|0.10746
21:17:36|0.10746
21:17:38|0.10746
21:17:40|0.10746
21:17:40|0.10746
21:17:42|0.1072
21:17:43|0.1072
21:17:45|0.10754
21:17:46|0.10754
21:17:47|0.10754
21:17:48|0.10754
21:17:50|0.10737
21:17:50|0.10738
21:17:51|0.10738
21:17:52|0.10738
21:17:53|0.10738
21:17:54|0.10723
21:17:55|0.10723
21:17:56|0.10704
21:17:57|0.107
21:17:58|0.107
21:17:59|0.10636
21:18:00|0.10651
21:18:01|0.10651
21:18:02|0.10714
21:18:03|0.10714
21:18:04|0.10714
21:18:05|0.10714
21:18:06|0.10714
21:18:07|0.10898
21:18:08|0.10804
21:18:10|0.10804
21:18:11|0.10804
21:18:12|0.10745
21:18:13|0.10897
21:18:14|0.10897
21:18:15|0.10897
21:18:16|0.1089
21:18:17|0.10999
21:18:18|0.10846
21:18:19|0.10847
21:18:19|0.10847
21:18:21|0.10847
21:18:21|0.10898
21:18:24|0.10892
21:18:24|0.10907
21:18:25|0.10907
21:18:26|0.10906
21:18:27|0.10905
21:18:28|0.1096
21:18:29|0.10907
21:18:30|0.10907
21:18:31|0.10907
21:18:32|0.10914
21:18:33|0.10914
21:18:34|0.10915
21:18:35|0.1091
21:18:36|0.10916
21:18:37|0.10916
21:18:39|0.10916
21:18:41|0.10983
21:18:42|0.10925
21:18:43|0.10914
21:18:45|0.10899
21:18:45|0.10899
21:18:47|0.11
21:18:48|0.10918
21:18:49|0.10918
21:18:51|0.10831
21:18:51|0.1091
21:18:52|0.1091
21:18:53|0.1091
21:18:54|0.10859
21:18:55|0.10911
21:18:56|0.108
21:18:57|0.108
21:18:58|0.1091
21:18:59|0.1085
21:19:00|0.1091
21:19:01|0.10907
21:19:02|0.10906
21:19:03|0.10906
21:19:04|0.10909
21:19:05|0.10909
21:19:06|0.10909
21:19:07|0.10832
21:19:08|0.1091
21:19:09|0.1091
21:19:10|0.10902
21:19:11|0.10906
21:19:12|0.10999
21:19:13|0.10917
21:19:14|0.11
21:19:15|0.11
21:19:16|0.10909
21:19:17|0.10907
21:19:18|0.10917
21:19:19|0.10917
21:19:20|0.10913
21:19:21|0.10917
21:19:22|0.10917
21:19:23|0.10917
21:19:24|0.10923
21:19:25|0.10923
21:19:26|0.10921
21:19:27|0.10921
21:19:28|0.10921
21:19:29|0.10921
21:19:30|0.10921
21:19:31|0.10923
21:19:32|0.10914
21:19:33|0.10923
21:19:34|0.10925
21:19:35|0.11
21:19:36|0.10946
21:19:37|0.10997
21:19:38|0.10997
21:19:40|0.10977
21:19:41|0.10975
21:19:43|0.1094
21:19:43|0.1094
21:19:44|0.1094
21:19:45|0.1094
21:19:46|0.1094
21:19:47|0.1094
21:19:48|0.1094
21:19:50|0.1094
21:19:51|0.1094
21:19:52|0.1094
21:19:53|0.10926
21:19:54|0.10918
21:19:55|0.10935
21:19:56|0.10935
21:19:56|0.10932
21:19:58|0.10927
21:19:59|0.10923
21:20:00|0.10922
21:20:01|0.10939
21:20:02|0.10939
21:20:03|0.10939
21:20:04|0.1094
21:20:05|0.10941
21:20:06|0.10941
21:20:07|0.10941
21:20:08|0.10941
21:20:09|0.10941
21:20:10|0.10916
21:20:11|0.10941
21:20:11|0.10941
21:20:13|0.10941
21:20:14|0.10941
21:20:15|0.10941
21:20:16|0.10918
21:20:17|0.10801
21:20:18|0.10917
21:20:19|0.10909
21:20:20|0.10909
21:20:21|0.10905
21:20:21|0.10811
21:20:23|0.10811
21:20:24|0.108
21:20:25|0.10809
21:20:26|0.10807
21:20:27|0.10807
21:20:28|0.10808
21:20:29|0.10811
21:20:30|0.10811
21:20:31|0.109
21:20:32|0.10891
21:20:32|0.10891
21:20:34|0.10817
21:20:34|0.10816
21:20:36|0.10816
21:20:37|0.10818
21:20:38|0.10817
21:20:39|0.10817
21:20:40|0.10875
21:20:42|0.10875
21:20:43|0.10818
21:20:45|0.10811
21:20:45|0.10817
21:20:46|0.10817
21:20:47|0.10817
21:20:48|0.1082
21:20:49|0.10831
21:20:51|0.10831
21:20:53|0.10832
21:20:53|0.10832
21:20:54|0.10831
21:20:55|0.10831
21:20:57|0.10831
21:20:58|0.10875
21:20:59|0.10875
21:21:01|0.10875
21:21:01|0.10874
21:21:02|0.10874
21:21:03|0.10874
21:21:04|0.109
21:21:05|0.1085
21:21:06|0.1085
21:21:07|0.109
21:21:08|0.1091
21:21:09|0.1091
21:21:10|0.10941
21:21:11|0.10998
21:21:12|0.10917
21:21:13|0.10998
21:21:14|0.10911
21:21:15|0.10962
21:21:16|0.10999
21:21:17|0.10999
21:21:18|0.10999
21:21:19|0.10998
21:21:20|0.10999
21:21:21|0.10999
21:21:22|0.10999
21:21:24|0.10999
21:21:24|0.10999
21:21:25|0.10999
21:21:26|0.10999
21:21:27|0.10999
21:21:28|0.10998
21:21:29|0.10998
21:21:30|0.10999
21:21:31|0.10999
21:21:32|0.10999
21:21:33|0.10999
21:21:34|0.10999
21:21:35|0.10999
21:21:36|0.10999
21:21:37|0.10999
21:21:38|0.10998
21:21:39|0.10999
21:21:40|0.10999
21:21:42|0.10999
21:21:42|0.10999
21:21:45|0.10999
21:21:45|0.10999
21:21:47|0.10999
21:21:49|0.10999
21:21:50|0.10998
21:21:51|0.10998
21:21:52|0.10998
21:21:53|0.10999
21:21:54|0.10999
21:21:55|0.10999
21:21:57|0.11
21:21:57|0.11
21:21:58|0.11
21:21:59|0.11
21:22:00|0.11
21:22:01|0.11
21:22:02|0.11
21:22:03|0.11
21:22:04|0.11
21:22:05|0.11
21:22:06|0.10955
21:22:08|0.10996
21:22:08|0.10996
21:22:09|0.11
21:22:10|0.11
21:22:11|0.11
21:22:12|0.11
21:22:13|0.10966
21:22:14|0.10966
21:22:15|0.10966
21:22:16|0.11
21:22:17|0.11
21:22:18|0.11
21:22:19|0.11
21:22:20|0.11
21:22:21|0.11
21:22:22|0.11
21:22:23|0.10949
21:22:24|0.10966
21:22:25|0.10949
21:22:26|0.10958
21:22:27|0.10959
21:22:28|0.10949
21:22:29|0.10949
21:22:30|0.10949
21:22:32|0.10943
21:22:33|0.10943
21:22:34|0.10943
21:22:35|0.10943
21:22:35|0.10948
21:22:37|0.10942
21:22:38|0.10942
21:22:39|0.10942
21:22:40|0.1091
21:22:40|0.1091
21:22:43|0.1091
21:22:43|0.10949
21:22:45|0.10949
21:22:46|0.1083
21:22:48|0.10828
21:22:49|0.10831
21:22:49|0.10831
21:22:51|0.10948
21:22:52|0.1091
21:22:53|0.10911
21:22:54|0.10911
21:22:56|0.10949
21:22:57|0.10949
21:22:58|0.10949
21:22:59|0.10949
21:23:00|0.10874
21:23:01|0.10874
21:23:02|0.10874
21:23:04|0.10874
21:23:05|0.10874
21:23:06|0.10875
21:23:06|0.10875
21:23:07|0.10875
21:23:08|0.10874
21:23:10|0.10948
21:23:11|0.10948
21:23:12|0.10883
21:23:13|0.10883
21:23:14|0.10883
21:23:16|0.10883
21:23:17|0.10885
21:23:18|0.10883
21:23:19|0.10883
21:23:20|0.10883
21:23:21|0.10883
21:23:22|0.10885
21:23:23|0.10885
21:23:24|0.1089
21:23:25|0.10948
21:23:26|0.10948
21:23:27|0.10949
21:23:28|0.10998
21:23:29|0.10894
21:23:30|0.10994
21:23:31|0.10992
21:23:32|0.10992
21:23:33|0.10912
21:23:34|0.10912
21:23:35|0.10913
21:23:36|0.10913
21:23:37|0.10913
21:23:38|0.10992
21:23:39|0.10916
21:23:40|0.10916
21:23:41|0.10916
21:23:43|0.10918
21:23:44|0.10913
21:23:46|0.10925
21:23:47|0.10925
21:23:48|0.10925
21:23:50|0.10926
21:23:51|0.10992
21:23:52|0.10992
21:23:53|0.10929
21:23:54|0.10932
21:23:56|0.10932
21:23:57|0.10992
21:23:58|0.10992
21:23:59|0.11
21:23:59|0.10952
21:24:01|0.10952
21:24:02|0.10952
21:24:02|0.10997
21:24:04|0.11
21:24:05|0.10999
21:24:05|0.10999
21:24:06|0.10955
21:24:08|0.10955
21:24:09|0.10957
21:24:10|0.10962
21:24:10|0.10953
21:24:12|0.10999
21:24:12|0.11
21:24:14|0.11
21:24:14|0.11
21:24:16|0.11
21:24:17|0.1097
21:24:18|0.11
21:24:18|0.11
21:24:19|0.10999
21:24:20|0.11
21:24:22|0.10968
21:24:22|0.10965
21:24:23|0.11
21:24:25|0.11
21:24:25|0.11
21:24:27|0.10999
21:24:28|0.10999
21:24:28|0.10965
21:24:29|0.10965
21:24:30|0.11
21:24:32|0.11
21:24:33|0.11
21:24:33|0.11
21:24:34|0.11
21:24:35|0.10961
21:24:36|0.11
21:24:37|0.11
21:24:39|0.11
21:24:40|0.11
21:24:40|0.10963
21:24:42|0.10956
21:24:42|0.10956
21:24:44|0.10958
21:24:45|0.10963
21:24:47|0.11
21:24:49|0.11
21:24:50|0.11
21:24:52|0.10963
21:24:52|0.1096
21:24:54|0.10947
21:24:54|0.10958
21:24:56|0.10947
21:24:57|0.10956
21:24:58|0.10947
21:24:59|0.10954
21:25:00|0.10963
21:25:01|0.10962
21:25:02|0.10962
21:25:04|0.10963
21:25:04|0.10963
21:25:05|0.10963
21:25:06|0.10963
21:25:07|0.10963
21:25:08|0.10963
21:25:09|0.10963
21:25:10|0.10963
21:25:11|0.10963
21:25:12|0.10963
21:25:13|0.10963
21:25:14|0.10963
21:25:15|0.10963
21:25:16|0.10963
21:25:17|0.10963
21:25:18|0.10948
21:25:19|0.10963
21:25:20|0.10962
21:25:21|0.10962
21:25:22|0.10963
21:25:23|0.10963
21:25:24|0.10963
21:25:25|0.1096
21:25:26|0.1096
21:25:27|0.10958
21:25:28|0.10956
21:25:29|0.10956
21:25:30|0.10955
21:25:31|0.10955
21:25:32|0.10955
21:25:33|0.10958
21:25:34|0.10958
21:25:35|0.10958
21:25:36|0.10963
21:25:37|0.10963
21:25:38|0.10963
21:25:39|0.10956
21:25:40|0.10963
21:25:41|0.11
21:25:43|0.10963
21:25:44|0.11
21:25:45|0.10956
21:25:46|0.11
21:25:48|0.10999
21:25:49|0.10978
21:25:50|0.10964
21:25:52|0.11
21:25:53|0.10999
21:25:55|0.11
21:25:55|0.11
21:25:57|0.10973
21:25:58|0.1085
21:25:59|0.10969
21:26:00|0.10961
21:26:02|0.1096
21:26:03|0.10888
21:26:04|0.10888
21:26:05|0.10888
21:26:06|0.1096
21:26:07|0.10958
21:26:08|0.10887
21:26:09|0.10902
21:26:10|0.10902
21:26:11|0.10902
21:26:12|0.10902
21:26:13|0.10901
21:26:14|0.10899
21:26:15|0.10858
21:26:16|0.10853
21:26:17|0.10858
21:26:18|0.10858
21:26:19|0.10858
21:26:20|0.10858
21:26:21|0.10867
21:26:22|0.10858
21:26:23|0.10858
21:26:24|0.10867
21:26:24|0.10867
21:26:26|0.10866
21:26:27|0.1086
21:26:28|0.10867
21:26:29|0.10867
21:26:30|0.10867
21:26:30|0.10867
21:26:32|0.10861
21:26:33|0.1086
21:26:34|0.1086
21:26:34|0.10861
21:26:36|0.10861
21:26:37|0.10861
21:26:38|0.10868
21:26:38|0.10901
21:26:40|0.11
21:26:41|0.10863
21:26:41|0.11
21:26:43|0.10907
21:26:45|0.109
21:26:46|0.10795
21:26:48|0.1079
21:26:49|0.10786
21:26:51|0.10791
21:26:51|0.10761
21:26:52|0.10792
21:26:53|0.10792
21:26:55|0.10792
21:26:56|0.10792
21:26:56|0.10792
21:26:58|0.10792
21:26:59|0.10785
21:27:00|0.10791
21:27:00|0.10791
21:27:02|0.10791
21:27:03|0.10791
21:27:04|0.10791
21:27:05|0.10791
21:27:06|0.10791
21:27:07|0.10791
21:27:08|0.1075
21:27:09|0.10792
21:27:10|0.10792
21:27:11|0.10792
21:27:12|0.10792
21:27:14|0.10847
21:27:14|0.10847
21:27:15|0.10758
21:27:16|0.10758
21:27:17|0.1079
21:27:19|0.10791
21:27:20|0.10758
21:27:21|0.10765
21:27:21|0.10765
21:27:23|0.10759
21:27:24|0.10766
21:27:25|0.10767
21:27:26|0.109
21:27:27|0.10779
21:27:27|0.10794
21:27:29|0.108
21:27:30|0.108
21:27:31|0.10793
21:27:32|0.10792
21:27:32|0.10792
21:27:34|0.10762
21:27:34|0.10761
21:27:36|0.10761
21:27:37|0.10761
21:27:38|0.10761
21:27:38|0.10762
21:27:40|0.10762
21:27:41|0.10762
21:27:42|0.10762
21:27:43|0.10749
21:27:44|0.1079
21:27:46|0.10799
21:27:47|0.10798
21:27:49|0.10799
21:27:49|0.10751
21:27:50|0.10796
21:27:51|0.10759
21:27:52|0.10747
21:27:53|0.10754
21:27:55|0.10751
21:27:56|0.10839
21:27:57|0.10839
21:27:58|0.10747
21:27:59|0.10766
21:28:00|0.10766
21:28:00|0.10766
21:28:02|0.10766
21:28:03|0.10766
21:28:04|0.10755
21:28:04|0.10755
21:28:06|0.10755
21:28:07|0.10756
21:28:08|0.10756
21:28:10|0.10756
21:28:10|0.10756
21:28:11|0.10758
21:28:12|0.10757
21:28:13|0.10747
21:28:14|0.10743
21:28:15|0.10705
21:28:16|0.10687
21:28:17|0.10686
21:28:18|0.10745
21:28:19|0.10745
21:28:20|0.10706
21:28:21|0.10706
21:28:22|0.10713
21:28:23|0.10706
21:28:24|0.10712
21:28:25|0.10712
21:28:26|0.10711
21:28:27|0.10711
21:28:28|0.10711
21:28:29|0.10711
21:28:30|0.10711
21:28:31|0.10713
21:28:32|0.10713
21:28:33|0.10711
21:28:34|0.10711
21:28:35|0.10711
21:28:36|0.10711
21:28:37|0.10704
21:28:38|0.10704
21:28:39|0.1064
21:28:40|0.1064
21:28:41|0.10698
21:28:42|0.10692
21:28:44|0.10643
21:28:45|0.10643
21:28:47|0.10687
21:28:47|0.10687
21:28:49|0.10687
21:28:51|0.10689
21:28:51|0.10643
21:28:52|0.10642
21:28:53|0.10642
21:28:54|0.10643
21:28:55|0.10614
21:28:56|0.10612
21:28:57|0.10643
21:28:58|0.10643
21:28:59|0.10609
21:29:00|0.10643
21:29:01|0.1062
21:29:02|0.1062
21:29:03|0.10642
21:29:05|0.10642
21:29:06|0.10642
21:29:07|0.10643
21:29:08|0.10618
21:29:09|0.10622
21:29:11|0.10642
21:29:11|0.10643
21:29:12|0.10643
21:29:13|0.10643
21:29:14|0.10643
21:29:15|0.10625
21:29:16|0.10602
21:29:17|0.10602
21:29:18|0.10642
21:29:19|0.10642
21:29:20|0.10643
21:29:22|0.10616
21:29:23|0.1064
21:29:24|0.1064
21:29:24|0.10638
21:29:26|0.10602
21:29:27|0.10611
21:29:28|0.10632
21:29:29|0.10632
21:29:30|0.10632
21:29:31|0.10632
21:29:32|0.10637
21:29:33|0.10618
21:29:34|0.10609
21:29:34|0.10609
21:29:35|0.10609
21:29:37|0.10611
21:29:38|0.10611
21:29:39|0.10609
21:29:40|0.10617
21:29:41|0.10617
21:29:41|0.10617
21:29:43|0.10617
21:29:44|0.10617
21:29:44|0.10617
21:29:47|0.10638
21:29:48|0.10628
21:29:50|0.10642
21:29:50|0.10642
21:29:51|0.10616
21:29:53|0.10602
21:29:54|0.10602
21:29:55|0.1051
21:29:56|0.10641
21:29:57|0.10644
21:29:59|0.10659
21:29:59|0.10641
21:30:00|0.10641
21:30:01|0.10648
21:30:02|0.10648
21:30:03|0.10508
21:30:04|0.10509
21:30:05|0.10509
21:30:06|0.10591
21:30:07|0.10516
21:30:08|0.10516
21:30:09|0.10524
21:30:10|0.10511
21:30:11|0.10599
21:30:12|0.10599
21:30:13|0.1052
21:30:14|0.10599
21:30:15|0.10599
21:30:16|0.10599
21:30:17|0.10527
21:30:18|0.10527
21:30:19|0.10527
21:30:20|0.10527
21:30:21|0.106
21:30:22|0.106
21:30:23|0.1051
21:30:24|0.10511
21:30:25|0.106
21:30:26|0.105
21:30:27|0.104
21:30:28|0.105
21:30:29|0.105
21:30:30|0.10408
21:30:31|0.10408
21:30:32|0.10403
21:30:33|0.10403
21:30:34|0.10412
21:30:35|0.10413
21:30:36|0.10355
21:30:37|0.10411
21:30:38|0.1041
21:30:39|0.1041
21:30:40|0.1041
21:30:41|0.1039
21:30:42|0.1039
21:30:43|0.10382
21:30:44|0.10382
21:30:45|0.10382
21:30:46|0.10382
21:30:48|0.10355
21:30:50|0.10355
21:30:51|0.1032
21:30:53|0.10264
21:30:53|0.10265
21:30:54|0.10265
21:30:56|0.10265
21:30:57|0.10278
21:30:58|0.10279
21:30:59|0.10279
21:31:01|0.10252
21:31:01|0.10252
21:31:02|0.10252
21:31:03|0.10266
21:31:04|0.10266
21:31:05|0.10266
21:31:06|0.10266
21:31:07|0.1025
21:31:08|0.10266
21:31:09|0.10267
21:31:10|0.10281
21:31:11|0.10267
21:31:12|0.10267
21:31:13|0.10267
21:31:14|0.10267
21:31:15|0.10277
21:31:16|0.10277
21:31:17|0.10277
21:31:18|0.10266
21:31:19|0.10266
21:31:20|0.10266
21:31:21|0.10267
21:31:22|0.10267
21:31:23|0.10267
21:31:24|0.10269
21:31:25|0.10269
21:31:26|0.1027
21:31:27|0.10277
21:31:28|0.10281
21:31:29|0.1027
21:31:30|0.103
21:31:31|0.103
21:31:33|0.10313
21:31:34|0.10313
21:31:35|0.10313
21:31:36|0.10313
21:31:37|0.10337
21:31:38|0.10337
21:31:39|0.10337
21:31:40|0.10337
21:31:40|0.10337
21:31:41|0.10321
21:31:42|0.10313
21:31:44|0.10313
21:31:45|0.10313
21:31:45|0.10313
21:31:47|0.10321
21:31:49|0.1025
21:31:50|0.10266
21:31:52|0.10251
21:31:53|0.10259
21:31:54|0.10259
21:31:55|0.1025
21:31:56|0.1025
21:31:56|0.10261
21:31:59|0.10253
21:31:59|0.10253
21:32:00|0.10254
21:32:02|0.10254
21:32:03|0.10262
21:32:04|0.10256
21:32:05|0.10256
21:32:06|0.10254
21:32:07|0.1025
21:32:08|0.1025
21:32:10|0.1025
21:32:10|0.104
21:32:11|0.10253
21:32:12|0.10252
21:32:13|0.1025
21:32:14|0.1025
21:32:15|0.1025
21:32:16|0.1025
21:32:17|0.1025
21:32:18|0.1025
21:32:19|0.1025
21:32:20|0.1025
21:32:21|0.1025
21:32:22|0.1025
21:32:23|0.10257
21:32:24|0.1025
21:32:25|0.1025
21:32:26|0.1025
21:32:27|0.1025
21:32:28|0.1025
21:32:29|0.1025
21:32:31|0.1025
21:32:32|0.1025
21:32:33|0.1025
21:32:33|0.1025
21:32:35|0.1025
21:32:36|0.1025
21:32:37|0.1025
21:32:38|0.1025
21:32:39|0.10202
21:32:40|0.10202
21:32:41|0.1025
21:32:42|0.102
21:32:43|0.10201
21:32:44|0.1025
21:32:45|0.1025
21:32:46|0.1025
21:32:47|0.1025
21:32:49|0.10198
21:32:49|0.10198
21:32:50|0.10198
21:32:52|0.10198
21:32:54|0.1018
21:32:55|0.1018
21:32:56|0.10249
21:32:57|0.10248
21:32:58|0.10248
21:32:59|0.10248
21:33:00|0.10248
21:33:02|0.10217
21:33:03|0.10218
21:33:04|0.10218
21:33:06|0.1025
21:33:06|0.10127
21:33:07|0.10127
21:33:08|0.10127
21:33:09|0.10122
21:33:10|0.10122
21:33:11|0.10127
21:33:12|0.10127
21:33:13|0.10127
21:33:14|0.1012
21:33:15|0.10097
21:33:16|0.10127
21:33:17|0.10127
21:33:18|0.10127
21:33:19|0.102
21:33:20|0.1011
21:33:21|0.1011
21:33:22|0.1011
21:33:23|0.1011
21:33:24|0.1011
21:33:25|0.10101
21:33:26|0.10101
21:33:27|0.10112
21:33:28|0.10116
21:33:29|0.10109
21:33:30|0.10101
21:33:31|0.10101
21:33:32|0.10101
21:33:33|0.09955
21:33:34|0.09955
21:33:35|0.09956
21:33:36|0.099
21:33:37|0.09997
21:33:38|0.09904
21:33:39|0.09904
21:33:40|0.09904
21:33:41|0.09904
21:33:42|0.09904
21:33:43|0.09996
21:33:44|0.09996
21:33:45|0.09998
21:33:46|0.09998
21:33:47|0.09501
21:33:49|0.09602
21:33:51|0.09596
21:33:51|0.09626
21:33:53|0.09679
21:33:54|0.09598
21:33:55|0.09598
21:33:57|0.09596
21:33:58|0.09502
21:34:00|0.09597
21:34:00|0.09597
21:34:02|0.095
21:34:03|0.095
21:34:03|0.09589
21:34:04|0.09584
21:34:06|0.095
21:34:07|0.09494
21:34:08|0.09494
21:34:09|0.09493
21:34:10|0.09489
21:34:10|0.09489
21:34:12|0.09489
21:34:13|0.09489
21:34:14|0.09489
21:34:15|0.09457
21:34:16|0.09457
21:34:16|0.09488
21:34:17|0.09488
21:34:18|0.09488
21:34:19|0.09488
21:34:21|0.09488
21:34:21|0.09487
21:34:23|0.09252
21:34:24|0.09313
21:34:24|0.09338
21:34:25|0.0925
21:34:26|0.0925
21:34:27|0.0925
21:34:29|0.09322
21:34:29|0.09199
21:34:31|0.09148
21:34:32|0.09148
21:34:33|0.09148
21:34:34|0.09148
21:34:35|0.09148
21:34:36|0.09149
21:34:37|0.09134
21:34:38|0.09148
21:34:39|0.091
21:34:40|0.09199
21:34:41|0.0915
21:34:42|0.0915
21:34:43|0.09133
21:34:44|0.09161
21:34:45|0.09161
21:34:46|0.09161
21:34:47|0.09161
21:34:48|0.09161
21:34:50|0.091
21:34:51|0.09147
21:34:52|0.091
21:34:54|0.09221
21:34:55|0.09298
21:34:56|0.09227
21:34:57|0.09294
21:34:58|0.09294
21:34:59|0.09294
21:34:59|0.09294
21:35:01|0.09294
21:35:01|0.09294
21:35:03|0.09221
21:35:04|0.09222
21:35:05|0.09222
21:35:06|0.09222
21:35:07|0.09222
21:35:09|0.09222
21:35:10|0.09299
21:35:10|0.09299
21:35:12|0.09299
21:35:12|0.093
21:35:13|0.0933
21:35:15|0.093
21:35:16|0.093
21:35:17|0.093
21:35:17|0.093
21:35:18|0.093
21:35:20|0.093
21:35:20|0.093
21:35:22|0.093
21:35:23|0.09404
21:35:23|0.09485
21:35:25|0.09485
21:35:25|0.09486
21:35:26|0.09486
21:35:27|0.09486
21:35:28|0.09486
21:35:29|0.09486
21:35:30|0.095
21:35:31|0.09486
21:35:32|0.09485
21:35:33|0.09485
21:35:34|0.09485
21:35:35|0.09302
21:35:37|0.09484
21:35:37|0.09484
21:35:39|0.09403
21:35:40|0.09403
21:35:40|0.09403
21:35:42|0.09403
21:35:42|0.09403
21:35:43|0.09403
21:35:45|0.09403
21:35:45|0.09403
21:35:47|0.09478
21:35:48|0.09478
21:35:48|0.09478
21:35:49|0.09478
21:35:51|0.09404
21:35:53|0.09404
21:35:54|0.09404
21:35:55|0.09574
21:35:56|0.09574
21:35:57|0.09478
21:35:59|0.09478
21:36:00|0.09436
21:36:02|0.09564
21:36:03|0.094
21:36:04|0.094
21:36:05|0.09497
21:36:06|0.095
21:36:07|0.09436
21:36:08|0.09436
21:36:09|0.09432
21:36:10|0.094
21:36:12|0.094
21:36:13|0.094
21:36:14|0.094
21:36:15|0.095
21:36:15|0.095
21:36:16|0.095
21:36:17|0.095
21:36:19|0.095
21:36:20|0.09465
21:36:20|0.09465
21:36:21|0.09568
21:36:23|0.095
21:36:23|0.09625
21:36:25|0.09683
21:36:26|0.09601
21:36:27|0.09601
21:36:27|0.09601
21:36:29|0.09601
21:36:30|0.096
21:36:30|0.096
21:36:31|0.096
21:36:32|0.096
21:36:33|0.09601
21:36:35|0.09599
21:36:35|0.09695
21:36:36|0.09549
21:36:37|0.09549
21:36:39|0.09625
21:36:39|0.09516
21:36:40|0.09516
21:36:42|0.099
21:36:43|0.09702
21:36:43|0.097
21:36:45|0.09897
21:36:45|0.09802
21:36:47|0.09898
21:36:48|0.09898
21:36:49|0.09802
21:36:50|0.09805
21:36:52|0.0989
21:36:53|0.09801
21:36:54|0.0978
21:36:55|0.09884
21:36:57|0.09722
21:36:57|0.09792
21:36:59|0.09787
21:36:59|0.09786
21:37:01|0.09786
21:37:01|0.09786
21:37:02|0.09764
21:37:04|0.09764
21:37:05|0.09765
21:37:06|0.09801
21:37:07|0.09801
21:37:08|0.09801
21:37:09|0.09722
21:37:11|0.09764
21:37:12|0.09764
21:37:13|0.09764
21:37:14|0.097
21:37:15|0.097
21:37:16|0.097
21:37:17|0.097
21:37:18|0.097
21:37:19|0.09764
21:37:20|0.09764
21:37:21|0.09764
21:37:22|0.096
21:37:23|0.096
21:37:24|0.096
21:37:25|0.096
21:37:26|0.096
21:37:27|0.096
21:37:28|0.096
21:37:29|0.096
21:37:30|0.096
21:37:32|0.096
21:37:33|0.095
21:37:33|0.09641
21:37:35|0.09625
21:37:35|0.09405
21:37:36|0.09679
21:37:37|0.09679
21:37:38|0.09679
21:37:40|0.09679
21:37:40|0.0968
21:37:41|0.0968
21:37:42|0.0968
21:37:43|0.0968
21:37:44|0.0968
21:37:46|0.0968
21:37:47|0.0968
21:37:47|0.096
21:37:48|0.09549
21:37:49|0.09549
21:37:51|0.09563
21:37:52|0.09563
21:37:54|0.09563
21:37:55|0.09563
21:37:56|0.09561
21:37:58|0.09561
21:37:59|0.09561
21:38:00|0.09493
21:38:01|0.09493
21:38:02|0.09437
21:38:03|0.092
21:38:04|0.092
21:38:05|0.092
21:38:07|0.09202
21:38:08|0.092
21:38:09|0.09287
21:38:10|0.09287
21:38:11|0.09287
21:38:12|0.09284
21:38:13|0.09284
21:38:14|0.09284
21:38:15|0.09284
21:38:16|0.09284
21:38:17|0.09284
21:38:19|0.09285
21:38:20|0.094
21:38:21|0.09511
21:38:21|0.09594
21:38:22|0.09501
21:38:23|0.095
21:38:25|0.09801
21:38:25|0.09601
21:38:26|0.09601
21:38:27|0.09601
21:38:29|0.09601
21:38:29|0.09601
21:38:31|0.0971
21:38:32|0.096
21:38:33|0.096
21:38:33|0.09549
21:38:34|0.09549
21:38:36|0.095
21:38:36|0.095
21:38:38|0.09678
21:38:38|0.09678
21:38:40|0.09678
21:38:40|0.09678
21:38:41|0.09678
21:38:42|0.09678
21:38:43|0.09497
21:38:45|0.09495
21:38:45|0.09495
21:38:47|0.09499
21:38:47|0.09499
21:38:48|0.09499
21:38:50|0.09499
21:38:51|0.09499
21:38:53|0.09499
21:38:54|0.09499
21:38:56|0.09499
21:38:57|0.09404
21:38:58|0.09404
21:38:59|0.094
21:39:00|0.094
21:39:01|0.094
21:39:02|0.094
21:39:03|0.09302
21:39:04|0.09302
21:39:05|0.09302
21:39:06|0.09302
21:39:07|0.09302
21:39:08|0.09343
21:39:09|0.09302
21:39:10|0.09404
21:39:11|0.09404
21:39:12|0.09404
21:39:13|0.09404
21:39:14|0.09404
21:39:15|0.09305
21:39:16|0.09305
21:39:17|0.09617
21:39:18|0.09402
21:39:19|0.09402
21:39:20|0.09606
21:39:21|0.09402
21:39:23|0.09493
21:39:24|0.09493
21:39:24|0.09493
21:39:25|0.09493
21:39:26|0.09494
21:39:27|0.09593
21:39:28|0.09593
21:39:30|0.09593
21:39:31|0.097
21:39:32|0.097
21:39:33|0.097
21:39:33|0.097
21:39:34|0.097
21:39:35|0.09853
21:39:36|0.098
21:39:38|0.09888
21:39:39|0.09888
21:39:39|0.09832
21:39:40|0.09898
21:39:41|0.09898
21:39:42|0.09898
21:39:43|0.09898
21:39:45|0.09898
21:39:46|0.09781
21:39:46|0.09781
21:39:47|0.09781
21:39:49|0.09781
21:39:50|0.09852
21:39:51|0.09724
21:39:52|0.09724
21:39:54|0.09724
21:39:55|0.09849
21:39:57|0.09848
21:39:58|0.09848
21:39:59|0.09848
21:40:00|0.09848
21:40:01|0.09848
21:40:03|0.09848
21:40:04|0.09848
21:40:05|0.09852
21:40:06|0.09852
21:40:06|0.09852
21:40:07|0.09726
21:40:09|0.09726
21:40:09|0.09678
21:40:10|0.09678
21:40:11|0.09678
21:40:13|0.09678
21:40:13|0.09678
21:40:15|0.09678
21:40:15|0.09678
21:40:16|0.09678
21:40:18|0.09678
21:40:19|0.09678
21:40:19|0.09678
21:40:20|0.09678
21:40:21|0.09763
21:40:23|0.09763
21:40:23|0.09782
21:40:25|0.09782
21:40:25|0.09799
21:40:27|0.09799
21:40:28|0.09799
21:40:28|0.09799
21:40:29|0.09899
21:40:30|0.09899
21:40:31|0.09607
21:40:33|0.09663
21:40:33|0.09662
21:40:35|0.09663
21:40:35|0.09663
21:40:36|0.09663
21:40:38|0.09663
21:40:38|0.09663
21:40:39|0.09663
21:40:41|0.09551
21:40:41|0.09551
21:40:42|0.09663
21:40:43|0.09663
21:40:44|0.09663
21:40:46|0.09663
21:40:47|0.09663
21:40:48|0.099
21:40:49|0.09977
21:40:50|0.1001
21:40:51|0.1001
21:40:52|0.1001
21:40:53|0.1001
21:40:55|0.099
21:40:56|0.1001
21:40:58|0.1001
21:40:59|0.1001
21:41:00|0.09848
21:41:01|0.09848
21:41:02|0.09849
21:41:02|0.09839
21:41:04|0.09848
21:41:05|0.09848
21:41:06|0.09848
21:41:07|0.09848
21:41:08|0.09899
21:41:09|0.09899
21:41:10|0.09917
21:41:11|0.09917
21:41:12|0.09917
21:41:13|0.09917
21:41:14|0.09917
21:41:15|0.09917
21:41:16|0.09917
21:41:17|0.09917
21:41:18|0.09917
21:41:19|0.09977
21:41:20|0.09977
21:41:21|0.09977
21:41:22|0.09977
21:41:23|0.1
21:41:24|0.1
21:41:25|0.09913
21:41:26|0.09913
21:41:27|0.10097
21:41:28|0.1007
21:41:29|0.10184
21:41:30|0.10298
21:41:31|0.10225
21:41:33|0.103
21:41:33|0.103
21:41:35|0.10209
21:41:36|0.10402
21:41:36|0.10402
21:41:38|0.10402
21:41:39|0.10402
21:41:40|0.1041
21:41:41|0.107
21:41:42|0.10702
21:41:43|0.10827
21:41:44|0.10643
21:41:45|0.10698
21:41:46|0.10699
21:41:47|0.10404
21:41:48|0.10404
21:41:49|0.10404
21:41:50|0.10404
21:41:51|0.10589
21:41:52|0.10589
21:41:53|0.10402
21:41:55|0.10479
21:41:56|0.10474
21:41:57|0.10382
21:41:58|0.1032
21:41:59|0.10392
21:42:00|0.10392
21:42:02|0.1039
21:42:03|0.103
21:42:05|0.10368
21:42:06|0.10367
21:42:07|0.10367
21:42:08|0.10198
21:42:09|0.103
21:42:10|0.103
21:42:11|0.10299
21:42:12|0.10299
21:42:13|0.10299
21:42:14|0.10279
21:42:15|0.10279
21:42:16|0.10279
21:42:17|0.10299
21:42:18|0.10299
21:42:19|0.10299
21:42:21|0.10218
21:42:22|0.10399
21:42:22|0.10399
21:42:23|0.10398
21:42:24|0.10398
21:42:26|0.10301
21:42:26|0.104
21:42:27|0.104
21:42:29|0.104
21:42:29|0.10399
21:42:30|0.104
21:42:32|0.104
21:42:32|0.10402
21:42:33|0.104
21:42:35|0.104
21:42:35|0.10216
21:42:37|0.10399
21:42:37|0.10399
21:42:38|0.10397
21:42:39|0.10338
21:42:41|0.10338
21:42:42|0.10218
21:42:42|0.10335
21:42:43|0.10335
21:42:45|0.10336
21:42:45|0.10336
21:42:46|0.10335
21:42:47|0.103
21:42:49|0.10336
21:42:49|0.10336
21:42:50|0.10336
21:42:51|0.10334
21:42:53|0.10334
21:42:54|0.10336
21:42:55|0.10336
21:42:56|0.10336
21:42:57|0.10336
21:42:58|0.10336
21:42:59|0.10336
21:43:00|0.10204
21:43:01|0.10204
21:43:02|0.10334
21:43:03|0.10332
21:43:05|0.10331
21:43:05|0.10328
21:43:06|0.10328
21:43:08|0.10328
21:43:09|0.10327
21:43:10|0.10327
21:43:11|0.10324
21:43:12|0.10324
21:43:13|0.10324
21:43:14|0.10324
21:43:15|0.10324
21:43:16|0.10341
21:43:17|0.105
21:43:18|0.10504
21:43:19|0.10654
21:43:20|0.10601
21:43:21|0.10699
21:43:22|0.10507
21:43:23|0.10699
21:43:25|0.10744
21:43:26|0.10744
21:43:27|0.10699
21:43:27|0.10699
21:43:29|0.10697
21:43:30|0.10697
21:43:31|0.10654
21:43:32|0.10507
21:43:33|0.10498
21:43:34|0.10498
21:43:35|0.10498
21:43:36|0.10496
21:43:37|0.10391
21:43:38|0.1039
21:43:39|0.10389
21:43:40|0.1032
21:43:41|0.10328
21:43:42|0.10318
21:43:43|0.10316
21:43:44|0.10316
21:43:45|0.10316
21:43:46|0.10328
21:43:47|0.10392
21:43:48|0.10391
21:43:49|0.10387
21:43:50|0.10387
21:43:51|0.10385
21:43:52|0.10276
21:43:53|0.10385
21:43:54|0.10383
21:43:56|0.10259
21:43:57|0.10383
21:43:59|0.10268
21:44:00|0.10379
21:44:01|0.10379
21:44:03|0.10378
21:44:04|0.10378
21:44:05|0.10463
21:44:06|0.10463
21:44:06|0.10461
21:44:07|0.10327
21:44:08|0.10461
21:44:10|0.10325
21:44:11|0.10331
21:44:13|0.10456
21:44:14|0.10401
21:44:14|0.10403
21:44:16|0.1036
21:44:17|0.1036
21:44:18|0.10358
21:44:19|0.10358
21:44:20|0.10547
21:44:21|0.10547
21:44:22|0.10412
21:44:23|0.10589
21:44:23|0.1042
21:44:25|0.10588
21:44:26|0.10583
21:44:27|0.10582
21:44:28|0.10582
21:44:29|0.10516
21:44:30|0.10599
21:44:31|0.10599
21:44:32|0.10599
21:44:33|0.10599
21:44:34|0.10598
21:44:35|0.10598
21:44:36|0.10509
21:44:37|0.10522
21:44:38|0.10599
21:44:39|0.10654
21:44:40|0.10718
21:44:41|0.10726
21:44:42|0.10621
21:44:43|0.10727
21:44:44|0.10727
21:44:45|0.10727
21:44:46|0.10787
21:44:47|0.10787
21:44:48|0.10713
21:44:49|0.10771
21:44:50|0.1077
21:44:51|0.1077
21:44:52|0.10768
21:44:53|0.10704
21:44:54|0.10721
21:44:56|0.1077
21:44:58|0.1077
21:44:58|0.1077
21:44:59|0.1077
21:45:01|0.1077
21:45:03|0.1077
21:45:03|0.1077
21:45:05|0.10769
21:45:06|0.10653
21:45:07|0.10649
21:45:07|0.1077
21:45:09|0.10698
21:45:10|0.10698
21:45:11|0.10698
21:45:12|0.10648
21:45:13|0.10698
21:45:14|0.10698
21:45:15|0.10698
21:45:16|0.10573
21:45:17|0.10574
21:45:18|0.10587
21:45:19|0.10697
21:45:20|0.10693
21:45:21|0.10693
21:45:22|0.1069
21:45:23|0.10691
21:45:24|0.10603
21:45:25|0.10595
21:45:26|0.10596
21:45:26|0.10596
21:45:28|0.10691
21:45:29|0.10688
21:45:30|0.10526
21:45:31|0.10507
21:45:32|0.10519
21:45:33|0.10519
21:45:34|0.10521
21:45:35|0.10503
21:45:36|0.10539
21:45:37|0.10551
21:45:38|0.10551
21:45:39|0.10539
21:45:40|0.10517
21:45:41|0.10517
21:45:42|0.10442
21:45:43|0.10506
21:45:43|0.10507
21:45:45|0.10436
21:45:46|0.10516
21:45:47|0.10516
21:45:47|0.10515
21:45:49|0.10449
21:45:50|0.10515
21:45:51|0.10527
21:45:51|0.10516
21:45:53|0.10526
21:45:53|0.10526
21:45:54|0.10455
21:45:57|0.10526
21:45:57|0.10526
21:45:59|0.10526
21:46:01|0.10526
21:46:01|0.10517
21:46:02|0.10527
21:46:03|0.10554
21:46:04|0.10554
21:46:05|0.10554
21:46:06|0.10527
21:46:07|0.10591
21:46:08|0.10526
21:46:10|0.10526
21:46:11|0.10526
21:46:13|0.10526
21:46:13|0.10526
21:46:14|0.10526
21:46:15|0.10541
21:46:16|0.10526
21:46:17|0.1059
21:46:18|0.10537
21:46:19|0.10535
21:46:20|0.10535
21:46:21|0.1059
21:46:22|0.1059
21:46:23|0.106
21:46:24|0.10537
21:46:25|0.10542
21:46:26|0.10542
21:46:27|0.106
21:46:28|0.106
21:46:30|0.10535
21:46:30|0.10535
21:46:31|0.10547
21:46:32|0.10547
21:46:33|0.10547
21:46:34|0.10529
21:46:35|0.10349
21:46:36|0.102
21:46:37|0.10299
21:46:38|0.104
21:46:39|0.104
21:46:40|0.104
21:46:41|0.104
21:46:42|0.104
21:46:43|0.10216
21:46:44|0.10216
21:46:45|0.10216
21:46:46|0.10216
21:46:47|0.10293
21:46:48|0.10293
21:46:49|0.101
21:46:50|0.102
21:46:51|0.101
21:46:52|0.101
21:46:53|0.101
21:46:54|0.101
21:46:55|0.101
21:46:57|0.101
21:46:59|0.10156
21:46:59|0.10157
21:47:00|0.10157
21:47:01|0.10157
21:47:03|0.10215
21:47:03|0.10215
21:47:04|0.10215
21:47:06|0.10215
21:47:07|0.10215
21:47:08|0.10215
21:47:09|0.10111
21:47:10|0.10109
21:47:11|0.10109
21:47:12|0.10157
21:47:12|0.10218
21:47:13|0.10176
21:47:15|0.10176
21:47:16|0.10184
21:47:17|0.10191
21:47:18|0.10191
21:47:19|0.10191
21:47:21|0.10191
21:47:21|0.10191
21:47:22|0.10186
21:47:23|0.10186
21:47:24|0.10994
21:47:25|0.104
21:47:26|0.10533
21:47:27|0.10402
21:47:29|0.10194
21:47:30|0.10299
21:47:31|0.103
21:47:32|0.10352
21:47:33|0.10207
21:47:34|0.10348
21:47:35|0.10208
21:47:36|0.10208
21:47:37|0.10218
21:47:38|0.10218
21:47:39|0.10218
21:47:40|0.10218
21:47:41|0.10341
21:47:42|0.10249
21:47:43|0.10249
21:47:44|0.10249
21:47:45|0.10249
21:47:46|0.10261
21:47:47|0.10262
21:47:48|0.10263
21:47:49|0.10265
21:47:50|0.10301
21:47:51|0.10301
21:47:52|0.10301
21:47:53|0.10301
21:47:54|0.10301
21:47:55|0.10259
21:47:56|0.1021
21:47:57|0.10261
21:47:59|0.10233
21:48:00|0.10234
21:48:01|0.10226
21:48:03|0.10216
21:48:04|0.10212
21:48:05|0.10229
21:48:06|0.10294
21:48:07|0.10216
21:48:08|0.10221
21:48:09|0.10224
21:48:10|0.10224
21:48:11|0.10244
21:48:12|0.10244
21:48:13|0.10231
21:48:15|0.10234
21:48:15|0.10234
21:48:17|0.1028
21:48:18|0.10257
21:48:19|0.10257
21:48:19|0.1031
21:48:20|0.10225
21:48:21|0.10397
21:48:23|0.1031
21:48:24|0.1031
21:48:24|0.1026
21:48:26|0.10259
21:48:26|0.10259
21:48:28|0.103
21:48:28|0.103
21:48:30|0.103
21:48:30|0.103
21:48:32|0.103
21:48:33|0.102
21:48:33|0.10299
21:48:34|0.10307
21:48:35|0.10239
21:48:37|0.10239
21:48:38|0.10239
21:48:38|0.102
21:48:39|0.10249
21:48:41|0.102
21:48:42|0.10293
21:48:43|0.10293
21:48:44|0.10293
21:48:45|0.10201
21:48:46|0.10201
21:48:47|0.10297
21:48:48|0.10297
21:48:49|0.10299
21:48:50|0.10299
21:48:51|0.1021
21:48:52|0.1021
21:48:53|0.10326
21:48:54|0.10341
21:48:55|0.10341
21:48:56|0.102
21:48:57|0.102
21:48:59|0.102
21:49:00|0.10217
21:49:01|0.10217
21:49:03|0.10217
21:49:04|0.103
21:49:04|0.103
21:49:06|0.103
21:49:07|0.10203
21:49:08|0.10203
21:49:09|0.10203
21:49:10|0.103
21:49:11|0.103
21:49:12|0.10269
21:49:12|0.10259
21:49:14|0.103
21:49:15|0.10202
21:49:16|0.10202
21:49:18|0.10343
21:49:18|0.10343
21:49:19|0.10341
21:49:20|0.10311
21:49:21|0.10311
21:49:22|0.10277
21:49:23|0.10269
21:49:24|0.10267
21:49:25|0.10267
21:49:26|0.10267
21:49:27|0.10267
21:49:28|0.10274
21:49:29|0.10274
21:49:30|0.10267
21:49:31|0.10267
21:49:32|0.10267
21:49:33|0.10267
21:49:34|0.10275
21:49:35|0.1027
21:49:36|0.10268
21:49:38|0.10268
21:49:38|0.10268
21:49:39|0.10268
21:49:40|0.10268
21:49:41|0.10268
21:49:42|0.10268
21:49:43|0.1026
21:49:44|0.1026
21:49:45|0.1026
21:49:46|0.10259
21:49:47|0.10259
21:49:48|0.10259
21:49:49|0.1025
21:49:50|0.1025
21:49:51|0.1025
21:49:52|0.1025
21:49:53|0.10359
21:49:54|0.10359
21:49:55|0.10359
21:49:56|0.10359
21:49:57|0.1026
21:49:58|0.10259
21:49:59|0.10259
21:50:01|0.10259
21:50:03|0.103
21:50:04|0.10384
21:50:05|0.10402
21:50:06|0.10402
21:50:07|0.10402
21:50:08|0.1042
21:50:09|0.1042
21:50:10|0.10342
21:50:12|0.10337
21:50:13|0.10337
21:50:13|0.10348
21:50:15|0.10348
21:50:16|0.1042
21:50:17|0.10354
21:50:17|0.10347
21:50:19|0.10347
21:50:20|0.10347
21:50:21|0.10347
21:50:22|0.10332
21:50:23|0.10339
21:50:24|0.10527
21:50:25|0.10527
21:50:26|0.10527
21:50:27|0.10527
21:50:28|0.10393
21:50:29|0.10363
21:50:30|0.10363
21:50:31|0.10363
21:50:32|0.10363
21:50:33|0.10363
21:50:34|0.10363
21:50:35|0.10274
21:50:36|0.10364
21:50:37|0.10309
21:50:38|0.10309
21:50:39|0.10309
21:50:40|0.10312
21:50:41|0.10402
21:50:42|0.10402
21:50:43|0.10402
21:50:44|0.10402
21:50:46|0.10402
21:50:46|0.1033
21:50:47|0.10336
21:50:48|0.10336
21:50:50|0.10472
21:50:51|0.10472
21:50:52|0.10473
21:50:53|0.10415
21:50:54|0.10401
21:50:55|0.10401
21:50:56|0.10401
21:50:57|0.10401
21:50:58|0.10401
21:50:59|0.10401
21:51:01|0.10415
21:51:02|0.10415
21:51:03|0.10654
21:51:04|0.10501
21:51:05|0.1051
21:51:06|0.10742
21:51:07|0.10764
21:51:09|0.10601
21:51:10|0.10601
21:51:10|0.10602
21:51:12|0.10613
21:51:12|0.10585
21:51:14|0.10602
21:51:15|0.10613
21:51:16|0.10613
21:51:17|0.10642
21:51:18|0.10649
21:51:19|0.10634
21:51:20|0.10634
21:51:22|0.10634
21:51:22|0.10634
21:51:23|0.10634
21:51:24|0.10603
21:51:26|0.10603
21:51:26|0.10603
21:51:27|0.10634
21:51:28|0.10648
21:51:29|0.10624
21:51:30|0.10624
21:51:32|0.10624
21:51:32|0.10675
21:51:33|0.10675
21:51:35|0.10718
21:51:36|0.10659
21:51:37|0.1074
21:51:38|0.1074
21:51:39|0.1074
21:51:40|0.1074
21:51:41|0.10664
21:51:42|0.10738
21:51:43|0.10738
21:51:44|0.10738
21:51:45|0.10738
21:51:46|0.10738
21:51:47|0.10657
21:51:48|0.10657
21:51:49|0.10648
21:51:50|0.10648
21:51:51|0.10633
21:51:52|0.10633
21:51:54|0.10641
21:51:54|0.10741
21:51:56|0.10741
21:51:57|0.10741
21:51:58|0.10634
21:51:59|0.10612
21:52:00|0.10642
21:52:02|0.10642
21:52:03|0.10642
21:52:04|0.10642
21:52:05|0.10734
21:52:07|0.10553
21:52:08|0.10553
21:52:09|0.10553
21:52:10|0.10553
21:52:11|0.10553
21:52:11|0.10515
21:52:13|0.10515
21:52:14|0.10503
21:52:14|0.10503
21:52:16|0.10503
21:52:17|0.10503
21:52:18|0.10512
21:52:19|0.10678
21:52:20|0.10678
21:52:21|0.10687
21:52:22|0.10687
21:52:23|0.10613
21:52:23|0.10613
21:52:25|0.10571
21:52:26|0.10571
21:52:27|0.10614
21:52:28|0.10616
21:52:29|0.10615
21:52:30|0.10615
21:52:31|0.10613
21:52:32|0.10613
21:52:33|0.10613
21:52:34|0.1057
21:52:35|0.10611
21:52:36|0.10628
21:52:37|0.10613
21:52:38|0.10613
21:52:39|0.1063
21:52:40|0.10613
21:52:41|0.10613
21:52:42|0.10613
21:52:43|0.10612
21:52:44|0.10612
21:52:45|0.10612
21:52:46|0.10644
21:52:47|0.10613
21:52:48|0.10613
21:52:49|0.10614
21:52:50|0.10614
21:52:51|0.10682
21:52:52|0.10615
21:52:53|0.10682
21:52:54|0.10682
21:52:55|0.10623
21:52:56|0.10717
21:52:57|0.10737
21:52:58|0.10627
21:53:00|0.10642
21:53:02|0.10642
21:53:03|0.10635
21:53:05|0.10646
21:53:05|0.10653
21:53:06|0.10737
21:53:08|0.10639
21:53:10|0.10638
21:53:10|0.10638
21:53:11|0.10612
21:53:13|0.1057
21:53:14|0.10507
21:53:15|0.1051
21:53:17|0.10521
21:53:17|0.10728
21:53:18|0.10728
21:53:19|0.10728
21:53:20|0.10633
21:53:21|0.10633
21:53:22|0.10542
21:53:23|0.10652
21:53:24|0.10652
21:53:25|0.10652
21:53:26|0.10554
21:53:27|0.10554
21:53:28|0.10616
21:53:29|0.106
21:53:30|0.106
21:53:31|0.106
21:53:32|0.10609
21:53:33|0.10699
21:53:34|0.10611
21:53:35|0.1057
21:53:36|0.1057
21:53:37|0.1057
21:53:38|0.1057
21:53:39|0.1052
21:53:40|0.10527
21:53:41|0.10527
21:53:42|0.10527
21:53:43|0.10577
21:53:44|0.10577
21:53:45|0.10614
21:53:46|0.10532
21:53:47|0.10532
21:53:48|0.10532
21:53:49|0.10532
21:53:50|0.10532
21:53:51|0.10532
21:53:52|0.10528
21:53:53|0.10615
21:53:54|0.10615
21:53:55|0.10526
21:53:56|0.10526
21:53:57|0.105
21:53:58|0.10508
21:53:59|0.1051
21:54:00|0.1051
21:54:01|0.105
21:54:03|0.105
21:54:05|0.10508
21:54:06|0.105
21:54:08|0.105
21:54:09|0.10515
21:54:10|0.105
21:54:12|0.10468
21:54:12|0.10468
21:54:14|0.103
21:54:15|0.104
21:54:16|0.10301
21:54:17|0.10196
21:54:18|0.103
21:54:19|0.10315
21:54:20|0.10279
21:54:22|0.10396
21:54:22|0.10395
21:54:23|0.103
21:54:24|0.10301
21:54:25|0.10301
21:54:26|0.103
21:54:27|0.10266
21:54:28|0.10266
21:54:29|0.10266
21:54:31|0.10266
21:54:33|0.10176
21:54:33|0.10265
21:54:34|0.10265
21:54:35|0.10265
21:54:36|0.10265
21:54:37|0.10341
21:54:38|0.10341
21:54:39|0.10201
21:54:40|0.10201
21:54:41|0.10198
21:54:42|0.10299
21:54:43|0.10201
21:54:44|0.10206
21:54:45|0.10299
21:54:46|0.101
21:54:47|0.101
21:54:48|0.101
21:54:49|0.101
21:54:50|0.102
21:54:51|0.102
21:54:52|0.102
21:54:53|0.101
21:54:54|0.102
21:54:55|0.10088
21:54:56|0.10086
21:54:57|0.10086
21:54:58|0.10086
21:54:59|0.10086
21:55:00|0.10218
21:55:01|0.10096
21:55:03|0.10278
21:55:03|0.10278
21:55:06|0.10278
21:55:06|0.10278
21:55:08|0.10277
21:55:09|0.10277
21:55:10|0.10277
21:55:12|0.10138
21:55:13|0.102
21:55:14|0.10148
21:55:15|0.10138
21:55:16|0.10138
21:55:17|0.10266
21:55:18|0.10266
21:55:19|0.10153
21:55:20|0.10139
21:55:21|0.10139
21:55:22|0.10139
21:55:23|0.10139
21:55:24|0.10139
21:55:25|0.10139
21:55:27|0.10149
21:55:28|0.10149
21:55:29|0.10149
21:55:30|0.10149
21:55:31|0.10149
21:55:32|0.10372
21:55:32|0.10499
21:55:33|0.10499
21:55:35|0.10271
21:55:35|0.10271
21:55:37|0.10271
21:55:37|0.10444
21:55:38|0.10446
21:55:40|0.10446
21:55:41|0.10446
21:55:41|0.10446
21:55:43|0.10446
21:55:44|0.10282
21:55:45|0.10273
21:55:45|0.104
21:55:46|0.1044
21:55:47|0.1044
21:55:49|0.1044
21:55:49|0.10306
21:55:50|0.10259
21:55:51|0.10259
21:55:52|0.10259
21:55:54|0.10259
21:55:55|0.10259
21:55:55|0.103
21:55:56|0.103
21:55:57|0.103
21:55:59|0.10201
21:55:59|0.103
21:56:01|0.103
21:56:02|0.10211
21:56:03|0.10205
21:56:05|0.10299
21:56:06|0.10299
21:56:06|0.10299
21:56:08|0.10284
21:56:09|0.10399
21:56:10|0.10399
21:56:11|0.10399
21:56:11|0.10399
21:56:13|0.10399
21:56:15|0.10282
21:56:16|0.10282
21:56:16|0.10282
21:56:18|0.10283
21:56:19|0.10283
21:56:20|0.10274
21:56:21|0.10259
21:56:23|0.10346
21:56:23|0.10346
21:56:25|0.10346
21:56:25|0.10219
21:56:27|0.10282
21:56:27|0.10282
21:56:28|0.10212
21:56:30|0.10282
21:56:31|0.10346
21:56:32|0.10346
21:56:33|0.10219
21:56:34|0.10219
21:56:35|0.10219
21:56:36|0.10219
21:56:37|0.10268
21:56:38|0.1027
21:56:39|0.10275
21:56:40|0.10399
21:56:41|0.10399
21:56:42|0.1026
21:56:43|0.1026
21:56:44|0.10259
21:56:45|0.10234
21:56:46|0.10268
21:56:47|0.10268
21:56:48|0.10398
21:56:49|0.10257
21:56:50|0.104
21:56:51|0.10311
21:56:52|0.10311
21:56:53|0.10311
21:56:54|0.10311
21:56:55|0.10311
21:56:56|0.10309
21:56:57|0.104
21:56:58|0.104
21:56:59|0.105
21:57:00|0.105
21:57:01|0.105
21:57:02|0.10312
21:57:03|0.10312
21:57:05|0.10382
21:57:06|0.10321
21:57:08|0.10336
21:57:09|0.10328
21:57:10|0.10328
21:57:11|0.10328
21:57:12|0.10328
21:57:13|0.1032
21:57:14|0.1031
21:57:15|0.1031
21:57:16|0.1031
21:57:17|0.1031
21:57:18|0.1031
21:57:19|0.1031
21:57:20|0.10346
21:57:21|0.10346
21:57:22|0.10345
21:57:23|0.10345
21:57:24|0.10345
21:57:25|0.10286
21:57:26|0.10286
21:57:27|0.10345
21:57:28|0.10345
21:57:29|0.10309
21:57:30|0.10311
21:57:31|0.10326
21:57:32|0.10312
21:57:33|0.10313
21:57:34|0.10313
21:57:35|0.10313
21:57:36|0.10309
21:57:37|0.10318
21:57:38|0.10323
21:57:39|0.10323
21:57:40|0.10313
21:57:41|0.10313
21:57:42|0.10313
21:57:43|0.10313
21:57:44|0.10322
21:57:45|0.10314
21:57:46|0.10314
21:57:47|0.10314
21:57:48|0.10324
21:57:49|0.10329
21:57:50|0.10346
21:57:51|0.10346
21:57:52|0.10346
21:57:53|0.10346
21:57:54|0.10314
21:57:55|0.1033
21:57:56|0.1033
21:57:57|0.1033
21:57:58|0.10346
21:57:59|0.10346
21:58:00|0.10346
21:58:02|0.10361
21:58:03|0.10346
21:58:03|0.10346
21:58:05|0.10346
21:58:06|0.10346
21:58:08|0.10361
21:58:09|0.10346
21:58:10|0.10346
21:58:12|0.10346
21:58:13|0.10402
21:58:14|0.10346
21:58:14|0.10346
21:58:15|0.10346
21:58:17|0.1034
21:58:18|0.1034
21:58:18|0.10346
21:58:19|0.10219
21:58:21|0.10219
21:58:22|0.10219
21:58:22|0.10219
21:58:24|0.10268
21:58:25|0.10231
21:58:26|0.10231
21:58:27|0.10231
21:58:28|0.10243
21:58:29|0.10243
21:58:30|0.10243
21:58:31|0.10243
21:58:32|0.10248
21:58:33|0.10248
21:58:34|0.10248
21:58:35|0.10248
21:58:36|0.10257
21:58:37|0.10257
21:58:38|0.10257
21:58:39|0.1034
21:58:40|0.1034
21:58:41|0.1034
21:58:42|0.1034
21:58:43|0.10272
21:58:44|0.10265
21:58:45|0.10265
21:58:46|0.10265
21:58:47|0.10263
21:58:48|0.10273
21:58:49|0.10271
21:58:50|0.10271
21:58:51|0.10271
21:58:52|0.10271
21:58:53|0.10278
21:58:54|0.10273
21:58:55|0.10273
21:58:56|0.10273
21:58:57|0.10273
21:58:58|0.10273
21:58:59|0.10271
21:59:00|0.10276
21:59:01|0.10276
21:59:02|0.10276
21:59:03|0.10276
21:59:04|0.10276
21:59:06|0.10267
21:59:07|0.1027
21:59:08|0.1027
21:59:09|0.1027
21:59:10|0.1027
21:59:11|0.1027
21:59:12|0.1028
21:59:13|0.10276
21:59:14|0.10276
21:59:15|0.10356
21:59:17|0.10276
21:59:17|0.10292
21:59:18|0.10289
21:59:20|0.10289
21:59:21|0.10289
21:59:22|0.10289
21:59:23|0.10289
21:59:24|0.10291
21:59:25|0.10291
21:59:26|0.10291
21:59:27|0.10291
21:59:28|0.10291
21:59:29|0.10291
21:59:30|0.10329
21:59:31|0.10328
21:59:32|0.10328
21:59:33|0.10328
21:59:34|0.10328
21:59:35|0.10328
21:59:36|0.1032
21:59:37|0.1032
21:59:38|0.1032
21:59:39|0.1032
21:59:40|0.1032
21:59:41|0.1032
21:59:42|0.1032
21:59:43|0.10292
21:59:44|0.10292
21:59:45|0.10292
21:59:46|0.10292
21:59:47|0.10292
21:59:48|0.10292
21:59:49|0.1031
21:59:50|0.1031
21:59:51|0.1031
21:59:52|0.1031
21:59:53|0.1031
21:59:54|0.10288
21:59:55|0.10288
21:59:56|0.10288
21:59:57|0.10288
21:59:58|0.10288
21:59:59|0.10288
22:00:00|0.10289
22:00:01|0.10289
22:00:02|0.10289
22:00:03|0.10289
22:00:04|0.10289
22:00:06|0.10289
22:00:07|0.10281
22:00:09|0.10289
22:00:10|0.10331
22:00:11|0.10331
22:00:12|0.10289
22:00:14|0.10289
22:00:15|0.1031
22:00:16|0.1031
22:00:17|0.1032
22:00:17|0.1031
22:00:19|0.10317
22:00:19|0.10317
22:00:21|0.10317
22:00:22|0.10318
22:00:23|0.10318
22:00:23|0.10399
22:00:25|0.10283
22:00:25|0.10291
22:00:27|0.10291
22:00:27|0.10291
22:00:28|0.10402
22:00:30|0.10301
22:00:31|0.10401
22:00:32|0.1028
22:00:33|0.1028
22:00:34|0.1028
22:00:35|0.1028
22:00:36|0.10295
22:00:37|0.10295
22:00:38|0.10499
22:00:39|0.10499
22:00:40|0.10499
22:00:41|0.10306
22:00:42|0.1032
22:00:43|0.10382
22:00:44|0.1041
22:00:45|0.1041
22:00:46|0.10499
22:00:47|0.10465
22:00:48|0.10335
22:00:49|0.10335
22:00:50|0.10335
22:00:51|0.10335
22:00:52|0.10335
22:00:53|0.10345
22:00:54|0.10331
22:00:55|0.10331
22:00:56|0.10331
22:00:57|0.10331
22:00:58|0.10331
22:00:59|0.10341
22:01:00|0.10341
22:01:01|0.10341
22:01:02|0.10341
22:01:03|0.10341
22:01:04|0.10348
22:01:05|0.10348
22:01:07|0.10462
22:01:08|0.10341
22:01:09|0.10341
22:01:10|0.10341
22:01:11|0.10351
22:01:12|0.10341
22:01:13|0.10341
22:01:14|0.10341
22:01:16|0.10341
22:01:17|0.10357
22:01:17|0.10462
22:01:19|0.10462
22:01:19|0.10462
22:01:21|0.10462
22:01:22|0.10462
22:01:23|0.10367
22:01:24|0.1041
22:01:25|0.1041
22:01:25|0.1041
22:01:27|0.1046
22:01:27|0.1046
22:01:29|0.1036
22:01:30|0.10362
22:01:31|0.10362
22:01:32|0.1046
22:01:33|0.1046
22:01:34|0.10498
22:01:34|0.105
22:01:36|0.10595
22:01:37|0.10556
22:01:38|0.10556
22:01:39|0.10556
22:01:40|0.10595
22:01:41|0.10595
22:01:42|0.10595
22:01:43|0.10595
22:01:43|0.10595
22:01:45|0.10654
22:01:46|0.10848
22:01:47|0.10848
22:01:48|0.10848
22:01:48|0.10977
22:01:50|0.11
22:01:51|0.11
22:01:52|0.1093
22:01:53|0.10697
22:01:54|0.10642
22:01:55|0.10899
22:01:55|0.10899
22:01:57|0.109
22:01:58|0.10654
22:01:59|0.109
22:02:00|0.10993
22:02:01|0.1099
22:02:02|0.10849
22:02:03|0.1099
22:02:04|0.1099
22:02:04|0.109
22:02:06|0.10896
22:02:06|0.10914
22:02:08|0.10762
22:02:10|0.10835
22:02:10|0.10835
22:02:12|0.10832
22:02:13|0.10697
22:02:14|0.10794
22:02:15|0.10654
22:02:16|0.10537
22:02:17|0.10516
22:02:18|0.10526
22:02:19|0.10626
22:02:20|0.10637
22:02:21|0.10783
22:02:23|0.10714
22:02:24|0.10654
22:02:25|0.10718
22:02:26|0.10838
22:02:27|0.10838
22:02:27|0.10838
22:02:29|0.10838
22:02:30|0.10838
22:02:31|0.10835
22:02:32|0.10835
22:02:33|0.10838
22:02:34|0.10747
22:02:35|0.1084
22:02:36|0.1084
22:02:37|0.1084
22:02:38|0.1078
22:02:39|0.10847
22:02:40|0.10847
22:02:41|0.10911
22:02:42|0.10911
22:02:43|0.10911
22:02:44|0.108
22:02:45|0.108
22:02:46|0.108
22:02:47|0.10786
22:02:48|0.10818
22:02:49|0.10806
22:02:50|0.10777
22:02:51|0.10701
22:02:52|0.107
22:02:53|0.10654
22:02:54|0.10627
22:02:55|0.10711
22:02:56|0.10711
22:02:57|0.10632
22:02:58|0.10525
22:02:59|0.106
22:03:00|0.10511
22:03:01|0.10596
22:03:02|0.10654
22:03:03|0.10654
22:03:04|0.10654
22:03:05|0.10654
22:03:06|0.10601
22:03:08|0.10601
22:03:09|0.10601
22:03:10|0.10601
22:03:12|0.10629
22:03:13|0.10623
22:03:14|0.10623
22:03:16|0.10625
22:03:17|0.10707
22:03:18|0.10699
22:03:19|0.10628
22:03:20|0.10694
22:03:21|0.107
22:03:22|0.10782
22:03:23|0.10782
22:03:24|0.10652
22:03:25|0.10652
22:03:26|0.10781
22:03:27|0.10781
22:03:28|0.10781
22:03:29|0.10705
22:03:30|0.10717
22:03:31|0.10707
22:03:32|0.10707
22:03:33|0.10707
22:03:34|0.10707
22:03:35|0.1068
22:03:36|0.1069
22:03:37|0.1069
22:03:38|0.10722
22:03:39|0.10722
22:03:40|0.10779
22:03:41|0.10705
22:03:42|0.10709
22:03:43|0.10702
22:03:44|0.10685
22:03:45|0.10633
22:03:46|0.106
22:03:47|0.106
22:03:48|0.1057
22:03:49|0.10585
22:03:50|0.10717
22:03:51|0.10717
22:03:52|0.10602
22:03:53|0.106
22:03:54|0.10522
22:03:55|0.10532
22:03:56|0.10596
22:03:57|0.10596
22:03:58|0.10596
22:03:59|0.10609
22:04:00|0.10609
22:04:01|0.10541
22:04:02|0.10546
22:04:03|0.10547
22:04:04|0.10552
22:04:05|0.10551
22:04:06|0.10485
22:04:07|0.10483
22:04:09|0.10483
22:04:10|0.10567
22:04:12|0.10508
22:04:13|0.10508
22:04:14|0.10591
22:04:15|0.10591
22:04:16|0.10609
22:04:17|0.10609
22:04:19|0.10557
22:04:19|0.10609
22:04:21|0.10654
22:04:22|0.10674
22:04:23|0.10674
22:04:24|0.10674
22:04:25|0.10656
22:04:27|0.10656
22:04:28|0.10715
22:04:28|0.10715
22:04:30|0.10655
22:04:31|0.10657
22:04:31|0.10665
22:04:32|0.10665
22:04:34|0.10699
22:04:35|0.10699
22:04:36|0.10635
22:04:37|0.10635
22:04:37|0.10633
22:04:38|0.10633
22:04:39|0.10497
22:04:40|0.10309
22:04:42|0.103
22:04:43|0.10187
22:04:43|0.10187
22:04:44|0.10391
22:04:46|0.10386
22:04:47|0.10384
22:04:48|0.10402
22:04:49|0.10464
22:04:50|0.10464
22:04:51|0.10463
22:04:52|0.10462
22:04:53|0.10441
22:04:54|0.1044
22:04:55|0.10439
22:04:56|0.10439
22:04:57|0.1042
22:04:58|0.1042
22:04:59|0.1042
22:05:00|0.1032
22:05:01|0.10347
22:05:02|0.1039
22:05:03|0.10346
22:05:04|0.1032
22:05:05|0.10366
22:05:06|0.102
22:05:07|0.10298
22:05:09|0.10269
22:05:11|0.10267
22:05:12|0.10266
22:05:13|0.10266
22:05:14|0.10266
22:05:15|0.10266
22:05:16|0.10281
22:05:17|0.1039
22:05:19|0.10246
22:05:19|0.10265
22:05:20|0.10387
22:05:21|0.10386
22:05:22|0.10386
22:05:23|0.10307
22:05:24|0.10307
22:05:26|0.10306
22:05:27|0.10329
22:05:28|0.10338
22:05:29|0.10335
22:05:30|0.10336
22:05:31|0.1028
22:05:32|0.10387
22:05:34|0.10319
22:05:34|0.10336
22:05:35|0.10336
22:05:36|0.10336
22:05:37|0.10304
22:05:38|0.10294
22:05:39|0.10334
22:05:40|0.10336
22:05:41|0.10336
22:05:42|0.10336
22:05:43|0.10336
22:05:44|0.10274
22:05:45|0.10332
22:05:46|0.10332
22:05:47|0.10333
22:05:48|0.10333
22:05:49|0.10275
22:05:50|0.103
22:05:51|0.1033
22:05:52|0.10336
22:05:53|0.10336
22:05:54|0.10335
22:05:55|0.10335
22:05:56|0.10336
22:05:57|0.10336
22:05:58|0.10336
22:06:00|0.10328
22:06:00|0.10328
22:06:02|0.10238
22:06:03|0.10299
22:06:03|0.10289
22:06:05|0.10299
22:06:06|0.10297
22:06:07|0.10248
22:06:08|0.10233
22:06:09|0.10292
22:06:11|0.10292
22:06:12|0.10293
22:06:13|0.10243
22:06:14|0.10249
22:06:15|0.10249
22:06:16|0.10293
22:06:18|0.10292
22:06:18|0.10292
22:06:19|0.10292
22:06:20|0.10206
22:06:21|0.10249
22:06:22|0.10249
22:06:23|0.10208
22:06:24|0.10253
22:06:25|0.10259
22:06:26|0.10259
22:06:27|0.10259
22:06:28|0.10259
22:06:29|0.10259
22:06:30|0.10207
22:06:31|0.10208
22:06:32|0.10258
22:06:33|0.10258
22:06:34|0.10258
22:06:35|0.10208
22:06:36|0.10206
22:06:37|0.10213
22:06:38|0.10259
22:06:40|0.10259
22:06:41|0.10259
22:06:42|0.10258
22:06:43|0.10258
22:06:43|0.10206
22:06:45|0.10206
22:06:46|0.10206
22:06:47|0.10206
22:06:48|0.10213
22:06:48|0.10258
22:06:50|0.10257
22:06:51|0.10257
22:06:52|0.10206
22:06:53|0.10206
22:06:54|0.10208
22:06:55|0.10213
22:06:56|0.10298
22:06:57|0.10297
22:06:58|0.10201
22:06:59|0.10201
22:07:00|0.10219
22:07:01|0.1021
22:07:02|0.10022
22:07:03|0.10158
22:07:04|0.10126
22:07:05|0.10116
22:07:06|0.1005
22:07:07|0.1011
22:07:08|0.1009
22:07:08|0.1011
22:07:11|0.1011
22:07:12|0.10078
22:07:14|0.10078
22:07:14|0.10078
22:07:15|0.10175
22:07:17|0.10218
22:07:18|0.10111
22:07:20|0.10217
22:07:20|0.10217
22:07:21|0.10145
22:07:22|0.10221
22:07:23|0.10221
22:07:24|0.10153
22:07:25|0.10219
22:07:26|0.10219
22:07:27|0.10169
22:07:28|0.10159
22:07:29|0.10218
22:07:30|0.10167
22:07:31|0.10218
22:07:32|0.10158
22:07:33|0.10217
22:07:34|0.10217
22:07:35|0.10168
22:07:36|0.10168
22:07:37|0.1015
22:07:38|0.10137
22:07:39|0.10149
22:07:40|0.10149
22:07:41|0.10149
22:07:42|0.10149
22:07:44|0.10284
22:07:44|0.10283
22:07:46|0.10284
22:07:46|0.10214
22:07:48|0.10102
22:07:49|0.10207
22:07:50|0.102
22:07:51|0.102
22:07:52|0.102
22:07:53|0.102
22:07:54|0.102
22:07:55|0.10198
22:07:55|0.10209
22:07:58|0.10209
22:07:58|0.10206
22:07:59|0.10206
22:08:00|0.10206
22:08:01|0.10153
22:08:02|0.10153
22:08:03|0.10197
22:08:04|0.10198
22:08:05|0.10198
22:08:06|0.10198
22:08:07|0.10207
22:08:08|0.10207
22:08:09|0.10207
22:08:11|0.10204
22:08:11|0.10027
22:08:13|0.10029
22:08:15|0.10029
22:08:15|0.1009
22:08:17|0.1009
22:08:18|0.10089
22:08:19|0.10048
22:08:20|0.10088
22:08:21|0.10088
22:08:23|0.1008
22:08:24|0.10074
22:08:26|0.10068
22:08:27|0.10068
22:08:28|0.10058
22:08:29|0.10052
22:08:29|0.09964
22:08:31|0.10018
22:08:32|0.10048
22:08:33|0.10043
22:08:34|0.1004
22:08:35|0.10088
22:08:36|0.10089
22:08:37|0.10089
22:08:38|0.09983
22:08:39|0.10043
22:08:40|0.10082
22:08:41|0.09988
22:08:42|0.0993
22:08:43|0.09929
22:08:44|0.09922
22:08:45|0.09998
22:08:46|0.09996
22:08:47|0.09995
22:08:48|0.09993
22:08:49|0.09992
22:08:50|0.09997
22:08:51|0.09998
22:08:52|0.09998
22:08:53|0.09998
22:08:54|0.09942
22:08:55|0.0995
22:08:56|0.1008
22:08:57|0.10079
22:08:58|0.10079
22:08:59|0.0994
22:09:00|0.09951
22:09:01|0.10067
22:09:02|0.10063
22:09:03|0.10063
22:09:04|0.09994
22:09:05|0.10063
22:09:06|0.10058
22:09:07|0.10065
22:09:08|0.10064
22:09:09|0.10064
22:09:10|0.10064
22:09:12|0.10065
22:09:13|0.10086
22:09:14|0.10086
22:09:15|0.10083
22:09:16|0.10057
22:09:17|0.10032
22:09:19|0.10057
22:09:20|0.10057
22:09:21|0.1009
22:09:21|0.10096
22:09:23|0.10017
22:09:23|0.10009
22:09:25|0.10091
22:09:26|0.10091
22:09:27|0.10088
22:09:27|0.10087
22:09:29|0.10087
22:09:30|0.10027
22:09:30|0.10084
22:09:32|0.10083
22:09:33|0.10083
22:09:34|0.10029
22:09:35|0.10084
22:09:36|0.10084
22:09:37|0.10084
22:09:38|0.10031
22:09:39|0.09998
22:09:40|0.09998
22:09:41|0.09998
22:09:42|0.09999
22:09:43|0.09999
22:09:44|0.09927
22:09:45|0.09999
22:09:46|0.09944
22:09:47|0.1
22:09:48|0.09998
22:09:49|0.09999
22:09:50|0.0993
22:09:51|0.09919
22:09:52|0.09992
22:09:53|0.09992
22:09:54|0.09987
22:09:55|0.09987
22:09:56|0.09986
22:09:57|0.09986
22:09:58|0.09925
22:09:59|0.09925
22:10:00|0.09918
22:10:01|0.101
22:10:02|0.10009
22:10:03|0.10006
22:10:04|0.10008
22:10:06|0.10092
22:10:07|0.10092
22:10:08|0.10017
22:10:09|0.10017
22:10:10|0.1
22:10:11|0.1
22:10:12|0.1
22:10:14|0.101
22:10:14|0.10006
22:10:16|0.10027
22:10:18|0.10027
22:10:19|0.10017
22:10:21|0.10197
22:10:21|0.10118
22:10:22|0.10022
22:10:23|0.10037
22:10:24|0.10037
22:10:25|0.10037
22:10:26|0.10163
22:10:27|0.10136
22:10:28|0.10017
22:10:29|0.10033
22:10:30|0.1002
22:10:31|0.1002
22:10:32|0.10037
22:10:33|0.10137
22:10:34|0.10137
22:10:35|0.10137
22:10:36|0.10137
22:10:38|0.10031
22:10:38|0.10031
22:10:40|0.10031
22:10:41|0.10035
22:10:42|0.10018
22:10:43|0.10005
22:10:44|0.10093
22:10:44|0.10093
22:10:46|0.10093
22:10:48|0.10041
22:10:48|0.10027
22:10:49|0.10027
22:10:50|0.10027
22:10:51|0.10027
22:10:52|0.10027
22:10:53|0.10002
22:10:54|0.10002
22:10:55|0.10002
22:10:56|0.1003
22:10:57|0.1003
22:10:58|0.1
22:10:59|0.10017
22:11:00|0.10075
22:11:01|0.10075
22:11:02|0.10013
22:11:03|0.10013
22:11:04|0.10013
22:11:05|0.10013
22:11:06|0.10013
22:11:07|0.10157
22:11:08|0.10111
22:11:09|0.10103
22:11:10|0.10103
22:11:11|0.10029
22:11:12|0.10029
22:11:14|0.10029
22:11:16|0.10077
22:11:17|0.10077
22:11:18|0.10077
22:11:18|0.10112
22:11:19|0.10112
22:11:21|0.10031
22:11:22|0.10031
22:11:23|0.10087
22:11:24|0.10085
22:11:25|0.101
22:11:26|0.101
22:11:27|0.101
22:11:28|0.101
22:11:29|0.101
22:11:30|0.10043
22:11:31|0.10043
22:11:32|0.101
22:11:33|0.10157
22:11:34|0.10157
22:11:35|0.10064
22:11:36|0.10067
22:11:37|0.10154
22:11:38|0.1007
22:11:39|0.1007
22:11:41|0.10078
22:11:41|0.10194
22:11:43|0.10243
22:11:44|0.10102
22:11:44|0.10102
22:11:46|0.10112
22:11:47|0.10119
22:11:47|0.10136
22:11:48|0.10136
22:11:50|0.10136
22:11:50|0.10136
22:11:52|0.10136
22:11:53|0.10136
22:11:54|0.10015
22:11:55|0.10015
22:11:56|0.10148
22:11:57|0.10148
22:11:58|0.10148
22:11:59|0.10148
22:12:00|0.10022
22:12:01|0.10092
22:12:02|0.10097
22:12:03|0.10097
22:12:04|0.10097
22:12:05|0.10097
22:12:06|0.10097
22:12:07|0.1003
22:12:08|0.1003
22:12:09|0.1003
22:12:10|0.1003
22:12:11|0.10146
22:12:12|0.10033
22:12:13|0.10033
22:12:15|0.10033
22:12:16|0.10033
22:12:17|0.10048
22:12:19|0.10047
22:12:20|0.10048
22:12:21|0.10094
22:12:22|0.10094
22:12:23|0.10048
22:12:24|0.10151
22:12:25|0.10151
22:12:26|0.10151
22:12:27|0.10043
22:12:28|0.1004
22:12:29|0.10046
22:12:30|0.10018
22:12:31|0.10018
22:12:32|0.10019
22:12:33|0.10027
22:12:34|0.10027
22:12:36|0.10034
22:12:37|0.10034
22:12:37|0.10034
22:12:39|0.10034
22:12:40|0.10034
22:12:41|0.10034
22:12:42|0.10082
22:12:43|0.10036
22:12:44|0.10021
22:12:44|0.10021
22:12:46|0.10021
22:12:46|0.10021
22:12:47|0.10031
22:12:49|0.10036
22:12:49|0.10036
22:12:50|0.10036
22:12:52|0.10103
22:12:53|0.10046
22:12:54|0.10057
22:12:55|0.10057
22:12:56|0.10057
22:12:57|0.10057
22:12:58|0.10155
22:12:59|0.10155
22:13:00|0.10054
22:13:01|0.1006
22:13:02|0.1006
22:13:03|0.1006
22:13:04|0.1006
22:13:05|0.10052
22:13:06|0.1006
22:13:07|0.10068
22:13:08|0.10068
22:13:09|0.10068
22:13:10|0.10068
22:13:11|0.10068
22:13:12|0.10065
22:13:13|0.10065
22:13:15|0.10065
22:13:16|0.10051
22:13:18|0.10223
22:13:19|0.10232
22:13:20|0.10232
22:13:22|0.10232
22:13:23|0.10232
22:13:24|0.10138
22:13:25|0.10119
22:13:26|0.10154
22:13:26|0.10154
22:13:27|0.10154
22:13:29|0.10122
22:13:30|0.10123
22:13:31|0.10123
22:13:32|0.10123
22:13:32|0.10078
22:13:34|0.10078
22:13:35|0.10077
22:13:36|0.10077
22:13:37|0.10086
22:13:38|0.10086
22:13:39|0.10086
22:13:40|0.10086
22:13:41|0.10127
22:13:43|0.10127
22:13:44|0.10127
22:13:44|0.10127
22:13:46|0.10127
22:13:46|0.10127
22:13:48|0.1009
22:13:49|0.1009
22:13:50|0.1009
22:13:51|0.1009
22:13:51|0.1009
22:13:53|0.1009
22:13:54|0.10029
22:13:54|0.10029
22:13:55|0.10029
22:13:56|0.10029
22:13:58|0.10029
22:13:58|0.10029
22:13:59|0.10029
22:14:00|0.1005
22:14:02|0.1005
22:14:02|0.1005
22:14:03|0.10065
22:14:04|0.1005
22:14:05|0.1005
22:14:06|0.1005
22:14:08|0.1006
22:14:08|0.1005
22:14:09|0.10111
22:14:11|0.1005
22:14:11|0.10051
22:14:12|0.10051
22:14:14|0.10061
22:14:16|0.10142
22:14:16|0.10065
22:14:18|0.1005
22:14:19|0.1005
22:14:20|0.1006
22:14:21|0.10051
22:14:22|0.10051
22:14:23|0.10051
22:14:25|0.10051
22:14:26|0.10113
22:14:28|0.10113
22:14:28|0.10066
22:14:29|0.10066
22:14:31|0.10066
22:14:31|0.1006
22:14:33|0.1005
22:14:33|0.1005
22:14:34|0.10058
22:14:36|0.1005
22:14:37|0.1005
22:14:38|0.1005
22:14:39|0.1005
22:14:40|0.1006
22:14:41|0.1006
22:14:42|0.1006
22:14:43|0.1006
22:14:44|0.1005
22:14:45|0.10061
22:14:46|0.10061
22:14:47|0.10061
22:14:48|0.10157
22:14:49|0.10215
22:14:50|0.10104
22:14:51|0.10078
22:14:52|0.10078
22:14:53|0.10078
22:14:54|0.10078
22:14:55|0.10078
22:14:56|0.10078
22:14:57|0.101
22:14:58|0.10095
22:14:59|0.10087
22:15:01|0.10087
22:15:02|0.10087
22:15:03|0.10095
22:15:04|0.10102
22:15:05|0.10102
22:15:06|0.10146
22:15:07|0.10087
22:15:08|0.1005
22:15:09|0.10097
22:15:10|0.10059
22:15:11|0.10059
22:15:12|0.10059
22:15:13|0.10059
22:15:14|0.10059
22:15:15|0.10071
22:15:17|0.10063
22:15:18|0.10063
22:15:19|0.10063
22:15:21|0.10079
22:15:22|0.10079
22:15:23|0.10079
22:15:24|0.10079
22:15:25|0.10079
22:15:26|0.10081
22:15:27|0.10087
22:15:28|0.10087
22:15:30|0.10087
22:15:30|0.10087
22:15:31|0.10168
22:15:33|0.10102
22:15:33|0.1008
22:15:34|0.1008
22:15:36|0.1008
22:15:37|0.1008
22:15:37|0.1008
22:15:39|0.10112
22:15:39|0.101
22:15:41|0.10179
22:15:42|0.10102
22:15:43|0.10102
22:15:43|0.10102
22:15:45|0.10114
22:15:45|0.10112
22:15:47|0.101
22:15:47|0.101
22:15:49|0.101
22:15:50|0.101
22:15:51|0.10111
22:15:51|0.10111
22:15:53|0.10111
22:15:53|0.10111
22:15:55|0.10111
22:15:55|0.10155
22:15:56|0.10155
22:15:57|0.10155
22:15:59|0.10153
22:15:59|0.10101
22:16:01|0.10101
22:16:02|0.101
22:16:02|0.10078
22:16:03|0.10062
22:16:04|0.10062
22:16:05|0.10062
22:16:07|0.10062
22:16:07|0.10029
22:16:08|0.10029
22:16:10|0.10029
22:16:11|0.10029
22:16:12|0.10029
22:16:12|0.10072
22:16:13|0.10039
22:16:15|0.10039
22:16:15|0.10039
22:16:17|0.10029
22:16:19|0.10029
22:16:20|0.10031
22:16:22|0.1009
22:16:23|0.10199
22:16:24|0.101
22:16:26|0.10039
22:16:26|0.10039
22:16:28|0.10039
22:16:29|0.10039
22:16:31|0.10039
22:16:32|0.10078
22:16:33|0.10078
22:16:34|0.10093
22:16:36|0.10078
22:16:36|0.10078
22:16:37|0.1011
22:16:38|0.1011
22:16:39|0.1
22:16:40|0.1
22:16:41|0.10006
22:16:42|0.10004
22:16:43|0.10004
22:16:44|0.10004
22:16:45|0.10004
22:16:46|0.10004
22:16:47|0.10086
22:16:48|0.10088
22:16:49|0.10097
22:16:50|0.10097
22:16:51|0.10025
22:16:52|0.10019
22:16:53|0.10019
22:16:54|0.10023
22:16:55|0.10038
22:16:56|0.10038
22:16:57|0.10033
22:16:58|0.10026
22:17:00|0.10026
22:17:01|0.10026
22:17:02|0.10026
22:17:03|0.10026
22:17:04|0.10026
22:17:05|0.10026
22:17:06|0.10037
22:17:07|0.10014
22:17:07|0.10027
22:17:09|0.10027
22:17:10|0.10027
22:17:11|0.10027
22:17:12|0.10027
22:17:13|0.10027
22:17:14|0.10027
22:17:14|0.10026
22:17:16|0.1
22:17:17|0.10006
22:17:19|0.1
22:17:20|0.10004
22:17:20|0.10006
22:17:21|0.10005
22:17:24|0.10001
22:17:24|0.10015
22:17:25|0.10036
22:17:26|0.10036
22:17:27|0.10006
22:17:28|0.10009
22:17:29|0.1001
22:17:30|0.1007
22:17:32|0.1
22:17:33|0.10067
22:17:34|0.10008
22:17:35|0.1
22:17:35|0.1001
22:17:37|0.1001
22:17:39|0.10001
22:17:39|0.10001
22:17:40|0.10001
22:17:41|0.10032
22:17:42|0.10022
22:17:43|0.10022
22:17:44|0.10022
22:17:45|0.10022
22:17:46|0.10022
22:17:47|0.10022
22:17:48|0.1
22:17:49|0.10031
22:17:50|0.1
22:17:51|0.1
22:17:52|0.10037
22:17:53|0.1009
22:17:54|0.10007
22:17:55|0.10007
22:17:56|0.10018
22:17:57|0.10018
22:17:58|0.10005
22:18:00|0.10084
22:18:01|0.10084
22:18:02|0.10084
22:18:03|0.10084
22:18:04|0.10084
22:18:05|0.10023
22:18:06|0.10008
22:18:07|0.10008
22:18:08|0.10015
22:18:09|0.10015
22:18:10|0.10008
22:18:11|0.10008
22:18:12|0.10074
22:18:13|0.1001
22:18:14|0.10001
22:18:15|0.10009
22:18:16|0.10001
22:18:17|0.10003
22:18:18|0.10003
22:18:20|0.1
22:18:20|0.1001
22:18:22|0.10066
22:18:24|0.10028
22:18:24|0.10007
22:18:25|0.10016
22:18:27|0.10012
22:18:28|0.1
22:18:29|0.1
22:18:31|0.10002
22:18:31|0.10017
22:18:33|0.10013
22:18:34|0.10019
22:18:35|0.10008
22:18:36|0.1
22:18:37|0.10017
22:18:38|0.10017
22:18:39|0.10017
22:18:40|0.10002
22:18:41|0.1001
22:18:42|0.1
22:18:43|0.1
22:18:44|0.1009
22:18:45|0.1009
22:18:46|0.1009
22:18:47|0.10017
22:18:48|0.10087
22:18:49|0.10087
22:18:50|0.10014
22:18:51|0.10083
22:18:52|0.10009
22:18:53|0.10023
22:18:54|0.10023
22:18:55|0.10023
22:18:56|0.10009
22:18:57|0.10001
22:18:57|0.10001
22:19:00|0.10001
22:19:00|0.10001
22:19:02|0.10019
22:19:02|0.10019
22:19:03|0.10017
22:19:05|0.10017
22:19:06|0.10009
22:19:07|0.10009
22:19:08|0.10009
22:19:09|0.10009
22:19:10|0.1001
22:19:11|0.1001
22:19:12|0.10069
22:19:12|0.10069
22:19:15|0.10009
22:19:15|0.10069
22:19:16|0.10025
22:19:17|0.10025
22:19:18|0.10025
22:19:19|0.10025
22:19:20|0.10025
22:19:22|0.10017
22:19:23|0.10019
22:19:25|0.10019
22:19:25|0.10019
22:19:26|0.1
22:19:27|0.1
22:19:29|0.1001
22:19:31|0.1001
22:19:31|0.1001
22:19:32|0.10009
22:19:33|0.10065
22:19:34|0.10065
22:19:35|0.10019
22:19:36|0.10019
22:19:37|0.10021
22:19:38|0.10019
22:19:39|0.10097
22:19:40|0.10034
22:19:41|0.10037
22:19:42|0.10037
22:19:43|0.10157
22:19:44|0.10157
22:19:45|0.10157
22:19:46|0.10157
22:19:47|0.10017
22:19:48|0.10116
22:19:49|0.10116
22:19:50|0.10011
22:19:51|0.10011
22:19:52|0.10013
22:19:53|0.10024
22:19:55|0.10013
22:19:56|0.10013
22:19:57|0.10013
22:19:58|0.10013
22:19:59|0.10013
22:19:59|0.1
22:20:01|0.10061
22:20:02|0.10061
22:20:03|0.10061
22:20:04|0.10086
22:20:06|0.10023
22:20:06|0.10023
22:20:07|0.10023
22:20:08|0.10023
22:20:09|0.10023
22:20:10|0.10023
22:20:11|0.10011
22:20:12|0.10014
22:20:13|0.10014
22:20:14|0.10077
22:20:15|0.10077
22:20:16|0.10077
22:20:17|0.10077
22:20:18|0.10009
22:20:19|0.10097
22:20:21|0.10029
22:20:21|0.10118
22:20:24|0.10022
22:20:24|0.10029
22:20:25|0.10029
22:20:26|0.10029
22:20:27|0.10033
22:20:28|0.10018
22:20:30|0.10027
22:20:31|0.10027
22:20:32|0.10027
22:20:33|0.10027
22:20:34|0.10018
22:20:36|0.10135
22:20:36|0.10135
22:20:37|0.10135
22:20:39|0.10135
22:20:40|0.10135
22:20:40|0.10135
22:20:42|0.10033
22:20:43|0.10033
22:20:44|0.10026
22:20:45|0.10018
22:20:46|0.10018
22:20:46|0.10018
22:20:48|0.10113
22:20:48|0.10113
22:20:50|0.10113
22:20:51|0.10113
22:20:52|0.10113
22:20:53|0.10019
22:20:54|0.10019
22:20:55|0.10019
22:20:55|0.10019
22:20:57|0.10019
22:20:58|0.10019
22:20:59|0.10033
22:20:59|0.10033
22:21:01|0.10033
22:21:02|0.10027
22:21:03|0.10027
22:21:04|0.10027
22:21:05|0.10029
22:21:06|0.10034
22:21:07|0.10083
22:21:08|0.10037
22:21:08|0.10156
22:21:09|0.10156
22:21:11|0.1005
22:21:12|0.10157
22:21:13|0.10157
22:21:14|0.10157
22:21:15|0.10063
22:21:15|0.10063
22:21:17|0.10063
22:21:18|0.10034
22:21:19|0.10073
22:21:19|0.1008
22:21:21|0.1008
22:21:23|0.1008
22:21:24|0.10022
22:21:26|0.10019
22:21:26|0.10156
22:21:28|0.10156
22:21:29|0.10156
22:21:31|0.10035
22:21:31|0.10035
22:21:32|0.10155
22:21:33|0.10155
22:21:34|0.10151
22:21:35|0.10036
22:21:36|0.10056
22:21:38|0.10049
22:21:40|0.10049
22:21:41|0.10067
22:21:41|0.10018
22:21:43|0.10033
22:21:45|0.10033
22:21:45|0.10067
22:21:46|0.10026
22:21:47|0.10026
22:21:48|0.10026
22:21:49|0.10026
22:21:50|0.10026
22:21:51|0.10026
22:21:52|0.10025
22:21:53|0.10025
22:21:54|0.10017
22:21:55|0.10017
22:21:56|0.10006
22:21:57|0.10017
22:21:58|0.10021
22:21:59|0.10014
22:22:00|0.10014
22:22:01|0.10014
22:22:02|0.10014
22:22:03|0.10014
22:22:04|0.101
22:22:05|0.10018
22:22:06|0.10018
22:22:07|0.10018
22:22:08|0.10028
22:22:10|0.10028
22:22:11|0.10028
22:22:12|0.10047
22:22:13|0.10017
22:22:14|0.10056
22:22:15|0.10017
22:22:16|0.10017
22:22:17|0.10002
22:22:18|0.10002
22:22:19|0.10002
22:22:20|0.10002
22:22:21|0.10002
22:22:22|0.10002
22:22:23|0.10002
22:22:25|0.10002
22:22:26|0.10078
22:22:27|0.10078
22:22:28|0.10078
22:22:30|0.10078
22:22:31|0.10078
22:22:32|0.10078
22:22:32|0.10078
22:22:34|0.10011
22:22:35|0.10011
22:22:36|0.10011
22:22:37|0.10008
22:22:38|0.10008
22:22:39|0.10008
22:22:40|0.10003
22:22:41|0.10002
22:22:42|0.10002
22:22:43|0.10003
22:22:44|0.10002
22:22:45|0.10002
22:22:46|0.09919
22:22:47|0.09918
22:22:48|0.09919
22:22:49|0.09638
22:22:50|0.09671
22:22:51|0.09653
22:22:52|0.09672
22:22:53|0.09518
22:22:54|0.096
22:22:55|0.09672
22:22:56|0.09662
22:22:57|0.09633
22:22:58|0.09633
22:22:59|0.09652
22:23:00|0.09741
22:23:01|0.0978
22:23:02|0.09799
22:23:03|0.09758
22:23:04|0.09704
22:23:05|0.09711
22:23:06|0.09702
22:23:07|0.09702
22:23:08|0.09736
22:23:09|0.09736
22:23:10|0.09761
22:23:11|0.09734
22:23:12|0.09734
22:23:13|0.09733
22:23:14|0.09733
22:23:15|0.09733
22:23:16|0.0969
22:23:17|0.097
22:23:19|0.09686
22:23:19|0.09678
22:23:20|0.09677
22:23:22|0.09633
22:23:23|0.09648
22:23:25|0.09633
22:23:26|0.0972
22:23:27|0.09634
22:23:29|0.09643
22:23:30|0.09651
22:23:31|0.09636
22:23:32|0.09723
22:23:33|0.09605
22:23:34|0.09614
22:23:36|0.0965
22:23:37|0.0965
22:23:38|0.09734
22:23:39|0.09734
22:23:40|0.0963
22:23:41|0.09734
22:23:41|0.09648
22:23:43|0.09648
22:23:43|0.09648
22:23:45|0.09639
22:23:45|0.09645
22:23:47|0.09638
22:23:48|0.09652
22:23:48|0.09652
22:23:49|0.09652
22:23:51|0.09648
22:23:52|0.09612
22:23:52|0.09622
22:23:54|0.09622
22:23:54|0.09622
22:23:55|0.09671
22:23:57|0.09621
22:23:58|0.09664
22:23:59|0.09664
22:24:00|0.09664
22:24:01|0.09664
22:24:02|0.09665
22:24:03|0.09659
22:24:04|0.09659
22:24:05|0.09659
22:24:06|0.09659
22:24:07|0.09659
22:24:08|0.09662
22:24:09|0.09635
22:24:10|0.0967
22:24:11|0.09733
22:24:12|0.09733
22:24:13|0.09733
22:24:14|0.09633
22:24:15|0.09687
22:24:16|0.09687
22:24:17|0.09687
22:24:18|0.09629
22:24:19|0.09629
22:24:20|0.09633
22:24:21|0.097
22:24:22|0.09702
22:24:24|0.09629
22:24:25|0.097
22:24:26|0.09664
22:24:28|0.0968
22:24:28|0.09629
22:24:30|0.09629
22:24:30|0.09629
22:24:32|0.09702
22:24:33|0.098
22:24:33|0.09673
22:24:34|0.09673
22:24:36|0.09637
22:24:36|0.09637
22:24:37|0.09699
22:24:39|0.0963
22:24:40|0.0963
22:24:41|0.09696
22:24:42|0.09631
22:24:43|0.09631
22:24:44|0.09631
22:24:45|0.0964
22:24:46|0.09633
22:24:47|0.09633
22:24:47|0.09633
22:24:48|0.09633
22:24:49|0.09629
22:24:51|0.0962
22:24:52|0.09639
22:24:54|0.0964
22:24:54|0.0964
22:24:56|0.09614
22:24:56|0.09614
22:24:58|0.09621
22:24:59|0.09621
22:25:00|0.09607
22:25:01|0.09619
22:25:02|0.09608
22:25:03|0.09616
22:25:05|0.09616
22:25:05|0.09608
22:25:07|0.09605
22:25:08|0.09605
22:25:09|0.09639
22:25:10|0.09607
22:25:11|0.09605
22:25:12|0.09605
22:25:13|0.09635
22:25:14|0.09613
22:25:15|0.09606
22:25:16|0.09606
22:25:17|0.09605
22:25:18|0.09605
22:25:19|0.09605
22:25:20|0.09636
22:25:21|0.09636
22:25:22|0.09636
22:25:23|0.09636
22:25:25|0.09624
22:25:25|0.09605
22:25:27|0.09613
22:25:28|0.09613
22:25:30|0.09605
22:25:31|0.09605
22:25:32|0.09613
22:25:33|0.09613
22:25:35|0.09636
22:25:35|0.09605
22:25:37|0.09605
22:25:38|0.09615
22:25:39|0.09613
22:25:39|0.09613
22:25:40|0.09613
22:25:42|0.09613
22:25:43|0.09613
22:25:44|0.09613
22:25:45|0.09601
22:25:46|0.09601
22:25:46|0.09596
22:25:48|0.09596
22:25:49|0.09577
22:25:49|0.09564
22:25:51|0.09551
22:25:51|0.09582
22:25:52|0.09582
22:25:54|0.09551
22:25:54|0.09551
22:25:56|0.09551
22:25:57|0.09551
22:25:58|0.09551
22:25:59|0.09551
22:26:00|0.09598
22:26:01|0.09598
22:26:02|0.09605
22:26:03|0.09551
22:26:04|0.09551
22:26:05|0.09551
22:26:06|0.0955
22:26:07|0.0955
22:26:08|0.0955
22:26:09|0.09609
22:26:10|0.0955
22:26:11|0.0955
22:26:12|0.0955
22:26:13|0.0955
22:26:14|0.0955
22:26:15|0.0956
22:26:16|0.0956
22:26:17|0.096
22:26:18|0.0955
22:26:19|0.0955
22:26:20|0.0955
22:26:21|0.09549
22:26:22|0.09549
22:26:23|0.09508
22:26:24|0.09519
22:26:25|0.09559
22:26:26|0.09501
22:26:28|0.09501
22:26:29|0.09501
22:26:30|0.094
22:26:31|0.09389
22:26:32|0.09313
22:26:34|0.09278
22:26:35|0.09299
22:26:36|0.09211
22:26:37|0.09142
22:26:38|0.09142
22:26:38|0.09145
22:26:40|0.09145
22:26:40|0.09145
22:26:41|0.09145
22:26:43|0.09145
22:26:44|0.09192
22:26:45|0.09192
22:26:46|0.09221
22:26:47|0.09157
22:26:48|0.09158
22:26:49|0.09158
22:26:50|0.09158
22:26:51|0.09158
22:26:52|0.09158
22:26:53|0.09158
22:26:54|0.09169
22:26:55|0.09157
22:26:56|0.09182
22:26:57|0.09182
22:26:58|0.09157
22:26:59|0.09157
22:27:00|0.09186
22:27:01|0.09186
22:27:02|0.0917
22:27:03|0.09169
22:27:04|0.09157
22:27:05|0.09157
22:27:06|0.09157
22:27:07|0.09157
22:27:08|0.0917
22:27:09|0.09168
22:27:10|0.09157
22:27:11|0.09157
22:27:12|0.09157
22:27:13|0.09157
22:27:14|0.09167
22:27:16|0.09165
22:27:17|0.09165
22:27:17|0.09192
22:27:19|0.09192
22:27:19|0.09271
22:27:20|0.09159
22:27:21|0.09159
22:27:23|0.09159
22:27:23|0.09159
22:27:25|0.09159
22:27:27|0.09174
22:27:28|0.09166
22:27:29|0.09166
22:27:30|0.09166
22:27:32|0.09165
22:27:33|0.09174
22:27:34|0.09174
22:27:34|0.09174
22:27:36|0.09174
22:27:37|0.09174
22:27:38|0.09174
22:27:39|0.09176
22:27:40|0.09176
22:27:41|0.09176
22:27:42|0.09176
22:27:43|0.09244
22:27:44|0.09244
22:27:45|0.093
22:27:46|0.09382
22:27:47|0.09382
22:27:48|0.09382
22:27:50|0.09382
22:27:50|0.09178
22:27:52|0.09183
22:27:52|0.093
22:27:54|0.093
22:27:55|0.093
22:27:56|0.09183
22:27:57|0.09185
22:27:58|0.0919
22:27:59|0.0919
22:28:00|0.0919
22:28:01|0.0919
22:28:02|0.0919
22:28:03|0.0919
22:28:03|0.09201
22:28:05|0.09187
22:28:06|0.09187
22:28:07|0.09187
22:28:08|0.09187
22:28:09|0.09201
22:28:10|0.09209
22:28:11|0.09209
22:28:12|0.09209
22:28:12|0.09209
22:28:14|0.09209
22:28:15|0.09289
22:28:15|0.0921
22:28:16|0.09202
22:28:18|0.09202
22:28:19|0.09202
22:28:19|0.09204
22:28:21|0.09261
22:28:22|0.09233
22:28:23|0.09233
22:28:24|0.09233
22:28:25|0.0938
22:28:26|0.09237
22:28:27|0.09237
22:28:29|0.09231
22:28:30|0.09231
22:28:31|0.09231
22:28:32|0.09233
22:28:33|0.09243
22:28:34|0.09243
22:28:35|0.09243
22:28:37|0.09243
22:28:38|0.09243
22:28:39|0.09245
22:28:40|0.09245
22:28:41|0.09235
22:28:42|0.09235
22:28:43|0.09359
22:28:44|0.09359
22:28:45|0.09359
22:28:46|0.09352
22:28:47|0.09349
22:28:48|0.09349
22:28:49|0.09382
22:28:50|0.09255
22:28:50|0.09255
22:28:52|0.09255
22:28:53|0.09255
22:28:53|0.09255
22:28:54|0.09255
22:28:56|0.09261
22:28:57|0.09261
22:28:58|0.09261
22:28:59|0.09261
22:29:00|0.09261
22:29:01|0.09261
22:29:02|0.09272
22:29:04|0.09235
22:29:04|0.0932
22:29:06|0.0932
22:29:07|0.0932
22:29:08|0.09245
22:29:10|0.09255
22:29:10|0.09255
22:29:11|0.09263
22:29:12|0.09263
22:29:13|0.09263
22:29:14|0.09266
22:29:15|0.09266
22:29:16|0.09311
22:29:17|0.09266
22:29:18|0.0926
22:29:19|0.09271
22:29:20|0.09382
22:29:21|0.09262
22:29:22|0.09262
22:29:24|0.0927
22:29:25|0.09268
22:29:26|0.09268
22:29:27|0.09268
22:29:29|0.09268
22:29:30|0.09265
22:29:32|0.0927
22:29:32|0.0927
22:29:34|0.0927
22:29:35|0.0927
22:29:36|0.0927
22:29:36|0.09266
22:29:39|0.09302
22:29:39|0.09302
22:29:40|0.09302
22:29:41|0.09302
22:29:42|0.09302
22:29:43|0.09255
22:29:44|0.09255
22:29:45|0.09255
22:29:46|0.0925
22:29:47|0.09307
22:29:48|0.0925
22:29:49|0.0925
22:29:50|0.0925
22:29:51|0.0925
22:29:52|0.09268
22:29:53|0.09268
22:29:54|0.09268
22:29:56|0.09268
22:29:57|0.0925
22:29:58|0.0925
22:29:59|0.0925
22:30:00|0.0925
22:30:01|0.0924
22:30:02|0.09235
22:30:03|0.09235
22:30:04|0.09235
22:30:05|0.09235
22:30:06|0.09235
22:30:06|0.09235
22:30:08|0.0925
22:30:08|0.0925
22:30:10|0.0925
22:30:11|0.0925
22:30:12|0.0925
22:30:13|0.0925
22:30:14|0.0925
22:30:15|0.09249
22:30:16|0.092
22:30:16|0.09218
22:30:18|0.09218
22:30:19|0.09227
22:30:20|0.09299
22:30:22|0.09201
22:30:22|0.09157
22:30:23|0.09157
22:30:24|0.09157
22:30:25|0.09151
22:30:26|0.091
22:30:28|0.092
22:30:30|0.09217
22:30:30|0.09116
22:30:31|0.09116
22:30:33|0.09124
22:30:34|0.0915
22:30:34|0.0915
22:30:36|0.0915
22:30:37|0.09088
22:30:38|0.092
22:30:39|0.092
22:30:40|0.09096
22:30:41|0.09096
22:30:42|0.09086
22:30:43|0.09096
22:30:44|0.09131
22:30:45|0.09131
22:30:46|0.09077
22:30:47|0.09065
22:30:48|0.09065
22:30:49|0.09096
22:30:49|0.09093
22:30:51|0.09096
22:30:51|0.09096
22:30:53|0.09096
22:30:54|0.09035
22:30:55|0.09095
22:30:57|0.09
22:30:57|0.09
22:30:58|0.09044
22:30:59|0.09002
22:31:00|0.09044
22:31:01|0.09003
22:31:02|0.09081
22:31:03|0.09081
22:31:04|0.09003
22:31:05|0.09
22:31:06|0.09
22:31:07|0.09
22:31:08|0.09011
22:31:09|0.09011
22:31:10|0.09011
22:31:11|0.09
22:31:12|0.09
22:31:13|0.09
22:31:14|0.09001
22:31:15|0.09001
22:31:16|0.09
22:31:17|0.09
22:31:18|0.09001
22:31:19|0.09016
22:31:20|0.09016
22:31:21|0.09016
22:31:22|0.09012
22:31:23|0.09012
22:31:24|0.0901
22:31:25|0.09016
22:31:26|0.09002
22:31:27|0.09002
22:31:29|0.09047
22:31:31|0.09009
22:31:31|0.09043
22:31:32|0.09017
22:31:33|0.09001
22:31:35|0.09
22:31:36|0.09
22:31:37|0.09011
22:31:39|0.09013
22:31:39|0.09013
22:31:40|0.09013
22:31:41|0.09013
22:31:42|0.09
22:31:44|0.09018
22:31:45|0.09018
22:31:46|0.09
22:31:47|0.09
22:31:48|0.09
22:31:48|0.09011
22:31:50|0.09009
22:31:52|0.09001
22:31:52|0.09001
22:31:53|0.09002
22:31:54|0.091
22:31:55|0.0902
22:31:56|0.0902
22:31:58|0.0902
22:31:59|0.0902
22:32:00|0.0902
22:32:01|0.09016
22:32:02|0.09017
22:32:03|0.09
22:32:04|0.09
22:32:05|0.08921
22:32:06|0.08921
22:32:07|0.0892
22:32:08|0.08952
22:32:09|0.09
22:32:10|0.08929
22:32:11|0.0892
22:32:12|0.08935
22:32:13|0.08928
22:32:14|0.08999
22:32:15|0.08999
22:32:16|0.08999
22:32:17|0.08995
22:32:18|0.08995
22:32:19|0.08921
22:32:20|0.0892
22:32:20|0.0892
22:32:22|0.0892
22:32:23|0.0892
22:32:24|0.0892
22:32:25|0.0893
22:32:26|0.0892
22:32:27|0.08911
22:32:28|0.0891
22:32:30|0.0891
22:32:31|0.0892
22:32:32|0.08925
22:32:33|0.0891
22:32:33|0.08848
22:32:34|0.08847
22:32:36|0.08847
22:32:38|0.08752
22:32:38|0.08753
22:32:39|0.08752
22:32:40|0.08788
22:32:41|0.08788
22:32:42|0.08702
22:32:43|0.08702
22:32:44|0.08782
22:32:45|0.08702
22:32:46|0.08702
22:32:47|0.08686
22:32:48|0.08686
22:32:49|0.08686
22:32:50|0.08705
22:32:51|0.08771
22:32:52|0.08771
22:32:53|0.08771
22:32:54|0.08703
22:32:55|0.08703
22:32:56|0.08703
22:32:57|0.08725
22:32:58|0.08725
22:33:00|0.08725
22:33:00|0.08725
22:33:01|0.08725
22:33:02|0.08725
22:33:03|0.08725
22:33:04|0.08717
22:33:05|0.08799
22:33:06|0.08685
22:33:07|0.08798
22:33:08|0.08798
22:33:09|0.08798
22:33:10|0.0866
22:33:11|0.08717
22:33:12|0.08665
22:33:13|0.08665
22:33:14|0.08664
22:33:15|0.08664
22:33:17|0.08672
22:33:17|0.08672
22:33:18|0.0868
22:33:19|0.0868
22:33:20|0.0868
22:33:21|0.0868
22:33:22|0.08683
22:33:23|0.08675
22:33:24|0.08685
22:33:25|0.08685
22:33:26|0.08679
22:33:28|0.08683
22:33:29|0.08683
22:33:31|0.08683
22:33:32|0.08683
22:33:33|0.08683
22:33:34|0.08683
22:33:36|0.08687
22:33:37|0.08694
22:33:38|0.08694
22:33:40|0.08694
22:33:40|0.08694
22:33:41|0.08712
22:33:43|0.088
22:33:43|0.08703
22:33:44|0.08703
22:33:46|0.08701
22:33:47|0.08798
22:33:47|0.08721
22:33:49|0.08708
22:33:50|0.08792
22:33:51|0.0879
22:33:53|0.08713
22:33:53|0.08705
22:33:54|0.08718
22:33:55|0.08716
22:33:56|0.08713
22:33:57|0.08713
22:33:58|0.08723
22:33:59|0.08723
22:34:00|0.08715
22:34:01|0.08717
22:34:02|0.08717
22:34:03|0.08717
22:34:04|0.08717
22:34:05|0.08793
22:34:06|0.08801
22:34:07|0.091
22:34:08|0.09101
22:34:09|0.09001
22:34:10|0.09001
22:34:11|0.09102
22:34:13|0.09102
22:34:13|0.087
22:34:14|0.088
22:34:15|0.089
22:34:16|0.089
22:34:17|0.08778
22:34:18|0.08701
22:34:19|0.08711
22:34:20|0.08999
22:34:21|0.09202
22:34:22|0.09377
22:34:23|0.09378
22:34:24|0.09378
22:34:25|0.09251
22:34:26|0.09245
22:34:27|0.09245
22:34:28|0.09245
22:34:29|0.09245
22:34:31|0.09202
22:34:33|0.09093
22:34:33|0.09002
22:34:34|0.09
22:34:35|0.09
22:34:36|0.09
22:34:37|0.09
22:34:38|0.09
22:34:39|0.09
22:34:40|0.09046
22:34:42|0.09046
22:34:43|0.09043
22:34:44|0.09047
22:34:45|0.091
22:34:45|0.091
22:34:47|0.091
22:34:48|0.09199
22:34:49|0.09198
22:34:50|0.09195
22:34:51|0.09195
22:34:51|0.09194
22:34:54|0.09194
22:34:54|0.09197
22:34:55|0.09197
22:34:56|0.09197
22:34:57|0.09197
22:34:58|0.09122
22:34:59|0.09102
22:35:00|0.09101
22:35:01|0.09011
22:35:02|0.09011
22:35:03|0.08987
22:35:04|0.0901
22:35:05|0.08925
22:35:06|0.08999
22:35:07|0.08999
22:35:08|0.08999
22:35:09|0.08999
22:35:10|0.08999
22:35:11|0.08999
22:35:12|0.09011
22:35:13|0.08943
22:35:14|0.08943
22:35:15|0.09102
22:35:16|0.09189
22:35:17|0.09189
22:35:18|0.09189
22:35:19|0.09028
22:35:20|0.09028
22:35:21|0.09028
22:35:22|0.09028
22:35:23|0.09187
22:35:24|0.09187
22:35:25|0.09066
22:35:26|0.09066
22:35:27|0.09066
22:35:28|0.09066
22:35:29|0.09066
22:35:30|0.09066
22:35:32|0.09076
22:35:33|0.09109
22:35:35|0.09023
22:35:36|0.09188
22:35:38|0.09188
22:35:39|0.09188
22:35:40|0.09188
22:35:41|0.09041
22:35:42|0.09041
22:35:43|0.09041
22:35:44|0.09036
22:35:44|0.09386
22:35:46|0.0938
22:35:47|0.09385
22:35:48|0.09385
22:35:49|0.09309
22:35:50|0.09278
22:35:51|0.09278
22:35:53|0.09279
22:35:53|0.09279
22:35:54|0.09279
22:35:55|0.09279
22:35:56|0.09278
22:35:57|0.09286
22:35:58|0.09067
22:35:59|0.09067
22:36:00|0.09067
22:36:01|0.09067
22:36:02|0.09199
22:36:03|0.09199
22:36:04|0.09199
22:36:05|0.09077
22:36:06|0.09077
22:36:08|0.09077
22:36:09|0.09077
22:36:10|0.09286
22:36:11|0.09286
22:36:12|0.09201
22:36:13|0.09201
22:36:14|0.09201
22:36:15|0.09201
22:36:15|0.09201
22:36:16|0.09201
22:36:18|0.09201
22:36:19|0.09201
22:36:20|0.09201
22:36:22|0.09201
22:36:22|0.09278
22:36:23|0.09284
22:36:24|0.093
22:36:25|0.09385
22:36:26|0.09285
22:36:27|0.09386
22:36:28|0.09386
22:36:29|0.09386
22:36:30|0.09386
22:36:31|0.09477
22:36:33|0.09448
22:36:35|0.09448
22:36:35|0.09305
22:36:37|0.09317
22:36:38|0.09317
22:36:39|0.09312
22:36:40|0.09312
22:36:41|0.09442
22:36:43|0.09326
22:36:43|0.09327
22:36:44|0.09327
22:36:45|0.09327
22:36:46|0.09327
22:36:47|0.09327
22:36:49|0.094
22:36:50|0.09345
22:36:51|0.09354
22:36:52|0.09356
22:36:53|0.09356
22:36:53|0.09356
22:36:55|0.09356
22:36:56|0.09376
22:36:57|0.09376
22:36:58|0.09358
22:36:59|0.09358
22:37:00|0.09358
22:37:00|0.09351
22:37:02|0.09363
22:37:03|0.09363
22:37:04|0.09363
22:37:05|0.09376
22:37:06|0.09376
22:37:07|0.09342
22:37:08|0.09352
22:37:09|0.09352
22:37:09|0.09352
22:37:11|0.09341
22:37:12|0.09341
22:37:13|0.09357
22:37:14|0.094
22:37:15|0.09443
22:37:17|0.09445
22:37:17|0.0935
22:37:18|0.09347
22:37:19|0.09355
22:37:20|0.09355
22:37:21|0.09362
22:37:22|0.09362
22:37:23|0.09366
22:37:24|0.09366
22:37:25|0.09332
22:37:26|0.09332
22:37:27|0.09332
22:37:28|0.09379
22:37:29|0.09379
22:37:30|0.09379
22:37:31|0.09363
22:37:33|0.09476
22:37:35|0.09476
22:37:36|0.09399
22:37:37|0.0941
22:37:39|0.09474
22:37:40|0.09426
22:37:41|0.09426
22:37:42|0.09476
22:37:43|0.09472
22:37:44|0.09315
22:37:46|0.09315
22:37:47|0.09341
22:37:48|0.09446
22:37:49|0.09332
22:37:50|0.09348
22:37:50|0.09349
22:37:52|0.09349
22:37:53|0.09369
22:37:54|0.09369
22:37:55|0.09369
22:37:56|0.0944
22:37:57|0.09366
22:37:58|0.09366
22:37:59|0.09434
22:37:59|0.09434
22:38:00|0.09374
22:38:02|0.09374
22:38:03|0.09374
22:38:04|0.09431
22:38:04|0.0945
22:38:06|0.09771
22:38:06|0.09601
22:38:07|0.09524
22:38:08|0.0957
22:38:09|0.0957
22:38:10|0.09496
22:38:12|0.09571
22:38:12|0.09501
22:38:13|0.09501
22:38:15|0.09501
22:38:16|0.09625
22:38:16|0.09582
22:38:18|0.09595
22:38:18|0.09614
22:38:20|0.098
22:38:21|0.098
22:38:22|0.098
22:38:23|0.098
22:38:24|0.098
22:38:24|0.09692
22:38:25|0.09722
22:38:27|0.09857
22:38:28|0.099
22:38:28|0.099
22:38:30|0.0975
22:38:31|0.0978
22:38:31|0.09607
22:38:32|0.09761
22:38:34|0.09762
22:38:36|0.09775
22:38:37|0.09795
22:38:39|0.09805
22:38:40|0.0994
22:38:41|0.09938
22:38:42|0.09943
22:38:43|0.09942
22:38:44|0.09942
22:38:46|0.09859
22:38:47|0.09859
22:38:48|0.09858
22:38:49|0.0993
22:38:50|0.0993
22:38:51|0.09927
22:38:52|0.09866
22:38:53|0.0987
22:38:54|0.09871
22:38:55|0.09937
22:38:56|0.09937
22:38:57|0.09882
22:38:58|0.09913
22:38:59|0.09913
22:39:00|0.09876
22:39:01|0.09943
22:39:02|0.09882
22:39:03|0.09882
22:39:05|0.09876
22:39:06|0.09876
22:39:07|0.09876
22:39:08|0.09894
22:39:08|0.09878
22:39:10|0.09876
22:39:11|0.09859
22:39:12|0.09859
22:39:13|0.09862
22:39:13|0.09839
22:39:15|0.09868
22:39:16|0.0978
22:39:16|0.0976
22:39:17|0.09853
22:39:18|0.09757
22:39:19|0.09757
22:39:20|0.0955
22:39:22|0.09505
22:39:23|0.09505
22:39:24|0.0951
22:39:25|0.09599
22:39:25|0.09595
22:39:26|0.09595
22:39:27|0.09595
22:39:28|0.09583
22:39:30|0.09583
22:39:31|0.09583
22:39:32|0.09683
22:39:33|0.09602
22:39:34|0.09602
22:39:36|0.0961
22:39:37|0.0961
22:39:39|0.0961
22:39:40|0.09734
22:39:42|0.09733
22:39:43|0.09733
22:39:44|0.0974
22:39:45|0.0974
22:39:46|0.0974
22:39:47|0.0974
22:39:47|0.09675
22:39:49|0.09675
22:39:50|0.09677
22:39:50|0.09677
22:39:52|0.09677
22:39:52|0.09736
22:39:53|0.09667
22:39:55|0.09667
22:39:56|0.09667
22:39:57|0.09682
22:39:58|0.09682
22:39:59|0.09675
22:40:00|0.09675
22:40:01|0.09675
22:40:02|0.09692
22:40:03|0.09692
22:40:04|0.09607
22:40:06|0.09607
22:40:06|0.09607
22:40:07|0.09607
22:40:08|0.09561
22:40:10|0.09598
22:40:11|0.09598
22:40:12|0.09594
22:40:13|0.09593
22:40:14|0.09543
22:40:15|0.09543
22:40:16|0.09543
22:40:17|0.09543
22:40:18|0.09544
22:40:19|0.09544
22:40:20|0.09544
22:40:21|0.09554
22:40:22|0.09624
22:40:23|0.09625
22:40:24|0.09683
22:40:25|0.09683
22:40:26|0.09801
22:40:27|0.09803
22:40:28|0.09894
22:40:29|0.09802
22:40:30|0.09665
22:40:31|0.09714
22:40:32|0.09669
22:40:33|0.098
22:40:34|0.098
22:40:36|0.098
22:40:37|0.09704
22:40:38|0.09791
22:40:40|0.09723
22:40:41|0.09722
22:40:42|0.09722
22:40:43|0.09722
22:40:44|0.09722
22:40:45|0.09722
22:40:46|0.09664
22:40:47|0.09664
22:40:49|0.09502
22:40:50|0.09493
22:40:51|0.09493
22:40:52|0.09493
22:40:53|0.09625
22:40:54|0.09625
22:40:55|0.09625
22:40:56|0.09619
22:40:57|0.09619
22:40:58|0.09619
22:40:59|0.09627
22:41:00|0.09627
22:41:01|0.09558
22:41:02|0.09619
22:41:03|0.09619
22:41:04|0.09619
22:41:05|0.09619
22:41:06|0.09627
22:41:07|0.09627
22:41:08|0.09627
22:41:09|0.09627
22:41:10|0.09627
22:41:11|0.09618
22:41:12|0.09618
22:41:13|0.095
22:41:14|0.09493
22:41:15|0.09493
22:41:16|0.09493
22:41:17|0.09509
22:41:19|0.09544
22:41:19|0.09495
22:41:20|0.09407
22:41:21|0.09407
22:41:23|0.09535
22:41:24|0.09535
22:41:24|0.09535
22:41:25|0.09419
22:41:27|0.095
22:41:27|0.095
22:41:28|0.095
22:41:29|0.095
22:41:31|0.095
22:41:31|0.095
22:41:33|0.095
22:41:34|0.095
22:41:34|0.095
22:41:36|0.095
22:41:38|0.09465
22:41:39|0.09465
22:41:40|0.09465
22:41:42|0.09466
22:41:42|0.09411
22:41:44|0.09439
22:41:45|0.09465
22:41:46|0.09465
22:41:47|0.09465
22:41:48|0.09465
22:41:49|0.09444
22:41:51|0.09452
22:41:52|0.09452
22:41:53|0.09452
22:41:54|0.094
22:41:55|0.09311
22:41:56|0.09399
22:41:57|0.093
22:41:58|0.09275
22:41:59|0.09291
22:42:00|0.092
22:42:01|0.09287
22:42:02|0.09195
22:42:03|0.09195
22:42:05|0.094
22:42:06|0.094
22:42:07|0.09304
22:42:07|0.09304
22:42:08|0.093
22:42:09|0.093
22:42:10|0.093
22:42:11|0.09302
22:42:12|0.09313
22:42:14|0.09313
22:42:14|0.09382
22:42:16|0.09382
22:42:16|0.09382
22:42:17|0.09382
22:42:19|0.09313
22:42:19|0.09313
22:42:20|0.0931
22:42:21|0.0931
22:42:22|0.09205
22:42:24|0.09205
22:42:24|0.09366
22:42:26|0.09366
22:42:27|0.09366
22:42:28|0.09366
22:42:28|0.09366
22:42:30|0.09258
22:42:30|0.09258
22:42:32|0.09295
22:42:33|0.09297
22:42:33|0.09297
22:42:35|0.094
22:42:35|0.094
22:42:37|0.09323
22:42:39|0.09323
22:42:40|0.09323
22:42:41|0.09323
22:42:42|0.09323
22:42:43|0.093
22:42:44|0.0933
22:42:45|0.09398
22:42:46|0.09398
22:42:48|0.09398
22:42:50|0.0932
22:42:50|0.09322
22:42:51|0.09322
22:42:52|0.09398
22:42:53|0.09398
22:42:54|0.09699
22:42:55|0.09709
22:42:56|0.09711
22:42:57|0.09713
22:42:58|0.09712
22:42:59|0.09401
22:43:00|0.096
22:43:01|0.09664
22:43:02|0.097
22:43:03|0.09704
22:43:04|0.09704
22:43:05|0.09704
22:43:06|0.09617
22:43:07|0.09503
22:43:08|0.09503
22:43:09|0.09621
22:43:10|0.09741
22:43:11|0.09741
22:43:12|0.09716
22:43:13|0.09704
22:43:14|0.09801
22:43:15|0.09897
22:43:16|0.09943
22:43:17|0.097
22:43:18|0.09701
22:43:19|0.09839
22:43:20|0.0979
22:43:21|0.09705
22:43:22|0.09705
22:43:23|0.09707
22:43:24|0.09796
22:43:25|0.09858
22:43:26|0.09718
22:43:27|0.09718
22:43:28|0.09728
22:43:29|0.09728
22:43:30|0.09728
22:43:31|0.09755
22:43:32|0.09755
22:43:33|0.09746
22:43:34|0.09854
22:43:35|0.09854
22:43:36|0.09755
22:43:38|0.09755
22:43:40|0.09755
22:43:41|0.09722
22:43:43|0.09511
22:43:43|0.09501
22:43:45|0.0966
22:43:46|0.0966
22:43:47|0.09625
22:43:49|0.09584
22:43:50|0.09584
22:43:51|0.09683
22:43:51|0.09683
22:43:53|0.096
22:43:54|0.09601
22:43:54|0.0957
22:43:56|0.0957
22:43:57|0.09594
22:43:58|0.09494
22:43:59|0.09494
22:44:00|0.09589
22:44:01|0.09589
22:44:01|0.09517
22:44:03|0.09517
22:44:04|0.0957
22:44:05|0.0957
22:44:06|0.0957
22:44:07|0.09518
22:44:08|0.09518
22:44:09|0.09518
22:44:10|0.09611
22:44:11|0.09625
22:44:12|0.09625
22:44:13|0.09625
22:44:13|0.09537
22:44:15|0.09625
22:44:16|0.09625
22:44:17|0.09624
22:44:18|0.09624
22:44:19|0.09382
22:44:19|0.093
22:44:20|0.092
22:44:22|0.09398
22:44:23|0.093
22:44:24|0.093
22:44:24|0.093
22:44:26|0.09217
22:44:27|0.09208
22:44:28|0.09208
22:44:29|0.09212
22:44:30|0.09359
22:44:31|0.0936
22:44:32|0.091
22:44:32|0.09027
22:44:34|0.09029
22:44:34|0.09071
22:44:36|0.0907
22:44:36|0.09095
22:44:38|0.09096
22:44:40|0.09103
22:44:41|0.09093
22:44:42|0.09011
22:44:43|0.09118
22:44:45|0.09217
22:44:46|0.09217
22:44:48|0.09337
22:44:49|0.09337
22:44:50|0.0921
22:44:51|0.0921
22:44:52|0.09215
22:44:53|0.09201
22:44:54|0.09201
22:44:55|0.09201
22:44:56|0.09205
22:44:57|0.09205
22:44:58|0.09114
22:44:59|0.09114
22:45:00|0.09114
22:45:01|0.09114
22:45:02|0.09114
22:45:03|0.09189
22:45:04|0.09401
22:45:05|0.09402
22:45:06|0.09478
22:45:08|0.09304
22:45:08|0.09306
22:45:09|0.09493
22:45:10|0.09493
22:45:11|0.09318
22:45:12|0.09318
22:45:13|0.095
22:45:14|0.094
22:45:15|0.09311
22:45:16|0.09491
22:45:17|0.0941
22:45:18|0.0941
22:45:19|0.095
22:45:20|0.095
22:45:21|0.095
22:45:22|0.09404
22:45:23|0.09411
22:45:24|0.0941
22:45:25|0.09409
22:45:26|0.09409
22:45:27|0.09409
22:45:28|0.09564
22:45:29|0.09422
22:45:30|0.09422
22:45:31|0.09422
22:45:32|0.09422
22:45:33|0.09422
22:45:34|0.09417
22:45:35|0.09417
22:45:36|0.09409
22:45:37|0.09409
22:45:38|0.09409
22:45:40|0.09409
22:45:42|0.09409
22:45:42|0.09409
22:45:44|0.09409
22:45:45|0.09409
22:45:47|0.09391
22:45:47|0.09391
22:45:48|0.09386
22:45:49|0.09386
22:45:50|0.09386
22:45:51|0.09375
22:45:52|0.09375
22:45:53|0.09375
22:45:54|0.09375
22:45:55|0.09375
22:45:56|0.09375
22:45:57|0.09375
22:45:58|0.09375
22:45:59|0.09375
22:46:00|0.09327
22:46:01|0.09327
22:46:02|0.09327
22:46:03|0.09281
22:46:04|0.09281
22:46:05|0.09281
22:46:06|0.09281
22:46:07|0.09291
22:46:08|0.0928
22:46:09|0.0928
22:46:10|0.0928
22:46:11|0.09289
22:46:12|0.09289
22:46:13|0.09295
22:46:14|0.09295
22:46:15|0.09295
22:46:16|0.09232
22:46:17|0.09232
22:46:18|0.093
22:46:19|0.0921
22:46:20|0.0921
22:46:21|0.0921
22:46:22|0.0925
22:46:23|0.09218
22:46:24|0.09218
22:46:25|0.09218
22:46:26|0.09218
22:46:27|0.09218
22:46:28|0.0921
22:46:29|0.09294
22:46:30|0.09294
22:46:31|0.09211
22:46:32|0.09289
22:46:33|0.09289
22:46:34|0.09294
22:46:35|0.09226
22:46:36|0.09294
22:46:37|0.09295
22:46:38|0.09295
22:46:39|0.09295
22:46:41|0.09302
22:46:43|0.09311
22:46:44|0.09309
22:46:45|0.09312
22:46:46|0.0931
22:46:47|0.0931
22:46:48|0.0931
22:46:49|0.0931
22:46:50|0.0931
22:46:52|0.0931
22:46:52|0.09235
22:46:53|0.09235
22:46:55|0.09352
22:46:56|0.09352
22:46:57|0.09352
22:46:58|0.0925
22:46:59|0.09349
22:47:00|0.09251
22:47:01|0.09251
22:47:02|0.09251
22:47:03|0.09251
22:47:04|0.09328
22:47:05|0.09321
22:47:06|0.09357
22:47:07|0.09612
22:47:08|0.09611
22:47:08|0.09502
22:47:09|0.09502
22:47:11|0.09493
22:47:12|0.09404
22:47:13|0.09404
22:47:13|0.09404
22:47:15|0.09404
22:47:16|0.09404
22:47:17|0.09328
22:47:18|0.09328
22:47:19|0.09476
22:47:20|0.09476
22:47:21|0.09471
22:47:22|0.09357
22:47:22|0.09357
22:47:24|0.09466
22:47:25|0.09466
22:47:25|0.09466
22:47:26|0.09466
22:47:28|0.09453
22:47:29|0.09398
22:47:30|0.09398
22:47:31|0.09398
22:47:32|0.09398
22:47:32|0.09398
22:47:34|0.09403
22:47:35|0.09403
22:47:36|0.09403
22:47:37|0.09403
22:47:38|0.09454
22:47:39|0.09454
22:47:40|0.09391
22:47:42|0.09384
22:47:42|0.09384
22:47:44|0.09386
22:47:46|0.09386
22:47:47|0.09398
22:47:48|0.09398
22:47:49|0.09383
22:47:50|0.09383
22:47:51|0.0939
22:47:51|0.09403
22:47:53|0.09403
22:47:54|0.09368
22:47:55|0.09406
22:47:56|0.09406
22:47:57|0.09402
22:47:58|0.09402
22:47:58|0.09402
22:48:00|0.09355
22:48:01|0.09355
22:48:01|0.09407
22:48:03|0.09407
22:48:04|0.09407
22:48:05|0.09382
22:48:06|0.09465
22:48:08|0.09465
22:48:08|0.09465
22:48:09|0.09373
22:48:10|0.09373
22:48:11|0.09463
22:48:12|0.09376
22:48:13|0.09376
22:48:14|0.09376
22:48:15|0.09465
22:48:16|0.09465
22:48:17|0.09398
22:48:18|0.09398
22:48:20|0.09398
22:48:21|0.09398
22:48:22|0.09407
22:48:23|0.09407
22:48:24|0.09407
22:48:25|0.09419
22:48:26|0.09419
22:48:26|0.09419
22:48:28|0.09419
22:48:28|0.09456
22:48:30|0.09568
22:48:31|0.09568
22:48:32|0.09476
22:48:33|0.09525
22:48:34|0.09525
22:48:35|0.09486
22:48:36|0.09486
22:48:37|0.09483
22:48:38|0.09492
22:48:39|0.09567
22:48:40|0.09567
22:48:40|0.09506
22:48:43|0.09494
22:48:43|0.09502
22:48:44|0.09502
22:48:46|0.09551
22:48:47|0.09502
22:48:48|0.09549
22:48:49|0.09549
22:48:50|0.09501
22:48:51|0.09501
22:48:52|0.0955
22:48:53|0.0955
22:48:54|0.0951
22:48:55|0.09499
22:48:56|0.09508
22:48:57|0.09508
22:48:58|0.09486
22:48:59|0.09486
22:49:00|0.09486
22:49:01|0.09486
22:49:02|0.09414
22:49:03|0.09436
22:49:03|0.09436
22:49:05|0.09477
22:49:06|0.09477
22:49:07|0.09477
22:49:08|0.09477
22:49:09|0.0947
22:49:10|0.0947
22:49:11|0.09463
22:49:12|0.09463
22:49:13|0.09463
22:49:14|0.0947
22:49:14|0.09418
22:49:16|0.09418
22:49:17|0.09548
22:49:18|0.09548
22:49:19|0.09548
22:49:20|0.09548
22:49:22|0.09443
22:49:22|0.09443
22:49:23|0.09443
22:49:24|0.09451
22:49:25|0.09503
22:49:26|0.09503
22:49:27|0.0943
22:49:28|0.0943
22:49:29|0.0943
22:49:31|0.095
22:49:32|0.09505
22:49:33|0.0951
22:49:33|0.09512
22:49:35|0.098
22:49:36|0.09856
22:49:37|0.09856
22:49:37|0.09706
22:49:39|0.09607
22:49:40|0.09619
22:49:40|0.09722
22:49:42|0.097
22:49:44|0.09699
22:49:44|0.096
22:49:45|0.09558
22:49:47|0.09562
22:49:47|0.09562
22:49:48|0.095
22:49:51|0.095
22:49:52|0.09513
22:49:53|0.09515
22:49:54|0.09515
22:49:55|0.09627
22:49:56|0.09627
22:49:57|0.09627
22:49:58|0.09533
22:49:59|0.09546
22:50:00|0.09546
22:50:00|0.0955
22:50:01|0.09615
22:50:03|0.09615
22:50:04|0.09615
22:50:05|0.09573
22:50:06|0.09567
22:50:07|0.0955
22:50:08|0.09549
22:50:08|0.095
22:50:10|0.09502
22:50:11|0.09502
22:50:12|0.09403
22:50:12|0.09501
22:50:13|0.09501
22:50:15|0.09501
22:50:15|0.095
22:50:16|0.09425
22:50:18|0.0942
22:50:19|0.09553
22:50:19|0.09553
22:50:20|0.095
22:50:21|0.095
22:50:22|0.09434
22:50:23|0.09434
22:50:24|0.09561
22:50:26|0.09562
22:50:27|0.09562
22:50:28|0.0944
22:50:29|0.09459
22:50:29|0.09459
22:50:30|0.095
22:50:32|0.09403
22:50:32|0.09403
22:50:34|0.09451
22:50:34|0.09405
22:50:35|0.09432
22:50:36|0.09542
22:50:37|0.09542
22:50:38|0.09542
22:50:39|0.09542
22:50:41|0.09422
22:50:41|0.09422
22:50:42|0.09422
22:50:43|0.09422
22:50:45|0.09422
22:50:47|0.09482
22:50:47|0.09482
22:50:49|0.09482
22:50:50|0.09482
22:50:51|0.09482
22:50:52|0.09428
22:50:53|0.09428
22:50:54|0.09498
22:50:54|0.09498
22:50:56|0.09556
22:50:57|0.09613
22:50:58|0.09613
22:51:00|0.09613
22:51:00|0.09609
22:51:01|0.09608
22:51:03|0.09608
22:51:04|0.09619
22:51:05|0.09617
22:51:06|0.09667
22:51:06|0.09613
22:51:08|0.09613
22:51:09|0.09613
22:51:10|0.09501
22:51:11|0.09501
22:51:12|0.09575
22:51:13|0.09575
22:51:14|0.09503
22:51:15|0.09509
22:51:16|0.09558
22:51:17|0.09681
22:51:19|0.09681
22:51:20|0.09681
22:51:20|0.09543
22:51:21|0.09586
22:51:23|0.09722
22:51:24|0.09722
22:51:25|0.09722
22:51:26|0.09603
22:51:27|0.09608
22:51:28|0.09609
22:51:29|0.096
22:51:30|0.09551
22:51:31|0.09553
22:51:32|0.09684
22:51:33|0.09554
22:51:34|0.09554
22:51:35|0.09554
22:51:36|0.09554
22:51:37|0.09598
22:51:38|0.09569
22:51:39|0.09569
22:51:40|0.09569
22:51:41|0.09569
22:51:42|0.09576
22:51:43|0.09576
22:51:44|0.09587
22:51:46|0.09598
22:51:46|0.09598
22:51:48|0.09613
22:51:50|0.09621
22:51:51|0.09608
22:51:52|0.09666
22:51:52|0.09666
22:51:54|0.09666
22:51:55|0.09561
22:51:56|0.09571
22:51:57|0.09571
22:51:58|0.09608
22:51:59|0.09608
22:52:01|0.09572
22:52:01|0.09582
22:52:03|0.09655
22:52:04|0.09654
22:52:05|0.09654
22:52:06|0.09654
22:52:07|0.09596
22:52:07|0.097
22:52:08|0.09665
22:52:10|0.09722
22:52:10|0.09722
22:52:12|0.09722
22:52:12|0.097
22:52:14|0.09625
22:52:15|0.09625
22:52:16|0.0974
22:52:17|0.0974
22:52:18|0.0974
22:52:19|0.09643
22:52:19|0.0963
22:52:21|0.09639
22:52:21|0.09639
22:52:22|0.09607
22:52:23|0.09699
22:52:24|0.09583
22:52:25|0.09618
22:52:27|0.09682
22:52:28|0.09664
22:52:28|0.09673
22:52:30|0.09673
22:52:31|0.09677
22:52:31|0.09678
22:52:32|0.09679
22:52:34|0.09679
22:52:34|0.09679
22:52:36|0.09679
22:52:36|0.09689
22:52:38|0.09665
22:52:38|0.09664
22:52:40|0.09664
22:52:40|0.09664
22:52:41|0.09664
22:52:42|0.09619
22:52:44|0.09583
22:52:44|0.09606
22:52:46|0.09607
22:52:48|0.09741
22:52:49|0.09623
22:52:51|0.09583
22:52:52|0.09583
22:52:53|0.09583
22:52:54|0.09653
22:52:55|0.09585
22:52:57|0.09601
22:52:58|0.09663
22:52:58|0.09584
22:52:59|0.09584
22:53:00|0.09584
22:53:02|0.09583
22:53:02|0.09493
22:53:04|0.09584
22:53:04|0.09495
22:53:06|0.09495
22:53:07|0.09495
22:53:07|0.09565
22:53:09|0.09565
22:53:09|0.09495
22:53:11|0.09495
22:53:11|0.09495
22:53:12|0.09495
22:53:14|0.09432
22:53:15|0.09523
22:53:16|0.09516
22:53:17|0.09516
22:53:18|0.09453
22:53:19|0.09453
22:53:20|0.094
22:53:21|0.094
22:53:22|0.094
22:53:23|0.094
22:53:24|0.094
22:53:25|0.09481
22:53:26|0.09481
22:53:27|0.09481
22:53:28|0.09322
22:53:29|0.094
22:53:31|0.09466
22:53:31|0.09342
22:53:32|0.09342
22:53:33|0.09426
22:53:35|0.09426
22:53:36|0.09336
22:53:37|0.09344
22:53:38|0.0942
22:53:38|0.0942
22:53:40|0.0942
22:53:41|0.0942
22:53:42|0.09372
22:53:43|0.09379
22:53:44|0.09432
22:53:45|0.09402
22:53:47|0.09402
22:53:48|0.09566
22:53:50|0.09562
22:53:51|0.0956
22:53:52|0.09562
22:53:52|0.09562
22:53:54|0.09427
22:53:55|0.09556
22:53:56|0.09419
22:53:57|0.09419
22:53:58|0.09419
22:53:59|0.09424
22:54:00|0.09424
22:54:01|0.09433
22:54:02|0.09432
22:54:03|0.09339
22:54:04|0.09419
22:54:06|0.09419
22:54:07|0.09419
22:54:07|0.09349
22:54:09|0.09349
22:54:10|0.09349
22:54:11|0.09349
22:54:12|0.09349
22:54:13|0.09349
22:54:14|0.09411
22:54:14|0.0941
22:54:15|0.0941
22:54:17|0.0941
22:54:17|0.0941
22:54:19|0.09406
22:54:20|0.09406
22:54:21|0.09406
22:54:22|0.09406
22:54:23|0.09411
22:54:24|0.09411
22:54:25|0.09351
22:54:26|0.09351
22:54:27|0.09437
22:54:28|0.09437
22:54:29|0.09437
22:54:30|0.09437
22:54:31|0.094
22:54:32|0.09404
22:54:33|0.09404
22:54:34|0.09404
22:54:35|0.09406
22:54:36|0.0934
22:54:37|0.09348
22:54:38|0.09348
22:54:39|0.09348
22:54:40|0.09348
22:54:41|0.09348
22:54:42|0.09348
22:54:43|0.09361
22:54:45|0.09361
22:54:45|0.09361
22:54:47|0.09361
22:54:49|0.0942
22:54:49|0.09368
22:54:51|0.09368
22:54:53|0.09406
22:54:54|0.09406
22:54:55|0.09406
22:54:55|0.09406
22:54:57|0.09377
22:54:58|0.09378
22:54:59|0.09378
22:55:00|0.09378
22:55:01|0.09378
22:55:02|0.09368
22:55:03|0.09368
22:55:04|0.09368
22:55:06|0.09354
22:55:06|0.09421
22:55:07|0.09421
22:55:09|0.09417
22:55:10|0.09417
22:55:11|0.09417
22:55:12|0.09417
22:55:13|0.09416
22:55:14|0.09416
22:55:15|0.09416
22:55:16|0.09415
22:55:17|0.09415
22:55:18|0.09415
22:55:19|0.09435
22:55:20|0.09411
22:55:21|0.09411
22:55:22|0.09471
22:55:23|0.09471
22:55:24|0.09418
22:55:25|0.094
22:55:26|0.09423
22:55:27|0.09423
22:55:29|0.09349
22:55:29|0.09349
22:55:31|0.09349
22:55:31|0.09432
22:55:32|0.09411
22:55:33|0.09408
22:55:34|0.09408
22:55:36|0.09408
22:55:37|0.09408
22:55:38|0.09416
22:55:38|0.09416
22:55:39|0.09423
22:55:40|0.09423
22:55:42|0.09423
22:55:42|0.09363
22:55:43|0.09361
22:55:44|0.09361
22:55:46|0.09361
22:55:46|0.09361
22:55:48|0.09419
22:55:50|0.09361
22:55:51|0.09418
22:55:52|0.09418
22:55:53|0.09354
22:55:54|0.09354
22:55:55|0.09354
22:55:57|0.09354
22:55:57|0.09354
22:55:59|0.09354
22:56:00|0.09354
22:56:01|0.09361
22:56:02|0.09361
22:56:03|0.0936
22:56:04|0.0936
22:56:05|0.0936
22:56:06|0.09499
22:56:07|0.09499
22:56:08|0.09499
22:56:09|0.094
22:56:10|0.09453
22:56:11|0.09453
22:56:12|0.09414
22:56:13|0.09419
22:56:14|0.09419
22:56:15|0.09409
22:56:16|0.09409
22:56:17|0.09409
22:56:18|0.09416
22:56:19|0.09416
22:56:20|0.09557
22:56:22|0.095
22:56:23|0.095
22:56:23|0.095
22:56:24|0.09568
22:56:25|0.09603
22:56:26|0.09612
22:56:27|0.09612
22:56:29|0.09612
22:56:29|0.09622
22:56:31|0.09665
22:56:31|0.09623
22:56:33|0.09623
22:56:34|0.09623
22:56:34|0.09623
22:56:35|0.09625
22:56:36|0.09623
22:56:37|0.09623
22:56:38|0.09549
22:56:40|0.09549
22:56:41|0.0958
22:56:41|0.09515
22:56:43|0.09515
22:56:43|0.09638
22:56:44|0.09625
22:56:45|0.09625
22:56:46|0.09624
22:56:47|0.09572
22:56:49|0.09513
22:56:51|0.09493
22:56:52|0.09493
22:56:54|0.09493
22:56:55|0.09493
22:56:56|0.09431
22:56:57|0.09522
22:56:58|0.09522
22:56:59|0.09522
22:57:00|0.09547
22:57:00|0.09547
22:57:02|0.09547
22:57:03|0.09547
22:57:04|0.09547
22:57:05|0.09547
22:57:06|0.09466
22:57:08|0.09533
22:57:09|0.09533
22:57:10|0.09487
22:57:11|0.09474
22:57:12|0.0943
22:57:13|0.0943
22:57:14|0.0943
22:57:15|0.0943
22:57:16|0.09455
22:57:17|0.09519
22:57:18|0.09517
22:57:19|0.09517
22:57:20|0.09517
22:57:21|0.09517
22:57:22|0.0944
22:57:23|0.0944
22:57:24|0.0944
22:57:25|0.09455
22:57:26|0.09455
22:57:27|0.09455
22:57:28|0.09455
22:57:29|0.09455
22:57:30|0.0945
22:57:31|0.09418
22:57:32|0.09418
22:57:33|0.09468
22:57:34|0.09468
22:57:35|0.09468
22:57:37|0.09443
22:57:37|0.09443
22:57:38|0.09568
22:57:40|0.09568
22:57:40|0.09568
22:57:41|0.09568
22:57:42|0.09568
22:57:43|0.09456
22:57:45|0.09468
22:57:46|0.09468
22:57:47|0.09463
22:57:48|0.09463
22:57:49|0.09439
22:57:51|0.09439
22:57:52|0.09508
22:57:53|0.09454
22:57:55|0.09434
22:57:56|0.09434
22:57:57|0.09301
22:57:59|0.09421
22:58:00|0.09333
22:58:01|0.09414
22:58:02|0.09414
22:58:03|0.09395
22:58:05|0.09395
22:58:05|0.09315
22:58:07|0.09315
22:58:08|0.09315
22:58:09|0.09211
22:58:10|0.09211
22:58:11|0.09211
22:58:12|0.09346
22:58:13|0.09346
22:58:14|0.09346
22:58:15|0.09346
22:58:16|0.09315
22:58:17|0.09315
22:58:18|0.09317
22:58:19|0.09317
22:58:20|0.09317
22:58:21|0.09317
22:58:22|0.09389
22:58:23|0.09333
22:58:24|0.09334
22:58:25|0.09329
22:58:26|0.09329
22:58:27|0.09344
22:58:28|0.09344
22:58:29|0.09344
22:58:30|0.09344
22:58:31|0.09439
22:58:32|0.09366
22:58:33|0.09389
22:58:34|0.09392
22:58:35|0.09392
22:58:36|0.09392
22:58:37|0.09312
22:58:38|0.09306
22:58:39|0.09306
22:58:40|0.09375
22:58:41|0.09375
22:58:42|0.0947
22:58:43|0.09696
22:58:44|0.09598
22:58:45|0.096
22:58:46|0.09601
22:58:47|0.09607
22:58:48|0.09654
22:58:49|0.09549
22:58:51|0.09597
22:58:51|0.09597
22:58:53|0.09597
22:58:54|0.09511
22:58:56|0.09511
22:58:57|0.09549
22:58:57|0.09604
22:58:58|0.09568
22:59:00|0.09503
22:59:01|0.09499
22:59:02|0.09499
22:59:02|0.09507
22:59:03|0.09507
22:59:05|0.09596
22:59:06|0.09575
22:59:06|0.09509
22:59:07|0.09509
22:59:08|0.09509
22:59:10|0.09625
22:59:11|0.096
22:59:12|0.096
22:59:13|0.09518
22:59:14|0.09511
22:59:14|0.09602
22:59:16|0.09602
22:59:16|0.0956
22:59:18|0.0956
22:59:19|0.09588
22:59:20|0.09674
22:59:20|0.09674
22:59:22|0.09603
22:59:23|0.09603
22:59:24|0.09597
22:59:25|0.09597
22:59:26|0.09597
22:59:27|0.09597
22:59:28|0.09597
22:59:29|0.09599
22:59:30|0.09599
22:59:31|0.09589
22:59:32|0.09626
22:59:33|0.09681
22:59:34|0.09681
22:59:35|0.09608
22:59:36|0.09625
22:59:38|0.09625
22:59:39|0.09683
22:59:39|0.09683
22:59:41|0.09683
22:59:42|0.096
22:59:42|0.096
22:59:43|0.09588
22:59:45|0.09588
22:59:46|0.09588
22:59:46|0.0959
22:59:47|0.09699
22:59:48|0.09699
22:59:49|0.09699
22:59:51|0.09683
22:59:53|0.09609
22:59:54|0.09678
22:59:55|0.09678
22:59:57|0.09678
22:59:57|0.09678
22:59:59|0.09502
23:00:00|0.0939
23:00:01|0.0939
23:00:02|0.09485
23:00:03|0.09485
23:00:04|0.09411
23:00:06|0.09418
23:00:07|0.09418
23:00:07|0.0941
23:00:08|0.0941
23:00:09|0.0941
23:00:10|0.09284
23:00:11|0.09276
23:00:13|0.09276
23:00:13|0.09276
23:00:15|0.09317
23:00:15|0.09303
23:00:17|0.09313
23:00:18|0.09307
23:00:18|0.09307
23:00:20|0.09306
23:00:21|0.09317
23:00:21|0.09317
23:00:22|0.09256
23:00:23|0.09379
23:00:25|0.09379
23:00:25|0.09374
23:00:26|0.09272
23:00:27|0.09272
23:00:28|0.09272
23:00:29|0.09279
23:00:31|0.09279
23:00:31|0.09401
23:00:33|0.09401
23:00:34|0.09401
23:00:34|0.09447
23:00:35|0.09315
23:00:37|0.09315
23:00:38|0.09315
23:00:39|0.09445
23:00:39|0.09445
23:00:41|0.09445
23:00:41|0.09338
23:00:42|0.09338
23:00:43|0.09339
23:00:44|0.09339
23:00:46|0.09339
23:00:47|0.09421
23:00:47|0.09369
23:00:48|0.09373
23:00:49|0.09373
23:00:50|0.09373
23:00:52|0.09451
23:00:54|0.0945
23:00:55|0.09335
23:00:56|0.09335
23:00:57|0.09335
23:00:59|0.09349
23:01:00|0.09402
23:01:01|0.09402
23:01:02|0.09402
23:01:03|0.09483
23:01:04|0.09483
23:01:06|0.09358
23:01:07|0.09358
23:01:08|0.09358
23:01:10|0.09358
23:01:10|0.09403
23:01:11|0.09366
23:01:13|0.09365
23:01:14|0.09365
23:01:15|0.09365
23:01:16|0.09365
23:01:16|0.09379
23:01:18|0.09345
23:01:19|0.09339
23:01:20|0.09339
23:01:21|0.09339
23:01:22|0.0934
23:01:23|0.09343
23:01:24|0.09343
23:01:24|0.09343
23:01:25|0.09343
23:01:27|0.09343
23:01:28|0.09343
23:01:29|0.09359
23:01:30|0.09452
23:01:31|0.09452
23:01:32|0.09452
23:01:33|0.09452
23:01:34|0.09364
23:01:34|0.09385
23:01:36|0.09372
23:01:37|0.09372
23:01:38|0.09372
23:01:39|0.09372
23:01:40|0.09351
23:01:41|0.09359
23:01:42|0.09362
23:01:43|0.09362
23:01:44|0.09419
23:01:45|0.09384
23:01:46|0.09354
23:01:46|0.09354
23:01:48|0.09381
23:01:49|0.0938
23:01:49|0.0938
23:01:51|0.0938
23:01:52|0.09485
23:01:54|0.0941
23:01:55|0.09437
23:01:56|0.09459
23:01:57|0.09444
23:01:58|0.0941
23:01:58|0.0942
23:02:01|0.09426
23:02:01|0.09426
23:02:03|0.09426
23:02:04|0.09439
23:02:05|0.09422
23:02:06|0.09422
23:02:07|0.09488
23:02:08|0.09568
23:02:09|0.09625
23:02:10|0.09669
23:02:11|0.09351
23:02:12|0.09351
23:02:13|0.09497
23:02:14|0.09497
23:02:15|0.09498
23:02:16|0.09494
23:02:17|0.0937
23:02:18|0.0937
23:02:19|0.0937
23:02:20|0.09486
23:02:21|0.09486
23:02:22|0.09399
23:02:22|0.09396
23:02:24|0.09396
23:02:25|0.09396
23:02:25|0.09396
23:02:27|0.09396
23:02:28|0.0943
23:02:29|0.09427
23:02:30|0.09427
23:02:31|0.09427
23:02:32|0.09427
23:02:33|0.09427
23:02:33|0.09448
23:02:34|0.09445
23:02:36|0.09445
23:02:37|0.09445
23:02:38|0.09445
23:02:39|0.09449
23:02:40|0.09463
23:02:41|0.09461
23:02:42|0.09461
23:02:42|0.09461
23:02:44|0.09463
23:02:44|0.09463
23:02:46|0.09481
23:02:47|0.09489
23:02:48|0.09486
23:02:49|0.09486
23:02:51|0.09453
23:02:51|0.09453
23:02:53|0.09473
23:02:54|0.0947
23:02:55|0.0947
23:02:56|0.0947
23:02:58|0.094
23:02:59|0.09416
23:03:01|0.09443
23:03:01|0.09443
23:03:02|0.09443
23:03:03|0.09459
23:03:04|0.09409
23:03:05|0.09424
23:03:06|0.09415
23:03:07|0.09415
23:03:09|0.09415
23:03:10|0.09471
23:03:12|0.0947
23:03:13|0.09487
23:03:14|0.096
23:03:14|0.096
23:03:16|0.09502
23:03:17|0.09504
23:03:18|0.09504
23:03:18|0.09504
23:03:20|0.09467
23:03:21|0.09419
23:03:22|0.0942
23:03:22|0.09428
23:03:24|0.09432
23:03:25|0.09497
23:03:26|0.09496
23:03:26|0.09496
23:03:28|0.09519
23:03:29|0.09488
23:03:29|0.09482
23:03:31|0.0947
23:03:32|0.09408
23:03:33|0.09408
23:03:34|0.09408
23:03:34|0.09424
23:03:36|0.09428
23:03:37|0.09428
23:03:38|0.0942
23:03:39|0.0942
23:03:41|0.09429
23:03:41|0.09439
23:03:42|0.09472
23:03:43|0.0947
23:03:44|0.09438
23:03:45|0.09438
23:03:46|0.09547
23:03:48|0.09464
23:03:49|0.09429
23:03:50|0.09429
23:03:51|0.09479
23:03:52|0.09445
23:03:54|0.09457
23:03:55|0.09457
23:03:57|0.09457
23:03:58|0.09475
23:03:59|0.09429
23:04:00|0.0946
23:04:02|0.09485
23:04:02|0.09485
23:04:03|0.09485
23:04:04|0.09485
23:04:05|0.09495
23:04:06|0.09547
23:04:07|0.0945
23:04:08|0.09455
23:04:09|0.09441
23:04:10|0.094
23:04:11|0.09408
23:04:13|0.09401
23:04:14|0.09401
23:04:15|0.09401
23:04:16|0.09401
23:04:17|0.095
23:04:18|0.09415
23:04:19|0.09415
23:04:20|0.09435
23:04:21|0.09435
23:04:22|0.09435
23:04:23|0.09441
23:04:24|0.09445
23:04:24|0.09437
23:04:26|0.094
23:04:27|0.094
23:04:27|0.094
23:04:29|0.094
23:04:29|0.0941
23:04:31|0.0941
23:04:32|0.0941
23:04:33|0.0941
23:04:34|0.0941
23:04:35|0.09414
23:04:35|0.09414
23:04:36|0.09449
23:04:39|0.09449
23:04:39|0.09449
23:04:40|0.09449
23:04:41|0.09434
23:04:42|0.09434
23:04:43|0.09424
23:04:44|0.09424
23:04:45|0.09424
23:04:46|0.09424
23:04:47|0.09436
23:04:48|0.09453
23:04:49|0.09453
23:04:50|0.09453
23:04:51|0.09453
23:04:52|0.09453
23:04:54|0.09458
23:04:56|0.09458
23:04:56|0.0946
23:04:58|0.0946
23:04:59|0.09464
23:05:00|0.09464
23:05:01|0.09451
23:05:02|0.09451
23:05:03|0.09481
23:05:04|0.09481
23:05:05|0.09568
23:05:07|0.09504
23:05:07|0.09504
23:05:08|0.09513
23:05:09|0.09506
23:05:10|0.09507
23:05:11|0.09507
23:05:12|0.09526
23:05:13|0.09526
23:05:14|0.09425
23:05:15|0.09424
23:05:16|0.09424
23:05:17|0.09433
23:05:18|0.09442
23:05:19|0.09442
23:05:20|0.09442
23:05:21|0.09442
23:05:23|0.09453
23:05:24|0.09453
23:05:25|0.09449
23:05:26|0.0945
23:05:27|0.09498
23:05:28|0.09498
23:05:29|0.09498
23:05:30|0.09469
23:05:30|0.09478
23:05:31|0.09478
23:05:33|0.09512
23:05:34|0.09568
23:05:35|0.09568
23:05:36|0.09511
23:05:37|0.0967
23:05:38|0.0953
23:05:38|0.0953
23:05:40|0.0953
23:05:41|0.0953
23:05:42|0.0955
23:05:42|0.0955
23:05:44|0.09683
23:05:44|0.09676
23:05:46|0.09626
23:05:47|0.09627
23:05:48|0.09627
23:05:48|0.09627
23:05:50|0.09645
23:05:51|0.09645
23:05:52|0.09645
23:05:53|0.0955
23:05:54|0.09549
23:05:56|0.09549
23:05:57|0.09549
23:05:58|0.09548
23:06:00|0.09548
23:06:00|0.09613
23:06:02|0.09534
23:06:04|0.09612
23:06:04|0.09612
23:06:05|0.09612
23:06:07|0.09501
23:06:08|0.09501
23:06:09|0.09607
23:06:10|0.09607
23:06:11|0.09607
23:06:12|0.09607
23:06:13|0.09598
23:06:14|0.097
23:06:15|0.097
23:06:16|0.098
23:06:17|0.09712
23:06:18|0.09705
23:06:19|0.09796
23:06:20|0.097
23:06:21|0.09723
23:06:22|0.09755
23:06:22|0.09759
23:06:25|0.09664
23:06:25|0.09664
23:06:26|0.09733
23:06:27|0.09664
23:06:28|0.0962
23:06:29|0.0962
23:06:30|0.09668
23:06:31|0.09702
23:06:32|0.09704
23:06:33|0.09668
23:06:34|0.09676
23:06:35|0.09683
23:06:36|0.09683
23:06:37|0.09668
23:06:38|0.09668
23:06:39|0.09638
23:06:40|0.09899
23:06:41|0.09712
23:06:43|0.09712
23:06:44|0.09719
23:06:44|0.098
23:06:46|0.09798
23:06:47|0.09722
23:06:47|0.09722
23:06:49|0.097
23:06:50|0.097
23:06:50|0.097
23:06:52|0.09744
23:06:53|0.09764
23:06:54|0.09723
23:06:55|0.09723
23:06:57|0.09723
23:06:57|0.09722
23:06:59|0.09732
23:07:00|0.09664
23:07:02|0.09549
23:07:03|0.09552
23:07:04|0.09552
23:07:05|0.09607
23:07:06|0.09607
23:07:07|0.09607
23:07:08|0.09607
23:07:09|0.09607
23:07:10|0.09607
23:07:11|0.09607
23:07:12|0.09607
23:07:13|0.09607
23:07:14|0.09607
23:07:15|0.09607
23:07:16|0.09591
23:07:17|0.09591
23:07:19|0.09683
23:07:19|0.09683
23:07:20|0.09601
23:07:21|0.09601
23:07:22|0.09601
23:07:23|0.09601
23:07:24|0.09601
23:07:25|0.09601
23:07:26|0.09622
23:07:27|0.09622
23:07:28|0.09622
23:07:29|0.09622
23:07:30|0.09622
23:07:31|0.09622
23:07:32|0.09622
23:07:33|0.09627
23:07:34|0.09636
23:07:35|0.09636
23:07:36|0.09636
23:07:37|0.09636
23:07:38|0.09636
23:07:39|0.09636
23:07:40|0.09636
23:07:41|0.09761
23:07:42|0.09761
23:07:43|0.0969
23:07:44|0.09701
23:07:45|0.09701
23:07:46|0.09701
23:07:47|0.09669
23:07:48|0.09669
23:07:49|0.09669
23:07:50|0.09704
23:07:51|0.09704
23:07:52|0.09704
23:07:53|0.09704
23:07:54|0.09656
23:07:55|0.09626
23:07:57|0.09626
23:07:59|0.09644
23:08:00|0.097
23:08:01|0.09708
23:08:02|0.09708
23:08:03|0.09741
23:08:05|0.09722
23:08:05|0.09722
23:08:07|0.09626
23:08:08|0.09626
23:08:10|0.09673
23:08:10|0.09673
23:08:11|0.09673
23:08:12|0.09673
23:08:13|0.09673
23:08:14|0.09664
23:08:15|0.09674
23:08:16|0.09674
23:08:17|0.09679
23:08:19|0.09679
23:08:19|0.09679
23:08:20|0.09679
23:08:21|0.09717
23:08:22|0.09717
23:08:23|0.09679
23:08:24|0.09679
23:08:25|0.09679
23:08:26|0.09636
23:08:27|0.09636
23:08:28|0.09636
23:08:29|0.09648
23:08:30|0.09648
23:08:31|0.09648
23:08:33|0.09668
23:08:34|0.09718
23:08:36|0.09663
23:08:36|0.09663
23:08:37|0.09663
23:08:38|0.09663
23:08:39|0.09663
23:08:40|0.09663
23:08:41|0.09692
23:08:43|0.0969
23:08:44|0.0969
23:08:45|0.0969
23:08:46|0.0969
23:08:48|0.0969
23:08:48|0.0969
23:08:50|0.09682
23:08:51|0.09682
23:08:52|0.09682
23:08:53|0.09718
23:08:53|0.0968
23:08:54|0.0968
23:08:56|0.0968
23:08:57|0.0968
23:08:59|0.0968
23:09:00|0.09702
23:09:02|0.09669
23:09:03|0.09669
23:09:05|0.09669
23:09:06|0.09639
23:09:07|0.09639
23:09:09|0.09741
23:09:09|0.09741
23:09:10|0.09741
23:09:11|0.09644
23:09:12|0.09695
23:09:13|0.09695
23:09:14|0.09695
23:09:15|0.09695
23:09:16|0.09695
23:09:17|0.09649
23:09:18|0.09649
23:09:19|0.09649
23:09:20|0.09649
23:09:21|0.09649
23:09:22|0.09649
23:09:23|0.09695
23:09:24|0.09695
23:09:25|0.09695
23:09:26|0.09645
23:09:27|0.09645
23:09:28|0.09645
23:09:29|0.09637
23:09:30|0.09637
23:09:31|0.09637
23:09:32|0.09658
23:09:33|0.09658
23:09:34|0.09658
23:09:35|0.09683
23:09:36|0.09629
23:09:37|0.09629
23:09:38|0.09693
23:09:39|0.09693
23:09:40|0.09802
23:09:41|0.09895
23:09:42|0.098
23:09:43|0.09706
23:09:44|0.09718
23:09:45|0.0981
23:09:46|0.09804
23:09:47|0.09807
23:09:48|0.09803
23:09:49|0.09803
23:09:50|0.0978
23:09:51|0.0978
23:09:52|0.09891
23:09:53|0.09789
23:09:54|0.09789
23:09:56|0.09781
23:09:57|0.0985
23:09:58|0.09781
23:10:00|0.09792
23:10:01|0.09781
23:10:02|0.09781
23:10:03|0.09781
23:10:05|0.09858
23:10:05|0.09761
23:10:06|0.09761
23:10:08|0.09761
23:10:09|0.09761
23:10:11|0.09768
23:10:12|0.09768
23:10:13|0.09776
23:10:14|0.09782
23:10:15|0.09782
23:10:16|0.09782
23:10:17|0.09782
23:10:17|0.09722
23:10:19|0.09722
23:10:20|0.098
23:10:21|0.098
23:10:23|0.098
23:10:24|0.098
23:10:26|0.098
23:10:26|0.098
23:10:27|0.098
23:10:28|0.09831
23:10:29|0.098
23:10:30|0.09804
23:10:31|0.09804
23:10:32|0.09804
23:10:34|0.09804
23:10:35|0.098
23:10:36|0.09815
23:10:37|0.09815
23:10:38|0.09815
23:10:39|0.09815
23:10:40|0.09754
23:10:41|0.09772
23:10:42|0.09772
23:10:43|0.09767
23:10:44|0.09767
23:10:45|0.09826
23:10:46|0.09827
23:10:47|0.09827
23:10:48|0.09827
23:10:49|0.09827
23:10:50|0.0981
23:10:51|0.0986
23:10:52|0.09858
23:10:53|0.09858
23:10:54|0.0986
23:10:55|0.0986
23:10:56|0.09816
23:10:57|0.09816
23:10:58|0.09757
23:10:59|0.09757
23:11:01|0.09768
23:11:02|0.09768
23:11:03|0.09768
23:11:04|0.0977
23:11:05|0.0977
23:11:06|0.09754
23:11:07|0.09754
23:11:09|0.09754
23:11:10|0.09798
23:11:10|0.09798
23:11:12|0.09798
23:11:12|0.09798
23:11:14|0.09765
23:11:14|0.09765
23:11:15|0.09858
23:11:17|0.09789
23:11:18|0.09789
23:11:19|0.09857
23:11:19|0.09857
23:11:21|0.09833
23:11:22|0.09847
23:11:23|0.09847
23:11:25|0.09847
23:11:26|0.09847
23:11:27|0.09847
23:11:28|0.09858
23:11:29|0.09848
23:11:30|0.09847
23:11:31|0.09881
23:11:32|0.09878
23:11:33|0.09874
23:11:34|0.09835
23:11:35|0.09835
23:11:36|0.0989
23:11:37|0.0989
23:11:38|0.09917
23:11:39|0.09974
23:11:40|0.09869
23:11:41|0.09869
23:11:42|0.09869
23:11:43|0.09869
23:11:44|0.09973
23:11:45|0.09973
23:11:46|0.09892
23:11:47|0.09892
23:11:48|0.09892
23:11:49|0.09892
23:11:50|0.09892
23:11:51|0.09892
23:11:52|0.09894
23:11:53|0.09894
23:11:54|0.09894
23:11:55|0.0989
23:11:56|0.0985
23:11:57|0.09852
23:11:58|0.09862
23:11:59|0.099
23:12:01|0.09977
23:12:02|0.09977
23:12:03|0.0988
23:12:05|0.09883
23:12:06|0.09883
23:12:07|0.09878
23:12:08|0.09878
23:12:09|0.09878
23:12:10|0.09893
23:12:12|0.09962
23:12:13|0.09893
23:12:13|0.09893
23:12:14|0.09885
23:12:15|0.09887
23:12:17|0.09888
23:12:18|0.09902
23:12:18|0.09902
23:12:20|0.09902
23:12:21|0.09902
23:12:22|0.09891
23:12:22|0.09891
23:12:23|0.09891
23:12:24|0.09906
23:12:26|0.09897
23:12:27|0.09906
23:12:28|0.09888
23:12:29|0.09802
23:12:30|0.09804
23:12:31|0.09804
23:12:32|0.09804
23:12:33|0.09821
23:12:34|0.09815
23:12:35|0.09795
23:12:36|0.09795
23:12:37|0.09795
23:12:38|0.09795
23:12:39|0.09795
23:12:40|0.09679
23:12:41|0.09806
23:12:42|0.09806
23:12:43|0.09806
23:12:44|0.09806
23:12:45|0.09806
23:12:46|0.09726
23:12:47|0.09726
23:12:48|0.09726
23:12:49|0.09726
23:12:50|0.09726
23:12:51|0.09726
23:12:52|0.09726
23:12:53|0.09627
23:12:54|0.09627
23:12:55|0.09627
23:12:56|0.09582
23:12:57|0.09603
23:12:58|0.09583
23:12:59|0.09606
23:13:00|0.09606
23:13:01|0.09605
23:13:02|0.09605
23:13:03|0.09601
23:13:04|0.09592
23:13:05|0.09578
23:13:07|0.09607
23:13:07|0.09551
23:13:08|0.0968
23:13:10|0.09568
23:13:11|0.09607
23:13:12|0.09682
23:13:13|0.09689
23:13:14|0.09689
23:13:15|0.09607
23:13:15|0.09741
23:13:16|0.09622
23:13:18|0.09618
23:13:19|0.09618
23:13:20|0.09618
23:13:21|0.0962
23:13:22|0.09623
23:13:23|0.09623
23:13:23|0.09799
23:13:25|0.09799
23:13:25|0.09761
23:13:27|0.09761
23:13:28|0.09796
23:13:28|0.09797
23:13:29|0.09799
23:13:30|0.09806
23:13:32|0.09802
23:13:33|0.09802
23:13:34|0.09751
23:13:35|0.09751
23:13:35|0.09751
23:13:37|0.09881
23:13:38|0.09881
23:13:39|0.09793
23:13:40|0.09804
23:13:40|0.09798
23:13:42|0.0978
23:13:43|0.0978
23:13:44|0.0978
23:13:44|0.09839
23:13:46|0.09795
23:13:46|0.09795
23:13:47|0.09795
23:13:49|0.09793
23:13:49|0.09793
23:13:50|0.09803
23:13:52|0.09792
23:13:53|0.09792
23:13:53|0.09783
23:13:55|0.09783
23:13:56|0.09822
23:13:57|0.09822
23:13:58|0.09788
23:13:59|0.09788
23:14:00|0.09788
23:14:01|0.09788
23:14:03|0.097
23:14:04|0.09664
23:14:05|0.09669
23:14:06|0.09669
23:14:07|0.09658
23:14:08|0.09658
23:14:10|0.09652
23:14:11|0.09649
23:14:12|0.09649
23:14:13|0.09649
23:14:15|0.09649
23:14:16|0.09672
23:14:16|0.09789
23:14:18|0.09789
23:14:19|0.09789
23:14:20|0.09789
23:14:21|0.09789
23:14:22|0.09642
23:14:23|0.09642
23:14:24|0.09642
23:14:25|0.09763
23:14:26|0.09763
23:14:27|0.09674
23:14:28|0.09764
23:14:29|0.09764
23:14:30|0.09764
23:14:31|0.09764
23:14:32|0.0969
23:14:33|0.09678
23:14:34|0.09678
23:14:35|0.09678
23:14:36|0.09678
23:14:37|0.09636
23:14:38|0.09636
23:14:39|0.09636
23:14:40|0.09636
23:14:41|0.09636
23:14:42|0.09636
23:14:43|0.09636
23:14:44|0.09645
23:14:45|0.09646
23:14:46|0.09607
23:14:47|0.09623
23:14:48|0.09623
23:14:49|0.09623
23:14:50|0.09623
23:14:51|0.09623
23:14:52|0.09623
23:14:53|0.09623
23:14:54|0.09623
23:14:55|0.09587
23:14:56|0.09587
23:14:57|0.09587
23:14:58|0.09587
23:14:59|0.09587
23:15:00|0.09582
23:15:01|0.09582
23:15:02|0.09613
23:15:04|0.09613
23:15:05|0.09613
23:15:06|0.09613
23:15:07|0.09578
23:15:08|0.0955
23:15:10|0.0955
23:15:11|0.09568
23:15:12|0.09568
23:15:13|0.09568
23:15:14|0.09568
23:15:15|0.09568
23:15:15|0.09568
23:15:16|0.09568
23:15:18|0.09549
23:15:19|0.09518
23:15:19|0.09493
23:15:21|0.09493
23:15:22|0.09493
23:15:22|0.09493
23:15:24|0.09493
23:15:25|0.09453
23:15:26|0.09427
23:15:27|0.09427
23:15:29|0.09393
23:15:29|0.09409
23:15:31|0.09413
23:15:32|0.09374
23:15:33|0.09414
23:15:33|0.09414
23:15:35|0.09414
23:15:35|0.09511
23:15:36|0.09499
23:15:37|0.09433
23:15:39|0.09424
23:15:39|0.09466
23:15:41|0.09415
23:15:41|0.09459
23:15:42|0.09458
23:15:43|0.09455
23:15:45|0.09309
23:15:45|0.09451
23:15:46|0.09451
23:15:47|0.09449
23:15:49|0.09449
23:15:50|0.09329
23:15:50|0.09339
23:15:51|0.09343
23:15:52|0.09435
23:15:53|0.09435
23:15:54|0.09435
23:15:56|0.09363
23:15:57|0.09413
23:15:59|0.09413
23:15:59|0.09403
23:16:00|0.09403
23:16:01|0.09403
23:16:03|0.09403
23:16:04|0.09365
23:16:05|0.09374
23:16:06|0.09374
23:16:07|0.09374
23:16:08|0.09374
23:16:09|0.09211
23:16:10|0.09219
23:16:11|0.09003
23:16:12|0.09294
23:16:13|0.09056
23:16:14|0.09056
23:16:15|0.093
23:16:16|0.093
23:16:17|0.093
23:16:18|0.09299
23:16:19|0.09298
23:16:20|0.09393
23:16:21|0.09393
23:16:22|0.094
23:16:23|0.094
23:16:24|0.09302
23:16:25|0.09302
23:16:26|0.09393
23:16:27|0.09311
23:16:28|0.09257
23:16:29|0.09253
23:16:30|0.093
23:16:31|0.093
23:16:32|0.093
23:16:33|0.093
23:16:34|0.093
23:16:35|0.09255
23:16:36|0.09255
23:16:37|0.09255
23:16:38|0.09292
23:16:39|0.09292
23:16:40|0.09292
23:16:41|0.09267
23:16:43|0.09278
23:16:44|0.09278
23:16:45|0.09492
23:16:46|0.09404
23:16:46|0.09408
23:16:48|0.09408
23:16:48|0.09415
23:16:49|0.09415
23:16:51|0.0933
23:16:52|0.09259
23:16:53|0.09259
23:16:54|0.09359
23:16:55|0.09355
23:16:55|0.09355
23:16:57|0.09273
23:16:58|0.09273
23:16:58|0.09273
23:17:00|0.09273
23:17:00|0.09259
23:17:02|0.09259
23:17:03|0.09259
23:17:04|0.09202
23:17:05|0.09244
23:17:07|0.09255
23:17:08|0.09255
23:17:10|0.092
23:17:10|0.092
23:17:12|0.092
23:17:13|0.092
23:17:14|0.092
23:17:16|0.092
23:17:17|0.092
23:17:18|0.092
23:17:18|0.092
23:17:20|0.092
23:17:21|0.092
23:17:21|0.09104
23:17:23|0.09104
23:17:24|0.091
23:17:25|0.09001
23:17:25|0.08987
23:17:27|0.09008
23:17:27|0.09008
23:17:29|0.09005
23:17:30|0.09005
23:17:31|0.09006
23:17:31|0.09005
23:17:32|0.08954
23:17:33|0.08946
23:17:34|0.08946
23:17:35|0.0906
23:17:37|0.08931
23:17:38|0.09073
23:17:39|0.09067
23:17:39|0.08951
23:17:40|0.089
23:17:41|0.08838
23:17:42|0.08989
23:17:44|0.08987
23:17:44|0.08952
23:17:46|0.0888
23:17:47|0.08881
23:17:47|0.08953
23:17:49|0.089
23:17:49|0.08955
23:17:51|0.08921
23:17:51|0.08921
23:17:53|0.08921
23:17:53|0.08964
23:17:54|0.08941
23:17:55|0.08941
23:17:57|0.08939
23:17:58|0.08921
23:17:59|0.08921
23:17:59|0.08963
23:18:00|0.08967
23:18:01|0.08967
23:18:02|0.09103
23:18:03|0.09108
23:18:05|0.092
23:18:07|0.09295
23:18:08|0.0927
23:18:09|0.09129
23:18:10|0.0914
23:18:11|0.09101
23:18:12|0.09023
23:18:13|0.09023
23:18:14|0.09023
23:18:15|0.09188
23:18:17|0.091
23:18:18|0.094
23:18:19|0.09279
23:18:21|0.09256
23:18:22|0.09103
23:18:22|0.09202
23:18:24|0.09199
23:18:25|0.09297
23:18:26|0.09204
23:18:26|0.09126
23:18:28|0.09126
23:18:29|0.09123
23:18:30|0.09414
23:18:31|0.09414
23:18:32|0.09414
23:18:33|0.09545
23:18:34|0.09309
23:18:35|0.09311
23:18:36|0.09316
23:18:37|0.09308
23:18:38|0.09204
23:18:39|0.09104
23:18:39|0.09117
23:18:41|0.09109
23:18:42|0.09108
23:18:43|0.09193
23:18:43|0.09265
23:18:45|0.09265
23:18:46|0.09181
23:18:47|0.09181
23:18:48|0.09181
23:18:49|0.09181
23:18:50|0.09188
23:18:51|0.09188
23:18:52|0.09123
23:18:53|0.09123
23:18:54|0.09073
23:18:55|0.09073
23:18:56|0.09079
23:18:57|0.09079
23:18:57|0.09082
23:18:59|0.09134
23:19:00|0.09086
23:19:01|0.09088
23:19:01|0.0909
23:19:02|0.0909
23:19:04|0.0909
23:19:05|0.0909
23:19:07|0.09144
23:19:08|0.0919
23:19:08|0.09197
23:19:10|0.09197
23:19:11|0.09197
23:19:12|0.09176
23:19:13|0.09176
23:19:14|0.09129
23:19:16|0.09136
23:19:16|0.09136
23:19:17|0.09136
23:19:18|0.09136
23:19:19|0.09176
23:19:20|0.09176
23:19:21|0.09131
23:19:22|0.091
23:19:23|0.091
23:19:24|0.09131
23:19:25|0.09127
23:19:26|0.09127
23:19:27|0.0911
23:19:28|0.0911
23:19:29|0.0911
23:19:30|0.09146
23:19:31|0.09174
23:19:32|0.09108
23:19:33|0.09108
23:19:34|0.09175
23:19:35|0.09175
23:19:36|0.09174
23:19:37|0.09174
23:19:38|0.09174
23:19:39|0.0921
23:19:40|0.09099
23:19:41|0.09098
23:19:42|0.09098
23:19:43|0.09226
23:19:44|0.093
23:19:45|0.09104
23:19:46|0.09112
23:19:47|0.0911
23:19:48|0.0911
23:19:49|0.0911
23:19:50|0.09194
23:19:51|0.09111
23:19:52|0.09111
23:19:53|0.09112
23:19:54|0.09112
23:19:55|0.09112
23:19:56|0.09112
23:19:57|0.0918
23:19:58|0.0918
23:19:59|0.09213
23:20:00|0.09213
23:20:01|0.09213
23:20:02|0.09213
23:20:03|0.09133
23:20:04|0.09133
23:20:05|0.09133
23:20:07|0.09133
23:20:09|0.09164
23:20:10|0.09179
23:20:11|0.09192
23:20:12|0.09192
23:20:14|0.09192
23:20:14|0.09192
23:20:16|0.09214
23:20:18|0.09305
23:20:18|0.09395
23:20:19|0.09365
23:20:20|0.09328
23:20:21|0.09328
23:20:23|0.0934
23:20:24|0.09344
23:20:25|0.09362
23:20:26|0.09362
23:20:27|0.09351
23:20:28|0.09399
23:20:28|0.09399
23:20:30|0.09343
23:20:31|0.09399
23:20:32|0.09341
23:20:33|0.09345
23:20:34|0.09345
23:20:35|0.09396
23:20:36|0.09338
23:20:37|0.09329
23:20:38|0.09329
23:20:39|0.09345
23:20:40|0.0936
23:20:40|0.09337
23:20:42|0.09349
23:20:43|0.09398
23:20:43|0.09398
23:20:45|0.09398
23:20:46|0.09367
23:20:47|0.09372
23:20:48|0.09372
23:20:49|0.09381
23:20:50|0.09381
23:20:50|0.09371
23:20:52|0.09345
23:20:53|0.09358
23:20:54|0.09358
23:20:55|0.09336
23:20:56|0.09336
23:20:56|0.09336
23:20:58|0.09337
23:20:59|0.09337
23:21:00|0.09337
23:21:01|0.09328
23:21:01|0.09328
23:21:02|0.093
23:21:04|0.09496
23:21:05|0.0952
23:21:05|0.09538
23:21:06|0.09503
23:21:09|0.09518
23:21:10|0.09574
23:21:12|0.09445
23:21:12|0.09445
23:21:13|0.09446
23:21:14|0.09453
23:21:15|0.09436
23:21:16|0.09436
23:21:17|0.09436
23:21:18|0.09436
23:21:20|0.09436
23:21:21|0.09436
23:21:22|0.09436
23:21:23|0.09344
23:21:24|0.09344
23:21:25|0.09419
23:21:26|0.09383
23:21:27|0.09385
23:21:28|0.09362
23:21:29|0.09427
23:21:30|0.09362
23:21:31|0.09361
23:21:32|0.09301
23:21:34|0.09301
23:21:34|0.09301
23:21:35|0.09301
23:21:36|0.09301
23:21:37|0.09301
23:21:38|0.09322
23:21:39|0.09322
23:21:40|0.09266
23:21:41|0.09371
23:21:42|0.09361
23:21:43|0.09361
23:21:44|0.09343
23:21:45|0.09343
23:21:46|0.09343
23:21:47|0.09343
23:21:48|0.09347
23:21:49|0.09347
23:21:50|0.09347
23:21:51|0.09347
23:21:52|0.094
23:21:53|0.094
23:21:55|0.09346
23:21:55|0.09346
23:21:56|0.09347
23:21:57|0.09347
23:21:59|0.09418
23:21:59|0.09418
23:22:00|0.094
23:22:01|0.094
23:22:02|0.09378
23:22:03|0.0943
23:22:05|0.09379
23:22:06|0.09379
23:22:07|0.09379
23:22:08|0.09379
23:22:10|0.09404
23:22:11|0.09433
23:22:12|0.09433
23:22:14|0.09399
23:22:14|0.09403
23:22:15|0.09395
23:22:16|0.09418
23:22:17|0.09418
23:22:19|0.09579
23:22:20|0.09579
23:22:21|0.09431
23:22:22|0.09432
23:22:24|0.09432
23:22:24|0.09495
23:22:26|0.09493
23:22:27|0.09452
23:22:28|0.09452
23:22:29|0.09552
23:22:31|0.09552
23:22:31|0.09552
23:22:32|0.09497
23:22:33|0.09535
23:22:34|0.09535
23:22:35|0.09535
23:22:36|0.09496
23:22:37|0.09496
23:22:38|0.0946
23:22:39|0.09467
23:22:40|0.09491
23:22:41|0.09489
23:22:42|0.09497
23:22:43|0.09497
23:22:44|0.09416
23:22:45|0.09389
23:22:46|0.09389
23:22:47|0.09424
23:22:49|0.09425
23:22:50|0.0941
23:22:51|0.09411
23:22:53|0.0942
23:22:53|0.0942
23:22:54|0.0942
23:22:56|0.09448
23:22:57|0.09448
23:22:58|0.09448
23:22:59|0.09448
23:23:00|0.095
23:23:01|0.09511
23:23:02|0.09568
23:23:03|0.09474
23:23:04|0.09474
23:23:05|0.09474
23:23:06|0.09474
23:23:07|0.09601
23:23:08|0.09601
23:23:10|0.09517
23:23:11|0.09517
23:23:12|0.09517
23:23:14|0.09549
23:23:14|0.09549
23:23:15|0.09545
23:23:17|0.0955
23:23:18|0.0955
23:23:20|0.09501
23:23:20|0.09493
23:23:22|0.09491
23:23:23|0.09491
23:23:24|0.09492
23:23:25|0.09492
23:23:26|0.09492
23:23:27|0.09498
23:23:28|0.09484
23:23:29|0.09489
23:23:30|0.09489
23:23:31|0.09489
23:23:32|0.09474
23:23:33|0.09474
23:23:34|0.09474
23:23:34|0.09474
23:23:35|0.09469
23:23:37|0.09469
23:23:38|0.09469
23:23:40|0.09448
23:23:40|0.09448
23:23:41|0.09448
23:23:42|0.09448
23:23:43|0.09449
23:23:44|0.09449
23:23:45|0.09436
23:23:46|0.09436
23:23:47|0.09436
23:23:48|0.09436
23:23:49|0.09446
23:23:50|0.09446
23:23:51|0.09442
23:23:52|0.09442
23:23:53|0.09442
23:23:54|0.09434
23:23:55|0.09434
23:23:56|0.09434
23:23:57|0.0938
23:23:58|0.0938
23:23:59|0.0938
23:24:00|0.0938
23:24:01|0.0938
23:24:02|0.0938
23:24:03|0.0938
23:24:04|0.09407
23:24:05|0.0938
23:24:06|0.0938
23:24:07|0.0938
23:24:08|0.0939
23:24:10|0.09395
23:24:12|0.09369
23:24:13|0.09369
23:24:14|0.09359
23:24:16|0.09369
23:24:17|0.09369
23:24:19|0.09369
23:24:20|0.09364
23:24:22|0.09371
23:24:22|0.09378
23:24:23|0.09378
23:24:24|0.09378
23:24:25|0.09378
23:24:26|0.0937
23:24:27|0.09361
23:24:28|0.09378
23:24:29|0.09378
23:24:30|0.09378
23:24:32|0.09378
23:24:33|0.09405
23:24:34|0.09397
23:24:35|0.09407
23:24:36|0.09387
23:24:38|0.09387
23:24:38|0.09387
23:24:39|0.09387
23:24:40|0.09387
23:24:41|0.09427
23:24:42|0.09427
23:24:43|0.09427
23:24:44|0.09423
23:24:45|0.09511
23:24:46|0.09511
23:24:47|0.09438
23:24:48|0.09438
23:24:49|0.09438
23:24:51|0.09459
23:24:51|0.09461
23:24:52|0.09461
23:24:53|0.09461
23:24:54|0.09461
23:24:55|0.09461
23:24:56|0.095
23:24:57|0.095
23:24:58|0.095
23:24:59|0.095
23:25:00|0.09494
23:25:01|0.09494
23:25:02|0.09494
23:25:03|0.09485
23:25:04|0.09485
23:25:05|0.09485
23:25:06|0.09485
23:25:07|0.09485
23:25:08|0.09499
23:25:09|0.09491
23:25:11|0.09536
23:25:13|0.09543
23:25:13|0.09543
23:25:14|0.09509
23:25:15|0.09509
23:25:17|0.09522
23:25:19|0.09525
23:25:19|0.09525
23:25:21|0.09522
23:25:22|0.09522
23:25:23|0.09522
23:25:24|0.09522
23:25:25|0.09504
23:25:26|0.09514
23:25:27|0.0952
23:25:27|0.0952
23:25:28|0.0952
23:25:30|0.0952
23:25:31|0.0952
23:25:31|0.09536
23:25:33|0.09524
23:25:34|0.09553
23:25:35|0.09553
23:25:36|0.09553
23:25:37|0.095
23:25:38|0.09507
23:25:39|0.0953
23:25:40|0.09534
23:25:41|0.09534
23:25:42|0.09534
23:25:43|0.09534
23:25:44|0.09568
23:25:45|0.09568
23:25:46|0.09568
23:25:47|0.09568
23:25:48|0.09599
23:25:49|0.09514
23:25:50|0.09542
23:25:51|0.09538
23:25:52|0.09538
23:25:52|0.09538
23:25:54|0.09682
23:25:55|0.09603
23:25:56|0.09603
23:25:57|0.09682
23:25:58|0.09682
23:25:59|0.09607
23:26:00|0.09615
23:26:01|0.09616
23:26:02|0.09612
23:26:03|0.09602
23:26:04|0.09606
23:26:05|0.09679
23:26:05|0.09679
23:26:07|0.09682
23:26:08|0.09791
23:26:09|0.09701
23:26:10|0.09702
23:26:11|0.09701
23:26:13|0.09701
23:26:14|0.09631
23:26:16|0.09628
23:26:17|0.097
23:26:17|0.09678
23:26:20|0.09679
23:26:20|0.09642
23:26:21|0.097
23:26:23|0.097
23:26:25|0.097
23:26:25|0.097
23:26:27|0.0972
23:26:28|0.09753
23:26:29|0.09753
23:26:29|0.09754
23:26:31|0.09754
23:26:31|0.09761
23:26:32|0.09761
23:26:34|0.09746
23:26:35|0.09746
23:26:35|0.09746
23:26:37|0.09678
23:26:38|0.09678
23:26:38|0.09752
23:26:39|0.09746
23:26:41|0.09745
23:26:42|0.09745
23:26:42|0.09746
23:26:43|0.09715
23:26:45|0.09607
23:26:45|0.09607
23:26:47|0.09607
23:26:47|0.0961
23:26:48|0.09696
23:26:49|0.09643
23:26:50|0.09654
23:26:51|0.09654
23:26:53|0.09654
23:26:53|0.09654
23:26:55|0.09654
23:26:56|0.09619
23:26:57|0.09619
23:26:58|0.09619
23:26:59|0.09619
23:26:59|0.09619
23:27:00|0.09619
23:27:02|0.09619
23:27:02|0.09619
23:27:03|0.09619
23:27:04|0.09619
23:27:05|0.09616
23:27:06|0.09616
23:27:08|0.09616
23:27:08|0.09616
23:27:09|0.09602
23:27:11|0.09602
23:27:12|0.096
23:27:14|0.096
23:27:15|0.09549
23:27:16|0.09549
23:27:16|0.09549
23:27:17|0.09549
23:27:19|0.09549
23:27:20|0.09549
23:27:21|0.09549
23:27:22|0.09494
23:27:22|0.09438
23:27:24|0.09438
23:27:25|0.09438
23:27:26|0.09438
23:27:27|0.09438
23:27:28|0.09438
23:27:30|0.09436
23:27:30|0.09436
23:27:31|0.09304
23:27:33|0.09304
23:27:34|0.09304
23:27:35|0.09304
23:27:35|0.09503
23:27:37|0.09503
23:27:38|0.09512
23:27:38|0.09512
23:27:39|0.09512
23:27:41|0.09488
23:27:41|0.09488
23:27:43|0.09488
23:27:45|0.09503
23:27:46|0.09521
23:27:47|0.0953
23:27:47|0.09517
23:27:48|0.09521
23:27:50|0.09565
23:27:51|0.09527
23:27:52|0.09527
23:27:53|0.09527
23:27:54|0.09527
23:27:55|0.09528
23:27:56|0.09567
23:27:57|0.09512
23:27:58|0.09512
23:27:59|0.09512
23:28:00|0.09521
23:28:01|0.09521
23:28:02|0.09512
23:28:03|0.09524
23:28:04|0.09524
23:28:05|0.09524
23:28:06|0.09483
23:28:07|0.09482
23:28:08|0.09482
23:28:09|0.09527
23:28:10|0.09527
23:28:11|0.09527
23:28:12|0.09527
23:28:14|0.09463
23:28:15|0.09554
23:28:17|0.09554
23:28:18|0.0947
23:28:20|0.09481
23:28:21|0.09481
23:28:21|0.0952
23:28:23|0.0952
23:28:24|0.0952
23:28:25|0.09462
23:28:26|0.09462
23:28:27|0.09462
23:28:28|0.09538
23:28:29|0.09538
23:28:30|0.09469
23:28:31|0.09469
23:28:32|0.09469
23:28:33|0.09469
23:28:34|0.09469
23:28:35|0.09439
23:28:36|0.09447
23:28:37|0.09447
23:28:38|0.09447
23:28:39|0.09447
23:28:40|0.09447
23:28:41|0.09462
23:28:42|0.09473
23:28:43|0.09473
23:28:44|0.09473
23:28:45|0.09478
23:28:46|0.09478
23:28:47|0.09436
23:28:48|0.09401
23:28:49|0.09401
23:28:50|0.09401
23:28:51|0.09401
23:28:52|0.09401
23:28:53|0.09464
23:28:54|0.09397
23:28:55|0.09397
23:28:56|0.09397
23:28:57|0.09316
23:28:58|0.09316
23:28:59|0.0932
23:29:00|0.0932
23:29:01|0.09301
23:29:02|0.09301
23:29:03|0.09301
23:29:04|0.093
23:29:05|0.09374
23:29:06|0.09374
23:29:07|0.09366
23:29:08|0.09366
23:29:09|0.09366
23:29:10|0.09326
23:29:11|0.09357
23:29:12|0.09357
23:29:14|0.09357
23:29:16|0.09357
23:29:16|0.09357
23:29:18|0.09345
23:29:19|0.09345
23:29:19|0.09399
23:29:20|0.09399
23:29:22|0.09332
23:29:23|0.09332
23:29:25|0.09347
23:29:25|0.09346
23:29:27|0.09352
23:29:28|0.09352
23:29:29|0.09352
23:29:30|0.09368
23:29:31|0.09367
23:29:32|0.09367
23:29:33|0.09367
23:29:34|0.09354
23:29:35|0.09354
23:29:36|0.09357
23:29:37|0.09363
23:29:38|0.09363
23:29:39|0.09363
23:29:41|0.09335
23:29:41|0.09351
23:29:42|0.09351
23:29:43|0.09351
23:29:44|0.09351
23:29:45|0.09339
23:29:46|0.09339
23:29:47|0.09332
23:29:48|0.09332
23:29:49|0.09301
23:29:50|0.09301
23:29:51|0.093
23:29:52|0.093
23:29:53|0.093
23:29:55|0.09317
23:29:56|0.09317
23:29:57|0.09261
23:29:57|0.09261
23:29:59|0.09281
23:30:00|0.09281
23:30:00|0.09281
23:30:02|0.09281
23:30:03|0.09281
23:30:03|0.09281
23:30:05|0.09284
23:30:05|0.09284
23:30:06|0.09284
23:30:08|0.09284
23:30:09|0.09284
23:30:09|0.09284
23:30:11|0.09287
23:30:12|0.09287
23:30:13|0.09287
23:30:13|0.09287
23:30:16|0.09275
23:30:16|0.09346
23:30:17|0.09292
23:30:18|0.09292
23:30:19|0.09292
23:30:20|0.0928
23:30:21|0.0928
23:30:22|0.0928
23:30:23|0.0925
23:30:24|0.0925
23:30:25|0.09224
23:30:27|0.09224
23:30:28|0.09224
23:30:29|0.09208
23:30:30|0.09289
23:30:31|0.09289
23:30:32|0.09227
23:30:33|0.09234
23:30:34|0.09234
23:30:35|0.0923
23:30:36|0.0923
23:30:36|0.0923
23:30:38|0.0923
23:30:39|0.09242
23:30:39|0.09242
23:30:41|0.09242
23:30:42|0.09239
23:30:43|0.09239
23:30:44|0.09239
23:30:45|0.09239
23:30:46|0.09239
23:30:47|0.09248
23:30:48|0.09243
23:30:48|0.09243
23:30:50|0.09238
23:30:51|0.09238
23:30:52|0.09239
23:30:53|0.09252
23:30:54|0.0925
23:30:55|0.0925
23:30:55|0.09301
23:30:57|0.09301
23:30:58|0.09301
23:30:59|0.09301
23:31:00|0.09266
23:31:01|0.09266
23:31:01|0.09266
23:31:03|0.09266
23:31:04|0.09266
23:31:05|0.0927
23:31:06|0.09359
23:31:07|0.09359
23:31:08|0.09287
23:31:09|0.09287
23:31:10|0.09287
23:31:11|0.09284
23:31:12|0.09284
23:31:12|0.09302
23:31:14|0.09319
23:31:16|0.093
23:31:17|0.09287
23:31:18|0.09312
23:31:20|0.09296
23:31:21|0.09301
23:31:22|0.09301
23:31:23|0.09295
23:31:24|0.09295
23:31:25|0.09295
23:31:26|0.09397
23:31:27|0.09302
23:31:28|0.09302
23:31:29|0.09317
23:31:30|0.09315
23:31:31|0.09315
23:31:32|0.09315
23:31:33|0.09315
23:31:34|0.09315
23:31:36|0.09355
23:31:36|0.09347
23:31:37|0.09347
23:31:38|0.09325
23:31:39|0.09325
23:31:40|0.09325
23:31:41|0.09341
23:31:43|0.09345
23:31:43|0.09345
23:31:44|0.09345
23:31:45|0.09345
23:31:46|0.09353
23:31:48|0.09297
23:31:48|0.09297
23:31:49|0.09297
23:31:50|0.09305
23:31:51|0.09305
23:31:53|0.09271
23:31:54|0.0928
23:31:55|0.0928
23:31:56|0.0928
23:31:57|0.0928
23:31:58|0.0928
23:31:59|0.09272
23:32:00|0.09274
23:32:01|0.09275
23:32:03|0.09276
23:32:04|0.09276
23:32:04|0.09263
23:32:05|0.09249
23:32:06|0.09249
23:32:07|0.09242
23:32:08|0.09242
23:32:09|0.09242
23:32:11|0.0926
23:32:11|0.09277
23:32:12|0.09289
23:32:13|0.09341
23:32:14|0.09341
23:32:16|0.09342
23:32:17|0.09291
23:32:18|0.0929
23:32:20|0.0929
23:32:20|0.0929
23:32:21|0.0929
23:32:23|0.09302
23:32:24|0.09522
23:32:25|0.09401
23:32:26|0.09401
23:32:27|0.09436
23:32:28|0.09436
23:32:29|0.09411
23:32:30|0.094
23:32:31|0.094
23:32:32|0.094
23:32:33|0.094
23:32:34|0.094
23:32:35|0.09318
23:32:36|0.09318
23:32:37|0.09318
23:32:38|0.09318
23:32:39|0.09318
23:32:40|0.09318
23:32:41|0.09334
23:32:42|0.09334
23:32:43|0.09334
23:32:44|0.09342
23:32:45|0.09342
23:32:46|0.09342
23:32:47|0.0935
23:32:48|0.09409
23:32:49|0.09409
23:32:50|0.09409
23:32:51|0.09409
23:32:52|0.0941
23:32:53|0.09354
23:32:54|0.09358
23:32:55|0.09358
23:32:56|0.09358
23:32:57|0.09358
23:32:58|0.09358
23:32:59|0.0935
23:33:00|0.09358
23:33:01|0.09358
23:33:02|0.09358
23:33:03|0.0935
23:33:04|0.0942
23:33:05|0.09361
23:33:06|0.09359
23:33:07|0.09359
23:33:08|0.09409
23:33:09|0.0942
23:33:10|0.09488
23:33:11|0.09379
23:33:12|0.09489
23:33:13|0.09434
23:33:14|0.09434
23:33:15|0.09434
23:33:16|0.09434
23:33:18|0.09461
23:33:19|0.09472
23:33:21|0.09472
23:33:22|0.09423
23:33:23|0.09423
23:33:24|0.0951
23:33:26|0.09511
23:33:27|0.09511
23:33:27|0.09511
23:33:29|0.09511
23:33:30|0.09494
23:33:30|0.09494
23:33:31|0.09567
23:33:32|0.09531
23:33:34|0.09531
23:33:35|0.09535
23:33:35|0.09547
23:33:36|0.09547
23:33:38|0.09561
23:33:39|0.09561
23:33:40|0.09557
23:33:41|0.09501
23:33:42|0.09511
23:33:43|0.09511
23:33:44|0.09511
23:33:45|0.0951
23:33:46|0.0951
23:33:47|0.09513
23:33:48|0.09523
23:33:49|0.09516
23:33:50|0.09516
23:33:51|0.09516
23:33:52|0.09516
23:33:53|0.09516
23:33:54|0.09436
23:33:55|0.094
23:33:56|0.094
23:33:57|0.094
23:33:58|0.094
23:33:59|0.094
23:34:00|0.09503
23:34:01|0.09503
23:34:02|0.09401
23:34:03|0.09401
23:34:04|0.09401
23:34:05|0.09401
23:34:06|0.09401
23:34:07|0.09401
23:34:08|0.09401
23:34:09|0.09401
23:34:10|0.09401
23:34:11|0.09401
23:34:12|0.09401
23:34:13|0.09404
23:34:14|0.095
23:34:15|0.095
23:34:16|0.095
23:34:18|0.095
23:34:19|0.095
23:34:20|0.0951
23:34:21|0.09511
23:34:22|0.09329
23:34:23|0.093
23:34:25|0.092
23:34:26|0.09159
23:34:27|0.09294
23:34:28|0.092
23:34:30|0.0912
23:34:31|0.0912
23:34:32|0.0912
23:34:33|0.09146
23:34:34|0.09136
23:34:35|0.09137
23:34:36|0.09153
23:34:37|0.09153
23:34:38|0.09228
23:34:39|0.09228
23:34:40|0.09228
23:34:41|0.09062
23:34:42|0.09141
23:34:43|0.09064
23:34:44|0.09199
23:34:45|0.09199
23:34:46|0.09199
23:34:47|0.09074
23:34:48|0.09217
23:34:49|0.09217
23:34:50|0.09149
23:34:51|0.09149
23:34:52|0.09149
23:34:53|0.09063
23:34:54|0.09071
23:34:55|0.09071
23:34:56|0.09071
23:34:57|0.09071
23:34:58|0.09071
23:34:59|0.09048
23:35:00|0.09014
23:35:01|0.09014
23:35:03|0.09014
23:35:03|0.09014
23:35:04|0.091
23:35:05|0.09177
23:35:07|0.09028
23:35:07|0.09028
23:35:08|0.09028
23:35:09|0.09028
23:35:10|0.09176
23:35:11|0.09039
23:35:12|0.09037
23:35:13|0.09037
23:35:14|0.09177
23:35:16|0.09177
23:35:16|0.09177
23:35:18|0.09027
23:35:20|0.09017
23:35:21|0.09017
23:35:22|0.09017
23:35:22|0.09017
23:35:24|0.09032
23:35:25|0.0917
23:35:26|0.09018
23:35:27|0.09099
23:35:28|0.09099
23:35:29|0.09099
23:35:30|0.09102
23:35:32|0.09088
23:35:32|0.09088
23:35:33|0.09088
23:35:34|0.09088
23:35:35|0.09087
23:35:37|0.09087
23:35:38|0.09087
23:35:39|0.09025
23:35:40|0.09088
23:35:41|0.09088
23:35:42|0.09088
23:35:43|0.08947
23:35:44|0.08947
23:35:45|0.08947
23:35:46|0.08947
23:35:47|0.08947
23:35:48|0.08955
23:35:49|0.08967
23:35:50|0.08967
23:35:51|0.08967
23:35:52|0.08967
23:35:53|0.08956
23:35:54|0.08956
23:35:55|0.09075
23:35:56|0.09008
23:35:58|0.09008
23:35:58|0.09008
23:35:59|0.08974
23:36:01|0.08974
23:36:01|0.08968
23:36:02|0.08967
23:36:03|0.08991
23:36:05|0.08991
23:36:05|0.08999
23:36:07|0.08921
23:36:07|0.08921
23:36:09|0.09
23:36:10|0.08987
23:36:11|0.09074
23:36:11|0.09074
23:36:12|0.09074
23:36:13|0.09074
23:36:14|0.09074
23:36:16|0.09074
23:36:17|0.08939
23:36:17|0.0894
23:36:19|0.08945
23:36:21|0.08945
23:36:22|0.08949
23:36:23|0.09009
23:36:25|0.08936
23:36:25|0.08936
23:36:27|0.08949
23:36:28|0.08957
23:36:30|0.08957
23:36:31|0.08949
23:36:31|0.089
23:36:33|0.08901
23:36:33|0.08901
23:36:35|0.08901
23:36:36|0.08901
23:36:37|0.08911
23:36:38|0.08936
23:36:38|0.08936
23:36:40|0.08936
23:36:41|0.08964
23:36:43|0.08922
23:36:43|0.08922
23:36:45|0.08922
23:36:46|0.08926
23:36:46|0.08926
23:36:48|0.08926
23:36:48|0.08919
23:36:50|0.08919
23:36:50|0.08919
23:36:52|0.08919
23:36:52|0.08919
23:36:53|0.08899
23:36:55|0.08868
23:36:55|0.08865
23:36:56|0.0888
23:36:58|0.0888
23:36:59|0.0899
23:37:00|0.0899
23:37:00|0.0899
23:37:01|0.0899
23:37:02|0.0899
23:37:03|0.0899
23:37:04|0.0899
23:37:05|0.0899
23:37:06|0.09
23:37:07|0.08937
23:37:08|0.08937
23:37:10|0.08937
23:37:11|0.08937
23:37:12|0.08937
23:37:12|0.08937
23:37:13|0.08886
23:37:15|0.08886
23:37:16|0.08886
23:37:16|0.08886
23:37:18|0.08886
23:37:19|0.0894
23:37:21|0.0894
23:37:23|0.08946
23:37:24|0.08946
23:37:25|0.08946
23:37:26|0.08946
23:37:27|0.08946
23:37:29|0.08946
23:37:29|0.08946
23:37:30|0.08946
23:37:31|0.08946
23:37:32|0.08946
23:37:33|0.08946
23:37:34|0.08946
23:37:35|0.08946
23:37:36|0.08911
23:37:37|0.08911
23:37:38|0.0892
23:37:39|0.0892
23:37:40|0.0892
23:37:41|0.0892
23:37:42|0.08913
23:37:43|0.08913
23:37:44|0.08913
23:37:45|0.08913
23:37:46|0.08913
23:37:47|0.08913
23:37:48|0.08917
23:37:49|0.08917
23:37:50|0.08917
23:37:51|0.08913
23:37:52|0.08922
23:37:53|0.08922
23:37:54|0.08929
23:37:55|0.08929
23:37:56|0.08929
23:37:57|0.0892
23:37:59|0.08925
23:38:00|0.08925
23:38:01|0.08932
23:38:01|0.08932
23:38:02|0.0892
23:38:04|0.08919
23:38:05|0.08919
23:38:06|0.0893
23:38:07|0.08938
23:38:08|0.08923
23:38:09|0.08923
23:38:10|0.08923
23:38:11|0.08923
23:38:12|0.08998
23:38:12|0.08948
23:38:13|0.08948
23:38:15|0.09009
23:38:16|0.09009
23:38:17|0.09009
23:38:18|0.09009
23:38:19|0.08999
23:38:21|0.0895
23:38:22|0.0895
23:38:23|0.0895
23:38:24|0.0895
23:38:25|0.0895
23:38:26|0.0895
23:38:28|0.0895
23:38:28|0.0895
23:38:29|0.0895
23:38:31|0.08958
23:38:32|0.08958
23:38:33|0.0895
23:38:34|0.0895
23:38:35|0.0895
23:38:37|0.08933
23:38:37|0.08933
23:38:38|0.08933
23:38:39|0.08933
23:38:40|0.08933
23:38:41|0.08933
23:38:42|0.08927
23:38:43|0.08999
23:38:44|0.08999
23:38:45|0.08999
23:38:46|0.08999
23:38:47|0.0896
23:38:48|0.0896
23:38:49|0.0896
23:38:50|0.0896
23:38:51|0.08958
23:38:52|0.08958
23:38:53|0.08958
23:38:54|0.0895
23:38:55|0.08965
23:38:56|0.09
23:38:57|0.09
23:38:58|0.09
23:39:00|0.08935
23:39:01|0.08935
23:39:02|0.08935
23:39:02|0.09
23:39:05|0.08999
23:39:05|0.08999
23:39:06|0.08914
23:39:07|0.08914
23:39:08|0.08914
23:39:09|0.08999
23:39:10|0.08999
23:39:11|0.08999
23:39:12|0.08999
23:39:13|0.08999
23:39:14|0.08921
23:39:15|0.08921
23:39:16|0.08921
23:39:17|0.08922
23:39:18|0.08922
23:39:19|0.08922
23:39:21|0.08922
23:39:23|0.08922
23:39:24|0.08933
23:39:26|0.08933
23:39:26|0.08933
23:39:27|0.08933
23:39:28|0.08933
23:39:30|0.08937
23:39:31|0.08937
23:39:32|0.08937
23:39:33|0.08934
23:39:34|0.08999
23:39:35|0.08999
23:39:36|0.08943
23:39:38|0.08943
23:39:38|0.08943
23:39:39|0.08943
23:39:40|0.08931
23:39:41|0.08931
23:39:43|0.08937
23:39:44|0.08932
23:39:45|0.08932
23:39:46|0.08932
23:39:47|0.08932
23:39:48|0.08939
23:39:49|0.08947
23:39:50|0.08947
23:39:51|0.08947
23:39:51|0.08947
23:39:52|0.08947
23:39:54|0.0893
23:39:55|0.08922
23:39:55|0.08922
23:39:56|0.08942
23:39:58|0.08942
23:39:58|0.08937
23:40:00|0.08937
23:40:01|0.08937
23:40:02|0.08926
23:40:03|0.08926
23:40:04|0.08934
23:40:05|0.0893
23:40:05|0.0893
23:40:07|0.08935
23:40:08|0.08942
23:40:09|0.08942
23:40:10|0.08942
23:40:11|0.08927
23:40:12|0.08918
23:40:13|0.08904
23:40:13|0.089
23:40:14|0.089
23:40:16|0.089
23:40:17|0.089
23:40:17|0.089
23:40:19|0.08901
23:40:19|0.08842
23:40:22|0.08935
23:40:23|0.08881
23:40:24|0.08994
23:40:26|0.08994
23:40:27|0.08994
23:40:28|0.08994
23:40:29|0.08994
23:40:30|0.0888
23:40:31|0.0888
23:40:32|0.0888
23:40:34|0.0888
23:40:35|0.0888
23:40:36|0.0888
23:40:37|0.09035
23:40:38|0.09035
23:40:39|0.09035
23:40:41|0.09035
23:40:41|0.09033
23:40:43|0.09033
23:40:44|0.08969
23:40:45|0.08969
23:40:46|0.08974
23:40:46|0.08974
23:40:47|0.08974
23:40:48|0.08974
23:40:49|0.08974
23:40:51|0.08974
23:40:52|0.08974
23:40:53|0.08974
23:40:54|0.08974
23:40:55|0.0903
23:40:56|0.0903
23:40:56|0.0903
23:40:58|0.0903
23:40:58|0.09016
23:41:00|0.09092
23:41:00|0.09092
23:41:02|0.09092
23:41:02|0.09092
23:41:03|0.0902
23:41:04|0.09037
23:41:06|0.09037
23:41:06|0.09037
23:41:08|0.09037
23:41:08|0.09037
23:41:10|0.09027
23:41:11|0.0901
23:41:11|0.0901
23:41:13|0.0901
23:41:13|0.0901
23:41:14|0.0901
23:41:16|0.0901
23:41:17|0.09013
23:41:17|0.09013
23:41:18|0.0901
23:41:20|0.08918
23:41:20|0.08918
23:41:22|0.09196
23:41:23|0.09011
23:41:24|0.09017
23:41:26|0.09017
23:41:27|0.0897
23:41:28|0.0897
23:41:30|0.08984
23:41:30|0.08984
23:41:31|0.08984
23:41:32|0.08998
23:41:34|0.08998
23:41:35|0.09008
23:41:35|0.0902
23:41:37|0.09059
23:41:38|0.09059
23:41:38|0.09024
23:41:40|0.09024
23:41:41|0.09041
23:41:42|0.09057
23:41:42|0.09057
23:41:44|0.09052
23:41:44|0.09033
23:41:46|0.09033
23:41:47|0.09041
23:41:48|0.09052
23:41:48|0.09052
23:41:50|0.09026
23:41:50|0.09026
23:41:51|0.09026
23:41:52|0.09026
23:41:53|0.09036
23:41:54|0.09036
23:41:56|0.09036
23:41:57|0.09036
23:41:57|0.09036
23:41:59|0.09109
23:42:00|0.09111
23:42:01|0.09111
23:42:02|0.09111
23:42:03|0.09111
23:42:03|0.09158
23:42:04|0.09016
23:42:05|0.09018
23:42:06|0.09018
23:42:08|0.09018
23:42:09|0.09018
23:42:10|0.09018
23:42:11|0.09024
23:42:12|0.09024
23:42:13|0.091
23:42:14|0.08905
23:42:15|0.09
23:42:16|0.09
23:42:17|0.08918
23:42:18|0.09013
23:42:19|0.09013
23:42:20|0.09013
23:42:21|0.08925
23:42:22|0.08925
23:42:24|0.08925
23:42:25|0.08925
23:42:27|0.08925
23:42:28|0.08925
23:42:28|0.08934
23:42:30|0.08923
23:42:31|0.08923
23:42:31|0.08924
23:42:33|0.08923
23:42:34|0.08924
23:42:35|0.08925
23:42:36|0.08924
23:42:37|0.08923
23:42:38|0.08923
23:42:38|0.08923
23:42:39|0.08924
23:42:41|0.08924
23:42:42|0.08924
23:42:42|0.08924
23:42:44|0.08924
23:42:45|0.089
23:42:46|0.089
23:42:47|0.08821
23:42:48|0.08803
23:42:49|0.08804
23:42:50|0.08806
23:42:51|0.088
23:42:52|0.08801
23:42:53|0.08801
23:42:54|0.088
23:42:55|0.088
23:42:56|0.088
23:42:57|0.088
23:42:58|0.088
23:42:59|0.088
23:43:00|0.088
23:43:01|0.088
23:43:02|0.08838
23:43:03|0.08791
23:43:04|0.08791
23:43:05|0.08838
23:43:06|0.088
23:43:07|0.08719
23:43:08|0.08718
23:43:09|0.08844
23:43:10|0.08626
23:43:11|0.087
23:43:12|0.087
23:43:13|0.087
23:43:14|0.087
23:43:15|0.08627
23:43:16|0.08627
23:43:17|0.08627
23:43:18|0.08699
23:43:19|0.08699
23:43:20|0.08699
23:43:21|0.086
23:43:22|0.086
23:43:24|0.08566
23:43:25|0.08566
23:43:26|0.08566
23:43:27|0.08566
23:43:29|0.08535
23:43:30|0.08535
23:43:31|0.08535
23:43:32|0.08535
23:43:33|0.08527
23:43:34|0.08527
23:43:36|0.08629
23:43:36|0.08629
23:43:37|0.08545
23:43:39|0.0852
23:43:40|0.0852
23:43:42|0.08615
23:43:43|0.08615
23:43:44|0.08612
23:43:46|0.08612
23:43:46|0.08518
23:43:47|0.08518
23:43:49|0.08518
23:43:50|0.08518
23:43:51|0.08479
23:43:52|0.0851
23:43:53|0.086
23:43:54|0.086
23:43:56|0.086
23:43:56|0.086
23:43:57|0.086
23:43:58|0.086
23:43:59|0.08605
23:44:00|0.08605
23:44:01|0.08605
23:44:02|0.08605
23:44:04|0.08494
23:44:05|0.08518
23:44:06|0.08571
23:44:07|0.08605
23:44:08|0.08605
23:44:09|0.08605
23:44:10|0.08605
23:44:11|0.08661
23:44:11|0.08661
23:44:12|0.08661
23:44:14|0.08661
23:44:15|0.08661
23:44:15|0.08661
23:44:16|0.08661
23:44:18|0.0853
23:44:19|0.0853
23:44:20|0.0853
23:44:21|0.0853
23:44:22|0.08532
23:44:23|0.08532
23:44:24|0.08532
23:44:26|0.08532
23:44:27|0.08532
23:44:28|0.08532
23:44:29|0.08659
23:44:31|0.08657
23:44:32|0.08657
23:44:33|0.08535
23:44:34|0.08535
23:44:36|0.08535
23:44:36|0.08535
23:44:37|0.08535
23:44:38|0.08535
23:44:39|0.08535
23:44:40|0.08535
23:44:41|0.08535
23:44:42|0.08533
23:44:43|0.08533
23:44:44|0.08533
23:44:45|0.08533
23:44:46|0.08533
23:44:47|0.08529
23:44:48|0.085
23:44:49|0.08501
23:44:50|0.08501
23:44:51|0.085
23:44:52|0.08503
23:44:53|0.08503
23:44:54|0.08503
23:44:55|0.08503
23:44:56|0.08593
23:44:57|0.08593
23:44:58|0.08503
23:44:59|0.08503
23:45:00|0.08503
23:45:01|0.08503
23:45:02|0.08503
23:45:03|0.08503
23:45:04|0.08504
23:45:05|0.08504
23:45:06|0.0859
23:45:07|0.0859
23:45:08|0.0859
23:45:09|0.08591
23:45:10|0.0866
23:45:11|0.08568
23:45:12|0.08611
23:45:13|0.08641
23:45:14|0.08641
23:45:15|0.08641
23:45:16|0.08641
23:45:17|0.08568
23:45:18|0.08568
23:45:19|0.08568
23:45:20|0.08638
23:45:21|0.08618
23:45:22|0.08618
23:45:23|0.0866
23:45:25|0.08673
23:45:27|0.08673
23:45:27|0.08673
23:45:29|0.08563
23:45:30|0.08563
23:45:31|0.08563
23:45:33|0.08563
23:45:34|0.08563
23:45:35|0.08563
23:45:36|0.08563
23:45:37|0.08563
23:45:38|0.08563
23:45:39|0.08563
23:45:40|0.08591
23:45:40|0.08591
23:45:42|0.08591
23:45:43|0.08566
23:45:44|0.08566
23:45:45|0.08566
23:45:46|0.08566
23:45:47|0.088
23:45:48|0.088
23:45:49|0.088
23:45:50|0.08705
23:45:51|0.08705
23:45:52|0.08705
23:45:53|0.08705
23:45:54|0.08705
23:45:55|0.08705
23:45:56|0.08705
23:45:57|0.08705
23:45:58|0.08705
23:45:59|0.08705
23:46:00|0.08705
23:46:01|0.08705
23:46:02|0.08705
23:46:03|0.08705
23:46:04|0.08705
23:46:05|0.08705
23:46:06|0.08705
23:46:07|0.08705
23:46:08|0.08705
23:46:08|0.08705
23:46:10|0.08704
23:46:11|0.08704
23:46:12|0.08704
23:46:13|0.08704
23:46:14|0.08704
23:46:14|0.08704
23:46:16|0.08705
23:46:17|0.08705
23:46:18|0.08705
23:46:19|0.08705
23:46:20|0.08766
23:46:21|0.08614
23:46:22|0.08614
23:46:23|0.08614
23:46:24|0.08614
23:46:25|0.08614
23:46:27|0.08614
23:46:28|0.08614
23:46:30|0.08614
23:46:30|0.08601
23:46:32|0.08601
23:46:33|0.08601
23:46:34|0.08601
23:46:35|0.08614
23:46:36|0.08614
23:46:37|0.08705
23:46:39|0.08705
23:46:39|0.0871
23:46:40|0.0871
23:46:41|0.0871
23:46:42|0.0871
23:46:43|0.0871
23:46:44|0.0871
23:46:45|0.0871
23:46:46|0.08617
23:46:47|0.08617
23:46:48|0.08617
23:46:49|0.08566
23:46:50|0.08566
23:46:51|0.08566
23:46:52|0.08566
23:46:53|0.08566
23:46:54|0.08566
23:46:55|0.08567
23:46:57|0.08631
23:46:58|0.08506
23:46:58|0.08585
23:46:59|0.0863
23:47:01|0.08631
23:47:02|0.08631
23:47:03|0.08631
23:47:04|0.08517
23:47:05|0.08516
23:47:06|0.08516
23:47:06|0.08516
23:47:07|0.08516
23:47:09|0.08516
23:47:09|0.08516
23:47:11|0.085
23:47:12|0.085
23:47:13|0.08465
23:47:13|0.08465
23:47:15|0.08464
23:47:16|0.08639
23:47:18|0.08501
23:47:18|0.08501
23:47:19|0.08501
23:47:20|0.08501
23:47:21|0.08501
23:47:22|0.08635
23:47:23|0.08635
23:47:24|0.08635
23:47:25|0.08635
23:47:27|0.08517
23:47:29|0.08517
23:47:30|0.08633
23:47:31|0.08633
23:47:32|0.0864
23:47:33|0.087
23:47:34|0.08602
23:47:35|0.08602
23:47:37|0.08519
23:47:37|0.08519
23:47:38|0.08519
23:47:39|0.08519
23:47:41|0.08521
23:47:42|0.08521
23:47:44|0.08614
23:47:45|0.08614
23:47:46|0.08614
23:47:47|0.08535
23:47:48|0.08535
23:47:49|0.08533
23:47:50|0.0852
23:47:52|0.0852
23:47:52|0.0852
23:47:53|0.0852
23:47:54|0.0852
23:47:55|0.08521
23:47:56|0.08521
23:47:57|0.08521
23:47:59|0.08521
23:48:00|0.08521
23:48:00|0.08521
23:48:02|0.08521
23:48:02|0.08521
23:48:04|0.0852
23:48:05|0.0852
23:48:05|0.0852
23:48:07|0.0852
23:48:09|0.08582
23:48:09|0.08582
23:48:10|0.08542
23:48:11|0.08519
23:48:13|0.08579
23:48:14|0.08522
23:48:14|0.08522
23:48:16|0.08516
23:48:17|0.08519
23:48:18|0.08519
23:48:18|0.08519
23:48:21|0.08519
23:48:21|0.08519
23:48:22|0.08519
23:48:23|0.08519
23:48:24|0.08601
23:48:25|0.08697
23:48:26|0.08697
23:48:28|0.08601
23:48:29|0.08601
23:48:30|0.08601
23:48:31|0.08601
23:48:32|0.08516
23:48:34|0.08516
23:48:35|0.08609
23:48:36|0.08612
23:48:37|0.0855
23:48:39|0.08682
23:48:40|0.08682
23:48:40|0.0855
23:48:42|0.0855
23:48:43|0.08701
23:48:45|0.08701
23:48:45|0.08701
23:48:46|0.08701
23:48:47|0.08701
23:48:49|0.08804
23:48:49|0.08804
23:48:51|0.08801
23:48:51|0.087
23:48:54|0.087
23:48:54|0.087
23:48:55|0.087
23:48:56|0.087
23:48:57|0.087
23:48:58|0.08701
23:49:00|0.08701
23:49:00|0.08701
23:49:01|0.08701
23:49:02|0.08801
23:49:03|0.08801
23:49:05|0.08803
23:49:05|0.08859
23:49:06|0.08803
23:49:07|0.08803
23:49:08|0.08859
23:49:10|0.08925
23:49:10|0.08901
23:49:11|0.09086
23:49:12|0.091
23:49:13|0.091
23:49:14|0.09069
23:49:15|0.08674
23:49:16|0.08685
23:49:17|0.08935
23:49:18|0.08744
23:49:19|0.08744
23:49:20|0.08744
23:49:21|0.08744
23:49:22|0.08795
23:49:23|0.08795
23:49:24|0.08855
23:49:25|0.08823
23:49:26|0.08839
23:49:27|0.08858
23:49:29|0.08896
23:49:31|0.08897
23:49:32|0.08897
23:49:33|0.08926
23:49:35|0.08926
23:49:35|0.08861
23:49:37|0.08903
23:49:39|0.08936
23:49:40|0.08839
23:49:40|0.08838
23:49:41|0.08997
23:49:43|0.08997
23:49:44|0.08997
23:49:45|0.08997
23:49:46|0.08997
23:49:47|0.08997
23:49:48|0.08997
23:49:49|0.08997
23:49:50|0.08997
23:49:51|0.08997
23:49:52|0.08997
23:49:53|0.08997
23:49:54|0.08997
23:49:55|0.08997
23:49:56|0.08997
23:49:57|0.08997
23:49:58|0.08997
23:49:59|0.08997
23:50:00|0.08997
23:50:01|0.08997
23:50:02|0.08997
23:50:03|0.08899
23:50:04|0.08727
23:50:05|0.08727
23:50:06|0.08727
23:50:07|0.08727
23:50:08|0.08805
23:50:09|0.08805
23:50:10|0.08805
23:50:11|0.08728
23:50:12|0.08728
23:50:13|0.08728
23:50:14|0.08728
23:50:15|0.08729
23:50:16|0.08729
23:50:17|0.08729
23:50:18|0.08729
23:50:19|0.08727
23:50:20|0.08799
23:50:21|0.088
23:50:22|0.08887
23:50:23|0.08887
23:50:24|0.08727
23:50:25|0.08727
23:50:26|0.08722
23:50:27|0.087
23:50:28|0.08601
23:50:30|0.08709
23:50:31|0.08711
23:50:33|0.08711
23:50:34|0.08711
23:50:36|0.08649
23:50:37|0.08649
23:50:38|0.08649
23:50:39|0.08762
23:50:40|0.08762
23:50:41|0.08762
23:50:42|0.08762
23:50:43|0.08649
23:50:44|0.08649
23:50:45|0.08649
23:50:46|0.08649
23:50:47|0.08726
23:50:48|0.08726
23:50:49|0.08709
23:50:50|0.08709
23:50:51|0.08709
23:50:52|0.08725
23:50:53|0.08725
23:50:54|0.08725
23:50:55|0.08725
23:50:56|0.08725
23:50:57|0.08725
23:50:58|0.08725
23:50:59|0.08659
23:51:00|0.08659
23:51:01|0.08659
23:51:02|0.08659
23:51:03|0.0874
23:51:04|0.089
23:51:05|0.089
23:51:06|0.089
23:51:07|0.089
23:51:08|0.089
23:51:09|0.089
23:51:10|0.0866
23:51:11|0.0866
23:51:12|0.0866
23:51:13|0.0866
23:51:14|0.0866
23:51:15|0.0866
23:51:16|0.0866
23:51:17|0.0866
23:51:18|0.0866
23:51:19|0.0866
23:51:20|0.0866
23:51:22|0.0866
23:51:22|0.0866
23:51:24|0.0866
23:51:25|0.0866
23:51:25|0.0866
23:51:26|0.0866
23:51:27|0.08783
23:51:29|0.08784
23:51:30|0.08784
23:51:31|0.08784
23:51:33|0.08784
23:51:34|0.08784
23:51:36|0.08784
23:51:37|0.08784
23:51:38|0.08801
23:51:39|0.08801
23:51:40|0.08801
23:51:41|0.08801
23:51:42|0.087
23:51:43|0.087
23:51:44|0.087
23:51:45|0.087
23:51:47|0.087
23:51:48|0.08874
23:51:49|0.08874
23:51:50|0.08874
23:51:51|0.08874
23:51:52|0.08874
23:51:52|0.08878
23:51:54|0.08878
23:51:55|0.08814
23:51:56|0.089
23:51:57|0.08712
23:51:58|0.08712
23:51:59|0.08711
23:51:59|0.08711
23:52:00|0.08711
23:52:01|0.08897
23:52:03|0.08896
23:52:03|0.08896
23:52:05|0.08713
23:52:06|0.08713
23:52:06|0.08712
23:52:07|0.08712
23:52:09|0.08888
23:52:10|0.08888
23:52:10|0.08888
23:52:11|0.08888
23:52:13|0.08899
23:52:13|0.08899
23:52:14|0.08993
23:52:16|0.08993
23:52:17|0.08897
23:52:17|0.08719
23:52:18|0.08719
23:52:19|0.08719
23:52:20|0.089
23:52:22|0.089
23:52:22|0.089
23:52:23|0.088
23:52:24|0.088
23:52:25|0.08801
23:52:27|0.08891
23:52:27|0.08891
23:52:28|0.08891
23:52:30|0.089
23:52:31|0.089
23:52:33|0.089
23:52:34|0.089
23:52:35|0.089
23:52:36|0.089
23:52:38|0.08887
23:52:38|0.08887
23:52:40|0.08899
23:52:41|0.08859
23:52:42|0.08859
23:52:43|0.08805
23:52:44|0.08805
23:52:45|0.08805
23:52:46|0.08805
23:52:47|0.08805
23:52:48|0.08805
23:52:49|0.08805
23:52:50|0.08885
23:52:52|0.08885
23:52:53|0.08885
23:52:55|0.08805
23:52:55|0.08805
23:52:56|0.08805
23:52:58|0.08805
23:52:59|0.08805
23:53:00|0.08805
23:53:01|0.08805
23:53:01|0.08885
23:53:02|0.08805
23:53:03|0.08805
23:53:05|0.08805
23:53:06|0.08805
23:53:07|0.08848
23:53:08|0.08849
23:53:09|0.08849
23:53:10|0.08849
23:53:11|0.08849
23:53:12|0.08849
23:53:13|0.08849
23:53:14|0.08849
23:53:16|0.08807
23:53:17|0.08807
23:53:18|0.08807
23:53:18|0.08807
23:53:20|0.08807
23:53:20|0.08719
23:53:21|0.08719
23:53:22|0.08719
23:53:23|0.08719
23:53:24|0.08719
23:53:26|0.08719
23:53:27|0.08719
23:53:27|0.08719
23:53:28|0.08722
23:53:30|0.08807
23:53:31|0.08807
23:53:32|0.08834
23:53:34|0.08834
23:53:35|0.08834
23:53:36|0.08823
23:53:38|0.08732
23:53:39|0.08732
23:53:40|0.08732
23:53:41|0.08732
23:53:41|0.08732
23:53:43|0.08732
23:53:44|0.08732
23:53:44|0.08723
23:53:46|0.08732
23:53:46|0.08732
23:53:48|0.08732
23:53:48|0.08732
23:53:50|0.08732
23:53:51|0.08732
23:53:51|0.08787
23:53:52|0.08785
23:53:54|0.08783
23:53:55|0.08783
23:53:55|0.08783
23:53:57|0.08783
23:53:57|0.08782
23:53:59|0.08782
23:53:59|0.08782
23:54:01|0.08782
23:54:01|0.08782
23:54:03|0.08782
23:54:04|0.08782
23:54:04|0.08782
23:54:05|0.08782
23:54:07|0.0875
23:54:08|0.0875
23:54:09|0.0875
23:54:09|0.08857
23:54:11|0.08857
23:54:12|0.08782
23:54:13|0.08782
23:54:14|0.08854
23:54:14|0.08854
23:54:16|0.08854
23:54:16|0.08854
23:54:17|0.08854
23:54:18|0.08854
23:54:20|0.08854
23:54:21|0.08854
23:54:22|0.08854
23:54:23|0.08854
23:54:23|0.08854
23:54:24|0.08854
23:54:26|0.08751
23:54:26|0.08751
23:54:27|0.08837
23:54:29|0.08837
23:54:29|0.08837
23:54:31|0.08837
23:54:31|0.08837
23:54:32|0.08837
23:54:34|0.08837
23:54:35|0.08837
23:54:37|0.0883
23:54:38|0.0883
23:54:39|0.08831
23:54:40|0.08831
23:54:40|0.08831
23:54:42|0.08831
23:54:43|0.0883
23:54:44|0.0883
23:54:45|0.0883
23:54:47|0.0883
23:54:47|0.0883
23:54:49|0.0883
23:54:50|0.0883
23:54:51|0.0883
23:54:52|0.0883
23:54:53|0.0883
23:54:54|0.08829
23:54:55|0.08829
23:54:56|0.08829
23:54:57|0.08829
23:54:58|0.08829
23:54:59|0.08754
23:55:00|0.08754
23:55:01|0.08755
23:55:02|0.08755
23:55:03|0.08755
23:55:04|0.08755
23:55:05|0.08755
23:55:06|0.08835
23:55:07|0.08755
23:55:08|0.08755
23:55:09|0.08755
23:55:10|0.08898
23:55:11|0.08898
23:55:12|0.08898
23:55:13|0.08898
23:55:14|0.08898
23:55:15|0.08898
23:55:16|0.08898
23:55:17|0.08898
23:55:18|0.08755
23:55:19|0.08755
23:55:20|0.08755
23:55:21|0.08755
23:55:22|0.08755
23:55:23|0.08755
23:55:24|0.08755
23:55:25|0.08894
23:55:26|0.08894
23:55:27|0.08894
23:55:28|0.08894
23:55:29|0.08894
23:55:30|0.08894
23:55:31|0.08894
23:55:32|0.08894
23:55:34|0.08892
23:55:35|0.08892
23:55:36|0.08892
23:55:37|0.08892
23:55:38|0.08892
23:55:39|0.08892
23:55:40|0.08892
23:55:41|0.08892
23:55:43|0.08892
23:55:43|0.08892
23:55:45|0.08892
23:55:46|0.08892
23:55:46|0.08892
23:55:48|0.08892
23:55:49|0.08892
23:55:50|0.08892
23:55:51|0.08892
23:55:51|0.08892
23:55:53|0.08888
23:55:54|0.08888
23:55:55|0.08888
23:55:56|0.08888
23:55:57|0.08888
23:55:58|0.08888
23:55:59|0.08888
23:56:00|0.08888
23:56:01|0.08888
23:56:02|0.08888
23:56:04|0.08888
23:56:05|0.08888
23:56:06|0.08888
23:56:07|0.08888
23:56:09|0.08793
23:56:09|0.08793
23:56:11|0.08877
23:56:12|0.08877
23:56:13|0.08877
23:56:14|0.08877
23:56:15|0.08877
23:56:16|0.08877
23:56:17|0.08877
23:56:18|0.08877
23:56:19|0.08877
23:56:20|0.08888
23:56:21|0.08888
23:56:22|0.08888
23:56:23|0.08888
23:56:24|0.08887
23:56:25|0.08887
23:56:26|0.08887
23:56:27|0.08887
23:56:28|0.08887
23:56:29|0.08888
23:56:31|0.08876
23:56:31|0.08876
23:56:32|0.08876
23:56:34|0.08876
23:56:36|0.08876
23:56:37|0.08876
23:56:39|0.08876
23:56:40|0.08876
23:56:41|0.08876
23:56:42|0.08876
23:56:43|0.08876
23:56:44|0.08876
23:56:45|0.08876
23:56:46|0.08856
23:56:47|0.08856
23:56:48|0.08856
23:56:49|0.08856
23:56:50|0.08856
23:56:51|0.08856
23:56:52|0.08856
23:56:53|0.089
23:56:54|0.089
23:56:55|0.089
23:56:56|0.089
23:56:57|0.089
23:56:58|0.089
23:56:59|0.089
23:57:00|0.089
23:57:01|0.0893
23:57:02|0.0893
23:57:03|0.0893
23:57:04|0.0893
23:57:06|0.0893
23:57:07|0.0893
23:57:08|0.0893
23:57:09|0.0893
23:57:10|0.0893
23:57:11|0.0893
23:57:11|0.0893
23:57:13|0.0893
23:57:14|0.0893
23:57:15|0.08949
23:57:16|0.08949
23:57:17|0.08949
23:57:18|0.08949
23:57:19|0.08964
23:57:20|0.08964
23:57:21|0.08964
23:57:22|0.08964
23:57:23|0.08964
23:57:24|0.08964
23:57:25|0.08957
23:57:26|0.08957
23:57:27|0.08969
23:57:28|0.08969
23:57:29|0.08945
23:57:30|0.08945
23:57:31|0.08945
23:57:32|0.08945
23:57:33|0.08945
23:57:35|0.08933
23:57:37|0.08953
23:57:38|0.08953
23:57:40|0.08979
23:57:41|0.08964
23:57:42|0.08899
23:57:43|0.08899
23:57:44|0.08959
23:57:44|0.08959
23:57:46|0.08994
23:57:47|0.08997
23:57:48|0.08989
23:57:49|0.08989
23:57:50|0.08989
23:57:51|0.08989
23:57:52|0.08989
23:57:53|0.09023
23:57:55|0.08979
23:57:55|0.08979
23:57:56|0.08979
23:57:58|0.08969
23:57:59|0.08969
23:58:00|0.08921
23:58:01|0.08915
23:58:02|0.08915
23:58:03|0.08889
23:58:04|0.09024
23:58:04|0.09024
23:58:06|0.09024
23:58:07|0.09043
23:58:08|0.09043
23:58:09|0.09043
23:58:10|0.09043
23:58:10|0.09043
23:58:12|0.09043
23:58:12|0.08912
23:58:14|0.08912
23:58:15|0.08927
23:58:16|0.08965
23:58:16|0.08965
23:58:18|0.08965
23:58:18|0.08977
23:58:19|0.08977
23:58:22|0.08977
23:58:22|0.08977
23:58:23|0.08977
23:58:24|0.08967
23:58:25|0.08909
23:58:26|0.08909
23:58:27|0.08909
23:58:28|0.08977
23:58:30|0.08977
23:58:30|0.08977
23:58:32|0.08957
23:58:33|0.08957
23:58:33|0.08946
23:58:36|0.08965
23:58:37|0.08965
23:58:39|0.08964
23:58:40|0.09059
23:58:40|0.09059
23:58:41|0.09059
23:58:43|0.09059
23:58:44|0.09059
23:58:45|0.08949
23:58:47|0.08949
23:58:48|0.08949
23:58:49|0.08949
23:58:49|0.08949
23:58:51|0.08964
23:58:52|0.08964
23:58:53|0.08964
23:58:54|0.08964
23:58:55|0.08982
23:58:56|0.08982
23:58:58|0.08982
23:58:59|0.08982
23:59:00|0.08982
23:59:01|0.08991
23:59:01|0.08991
23:59:02|0.08991
23:59:03|0.0896
23:59:05|0.0896
23:59:06|0.08928
23:59:07|0.08942
23:59:08|0.08942
23:59:09|0.08942
23:59:10|0.08942
23:59:11|0.08942
23:59:12|0.08907
23:59:13|0.0891
23:59:14|0.08901
23:59:15|0.0891
23:59:16|0.0889
23:59:17|0.08889
23:59:18|0.0898
23:59:19|0.08902
23:59:20|0.08902
23:59:21|0.08902
23:59:22|0.08912
23:59:23|0.08862
23:59:24|0.08862
23:59:25|0.08862
23:59:26|0.08913
23:59:27|0.08909
23:59:28|0.08909
23:59:29|0.08909
23:59:30|0.08909
23:59:31|0.08855
23:59:32|0.08855
23:59:33|0.08855
23:59:34|0.08855
23:59:36|0.08849
23:59:37|0.08902
23:59:39|0.08902
23:59:40|0.08905
23:59:41|0.08909
23:59:42|0.08859
23:59:43|0.08859
23:59:44|0.08859
23:59:46|0.09
23:59:46|0.09074
23:59:48|0.08885
23:59:49|0.08884
23:59:50|0.08884
23:59:52|0.0899
23:59:53|0.0899
23:59:54|0.08917
23:59:55|0.08911
23:59:56|0.08992
23:59:57|0.08992
23:59:58|0.08992
23:59:59|0.08992