00:00:00|0.15234
00:00:01|0.15256
00:00:02|0.15261
00:00:03|0.15263
00:00:04|0.15258
00:00:05|0.15262
00:00:07|0.15262
00:00:08|0.15294
00:00:10|0.15312
00:00:11|0.15312
00:00:13|0.15312
00:00:13|0.15323
00:00:14|0.15323
00:00:15|0.15337
00:00:16|0.15338
00:00:17|0.15338
00:00:19|0.15338
00:00:20|0.15338
00:00:20|0.15338
00:00:21|0.15338
00:00:22|0.15338
00:00:24|0.15347
00:00:24|0.15347
00:00:25|0.15314
00:00:27|0.15314
00:00:27|0.15314
00:00:28|0.15314
00:00:29|0.15314
00:00:30|0.15314
00:00:31|0.15314
00:00:32|0.15314
00:00:33|0.15299
00:00:34|0.15299
00:00:35|0.15299
00:00:37|0.15299
00:00:38|0.15314
00:00:38|0.15298
00:00:39|0.15297
00:00:40|0.15297
00:00:41|0.15325
00:00:42|0.15325
00:00:44|0.15283
00:00:45|0.15317
00:00:46|0.15317
00:00:47|0.15328
00:00:48|0.15338
00:00:49|0.15338
00:00:50|0.15338
00:00:51|0.15338
00:00:52|0.15338
00:00:53|0.15347
00:00:54|0.1536
00:00:55|0.15369
00:00:56|0.15332
00:00:57|0.15332
00:00:58|0.15332
00:00:59|0.15332
00:01:00|0.15367
00:01:02|0.15382
00:01:02|0.15382
00:01:03|0.15382
00:01:04|0.15382
00:01:05|0.1539
00:01:06|0.15395
00:01:08|0.15395
00:01:10|0.15395
00:01:10|0.15382
00:01:12|0.15411
00:01:13|0.1541
00:01:14|0.15292
00:01:16|0.15284
00:01:16|0.15268
00:01:17|0.15259
00:01:18|0.15269
00:01:19|0.15269
00:01:20|0.15269
00:01:21|0.15269
00:01:22|0.15258
00:01:23|0.15259
00:01:25|0.15248
00:01:25|0.15249
00:01:26|0.15258
00:01:27|0.1526
00:01:28|0.1526
00:01:29|0.15333
00:01:30|0.15338
00:01:32|0.15338
00:01:33|0.15338
00:01:34|0.15338
00:01:34|0.15319
00:01:36|0.1531
00:01:37|0.1531
00:01:38|0.1531
00:01:39|0.1531
00:01:40|0.1531
00:01:41|0.1531
00:01:42|0.1531
00:01:43|0.1531
00:01:43|0.1531
00:01:45|0.1531
00:01:46|0.1531
00:01:47|0.15291
00:01:48|0.15297
00:01:49|0.15297
00:01:50|0.15297
00:01:50|0.15297
00:01:52|0.15293
00:01:53|0.15293
00:01:54|0.15293
00:01:55|0.15293
00:01:56|0.15293
00:01:57|0.15293
00:01:58|0.15293
00:01:59|0.15291
00:02:00|0.15273
00:02:00|0.15273
00:02:02|0.15258
00:02:04|0.15253
00:02:04|0.15253
00:02:06|0.15252
00:02:06|0.15252
00:02:09|0.15352
00:02:09|0.15352
00:02:10|0.15352
00:02:12|0.15352
00:02:13|0.15359
00:02:15|0.15356
00:02:15|0.15335
00:02:16|0.15335
00:02:17|0.15335
00:02:19|0.1536
00:02:20|0.1537
00:02:21|0.1537
00:02:22|0.1537
00:02:23|0.1537
00:02:24|0.1537
00:02:24|0.15421
00:02:25|0.15421
00:02:26|0.15423
00:02:28|0.15427
00:02:29|0.15435
00:02:30|0.15435
00:02:31|0.15435
00:02:32|0.15437
00:02:34|0.15437
00:02:35|0.15389
00:02:37|0.15389
00:02:37|0.15389
00:02:38|0.15408
00:02:39|0.15408
00:02:40|0.15442
00:02:41|0.1547
00:02:42|0.15488
00:02:43|0.15471
00:02:44|0.15488
00:02:45|0.15495
00:02:46|0.15489
00:02:47|0.15495
00:02:48|0.15495
00:02:49|0.15495
00:02:50|0.15505
00:02:51|0.15505
00:02:52|0.15505
00:02:53|0.15505
00:02:54|0.15505
00:02:55|0.15505
00:02:56|0.15495
00:02:57|0.15495
00:02:58|0.15473
00:02:59|0.15473
00:03:00|0.15499
00:03:01|0.15499
00:03:02|0.15499
00:03:03|0.15499
00:03:04|0.15499
00:03:05|0.15499
00:03:07|0.15518
00:03:08|0.1555
00:03:09|0.15532
00:03:10|0.1556
00:03:11|0.1556
00:03:13|0.1558
00:03:13|0.15562
00:03:15|0.15561
00:03:15|0.15544
00:03:17|0.15544
00:03:18|0.15555
00:03:19|0.15555
00:03:20|0.15555
00:03:21|0.15555
00:03:21|0.15555
00:03:23|0.15555
00:03:23|0.15555
00:03:25|0.15578
00:03:25|0.15579
00:03:27|0.15535
00:03:28|0.15568
00:03:29|0.15568
00:03:30|0.15571
00:03:31|0.15571
00:03:32|0.15571
00:03:33|0.15571
00:03:34|0.15576
00:03:35|0.15576
00:03:36|0.15576
00:03:37|0.15576
00:03:38|0.15576
00:03:38|0.1558
00:03:40|0.15576
00:03:41|0.15576
00:03:42|0.1558
00:03:42|0.1558
00:03:44|0.15572
00:03:45|0.15571
00:03:47|0.1558
00:03:47|0.1558
00:03:48|0.15576
00:03:49|0.15576
00:03:50|0.15576
00:03:51|0.15576
00:03:52|0.15576
00:03:54|0.15576
00:03:55|0.15576
00:03:55|0.15576
00:03:56|0.15576
00:03:57|0.1555
00:03:59|0.1555
00:04:00|0.1555
00:04:01|0.1555
00:04:02|0.1555
00:04:03|0.1555
00:04:04|0.1555
00:04:05|0.1555
00:04:06|0.1555
00:04:06|0.1555
00:04:08|0.1555
00:04:10|0.1555
00:04:11|0.1555
00:04:11|0.1555
00:04:14|0.1555
00:04:15|0.1555
00:04:16|0.1558
00:04:17|0.1558
00:04:17|0.1558
00:04:19|0.1558
00:04:20|0.15589
00:04:20|0.156
00:04:22|0.1563
00:04:23|0.15657
00:04:23|0.15658
00:04:24|0.15658
00:04:25|0.15636
00:04:27|0.15618
00:04:28|0.1566
00:04:28|0.15613
00:04:29|0.15604
00:04:31|0.15559
00:04:31|0.15602
00:04:32|0.15602
00:04:34|0.1559
00:04:35|0.1559
00:04:36|0.1559
00:04:36|0.1559
00:04:37|0.15588
00:04:39|0.15588
00:04:40|0.15588
00:04:41|0.15588
00:04:42|0.1559
00:04:43|0.1559
00:04:43|0.1559
00:04:45|0.1559
00:04:47|0.15589
00:04:47|0.1559
00:04:48|0.1559
00:04:49|0.15589
00:04:50|0.15589
00:04:51|0.15589
00:04:52|0.15589
00:04:53|0.15589
00:04:54|0.15589
00:04:55|0.1559
00:04:56|0.1559
00:04:57|0.1559
00:04:58|0.15604
00:04:59|0.15604
00:05:00|0.15604
00:05:01|0.15604
00:05:03|0.15583
00:05:04|0.15583
00:05:05|0.15597
00:05:06|0.15597
00:05:07|0.15597
00:05:07|0.15597
00:05:10|0.15597
00:05:10|0.15597
00:05:11|0.15596
00:05:13|0.15596
00:05:15|0.15603
00:05:16|0.1558
00:05:17|0.1558
00:05:18|0.1558
00:05:18|0.15599
00:05:21|0.15549
00:05:21|0.1555
00:05:23|0.1555
00:05:24|0.1555
00:05:25|0.15545
00:05:26|0.15545
00:05:27|0.15552
00:05:27|0.15552
00:05:29|0.15585
00:05:30|0.15604
00:05:31|0.15605
00:05:32|0.15605
00:05:32|0.15605
00:05:33|0.15581
00:05:35|0.15581
00:05:36|0.15635
00:05:36|0.15638
00:05:37|0.15643
00:05:39|0.15647
00:05:40|0.15649
00:05:41|0.15647
00:05:42|0.15661
00:05:43|0.15678
00:05:44|0.15733
00:05:45|0.15699
00:05:46|0.15727
00:05:47|0.15749
00:05:48|0.15749
00:05:49|0.15749
00:05:50|0.15755
00:05:51|0.15779
00:05:52|0.15779
00:05:53|0.15865
00:05:54|0.15865
00:05:55|0.15825
00:05:56|0.15805
00:05:57|0.15847
00:05:58|0.15826
00:05:59|0.15825
00:06:00|0.158
00:06:02|0.15817
00:06:03|0.15834
00:06:04|0.15707
00:06:05|0.15785
00:06:06|0.15773
00:06:07|0.15722
00:06:08|0.15722
00:06:09|0.1573
00:06:10|0.15693
00:06:11|0.15691
00:06:13|0.15686
00:06:14|0.15686
00:06:15|0.15686
00:06:16|0.15686
00:06:17|0.15686
00:06:18|0.15683
00:06:19|0.15693
00:06:20|0.1568
00:06:21|0.1568
00:06:22|0.157
00:06:23|0.157
00:06:24|0.15728
00:06:25|0.15728
00:06:26|0.15728
00:06:27|0.15728
00:06:29|0.15728
00:06:30|0.15728
00:06:31|0.15728
00:06:32|0.15728
00:06:33|0.15728
00:06:33|0.15728
00:06:34|0.15693
00:06:35|0.15681
00:06:37|0.15716
00:06:38|0.15716
00:06:39|0.15716
00:06:40|0.15716
00:06:41|0.15733
00:06:42|0.15733
00:06:43|0.157
00:06:44|0.157
00:06:45|0.157
00:06:46|0.15735
00:06:47|0.15735
00:06:48|0.15692
00:06:49|0.15692
00:06:50|0.15696
00:06:51|0.15696
00:06:52|0.15696
00:06:53|0.15697
00:06:54|0.15692
00:06:55|0.15692
00:06:56|0.15692
00:06:57|0.15692
00:06:58|0.15663
00:06:59|0.15663
00:07:00|0.15665
00:07:01|0.15665
00:07:02|0.1564
00:07:03|0.1564
00:07:04|0.1564
00:07:05|0.15649
00:07:06|0.15649
00:07:07|0.1563
00:07:08|0.15636
00:07:09|0.15611
00:07:10|0.15611
00:07:11|0.1562
00:07:12|0.1562
00:07:14|0.15603
00:07:15|0.15603
00:07:16|0.15623
00:07:16|0.15623
00:07:17|0.15623
00:07:18|0.15623
00:07:20|0.15623
00:07:20|0.15623
00:07:21|0.15623
00:07:23|0.15623
00:07:24|0.15623
00:07:25|0.15606
00:07:26|0.15606
00:07:27|0.15606
00:07:29|0.15603
00:07:29|0.15603
00:07:31|0.15603
00:07:32|0.15603
00:07:33|0.15608
00:07:34|0.15608
00:07:35|0.15632
00:07:36|0.15612
00:07:36|0.15612
00:07:37|0.15612
00:07:39|0.15612
00:07:40|0.15612
00:07:41|0.15612
00:07:42|0.15612
00:07:43|0.15598
00:07:44|0.15598
00:07:45|0.15608
00:07:46|0.15608
00:07:47|0.15608
00:07:48|0.1559
00:07:49|0.1559
00:07:50|0.1559
00:07:51|0.1559
00:07:52|0.1559
00:07:53|0.1559
00:07:54|0.1559
00:07:55|0.15612
00:07:56|0.15596
00:07:57|0.15608
00:07:58|0.15601
00:07:59|0.15601
00:08:00|0.15601
00:08:01|0.15604
00:08:02|0.15604
00:08:03|0.15604
00:08:04|0.15604
00:08:05|0.15585
00:08:06|0.15585
00:08:07|0.15585
00:08:08|0.15585
00:08:10|0.15599
00:08:10|0.15599
00:08:12|0.1559
00:08:13|0.1559
00:08:14|0.15573
00:08:15|0.15545
00:08:17|0.15545
00:08:18|0.15545
00:08:19|0.15545
00:08:20|0.15548
00:08:21|0.15532
00:08:22|0.15561
00:08:23|0.15568
00:08:24|0.15574
00:08:25|0.15574
00:08:27|0.15573
00:08:27|0.15573
00:08:28|0.15539
00:08:29|0.15539
00:08:30|0.15539
00:08:32|0.15529
00:08:33|0.15529
00:08:33|0.15529
00:08:34|0.15547
00:08:35|0.15547
00:08:36|0.15547
00:08:37|0.15547
00:08:38|0.15547
00:08:39|0.1553
00:08:41|0.1553
00:08:41|0.1553
00:08:42|0.1553
00:08:44|0.1553
00:08:44|0.15528
00:08:45|0.15528
00:08:47|0.15528
00:08:47|0.15522
00:08:48|0.15522
00:08:49|0.15522
00:08:51|0.15522
00:08:51|0.15522
00:08:53|0.15493
00:08:54|0.15501
00:08:54|0.15483
00:08:56|0.1547
00:08:57|0.15433
00:08:58|0.15452
00:08:58|0.15432
00:08:59|0.1547
00:09:00|0.15488
00:09:01|0.15477
00:09:03|0.15477
00:09:04|0.15477
00:09:05|0.15494
00:09:06|0.15478
00:09:06|0.15474
00:09:07|0.15474
00:09:09|0.15472
00:09:09|0.15472
00:09:11|0.15472
00:09:12|0.15478
00:09:13|0.15478
00:09:15|0.15441
00:09:16|0.15433
00:09:18|0.15433
00:09:19|0.1545
00:09:20|0.15465
00:09:20|0.15483
00:09:21|0.15483
00:09:22|0.15483
00:09:24|0.15509
00:09:25|0.15509
00:09:26|0.15509
00:09:27|0.15508
00:09:28|0.15508
00:09:29|0.15508
00:09:30|0.15508
00:09:31|0.15509
00:09:32|0.15509
00:09:33|0.15509
00:09:34|0.15508
00:09:35|0.15508
00:09:36|0.15509
00:09:37|0.15509
00:09:39|0.15509
00:09:40|0.15509
00:09:41|0.15509
00:09:42|0.15508
00:09:43|0.15509
00:09:43|0.155
00:09:44|0.15515
00:09:46|0.15515
00:09:47|0.15515
00:09:47|0.15515
00:09:49|0.15528
00:09:50|0.15526
00:09:51|0.15511
00:09:52|0.15493
00:09:53|0.15493
00:09:53|0.15493
00:09:54|0.15493
00:09:55|0.15485
00:09:57|0.15485
00:09:58|0.15485
00:09:58|0.15479
00:09:59|0.15478
00:10:01|0.15478
00:10:01|0.15478
00:10:02|0.15478
00:10:03|0.15478
00:10:04|0.15478
00:10:05|0.1547
00:10:06|0.15471
00:10:08|0.15475
00:10:08|0.15475
00:10:10|0.15475
00:10:10|0.15475
00:10:11|0.1547
00:10:12|0.1547
00:10:14|0.1547
00:10:16|0.1547
00:10:17|0.15493
00:10:18|0.15507
00:10:19|0.15507
00:10:20|0.15513
00:10:21|0.15513
00:10:22|0.15528
00:10:23|0.15528
00:10:24|0.15499
00:10:25|0.15499
00:10:26|0.15524
00:10:27|0.15503
00:10:28|0.15503
00:10:29|0.15503
00:10:30|0.15488
00:10:31|0.15488
00:10:32|0.15488
00:10:33|0.15477
00:10:34|0.15474
00:10:35|0.15474
00:10:36|0.15474
00:10:37|0.15474
00:10:39|0.15474
00:10:39|0.15474
00:10:40|0.15473
00:10:42|0.15468
00:10:43|0.1546
00:10:44|0.1546
00:10:46|0.15459
00:10:46|0.15459
00:10:47|0.15463
00:10:49|0.15463
00:10:50|0.15463
00:10:51|0.15463
00:10:52|0.15463
00:10:53|0.15463
00:10:54|0.15463
00:10:55|0.15463
00:10:56|0.15463
00:10:57|0.15485
00:10:58|0.15503
00:10:59|0.15497
00:11:00|0.15497
00:11:01|0.15494
00:11:02|0.15494
00:11:03|0.15487
00:11:04|0.15483
00:11:05|0.15483
00:11:06|0.15483
00:11:07|0.15487
00:11:08|0.15467
00:11:09|0.15467
00:11:10|0.15467
00:11:11|0.15467
00:11:12|0.15463
00:11:13|0.15448
00:11:15|0.15448
00:11:16|0.15448
00:11:17|0.15448
00:11:18|0.15434
00:11:19|0.154
00:11:21|0.15416
00:11:21|0.15414
00:11:22|0.15405
00:11:24|0.15405
00:11:25|0.15405
00:11:26|0.15405
00:11:27|0.15405
00:11:28|0.15396
00:11:29|0.15396
00:11:30|0.15394
00:11:31|0.15378
00:11:32|0.15376
00:11:33|0.15376
00:11:34|0.15376
00:11:34|0.15376
00:11:36|0.15376
00:11:36|0.15376
00:11:38|0.15372
00:11:39|0.1536
00:11:41|0.1536
00:11:41|0.1536
00:11:42|0.1535
00:11:43|0.15333
00:11:44|0.15338
00:11:45|0.15328
00:11:46|0.15328
00:11:47|0.15325
00:11:48|0.1532
00:11:49|0.1532
00:11:50|0.15283
00:11:51|0.15268
00:11:52|0.15268
00:11:54|0.15283
00:11:54|0.15271
00:11:55|0.15271
00:11:56|0.15271
00:11:57|0.15323
00:11:59|0.15339
00:11:59|0.1537
00:12:00|0.1537
00:12:02|0.1537
00:12:04|0.15383
00:12:04|0.15383
00:12:05|0.15383
00:12:07|0.15396
00:12:07|0.15408
00:12:08|0.15411
00:12:09|0.15396
00:12:10|0.15396
00:12:11|0.15396
00:12:12|0.15396
00:12:14|0.15388
00:12:15|0.15383
00:12:16|0.1536
00:12:17|0.1536
00:12:18|0.1536
00:12:19|0.1536
00:12:20|0.1536
00:12:21|0.1536
00:12:22|0.15333
00:12:24|0.15333
00:12:25|0.15333
00:12:26|0.15318
00:12:27|0.15318
00:12:28|0.15293
00:12:29|0.15293
00:12:30|0.15293
00:12:31|0.15293
00:12:33|0.15293
00:12:33|0.15321
00:12:34|0.15323
00:12:36|0.15323
00:12:37|0.15322
00:12:38|0.15322
00:12:39|0.15343
00:12:40|0.15335
00:12:41|0.15358
00:12:41|0.15358
00:12:42|0.15358
00:12:44|0.15358
00:12:44|0.15368
00:12:46|0.1537
00:12:46|0.15382
00:12:47|0.15382
00:12:49|0.15363
00:12:50|0.15353
00:12:51|0.15353
00:12:51|0.15334
00:12:52|0.15334
00:12:54|0.15334
00:12:55|0.15334
00:12:56|0.15334
00:12:56|0.1533
00:12:57|0.15303
00:12:58|0.15287
00:12:59|0.15287
00:13:00|0.15273
00:13:01|0.15298
00:13:03|0.1529
00:13:04|0.15297
00:13:05|0.15298
00:13:05|0.15291
00:13:06|0.15291
00:13:07|0.15291
00:13:08|0.15294
00:13:10|0.15274
00:13:10|0.15287
00:13:12|0.15287
00:13:13|0.15303
00:13:14|0.15303
00:13:15|0.15303
00:13:17|0.15316
00:13:17|0.15299
00:13:19|0.15299
00:13:20|0.15299
00:13:20|0.15305
00:13:22|0.15305
00:13:23|0.15305
00:13:24|0.15305
00:13:25|0.15278
00:13:26|0.15278
00:13:27|0.15232
00:13:28|0.15233
00:13:29|0.15233
00:13:30|0.15233
00:13:31|0.15227
00:13:32|0.15227
00:13:33|0.15227
00:13:34|0.15231
00:13:35|0.15248
00:13:36|0.15249
00:13:37|0.15246
00:13:38|0.15275
00:13:39|0.15288
00:13:40|0.15297
00:13:41|0.15318
00:13:42|0.15318
00:13:43|0.15307
00:13:44|0.15307
00:13:45|0.15307
00:13:47|0.15308
00:13:48|0.15308
00:13:49|0.15308
00:13:50|0.15308
00:13:51|0.15307
00:13:52|0.15307
00:13:53|0.15307
00:13:53|0.15307
00:13:55|0.15323
00:13:56|0.15347
00:13:56|0.15347
00:13:58|0.15347
00:13:59|0.15325
00:14:00|0.15325
00:14:00|0.15325
00:14:02|0.15325
00:14:03|0.15325
00:14:04|0.15323
00:14:05|0.15323
00:14:06|0.15323
00:14:07|0.15308
00:14:08|0.15312
00:14:09|0.15312
00:14:10|0.15312
00:14:11|0.15298
00:14:12|0.15298
00:14:13|0.15298
00:14:14|0.15298
00:14:15|0.15298
00:14:16|0.15294
00:14:17|0.15294
00:14:19|0.15278
00:14:19|0.15278
00:14:21|0.15273
00:14:23|0.15273
00:14:23|0.15273
00:14:25|0.15287
00:14:25|0.15272
00:14:27|0.15272
00:14:28|0.15272
00:14:28|0.15271
00:14:30|0.15253
00:14:31|0.15253
00:14:32|0.15238
00:14:33|0.15236
00:14:34|0.15236
00:14:34|0.15236
00:14:36|0.15236
00:14:37|0.15236
00:14:37|0.15236
00:14:39|0.15236
00:14:39|0.15236
00:14:41|0.1523
00:14:41|0.1523
00:14:42|0.1523
00:14:44|0.1523
00:14:45|0.15225
00:14:45|0.15208
00:14:47|0.15151
00:14:48|0.15146
00:14:49|0.15147
00:14:51|0.15123
00:14:52|0.15112
00:14:53|0.15032
00:14:54|0.14934
00:14:55|0.14928
00:14:57|0.14933
00:14:57|0.1489
00:14:58|0.1493
00:14:59|0.14937
00:15:01|0.15033
00:15:02|0.15057
00:15:02|0.15065
00:15:04|0.1507
00:15:05|0.15051
00:15:06|0.15066
00:15:07|0.15051
00:15:08|0.15091
00:15:09|0.15064
00:15:10|0.15081
00:15:11|0.15081
00:15:12|0.15081
00:15:12|0.15081
00:15:14|0.15072
00:15:15|0.15079
00:15:16|0.15079
00:15:17|0.15088
00:15:19|0.15064
00:15:20|0.15038
00:15:22|0.1505
00:15:23|0.15093
00:15:23|0.15093
00:15:24|0.15093
00:15:25|0.15097
00:15:27|0.15081
00:15:27|0.15081
00:15:29|0.15103
00:15:30|0.15103
00:15:31|0.15097
00:15:31|0.15073
00:15:32|0.15094
00:15:34|0.15094
00:15:35|0.15072
00:15:36|0.15072
00:15:37|0.15072
00:15:38|0.15117
00:15:39|0.15117
00:15:40|0.15103
00:15:41|0.1512
00:15:42|0.1512
00:15:44|0.15123
00:15:44|0.1511
00:15:46|0.15139
00:15:47|0.15147
00:15:48|0.15147
00:15:49|0.15147
00:15:49|0.15147
00:15:51|0.15115
00:15:51|0.1507
00:15:52|0.1507
00:15:54|0.15087
00:15:55|0.15115
00:15:56|0.15115
00:15:57|0.15063
00:15:57|0.15058
00:15:58|0.15045
00:15:59|0.15045
00:16:00|0.15045
00:16:01|0.15033
00:16:02|0.15033
00:16:03|0.15033
00:16:05|0.15033
00:16:05|0.15045
00:16:06|0.15042
00:16:07|0.15043
00:16:09|0.15033
00:16:09|0.15024
00:16:10|0.14985
00:16:11|0.14984
00:16:12|0.1494
00:16:13|0.14964
00:16:14|0.14964
00:16:15|0.14926
00:16:17|0.1491
00:16:18|0.1491
00:16:19|0.14914
00:16:20|0.14917
00:16:21|0.14917
00:16:22|0.14917
00:16:24|0.14935
00:16:24|0.14994
00:16:26|0.14995
00:16:27|0.14989
00:16:28|0.14989
00:16:28|0.14989
00:16:29|0.14969
00:16:30|0.14969
00:16:32|0.14948
00:16:33|0.14948
00:16:35|0.14903
00:16:36|0.14864
00:16:37|0.14857
00:16:38|0.14844
00:16:39|0.1484
00:16:40|0.1484
00:16:41|0.14849
00:16:42|0.14835
00:16:42|0.14854
00:16:44|0.14854
00:16:44|0.14854
00:16:45|0.14835
00:16:47|0.14849
00:16:47|0.14811
00:16:49|0.14847
00:16:50|0.14847
00:16:50|0.14851
00:16:52|0.149
00:16:52|0.14887
00:16:53|0.14914
00:16:55|0.14859
00:16:56|0.14859
00:16:57|0.14881
00:16:58|0.14864
00:16:59|0.14857
00:17:00|0.1484
00:17:01|0.14829
00:17:02|0.14829
00:17:03|0.14839
00:17:04|0.14839
00:17:05|0.14839
00:17:06|0.14838
00:17:07|0.14838
00:17:08|0.14839
00:17:09|0.14861
00:17:10|0.14883
00:17:11|0.149
00:17:12|0.14923
00:17:13|0.14928
00:17:14|0.14918
00:17:15|0.14917
00:17:16|0.14963
00:17:17|0.14963
00:17:18|0.14973
00:17:20|0.14946
00:17:21|0.14956
00:17:23|0.14956
00:17:24|0.14956
00:17:24|0.14956
00:17:26|0.14956
00:17:26|0.15027
00:17:28|0.15034
00:17:29|0.1505
00:17:30|0.15068
00:17:32|0.15068
00:17:33|0.15045
00:17:34|0.15045
00:17:36|0.15045
00:17:37|0.15045
00:17:38|0.15045
00:17:38|0.15045
00:17:40|0.15034
00:17:41|0.15034
00:17:41|0.15034
00:17:43|0.15053
00:17:44|0.15053
00:17:45|0.15053
00:17:46|0.15053
00:17:47|0.15033
00:17:48|0.15013
00:17:49|0.15031
00:17:51|0.15031
00:17:51|0.15031
00:17:52|0.14989
00:17:54|0.14978
00:17:55|0.14978
00:17:56|0.14978
00:17:57|0.14978
00:17:58|0.14978
00:17:59|0.14978
00:18:00|0.15004
00:18:01|0.15004
00:18:02|0.14996
00:18:03|0.15018
00:18:04|0.15018
00:18:05|0.15023
00:18:06|0.15023
00:18:07|0.15043
00:18:08|0.15043
00:18:09|0.15043
00:18:10|0.15029
00:18:11|0.15029
00:18:12|0.15029
00:18:13|0.15029
00:18:14|0.15029
00:18:15|0.15029
00:18:16|0.15029
00:18:17|0.15029
00:18:18|0.15029
00:18:20|0.15013
00:18:21|0.15
00:18:22|0.15
00:18:23|0.15
00:18:25|0.15
00:18:25|0.15
00:18:27|0.15
00:18:29|0.14988
00:18:30|0.14988
00:18:31|0.14988
00:18:32|0.14988
00:18:34|0.14988
00:18:34|0.14988
00:18:35|0.14988
00:18:37|0.14988
00:18:37|0.14988
00:18:38|0.14988
00:18:39|0.14988
00:18:40|0.14988
00:18:42|0.14988
00:18:43|0.14988
00:18:44|0.14988
00:18:45|0.14988
00:18:46|0.14988
00:18:46|0.14988
00:18:48|0.14987
00:18:48|0.14973
00:18:49|0.14973
00:18:51|0.14973
00:18:52|0.14973
00:18:52|0.14994
00:18:53|0.14994
00:18:54|0.14994
00:18:55|0.14994
00:18:56|0.14994
00:18:57|0.14992
00:18:58|0.14992
00:18:59|0.14992
00:19:00|0.14992
00:19:02|0.14992
00:19:02|0.14993
00:19:03|0.14993
00:19:04|0.14993
00:19:05|0.14993
00:19:06|0.14974
00:19:07|0.14974
00:19:08|0.14961
00:19:09|0.14963
00:19:11|0.14879
00:19:12|0.14872
00:19:13|0.14868
00:19:14|0.14838
00:19:15|0.14838
00:19:16|0.14838
00:19:17|0.14838
00:19:19|0.14838
00:19:19|0.14833
00:19:21|0.14873
00:19:22|0.14913
00:19:23|0.14928
00:19:24|0.14928
00:19:26|0.14942
00:19:27|0.14963
00:19:28|0.14963
00:19:29|0.14963
00:19:31|0.14963
00:19:31|0.14963
00:19:32|0.14963
00:19:33|0.14963
00:19:34|0.14963
00:19:35|0.14963
00:19:37|0.14963
00:19:37|0.14963
00:19:39|0.14961
00:19:39|0.14961
00:19:41|0.14961
00:19:42|0.1498
00:19:43|0.14948
00:19:44|0.14948
00:19:45|0.14948
00:19:46|0.14936
00:19:47|0.14928
00:19:47|0.14918
00:19:48|0.14913
00:19:49|0.14913
00:19:51|0.14913
00:19:51|0.14913
00:19:53|0.14913
00:19:54|0.14913
00:19:55|0.14913
00:19:56|0.14913
00:19:57|0.14913
00:19:58|0.14913
00:19:58|0.14913
00:20:00|0.14913
00:20:02|0.14913
00:20:02|0.14913
00:20:03|0.14913
00:20:04|0.14913
00:20:06|0.14913
00:20:07|0.14933
00:20:09|0.14914
00:20:09|0.14914
00:20:11|0.14933
00:20:12|0.14877
00:20:13|0.14877
00:20:14|0.14877
00:20:15|0.14877
00:20:16|0.1489
00:20:17|0.1489
00:20:18|0.1489
00:20:19|0.1489
00:20:21|0.14935
00:20:22|0.14938
00:20:24|0.14938
00:20:24|0.14939
00:20:25|0.15004
00:20:26|0.15004
00:20:27|0.14985
00:20:28|0.14978
00:20:29|0.14964
00:20:30|0.1499
00:20:32|0.1499
00:20:32|0.14991
00:20:33|0.14991
00:20:34|0.14991
00:20:35|0.15001
00:20:36|0.15065
00:20:37|0.15031
00:20:38|0.15013
00:20:40|0.15013
00:20:41|0.15013
00:20:42|0.15013
00:20:43|0.15048
00:20:44|0.15038
00:20:45|0.15038
00:20:45|0.15088
00:20:48|0.15081
00:20:48|0.15081
00:20:49|0.15081
00:20:51|0.15081
00:20:52|0.15081
00:20:52|0.15087
00:20:54|0.15087
00:20:55|0.15087
00:20:56|0.15087
00:20:57|0.15087
00:20:58|0.15087
00:20:59|0.15087
00:21:00|0.15087
00:21:00|0.15087
00:21:02|0.15087
00:21:03|0.15087
00:21:04|0.15087
00:21:05|0.15087
00:21:06|0.15087
00:21:07|0.15087
00:21:08|0.15087
00:21:09|0.15026
00:21:10|0.15026
00:21:11|0.15026
00:21:12|0.15007
00:21:13|0.15007
00:21:13|0.15007
00:21:15|0.15007
00:21:16|0.14973
00:21:17|0.1496
00:21:17|0.14955
00:21:19|0.14955
00:21:20|0.1495
00:21:22|0.14936
00:21:23|0.14936
00:21:25|0.14927
00:21:26|0.149
00:21:27|0.1492
00:21:28|0.1492
00:21:29|0.1492
00:21:30|0.1492
00:21:31|0.1492
00:21:32|0.1492
00:21:33|0.14936
00:21:34|0.14936
00:21:35|0.14936
00:21:36|0.14946
00:21:37|0.14946
00:21:38|0.14955
00:21:38|0.14955
00:21:39|0.14944
00:21:41|0.14948
00:21:41|0.14904
00:21:43|0.14904
00:21:43|0.1492
00:21:45|0.1492
00:21:46|0.1495
00:21:47|0.1495
00:21:48|0.1495
00:21:49|0.14919
00:21:49|0.14919
00:21:51|0.14919
00:21:52|0.14919
00:21:53|0.14919
00:21:54|0.14919
00:21:55|0.14911
00:21:56|0.14905
00:21:57|0.14905
00:21:58|0.14905
00:21:59|0.14905
00:22:00|0.14905
00:22:00|0.14905
00:22:02|0.14928
00:22:02|0.14926
00:22:03|0.14926
00:22:05|0.14926
00:22:05|0.14926
00:22:07|0.14926
00:22:09|0.14926
00:22:09|0.14918
00:22:10|0.14908
00:22:11|0.14908
00:22:12|0.14908
00:22:13|0.14908
00:22:14|0.14908
00:22:15|0.14908
00:22:16|0.14908
00:22:17|0.14908
00:22:18|0.14908
00:22:19|0.14908
00:22:21|0.14908
00:22:23|0.14908
00:22:24|0.14908
00:22:24|0.14908
00:22:25|0.14908
00:22:26|0.15016
00:22:28|0.15031
00:22:30|0.15035
00:22:30|0.15005
00:22:32|0.15
00:22:33|0.15
00:22:35|0.15
00:22:36|0.15
00:22:36|0.14998
00:22:38|0.14999
00:22:39|0.14999
00:22:40|0.14999
00:22:41|0.14999
00:22:42|0.14997
00:22:43|0.14997
00:22:45|0.15016
00:22:45|0.15016
00:22:46|0.15016
00:22:47|0.15016
00:22:49|0.15013
00:22:49|0.15013
00:22:51|0.15013
00:22:52|0.15013
00:22:53|0.15045
00:22:54|0.15045
00:22:55|0.15045
00:22:56|0.15057
00:22:57|0.15044
00:22:58|0.15044
00:22:59|0.15044
00:23:00|0.15044
00:23:01|0.15044
00:23:02|0.15044
00:23:03|0.15044
00:23:04|0.15044
00:23:05|0.15044
00:23:06|0.15044
00:23:07|0.15044
00:23:08|0.15043
00:23:09|0.15078
00:23:10|0.15078
00:23:11|0.15078
00:23:12|0.15078
00:23:13|0.15078
00:23:14|0.15078
00:23:15|0.15084
00:23:17|0.15084
00:23:18|0.15084
00:23:19|0.15078
00:23:19|0.15078
00:23:21|0.15089
00:23:22|0.15112
00:23:24|0.15112
00:23:25|0.15112
00:23:26|0.15112
00:23:27|0.15087
00:23:28|0.15111
00:23:29|0.15111
00:23:30|0.15111
00:23:31|0.15115
00:23:32|0.1512
00:23:34|0.15112
00:23:35|0.15112
00:23:35|0.15112
00:23:37|0.15111
00:23:38|0.15111
00:23:38|0.15111
00:23:39|0.15111
00:23:40|0.15111
00:23:42|0.15111
00:23:42|0.15111
00:23:43|0.15111
00:23:45|0.15121
00:23:46|0.1511
00:23:47|0.1511
00:23:47|0.1511
00:23:49|0.15134
00:23:49|0.15134
00:23:50|0.15134
00:23:52|0.15134
00:23:52|0.15134
00:23:54|0.15134
00:23:55|0.15134
00:23:55|0.15137
00:23:57|0.15137
00:23:57|0.15137
00:23:59|0.15137
00:23:59|0.15137
00:24:00|0.15137
00:24:02|0.15137
00:24:03|0.15137
00:24:03|0.15155
00:24:05|0.15155
00:24:05|0.15155
00:24:06|0.15155
00:24:07|0.1514
00:24:08|0.1514
00:24:10|0.1514
00:24:11|0.15169
00:24:12|0.15169
00:24:13|0.15155
00:24:13|0.15149
00:24:15|0.15155
00:24:16|0.15155
00:24:16|0.15142
00:24:17|0.15142
00:24:18|0.15142
00:24:20|0.15137
00:24:21|0.15117
00:24:22|0.15135
00:24:23|0.15111
00:24:24|0.15111
00:24:25|0.15111
00:24:26|0.15111
00:24:27|0.15111
00:24:29|0.15111
00:24:30|0.15099
00:24:31|0.15099
00:24:32|0.15099
00:24:33|0.15099
00:24:34|0.15099
00:24:35|0.15099
00:24:36|0.15074
00:24:37|0.151
00:24:38|0.151
00:24:39|0.151
00:24:40|0.151
00:24:41|0.151
00:24:42|0.15111
00:24:43|0.15127
00:24:45|0.15127
00:24:45|0.15127
00:24:46|0.15141
00:24:47|0.15141
00:24:49|0.15153
00:24:50|0.15162
00:24:51|0.15162
00:24:51|0.15162
00:24:53|0.15162
00:24:53|0.15173
00:24:55|0.15173
00:24:55|0.15162
00:24:57|0.15182
00:24:58|0.15182
00:24:59|0.15182
00:25:00|0.15182
00:25:01|0.15182
00:25:02|0.15182
00:25:03|0.15182
00:25:04|0.15182
00:25:05|0.15182
00:25:06|0.15188
00:25:07|0.15188
00:25:08|0.15188
00:25:09|0.15186
00:25:10|0.15186
00:25:11|0.15186
00:25:12|0.15189
00:25:13|0.15182
00:25:14|0.15182
00:25:15|0.15196
00:25:16|0.15196
00:25:17|0.152
00:25:18|0.15218
00:25:19|0.15194
00:25:20|0.15194
00:25:21|0.15192
00:25:22|0.15218
00:25:23|0.15185
00:25:25|0.15181
00:25:26|0.15181
00:25:28|0.15119
00:25:29|0.15117
00:25:31|0.15109
00:25:31|0.15108
00:25:33|0.15108
00:25:34|0.15108
00:25:34|0.15108
00:25:36|0.15108
00:25:36|0.15108
00:25:38|0.15122
00:25:39|0.15128
00:25:40|0.15128
00:25:41|0.15128
00:25:42|0.15128
00:25:43|0.15128
00:25:44|0.15128
00:25:45|0.15127
00:25:46|0.15114
00:25:47|0.15114
00:25:48|0.15086
00:25:49|0.15116
00:25:50|0.15116
00:25:51|0.15116
00:25:52|0.15116
00:25:53|0.15116
00:25:54|0.15116
00:25:55|0.15116
00:25:56|0.15116
00:25:57|0.15236
00:25:58|0.15235
00:25:59|0.15235
00:26:00|0.15235
00:26:01|0.15235
00:26:02|0.1521
00:26:03|0.1521
00:26:04|0.15182
00:26:05|0.15182
00:26:07|0.15158
00:26:07|0.15158
00:26:08|0.15158
00:26:09|0.15158
00:26:11|0.15158
00:26:11|0.15158
00:26:12|0.15158
00:26:14|0.15182
00:26:14|0.15153
00:26:15|0.15153
00:26:17|0.15153
00:26:17|0.15153
00:26:18|0.15153
00:26:19|0.15153
00:26:20|0.15153
00:26:21|0.15149
00:26:22|0.15149
00:26:24|0.15173
00:26:25|0.15164
00:26:27|0.15158
00:26:28|0.15158
00:26:29|0.15158
00:26:30|0.15158
00:26:31|0.15158
00:26:32|0.15158
00:26:33|0.15153
00:26:34|0.15133
00:26:35|0.1513
00:26:36|0.15133
00:26:37|0.15133
00:26:38|0.15167
00:26:40|0.15167
00:26:41|0.15167
00:26:41|0.15167
00:26:42|0.15161
00:26:44|0.15136
00:26:44|0.15136
00:26:46|0.15138
00:26:46|0.15138
00:26:47|0.15138
00:26:48|0.15138
00:26:50|0.1514
00:26:51|0.1514
00:26:51|0.1514
00:26:53|0.1514
00:26:54|0.15177
00:26:55|0.15177
00:26:55|0.15181
00:26:56|0.15198
00:26:57|0.15198
00:26:59|0.15206
00:27:00|0.15208
00:27:01|0.15208
00:27:01|0.15178
00:27:02|0.15201
00:27:03|0.15193
00:27:04|0.15193
00:27:06|0.15193
00:27:07|0.15193
00:27:07|0.15207
00:27:08|0.15173
00:27:10|0.15173
00:27:10|0.15173
00:27:12|0.15173
00:27:12|0.15173
00:27:14|0.15148
00:27:14|0.15171
00:27:16|0.15163
00:27:17|0.15163
00:27:18|0.15163
00:27:19|0.15163
00:27:20|0.15163
00:27:21|0.15163
00:27:22|0.15152
00:27:23|0.15152
00:27:24|0.15152
00:27:26|0.15143
00:27:26|0.15143
00:27:28|0.15143
00:27:28|0.15147
00:27:30|0.15133
00:27:31|0.15133
00:27:33|0.15142
00:27:33|0.15142
00:27:35|0.15142
00:27:36|0.15142
00:27:37|0.15142
00:27:38|0.15142
00:27:39|0.15142
00:27:40|0.15142
00:27:41|0.15142
00:27:42|0.15142
00:27:43|0.15142
00:27:44|0.15142
00:27:45|0.15142
00:27:46|0.15142
00:27:47|0.15173
00:27:48|0.15173
00:27:49|0.15178
00:27:50|0.15178
00:27:51|0.15189
00:27:52|0.1518
00:27:53|0.1518
00:27:54|0.15173
00:27:55|0.15173
00:27:57|0.15184
00:27:58|0.15184
00:27:59|0.15184
00:27:59|0.15184
00:28:00|0.15184
00:28:01|0.15184
00:28:03|0.15184
00:28:03|0.15184
00:28:05|0.15184
00:28:05|0.15184
00:28:06|0.15184
00:28:07|0.15208
00:28:09|0.15208
00:28:09|0.15208
00:28:11|0.15214
00:28:12|0.15208
00:28:13|0.15208
00:28:14|0.15208
00:28:15|0.15208
00:28:16|0.15208
00:28:17|0.15208
00:28:18|0.15208
00:28:19|0.15208
00:28:20|0.15259
00:28:21|0.15274
00:28:23|0.15338
00:28:24|0.1537
00:28:25|0.15333
00:28:27|0.15333
00:28:28|0.15342
00:28:29|0.153
00:28:30|0.15333
00:28:31|0.15333
00:28:33|0.15332
00:28:34|0.15303
00:28:36|0.15332
00:28:37|0.15332
00:28:38|0.15332
00:28:39|0.15332
00:28:40|0.15338
00:28:41|0.15343
00:28:42|0.15373
00:28:44|0.15381
00:28:45|0.15381
00:28:45|0.15381
00:28:46|0.15381
00:28:48|0.154
00:28:48|0.15427
00:28:49|0.15462
00:28:50|0.15462
00:28:51|0.15462
00:28:53|0.15427
00:28:54|0.15427
00:28:55|0.15381
00:28:56|0.15435
00:28:57|0.15435
00:28:58|0.15431
00:28:59|0.15407
00:29:00|0.15408
00:29:01|0.15374
00:29:03|0.15375
00:29:04|0.15375
00:29:05|0.15363
00:29:05|0.15363
00:29:07|0.15378
00:29:08|0.15414
00:29:09|0.15432
00:29:10|0.15378
00:29:11|0.15378
00:29:13|0.15378
00:29:13|0.15378
00:29:14|0.15378
00:29:15|0.15378
00:29:16|0.15378
00:29:17|0.15378
00:29:18|0.15396
00:29:19|0.15402
00:29:21|0.15402
00:29:22|0.15394
00:29:23|0.15384
00:29:24|0.15384
00:29:25|0.15378
00:29:26|0.15392
00:29:28|0.15392
00:29:28|0.15392
00:29:30|0.15392
00:29:32|0.15392
00:29:32|0.15377
00:29:33|0.15377
00:29:35|0.15361
00:29:36|0.15415
00:29:36|0.15404
00:29:38|0.15396
00:29:38|0.15396
00:29:40|0.15396
00:29:41|0.15372
00:29:42|0.15372
00:29:43|0.15372
00:29:45|0.15372
00:29:46|0.15363
00:29:47|0.15363
00:29:48|0.1535
00:29:49|0.1535
00:29:50|0.1535
00:29:51|0.15351
00:29:52|0.15352
00:29:53|0.15352
00:29:54|0.15352
00:29:55|0.15352
00:29:56|0.15352
00:29:57|0.15352
00:29:58|0.15352
00:30:00|0.15352
00:30:01|0.15362
00:30:01|0.15362
00:30:03|0.15414
00:30:04|0.15426
00:30:05|0.15426
00:30:06|0.15419
00:30:07|0.15419
00:30:08|0.15411
00:30:09|0.15411
00:30:10|0.15427
00:30:11|0.15427
00:30:12|0.15427
00:30:13|0.15384
00:30:14|0.15415
00:30:15|0.15415
00:30:16|0.15415
00:30:17|0.15427
00:30:18|0.15401
00:30:19|0.15427
00:30:20|0.15438
00:30:21|0.15438
00:30:22|0.15438
00:30:23|0.15432
00:30:24|0.15427
00:30:25|0.15488
00:30:26|0.15489
00:30:27|0.15486
00:30:28|0.15486
00:30:29|0.15486
00:30:30|0.15555
00:30:32|0.1549
00:30:33|0.1549
00:30:33|0.15574
00:30:34|0.15521
00:30:36|0.1557
00:30:37|0.15631
00:30:39|0.15598
00:30:39|0.15598
00:30:41|0.15614
00:30:42|0.15609
00:30:43|0.15629
00:30:44|0.15618
00:30:45|0.15618
00:30:46|0.15661
00:30:47|0.15661
00:30:48|0.15663
00:30:50|0.15663
00:30:50|0.15663
00:30:51|0.15663
00:30:52|0.15663
00:30:54|0.15663
00:30:55|0.15611
00:30:56|0.15622
00:30:57|0.15622
00:30:58|0.15666
00:30:59|0.15664
00:31:00|0.15685
00:31:01|0.15664
00:31:02|0.15668
00:31:03|0.15644
00:31:05|0.15685
00:31:06|0.15689
00:31:06|0.15667
00:31:07|0.15669
00:31:09|0.15669
00:31:10|0.15667
00:31:11|0.15667
00:31:12|0.15671
00:31:13|0.15666
00:31:14|0.15666
00:31:15|0.15666
00:31:16|0.15666
00:31:17|0.15665
00:31:18|0.15665
00:31:19|0.15655
00:31:21|0.15688
00:31:21|0.15688
00:31:23|0.15688
00:31:24|0.15655
00:31:25|0.15655
00:31:26|0.15643
00:31:27|0.15643
00:31:29|0.15619
00:31:30|0.1559
00:31:32|0.15594
00:31:33|0.15616
00:31:33|0.15581
00:31:35|0.15594
00:31:36|0.15594
00:31:37|0.15594
00:31:38|0.15617
00:31:39|0.15643
00:31:40|0.15655
00:31:41|0.15655
00:31:42|0.15655
00:31:43|0.15655
00:31:44|0.15655
00:31:45|0.15655
00:31:47|0.15655
00:31:48|0.15655
00:31:48|0.15717
00:31:49|0.15717
00:31:51|0.15692
00:31:52|0.15688
00:31:53|0.15688
00:31:54|0.15688
00:31:55|0.15698
00:31:56|0.15749
00:31:57|0.15749
00:31:58|0.15698
00:31:59|0.15698
00:32:00|0.15649
00:32:01|0.15643
00:32:02|0.15649
00:32:03|0.15668
00:32:04|0.15668
00:32:05|0.15635
00:32:06|0.15635
00:32:07|0.15635
00:32:08|0.15635
00:32:09|0.15641
00:32:10|0.15641
00:32:11|0.15641
00:32:12|0.15641
00:32:13|0.15641
00:32:14|0.15634
00:32:15|0.1564
00:32:16|0.15635
00:32:17|0.15635
00:32:18|0.15635
00:32:19|0.15694
00:32:20|0.15694
00:32:21|0.15666
00:32:22|0.15713
00:32:23|0.15661
00:32:24|0.15661
00:32:25|0.15713
00:32:27|0.15714
00:32:28|0.15714
00:32:29|0.15729
00:32:31|0.15718
00:32:32|0.1583
00:32:33|0.15811
00:32:34|0.15811
00:32:35|0.1586
00:32:36|0.15785
00:32:37|0.15837
00:32:39|0.15872
00:32:40|0.15882
00:32:41|0.15887
00:32:42|0.15989
00:32:43|0.15985
00:32:44|0.16039
00:32:45|0.16048
00:32:46|0.16045
00:32:47|0.16027
00:32:48|0.15997
00:32:49|0.16051
00:32:50|0.16023
00:32:51|0.16007
00:32:52|0.16008
00:32:54|0.15994
00:32:55|0.16019
00:32:55|0.15981
00:32:57|0.15981
00:32:58|0.16007
00:32:59|0.16017
00:33:00|0.16007
00:33:01|0.16007
00:33:02|0.16046
00:33:03|0.1601
00:33:04|0.16032
00:33:05|0.16009
00:33:06|0.16009
00:33:07|0.16009
00:33:08|0.16048
00:33:09|0.16011
00:33:10|0.16003
00:33:12|0.15997
00:33:13|0.16007
00:33:13|0.15967
00:33:15|0.15951
00:33:15|0.15928
00:33:17|0.15921
00:33:17|0.16009
00:33:18|0.16032
00:33:20|0.16013
00:33:21|0.16031
00:33:21|0.16031
00:33:23|0.16027
00:33:23|0.16027
00:33:24|0.16027
00:33:25|0.16027
00:33:26|0.16027
00:33:27|0.16016
00:33:29|0.16016
00:33:30|0.16025
00:33:31|0.16032
00:33:32|0.16032
00:33:33|0.16032
00:33:34|0.16002
00:33:34|0.15973
00:33:36|0.16017
00:33:37|0.15974
00:33:38|0.15974
00:33:39|0.15974
00:33:40|0.15965
00:33:41|0.15947
00:33:42|0.15947
00:33:43|0.15947
00:33:44|0.15947
00:33:45|0.15947
00:33:46|0.15933
00:33:47|0.15947
00:33:48|0.159
00:33:49|0.15901
00:33:50|0.1592
00:33:51|0.1592
00:33:52|0.15905
00:33:53|0.159
00:33:54|0.159
00:33:55|0.15898
00:33:56|0.15898
00:33:57|0.159
00:33:58|0.15891
00:33:59|0.15891
00:34:00|0.1592
00:34:01|0.15928
00:34:02|0.15918
00:34:03|0.15945
00:34:04|0.15958
00:34:05|0.15981
00:34:07|0.16032
00:34:07|0.16032
00:34:08|0.16034
00:34:10|0.1605
00:34:11|0.16033
00:34:12|0.16028
00:34:13|0.1604
00:34:14|0.16013
00:34:15|0.15998
00:34:16|0.15998
00:34:17|0.16017
00:34:18|0.16017
00:34:19|0.1597
00:34:20|0.15956
00:34:21|0.15998
00:34:22|0.15998
00:34:23|0.15985
00:34:24|0.15976
00:34:25|0.15919
00:34:26|0.15951
00:34:27|0.15951
00:34:28|0.15951
00:34:29|0.15922
00:34:30|0.15946
00:34:32|0.15946
00:34:33|0.15918
00:34:34|0.15938
00:34:36|0.15901
00:34:37|0.15935
00:34:38|0.15893
00:34:39|0.15893
00:34:40|0.15917
00:34:41|0.15921
00:34:42|0.15921
00:34:44|0.15912
00:34:45|0.15888
00:34:46|0.15883
00:34:47|0.15897
00:34:48|0.15883
00:34:49|0.15883
00:34:50|0.15896
00:34:51|0.15896
00:34:52|0.15895
00:34:54|0.15887
00:34:54|0.15887
00:34:56|0.15887
00:34:57|0.15887
00:34:58|0.15887
00:34:58|0.15887
00:34:59|0.15887
00:35:01|0.15887
00:35:02|0.15887
00:35:03|0.1586
00:35:04|0.15828
00:35:04|0.15828
00:35:05|0.15828
00:35:07|0.15828
00:35:07|0.15833
00:35:08|0.15823
00:35:10|0.15849
00:35:11|0.15849
00:35:12|0.15819
00:35:13|0.1583
00:35:14|0.1583
00:35:16|0.15827
00:35:16|0.15827
00:35:18|0.15832
00:35:19|0.15832
00:35:20|0.1583
00:35:21|0.15761
00:35:23|0.15766
00:35:23|0.15766
00:35:24|0.15766
00:35:25|0.15766
00:35:26|0.15744
00:35:27|0.15744
00:35:28|0.15772
00:35:29|0.15772
00:35:31|0.15772
00:35:33|0.15772
00:35:34|0.15748
00:35:36|0.15748
00:35:36|0.15748
00:35:37|0.15768
00:35:38|0.15748
00:35:39|0.15745
00:35:41|0.15738
00:35:43|0.15748
00:35:43|0.15748
00:35:44|0.1574
00:35:45|0.1574
00:35:46|0.15728
00:35:47|0.15726
00:35:48|0.15726
00:35:50|0.15745
00:35:50|0.15745
00:35:51|0.15745
00:35:52|0.15756
00:35:53|0.15756
00:35:55|0.1574
00:35:55|0.1574
00:35:56|0.1574
00:35:57|0.1574
00:35:58|0.15755
00:35:59|0.15756
00:36:00|0.15765
00:36:01|0.15765
00:36:02|0.158
00:36:03|0.15805
00:36:04|0.15782
00:36:05|0.15782
00:36:06|0.15782
00:36:08|0.15782
00:36:09|0.15782
00:36:10|0.15782
00:36:11|0.15782
00:36:12|0.15842
00:36:13|0.15838
00:36:14|0.15838
00:36:16|0.15838
00:36:16|0.15838
00:36:17|0.15838
00:36:18|0.15824
00:36:19|0.15824
00:36:20|0.15781
00:36:21|0.15828
00:36:22|0.15828
00:36:23|0.15828
00:36:24|0.15786
00:36:26|0.15728
00:36:27|0.15768
00:36:27|0.15729
00:36:29|0.15772
00:36:30|0.15805
00:36:31|0.15795
00:36:33|0.15808
00:36:33|0.15787
00:36:34|0.15787
00:36:35|0.15802
00:36:36|0.15802
00:36:37|0.15802
00:36:38|0.15802
00:36:39|0.1585
00:36:41|0.15851
00:36:42|0.1586
00:36:43|0.1586
00:36:44|0.15891
00:36:45|0.159
00:36:46|0.15918
00:36:46|0.15919
00:36:48|0.15926
00:36:49|0.15926
00:36:50|0.1588
00:36:51|0.15877
00:36:52|0.15877
00:36:52|0.15875
00:36:54|0.1586
00:36:55|0.1586
00:36:56|0.15877
00:36:57|0.15877
00:36:58|0.15858
00:36:59|0.15858
00:37:00|0.1588
00:37:01|0.1588
00:37:01|0.15855
00:37:03|0.15879
00:37:04|0.15879
00:37:05|0.15883
00:37:06|0.15876
00:37:07|0.15901
00:37:07|0.15934
00:37:08|0.15958
00:37:09|0.15958
00:37:10|0.15964
00:37:12|0.15956
00:37:13|0.15956
00:37:14|0.15957
00:37:14|0.15957
00:37:16|0.15957
00:37:17|0.15948
00:37:18|0.15948
00:37:19|0.15948
00:37:19|0.15967
00:37:22|0.16004
00:37:22|0.16004
00:37:23|0.15982
00:37:24|0.15982
00:37:25|0.15982
00:37:26|0.15996
00:37:27|0.15996
00:37:28|0.15993
00:37:29|0.15951
00:37:30|0.15938
00:37:31|0.15938
00:37:33|0.15955
00:37:34|0.15955
00:37:36|0.15955
00:37:36|0.15955
00:37:38|0.1596
00:37:40|0.15928
00:37:40|0.15928
00:37:41|0.15985
00:37:42|0.15985
00:37:43|0.15985
00:37:44|0.15985
00:37:45|0.15985
00:37:46|0.15993
00:37:48|0.16034
00:37:48|0.16034
00:37:50|0.16034
00:37:51|0.16034
00:37:52|0.16032
00:37:54|0.16007
00:37:54|0.1601
00:37:55|0.16029
00:37:56|0.16034
00:37:57|0.16034
00:37:58|0.16034
00:37:59|0.16032
00:38:00|0.16032
00:38:01|0.16032
00:38:02|0.16032
00:38:03|0.16032
00:38:04|0.16032
00:38:06|0.16013
00:38:07|0.161
00:38:08|0.161
00:38:10|0.1612
00:38:10|0.16149
00:38:11|0.16164
00:38:12|0.16154
00:38:14|0.16154
00:38:15|0.16134
00:38:16|0.16134
00:38:17|0.16155
00:38:18|0.16155
00:38:19|0.16187
00:38:20|0.16192
00:38:21|0.16154
00:38:22|0.16154
00:38:23|0.16198
00:38:24|0.16168
00:38:25|0.16167
00:38:26|0.16167
00:38:27|0.16196
00:38:28|0.16196
00:38:29|0.16196
00:38:30|0.16196
00:38:31|0.1619
00:38:32|0.1619
00:38:33|0.1619
00:38:35|0.1616
00:38:36|0.16163
00:38:37|0.16163
00:38:38|0.16155
00:38:39|0.16179
00:38:40|0.16179
00:38:41|0.16179
00:38:43|0.16178
00:38:43|0.16178
00:38:44|0.16178
00:38:45|0.16183
00:38:46|0.16163
00:38:47|0.16163
00:38:48|0.16163
00:38:49|0.1612
00:38:50|0.16143
00:38:51|0.16143
00:38:52|0.16111
00:38:53|0.16111
00:38:55|0.16111
00:38:56|0.16064
00:38:58|0.1607
00:38:58|0.16114
00:38:59|0.1606
00:39:00|0.16059
00:39:02|0.16059
00:39:03|0.16037
00:39:04|0.16037
00:39:05|0.16064
00:39:06|0.16039
00:39:07|0.16039
00:39:08|0.16039
00:39:09|0.16039
00:39:10|0.16041
00:39:11|0.16041
00:39:12|0.16064
00:39:13|0.16064
00:39:14|0.16064
00:39:15|0.16064
00:39:16|0.16026
00:39:17|0.16013
00:39:18|0.15998
00:39:19|0.15994
00:39:21|0.15985
00:39:21|0.15985
00:39:22|0.15985
00:39:23|0.16
00:39:24|0.16
00:39:25|0.16
00:39:26|0.16002
00:39:27|0.16002
00:39:28|0.16002
00:39:29|0.16008
00:39:30|0.16008
00:39:31|0.16008
00:39:32|0.16032
00:39:33|0.16034
00:39:35|0.1602
00:39:36|0.16043
00:39:37|0.16043
00:39:38|0.16043
00:39:39|0.16043
00:39:40|0.16043
00:39:41|0.16043
00:39:42|0.16043
00:39:43|0.16043
00:39:45|0.16043
00:39:45|0.16043
00:39:46|0.16043
00:39:47|0.16053
00:39:48|0.16053
00:39:49|0.16053
00:39:50|0.16053
00:39:51|0.16018
00:39:52|0.16018
00:39:53|0.16042
00:39:54|0.16042
00:39:55|0.16042
00:39:56|0.16042
00:39:57|0.16042
00:39:58|0.16042
00:39:59|0.16042
00:40:00|0.16042
00:40:02|0.16042
00:40:02|0.15995
00:40:03|0.15882
00:40:04|0.15928
00:40:06|0.15966
00:40:07|0.15967
00:40:09|0.16027
00:40:09|0.16024
00:40:10|0.16042
00:40:11|0.16034
00:40:12|0.16054
00:40:13|0.16027
00:40:14|0.16033
00:40:15|0.16033
00:40:16|0.16033
00:40:17|0.16033
00:40:18|0.16082
00:40:19|0.16082
00:40:20|0.16088
00:40:21|0.1608
00:40:22|0.16108
00:40:24|0.16108
00:40:24|0.16126
00:40:25|0.1612
00:40:26|0.1612
00:40:27|0.16121
00:40:28|0.16121
00:40:29|0.16121
00:40:30|0.16146
00:40:31|0.16146
00:40:32|0.16182
00:40:33|0.16199
00:40:35|0.16237
00:40:36|0.16261
00:40:37|0.16258
00:40:38|0.16299
00:40:39|0.1629
00:40:40|0.1629
00:40:41|0.1629
00:40:42|0.16297
00:40:43|0.16298
00:40:44|0.16277
00:40:46|0.16257
00:40:46|0.16254
00:40:47|0.16274
00:40:48|0.16268
00:40:49|0.163
00:40:51|0.16272
00:40:52|0.16254
00:40:53|0.16251
00:40:54|0.16217
00:40:55|0.16198
00:40:56|0.16174
00:40:57|0.16165
00:40:58|0.16228
00:40:59|0.16228
00:41:00|0.16228
00:41:01|0.16228
00:41:02|0.16199
00:41:03|0.16215
00:41:04|0.16215
00:41:06|0.16163
00:41:06|0.16203
00:41:07|0.16203
00:41:09|0.16167
00:41:09|0.16167
00:41:10|0.16167
00:41:11|0.16153
00:41:12|0.16153
00:41:14|0.1615
00:41:15|0.16158
00:41:16|0.16193
00:41:17|0.16207
00:41:18|0.16228
00:41:19|0.16234
00:41:21|0.16211
00:41:21|0.16244
00:41:22|0.16253
00:41:23|0.16253
00:41:24|0.1628
00:41:26|0.16244
00:41:27|0.16237
00:41:28|0.16237
00:41:28|0.16223
00:41:30|0.16241
00:41:31|0.16241
00:41:32|0.16215
00:41:33|0.16215
00:41:33|0.16213
00:41:35|0.16213
00:41:37|0.16213
00:41:38|0.16215
00:41:39|0.16248
00:41:40|0.16248
00:41:40|0.16248
00:41:41|0.16248
00:41:43|0.16251
00:41:44|0.16251
00:41:45|0.16251
00:41:46|0.16251
00:41:48|0.16218
00:41:48|0.16218
00:41:49|0.16218
00:41:50|0.16218
00:41:51|0.16218
00:41:52|0.16218
00:41:53|0.16218
00:41:54|0.16216
00:41:55|0.16216
00:41:56|0.16216
00:41:57|0.16218
00:41:59|0.16213
00:42:00|0.16213
00:42:00|0.16203
00:42:02|0.16203
00:42:03|0.16213
00:42:04|0.16213
00:42:05|0.16213
00:42:06|0.16204
00:42:07|0.16204
00:42:07|0.16218
00:42:09|0.16218
00:42:10|0.16218
00:42:11|0.16218
00:42:12|0.16218
00:42:13|0.16218
00:42:14|0.16218
00:42:15|0.16218
00:42:16|0.16218
00:42:17|0.16227
00:42:18|0.16235
00:42:19|0.16211
00:42:20|0.16211
00:42:21|0.16211
00:42:22|0.16211
00:42:23|0.16227
00:42:25|0.16227
00:42:26|0.16227
00:42:27|0.16227
00:42:27|0.16227
00:42:29|0.16227
00:42:30|0.16227
00:42:31|0.16227
00:42:32|0.16227
00:42:33|0.16227
00:42:34|0.16227
00:42:35|0.16248
00:42:36|0.1623
00:42:36|0.16228
00:42:38|0.16249
00:42:39|0.16249
00:42:40|0.16218
00:42:41|0.16218
00:42:42|0.16248
00:42:43|0.16248
00:42:44|0.16224
00:42:45|0.16224
00:42:46|0.16224
00:42:47|0.16267
00:42:48|0.16267
00:42:49|0.16298
00:42:50|0.16298
00:42:51|0.16301
00:42:52|0.16347
00:42:54|0.16347
00:42:54|0.1635
00:42:55|0.16363
00:42:56|0.16355
00:42:58|0.16364
00:42:58|0.16384
00:43:01|0.16404
00:43:01|0.16404
00:43:02|0.16391
00:43:04|0.16433
00:43:05|0.16404
00:43:06|0.1645
00:43:06|0.1645
00:43:08|0.16486
00:43:09|0.16452
00:43:11|0.16464
00:43:11|0.16464
00:43:12|0.16462
00:43:13|0.16462
00:43:14|0.16462
00:43:15|0.16462
00:43:16|0.16471
00:43:17|0.16453
00:43:18|0.16469
00:43:19|0.16462
00:43:21|0.16512
00:43:21|0.16512
00:43:23|0.16519
00:43:24|0.16522
00:43:24|0.16522
00:43:25|0.16526
00:43:26|0.16512
00:43:28|0.16521
00:43:29|0.16544
00:43:30|0.16496
00:43:31|0.16471
00:43:32|0.16471
00:43:32|0.16453
00:43:34|0.16443
00:43:35|0.16409
00:43:36|0.16378
00:43:38|0.16407
00:43:38|0.16379
00:43:40|0.16411
00:43:40|0.16411
00:43:41|0.16336
00:43:43|0.1633
00:43:44|0.16341
00:43:45|0.16301
00:43:46|0.16286
00:43:47|0.16286
00:43:48|0.16268
00:43:49|0.163
00:43:50|0.163
00:43:51|0.163
00:43:52|0.163
00:43:53|0.16283
00:43:54|0.1626
00:43:55|0.16281
00:43:56|0.16281
00:43:57|0.16269
00:43:58|0.16269
00:43:59|0.16286
00:44:00|0.16286
00:44:01|0.16276
00:44:03|0.163
00:44:04|0.163
00:44:04|0.16301
00:44:06|0.16301
00:44:06|0.163
00:44:07|0.16288
00:44:08|0.16288
00:44:09|0.16318
00:44:11|0.16363
00:44:12|0.16307
00:44:13|0.16307
00:44:13|0.16307
00:44:14|0.16307
00:44:15|0.16319
00:44:16|0.16319
00:44:18|0.16325
00:44:18|0.16325
00:44:20|0.16325
00:44:20|0.16328
00:44:22|0.163
00:44:22|0.163
00:44:23|0.163
00:44:25|0.16301
00:44:26|0.16288
00:44:26|0.16308
00:44:28|0.16298
00:44:28|0.16298
00:44:29|0.16289
00:44:31|0.16289
00:44:32|0.16289
00:44:33|0.16282
00:44:33|0.16282
00:44:35|0.16282
00:44:35|0.16245
00:44:37|0.16245
00:44:38|0.1624
00:44:40|0.16233
00:44:40|0.16226
00:44:41|0.16226
00:44:42|0.16201
00:44:44|0.16201
00:44:44|0.16205
00:44:45|0.16205
00:44:46|0.16168
00:44:48|0.1616
00:44:49|0.16121
00:44:49|0.1617
00:44:51|0.16186
00:44:52|0.16148
00:44:52|0.1615
00:44:53|0.16183
00:44:54|0.16183
00:44:56|0.16193
00:44:57|0.16212
00:44:58|0.16212
00:44:59|0.16212
00:45:00|0.16212
00:45:01|0.16197
00:45:02|0.16197
00:45:03|0.16197
00:45:04|0.16197
00:45:05|0.16178
00:45:06|0.16178
00:45:07|0.16128
00:45:08|0.16154
00:45:09|0.16154
00:45:10|0.16154
00:45:11|0.16154
00:45:12|0.16126
00:45:13|0.16128
00:45:15|0.16109
00:45:16|0.16109
00:45:17|0.16088
00:45:17|0.16152
00:45:19|0.16162
00:45:20|0.16132
00:45:21|0.16147
00:45:22|0.16147
00:45:23|0.16108
00:45:23|0.16113
00:45:25|0.16141
00:45:26|0.16141
00:45:26|0.16118
00:45:28|0.16145
00:45:28|0.16145
00:45:30|0.16145
00:45:31|0.16145
00:45:32|0.16148
00:45:32|0.16158
00:45:33|0.16158
00:45:35|0.16128
00:45:36|0.16149
00:45:36|0.16149
00:45:37|0.162
00:45:39|0.16228
00:45:40|0.16206
00:45:41|0.16251
00:45:43|0.16325
00:45:44|0.16342
00:45:45|0.16354
00:45:46|0.16342
00:45:47|0.1634
00:45:48|0.1634
00:45:49|0.16325
00:45:50|0.16306
00:45:51|0.16281
00:45:52|0.16281
00:45:54|0.16267
00:45:54|0.16267
00:45:56|0.16267
00:45:57|0.16267
00:45:58|0.16323
00:45:58|0.16321
00:46:00|0.1633
00:46:01|0.1633
00:46:02|0.16371
00:46:03|0.1636
00:46:04|0.1636
00:46:05|0.16374
00:46:06|0.16371
00:46:07|0.1637
00:46:08|0.16334
00:46:09|0.16358
00:46:10|0.16371
00:46:11|0.16373
00:46:12|0.16372
00:46:13|0.16372
00:46:14|0.16372
00:46:15|0.16372
00:46:16|0.16363
00:46:17|0.16363
00:46:18|0.16363
00:46:19|0.16417
00:46:20|0.16471
00:46:22|0.16433
00:46:22|0.16387
00:46:24|0.16457
00:46:24|0.16434
00:46:25|0.164
00:46:26|0.164
00:46:27|0.16378
00:46:28|0.16367
00:46:29|0.16353
00:46:31|0.16323
00:46:32|0.16318
00:46:33|0.16318
00:46:33|0.16316
00:46:35|0.16316
00:46:36|0.16316
00:46:37|0.16315
00:46:38|0.163
00:46:39|0.163
00:46:40|0.16304
00:46:41|0.16323
00:46:42|0.16323
00:46:43|0.16323
00:46:44|0.16323
00:46:45|0.163
00:46:46|0.16275
00:46:47|0.16275
00:46:49|0.1627
00:46:50|0.16258
00:46:51|0.16258
00:46:51|0.16258
00:46:53|0.16258
00:46:53|0.16236
00:46:55|0.1626
00:46:55|0.1626
00:46:56|0.1626
00:46:58|0.16278
00:46:58|0.16278
00:46:59|0.1627
00:47:01|0.1627
00:47:02|0.16235
00:47:04|0.1626
00:47:05|0.16235
00:47:07|0.16228
00:47:08|0.16223
00:47:08|0.16223
00:47:10|0.16223
00:47:11|0.16208
00:47:12|0.16207
00:47:14|0.16203
00:47:14|0.16203
00:47:15|0.16202
00:47:16|0.16202
00:47:17|0.16218
00:47:18|0.162
00:47:19|0.162
00:47:21|0.16168
00:47:22|0.16168
00:47:23|0.16151
00:47:23|0.16188
00:47:25|0.16153
00:47:27|0.16203
00:47:27|0.16207
00:47:28|0.16207
00:47:29|0.16154
00:47:30|0.1617
00:47:31|0.16174
00:47:32|0.16146
00:47:33|0.16146
00:47:34|0.16108
00:47:35|0.16104
00:47:37|0.16108
00:47:37|0.16147
00:47:39|0.16104
00:47:40|0.16104
00:47:42|0.16101
00:47:43|0.16127
00:47:44|0.16153
00:47:45|0.16153
00:47:45|0.16153
00:47:47|0.16153
00:47:48|0.16153
00:47:50|0.16153
00:47:51|0.16138
00:47:51|0.16138
00:47:52|0.16138
00:47:54|0.16138
00:47:55|0.16141
00:47:56|0.16141
00:47:57|0.16141
00:47:58|0.16141
00:47:59|0.16153
00:48:01|0.16153
00:48:02|0.16162
00:48:03|0.16162
00:48:04|0.16159
00:48:05|0.16159
00:48:06|0.16159
00:48:07|0.16159
00:48:08|0.16138
00:48:09|0.16141
00:48:10|0.16138
00:48:11|0.16133
00:48:12|0.16128
00:48:13|0.16171
00:48:14|0.16171
00:48:15|0.16152
00:48:16|0.16152
00:48:17|0.16127
00:48:18|0.16127
00:48:19|0.16176
00:48:20|0.16176
00:48:21|0.16128
00:48:22|0.16203
00:48:23|0.16207
00:48:24|0.16202
00:48:25|0.16178
00:48:26|0.16173
00:48:27|0.16173
00:48:28|0.16224
00:48:30|0.16227
00:48:30|0.16191
00:48:32|0.16191
00:48:33|0.16227
00:48:34|0.16227
00:48:35|0.16227
00:48:36|0.1622
00:48:37|0.16269
00:48:38|0.1627
00:48:39|0.16254
00:48:41|0.16254
00:48:42|0.16274
00:48:42|0.16352
00:48:44|0.16396
00:48:45|0.1646
00:48:45|0.16443
00:48:46|0.16441
00:48:47|0.16482
00:48:48|0.16464
00:48:50|0.16481
00:48:51|0.16481
00:48:51|0.16481
00:48:53|0.16521
00:48:54|0.16504
00:48:55|0.16508
00:48:56|0.16512
00:48:58|0.16483
00:48:58|0.16484
00:49:00|0.16489
00:49:00|0.16489
00:49:02|0.16489
00:49:03|0.16469
00:49:04|0.16498
00:49:04|0.16494
00:49:05|0.16498
00:49:07|0.16498
00:49:07|0.16498
00:49:08|0.16498
00:49:09|0.16456
00:49:10|0.16477
00:49:11|0.16428
00:49:12|0.16474
00:49:13|0.16498
00:49:15|0.16511
00:49:15|0.16511
00:49:17|0.16554
00:49:17|0.16581
00:49:19|0.16581
00:49:19|0.16557
00:49:20|0.16595
00:49:21|0.16608
00:49:23|0.16619
00:49:24|0.16619
00:49:24|0.16623
00:49:25|0.16645
00:49:26|0.1662
00:49:27|0.1667
00:49:29|0.16657
00:49:30|0.16639
00:49:32|0.16585
00:49:33|0.16614
00:49:34|0.16632
00:49:35|0.16636
00:49:36|0.16641
00:49:37|0.16601
00:49:38|0.16601
00:49:39|0.16645
00:49:40|0.16645
00:49:42|0.16617
00:49:43|0.16617
00:49:43|0.16611
00:49:45|0.16588
00:49:46|0.16624
00:49:47|0.16629
00:49:49|0.16596
00:49:50|0.16613
00:49:51|0.16613
00:49:52|0.16613
00:49:52|0.16556
00:49:53|0.16586
00:49:54|0.16544
00:49:56|0.16581
00:49:56|0.16527
00:49:58|0.16511
00:49:58|0.16511
00:49:59|0.16489
00:50:01|0.16491
00:50:02|0.16491
00:50:04|0.165
00:50:04|0.165
00:50:06|0.16491
00:50:07|0.16509
00:50:08|0.16509
00:50:08|0.16509
00:50:09|0.16504
00:50:10|0.16517
00:50:11|0.16517
00:50:13|0.16517
00:50:14|0.16509
00:50:15|0.16533
00:50:16|0.16482
00:50:17|0.16517
00:50:18|0.16518
00:50:19|0.16518
00:50:20|0.16516
00:50:21|0.16517
00:50:22|0.16566
00:50:23|0.16566
00:50:24|0.16566
00:50:25|0.16569
00:50:26|0.16566
00:50:27|0.16566
00:50:28|0.16542
00:50:29|0.16574
00:50:30|0.16574
00:50:31|0.16566
00:50:33|0.16552
00:50:33|0.16513
00:50:34|0.16516
00:50:36|0.16518
00:50:37|0.16508
00:50:38|0.16497
00:50:39|0.16509
00:50:40|0.16497
00:50:41|0.16508
00:50:42|0.16468
00:50:43|0.16442
00:50:44|0.16417
00:50:45|0.16432
00:50:46|0.16404
00:50:47|0.16418
00:50:48|0.16398
00:50:50|0.16398
00:50:50|0.16398
00:50:51|0.1645
00:50:52|0.16465
00:50:53|0.16465
00:50:54|0.16465
00:50:55|0.16495
00:50:56|0.16495
00:50:58|0.16511
00:50:58|0.16489
00:51:00|0.16489
00:51:01|0.16495
00:51:02|0.16495
00:51:04|0.16491
00:51:04|0.16456
00:51:05|0.16448
00:51:06|0.16458
00:51:07|0.16434
00:51:08|0.16458
00:51:09|0.16458
00:51:10|0.16442
00:51:11|0.16442
00:51:12|0.16467
00:51:13|0.16488
00:51:15|0.16527
00:51:15|0.16537
00:51:17|0.16532
00:51:18|0.16532
00:51:19|0.16532
00:51:20|0.16544
00:51:21|0.16549
00:51:22|0.16538
00:51:23|0.16539
00:51:24|0.16543
00:51:25|0.16558
00:51:27|0.16578
00:51:28|0.166
00:51:29|0.166
00:51:30|0.16573
00:51:31|0.16573
00:51:32|0.16573
00:51:32|0.16583
00:51:34|0.16677
00:51:36|0.16683
00:51:36|0.16712
00:51:37|0.16704
00:51:38|0.16704
00:51:39|0.16693
00:51:41|0.16603
00:51:42|0.16605
00:51:43|0.1663
00:51:44|0.16653
00:51:45|0.16612
00:51:46|0.16603
00:51:47|0.16588
00:51:48|0.16588
00:51:49|0.16562
00:51:50|0.16565
00:51:52|0.1656
00:51:52|0.16558
00:51:53|0.16553
00:51:54|0.1654
00:51:55|0.1654
00:51:57|0.16533
00:51:58|0.16536
00:51:59|0.16542
00:52:00|0.16542
00:52:00|0.16542
00:52:01|0.16542
00:52:03|0.16544
00:52:04|0.16544
00:52:04|0.16523
00:52:06|0.16537
00:52:07|0.16538
00:52:09|0.16457
00:52:09|0.16457
00:52:10|0.16457
00:52:11|0.16458
00:52:12|0.16458
00:52:13|0.16458
00:52:14|0.16458
00:52:15|0.16458
00:52:16|0.16484
00:52:17|0.16484
00:52:18|0.16488
00:52:20|0.16488
00:52:20|0.16505
00:52:21|0.16505
00:52:22|0.16505
00:52:23|0.16521
00:52:24|0.165
00:52:26|0.16487
00:52:28|0.1646
00:52:29|0.16485
00:52:29|0.16456
00:52:30|0.16472
00:52:32|0.1644
00:52:33|0.16461
00:52:35|0.16435
00:52:35|0.16435
00:52:36|0.16435
00:52:37|0.16435
00:52:38|0.16438
00:52:39|0.16438
00:52:41|0.16458
00:52:42|0.16467
00:52:43|0.16479
00:52:44|0.16479
00:52:45|0.16479
00:52:46|0.16453
00:52:47|0.16493
00:52:48|0.16503
00:52:48|0.16503
00:52:50|0.16503
00:52:51|0.16503
00:52:52|0.16488
00:52:53|0.16456
00:52:54|0.16443
00:52:55|0.16435
00:52:56|0.16458
00:52:57|0.16474
00:52:58|0.16456
00:52:59|0.16457
00:52:59|0.16446
00:53:01|0.16456
00:53:02|0.16412
00:53:03|0.16391
00:53:04|0.16385
00:53:05|0.16378
00:53:06|0.16365
00:53:07|0.16378
00:53:07|0.1639
00:53:09|0.16418
00:53:10|0.16395
00:53:10|0.16391
00:53:12|0.16391
00:53:13|0.16391
00:53:13|0.16387
00:53:15|0.16387
00:53:16|0.16387
00:53:16|0.1637
00:53:17|0.16371
00:53:18|0.16371
00:53:19|0.16388
00:53:21|0.16388
00:53:21|0.16388
00:53:23|0.16388
00:53:24|0.16388
00:53:25|0.16364
00:53:26|0.1635
00:53:27|0.1635
00:53:29|0.1635
00:53:29|0.16336
00:53:30|0.16336
00:53:31|0.16336
00:53:32|0.16323
00:53:33|0.16325
00:53:34|0.16336
00:53:36|0.16336
00:53:38|0.16265
00:53:38|0.16277
00:53:39|0.16277
00:53:40|0.16277
00:53:41|0.16316
00:53:42|0.16273
00:53:43|0.16273
00:53:44|0.16273
00:53:45|0.16323
00:53:46|0.16315
00:53:47|0.16323
00:53:48|0.16323
00:53:49|0.16358
00:53:50|0.16358
00:53:51|0.16358
00:53:52|0.1628
00:53:53|0.16262
00:53:54|0.16262
00:53:55|0.16245
00:53:56|0.16245
00:53:57|0.16258
00:53:58|0.16258
00:53:59|0.16258
00:54:00|0.16258
00:54:01|0.16337
00:54:02|0.16336
00:54:03|0.16336
00:54:04|0.16333
00:54:05|0.16333
00:54:06|0.16336
00:54:07|0.16311
00:54:08|0.16311
00:54:09|0.16311
00:54:10|0.16311
00:54:11|0.16311
00:54:12|0.16311
00:54:13|0.16311
00:54:14|0.16311
00:54:15|0.16311
00:54:16|0.16284
00:54:17|0.16284
00:54:18|0.16318
00:54:19|0.16338
00:54:20|0.16342
00:54:21|0.16344
00:54:22|0.16344
00:54:23|0.16344
00:54:24|0.16344
00:54:26|0.16344
00:54:28|0.16344
00:54:28|0.16344
00:54:29|0.16344
00:54:31|0.16352
00:54:32|0.16352
00:54:32|0.16328
00:54:34|0.16328
00:54:35|0.16328
00:54:36|0.16328
00:54:37|0.16312
00:54:39|0.16312
00:54:39|0.16312
00:54:40|0.16312
00:54:41|0.16309
00:54:42|0.16309
00:54:43|0.16309
00:54:44|0.16309
00:54:45|0.16309
00:54:46|0.16309
00:54:48|0.16334
00:54:49|0.16334
00:54:51|0.16334
00:54:51|0.16334
00:54:52|0.16334
00:54:53|0.16388
00:54:54|0.16359
00:54:55|0.16359
00:54:56|0.16393
00:54:57|0.16393
00:54:58|0.16381
00:54:59|0.16381
00:55:00|0.1635
00:55:01|0.16337
00:55:02|0.16337
00:55:03|0.16337
00:55:04|0.16337
00:55:05|0.16337
00:55:06|0.16337
00:55:07|0.16348
00:55:08|0.16385
00:55:09|0.16385
00:55:10|0.16385
00:55:11|0.16338
00:55:12|0.16337
00:55:13|0.16337
00:55:14|0.16337
00:55:16|0.16336
00:55:16|0.16336
00:55:19|0.16336
00:55:19|0.16336
00:55:20|0.1632
00:55:21|0.16315
00:55:22|0.16315
00:55:23|0.16298
00:55:24|0.16275
00:55:25|0.16262
00:55:26|0.16283
00:55:28|0.16306
00:55:28|0.16306
00:55:31|0.16306
00:55:31|0.16306
00:55:32|0.16264
00:55:33|0.16264
00:55:34|0.16278
00:55:35|0.16283
00:55:36|0.16283
00:55:37|0.16283
00:55:38|0.16239
00:55:39|0.16203
00:55:41|0.16191
00:55:43|0.16234
00:55:43|0.16201
00:55:44|0.16201
00:55:45|0.1618
00:55:46|0.1619
00:55:47|0.16208
00:55:48|0.16211
00:55:49|0.16211
00:55:50|0.16245
00:55:51|0.16245
00:55:53|0.16238
00:55:53|0.16238
00:55:55|0.16238
00:55:55|0.16238
00:55:56|0.16281
00:55:57|0.16281
00:55:59|0.1628
00:56:00|0.16302
00:56:01|0.16302
00:56:02|0.16302
00:56:03|0.16265
00:56:04|0.16265
00:56:05|0.16265
00:56:06|0.16223
00:56:07|0.16223
00:56:07|0.16223
00:56:09|0.16189
00:56:11|0.16159
00:56:11|0.16143
00:56:12|0.16143
00:56:13|0.1612
00:56:14|0.1612
00:56:15|0.1612
00:56:16|0.16153
00:56:17|0.16182
00:56:18|0.16182
00:56:19|0.16182
00:56:20|0.16182
00:56:21|0.16182
00:56:22|0.16182
00:56:23|0.16182
00:56:24|0.16163
00:56:25|0.16153
00:56:26|0.16179
00:56:27|0.16149
00:56:29|0.1615
00:56:31|0.1612
00:56:32|0.1612
00:56:33|0.1612
00:56:34|0.16178
00:56:35|0.16146
00:56:36|0.16146
00:56:38|0.16154
00:56:39|0.16154
00:56:40|0.16178
00:56:42|0.16166
00:56:43|0.16166
00:56:43|0.16207
00:56:46|0.16177
00:56:46|0.16177
00:56:47|0.16164
00:56:48|0.16164
00:56:49|0.16173
00:56:50|0.16188
00:56:51|0.16168
00:56:52|0.16168
00:56:53|0.16168
00:56:54|0.16223
00:56:55|0.16234
00:56:57|0.16235
00:56:57|0.1623
00:56:59|0.1623
00:57:01|0.1623
00:57:01|0.16251
00:57:02|0.16262
00:57:03|0.16281
00:57:04|0.16281
00:57:05|0.16281
00:57:06|0.16281
00:57:07|0.1628
00:57:08|0.1628
00:57:10|0.1628
00:57:11|0.16251
00:57:12|0.16251
00:57:12|0.16251
00:57:14|0.16294
00:57:15|0.16294
00:57:16|0.16278
00:57:16|0.16278
00:57:18|0.16245
00:57:20|0.16245
00:57:20|0.16245
00:57:22|0.16245
00:57:23|0.16257
00:57:23|0.16257
00:57:24|0.16223
00:57:26|0.16245
00:57:27|0.16245
00:57:28|0.16245
00:57:28|0.16245
00:57:29|0.16245
00:57:32|0.16223
00:57:33|0.16223
00:57:34|0.16198
00:57:35|0.1618
00:57:36|0.1618
00:57:37|0.1618
00:57:38|0.1618
00:57:40|0.16182
00:57:40|0.16182
00:57:42|0.16182
00:57:43|0.16184
00:57:43|0.16155
00:57:44|0.16178
00:57:46|0.16178
00:57:47|0.16146
00:57:47|0.16147
00:57:49|0.16166
00:57:49|0.1614
00:57:50|0.1614
00:57:51|0.1614
00:57:53|0.16128
00:57:54|0.16128
00:57:55|0.16158
00:57:55|0.16133
00:57:56|0.16133
00:57:58|0.16133
00:57:58|0.16133
00:57:59|0.16133
00:58:01|0.16163
00:58:01|0.16145
00:58:02|0.16145
00:58:04|0.16145
00:58:05|0.16138
00:58:05|0.16138
00:58:07|0.16138
00:58:08|0.16138
00:58:09|0.16138
00:58:10|0.16138
00:58:11|0.16167
00:58:12|0.16143
00:58:13|0.16143
00:58:14|0.16143
00:58:14|0.16178
00:58:15|0.16178
00:58:16|0.16182
00:58:17|0.16182
00:58:19|0.16182
00:58:20|0.16182
00:58:21|0.16182
00:58:22|0.16183
00:58:23|0.16183
00:58:24|0.16183
00:58:24|0.16163
00:58:26|0.16163
00:58:27|0.16163
00:58:28|0.16163
00:58:29|0.16001
00:58:29|0.15963
00:58:31|0.15948
00:58:32|0.15981
00:58:32|0.15965
00:58:34|0.15995
00:58:35|0.15981
00:58:36|0.15986
00:58:37|0.15986
00:58:38|0.15978
00:58:39|0.15978
00:58:40|0.15947
00:58:41|0.15928
00:58:42|0.15978
00:58:44|0.16054
00:58:45|0.16048
00:58:46|0.16043
00:58:47|0.16033
00:58:48|0.15858
00:58:50|0.1579
00:58:51|0.15826
00:58:52|0.15793
00:58:53|0.15739
00:58:53|0.15731
00:58:55|0.15748
00:58:55|0.15766
00:58:57|0.1576
00:58:58|0.1576
00:58:59|0.1576
00:59:00|0.15828
00:59:01|0.15828
00:59:02|0.15828
00:59:03|0.15828
00:59:04|0.15828
00:59:05|0.15777
00:59:06|0.15794
00:59:07|0.15783
00:59:08|0.15783
00:59:09|0.15835
00:59:10|0.15842
00:59:11|0.15859
00:59:12|0.15873
00:59:13|0.15873
00:59:14|0.15882
00:59:15|0.159
00:59:16|0.15639
00:59:17|0.15587
00:59:18|0.15664
00:59:19|0.15688
00:59:20|0.15654
00:59:21|0.15654
00:59:22|0.15667
00:59:23|0.15649
00:59:24|0.15649
00:59:25|0.15676
00:59:26|0.15649
00:59:27|0.15649
00:59:28|0.15649
00:59:29|0.15649
00:59:30|0.15678
00:59:32|0.15678
00:59:33|0.15657
00:59:34|0.15689
00:59:35|0.1558
00:59:37|0.15664
00:59:38|0.15691
00:59:39|0.15691
00:59:39|0.15693
00:59:41|0.15729
00:59:42|0.15741
00:59:43|0.15753
00:59:44|0.15725
00:59:45|0.15725
00:59:46|0.15697
00:59:47|0.15698
00:59:48|0.15698
00:59:49|0.15698
00:59:50|0.15698
00:59:51|0.15725
00:59:52|0.15725
00:59:53|0.15725
00:59:54|0.15728
00:59:56|0.15728
00:59:56|0.15803
00:59:57|0.15793
00:59:59|0.15793
00:59:59|0.15793
01:00:00|0.15793
01:00:02|0.15795
01:00:03|0.15795
01:00:04|0.158
01:00:04|0.15812
01:00:06|0.15812
01:00:07|0.15812
01:00:07|0.15812
01:00:09|0.15811
01:00:09|0.158
01:00:10|0.15811
01:00:12|0.1581
01:00:13|0.15828
01:00:13|0.15815
01:00:14|0.1582
01:00:21|0.15809
01:00:21|0.15803
01:00:23|0.15803
01:00:24|0.15803
01:00:24|0.15803
01:00:25|0.15803
01:00:27|0.15803
01:00:28|0.15803
01:00:28|0.15803
01:00:29|0.15803
01:00:30|0.1583
01:00:32|0.15833
01:00:32|0.15833
01:00:34|0.15833
01:00:36|0.15835
01:00:36|0.15835
01:00:38|0.15824
01:00:39|0.15848
01:00:40|0.15848
01:00:41|0.15835
01:00:42|0.1585
01:00:43|0.1586
01:00:44|0.1588
01:00:45|0.15943
01:00:46|0.15958
01:00:47|0.1596
01:00:49|0.15971
01:00:50|0.16036
01:00:51|0.16033
01:00:51|0.16033
01:00:53|0.16003
01:00:54|0.16028
01:00:54|0.15991
01:00:56|0.1599
01:00:57|0.16024
01:00:59|0.15998
01:01:00|0.15998
01:01:00|0.15998
01:01:02|0.15998
01:01:02|0.16028
01:01:03|0.16028
01:01:04|0.16028
01:01:05|0.16028
01:01:07|0.16028
01:01:08|0.16002
01:01:08|0.16002
01:01:10|0.16002
01:01:10|0.16053
01:01:11|0.16083
01:01:12|0.16099
01:01:14|0.16126
01:01:14|0.16126
01:01:16|0.16103
01:01:17|0.16125
01:01:17|0.16125
01:01:19|0.16089
01:01:20|0.1609
01:01:21|0.16137
01:01:21|0.16137
01:01:22|0.16133
01:01:23|0.16095
01:01:25|0.16137
01:01:26|0.16146
01:01:27|0.16146
01:01:28|0.16152
01:01:29|0.16152
01:01:30|0.16168
01:01:31|0.16158
01:01:32|0.16158
01:01:34|0.16185
01:01:34|0.16133
01:01:35|0.16133
01:01:37|0.16133
01:01:38|0.16117
01:01:38|0.16162
01:01:40|0.16162
01:01:40|0.16172
01:01:42|0.16173
01:01:43|0.16134
01:01:44|0.16143
01:01:46|0.16143
01:01:46|0.16125
01:01:47|0.16106
01:01:48|0.16103
01:01:50|0.16077
01:01:51|0.16077
01:01:52|0.16058
01:01:53|0.16054
01:01:53|0.16018
01:01:55|0.16018
01:01:55|0.16
01:01:57|0.16003
01:01:58|0.16003
01:01:59|0.1601
01:02:00|0.16003
01:02:01|0.16003
01:02:02|0.16008
01:02:03|0.16059
01:02:05|0.16028
01:02:06|0.16028
01:02:07|0.16028
01:02:08|0.16028
01:02:09|0.16035
01:02:09|0.16035
01:02:12|0.16049
01:02:12|0.16049
01:02:13|0.16103
01:02:14|0.16103
01:02:15|0.16103
01:02:16|0.16061
01:02:17|0.16061
01:02:18|0.16088
01:02:19|0.16088
01:02:20|0.1612
01:02:21|0.16126
01:02:22|0.16126
01:02:23|0.1613
01:02:24|0.1613
01:02:25|0.1613
01:02:26|0.1613
01:02:27|0.1613
01:02:28|0.1611
01:02:29|0.1611
01:02:30|0.1611
01:02:31|0.1611
01:02:33|0.1613
01:02:34|0.16155
01:02:36|0.16174
01:02:37|0.16172
01:02:38|0.16155
01:02:40|0.16155
01:02:40|0.16138
01:02:41|0.16138
01:02:42|0.1616
01:02:43|0.16138
01:02:44|0.16138
01:02:45|0.16138
01:02:46|0.16113
01:02:47|0.16113
01:02:49|0.16108
01:02:49|0.16108
01:02:50|0.16098
01:02:51|0.16098
01:02:52|0.16098
01:02:53|0.16123
01:02:54|0.16138
01:02:55|0.16138
01:02:56|0.16138
01:02:57|0.16138
01:02:58|0.16153
01:02:59|0.16153
01:03:01|0.16153
01:03:02|0.16146
01:03:04|0.16146
01:03:04|0.16146
01:03:05|0.16146
01:03:06|0.16142
01:03:08|0.16164
01:03:09|0.16164
01:03:10|0.16175
01:03:10|0.16175
01:03:12|0.16175
01:03:13|0.16175
01:03:14|0.16175
01:03:16|0.16198
01:03:16|0.16198
01:03:17|0.16198
01:03:18|0.16198
01:03:19|0.16198
01:03:20|0.16198
01:03:22|0.16198
01:03:22|0.16198
01:03:23|0.1618
01:03:25|0.16219
01:03:26|0.16219
01:03:27|0.16204
01:03:28|0.16204
01:03:29|0.16203
01:03:30|0.16203
01:03:31|0.16203
01:03:32|0.16203
01:03:33|0.16195
01:03:35|0.16195
01:03:35|0.16183
01:03:36|0.16183
01:03:38|0.16183
01:03:38|0.16183
01:03:40|0.16183
01:03:42|0.16183
01:03:42|0.16183
01:03:44|0.16274
01:03:44|0.16253
01:03:45|0.16255
01:03:47|0.16335
01:03:47|0.16363
01:03:49|0.16278
01:03:50|0.16282
01:03:51|0.16282
01:03:53|0.1628
01:03:53|0.1627
01:03:55|0.16296
01:03:55|0.16274
01:03:57|0.16342
01:03:58|0.16342
01:03:58|0.16371
01:03:59|0.16371
01:04:01|0.16343
01:04:02|0.16343
01:04:02|0.16301
01:04:04|0.16318
01:04:05|0.16318
01:04:06|0.1627
01:04:06|0.16262
01:04:07|0.16275
01:04:09|0.16245
01:04:09|0.16245
01:04:11|0.16251
01:04:12|0.16251
01:04:13|0.16251
01:04:14|0.16263
01:04:14|0.16279
01:04:16|0.16279
01:04:17|0.16279
01:04:18|0.16274
01:04:20|0.16318
01:04:21|0.16343
01:04:21|0.16343
01:04:23|0.16318
01:04:24|0.16306
01:04:25|0.16283
01:04:26|0.16251
01:04:27|0.16251
01:04:28|0.16251
01:04:29|0.16227
01:04:30|0.16223
01:04:31|0.16258
01:04:32|0.16258
01:04:33|0.16273
01:04:35|0.16306
01:04:36|0.16306
01:04:38|0.1627
01:04:39|0.16262
01:04:40|0.16251
01:04:41|0.16251
01:04:42|0.16214
01:04:43|0.16214
01:04:45|0.16194
01:04:46|0.16188
01:04:47|0.16188
01:04:48|0.16188
01:04:48|0.16222
01:04:50|0.16234
01:04:50|0.16234
01:04:51|0.16259
01:04:53|0.16294
01:04:54|0.16294
01:04:54|0.16294
01:04:56|0.16231
01:04:57|0.16151
01:04:59|0.16159
01:04:59|0.16235
01:05:00|0.16245
01:05:02|0.16235
01:05:02|0.16259
01:05:04|0.16259
01:05:05|0.1627
01:05:06|0.16252
01:05:06|0.16252
01:05:08|0.16252
01:05:09|0.16265
01:05:10|0.16241
01:05:11|0.16236
01:05:12|0.16236
01:05:13|0.16236
01:05:14|0.16269
01:05:15|0.16269
01:05:16|0.16254
01:05:17|0.1627
01:05:18|0.16292
01:05:19|0.16292
01:05:20|0.1631
01:05:21|0.16306
01:05:22|0.16284
01:05:23|0.16319
01:05:24|0.16319
01:05:25|0.16358
01:05:26|0.16343
01:05:27|0.16343
01:05:28|0.16343
01:05:29|0.16323
01:05:30|0.16323
01:05:31|0.16323
01:05:32|0.16342
01:05:33|0.16352
01:05:34|0.16352
01:05:35|0.16323
01:05:36|0.16346
01:05:37|0.16362
01:05:38|0.16362
01:05:39|0.16362
01:05:40|0.16362
01:05:41|0.16357
01:05:42|0.16357
01:05:43|0.16385
01:05:44|0.1634
01:05:45|0.16358
01:05:46|0.16358
01:05:47|0.16378
01:05:48|0.16388
01:05:49|0.16388
01:05:50|0.16388
01:05:51|0.16379
01:05:53|0.16357
01:05:54|0.16354
01:05:55|0.16337
01:05:55|0.16337
01:05:56|0.16337
01:05:57|0.16337
01:05:59|0.16348
01:06:00|0.16348
01:06:01|0.16348
01:06:02|0.16348
01:06:03|0.16348
01:06:04|0.16348
01:06:05|0.16348
01:06:06|0.1609
01:06:07|0.15969
01:06:08|0.16028
01:06:09|0.16216
01:06:10|0.16204
01:06:11|0.16207
01:06:12|0.16218
01:06:13|0.16186
01:06:14|0.162
01:06:15|0.16137
01:06:16|0.16162
01:06:17|0.16162
01:06:18|0.16158
01:06:19|0.1618
01:06:20|0.16152
01:06:21|0.16159
01:06:22|0.16131
01:06:23|0.16131
01:06:24|0.16113
01:06:25|0.16108
01:06:26|0.16107
01:06:27|0.16131
01:06:28|0.16131
01:06:29|0.16131
01:06:30|0.16162
01:06:31|0.16157
01:06:32|0.16157
01:06:33|0.16157
01:06:34|0.16157
01:06:35|0.16157
01:06:37|0.16136
01:06:38|0.16136
01:06:39|0.16136
01:06:40|0.16157
01:06:41|0.16157
01:06:42|0.16103
01:06:44|0.1609
01:06:45|0.16088
01:06:45|0.16091
01:06:47|0.16091
01:06:48|0.16091
01:06:48|0.16113
01:06:49|0.16128
01:06:51|0.16105
01:06:52|0.16105
01:06:52|0.16178
01:06:54|0.16178
01:06:55|0.16178
01:06:57|0.16178
01:06:58|0.16178
01:06:59|0.16178
01:07:00|0.16178
01:07:01|0.16178
01:07:02|0.16178
01:07:03|0.162
01:07:05|0.16206
01:07:05|0.16224
01:07:06|0.16224
01:07:07|0.16243
01:07:08|0.16243
01:07:09|0.16211
01:07:10|0.16227
01:07:12|0.16227
01:07:12|0.16198
01:07:14|0.16186
01:07:15|0.16228
01:07:16|0.16248
01:07:18|0.16213
01:07:18|0.16203
01:07:19|0.16203
01:07:20|0.16259
01:07:21|0.16228
01:07:22|0.16228
01:07:23|0.16237
01:07:24|0.16237
01:07:25|0.16237
01:07:26|0.16237
01:07:27|0.16321
01:07:29|0.16272
01:07:30|0.16328
01:07:32|0.16332
01:07:32|0.16328
01:07:33|0.16347
01:07:35|0.16303
01:07:37|0.16294
01:07:37|0.1609
01:07:38|0.16102
01:07:40|0.1605
01:07:41|0.16069
01:07:42|0.16083
01:07:43|0.1606
01:07:43|0.1604
01:07:45|0.16029
01:07:47|0.16075
01:07:47|0.1612
01:07:48|0.16105
01:07:49|0.16058
01:07:50|0.16054
01:07:51|0.16075
01:07:53|0.16062
01:07:53|0.16062
01:07:55|0.16062
01:07:56|0.16062
01:07:58|0.16072
01:07:58|0.16072
01:08:00|0.16062
01:08:02|0.16062
01:08:02|0.16073
01:08:03|0.16073
01:08:05|0.16053
01:08:06|0.16053
01:08:07|0.16048
01:08:08|0.16048
01:08:08|0.16062
01:08:10|0.16031
01:08:11|0.16031
01:08:12|0.16031
01:08:13|0.16018
01:08:14|0.16018
01:08:15|0.16032
01:08:16|0.16032
01:08:17|0.16036
01:08:18|0.16063
01:08:18|0.16063
01:08:19|0.16069
01:08:20|0.16028
01:08:22|0.16028
01:08:22|0.16028
01:08:23|0.16028
01:08:25|0.16028
01:08:26|0.16028
01:08:27|0.16059
01:08:28|0.16044
01:08:29|0.16044
01:08:29|0.16044
01:08:30|0.16093
01:08:32|0.16093
01:08:34|0.16088
01:08:36|0.16088
01:08:36|0.16049
01:08:38|0.16108
01:08:39|0.16103
01:08:40|0.16103
01:08:40|0.16103
01:08:42|0.16103
01:08:43|0.16103
01:08:43|0.16103
01:08:45|0.161
01:08:46|0.16101
01:08:47|0.16101
01:08:48|0.16101
01:08:49|0.16054
01:08:50|0.16035
01:08:51|0.16008
01:08:52|0.16008
01:08:53|0.16008
01:08:54|0.16008
01:08:55|0.16068
01:08:56|0.1607
01:08:57|0.1607
01:08:58|0.16087
01:09:00|0.1609
01:09:00|0.16102
01:09:01|0.16101
01:09:02|0.16101
01:09:03|0.16084
01:09:05|0.16126
01:09:05|0.16083
01:09:06|0.16083
01:09:08|0.16114
01:09:09|0.16114
01:09:10|0.16114
01:09:12|0.16114
01:09:13|0.16114
01:09:14|0.16114
01:09:15|0.16114
01:09:16|0.16114
01:09:17|0.16114
01:09:17|0.16114
01:09:19|0.16114
01:09:20|0.16114
01:09:21|0.16114
01:09:22|0.16132
01:09:23|0.16147
01:09:24|0.16119
01:09:25|0.16119
01:09:26|0.16119
01:09:26|0.16149
01:09:27|0.16147
01:09:29|0.16138
01:09:30|0.16145
01:09:31|0.16145
01:09:32|0.16145
01:09:33|0.16145
01:09:33|0.16145
01:09:36|0.16078
01:09:36|0.16078
01:09:37|0.16078
01:09:38|0.16078
01:09:40|0.16133
01:09:41|0.16155
01:09:41|0.16146
01:09:44|0.16105
01:09:44|0.16103
01:09:45|0.16103
01:09:46|0.16126
01:09:47|0.16104
01:09:48|0.16109
01:09:49|0.16109
01:09:50|0.16109
01:09:52|0.16109
01:09:52|0.16109
01:09:53|0.16109
01:09:54|0.16109
01:09:55|0.16109
01:09:57|0.16109
01:09:58|0.16109
01:09:59|0.16109
01:10:00|0.16109
01:10:01|0.16109
01:10:02|0.16109
01:10:03|0.16109
01:10:05|0.16137
01:10:06|0.16137
01:10:06|0.16137
01:10:08|0.16137
01:10:09|0.16137
01:10:11|0.16137
01:10:11|0.16137
01:10:12|0.16137
01:10:14|0.16137
01:10:14|0.16165
01:10:15|0.16165
01:10:16|0.16165
01:10:17|0.16165
01:10:18|0.16165
01:10:19|0.16165
01:10:20|0.16132
01:10:21|0.16132
01:10:22|0.16132
01:10:23|0.16132
01:10:25|0.16132
01:10:25|0.16132
01:10:26|0.16113
01:10:27|0.16113
01:10:28|0.16113
01:10:29|0.16113
01:10:31|0.16113
01:10:32|0.16132
01:10:33|0.16132
01:10:33|0.16132
01:10:35|0.16163
01:10:35|0.16173
01:10:37|0.16136
01:10:37|0.16179
01:10:39|0.16179
01:10:40|0.162
01:10:40|0.16241
01:10:43|0.16241
01:10:43|0.1624
01:10:44|0.16262
01:10:45|0.16262
01:10:46|0.16262
01:10:47|0.16248
01:10:49|0.16198
01:10:50|0.16198
01:10:51|0.16198
01:10:51|0.16148
01:10:53|0.16196
01:10:53|0.16198
01:10:54|0.16164
01:10:56|0.16164
01:10:56|0.16164
01:10:59|0.16164
01:10:59|0.16164
01:11:01|0.16183
01:11:01|0.16183
01:11:03|0.16183
01:11:04|0.16183
01:11:05|0.16183
01:11:06|0.16193
01:11:07|0.16193
01:11:09|0.16164
01:11:10|0.16164
01:11:11|0.16164
01:11:12|0.16164
01:11:13|0.16164
01:11:14|0.16164
01:11:15|0.16164
01:11:16|0.16164
01:11:18|0.16164
01:11:19|0.16173
01:11:20|0.16173
01:11:21|0.16171
01:11:22|0.16171
01:11:23|0.16171
01:11:23|0.16173
01:11:25|0.162
01:11:26|0.162
01:11:27|0.16164
01:11:28|0.16153
01:11:29|0.16153
01:11:29|0.16153
01:11:31|0.16153
01:11:31|0.16153
01:11:34|0.16152
01:11:34|0.16133
01:11:35|0.16133
01:11:36|0.16133
01:11:37|0.16133
01:11:38|0.16133
01:11:40|0.16133
01:11:40|0.16133
01:11:43|0.16155
01:11:43|0.16155
01:11:44|0.16135
01:11:45|0.16135
01:11:46|0.16135
01:11:47|0.16135
01:11:48|0.16135
01:11:49|0.16184
01:11:51|0.16173
01:11:52|0.16163
01:11:53|0.16163
01:11:54|0.16163
01:11:55|0.16137
01:11:56|0.16137
01:11:57|0.16137
01:11:58|0.16178
01:11:59|0.16178
01:12:00|0.16178
01:12:01|0.16182
01:12:02|0.16182
01:12:03|0.16182
01:12:04|0.16182
01:12:05|0.16165
01:12:06|0.16183
01:12:07|0.162
01:12:08|0.16179
01:12:09|0.16179
01:12:10|0.16147
01:12:11|0.16123
01:12:12|0.16123
01:12:13|0.16123
01:12:15|0.16123
01:12:15|0.16143
01:12:17|0.16143
01:12:18|0.16143
01:12:19|0.16143
01:12:20|0.16143
01:12:21|0.16143
01:12:22|0.16151
01:12:23|0.16152
01:12:25|0.16162
01:12:25|0.16162
01:12:27|0.16162
01:12:27|0.16162
01:12:28|0.16162
01:12:30|0.16162
01:12:30|0.16158
01:12:33|0.16197
01:12:33|0.16197
01:12:35|0.16197
01:12:36|0.16164
01:12:37|0.16174
01:12:38|0.16174
01:12:39|0.16167
01:12:41|0.16167
01:12:41|0.16167
01:12:43|0.16101
01:12:44|0.16131
01:12:45|0.16124
01:12:46|0.16132
01:12:47|0.16146
01:12:47|0.16148
01:12:48|0.16148
01:12:50|0.16148
01:12:52|0.16152
01:12:52|0.16186
01:12:53|0.16186
01:12:54|0.16148
01:12:55|0.16148
01:12:56|0.16148
01:12:57|0.16148
01:12:58|0.16105
01:13:00|0.16105
01:13:01|0.16124
01:13:02|0.16093
01:13:03|0.16093
01:13:03|0.16093
01:13:05|0.16121
01:13:05|0.16121
01:13:06|0.16103
01:13:08|0.16103
01:13:09|0.16103
01:13:09|0.16103
01:13:11|0.16146
01:13:12|0.16152
01:13:13|0.16152
01:13:14|0.16164
01:13:14|0.16164
01:13:17|0.16164
01:13:18|0.16164
01:13:18|0.16164
01:13:20|0.16164
01:13:21|0.16182
01:13:22|0.16187
01:13:23|0.16187
01:13:25|0.16165
01:13:26|0.16173
01:13:27|0.16173
01:13:29|0.16173
01:13:30|0.16163
01:13:31|0.16163
01:13:32|0.16163
01:13:34|0.16163
01:13:35|0.16156
01:13:35|0.16156
01:13:37|0.16156
01:13:38|0.16156
01:13:39|0.16156
01:13:39|0.16156
01:13:41|0.16156
01:13:42|0.16156
01:13:43|0.16156
01:13:44|0.16156
01:13:45|0.16156
01:13:46|0.16156
01:13:47|0.16156
01:13:48|0.16156
01:13:50|0.16156
01:13:50|0.16156
01:13:52|0.16196
01:13:53|0.16196
01:13:53|0.16193
01:13:55|0.16178
01:13:56|0.16178
01:13:56|0.16178
01:13:58|0.16178
01:13:59|0.16189
01:14:00|0.16189
01:14:01|0.16189
01:14:02|0.16196
01:14:03|0.16163
01:14:04|0.16163
01:14:05|0.16163
01:14:06|0.16165
01:14:07|0.16195
01:14:08|0.16163
01:14:09|0.16163
01:14:10|0.16163
01:14:11|0.16163
01:14:12|0.16163
01:14:13|0.16163
01:14:14|0.16163
01:14:15|0.16163
01:14:16|0.16179
01:14:17|0.16188
01:14:18|0.16188
01:14:19|0.16188
01:14:20|0.16188
01:14:21|0.16188
01:14:22|0.16188
01:14:23|0.16192
01:14:25|0.16184
01:14:25|0.16184
01:14:27|0.16183
01:14:28|0.16183
01:14:30|0.16183
01:14:31|0.16183
01:14:33|0.16183
01:14:34|0.16182
01:14:35|0.16182
01:14:36|0.16182
01:14:37|0.16182
01:14:37|0.16182
01:14:38|0.16182
01:14:39|0.16182
01:14:41|0.16182
01:14:41|0.16173
01:14:42|0.16173
01:14:44|0.16173
01:14:45|0.16173
01:14:45|0.16173
01:14:46|0.16173
01:14:47|0.16173
01:14:48|0.16176
01:14:50|0.16176
01:14:51|0.16176
01:14:52|0.16175
01:14:53|0.16175
01:14:54|0.16175
01:14:55|0.16175
01:14:56|0.16163
01:14:57|0.16163
01:14:58|0.16158
01:14:59|0.16158
01:15:00|0.16158
01:15:01|0.16158
01:15:02|0.16158
01:15:03|0.16165
01:15:04|0.16176
01:15:06|0.16176
01:15:07|0.16176
01:15:08|0.16166
01:15:09|0.16166
01:15:10|0.16166
01:15:11|0.16166
01:15:12|0.16166
01:15:13|0.16185
01:15:14|0.16174
01:15:15|0.16163
01:15:16|0.16163
01:15:17|0.16163
01:15:18|0.16163
01:15:19|0.16163
01:15:20|0.16163
01:15:21|0.16163
01:15:22|0.16163
01:15:23|0.16169
01:15:24|0.16169
01:15:25|0.16169
01:15:26|0.16169
01:15:28|0.16158
01:15:29|0.16158
01:15:30|0.16158
01:15:32|0.16158
01:15:33|0.16158
01:15:34|0.16158
01:15:36|0.16172
01:15:37|0.16172
01:15:38|0.16172
01:15:40|0.16171
01:15:41|0.16171
01:15:42|0.16175
01:15:43|0.16175
01:15:44|0.16175
01:15:45|0.16175
01:15:46|0.16179
01:15:47|0.16179
01:15:48|0.16179
01:15:49|0.162
01:15:50|0.16188
01:15:51|0.162
01:15:52|0.16183
01:15:53|0.16183
01:15:54|0.16183
01:15:56|0.16183
01:15:56|0.16183
01:15:57|0.16198
01:15:58|0.16181
01:16:00|0.16181
01:16:01|0.16191
01:16:02|0.16191
01:16:03|0.16191
01:16:04|0.16191
01:16:05|0.16191
01:16:06|0.16191
01:16:07|0.16191
01:16:08|0.16183
01:16:09|0.16183
01:16:10|0.16224
01:16:11|0.16224
01:16:12|0.16243
01:16:13|0.16243
01:16:14|0.16243
01:16:15|0.16232
01:16:16|0.16198
01:16:17|0.16198
01:16:18|0.16234
01:16:19|0.16234
01:16:20|0.16222
01:16:21|0.16222
01:16:23|0.16225
01:16:23|0.16183
01:16:25|0.16183
01:16:26|0.16197
01:16:28|0.16197
01:16:29|0.16199
01:16:30|0.16199
01:16:31|0.16167
01:16:33|0.16166
01:16:33|0.16173
01:16:34|0.16173
01:16:36|0.16168
01:16:36|0.16168
01:16:38|0.16168
01:16:39|0.16168
01:16:40|0.16168
01:16:41|0.16168
01:16:42|0.16168
01:16:43|0.16168
01:16:44|0.16168
01:16:46|0.16168
01:16:46|0.16182
01:16:47|0.16182
01:16:48|0.16182
01:16:49|0.16186
01:16:50|0.16186
01:16:51|0.16182
01:16:52|0.16183
01:16:53|0.16183
01:16:54|0.16183
01:16:55|0.16183
01:16:56|0.16183
01:16:57|0.16183
01:16:58|0.16192
01:16:59|0.1621
01:17:00|0.1621
01:17:01|0.16243
01:17:02|0.16228
01:17:03|0.16227
01:17:05|0.16186
01:17:06|0.16172
01:17:07|0.16172
01:17:07|0.16172
01:17:09|0.16167
01:17:10|0.16172
01:17:11|0.16172
01:17:11|0.16166
01:17:13|0.16166
01:17:13|0.16167
01:17:14|0.16167
01:17:16|0.16167
01:17:17|0.16167
01:17:18|0.16167
01:17:19|0.16167
01:17:20|0.16167
01:17:22|0.16234
01:17:22|0.16234
01:17:23|0.16216
01:17:24|0.16216
01:17:25|0.16216
01:17:26|0.162
01:17:27|0.16185
01:17:29|0.16197
01:17:30|0.16197
01:17:32|0.16197
01:17:32|0.16197
01:17:33|0.16197
01:17:35|0.16197
01:17:35|0.16197
01:17:38|0.1618
01:17:38|0.1618
01:17:39|0.16192
01:17:41|0.16192
01:17:42|0.16192
01:17:43|0.16155
01:17:43|0.16176
01:17:45|0.16153
01:17:45|0.16135
01:17:47|0.16135
01:17:48|0.16135
01:17:49|0.16135
01:17:51|0.16146
01:17:51|0.16146
01:17:52|0.16146
01:17:53|0.16146
01:17:54|0.16146
01:17:55|0.16173
01:17:56|0.16183
01:17:58|0.16183
01:17:59|0.16183
01:18:00|0.16183
01:18:02|0.16183
01:18:02|0.16183
01:18:03|0.16187
01:18:04|0.16187
01:18:05|0.16176
01:18:06|0.16176
01:18:07|0.16176
01:18:08|0.16176
01:18:09|0.16176
01:18:10|0.16176
01:18:11|0.16176
01:18:12|0.16176
01:18:13|0.16176
01:18:14|0.16176
01:18:15|0.16176
01:18:16|0.16176
01:18:17|0.16176
01:18:18|0.16164
01:18:20|0.16164
01:18:21|0.16164
01:18:22|0.16164
01:18:23|0.16164
01:18:24|0.16164
01:18:25|0.16164
01:18:26|0.16164
01:18:27|0.16157
01:18:28|0.16146
01:18:29|0.16146
01:18:30|0.16146
01:18:32|0.16146
01:18:33|0.16116
01:18:34|0.16116
01:18:35|0.16088
01:18:36|0.16088
01:18:38|0.16087
01:18:39|0.1608
01:18:39|0.1608
01:18:41|0.16068
01:18:42|0.16067
01:18:43|0.16067
01:18:44|0.16067
01:18:45|0.16067
01:18:46|0.16067
01:18:47|0.16067
01:18:48|0.1608
01:18:49|0.1608
01:18:50|0.16077
01:18:51|0.16077
01:18:52|0.16077
01:18:54|0.16084
01:18:54|0.16085
01:18:55|0.16085
01:18:56|0.16085
01:18:57|0.16085
01:18:59|0.16085
01:18:59|0.16085
01:19:00|0.16085
01:19:01|0.16083
01:19:02|0.16083
01:19:04|0.16083
01:19:05|0.16083
01:19:06|0.16083
01:19:07|0.16083
01:19:08|0.15934
01:19:09|0.15934
01:19:10|0.15977
01:19:11|0.15977
01:19:12|0.15974
01:19:13|0.15977
01:19:14|0.15985
01:19:15|0.1599
01:19:16|0.16003
01:19:17|0.16022
01:19:18|0.1605
01:19:19|0.1605
01:19:20|0.1605
01:19:21|0.16043
01:19:22|0.16043
01:19:23|0.16043
01:19:24|0.16043
01:19:25|0.16043
01:19:26|0.16043
01:19:27|0.16043
01:19:28|0.16023
01:19:29|0.16023
01:19:31|0.16023
01:19:31|0.16023
01:19:33|0.16023
01:19:35|0.16023
01:19:36|0.16023
01:19:36|0.16023
01:19:37|0.16019
01:19:38|0.16019
01:19:40|0.16055
01:19:40|0.16037
01:19:41|0.16019
01:19:42|0.16019
01:19:44|0.16018
01:19:45|0.16018
01:19:45|0.16018
01:19:46|0.16025
01:19:47|0.16025
01:19:48|0.16025
01:19:50|0.16001
01:19:51|0.16001
01:19:52|0.16001
01:19:53|0.16001
01:19:54|0.16019
01:19:55|0.16019
01:19:56|0.16029
01:19:57|0.16006
01:19:58|0.16006
01:19:59|0.16006
01:20:00|0.16006
01:20:01|0.16002
01:20:02|0.16027
01:20:03|0.16027
01:20:04|0.16027
01:20:05|0.16001
01:20:06|0.16074
01:20:07|0.16074
01:20:08|0.16074
01:20:10|0.16038
01:20:11|0.16038
01:20:11|0.16038
01:20:13|0.16038
01:20:13|0.16038
01:20:14|0.16048
01:20:15|0.16038
01:20:17|0.16038
01:20:18|0.16038
01:20:19|0.16104
01:20:20|0.16104
01:20:21|0.16077
01:20:22|0.16077
01:20:23|0.16077
01:20:24|0.16077
01:20:25|0.16077
01:20:26|0.1607
01:20:27|0.1607
01:20:28|0.16059
01:20:30|0.16059
01:20:32|0.16059
01:20:32|0.16058
01:20:34|0.16058
01:20:36|0.16088
01:20:37|0.16098
01:20:39|0.16098
01:20:39|0.16098
01:20:40|0.16098
01:20:41|0.16098
01:20:43|0.16098
01:20:44|0.16098
01:20:45|0.16098
01:20:45|0.16098
01:20:47|0.16098
01:20:48|0.16098
01:20:48|0.16098
01:20:51|0.16093
01:20:51|0.16093
01:20:52|0.16093
01:20:53|0.16093
01:20:55|0.16093
01:20:56|0.16093
01:20:57|0.16093
01:20:58|0.16093
01:20:59|0.16075
01:21:00|0.16088
01:21:01|0.16088
01:21:02|0.16088
01:21:02|0.16065
01:21:04|0.16065
01:21:05|0.16065
01:21:06|0.16065
01:21:07|0.16065
01:21:08|0.16065
01:21:09|0.16065
01:21:10|0.16065
01:21:11|0.16065
01:21:12|0.16093
01:21:13|0.16093
01:21:14|0.16093
01:21:15|0.16093
01:21:16|0.16093
01:21:17|0.16093
01:21:18|0.16093
01:21:19|0.161
01:21:20|0.161
01:21:21|0.161
01:21:22|0.16098
01:21:23|0.16098
01:21:24|0.16098
01:21:25|0.16098
01:21:26|0.16098
01:21:27|0.16113
01:21:28|0.16124
01:21:29|0.16132
01:21:30|0.16132
01:21:31|0.16132
01:21:33|0.16177
01:21:34|0.16177
01:21:35|0.16177
01:21:36|0.16177
01:21:37|0.16159
01:21:38|0.16143
01:21:40|0.16143
01:21:41|0.16156
01:21:42|0.16156
01:21:43|0.16182
01:21:44|0.16188
01:21:45|0.162
01:21:46|0.16197
01:21:47|0.16206
01:21:48|0.16206
01:21:48|0.16206
01:21:51|0.16206
01:21:51|0.16206
01:21:52|0.16206
01:21:53|0.16202
01:21:54|0.16202
01:21:55|0.16202
01:21:56|0.16213
01:21:58|0.16216
01:21:58|0.16216
01:22:00|0.16243
01:22:01|0.16243
01:22:01|0.16243
01:22:03|0.16243
01:22:05|0.16217
01:22:05|0.16217
01:22:07|0.16248
01:22:08|0.16248
01:22:08|0.16248
01:22:10|0.16248
01:22:11|0.16248
01:22:12|0.16251
01:22:13|0.16251
01:22:13|0.16226
01:22:15|0.16248
01:22:16|0.16248
01:22:17|0.16262
01:22:18|0.16262
01:22:18|0.16272
01:22:20|0.16283
01:22:20|0.16283
01:22:22|0.16283
01:22:24|0.16286
01:22:24|0.16286
01:22:25|0.16283
01:22:26|0.16283
01:22:27|0.16283
01:22:28|0.16298
01:22:29|0.16288
01:22:30|0.16288
01:22:31|0.16288
01:22:33|0.16288
01:22:35|0.16278
01:22:35|0.16278
01:22:36|0.16278
01:22:37|0.16278
01:22:38|0.16278
01:22:39|0.16293
01:22:41|0.16287
01:22:42|0.16285
01:22:43|0.16294
01:22:44|0.1629
01:22:45|0.1629
01:22:45|0.163
01:22:46|0.163
01:22:49|0.16288
01:22:49|0.16283
01:22:51|0.16299
01:22:52|0.16281
01:22:53|0.16279
01:22:54|0.16279
01:22:54|0.16279
01:22:56|0.16279
01:22:57|0.16279
01:22:58|0.16279
01:23:00|0.16273
01:23:00|0.16273
01:23:01|0.16263
01:23:02|0.16263
01:23:03|0.16263
01:23:04|0.16263
01:23:05|0.16263
01:23:06|0.16263
01:23:08|0.16279
01:23:09|0.16251
01:23:10|0.16251
01:23:11|0.16285
01:23:12|0.16285
01:23:14|0.16285
01:23:14|0.16288
01:23:15|0.16288
01:23:16|0.163
01:23:17|0.163
01:23:18|0.163
01:23:19|0.163
01:23:20|0.163
01:23:21|0.163
01:23:22|0.163
01:23:23|0.16282
01:23:24|0.16279
01:23:25|0.163
01:23:26|0.163
01:23:27|0.16323
01:23:28|0.16323
01:23:29|0.16323
01:23:30|0.16323
01:23:31|0.16323
01:23:32|0.16325
01:23:33|0.16325
01:23:35|0.16325
01:23:37|0.1632
01:23:38|0.16321
01:23:40|0.16335
01:23:40|0.16335
01:23:42|0.16338
01:23:43|0.16338
01:23:44|0.16338
01:23:45|0.16338
01:23:46|0.16338
01:23:47|0.1633
01:23:49|0.1633
01:23:50|0.1634
01:23:51|0.16358
01:23:52|0.16358
01:23:53|0.16358
01:23:53|0.16359
01:23:55|0.16359
01:23:55|0.16358
01:23:57|0.16359
01:23:58|0.16359
01:23:59|0.16359
01:24:00|0.16359
01:24:01|0.16362
01:24:02|0.16362
01:24:03|0.16362
01:24:04|0.16362
01:24:06|0.16362
01:24:06|0.16378
01:24:07|0.16378
01:24:08|0.16378
01:24:09|0.164
01:24:10|0.1642
01:24:11|0.16433
01:24:12|0.16433
01:24:13|0.16433
01:24:14|0.16408
01:24:15|0.16442
01:24:16|0.1645
01:24:17|0.16443
01:24:18|0.16443
01:24:19|0.16438
01:24:21|0.16453
01:24:22|0.16453
01:24:23|0.16453
01:24:24|0.16433
01:24:25|0.16433
01:24:26|0.1648
01:24:27|0.16467
01:24:28|0.16473
01:24:29|0.16458
01:24:30|0.16458
01:24:31|0.16458
01:24:31|0.16458
01:24:33|0.16464
01:24:34|0.16464
01:24:36|0.16473
01:24:36|0.1648
01:24:38|0.1652
01:24:39|0.1652
01:24:41|0.16512
01:24:41|0.16512
01:24:43|0.16507
01:24:44|0.16497
01:24:45|0.16497
01:24:46|0.16478
01:24:47|0.16478
01:24:48|0.16491
01:24:49|0.16462
01:24:50|0.16456
01:24:51|0.16491
01:24:53|0.16443
01:24:53|0.16482
01:24:54|0.16443
01:24:55|0.164
01:24:57|0.16435
01:24:57|0.16404
01:25:00|0.16385
01:25:00|0.16385
01:25:01|0.16385
01:25:02|0.16385
01:25:03|0.16368
01:25:04|0.16368
01:25:05|0.16417
01:25:06|0.16417
01:25:07|0.16417
01:25:08|0.16424
01:25:09|0.16428
01:25:11|0.16428
01:25:11|0.16428
01:25:12|0.16449
01:25:13|0.16456
01:25:14|0.16456
01:25:15|0.16456
01:25:16|0.16445
01:25:18|0.16456
01:25:19|0.16483
01:25:20|0.16451
01:25:20|0.16483
01:25:22|0.16483
01:25:23|0.16483
01:25:25|0.16466
01:25:25|0.16466
01:25:27|0.16466
01:25:27|0.16466
01:25:28|0.16467
01:25:30|0.16498
01:25:31|0.16498
01:25:31|0.16522
01:25:33|0.16522
01:25:33|0.165
01:25:35|0.16498
01:25:37|0.16501
01:25:38|0.165
01:25:39|0.165
01:25:40|0.16498
01:25:41|0.16487
01:25:42|0.16487
01:25:43|0.16501
01:25:45|0.16526
01:25:46|0.16526
01:25:46|0.1653
01:25:47|0.1653
01:25:49|0.16529
01:25:49|0.16529
01:25:50|0.16529
01:25:51|0.16543
01:25:53|0.16547
01:25:54|0.1653
01:25:54|0.1653
01:25:56|0.16542
01:25:57|0.1653
01:25:58|0.1653
01:25:59|0.16531
01:26:01|0.16566
01:26:02|0.16566
01:26:03|0.16566
01:26:04|0.16544
01:26:06|0.16573
01:26:07|0.16545
01:26:07|0.16545
01:26:08|0.16517
01:26:09|0.16517
01:26:10|0.16517
01:26:11|0.16544
01:26:13|0.16544
01:26:14|0.16544
01:26:15|0.16544
01:26:16|0.16575
01:26:17|0.16593
01:26:18|0.16562
01:26:19|0.16562
01:26:20|0.16568
01:26:21|0.16573
01:26:22|0.16606
01:26:23|0.16606
01:26:24|0.16609
01:26:25|0.16593
01:26:26|0.16621
01:26:27|0.16626
01:26:28|0.16612
01:26:29|0.16626
01:26:30|0.16659
01:26:31|0.1666
01:26:32|0.16671
01:26:33|0.16653
01:26:34|0.16593
01:26:36|0.16619
01:26:36|0.16604
01:26:37|0.16611
01:26:39|0.16567
01:26:40|0.16573
01:26:41|0.16558
01:26:42|0.16558
01:26:43|0.16534
01:26:44|0.16568
01:26:45|0.16561
01:26:46|0.16561
01:26:47|0.16557
01:26:48|0.16568
01:26:49|0.16588
01:26:50|0.16588
01:26:51|0.16542
01:26:52|0.16571
01:26:53|0.16571
01:26:54|0.16571
01:26:55|0.16571
01:26:56|0.16583
01:26:57|0.16583
01:26:58|0.16583
01:26:59|0.16591
01:27:00|0.16591
01:27:01|0.16591
01:27:02|0.16591
01:27:03|0.16589
01:27:04|0.16583
01:27:05|0.1658
01:27:07|0.16571
01:27:08|0.16579
01:27:09|0.16581
01:27:09|0.16583
01:27:11|0.16583
01:27:11|0.16562
01:27:13|0.16562
01:27:14|0.16539
01:27:15|0.16567
01:27:16|0.16562
01:27:17|0.16582
01:27:18|0.16562
01:27:19|0.16576
01:27:20|0.16576
01:27:21|0.16572
01:27:22|0.16572
01:27:23|0.1655
01:27:24|0.16602
01:27:25|0.16602
01:27:26|0.16602
01:27:27|0.16602
01:27:28|0.16602
01:27:29|0.16602
01:27:30|0.166
01:27:31|0.16603
01:27:32|0.1665
01:27:33|0.1665
01:27:34|0.1665
01:27:35|0.1665
01:27:36|0.1665
01:27:38|0.1665
01:27:39|0.16648
01:27:39|0.16648
01:27:40|0.16648
01:27:41|0.16644
01:27:43|0.16644
01:27:43|0.16644
01:27:45|0.16643
01:27:46|0.16643
01:27:48|0.16654
01:27:48|0.16643
01:27:50|0.16643
01:27:50|0.16643
01:27:52|0.16643
01:27:52|0.16622
01:27:54|0.16622
01:27:54|0.16622
01:27:56|0.16622
01:27:57|0.16622
01:27:57|0.1656
01:27:58|0.1656
01:27:59|0.16562
01:28:00|0.16562
01:28:02|0.16538
01:28:02|0.16538
01:28:04|0.1656
01:28:05|0.16511
01:28:06|0.16449
01:28:08|0.16496
01:28:08|0.16496
01:28:10|0.16487
01:28:11|0.16487
01:28:12|0.16487
01:28:13|0.16487
01:28:14|0.1645
01:28:15|0.1645
01:28:16|0.16441
01:28:16|0.16441
01:28:18|0.16508
01:28:19|0.16508
01:28:20|0.16508
01:28:21|0.16508
01:28:22|0.16456
01:28:23|0.16399
01:28:23|0.16399
01:28:25|0.16399
01:28:25|0.16402
01:28:26|0.16271
01:28:28|0.16365
01:28:29|0.16358
01:28:30|0.16333
01:28:30|0.16333
01:28:31|0.16333
01:28:33|0.16306
01:28:33|0.16301
01:28:35|0.16316
01:28:36|0.1625
01:28:37|0.163
01:28:39|0.16333
01:28:40|0.16337
01:28:41|0.16333
01:28:43|0.16333
01:28:44|0.16333
01:28:45|0.16333
01:28:47|0.16338
01:28:47|0.16352
01:28:49|0.16321
01:28:50|0.16321
01:28:51|0.16321
01:28:52|0.16351
01:28:52|0.16351
01:28:54|0.16351
01:28:55|0.16325
01:28:56|0.16353
01:28:57|0.16353
01:28:58|0.16353
01:28:59|0.16353
01:29:01|0.16353
01:29:02|0.16353
01:29:03|0.16353
01:29:04|0.16353
01:29:05|0.16353
01:29:06|0.16353
01:29:07|0.16307
01:29:08|0.16306
01:29:09|0.16301
01:29:10|0.1625
01:29:11|0.1625
01:29:12|0.16241
01:29:13|0.16241
01:29:14|0.16186
01:29:15|0.16191
01:29:16|0.16192
01:29:17|0.16186
01:29:18|0.16168
01:29:19|0.16172
01:29:20|0.16166
01:29:21|0.1617
01:29:22|0.1617
01:29:23|0.1617
01:29:24|0.16193
01:29:25|0.16208
01:29:26|0.16208
01:29:27|0.16208
01:29:28|0.16208
01:29:29|0.16208
01:29:30|0.16208
01:29:31|0.16208
01:29:32|0.16175
01:29:33|0.16175
01:29:34|0.16175
01:29:35|0.16175
01:29:36|0.16191
01:29:37|0.16191
01:29:39|0.16191
01:29:40|0.16191
01:29:41|0.16191
01:29:42|0.16213
01:29:43|0.16194
01:29:44|0.16194
01:29:45|0.16194
01:29:46|0.16194
01:29:47|0.16251
01:29:49|0.16296
01:29:50|0.16296
01:29:51|0.16317
01:29:52|0.16317
01:29:53|0.16316
01:29:54|0.16316
01:29:55|0.16316
01:29:56|0.16316
01:29:57|0.16316
01:29:58|0.16316
01:29:59|0.16317
01:30:00|0.16317
01:30:01|0.16317
01:30:02|0.16317
01:30:03|0.16317
01:30:04|0.16314
01:30:05|0.16314
01:30:06|0.16314
01:30:07|0.16314
01:30:09|0.16314
01:30:10|0.16323
01:30:10|0.16323
01:30:11|0.16314
01:30:13|0.16314
01:30:14|0.16299
01:30:15|0.16315
01:30:16|0.16315
01:30:17|0.16315
01:30:18|0.16321
01:30:18|0.16321
01:30:20|0.16321
01:30:21|0.16301
01:30:21|0.16301
01:30:22|0.16312
01:30:23|0.16312
01:30:24|0.16312
01:30:26|0.16312
01:30:26|0.16312
01:30:27|0.16298
01:30:29|0.16298
01:30:29|0.16264
01:30:31|0.16253
01:30:31|0.16298
01:30:33|0.16298
01:30:33|0.16298
01:30:35|0.16298
01:30:36|0.16288
01:30:36|0.16288
01:30:38|0.16288
01:30:39|0.16288
01:30:39|0.16288
01:30:41|0.16302
01:30:42|0.16332
01:30:44|0.16294
01:30:44|0.16294
01:30:45|0.16294
01:30:47|0.16294
01:30:47|0.16294
01:30:48|0.16298
01:30:49|0.16288
01:30:51|0.16288
01:30:51|0.16288
01:30:53|0.16288
01:30:54|0.16288
01:30:55|0.16288
01:30:56|0.16295
01:30:57|0.16293
01:30:59|0.16283
01:30:59|0.16283
01:31:00|0.16283
01:31:01|0.16282
01:31:02|0.16282
01:31:03|0.16282
01:31:04|0.16282
01:31:05|0.16282
01:31:07|0.16289
01:31:08|0.16278
01:31:09|0.16278
01:31:10|0.16278
01:31:12|0.16268
01:31:13|0.16268
01:31:14|0.16278
01:31:15|0.16278
01:31:17|0.16278
01:31:18|0.16272
01:31:19|0.16272
01:31:20|0.1626
01:31:21|0.16243
01:31:22|0.16243
01:31:23|0.16234
01:31:24|0.16234
01:31:25|0.16234
01:31:27|0.16224
01:31:28|0.16224
01:31:29|0.16224
01:31:30|0.16224
01:31:31|0.16216
01:31:32|0.16216
01:31:33|0.16216
01:31:34|0.16216
01:31:35|0.16216
01:31:36|0.162
01:31:37|0.16182
01:31:38|0.16182
01:31:39|0.16165
01:31:40|0.1618
01:31:42|0.16188
01:31:42|0.16188
01:31:43|0.16165
01:31:44|0.16165
01:31:45|0.16165
01:31:46|0.16165
01:31:47|0.16165
01:31:48|0.16165
01:31:50|0.16165
01:31:50|0.16165
01:31:51|0.16183
01:31:52|0.16183
01:31:53|0.16176
01:31:54|0.16176
01:31:55|0.16176
01:31:56|0.16176
01:31:57|0.16176
01:31:58|0.16176
01:32:00|0.16176
01:32:02|0.16176
01:32:02|0.16176
01:32:03|0.16167
01:32:05|0.16167
01:32:06|0.16167
01:32:08|0.16176
01:32:08|0.16018
01:32:09|0.16006
01:32:10|0.16045
01:32:12|0.16032
01:32:13|0.16002
01:32:14|0.16045
01:32:15|0.16043
01:32:16|0.16043
01:32:16|0.16043
01:32:18|0.16044
01:32:19|0.16019
01:32:20|0.16014
01:32:21|0.16014
01:32:22|0.16006
01:32:23|0.16048
01:32:24|0.16059
01:32:25|0.16059
01:32:26|0.16059
01:32:27|0.16068
01:32:28|0.16068
01:32:29|0.16068
01:32:29|0.16068
01:32:31|0.16066
01:32:31|0.16066
01:32:33|0.16068
01:32:34|0.16068
01:32:34|0.16068
01:32:36|0.16045
01:32:36|0.16045
01:32:38|0.16045
01:32:38|0.16064
01:32:40|0.16064
01:32:42|0.16052
01:32:43|0.16038
01:32:44|0.16033
01:32:45|0.16052
01:32:46|0.16062
01:32:47|0.16062
01:32:48|0.16062
01:32:50|0.16062
01:32:50|0.16062
01:32:51|0.16058
01:32:53|0.16058
01:32:53|0.16058
01:32:55|0.16058
01:32:56|0.16058
01:32:57|0.16068
01:32:58|0.16061
01:32:59|0.16061
01:33:01|0.16041
01:33:01|0.16041
01:33:02|0.16041
01:33:04|0.16043
01:33:05|0.16043
01:33:06|0.16051
01:33:06|0.16051
01:33:08|0.16053
01:33:09|0.16058
01:33:10|0.16037
01:33:12|0.16037
01:33:12|0.16043
01:33:13|0.16073
01:33:14|0.16073
01:33:15|0.16073
01:33:17|0.16073
01:33:17|0.16073
01:33:18|0.16073
01:33:19|0.16073
01:33:20|0.16068
01:33:21|0.16066
01:33:22|0.16066
01:33:23|0.16066
01:33:24|0.16066
01:33:25|0.16066
01:33:26|0.16054
01:33:27|0.16054
01:33:28|0.16083
01:33:29|0.16082
01:33:30|0.16086
01:33:31|0.16086
01:33:33|0.16066
01:33:33|0.16066
01:33:34|0.16055
01:33:35|0.16055
01:33:36|0.16108
01:33:37|0.16108
01:33:38|0.161
01:33:39|0.161
01:33:41|0.161
01:33:42|0.161
01:33:42|0.161
01:33:44|0.161
01:33:44|0.16048
01:33:46|0.16077
01:33:47|0.16059
01:33:48|0.16059
01:33:49|0.16059
01:33:50|0.16065
01:33:52|0.16069
01:33:52|0.16066
01:33:53|0.16066
01:33:54|0.16066
01:33:55|0.16066
01:33:56|0.16066
01:33:57|0.16066
01:33:58|0.16066
01:34:00|0.16063
01:34:00|0.16063
01:34:02|0.16063
01:34:02|0.16068
01:34:04|0.16068
01:34:05|0.16068
01:34:06|0.16068
01:34:07|0.16068
01:34:07|0.16068
01:34:10|0.16068
01:34:10|0.16064
01:34:11|0.16064
01:34:13|0.16064
01:34:13|0.16064
01:34:15|0.16064
01:34:16|0.16062
01:34:17|0.16062
01:34:18|0.16062
01:34:19|0.16062
01:34:20|0.16062
01:34:22|0.16061
01:34:22|0.16061
01:34:23|0.16061
01:34:24|0.16061
01:34:26|0.16061
01:34:26|0.16061
01:34:27|0.16061
01:34:28|0.16061
01:34:29|0.16061
01:34:31|0.16061
01:34:31|0.16061
01:34:32|0.16061
01:34:34|0.16061
01:34:34|0.16061
01:34:35|0.16061
01:34:37|0.16061
01:34:37|0.16061
01:34:39|0.16061
01:34:40|0.16061
01:34:41|0.16061
01:34:41|0.16061
01:34:44|0.1605
01:34:44|0.1605
01:34:46|0.1605
01:34:47|0.1605
01:34:48|0.1605
01:34:50|0.1605
01:34:51|0.1605
01:34:52|0.1605
01:34:53|0.1605
01:34:54|0.1605
01:34:55|0.1605
01:34:56|0.1605
01:34:57|0.1605
01:34:58|0.16065
01:34:58|0.16065
01:35:00|0.16049
01:35:01|0.16049
01:35:02|0.16049
01:35:03|0.16049
01:35:04|0.16049
01:35:05|0.16049
01:35:06|0.16049
01:35:07|0.16049
01:35:08|0.16051
01:35:08|0.16051
01:35:10|0.16051
01:35:11|0.16051
01:35:12|0.16051
01:35:13|0.16051
01:35:14|0.16035
01:35:15|0.16035
01:35:16|0.16035
01:35:16|0.16035
01:35:17|0.16037
01:35:19|0.16029
01:35:20|0.16029
01:35:20|0.15976
01:35:22|0.15967
01:35:23|0.15963
01:35:24|0.15941
01:35:25|0.15933
01:35:26|0.15926
01:35:27|0.15925
01:35:28|0.15933
01:35:28|0.15924
01:35:30|0.1593
01:35:31|0.1593
01:35:32|0.15943
01:35:33|0.15927
01:35:33|0.15966
01:35:35|0.15964
01:35:36|0.15967
01:35:38|0.15967
01:35:38|0.15967
01:35:39|0.15967
01:35:40|0.15967
01:35:41|0.15967
01:35:43|0.15938
01:35:43|0.15921
01:35:44|0.15921
01:35:45|0.15919
01:35:46|0.15919
01:35:47|0.15919
01:35:49|0.15918
01:35:50|0.15917
01:35:52|0.159
01:35:52|0.159
01:35:53|0.159
01:35:54|0.15901
01:35:55|0.15894
01:35:56|0.15933
01:35:57|0.15933
01:35:58|0.1598
01:35:59|0.1598
01:36:00|0.15943
01:36:01|0.1594
01:36:02|0.1594
01:36:03|0.15933
01:36:04|0.15933
01:36:05|0.15933
01:36:06|0.15933
01:36:07|0.15954
01:36:08|0.15954
01:36:09|0.15921
01:36:10|0.15921
01:36:11|0.15921
01:36:12|0.15921
01:36:13|0.15921
01:36:14|0.15921
01:36:15|0.15918
01:36:16|0.15919
01:36:17|0.15919
01:36:18|0.15919
01:36:19|0.15918
01:36:20|0.15918
01:36:21|0.15921
01:36:22|0.15929
01:36:23|0.15938
01:36:24|0.15938
01:36:25|0.15938
01:36:26|0.15938
01:36:27|0.15938
01:36:28|0.15938
01:36:30|0.15938
01:36:30|0.15938
01:36:31|0.15943
01:36:32|0.15943
01:36:33|0.15943
01:36:34|0.15943
01:36:35|0.15943
01:36:36|0.15943
01:36:37|0.159
01:36:38|0.159
01:36:39|0.159
01:36:40|0.159
01:36:41|0.15925
01:36:43|0.159
01:36:45|0.159
01:36:45|0.15921
01:36:47|0.15921
01:36:49|0.15927
01:36:49|0.15927
01:36:50|0.15927
01:36:52|0.15948
01:36:53|0.15952
01:36:55|0.15953
01:36:55|0.15953
01:36:57|0.15953
01:36:58|0.1594
01:36:59|0.1594
01:37:00|0.1594
01:37:01|0.1594
01:37:02|0.1594
01:37:03|0.1594
01:37:04|0.15967
01:37:05|0.15967
01:37:06|0.15939
01:37:07|0.15939
01:37:08|0.15939
01:37:09|0.15939
01:37:10|0.15939
01:37:11|0.15963
01:37:12|0.15963
01:37:13|0.15963
01:37:14|0.15963
01:37:15|0.15963
01:37:16|0.15963
01:37:17|0.15963
01:37:19|0.15963
01:37:19|0.15963
01:37:20|0.15963
01:37:22|0.15963
01:37:22|0.15947
01:37:23|0.15947
01:37:25|0.15947
01:37:26|0.1596
01:37:27|0.1596
01:37:27|0.1596
01:37:29|0.1596
01:37:30|0.1596
01:37:37|0.1596
01:37:38|0.15967
01:37:39|0.15967
01:37:39|0.15967
01:37:40|0.15967
01:37:41|0.15967
01:37:42|0.15967
01:37:44|0.15967
01:37:44|0.15967
01:37:45|0.15967
01:37:46|0.15967
01:37:48|0.15967
01:37:49|0.15967
01:37:50|0.15967
01:37:51|0.15967
01:37:53|0.15967
01:37:53|0.15967
01:37:55|0.15967
01:37:55|0.15967
01:37:56|0.15983
01:37:58|0.15983
01:37:58|0.15983
01:38:00|0.15983
01:38:01|0.15983
01:38:02|0.15983
01:38:03|0.15983
01:38:04|0.15983
01:38:05|0.15967
01:38:06|0.15967
01:38:07|0.15983
01:38:09|0.15967
01:38:09|0.15967
01:38:11|0.15968
01:38:11|0.15968
01:38:13|0.15968
01:38:14|0.1598
01:38:14|0.1598
01:38:16|0.1598
01:38:16|0.1598
01:38:18|0.1598
01:38:18|0.1598
01:38:19|0.1598
01:38:20|0.1598
01:38:21|0.1598
01:38:24|0.15973
01:38:24|0.15973
01:38:25|0.15973
01:38:26|0.15973
01:38:27|0.15973
01:38:28|0.15973
01:38:29|0.15973
01:38:31|0.15973
01:38:31|0.15973
01:38:32|0.15973
01:38:33|0.15973
01:38:34|0.15973
01:38:35|0.15973
01:38:36|0.15973
01:38:37|0.15974
01:38:38|0.15974
01:38:39|0.15974
01:38:40|0.15974
01:38:42|0.15974
01:38:42|0.15974
01:38:44|0.15974
01:38:45|0.15974
01:38:46|0.15974
01:38:47|0.15974
01:38:48|0.15974
01:38:49|0.15974
01:38:50|0.15974
01:38:51|0.15974
01:38:52|0.15974
01:38:53|0.15974
01:38:54|0.15974
01:38:55|0.15974
01:38:56|0.15974
01:38:57|0.1604
01:38:58|0.16011
01:38:59|0.16011
01:39:00|0.16003
01:39:01|0.15997
01:39:02|0.16004
01:39:03|0.16004
01:39:05|0.16004
01:39:05|0.16004
01:39:07|0.16004
01:39:07|0.16004
01:39:08|0.16018
01:39:09|0.16018
01:39:11|0.16018
01:39:12|0.16018
01:39:13|0.16019
01:39:14|0.16019
01:39:15|0.16019
01:39:17|0.16019
01:39:17|0.16019
01:39:18|0.16019
01:39:19|0.16019
01:39:20|0.16019
01:39:21|0.16008
01:39:22|0.16008
01:39:23|0.16008
01:39:24|0.16008
01:39:26|0.16008
01:39:26|0.15983
01:39:27|0.15983
01:39:28|0.15983
01:39:29|0.15983
01:39:30|0.15983
01:39:31|0.15983
01:39:32|0.15983
01:39:33|0.15999
01:39:34|0.15999
01:39:35|0.16004
01:39:36|0.16004
01:39:37|0.16004
01:39:38|0.16004
01:39:39|0.16004
01:39:40|0.16004
01:39:41|0.15989
01:39:42|0.15989
01:39:43|0.15984
01:39:44|0.15984
01:39:45|0.15979
01:39:46|0.15984
01:39:47|0.15984
01:39:49|0.15984
01:39:50|0.15984
01:39:51|0.15973
01:39:52|0.16002
01:39:53|0.16002
01:39:55|0.16002
01:39:55|0.16002
01:39:56|0.16004
01:39:57|0.16004
01:39:58|0.16004
01:39:59|0.16004
01:40:00|0.16004
01:40:01|0.16004
01:40:02|0.16004
01:40:04|0.16004
01:40:05|0.16004
01:40:05|0.16
01:40:08|0.16
01:40:08|0.16
01:40:10|0.16
01:40:12|0.16004
01:40:12|0.16004
01:40:13|0.16004
01:40:14|0.16004
01:40:15|0.15993
01:40:16|0.15993
01:40:17|0.15993
01:40:18|0.15993
01:40:19|0.15993
01:40:20|0.15993
01:40:21|0.15993
01:40:22|0.15993
01:40:24|0.15993
01:40:24|0.15993
01:40:26|0.15993
01:40:26|0.15993
01:40:27|0.15993
01:40:29|0.15993
01:40:30|0.15994
01:40:31|0.15986
01:40:32|0.15986
01:40:33|0.15986
01:40:34|0.15986
01:40:35|0.15986
01:40:35|0.15986
01:40:37|0.16004
01:40:38|0.16034
01:40:38|0.16034
01:40:39|0.16034
01:40:41|0.16034
01:40:42|0.16031
01:40:42|0.16051
01:40:44|0.16047
01:40:44|0.16047
01:40:45|0.16047
01:40:48|0.16047
01:40:49|0.16047
01:40:49|0.16059
01:40:50|0.16073
01:40:53|0.16043
01:40:54|0.16043
01:40:55|0.16043
01:40:56|0.16043
01:40:57|0.16069
01:40:58|0.16069
01:40:59|0.16069
01:41:00|0.16069
01:41:01|0.16069
01:41:03|0.16069
01:41:04|0.16069
01:41:05|0.16069
01:41:06|0.16087
01:41:06|0.16087
01:41:08|0.16087
01:41:09|0.1609
01:41:10|0.16074
01:41:11|0.16074
01:41:12|0.16094
01:41:13|0.16094
01:41:14|0.16094
01:41:15|0.16103
01:41:16|0.16103
01:41:18|0.16108
01:41:18|0.16108
01:41:20|0.16112
01:41:21|0.16112
01:41:22|0.16088
01:41:22|0.16088
01:41:24|0.16125
01:41:25|0.16115
01:41:26|0.16139
01:41:27|0.16139
01:41:28|0.16148
01:41:29|0.16188
01:41:30|0.16146
01:41:31|0.16146
01:41:32|0.16158
01:41:33|0.16158
01:41:34|0.16158
01:41:35|0.16133
01:41:36|0.16129
01:41:37|0.16129
01:41:38|0.16129
01:41:39|0.16129
01:41:40|0.16129
01:41:41|0.16123
01:41:42|0.16123
01:41:43|0.16123
01:41:44|0.1614
01:41:45|0.1614
01:41:46|0.1614
01:41:47|0.1614
01:41:49|0.1614
01:41:50|0.1614
01:41:51|0.1614
01:41:52|0.16198
01:41:54|0.16188
01:41:56|0.16182
01:41:56|0.16182
01:41:57|0.16182
01:41:59|0.16182
01:42:00|0.16218
01:42:01|0.16218
01:42:03|0.16218
01:42:04|0.16218
01:42:05|0.16198
01:42:06|0.16198
01:42:08|0.16178
01:42:09|0.16178
01:42:10|0.16173
01:42:11|0.16172
01:42:12|0.16178
01:42:12|0.16178
01:42:14|0.16164
01:42:15|0.16125
01:42:16|0.16125
01:42:17|0.16125
01:42:18|0.16128
01:42:19|0.16128
01:42:21|0.16128
01:42:21|0.16128
01:42:22|0.16128
01:42:23|0.16128
01:42:24|0.16162
01:42:25|0.16129
01:42:26|0.16129
01:42:27|0.16129
01:42:28|0.16129
01:42:29|0.16129
01:42:31|0.16129
01:42:32|0.16129
01:42:32|0.16136
01:42:33|0.16136
01:42:35|0.16136
01:42:36|0.16136
01:42:37|0.16136
01:42:37|0.16136
01:42:39|0.16128
01:42:39|0.16136
01:42:41|0.16192
01:42:43|0.16197
01:42:43|0.16197
01:42:45|0.16197
01:42:46|0.16197
01:42:47|0.16197
01:42:48|0.16183
01:42:50|0.16183
01:42:51|0.16183
01:42:51|0.16183
01:42:53|0.16183
01:42:55|0.16183
01:42:55|0.16183
01:42:57|0.16183
01:42:58|0.16183
01:42:59|0.16183
01:43:00|0.16183
01:43:01|0.16183
01:43:03|0.16207
01:43:04|0.16207
01:43:05|0.16212
01:43:06|0.16218
01:43:07|0.16213
01:43:08|0.16213
01:43:09|0.16213
01:43:11|0.16213
01:43:11|0.16213
01:43:13|0.16218
01:43:14|0.16218
01:43:15|0.16229
01:43:16|0.16229
01:43:17|0.16229
01:43:18|0.16229
01:43:19|0.16229
01:43:20|0.16235
01:43:22|0.1621
01:43:22|0.16228
01:43:23|0.16228
01:43:24|0.16228
01:43:25|0.16228
01:43:26|0.16228
01:43:27|0.16228
01:43:28|0.16193
01:43:29|0.16193
01:43:30|0.16193
01:43:31|0.16193
01:43:32|0.16193
01:43:34|0.16218
01:43:35|0.16218
01:43:37|0.16203
01:43:37|0.16203
01:43:38|0.16203
01:43:39|0.16203
01:43:40|0.16203
01:43:41|0.16203
01:43:42|0.16203
01:43:43|0.16203
01:43:44|0.16203
01:43:47|0.16203
01:43:48|0.1619
01:43:49|0.1619
01:43:50|0.16203
01:43:52|0.16203
01:43:53|0.16203
01:43:55|0.16203
01:43:55|0.16203
01:43:57|0.16203
01:43:57|0.16203
01:43:58|0.16203
01:44:00|0.16203
01:44:01|0.16203
01:44:03|0.16202
01:44:03|0.16202
01:44:05|0.16202
01:44:06|0.16202
01:44:07|0.16197
01:44:09|0.16197
01:44:09|0.16251
01:44:10|0.16234
01:44:11|0.16234
01:44:13|0.16273
01:44:14|0.16273
01:44:15|0.16273
01:44:15|0.16274
01:44:16|0.16274
01:44:17|0.16274
01:44:18|0.16274
01:44:20|0.16274
01:44:21|0.16274
01:44:21|0.16274
01:44:22|0.16283
01:44:24|0.16292
01:44:25|0.16318
01:44:25|0.16325
01:44:26|0.16325
01:44:28|0.16325
01:44:29|0.16325
01:44:30|0.16335
01:44:30|0.16335
01:44:31|0.16335
01:44:33|0.16335
01:44:34|0.16335
01:44:35|0.16335
01:44:36|0.16335
01:44:37|0.16303
01:44:38|0.16303
01:44:39|0.1633
01:44:40|0.1633
01:44:42|0.16299
01:44:42|0.16299
01:44:43|0.16326
01:44:44|0.16326
01:44:45|0.16326
01:44:46|0.16326
01:44:47|0.16326
01:44:48|0.16326
01:44:50|0.16326
01:44:52|0.16326
01:44:52|0.16326
01:44:53|0.16326
01:44:54|0.16324
01:44:55|0.16324
01:44:56|0.16324
01:44:57|0.16324
01:44:59|0.16324
01:45:00|0.16317
01:45:01|0.16317
01:45:01|0.16317
01:45:04|0.16316
01:45:05|0.16316
01:45:07|0.16316
01:45:07|0.16316
01:45:08|0.16316
01:45:09|0.163
01:45:10|0.16298
01:45:11|0.16298
01:45:12|0.16298
01:45:13|0.16316
01:45:14|0.16316
01:45:15|0.16316
01:45:16|0.16336
01:45:17|0.16336
01:45:19|0.16323
01:45:21|0.16303
01:45:21|0.16317
01:45:22|0.16303
01:45:24|0.16303
01:45:24|0.16303
01:45:25|0.16326
01:45:26|0.16326
01:45:27|0.16326
01:45:28|0.16326
01:45:29|0.16348
01:45:30|0.16348
01:45:31|0.16348
01:45:32|0.16348
01:45:33|0.16348
01:45:34|0.1635
01:45:35|0.16347
01:45:36|0.16343
01:45:37|0.16343
01:45:38|0.16343
01:45:39|0.16355
01:45:40|0.16355
01:45:41|0.16355
01:45:42|0.16355
01:45:43|0.16355
01:45:44|0.16361
01:45:45|0.16399
01:45:46|0.16399
01:45:47|0.16399
01:45:48|0.16399
01:45:49|0.16358
01:45:51|0.16358
01:45:52|0.16358
01:45:53|0.16393
01:45:54|0.16393
01:45:54|0.16393
01:45:56|0.16393
01:45:58|0.16393
01:45:59|0.16372
01:46:00|0.16372
01:46:01|0.16398
01:46:02|0.16398
01:46:03|0.16398
01:46:04|0.16398
01:46:06|0.16398
01:46:07|0.16346
01:46:08|0.16346
01:46:09|0.16346
01:46:11|0.16371
01:46:11|0.16371
01:46:13|0.16338
01:46:13|0.16337
01:46:15|0.16337
01:46:16|0.16337
01:46:17|0.16363
01:46:18|0.16363
01:46:19|0.16363
01:46:20|0.16363
01:46:21|0.16378
01:46:22|0.16378
01:46:23|0.16378
01:46:24|0.16369
01:46:25|0.16374
01:46:26|0.16374
01:46:27|0.16366
01:46:28|0.16388
01:46:29|0.16388
01:46:30|0.16388
01:46:31|0.16388
01:46:32|0.1639
01:46:33|0.1639
01:46:34|0.1639
01:46:35|0.1639
01:46:36|0.1639
01:46:37|0.1639
01:46:38|0.16387
01:46:39|0.16387
01:46:40|0.16387
01:46:41|0.16358
01:46:42|0.16358
01:46:44|0.16358
01:46:44|0.16358
01:46:45|0.16358
01:46:46|0.16358
01:46:47|0.16358
01:46:49|0.16348
01:46:49|0.16354
01:46:50|0.16354
01:46:51|0.16354
01:46:53|0.16363
01:46:55|0.16358
01:46:56|0.16373
01:46:57|0.16373
01:46:59|0.16383
01:46:59|0.16393
01:47:00|0.16383
01:47:01|0.16383
01:47:02|0.16383
01:47:04|0.16386
01:47:05|0.16386
01:47:07|0.164
01:47:08|0.16368
01:47:09|0.16368
01:47:10|0.16368
01:47:11|0.16368
01:47:12|0.16368
01:47:13|0.16368
01:47:14|0.16368
01:47:15|0.16368
01:47:16|0.16368
01:47:17|0.16368
01:47:18|0.16368
01:47:19|0.16368
01:47:20|0.16368
01:47:21|0.16367
01:47:22|0.16383
01:47:23|0.16383
01:47:24|0.16383
01:47:25|0.16383
01:47:26|0.16383
01:47:27|0.16383
01:47:28|0.16383
01:47:29|0.16383
01:47:30|0.1637
01:47:31|0.1637
01:47:32|0.1637
01:47:33|0.1636
01:47:34|0.1636
01:47:35|0.1636
01:47:36|0.1636
01:47:37|0.1636
01:47:38|0.16351
01:47:39|0.16204
01:47:40|0.1627
01:47:41|0.16175
01:47:43|0.16199
01:47:43|0.16173
01:47:45|0.16163
01:47:46|0.16181
01:47:46|0.1615
01:47:48|0.1615
01:47:48|0.16194
01:47:50|0.16194
01:47:50|0.16183
01:47:52|0.16183
01:47:53|0.16183
01:47:54|0.16188
01:47:55|0.16188
01:47:56|0.16188
01:47:57|0.16188
01:47:58|0.16188
01:47:59|0.16166
01:48:00|0.16166
01:48:01|0.1619
01:48:02|0.1619
01:48:03|0.1619
01:48:05|0.1619
01:48:05|0.16212
01:48:07|0.16251
01:48:08|0.16224
01:48:09|0.16224
01:48:10|0.16262
01:48:11|0.16262
01:48:12|0.16262
01:48:13|0.16262
01:48:14|0.16262
01:48:14|0.16233
01:48:16|0.16233
01:48:17|0.16233
01:48:18|0.16233
01:48:19|0.16233
01:48:20|0.16233
01:48:22|0.16233
01:48:22|0.16233
01:48:23|0.16233
01:48:24|0.16233
01:48:25|0.16233
01:48:26|0.16233
01:48:27|0.16233
01:48:28|0.16233
01:48:29|0.16233
01:48:30|0.16233
01:48:31|0.16228
01:48:32|0.16228
01:48:33|0.16223
01:48:34|0.16223
01:48:35|0.16223
01:48:36|0.16223
01:48:37|0.16223
01:48:38|0.16223
01:48:39|0.16233
01:48:41|0.16246
01:48:42|0.16246
01:48:43|0.16246
01:48:43|0.16246
01:48:45|0.16246
01:48:46|0.16246
01:48:48|0.16246
01:48:48|0.16246
01:48:49|0.16246
01:48:50|0.16246
01:48:51|0.16246
01:48:53|0.16246
01:48:54|0.16237
01:48:55|0.16237
01:48:56|0.16237
01:48:58|0.16275
01:48:59|0.16275
01:48:59|0.16263
01:49:01|0.16263
01:49:01|0.16263
01:49:03|0.16281
01:49:03|0.16281
01:49:04|0.16281
01:49:05|0.16273
01:49:06|0.16273
01:49:07|0.16273
01:49:08|0.16273
01:49:09|0.16273
01:49:11|0.16273
01:49:12|0.16273
01:49:12|0.16273
01:49:14|0.16273
01:49:15|0.16273
01:49:16|0.16273
01:49:17|0.16273
01:49:18|0.16273
01:49:19|0.16273
01:49:21|0.16292
01:49:21|0.16292
01:49:23|0.16288
01:49:23|0.16288
01:49:24|0.16288
01:49:25|0.16288
01:49:27|0.16294
01:49:28|0.16294
01:49:29|0.16294
01:49:30|0.16294
01:49:31|0.16292
01:49:32|0.16292
01:49:33|0.16292
01:49:34|0.16292
01:49:35|0.16292
01:49:36|0.16292
01:49:37|0.16292
01:49:38|0.16292
01:49:40|0.16292
01:49:40|0.16292
01:49:42|0.16294
01:49:43|0.1629
01:49:43|0.1629
01:49:45|0.1629
01:49:46|0.1629
01:49:47|0.1629
01:49:48|0.1629
01:49:49|0.1629
01:49:50|0.1629
01:49:51|0.1629
01:49:52|0.1629
01:49:52|0.1629
01:49:54|0.16278
01:49:56|0.16278
01:49:56|0.16282
01:49:57|0.16309
01:49:59|0.16283
01:50:00|0.16283
01:50:01|0.16283
01:50:02|0.16318
01:50:03|0.16318
01:50:04|0.16318
01:50:05|0.16316
01:50:06|0.16316
01:50:07|0.16316
01:50:08|0.16316
01:50:09|0.16316
01:50:10|0.16316
01:50:12|0.16316
01:50:12|0.16316
01:50:13|0.16316
01:50:15|0.16316
01:50:16|0.16316
01:50:17|0.16316
01:50:18|0.16316
01:50:19|0.16316
01:50:20|0.16316
01:50:21|0.16316
01:50:22|0.16316
01:50:24|0.16316
01:50:24|0.16316
01:50:25|0.16316
01:50:26|0.16316
01:50:27|0.16316
01:50:29|0.16316
01:50:29|0.16316
01:50:30|0.16316
01:50:32|0.16316
01:50:32|0.16316
01:50:33|0.16299
01:50:34|0.16298
01:50:36|0.16298
01:50:37|0.16316
01:50:38|0.16316
01:50:38|0.16316
01:50:39|0.16316
01:50:40|0.1631
01:50:41|0.1631
01:50:42|0.1631
01:50:43|0.16319
01:50:45|0.16319
01:50:46|0.16319
01:50:47|0.16319
01:50:48|0.16319
01:50:49|0.16321
01:50:49|0.16321
01:50:51|0.16308
01:50:52|0.16308
01:50:52|0.16308
01:50:54|0.16334
01:50:54|0.16342
01:50:56|0.16342
01:50:58|0.16369
01:50:58|0.16351
01:50:59|0.16351
01:51:01|0.1637
01:51:02|0.16361
01:51:03|0.16426
01:51:04|0.16426
01:51:05|0.16429
01:51:06|0.16429
01:51:07|0.16436
01:51:08|0.16425
01:51:09|0.16421
01:51:10|0.16421
01:51:11|0.16421
01:51:13|0.16416
01:51:14|0.16416
01:51:15|0.16416
01:51:16|0.16416
01:51:17|0.16416
01:51:18|0.16416
01:51:18|0.16416
01:51:20|0.16429
01:51:20|0.16438
01:51:22|0.16429
01:51:23|0.16429
01:51:24|0.16429
01:51:25|0.16429
01:51:26|0.16438
01:51:27|0.1644
01:51:27|0.1644
01:51:29|0.1644
01:51:30|0.16384
01:51:32|0.16459
01:51:33|0.16459
01:51:33|0.16459
01:51:34|0.16414
01:51:35|0.16414
01:51:36|0.16414
01:51:37|0.16414
01:51:38|0.16414
01:51:39|0.16414
01:51:40|0.16404
01:51:41|0.16404
01:51:44|0.16404
01:51:44|0.16435
01:51:45|0.16435
01:51:46|0.16435
01:51:47|0.16436
01:51:48|0.16436
01:51:49|0.16436
01:51:50|0.16436
01:51:51|0.16436
01:51:52|0.16436
01:51:54|0.16448
01:51:54|0.16458
01:51:56|0.16439
01:51:56|0.16439
01:51:59|0.16424
01:51:59|0.16399
01:52:00|0.16399
01:52:02|0.16399
01:52:03|0.16381
01:52:04|0.16381
01:52:05|0.16366
01:52:07|0.16381
01:52:08|0.16344
01:52:09|0.1634
01:52:10|0.1631
01:52:11|0.1631
01:52:13|0.16304
01:52:13|0.16325
01:52:14|0.16304
01:52:16|0.16304
01:52:17|0.16303
01:52:17|0.16303
01:52:18|0.16328
01:52:20|0.16304
01:52:20|0.16308
01:52:22|0.16324
01:52:22|0.16278
01:52:23|0.16264
01:52:25|0.16264
01:52:26|0.16264
01:52:26|0.16264
01:52:27|0.16278
01:52:29|0.16278
01:52:29|0.16278
01:52:30|0.16278
01:52:31|0.16278
01:52:32|0.16278
01:52:33|0.16288
01:52:35|0.16287
01:52:36|0.16287
01:52:36|0.16288
01:52:38|0.16293
01:52:38|0.16285
01:52:39|0.16328
01:52:40|0.16328
01:52:42|0.16328
01:52:42|0.16328
01:52:43|0.16328
01:52:44|0.16615
01:52:45|0.1659
01:52:47|0.16623
01:52:47|0.16645
01:52:48|0.16692
01:52:49|0.16718
01:52:51|0.16746
01:52:51|0.1675
01:52:53|0.16794
01:52:54|0.16809
01:52:55|0.16777
01:52:56|0.16769
01:52:57|0.16837
01:52:58|0.16846
01:52:59|0.16819
01:53:00|0.16832
01:53:01|0.16719
01:53:03|0.16743
01:53:03|0.16752
01:53:05|0.16758
01:53:06|0.16768
01:53:07|0.16768
01:53:07|0.167
01:53:08|0.16693
01:53:09|0.16719
01:53:11|0.16941
01:53:11|0.16938
01:53:13|0.16953
01:53:14|0.16999
01:53:14|0.16993
01:53:16|0.16996
01:53:17|0.16993
01:53:18|0.16965
01:53:19|0.16995
01:53:20|0.16931
01:53:21|0.16937
01:53:22|0.16958
01:53:23|0.16957
01:53:25|0.1699
01:53:26|0.1703
01:53:26|0.16955
01:53:27|0.1694
01:53:29|0.16902
01:53:30|0.16943
01:53:31|0.16979
01:53:32|0.16979
01:53:33|0.16943
01:53:34|0.17
01:53:35|0.16945
01:53:36|0.17029
01:53:37|0.16997
01:53:38|0.17
01:53:39|0.17063
01:53:40|0.17148
01:53:41|0.1717
01:53:42|0.17279
01:53:43|0.17202
01:53:44|0.1718
01:53:45|0.17207
01:53:46|0.172
01:53:47|0.17268
01:53:48|0.17331
01:53:49|0.17346
01:53:50|0.17362
01:53:51|0.17392
01:53:52|0.17318
01:53:53|0.17382
01:53:54|0.17355
01:53:55|0.17343
01:53:56|0.17284
01:53:57|0.17329
01:53:58|0.17283
01:53:59|0.173
01:54:01|0.1735
01:54:02|0.17299
01:54:03|0.17303
01:54:03|0.17369
01:54:05|0.17361
01:54:06|0.17361
01:54:07|0.17303
01:54:08|0.1738
01:54:09|0.17363
01:54:10|0.17329
01:54:11|0.17328
01:54:12|0.17299
01:54:13|0.17348
01:54:14|0.17334
01:54:15|0.17316
01:54:16|0.1734
01:54:17|0.1734
01:54:18|0.17299
01:54:19|0.17246
01:54:20|0.17194
01:54:21|0.17257
01:54:22|0.17257
01:54:23|0.17238
01:54:24|0.17236
01:54:25|0.17236
01:54:26|0.17218
01:54:27|0.17212
01:54:28|0.17201
01:54:29|0.17202
01:54:30|0.17206
01:54:31|0.17206
01:54:32|0.17138
01:54:33|0.17167
01:54:34|0.17167
01:54:35|0.17167
01:54:36|0.17158
01:54:37|0.17136
01:54:38|0.17198
01:54:39|0.1712
01:54:40|0.17099
01:54:41|0.17087
01:54:42|0.17105
01:54:43|0.17128
01:54:45|0.17095
01:54:45|0.17036
01:54:46|0.17082
01:54:47|0.17118
01:54:49|0.17086
01:54:49|0.17043
01:54:51|0.17067
01:54:51|0.17138
01:54:52|0.17148
01:54:53|0.17227
01:54:54|0.17187
01:54:55|0.17183
01:54:56|0.172
01:54:58|0.172
01:54:58|0.17227
01:55:00|0.17241
01:55:00|0.17246
01:55:02|0.17182
01:55:03|0.17218
01:55:04|0.17207
01:55:05|0.172
01:55:06|0.17246
01:55:07|0.17246
01:55:08|0.17258
01:55:10|0.17323
01:55:11|0.17316
01:55:12|0.17344
01:55:12|0.17438
01:55:14|0.17369
01:55:14|0.174
01:55:16|0.17336
01:55:17|0.17386
01:55:18|0.17338
01:55:20|0.174
01:55:20|0.174
01:55:21|0.17397
01:55:22|0.174
01:55:23|0.17399
01:55:25|0.17377
01:55:26|0.17349
01:55:27|0.17349
01:55:28|0.17299
01:55:30|0.17278
01:55:30|0.17278
01:55:31|0.17229
01:55:33|0.1719
01:55:34|0.17264
01:55:34|0.17315
01:55:35|0.17299
01:55:37|0.17332
01:55:37|0.17332
01:55:39|0.17298
01:55:39|0.17298
01:55:40|0.17315
01:55:42|0.17387
01:55:43|0.1734
01:55:43|0.174
01:55:44|0.17399
01:55:46|0.17428
01:55:46|0.17433
01:55:48|0.17406
01:55:49|0.17397
01:55:50|0.17447
01:55:51|0.17461
01:55:51|0.17473
01:55:53|0.17437
01:55:53|0.17479
01:55:55|0.17479
01:55:56|0.175
01:55:57|0.17473
01:55:58|0.17423
01:55:59|0.17423
01:56:00|0.17398
01:56:02|0.1745
01:56:03|0.17472
01:56:04|0.17472
01:56:06|0.17496
01:56:06|0.17455
01:56:08|0.17464
01:56:09|0.17464
01:56:10|0.17473
01:56:11|0.17487
01:56:12|0.17487
01:56:13|0.17431
01:56:14|0.17431
01:56:15|0.17306
01:56:16|0.1735
01:56:17|0.1728
01:56:18|0.17336
01:56:19|0.17343
01:56:20|0.17323
01:56:21|0.17387
01:56:22|0.17373
01:56:23|0.17443
01:56:24|0.17439
01:56:26|0.17373
01:56:26|0.17373
01:56:27|0.17355
01:56:29|0.17348
01:56:30|0.17319
01:56:30|0.17319
01:56:32|0.17319
01:56:33|0.17298
01:56:34|0.17254
01:56:34|0.17254
01:56:36|0.17298
01:56:37|0.17265
01:56:38|0.17279
01:56:39|0.17246
01:56:40|0.17228
01:56:40|0.1728
01:56:41|0.17279
01:56:42|0.17254
01:56:44|0.17243
01:56:44|0.17228
01:56:46|0.17228
01:56:47|0.17247
01:56:48|0.17228
01:56:49|0.17273
01:56:51|0.1728
01:56:51|0.1728
01:56:52|0.17244
01:56:53|0.17243
01:56:54|0.17243
01:56:55|0.17249
01:56:56|0.17299
01:56:57|0.17249
01:56:58|0.17296
01:56:59|0.17267
01:57:01|0.17303
01:57:02|0.17259
01:57:03|0.17296
01:57:04|0.17296
01:57:06|0.17262
01:57:06|0.17296
01:57:07|0.1731
01:57:08|0.1731
01:57:09|0.17267
01:57:10|0.17261
01:57:11|0.17296
01:57:13|0.17299
01:57:13|0.17305
01:57:16|0.17162
01:57:16|0.17188
01:57:17|0.17188
01:57:18|0.17206
01:57:19|0.17191
01:57:21|0.17191
01:57:22|0.17197
01:57:22|0.17125
01:57:24|0.17125
01:57:25|0.17168
01:57:26|0.1719
01:57:27|0.17192
01:57:27|0.17192
01:57:30|0.1717
01:57:30|0.17172
01:57:31|0.17118
01:57:32|0.17089
01:57:33|0.17111
01:57:34|0.17135
01:57:35|0.17152
01:57:37|0.17101
01:57:37|0.17232
01:57:39|0.17177
01:57:40|0.17178
01:57:41|0.17178
01:57:42|0.1724
01:57:44|0.17213
01:57:44|0.17249
01:57:45|0.17258
01:57:46|0.17267
01:57:47|0.17268
01:57:48|0.17218
01:57:49|0.17218
01:57:50|0.17183
01:57:52|0.17183
01:57:53|0.17183
01:57:55|0.17151
01:57:55|0.17151
01:57:57|0.17145
01:57:57|0.17145
01:57:58|0.17143
01:57:59|0.17107
01:58:00|0.17121
01:58:02|0.17118
01:58:03|0.17118
01:58:05|0.17138
01:58:06|0.17138
01:58:07|0.17178
01:58:08|0.17178
01:58:10|0.17138
01:58:10|0.17138
01:58:12|0.17128
01:58:13|0.17128
01:58:14|0.17128
01:58:15|0.17138
01:58:16|0.17164
01:58:17|0.17171
01:58:18|0.17171
01:58:19|0.17154
01:58:20|0.17154
01:58:22|0.17154
01:58:23|0.17154
01:58:24|0.17154
01:58:25|0.17145
01:58:26|0.17145
01:58:27|0.17144
01:58:28|0.17214
01:58:29|0.17179
01:58:30|0.17179
01:58:31|0.17179
01:58:32|0.17156
01:58:33|0.17135
01:58:34|0.17135
01:58:35|0.1717
01:58:36|0.1717
01:58:37|0.1717
01:58:38|0.1717
01:58:39|0.1717
01:58:40|0.1717
01:58:41|0.1717
01:58:42|0.17186
01:58:43|0.1717
01:58:45|0.17178
01:58:46|0.17178
01:58:47|0.17153
01:58:48|0.17151
01:58:48|0.17151
01:58:50|0.17151
01:58:51|0.1718
01:58:51|0.1718
01:58:53|0.1718
01:58:54|0.17171
01:58:55|0.17155
01:58:55|0.17155
01:58:57|0.17155
01:58:58|0.17155
01:58:59|0.17155
01:59:00|0.17155
01:59:01|0.17161
01:59:02|0.17158
01:59:03|0.17162
01:59:05|0.17162
01:59:06|0.17157
01:59:07|0.17179
01:59:09|0.17179
01:59:09|0.17179
01:59:11|0.17169
01:59:11|0.17169
01:59:13|0.17181
01:59:13|0.17181
01:59:15|0.1715
01:59:15|0.1715
01:59:17|0.1715
01:59:18|0.1715
01:59:18|0.1715
01:59:19|0.1715
01:59:20|0.1716
01:59:21|0.1716
01:59:23|0.1716
01:59:24|0.1716
01:59:25|0.1716
01:59:25|0.17179
01:59:26|0.17179
01:59:28|0.17179
01:59:29|0.17133
01:59:29|0.17168
01:59:30|0.17168
01:59:32|0.17168
01:59:32|0.17168
01:59:34|0.1703
01:59:35|0.1703
01:59:36|0.17053
01:59:37|0.17053
01:59:38|0.17076
01:59:39|0.17076
01:59:40|0.17076
01:59:41|0.17077
01:59:42|0.17077
01:59:43|0.17053
01:59:44|0.17053
01:59:45|0.17053
01:59:46|0.17044
01:59:47|0.16983
01:59:48|0.16977
01:59:49|0.16973
01:59:50|0.16973
01:59:51|0.16939
01:59:52|0.16905
01:59:53|0.16966
01:59:54|0.16966
01:59:55|0.16966
01:59:56|0.16966
01:59:57|0.16998
01:59:58|0.16966
01:59:59|0.16966
02:00:00|0.16966
02:00:01|0.16974
02:00:02|0.16998
02:00:03|0.16998
02:00:05|0.16963
02:00:06|0.16963
02:00:07|0.16963
02:00:09|0.16963
02:00:09|0.17052
02:00:11|0.16999
02:00:12|0.16999
02:00:13|0.17046
02:00:14|0.17046
02:00:15|0.17058
02:00:16|0.17028
02:00:17|0.17028
02:00:18|0.17028
02:00:19|0.17028
02:00:20|0.17028
02:00:21|0.17058
02:00:22|0.17096
02:00:23|0.17114
02:00:24|0.17114
02:00:25|0.17133
02:00:26|0.17143
02:00:27|0.17156
02:00:28|0.17162
02:00:29|0.17172
02:00:30|0.1715
02:00:31|0.17163
02:00:33|0.17195
02:00:33|0.17195
02:00:35|0.1719
02:00:37|0.172
02:00:38|0.172
02:00:39|0.17191
02:00:39|0.1719
02:00:40|0.17168
02:00:42|0.17188
02:00:43|0.17091
02:00:44|0.17021
02:00:45|0.1708
02:00:45|0.16995
02:00:47|0.17074
02:00:47|0.17074
02:00:49|0.1696
02:00:50|0.16948
02:00:51|0.1694
02:00:52|0.16945
02:00:53|0.1694
02:00:54|0.16896
02:00:55|0.16869
02:00:56|0.16869
02:00:57|0.16883
02:00:58|0.16891
02:00:59|0.1686
02:01:00|0.16888
02:01:01|0.1687
02:01:02|0.16877
02:01:04|0.16861
02:01:05|0.16876
02:01:05|0.16856
02:01:07|0.16838
02:01:08|0.16838
02:01:10|0.16813
02:01:10|0.1679
02:01:12|0.16741
02:01:12|0.16623
02:01:15|0.16669
02:01:15|0.16619
02:01:16|0.16657
02:01:18|0.16668
02:01:20|0.16663
02:01:21|0.16663
02:01:22|0.16628
02:01:23|0.16628
02:01:24|0.16628
02:01:25|0.16655
02:01:27|0.16661
02:01:28|0.16661
02:01:28|0.16663
02:01:30|0.16673
02:01:31|0.16717
02:01:31|0.16744
02:01:33|0.16743
02:01:33|0.16768
02:01:35|0.16744
02:01:35|0.1674
02:01:37|0.16718
02:01:38|0.16725
02:01:38|0.16688
02:01:39|0.16678
02:01:40|0.16678
02:01:41|0.16629
02:01:42|0.16629
02:01:43|0.16628
02:01:44|0.1663
02:01:46|0.1663
02:01:47|0.16666
02:01:48|0.16644
02:01:48|0.16629
02:01:50|0.1663
02:01:51|0.16685
02:01:52|0.16673
02:01:52|0.16673
02:01:53|0.1666
02:01:54|0.1666
02:01:56|0.1666
02:01:56|0.16701
02:01:58|0.1668
02:01:58|0.16662
02:01:59|0.16734
02:02:00|0.16694
02:02:02|0.16722
02:02:03|0.16673
02:02:04|0.16621
02:02:05|0.16673
02:02:07|0.16631
02:02:08|0.16673
02:02:10|0.16579
02:02:10|0.16588
02:02:11|0.16523
02:02:13|0.16587
02:02:13|0.16587
02:02:15|0.16564
02:02:17|0.16546
02:02:17|0.16543
02:02:19|0.16493
02:02:21|0.16512
02:02:21|0.16505
02:02:22|0.1651
02:02:23|0.16514
02:02:24|0.16511
02:02:25|0.16538
02:02:26|0.16534
02:02:27|0.16484
02:02:28|0.16484
02:02:29|0.16512
02:02:30|0.16514
02:02:31|0.16514
02:02:32|0.16514
02:02:33|0.16523
02:02:34|0.16523
02:02:35|0.16523
02:02:36|0.16523
02:02:37|0.16523
02:02:38|0.16523
02:02:39|0.16527
02:02:40|0.16527
02:02:41|0.16527
02:02:42|0.16527
02:02:43|0.165
02:02:44|0.165
02:02:45|0.165
02:02:46|0.165
02:02:47|0.16512
02:02:48|0.16512
02:02:49|0.16535
02:02:50|0.16525
02:02:51|0.16525
02:02:52|0.16554
02:02:53|0.16554
02:02:54|0.16554
02:02:55|0.16554
02:02:56|0.16575
02:02:57|0.16576
02:02:58|0.16594
02:02:59|0.16561
02:03:00|0.16561
02:03:01|0.16561
02:03:02|0.16614
02:03:03|0.16626
02:03:04|0.16645
02:03:05|0.16679
02:03:07|0.16662
02:03:08|0.16662
02:03:08|0.16621
02:03:11|0.16574
02:03:11|0.16608
02:03:12|0.16608
02:03:13|0.16598
02:03:14|0.16588
02:03:16|0.16623
02:03:17|0.16623
02:03:17|0.16623
02:03:20|0.16608
02:03:21|0.16575
02:03:22|0.16616
02:03:24|0.16555
02:03:25|0.16498
02:03:26|0.16529
02:03:27|0.16492
02:03:28|0.16492
02:03:30|0.16504
02:03:30|0.16574
02:03:32|0.1651
02:03:33|0.16556
02:03:34|0.16504
02:03:34|0.16504
02:03:36|0.16497
02:03:36|0.16497
02:03:37|0.16497
02:03:39|0.16505
02:03:40|0.16541
02:03:40|0.16558
02:03:42|0.16574
02:03:42|0.16574
02:03:44|0.16574
02:03:44|0.16579
02:03:46|0.16598
02:03:46|0.16598
02:03:48|0.16595
02:03:49|0.16605
02:03:50|0.1657
02:03:51|0.1657
02:03:52|0.1657
02:03:53|0.16572
02:03:54|0.16572
02:03:55|0.16613
02:03:56|0.1658
02:03:57|0.16643
02:03:58|0.16598
02:03:59|0.1664
02:04:00|0.1664
02:04:01|0.1664
02:04:02|0.16625
02:04:03|0.16625
02:04:04|0.16643
02:04:05|0.16643
02:04:07|0.16609
02:04:08|0.16611
02:04:10|0.16611
02:04:10|0.16611
02:04:12|0.16599
02:04:13|0.16623
02:04:14|0.16623
02:04:15|0.16623
02:04:17|0.1663
02:04:18|0.1663
02:04:19|0.16603
02:04:20|0.16603
02:04:22|0.16603
02:04:23|0.16603
02:04:24|0.16603
02:04:25|0.16603
02:04:26|0.16595
02:04:27|0.16595
02:04:28|0.16595
02:04:29|0.16629
02:04:30|0.166
02:04:31|0.16594
02:04:32|0.16594
02:04:33|0.16594
02:04:34|0.16594
02:04:35|0.16594
02:04:37|0.16594
02:04:37|0.16594
02:04:38|0.16594
02:04:39|0.16594
02:04:40|0.16594
02:04:41|0.16594
02:04:42|0.16574
02:04:43|0.16574
02:04:44|0.1657
02:04:45|0.16533
02:04:46|0.16511
02:04:47|0.16511
02:04:48|0.16511
02:04:49|0.16511
02:04:50|0.16502
02:04:51|0.1648
02:04:52|0.16485
02:04:53|0.16485
02:04:54|0.16519
02:04:55|0.16519
02:04:56|0.16519
02:04:57|0.16518
02:04:58|0.16488
02:04:59|0.16453
02:05:00|0.16453
02:05:01|0.16493
02:05:02|0.16517
02:05:03|0.16517
02:05:04|0.16517
02:05:05|0.16516
02:05:06|0.16528
02:05:08|0.16533
02:05:10|0.16533
02:05:10|0.16498
02:05:11|0.16498
02:05:13|0.16498
02:05:15|0.16533
02:05:15|0.16533
02:05:16|0.16559
02:05:17|0.16533
02:05:18|0.16563
02:05:19|0.16456
02:05:20|0.16491
02:05:22|0.16491
02:05:23|0.16491
02:05:23|0.16463
02:05:25|0.16463
02:05:26|0.16485
02:05:26|0.16485
02:05:27|0.16474
02:05:29|0.16474
02:05:30|0.16474
02:05:32|0.16478
02:05:32|0.16478
02:05:33|0.1651
02:05:34|0.1651
02:05:35|0.16469
02:05:36|0.16469
02:05:37|0.1647
02:05:38|0.1647
02:05:39|0.16472
02:05:40|0.16533
02:05:41|0.16553
02:05:42|0.16545
02:05:43|0.1655
02:05:45|0.16555
02:05:45|0.16559
02:05:46|0.16559
02:05:47|0.16557
02:05:48|0.16555
02:05:49|0.1655
02:05:50|0.16543
02:05:51|0.16543
02:05:52|0.16543
02:05:53|0.16543
02:05:54|0.16543
02:05:56|0.16543
02:05:56|0.16543
02:05:57|0.16543
02:05:58|0.16543
02:05:59|0.16543
02:06:00|0.16533
02:06:01|0.16584
02:06:03|0.16588
02:06:03|0.16588
02:06:05|0.16578
02:06:06|0.16546
02:06:07|0.16546
02:06:08|0.16543
02:06:09|0.16538
02:06:11|0.16538
02:06:12|0.16538
02:06:13|0.16538
02:06:14|0.16538
02:06:16|0.16538
02:06:17|0.16538
02:06:18|0.16538
02:06:19|0.16538
02:06:20|0.16541
02:06:21|0.16541
02:06:22|0.16539
02:06:24|0.16538
02:06:25|0.16538
02:06:27|0.16539
02:06:28|0.16542
02:06:28|0.16554
02:06:30|0.16554
02:06:31|0.16548
02:06:32|0.16548
02:06:33|0.16548
02:06:34|0.16538
02:06:35|0.16535
02:06:36|0.16535
02:06:37|0.16518
02:06:39|0.16518
02:06:39|0.16518
02:06:40|0.16435
02:06:41|0.16435
02:06:42|0.16435
02:06:44|0.16435
02:06:45|0.1645
02:06:46|0.16391
02:06:47|0.16439
02:06:49|0.16413
02:06:49|0.16397
02:06:50|0.16397
02:06:51|0.16378
02:06:52|0.1637
02:06:53|0.16395
02:06:54|0.16397
02:06:55|0.16384
02:06:56|0.16384
02:06:57|0.16534
02:06:58|0.16479
02:07:00|0.16479
02:07:00|0.16479
02:07:01|0.16479
02:07:02|0.16479
02:07:03|0.16491
02:07:05|0.16486
02:07:06|0.16513
02:07:06|0.16513
02:07:08|0.16513
02:07:08|0.1649
02:07:09|0.1649
02:07:11|0.16463
02:07:13|0.16483
02:07:14|0.16474
02:07:15|0.16417
02:07:17|0.16449
02:07:17|0.16449
02:07:18|0.16449
02:07:20|0.16421
02:07:22|0.16421
02:07:23|0.16409
02:07:24|0.16409
02:07:24|0.16409
02:07:26|0.16409
02:07:26|0.16409
02:07:27|0.16421
02:07:28|0.16421
02:07:29|0.16439
02:07:30|0.16367
02:07:31|0.16359
02:07:33|0.16414
02:07:33|0.16414
02:07:35|0.16414
02:07:36|0.16414
02:07:37|0.16414
02:07:38|0.16414
02:07:39|0.16414
02:07:40|0.16413
02:07:41|0.16389
02:07:42|0.16389
02:07:43|0.16378
02:07:44|0.16378
02:07:45|0.1638
02:07:46|0.16409
02:07:47|0.16409
02:07:48|0.16371
02:07:49|0.16387
02:07:50|0.16387
02:07:51|0.16398
02:07:52|0.1638
02:07:53|0.16377
02:07:54|0.16377
02:07:55|0.16387
02:07:56|0.16414
02:07:57|0.16417
02:07:58|0.16391
02:07:59|0.16403
02:08:00|0.16403
02:08:01|0.16403
02:08:02|0.16403
02:08:03|0.16403
02:08:04|0.16419
02:08:05|0.16423
02:08:06|0.16423
02:08:07|0.16408
02:08:08|0.16424
02:08:09|0.16424
02:08:10|0.16488
02:08:11|0.16447
02:08:13|0.16418
02:08:14|0.16453
02:08:15|0.16453
02:08:16|0.16453
02:08:17|0.16453
02:08:18|0.16453
02:08:19|0.16453
02:08:20|0.16453
02:08:21|0.16453
02:08:22|0.16425
02:08:23|0.16425
02:08:24|0.16425
02:08:25|0.16356
02:08:26|0.16401
02:08:27|0.16394
02:08:28|0.16414
02:08:29|0.16418
02:08:30|0.16445
02:08:31|0.1642
02:08:32|0.1642
02:08:33|0.1642
02:08:34|0.16418
02:08:35|0.16423
02:08:39|0.16423
02:08:40|0.16399
02:08:41|0.16399
02:08:42|0.16399
02:08:43|0.16399
02:08:44|0.16399
02:08:45|0.16399
02:08:46|0.16399
02:08:47|0.16378
02:08:48|0.16378
02:08:49|0.16389
02:08:50|0.16389
02:08:51|0.16371
02:08:52|0.16371
02:08:53|0.16371
02:08:54|0.16371
02:08:55|0.1634
02:08:56|0.1634
02:08:57|0.1633
02:08:58|0.16327
02:08:59|0.16327
02:09:00|0.16327
02:09:01|0.16311
02:09:02|0.16292
02:09:03|0.16292
02:09:04|0.16292
02:09:05|0.16293
02:09:06|0.16314
02:09:07|0.16338
02:09:08|0.163
02:09:09|0.16292
02:09:10|0.16291
02:09:11|0.16291
02:09:12|0.16291
02:09:14|0.16357
02:09:18|0.16347
02:09:18|0.1633
02:09:20|0.16321
02:09:21|0.16321
02:09:22|0.16353
02:09:24|0.16373
02:09:24|0.16373
02:09:25|0.16353
02:09:26|0.16376
02:09:28|0.16367
02:09:29|0.16412
02:09:30|0.16366
02:09:31|0.16358
02:09:32|0.16358
02:09:32|0.1637
02:09:35|0.1635
02:09:35|0.1635
02:09:36|0.1635
02:09:37|0.1635
02:09:38|0.1635
02:09:39|0.16358
02:09:40|0.16406
02:09:41|0.16406
02:09:42|0.16401
02:09:43|0.16401
02:09:44|0.16368
02:09:45|0.16372
02:09:46|0.16372
02:09:47|0.16372
02:09:48|0.16372
02:09:49|0.16372
02:09:50|0.16372
02:09:51|0.16372
02:09:52|0.16372
02:09:53|0.16387
02:09:54|0.16371
02:09:55|0.16371
02:09:56|0.16343
02:09:57|0.16343
02:09:59|0.16313
02:09:59|0.16338
02:10:00|0.16339
02:10:01|0.16339
02:10:02|0.16339
02:10:04|0.16317
02:10:05|0.16317
02:10:06|0.16317
02:10:07|0.16317
02:10:08|0.16317
02:10:09|0.16317
02:10:10|0.16328
02:10:11|0.16328
02:10:12|0.16328
02:10:13|0.16328
02:10:14|0.16343
02:10:15|0.16343
02:10:16|0.16354
02:10:17|0.16363
02:10:18|0.16388
02:10:19|0.16444
02:10:20|0.16462
02:10:21|0.16466
02:10:22|0.16458
02:10:23|0.16455
02:10:24|0.16455
02:10:26|0.16402
02:10:27|0.16429
02:10:28|0.16409
02:10:29|0.16409
02:10:31|0.16438
02:10:31|0.16435
02:10:32|0.16424
02:10:33|0.16429
02:10:35|0.16429
02:10:36|0.16393
02:10:37|0.16387
02:10:38|0.16378
02:10:39|0.16368
02:10:40|0.1633
02:10:41|0.1633
02:10:42|0.16358
02:10:43|0.16358
02:10:44|0.16378
02:10:45|0.16364
02:10:46|0.16364
02:10:47|0.1637
02:10:48|0.1637
02:10:49|0.16368
02:10:50|0.16344
02:10:51|0.16344
02:10:52|0.16358
02:10:53|0.1633
02:10:54|0.16318
02:10:55|0.16306
02:10:56|0.163
02:10:57|0.163
02:10:58|0.16338
02:10:59|0.16312
02:11:00|0.16368
02:11:01|0.16337
02:11:02|0.16337
02:11:03|0.16367
02:11:04|0.16367
02:11:05|0.16367
02:11:06|0.16367
02:11:07|0.16367
02:11:08|0.16367
02:11:09|0.16367
02:11:10|0.16367
02:11:11|0.16367
02:11:13|0.16339
02:11:13|0.16339
02:11:14|0.16339
02:11:15|0.16322
02:11:17|0.16323
02:11:19|0.16349
02:11:19|0.16349
02:11:21|0.16378
02:11:22|0.16349
02:11:23|0.16381
02:11:24|0.16381
02:11:25|0.16385
02:11:26|0.16418
02:11:27|0.16418
02:11:28|0.16418
02:11:29|0.1638
02:11:30|0.1638
02:11:32|0.16398
02:11:32|0.16398
02:11:33|0.16398
02:11:35|0.16364
02:11:36|0.16364
02:11:37|0.16378
02:11:38|0.16378
02:11:38|0.16378
02:11:39|0.16378
02:11:41|0.16378
02:11:42|0.16378
02:11:42|0.16408
02:11:43|0.16408
02:11:44|0.16408
02:11:45|0.16408
02:11:46|0.16368
02:11:48|0.16368
02:11:48|0.16368
02:11:50|0.16398
02:11:50|0.16398
02:11:52|0.16398
02:11:53|0.16408
02:11:54|0.16416
02:11:54|0.16417
02:11:56|0.16398
02:11:57|0.16417
02:11:58|0.16393
02:11:59|0.16393
02:12:00|0.16401
02:12:01|0.16423
02:12:02|0.16423
02:12:03|0.16423
02:12:04|0.16378
02:12:05|0.16378
02:12:06|0.16384
02:12:07|0.16456
02:12:08|0.16456
02:12:09|0.16456
02:12:10|0.16456
02:12:11|0.16447
02:12:12|0.16447
02:12:13|0.16447
02:12:14|0.16448
02:12:15|0.16448
02:12:17|0.16453
02:12:18|0.16432
02:12:20|0.16418
02:12:20|0.16418
02:12:22|0.16408
02:12:23|0.16436
02:12:24|0.16436
02:12:25|0.16436
02:12:26|0.16436
02:12:27|0.1643
02:12:35|0.1643
02:12:36|0.164
02:12:37|0.164
02:12:38|0.164
02:12:39|0.164
02:12:40|0.164
02:12:41|0.164
02:12:42|0.164
02:12:44|0.16388
02:12:44|0.16388
02:12:45|0.16337
02:12:46|0.16337
02:12:48|0.16337
02:12:49|0.16337
02:12:50|0.16349
02:12:51|0.16349
02:12:52|0.16349
02:12:53|0.16343
02:12:54|0.16343
02:12:56|0.16343
02:12:56|0.16463
02:12:57|0.16368
02:12:58|0.16358
02:12:59|0.16385
02:13:00|0.16385
02:13:01|0.1636
02:13:02|0.1636
02:13:03|0.16384
02:13:04|0.16384
02:13:05|0.16385
02:13:06|0.16373
02:13:07|0.16379
02:13:08|0.16379
02:13:09|0.16418
02:13:10|0.16418
02:13:11|0.16403
02:13:12|0.16418
02:13:13|0.16418
02:13:14|0.16404
02:13:15|0.16404
02:13:16|0.16404
02:13:18|0.16404
02:13:18|0.16404
02:13:19|0.16404
02:13:22|0.16404
02:13:23|0.16404
02:13:24|0.16404
02:13:25|0.16394
02:13:27|0.16394
02:13:27|0.16394
02:13:28|0.16389
02:13:29|0.16389
02:13:31|0.16389
02:13:31|0.16389
02:13:34|0.16394
02:13:35|0.16394
02:13:36|0.16394
02:13:37|0.16394
02:13:38|0.16394
02:13:39|0.16394
02:13:39|0.16394
02:13:41|0.16394
02:13:42|0.16394
02:13:42|0.16394
02:13:44|0.16394
02:13:45|0.16395
02:13:46|0.16395
02:13:47|0.16395
02:13:48|0.16418
02:13:49|0.16418
02:13:51|0.16432
02:13:51|0.16416
02:13:52|0.16416
02:13:53|0.16416
02:13:54|0.16416
02:13:55|0.16416
02:13:56|0.16415
02:13:57|0.16408
02:13:58|0.16408
02:13:59|0.16407
02:14:00|0.16405
02:14:01|0.16409
02:14:02|0.16409
02:14:03|0.16409
02:14:04|0.16409
02:14:05|0.16425
02:14:07|0.16425
02:14:07|0.16425
02:14:08|0.16425
02:14:09|0.16442
02:14:10|0.16442
02:14:11|0.16442
02:14:12|0.16442
02:14:13|0.16442
02:14:14|0.16456
02:14:15|0.16471
02:14:16|0.16483
02:14:18|0.16484
02:14:19|0.16488
02:14:20|0.16488
02:14:21|0.16488
02:14:22|0.16488
02:14:23|0.16488
02:14:24|0.16488
02:14:25|0.16456
02:14:26|0.16456
02:14:27|0.16456
02:14:28|0.16456
02:14:29|0.16456
02:14:30|0.16456
02:14:32|0.16522
02:14:33|0.16528
02:14:33|0.165
02:14:34|0.16504
02:14:36|0.16504
02:14:37|0.16504
02:14:38|0.16504
02:14:39|0.16503
02:14:41|0.16503
02:14:43|0.16493
02:14:43|0.16493
02:14:44|0.16503
02:14:45|0.16503
02:14:46|0.16511
02:14:47|0.16511
02:14:48|0.16511
02:14:49|0.16486
02:14:50|0.16486
02:14:51|0.16486
02:14:52|0.16486
02:14:53|0.16486
02:14:54|0.16503
02:14:55|0.16503
02:14:56|0.16503
02:14:57|0.16503
02:14:59|0.16503
02:15:00|0.16503
02:15:01|0.16503
02:15:01|0.16503
02:15:03|0.16503
02:15:04|0.16503
02:15:04|0.16503
02:15:06|0.16503
02:15:07|0.16486
02:15:08|0.16486
02:15:09|0.1648
02:15:10|0.16469
02:15:11|0.16469
02:15:12|0.16469
02:15:12|0.16489
02:15:14|0.16489
02:15:15|0.16502
02:15:16|0.16484
02:15:17|0.16484
02:15:18|0.16484
02:15:20|0.16484
02:15:21|0.16484
02:15:22|0.16484
02:15:22|0.16468
02:15:25|0.16463
02:15:26|0.16463
02:15:26|0.16463
02:15:28|0.16405
02:15:29|0.16405
02:15:30|0.16405
02:15:31|0.16405
02:15:32|0.16385
02:15:33|0.16385
02:15:34|0.164
02:15:35|0.16378
02:15:36|0.16397
02:15:37|0.16397
02:15:38|0.16352
02:15:39|0.16343
02:15:40|0.16342
02:15:41|0.16342
02:15:43|0.16331
02:15:44|0.16344
02:15:45|0.16344
02:15:46|0.16344
02:15:47|0.16315
02:15:48|0.16323
02:15:49|0.16324
02:15:50|0.16328
02:15:51|0.1634
02:15:52|0.1634
02:15:53|0.16359
02:15:54|0.16359
02:15:55|0.16343
02:15:56|0.16359
02:15:57|0.16359
02:15:58|0.16359
02:15:59|0.16359
02:16:00|0.16347
02:16:01|0.16347
02:16:02|0.16363
02:16:03|0.16363
02:16:04|0.16363
02:16:05|0.16363
02:16:06|0.16344
02:16:07|0.16343
02:16:08|0.16343
02:16:09|0.16343
02:16:10|0.16253
02:16:11|0.16301
02:16:12|0.16301
02:16:13|0.16298
02:16:14|0.16298
02:16:15|0.16298
02:16:16|0.16302
02:16:18|0.16268
02:16:19|0.16271
02:16:19|0.16279
02:16:21|0.16291
02:16:22|0.16291
02:16:23|0.16291
02:16:25|0.16283
02:16:26|0.16283
02:16:28|0.1627
02:16:29|0.16259
02:16:30|0.16241
02:16:30|0.16227
02:16:31|0.16247
02:16:33|0.16216
02:16:34|0.16238
02:16:35|0.16237
02:16:35|0.16237
02:16:36|0.16221
02:16:38|0.16221
02:16:39|0.16218
02:16:40|0.16218
02:16:41|0.16218
02:16:42|0.16218
02:16:42|0.16201
02:16:44|0.16204
02:16:44|0.16204
02:16:46|0.16218
02:16:47|0.16209
02:16:48|0.16209
02:16:49|0.16202
02:16:50|0.16202
02:16:51|0.16198
02:16:52|0.16198
02:16:53|0.16191
02:16:54|0.16191
02:16:56|0.16191
02:16:57|0.16191
02:16:57|0.16191
02:16:58|0.16198
02:17:00|0.16234
02:17:01|0.16234
02:17:03|0.16228
02:17:03|0.16226
02:17:04|0.16226
02:17:05|0.16251
02:17:07|0.16292
02:17:08|0.16274
02:17:08|0.16274
02:17:10|0.16226
02:17:10|0.16226
02:17:11|0.16226
02:17:13|0.16288
02:17:14|0.16265
02:17:14|0.16275
02:17:15|0.16244
02:17:17|0.16244
02:17:17|0.16264
02:17:19|0.16264
02:17:20|0.16264
02:17:22|0.16273
02:17:22|0.16273
02:17:23|0.16273
02:17:24|0.16294
02:17:25|0.16302
02:17:26|0.16271
02:17:28|0.16271
02:17:28|0.16271
02:17:30|0.16271
02:17:31|0.16271
02:17:32|0.16277
02:17:32|0.16277
02:17:35|0.16277
02:17:35|0.16277
02:17:36|0.16277
02:17:37|0.16263
02:17:38|0.16282
02:17:39|0.16282
02:17:40|0.16277
02:17:41|0.16277
02:17:42|0.16288
02:17:43|0.16372
02:17:44|0.16308
02:17:45|0.16284
02:17:46|0.16346
02:17:47|0.16346
02:17:48|0.16336
02:17:49|0.16336
02:17:50|0.16336
02:17:51|0.16342
02:17:52|0.16342
02:17:53|0.16342
02:17:54|0.16342
02:17:55|0.16342
02:17:56|0.16342
02:17:57|0.16342
02:17:58|0.16278
02:17:59|0.16278
02:18:00|0.16278
02:18:01|0.16274
02:18:02|0.16278
02:18:04|0.16276
02:18:06|0.16276
02:18:06|0.16293
02:18:07|0.16293
02:18:08|0.16293
02:18:10|0.16293
02:18:10|0.16274
02:18:11|0.16274
02:18:12|0.16274
02:18:13|0.16301
02:18:14|0.16301
02:18:15|0.16301
02:18:16|0.16301
02:18:17|0.16301
02:18:18|0.16301
02:18:19|0.16301
02:18:20|0.16301
02:18:22|0.16283
02:18:22|0.16281
02:18:25|0.16281
02:18:26|0.16331
02:18:26|0.16331
02:18:28|0.16331
02:18:29|0.16331
02:18:30|0.16324
02:18:31|0.16324
02:18:32|0.16324
02:18:34|0.16319
02:18:35|0.16319
02:18:36|0.16319
02:18:37|0.16301
02:18:37|0.1634
02:18:39|0.1634
02:18:39|0.16314
02:18:41|0.16331
02:18:42|0.16331
02:18:43|0.16331
02:18:45|0.16331
02:18:46|0.16331
02:18:47|0.16331
02:18:48|0.16331
02:18:49|0.16412
02:18:50|0.16417
02:18:51|0.16402
02:18:52|0.16402
02:18:53|0.16393
02:18:54|0.16448
02:18:55|0.16419
02:18:56|0.16419
02:18:57|0.16419
02:18:58|0.16418
02:18:59|0.16418
02:19:00|0.16425
02:19:01|0.16425
02:19:02|0.16425
02:19:03|0.16425
02:19:04|0.16425
02:19:05|0.16398
02:19:06|0.16415
02:19:07|0.16401
02:19:08|0.16401
02:19:09|0.16401
02:19:10|0.16401
02:19:11|0.16401
02:19:12|0.16401
02:19:13|0.16396
02:19:14|0.16378
02:19:15|0.16378
02:19:16|0.16388
02:19:18|0.16388
02:19:18|0.16388
02:19:19|0.16372
02:19:20|0.16372
02:19:21|0.16372
02:19:23|0.16372
02:19:23|0.16372
02:19:25|0.16383
02:19:27|0.16374
02:19:27|0.16374
02:19:29|0.16374
02:19:29|0.16374
02:19:30|0.16383
02:19:32|0.16359
02:19:32|0.16374
02:19:35|0.16358
02:19:35|0.16358
02:19:36|0.16357
02:19:37|0.16357
02:19:39|0.16357
02:19:40|0.16351
02:19:41|0.16351
02:19:42|0.16351
02:19:43|0.16362
02:19:44|0.16361
02:19:45|0.16361
02:19:45|0.16373
02:19:47|0.1635
02:19:48|0.16348
02:19:49|0.16348
02:19:50|0.16348
02:19:51|0.16348
02:19:52|0.16364
02:19:53|0.16364
02:19:54|0.16364
02:19:55|0.16368
02:19:56|0.16368
02:19:57|0.16368
02:19:58|0.16368
02:19:59|0.16368
02:20:00|0.16368
02:20:02|0.16368
02:20:03|0.16368
02:20:03|0.16368
02:20:05|0.16403
02:20:06|0.16443
02:20:07|0.16407
02:20:08|0.16406
02:20:09|0.16406
02:20:10|0.16393
02:20:11|0.16393
02:20:12|0.16393
02:20:13|0.16393
02:20:14|0.16393
02:20:15|0.16393
02:20:16|0.16393
02:20:17|0.16393
02:20:18|0.16413
02:20:19|0.16433
02:20:20|0.16407
02:20:21|0.16393
02:20:22|0.16393
02:20:23|0.16393
02:20:25|0.16416
02:20:26|0.16416
02:20:28|0.16396
02:20:28|0.16374
02:20:30|0.16374
02:20:30|0.16374
02:20:32|0.16373
02:20:32|0.16373
02:20:33|0.16342
02:20:35|0.16343
02:20:36|0.16323
02:20:37|0.16323
02:20:39|0.163
02:20:39|0.163
02:20:40|0.16278
02:20:41|0.16278
02:20:42|0.16303
02:20:44|0.16303
02:20:45|0.16303
02:20:46|0.16302
02:20:47|0.16318
02:20:48|0.16318
02:20:50|0.16304
02:20:51|0.16304
02:20:52|0.16304
02:20:52|0.16304
02:20:54|0.16298
02:20:55|0.16316
02:20:56|0.16316
02:20:56|0.16316
02:20:57|0.16316
02:20:58|0.16308
02:21:00|0.16308
02:21:01|0.16313
02:21:01|0.16313
02:21:02|0.16313
02:21:03|0.16313
02:21:04|0.16313
02:21:05|0.16309
02:21:07|0.16309
02:21:08|0.16309
02:21:09|0.16308
02:21:10|0.16308
02:21:11|0.16297
02:21:12|0.16298
02:21:13|0.16298
02:21:13|0.16296
02:21:15|0.16296
02:21:16|0.16296
02:21:17|0.16273
02:21:18|0.16273
02:21:18|0.16273
02:21:20|0.16273
02:21:21|0.16273
02:21:21|0.16273
02:21:23|0.16273
02:21:23|0.16273
02:21:26|0.16273
02:21:26|0.16273
02:21:27|0.16273
02:21:28|0.1628
02:21:29|0.16262
02:21:30|0.16262
02:21:31|0.16262
02:21:32|0.16277
02:21:34|0.16277
02:21:35|0.16277
02:21:35|0.16277
02:21:37|0.16275
02:21:37|0.16275
02:21:38|0.16288
02:21:40|0.16288
02:21:41|0.16288
02:21:42|0.16265
02:21:43|0.16265
02:21:44|0.16265
02:21:44|0.16265
02:21:46|0.16265
02:21:47|0.16265
02:21:48|0.16265
02:21:49|0.16265
02:21:49|0.16265
02:21:51|0.16265
02:21:52|0.16265
02:21:53|0.16298
02:21:53|0.16298
02:21:54|0.16298
02:21:57|0.16283
02:21:57|0.16283
02:21:58|0.16272
02:21:59|0.16272
02:22:00|0.16272
02:22:01|0.16272
02:22:02|0.16272
02:22:03|0.16259
02:22:04|0.16259
02:22:05|0.16259
02:22:06|0.16259
02:22:07|0.16259
02:22:08|0.16259
02:22:09|0.16259
02:22:10|0.16259
02:22:11|0.16262
02:22:12|0.1628
02:22:13|0.1626
02:22:14|0.1626
02:22:15|0.16259
02:22:16|0.16259
02:22:17|0.16259
02:22:18|0.16259
02:22:19|0.16259
02:22:20|0.16259
02:22:21|0.16259
02:22:22|0.1628
02:22:23|0.16283
02:22:24|0.16283
02:22:26|0.16283
02:22:26|0.16283
02:22:28|0.16283
02:22:30|0.16283
02:22:30|0.16283
02:22:31|0.16268
02:22:32|0.16293
02:22:33|0.16293
02:22:34|0.16293
02:22:35|0.16298
02:22:36|0.16298
02:22:37|0.16298
02:22:38|0.16298
02:22:39|0.16298
02:22:40|0.16282
02:22:41|0.16282
02:22:42|0.16303
02:22:43|0.16308
02:22:44|0.16308
02:22:45|0.16293
02:22:46|0.163
02:22:47|0.163
02:22:48|0.163
02:22:49|0.163
02:22:51|0.163
02:22:52|0.163
02:22:53|0.163
02:22:53|0.163
02:22:55|0.163
02:22:56|0.16292
02:22:57|0.16275
02:22:58|0.16275
02:22:59|0.16275
02:23:00|0.16275
02:23:01|0.16281
02:23:02|0.16281
02:23:03|0.16281
02:23:03|0.16273
02:23:05|0.16273
02:23:06|0.16273
02:23:07|0.16273
02:23:07|0.16273
02:23:09|0.16273
02:23:10|0.16273
02:23:11|0.16273
02:23:11|0.16273
02:23:13|0.16273
02:23:13|0.16293
02:23:15|0.16293
02:23:16|0.163
02:23:17|0.163
02:23:18|0.163
02:23:18|0.163
02:23:21|0.16282
02:23:21|0.16282
02:23:22|0.16282
02:23:23|0.16282
02:23:24|0.16282
02:23:26|0.1627
02:23:27|0.1627
02:23:28|0.16269
02:23:29|0.1627
02:23:30|0.16262
02:23:31|0.16255
02:23:32|0.16255
02:23:33|0.16257
02:23:33|0.16257
02:23:34|0.16257
02:23:36|0.16259
02:23:37|0.16259
02:23:38|0.16235
02:23:39|0.16235
02:23:40|0.16247
02:23:41|0.16247
02:23:42|0.16247
02:23:42|0.16252
02:23:43|0.16252
02:23:45|0.16252
02:23:46|0.16252
02:23:46|0.16252
02:23:47|0.16252
02:23:49|0.16253
02:23:49|0.16253
02:23:51|0.16253
02:23:53|0.16253
02:23:53|0.16253
02:23:54|0.16227
02:23:55|0.16227
02:23:56|0.16227
02:23:58|0.16258
02:23:59|0.16262
02:24:00|0.16262
02:24:00|0.16262
02:24:02|0.16227
02:24:03|0.16226
02:24:04|0.16193
02:24:05|0.16193
02:24:06|0.16193
02:24:07|0.16193
02:24:07|0.16193
02:24:09|0.16192
02:24:10|0.16192
02:24:11|0.16189
02:24:12|0.16218
02:24:13|0.16234
02:24:14|0.16234
02:24:15|0.16234
02:24:16|0.16234
02:24:17|0.16234
02:24:18|0.16165
02:24:19|0.16127
02:24:22|0.16153
02:24:23|0.16127
02:24:25|0.16127
02:24:25|0.16126
02:24:27|0.16112
02:24:29|0.16129
02:24:29|0.16101
02:24:30|0.16138
02:24:31|0.16138
02:24:32|0.16151
02:24:33|0.16151
02:24:34|0.16151
02:24:35|0.16151
02:24:36|0.16153
02:24:38|0.16153
02:24:38|0.16153
02:24:39|0.16153
02:24:40|0.16153
02:24:41|0.16124
02:24:43|0.16124
02:24:44|0.16124
02:24:45|0.16124
02:24:46|0.16118
02:24:47|0.16106
02:24:48|0.16106
02:24:49|0.16106
02:24:50|0.16138
02:24:51|0.16138
02:24:52|0.16138
02:24:53|0.16138
02:24:54|0.16114
02:24:55|0.16104
02:24:56|0.16104
02:24:57|0.16104
02:24:58|0.16158
02:24:59|0.16158
02:25:00|0.16158
02:25:01|0.16133
02:25:02|0.16131
02:25:03|0.16131
02:25:04|0.16131
02:25:05|0.16168
02:25:06|0.16168
02:25:07|0.16173
02:25:08|0.16158
02:25:09|0.16158
02:25:10|0.16154
02:25:11|0.16154
02:25:12|0.16174
02:25:13|0.16174
02:25:14|0.16173
02:25:15|0.16171
02:25:16|0.16184
02:25:17|0.1617
02:25:18|0.1617
02:25:19|0.1617
02:25:20|0.1617
02:25:21|0.1617
02:25:22|0.1617
02:25:23|0.1617
02:25:25|0.16182
02:25:26|0.16182
02:25:26|0.16182
02:25:28|0.16182
02:25:28|0.16182
02:25:30|0.16158
02:25:31|0.16158
02:25:32|0.16158
02:25:32|0.16158
02:25:33|0.16131
02:25:35|0.16113
02:25:35|0.16136
02:25:36|0.16136
02:25:42|0.16121
02:25:43|0.16137
02:25:44|0.16137
02:25:45|0.16137
02:25:46|0.16137
02:25:47|0.16158
02:25:48|0.16158
02:25:49|0.16158
02:25:50|0.16158
02:25:50|0.16158
02:25:52|0.16158
02:25:52|0.16158
02:25:54|0.16144
02:25:55|0.16144
02:25:56|0.16144
02:25:57|0.16144
02:25:58|0.16178
02:25:59|0.16178
02:26:00|0.1615
02:26:02|0.1615
02:26:02|0.1615
02:26:04|0.16153
02:26:17|0.16153
02:26:19|0.16118
02:26:20|0.16118
02:26:22|0.16118
02:26:22|0.16118
02:26:24|0.16113
02:26:24|0.161
02:26:25|0.161
02:26:27|0.161
02:26:27|0.16119
02:26:28|0.16128
02:26:30|0.16128
02:26:31|0.161
02:26:32|0.161
02:26:33|0.161
02:26:34|0.16109
02:26:35|0.16109
02:26:36|0.16109
02:26:37|0.16109
02:26:38|0.1613
02:26:38|0.16133
02:26:40|0.16133
02:26:41|0.16133
02:26:42|0.16133
02:26:43|0.16133
02:26:44|0.16152
02:26:45|0.16159
02:26:46|0.16159
02:26:47|0.16153
02:26:48|0.16153
02:26:49|0.16153
02:26:50|0.16153
02:26:51|0.16153
02:26:52|0.16153
02:26:53|0.1616
02:26:54|0.1616
02:26:55|0.1616
02:26:56|0.1616
02:26:57|0.1616
02:26:58|0.1616
02:26:59|0.1616
02:27:00|0.1616
02:27:01|0.1616
02:27:02|0.1616
02:27:03|0.1616
02:27:04|0.1616
02:27:05|0.1616
02:27:06|0.1616
02:27:07|0.1616
02:27:08|0.1616
02:27:09|0.1616
02:27:10|0.1616
02:27:11|0.16178
02:27:12|0.16178
02:27:13|0.16158
02:27:14|0.16158
02:27:15|0.16158
02:27:16|0.16177
02:27:17|0.16183
02:27:18|0.16183
02:27:19|0.16183
02:27:28|0.16183
02:27:28|0.16196
02:27:30|0.16196
02:27:31|0.16223
02:27:33|0.16237
02:27:33|0.16237
02:27:34|0.16245
02:27:35|0.16243
02:27:36|0.16262
02:27:37|0.16247
02:27:38|0.16247
02:27:39|0.16249
02:27:40|0.16243
02:27:41|0.16243
02:27:42|0.16243
02:27:43|0.16243
02:27:44|0.16275
02:27:45|0.16275
02:27:46|0.16275
02:27:47|0.16258
02:27:48|0.16258
02:27:49|0.16277
02:27:50|0.16286
02:27:51|0.16286
02:27:52|0.16294
02:27:53|0.16274
02:27:54|0.16274
02:27:55|0.16274
02:27:56|0.16274
02:27:57|0.16289
02:27:58|0.16289
02:27:59|0.16289
02:28:00|0.16289
02:28:01|0.16361
02:28:02|0.16361
02:28:03|0.16361
02:28:04|0.16361
02:28:05|0.16361
02:28:07|0.16361
02:28:08|0.16318
02:28:09|0.16318
02:28:10|0.16318
02:28:10|0.16328
02:28:11|0.16328
02:28:12|0.16322
02:28:13|0.16322
02:28:14|0.16322
02:28:15|0.16322
02:28:17|0.16322
02:28:18|0.16322
02:28:19|0.16322
02:28:20|0.16327
02:28:20|0.16327
02:28:21|0.16327
02:28:23|0.16334
02:28:25|0.16351
02:28:25|0.16328
02:28:27|0.16349
02:28:28|0.1633
02:28:29|0.1633
02:28:30|0.1633
02:28:31|0.16347
02:28:32|0.16347
02:28:32|0.16347
02:28:33|0.1634
02:28:34|0.1634
02:28:36|0.1634
02:28:36|0.1634
02:28:38|0.1634
02:28:38|0.1634
02:28:40|0.1634
02:28:41|0.16361
02:28:42|0.16361
02:28:43|0.16347
02:28:44|0.16347
02:28:45|0.16347
02:28:46|0.16347
02:28:46|0.16347
02:28:49|0.16347
02:28:49|0.16347
02:28:50|0.16347
02:28:51|0.16347
02:28:52|0.16347
02:28:53|0.16347
02:28:54|0.1636
02:28:55|0.16378
02:28:56|0.16378
02:28:57|0.16378
02:28:58|0.16367
02:28:59|0.16367
02:29:00|0.16343
02:29:01|0.16343
02:29:02|0.16343
02:29:03|0.16343
02:29:04|0.16343
02:29:05|0.16343
02:29:06|0.16343
02:29:07|0.16343
02:29:08|0.16343
02:29:09|0.16388
02:29:10|0.16358
02:29:11|0.16358
02:29:12|0.16358
02:29:14|0.16358
02:29:14|0.16349
02:29:15|0.16375
02:29:16|0.16375
02:29:17|0.16367
02:29:18|0.16367
02:29:19|0.16367
02:29:21|0.16367
02:29:23|0.16338
02:29:24|0.16337
02:29:25|0.16337
02:29:26|0.16337
02:29:26|0.16337
02:29:29|0.1633
02:29:29|0.1633
02:29:30|0.16328
02:29:31|0.16328
02:29:33|0.16295
02:29:33|0.16295
02:29:35|0.16295
02:29:35|0.16295
02:29:38|0.16295
02:29:38|0.16295
02:29:39|0.16295
02:29:40|0.16295
02:29:41|0.16295
02:29:42|0.16295
02:29:43|0.16295
02:29:44|0.16295
02:29:45|0.16295
02:29:46|0.16295
02:29:47|0.16295
02:29:48|0.16295
02:29:49|0.16295
02:29:50|0.16295
02:29:51|0.16333
02:29:53|0.16298
02:29:53|0.16298
02:29:54|0.16298
02:29:55|0.16298
02:29:57|0.16298
02:29:58|0.16298
02:29:59|0.16298
02:30:01|0.16302
02:30:01|0.16302
02:30:02|0.16302
02:30:03|0.16302
02:30:04|0.16327
02:30:05|0.16327
02:30:06|0.16327
02:30:07|0.16327
02:30:08|0.16342
02:30:09|0.16342
02:30:10|0.16348
02:30:11|0.16348
02:30:13|0.16329
02:30:14|0.16329
02:30:15|0.16329
02:30:16|0.16329
02:30:17|0.16329
02:30:18|0.16348
02:30:20|0.16348
02:30:20|0.16348
02:30:22|0.16348
02:30:23|0.16348
02:30:24|0.16348
02:30:26|0.16358
02:30:26|0.1637
02:30:28|0.16378
02:30:29|0.16378
02:30:30|0.16378
02:30:31|0.16378
02:30:32|0.16378
02:30:33|0.16378
02:30:34|0.16362
02:30:35|0.16362
02:30:36|0.16377
02:30:37|0.16377
02:30:38|0.16377
02:30:39|0.16377
02:30:40|0.16377
02:30:41|0.16338
02:30:42|0.16338
02:30:43|0.16338
02:30:45|0.16338
02:30:45|0.16338
02:30:47|0.16347
02:30:48|0.16347
02:30:48|0.16347
02:30:50|0.16358
02:30:51|0.16358
02:30:52|0.16358
02:30:52|0.16358
02:30:53|0.16358
02:30:54|0.16358
02:30:56|0.16368
02:30:56|0.16368
02:30:58|0.16362
02:30:58|0.16362
02:30:59|0.16362
02:31:00|0.16379
02:31:01|0.16379
02:31:02|0.16379
02:31:04|0.16379
02:31:04|0.16379
02:31:05|0.16379
02:31:06|0.16379
02:31:07|0.16374
02:31:09|0.16374
02:31:09|0.16374
02:31:10|0.1636
02:31:11|0.1635
02:31:13|0.16342
02:31:13|0.16341
02:31:14|0.16322
02:31:15|0.16322
02:31:16|0.16328
02:31:17|0.16328
02:31:19|0.16328
02:31:20|0.16338
02:31:21|0.16353
02:31:22|0.16353
02:31:23|0.16353
02:31:25|0.16353
02:31:26|0.16353
02:31:26|0.16336
02:31:29|0.16336
02:31:29|0.16336
02:31:30|0.16336
02:31:31|0.16328
02:31:32|0.16314
02:31:34|0.16314
02:31:36|0.16313
02:31:37|0.16313
02:31:37|0.16318
02:31:38|0.16318
02:31:39|0.16318
02:31:40|0.16318
02:31:41|0.16318
02:31:42|0.16318
02:31:44|0.16318
02:31:45|0.16318
02:31:45|0.16318
02:31:46|0.16323
02:31:48|0.16311
02:31:49|0.16311
02:31:50|0.16303
02:31:51|0.16303
02:31:52|0.16303
02:31:53|0.16303
02:31:54|0.16303
02:31:55|0.16303
02:31:56|0.16303
02:31:57|0.16303
02:31:58|0.16303
02:31:59|0.16303
02:32:00|0.16303
02:32:01|0.16303
02:32:02|0.16287
02:32:03|0.16287
02:32:05|0.16303
02:32:05|0.16303
02:32:06|0.16303
02:32:08|0.16305
02:32:09|0.16307
02:32:09|0.16308
02:32:11|0.16308
02:32:11|0.16293
02:32:12|0.16293
02:32:14|0.16313
02:32:14|0.16304
02:32:15|0.16304
02:32:16|0.16318
02:32:17|0.16318
02:32:19|0.16318
02:32:19|0.16318
02:32:20|0.16318
02:32:22|0.16318
02:32:22|0.16318
02:32:24|0.16309
02:32:25|0.16185
02:32:27|0.16185
02:32:27|0.16185
02:32:29|0.16188
02:32:30|0.16173
02:32:31|0.16173
02:32:32|0.16173
02:32:33|0.16173
02:32:34|0.16162
02:32:35|0.16173
02:32:36|0.16173
02:32:37|0.1618
02:32:38|0.1618
02:32:39|0.1618
02:32:40|0.1618
02:32:41|0.1618
02:32:42|0.16176
02:32:43|0.16176
02:32:44|0.16176
02:32:45|0.16176
02:32:46|0.16187
02:32:47|0.16187
02:32:48|0.1618
02:32:49|0.1618
02:32:50|0.1618
02:32:52|0.1618
02:32:53|0.16165
02:32:53|0.16161
02:32:55|0.16161
02:32:55|0.16161
02:32:56|0.16161
02:32:58|0.16152
02:32:59|0.16152
02:32:59|0.16152
02:33:01|0.1617
02:33:02|0.16174
02:33:02|0.16192
02:33:04|0.16192
02:33:05|0.16192
02:33:05|0.16172
02:33:07|0.16193
02:33:07|0.16207
02:33:08|0.16207
02:33:09|0.16188
02:33:10|0.16188
02:33:11|0.16188
02:33:12|0.16188
02:33:14|0.16197
02:33:15|0.16197
02:33:15|0.16207
02:33:16|0.16207
02:33:17|0.16196
02:33:18|0.16196
02:33:19|0.1621
02:33:20|0.1621
02:33:22|0.16245
02:33:22|0.16229
02:33:23|0.16213
02:33:24|0.16213
02:33:26|0.16226
02:33:27|0.16226
02:33:28|0.16226
02:33:29|0.16226
02:33:30|0.16226
02:33:31|0.16226
02:33:32|0.16226
02:33:33|0.16226
02:33:34|0.16236
02:33:35|0.16236
02:33:36|0.16236
02:33:38|0.16227
02:33:39|0.16227
02:33:40|0.16227
02:33:41|0.16227
02:33:42|0.16227
02:33:43|0.16227
02:33:44|0.16232
02:33:45|0.16232
02:33:46|0.16232
02:33:47|0.16232
02:33:48|0.1622
02:33:49|0.1622
02:33:50|0.1622
02:33:51|0.16226
02:33:53|0.16208
02:33:54|0.16208
02:33:54|0.16208
02:33:56|0.16208
02:33:56|0.16208
02:33:57|0.16223
02:33:59|0.16248
02:34:00|0.16248
02:34:01|0.16222
02:34:01|0.16218
02:34:03|0.16218
02:34:04|0.16218
02:34:04|0.16218
02:34:05|0.16238
02:34:07|0.16237
02:34:08|0.16237
02:34:08|0.16229
02:34:09|0.16229
02:34:11|0.16229
02:34:11|0.16229
02:34:12|0.16229
02:34:13|0.16229
02:34:15|0.16229
02:34:15|0.16259
02:34:17|0.16259
02:34:18|0.16259
02:34:19|0.16259
02:34:20|0.16246
02:34:20|0.16262
02:34:22|0.16273
02:34:22|0.16255
02:34:23|0.16251
02:34:24|0.16306
02:34:25|0.16279
02:34:26|0.16273
02:34:27|0.16273
02:34:29|0.16273
02:34:30|0.16272
02:34:31|0.16272
02:34:32|0.16272
02:34:33|0.16272
02:34:34|0.16272
02:34:35|0.16272
02:34:36|0.16272
02:34:37|0.16272
02:34:39|0.16294
02:34:40|0.16294
02:34:41|0.16294
02:34:42|0.16294
02:34:43|0.16294
02:34:44|0.16294
02:34:45|0.16294
02:34:46|0.16294
02:34:47|0.16288
02:34:49|0.16288
02:34:50|0.16288
02:34:51|0.16288
02:34:52|0.16288
02:34:53|0.16288
02:34:54|0.16288
02:34:55|0.16288
02:34:55|0.16288
02:34:57|0.16266
02:34:58|0.16266
02:34:59|0.16266
02:34:59|0.16267
02:35:01|0.16298
02:35:02|0.16298
02:35:03|0.16302
02:35:04|0.16285
02:35:05|0.16253
02:35:07|0.16253
02:35:07|0.16301
02:35:08|0.16301
02:35:10|0.16301
02:35:11|0.16301
02:35:12|0.16301
02:35:13|0.16301
02:35:14|0.16301
02:35:15|0.1631
02:35:16|0.1631
02:35:17|0.16299
02:35:18|0.16299
02:35:19|0.16299
02:35:20|0.16299
02:35:21|0.16299
02:35:22|0.16299
02:35:23|0.16299
02:35:24|0.16299
02:35:25|0.16299
02:35:26|0.16299
02:35:27|0.16299
02:35:29|0.16308
02:35:30|0.16308
02:35:31|0.16308
02:35:32|0.16308
02:35:33|0.16308
02:35:35|0.16308
02:35:35|0.16325
02:35:37|0.16328
02:35:37|0.16335
02:35:39|0.16342
02:35:39|0.16329
02:35:41|0.16329
02:35:41|0.16329
02:35:43|0.16329
02:35:43|0.16329
02:35:44|0.16329
02:35:46|0.16329
02:35:46|0.16329
02:35:48|0.16329
02:35:49|0.16329
02:35:50|0.16329
02:35:51|0.16329
02:35:52|0.16329
02:35:53|0.16329
02:35:54|0.16329
02:35:55|0.16329
02:35:56|0.16329
02:35:57|0.16329
02:35:58|0.16329
02:35:59|0.16329
02:36:00|0.16308
02:36:01|0.16308
02:36:02|0.16308
02:36:03|0.16308
02:36:04|0.16308
02:36:05|0.16308
02:36:06|0.16308
02:36:07|0.16329
02:36:08|0.16329
02:36:09|0.16315
02:36:11|0.16315
02:36:11|0.16315
02:36:12|0.16315
02:36:13|0.16315
02:36:15|0.16314
02:36:16|0.16314
02:36:17|0.16314
02:36:18|0.16314
02:36:19|0.16314
02:36:20|0.16314
02:36:21|0.16314
02:36:22|0.16314
02:36:23|0.16314
02:36:24|0.16314
02:36:25|0.16314
02:36:26|0.16314
02:36:27|0.16314
02:36:29|0.16306
02:36:30|0.16322
02:36:32|0.16312
02:36:32|0.16312
02:36:33|0.16312
02:36:34|0.16312
02:36:35|0.16312
02:36:36|0.16328
02:36:37|0.16328
02:36:38|0.16328
02:36:39|0.16329
02:36:41|0.16329
02:36:42|0.16329
02:36:43|0.16329
02:36:43|0.16329
02:36:45|0.16329
02:36:46|0.16329
02:36:47|0.16329
02:36:48|0.16329
02:36:49|0.16329
02:36:50|0.16329
02:36:51|0.16329
02:36:52|0.16329
02:36:53|0.16329
02:36:54|0.16329
02:36:55|0.16329
02:36:55|0.16342
02:36:57|0.16342
02:36:59|0.16342
02:36:59|0.16342
02:37:00|0.16324
02:37:02|0.16324
02:37:04|0.16324
02:37:04|0.16324
02:37:05|0.16324
02:37:07|0.16324
02:37:08|0.16324
02:37:09|0.16345
02:37:09|0.16345
02:37:11|0.16345
02:37:12|0.16345
02:37:13|0.16345
02:37:14|0.16345
02:37:15|0.16345
02:37:16|0.16345
02:37:17|0.16345
02:37:18|0.16345
02:37:19|0.16345
02:37:20|0.16345
02:37:21|0.16345
02:37:22|0.16345
02:37:23|0.16345
02:37:24|0.16345
02:37:25|0.16345
02:37:26|0.16345
02:37:27|0.16345
02:37:28|0.16345
02:37:30|0.16335
02:37:31|0.16335
02:37:31|0.16349
02:37:33|0.16349
02:37:34|0.16349
02:37:36|0.16353
02:37:36|0.16353
02:37:38|0.16358
02:37:39|0.16358
02:37:40|0.16358
02:37:40|0.16358
02:37:42|0.16385
02:37:43|0.16378
02:37:44|0.16378
02:37:45|0.16378
02:37:46|0.16359
02:37:46|0.1638
02:37:47|0.16362
02:37:48|0.16362
02:37:50|0.16362
02:37:51|0.16362
02:37:52|0.16362
02:37:53|0.16362
02:37:54|0.16362
02:37:55|0.1638
02:37:56|0.1638
02:37:57|0.1638
02:37:58|0.1638
02:37:59|0.1638
02:38:00|0.1638
02:38:01|0.1638
02:38:02|0.16354
02:38:03|0.16354
02:38:04|0.16354
02:38:05|0.16354
02:38:06|0.16343
02:38:07|0.16343
02:38:08|0.1633
02:38:09|0.16358
02:38:10|0.16337
02:38:11|0.16337
02:38:12|0.16337
02:38:13|0.16337
02:38:14|0.16337
02:38:15|0.16329
02:38:16|0.16329
02:38:17|0.16329
02:38:18|0.16383
02:38:19|0.16383
02:38:21|0.16346
02:38:21|0.16346
02:38:22|0.16346
02:38:23|0.16318
02:38:24|0.16337
02:38:25|0.16337
02:38:26|0.16337
02:38:28|0.16337
02:38:28|0.16337
02:38:30|0.16309
02:38:30|0.16309
02:38:32|0.16337
02:38:33|0.16337
02:38:35|0.16337
02:38:36|0.16337
02:38:37|0.16337
02:38:38|0.16337
02:38:39|0.16337
02:38:40|0.16348
02:38:41|0.16348
02:38:42|0.16348
02:38:43|0.16336
02:38:44|0.16336
02:38:45|0.16336
02:38:46|0.16336
02:38:47|0.16336
02:38:48|0.16336
02:38:49|0.16336
02:38:50|0.16363
02:38:51|0.16363
02:38:52|0.16363
02:38:53|0.16349
02:38:54|0.16349
02:38:55|0.16349
02:38:56|0.16349
02:38:57|0.16349
02:38:58|0.16349
02:38:59|0.16349
02:39:00|0.16334
02:39:01|0.16364
02:39:02|0.16364
02:39:03|0.16364
02:39:04|0.16364
02:39:05|0.16364
02:39:06|0.16364
02:39:07|0.16364
02:39:08|0.16364
02:39:09|0.16356
02:39:10|0.16356
02:39:11|0.16356
02:39:12|0.16356
02:39:13|0.16355
02:39:14|0.16355
02:39:15|0.16355
02:39:16|0.16355
02:39:17|0.16355
02:39:18|0.16341
02:39:19|0.16341
02:39:20|0.16341
02:39:21|0.1638
02:39:22|0.16357
02:39:23|0.16357
02:39:24|0.16363
02:39:25|0.16353
02:39:26|0.16353
02:39:27|0.16353
02:39:28|0.16353
02:39:29|0.16353
02:39:30|0.16353
02:39:32|0.16369
02:39:33|0.16369
02:39:35|0.16371
02:39:35|0.16371
02:39:36|0.16371
02:39:38|0.16365
02:39:39|0.16361
02:39:40|0.16369
02:39:41|0.16384
02:39:43|0.16367
02:39:43|0.16367
02:39:44|0.16367
02:39:45|0.16385
02:39:46|0.16371
02:39:47|0.16371
02:39:48|0.16371
02:39:50|0.16371
02:39:51|0.16371
02:39:52|0.16371
02:39:53|0.16383
02:39:53|0.16373
02:39:55|0.16373
02:39:56|0.16373
02:39:57|0.16377
02:39:58|0.16377
02:39:58|0.16377
02:40:00|0.16377
02:40:01|0.16377
02:40:01|0.16377
02:40:04|0.16377
02:40:04|0.16377
02:40:05|0.16377
02:40:07|0.16377
02:40:07|0.16377
02:40:08|0.16391
02:40:10|0.16391
02:40:11|0.16391
02:40:13|0.16391
02:40:13|0.16391
02:40:14|0.16391
02:40:16|0.16391
02:40:17|0.16391
02:40:18|0.16391
02:40:19|0.16391
02:40:20|0.16402
02:40:21|0.16402
02:40:22|0.16775
02:40:23|0.16733
02:40:24|0.16877
02:40:25|0.16715
02:40:26|0.16661
02:40:27|0.16686
02:40:28|0.16721
02:40:29|0.16762
02:40:30|0.16748
02:40:31|0.16765
02:40:33|0.16653
02:40:33|0.16621
02:40:35|0.16641
02:40:36|0.16625
02:40:36|0.16626
02:40:37|0.16623
02:40:38|0.16669
02:40:40|0.1668
02:40:41|0.16732
02:40:42|0.16738
02:40:43|0.16763
02:40:44|0.16763
02:40:45|0.16763
02:40:46|0.1676
02:40:47|0.16763
02:40:48|0.16761
02:40:49|0.16739
02:40:50|0.16754
02:40:51|0.16708
02:40:52|0.16671
02:40:53|0.16688
02:40:54|0.16646
02:40:55|0.16678
02:40:56|0.16645
02:40:57|0.16623
02:40:58|0.16663
02:40:59|0.16623
02:41:00|0.16637
02:41:01|0.16637
02:41:02|0.16637
02:41:03|0.16637
02:41:04|0.16608
02:41:05|0.16608
02:41:06|0.16617
02:41:07|0.16598
02:41:08|0.16611
02:41:09|0.16611
02:41:10|0.16654
02:41:11|0.16618
02:41:12|0.16615
02:41:13|0.16598
02:41:14|0.16598
02:41:15|0.16621
02:41:16|0.16621
02:41:17|0.16632
02:41:18|0.16614
02:41:19|0.16614
02:41:20|0.16614
02:41:21|0.16614
02:41:22|0.16614
02:41:23|0.16614
02:41:24|0.1662
02:41:25|0.16625
02:41:26|0.16625
02:41:27|0.16625
02:41:28|0.16625
02:41:29|0.16593
02:41:30|0.16593
02:41:31|0.16593
02:41:33|0.16603
02:41:34|0.16577
02:41:35|0.1659
02:41:37|0.16554
02:41:38|0.16501
02:41:39|0.1653
02:41:41|0.1652
02:41:41|0.16514
02:41:43|0.16548
02:41:44|0.16557
02:41:45|0.16557
02:41:46|0.16558
02:41:47|0.16558
02:41:48|0.1655
02:41:49|0.1655
02:41:50|0.1655
02:41:51|0.1655
02:41:52|0.1655
02:41:53|0.16568
02:41:54|0.16552
02:41:56|0.16552
02:41:57|0.16552
02:41:58|0.16552
02:41:59|0.16533
02:42:00|0.1655
02:42:01|0.16568
02:42:03|0.16555
02:42:03|0.16573
02:42:04|0.16573
02:42:05|0.16568
02:42:06|0.16568
02:42:07|0.16568
02:42:09|0.16566
02:42:10|0.16572
02:42:11|0.16572
02:42:12|0.16572
02:42:13|0.16572
02:42:13|0.16572
02:42:14|0.16593
02:42:15|0.16593
02:42:16|0.16577
02:42:18|0.16569
02:42:18|0.16586
02:42:21|0.16598
02:42:21|0.16598
02:42:22|0.16597
02:42:23|0.16586
02:42:24|0.16586
02:42:25|0.16586
02:42:26|0.16586
02:42:27|0.16586
02:42:28|0.16586
02:42:29|0.16586
02:42:30|0.1657
02:42:31|0.1657
02:42:32|0.1656
02:42:34|0.16557
02:42:34|0.16557
02:42:37|0.16557
02:42:37|0.16555
02:42:38|0.16563
02:42:39|0.16563
02:42:40|0.16563
02:42:42|0.16552
02:42:43|0.1657
02:42:44|0.16569
02:42:45|0.16569
02:42:46|0.16569
02:42:47|0.16569
02:42:49|0.16548
02:42:49|0.16548
02:42:50|0.16533
02:42:51|0.16533
02:42:52|0.16533
02:42:53|0.16533
02:42:54|0.16533
02:42:55|0.16533
02:42:56|0.16553
02:42:57|0.16537
02:42:58|0.16539
02:43:00|0.16539
02:43:00|0.16539
02:43:03|0.16539
02:43:03|0.16506
02:43:04|0.16537
02:43:05|0.16537
02:43:06|0.16537
02:43:07|0.16537
02:43:08|0.16555
02:43:09|0.16569
02:43:10|0.166
02:43:11|0.166
02:43:13|0.166
02:43:13|0.16576
02:43:14|0.16576
02:43:15|0.16576
02:43:16|0.16576
02:43:17|0.16576
02:43:18|0.16576
02:43:19|0.16555
02:43:20|0.16559
02:43:21|0.16552
02:43:22|0.16562
02:43:24|0.16564
02:43:24|0.16561
02:43:25|0.16561
02:43:26|0.16561
02:43:27|0.16561
02:43:28|0.16561
02:43:29|0.16545
02:43:30|0.16545
02:43:31|0.16545
02:43:33|0.16545
02:43:33|0.16527
02:43:34|0.16527
02:43:36|0.16527
02:43:38|0.16538
02:43:39|0.16538
02:43:40|0.16578
02:43:42|0.16557
02:43:43|0.16586
02:43:44|0.16586
02:43:45|0.16586
02:43:46|0.16586
02:43:47|0.16576
02:43:48|0.16558
02:43:49|0.16558
02:43:50|0.16558
02:43:51|0.16554
02:43:52|0.16554
02:43:53|0.16558
02:43:55|0.16563
02:43:56|0.16575
02:43:56|0.16522
02:43:58|0.16522
02:43:58|0.16522
02:44:00|0.16522
02:44:01|0.16553
02:44:01|0.16553
02:44:03|0.16558
02:44:04|0.16563
02:44:04|0.16552
02:44:06|0.16552
02:44:07|0.16552
02:44:08|0.16552
02:44:09|0.1653
02:44:10|0.1653
02:44:11|0.1653
02:44:12|0.1658
02:44:13|0.16558
02:44:14|0.16558
02:44:15|0.16558
02:44:17|0.16567
02:44:17|0.16552
02:44:18|0.16554
02:44:19|0.16563
02:44:21|0.16563
02:44:21|0.16555
02:44:22|0.16555
02:44:24|0.16576
02:44:24|0.16558
02:44:25|0.16558
02:44:27|0.16553
02:44:28|0.16573
02:44:29|0.16573
02:44:30|0.16573
02:44:31|0.16573
02:44:32|0.16557
02:44:33|0.16557
02:44:34|0.16557
02:44:35|0.16557
02:44:37|0.16557
02:44:37|0.16557
02:44:39|0.16557
02:44:40|0.16557
02:44:41|0.16557
02:44:43|0.16567
02:44:44|0.16567
02:44:45|0.16567
02:44:46|0.16568
02:44:47|0.16568
02:44:48|0.16568
02:44:49|0.16578
02:44:50|0.16583
02:44:51|0.16583
02:44:52|0.16583
02:44:53|0.16583
02:44:54|0.16583
02:44:55|0.16583
02:44:56|0.16583
02:44:57|0.16592
02:44:58|0.16592
02:44:59|0.16592
02:45:00|0.16588
02:45:01|0.16588
02:45:02|0.16588
02:45:03|0.16576
02:45:04|0.16576
02:45:05|0.16576
02:45:06|0.16576
02:45:07|0.16574
02:45:08|0.16574
02:45:10|0.16574
02:45:11|0.16574
02:45:11|0.16574
02:45:13|0.16574
02:45:14|0.16578
02:45:14|0.16578
02:45:15|0.16574
02:45:16|0.16583
02:45:17|0.16583
02:45:18|0.16583
02:45:19|0.16583
02:45:21|0.16583
02:45:22|0.16583
02:45:22|0.16583
02:45:23|0.16583
02:45:24|0.16583
02:45:25|0.16583
02:45:26|0.16583
02:45:28|0.16614
02:45:28|0.16614
02:45:29|0.16638
02:45:31|0.16644
02:45:32|0.1662
02:45:34|0.16648
02:45:34|0.16666
02:45:35|0.16693
02:45:37|0.1669
02:45:39|0.16721
02:45:40|0.16721
02:45:41|0.16692
02:45:42|0.16693
02:45:44|0.16693
02:45:45|0.16749
02:45:47|0.16749
02:45:47|0.16728
02:45:48|0.16728
02:45:49|0.16734
02:45:50|0.16733
02:45:51|0.1673
02:45:52|0.1673
02:45:53|0.16674
02:45:54|0.16684
02:45:55|0.16683
02:45:56|0.16692
02:45:58|0.1667
02:46:00|0.16653
02:46:00|0.16653
02:46:01|0.16653
02:46:02|0.16668
02:46:03|0.16648
02:46:04|0.16685
02:46:05|0.16685
02:46:06|0.16685
02:46:07|0.16685
02:46:09|0.16685
02:46:09|0.16685
02:46:10|0.16685
02:46:12|0.16685
02:46:13|0.16685
02:46:14|0.16685
02:46:15|0.16685
02:46:16|0.16695
02:46:17|0.16695
02:46:18|0.16695
02:46:19|0.1667
02:46:19|0.16693
02:46:20|0.16693
02:46:22|0.16698
02:46:23|0.16698
02:46:23|0.16698
02:46:25|0.1667
02:46:25|0.16697
02:46:27|0.16697
02:46:27|0.16675
02:46:28|0.16675
02:46:30|0.16675
02:46:31|0.16675
02:46:32|0.16675
02:46:32|0.16675
02:46:34|0.16675
02:46:35|0.16675
02:46:36|0.16681
02:46:38|0.16681
02:46:39|0.16681
02:46:40|0.16681
02:46:42|0.16675
02:46:43|0.16677
02:46:45|0.1667
02:46:45|0.1667
02:46:46|0.1667
02:46:47|0.16654
02:46:48|0.16654
02:46:49|0.16633
02:46:51|0.16618
02:46:52|0.16635
02:46:53|0.16616
02:46:54|0.16611
02:46:55|0.16606
02:46:56|0.16601
02:46:56|0.16601
02:46:57|0.1661
02:46:59|0.16601
02:47:00|0.16601
02:47:02|0.16601
02:47:02|0.16601
02:47:03|0.16618
02:47:05|0.1654
02:47:06|0.16488
02:47:06|0.16488
02:47:07|0.16491
02:47:09|0.16535
02:47:10|0.16535
02:47:11|0.16535
02:47:12|0.16543
02:47:12|0.16524
02:47:13|0.16541
02:47:15|0.16517
02:47:16|0.16517
02:47:17|0.16528
02:47:18|0.16529
02:47:18|0.16517
02:47:20|0.16517
02:47:21|0.16517
02:47:22|0.16517
02:47:23|0.16502
02:47:24|0.16516
02:47:25|0.16516
02:47:26|0.16521
02:47:28|0.16528
02:47:28|0.16543
02:47:29|0.1653
02:47:31|0.1653
02:47:31|0.1653
02:47:33|0.16538
02:47:35|0.16563
02:47:35|0.16536
02:47:36|0.16536
02:47:37|0.16536
02:47:39|0.16563
02:47:41|0.16563
02:47:42|0.16564
02:47:43|0.16579
02:47:45|0.16579
02:47:46|0.16579
02:47:47|0.16579
02:47:48|0.16607
02:47:49|0.16607
02:47:50|0.16609
02:47:52|0.16589
02:47:53|0.16589
02:47:54|0.16608
02:47:55|0.16594
02:47:55|0.16594
02:47:57|0.16614
02:47:58|0.16626
02:47:59|0.16644
02:48:00|0.16644
02:48:00|0.16635
02:48:02|0.16635
02:48:03|0.16635
02:48:04|0.16629
02:48:05|0.16629
02:48:06|0.16623
02:48:07|0.16608
02:48:09|0.1661
02:48:09|0.1661
02:48:10|0.16626
02:48:11|0.16626
02:48:12|0.16619
02:48:13|0.16653
02:48:14|0.16623
02:48:15|0.16623
02:48:16|0.16652
02:48:17|0.16652
02:48:19|0.16652
02:48:19|0.16642
02:48:20|0.16642
02:48:22|0.16624
02:48:23|0.16642
02:48:24|0.16642
02:48:24|0.16642
02:48:25|0.16642
02:48:27|0.16628
02:48:28|0.16628
02:48:28|0.16628
02:48:30|0.16628
02:48:31|0.16642
02:48:32|0.16642
02:48:32|0.16642
02:48:34|0.16642
02:48:35|0.16638
02:48:36|0.16638
02:48:36|0.16638
02:48:38|0.16628
02:48:39|0.16628
02:48:40|0.16628
02:48:41|0.16628
02:48:43|0.16657
02:48:43|0.16657
02:48:45|0.16657
02:48:46|0.16657
02:48:48|0.16641
02:48:48|0.16633
02:48:50|0.16633
02:48:51|0.16633
02:48:52|0.16634
02:48:53|0.16634
02:48:54|0.1663
02:48:55|0.16626
02:48:55|0.16626
02:48:56|0.16626
02:48:58|0.16626
02:48:59|0.16633
02:49:00|0.16633
02:49:01|0.16633
02:49:02|0.16634
02:49:04|0.16634
02:49:05|0.16623
02:49:05|0.16614
02:49:07|0.16614
02:49:08|0.16598
02:49:09|0.16593
02:49:09|0.16589
02:49:10|0.16589
02:49:12|0.16589
02:49:13|0.16589
02:49:14|0.16589
02:49:15|0.16589
02:49:15|0.16589
02:49:17|0.16589
02:49:18|0.16575
02:49:19|0.16575
02:49:19|0.16575
02:49:21|0.16547
02:49:22|0.16563
02:49:23|0.1656
02:49:25|0.16512
02:49:26|0.16512
02:49:27|0.165
02:49:27|0.165
02:49:28|0.16559
02:49:30|0.16517
02:49:32|0.16514
02:49:32|0.16498
02:49:33|0.16489
02:49:34|0.16508
02:49:35|0.16499
02:49:36|0.16499
02:49:37|0.16499
02:49:38|0.16499
02:49:39|0.16511
02:49:41|0.16511
02:49:42|0.16478
02:49:44|0.16469
02:49:44|0.16469
02:49:45|0.16469
02:49:47|0.16467
02:49:47|0.16467
02:49:49|0.16456
02:49:49|0.16465
02:49:52|0.16465
02:49:52|0.16456
02:49:53|0.16456
02:49:54|0.16455
02:49:55|0.16455
02:49:56|0.16488
02:49:57|0.1646
02:49:58|0.1646
02:50:00|0.1646
02:50:00|0.16484
02:50:02|0.1647
02:50:03|0.16484
02:50:04|0.16484
02:50:06|0.16484
02:50:06|0.16484
02:50:07|0.16487
02:50:09|0.16498
02:50:10|0.16468
02:50:12|0.16468
02:50:12|0.16468
02:50:13|0.16468
02:50:14|0.16468
02:50:15|0.16468
02:50:17|0.16468
02:50:17|0.16468
02:50:18|0.16487
02:50:20|0.16487
02:50:20|0.16487
02:50:21|0.16487
02:50:23|0.16487
02:50:23|0.16487
02:50:24|0.16484
02:50:26|0.16484
02:50:26|0.16484
02:50:28|0.16487
02:50:28|0.16498
02:50:29|0.16492
02:50:30|0.16489
02:50:32|0.16489
02:50:33|0.16487
02:50:34|0.16487
02:50:35|0.16484
02:50:36|0.16484
02:50:37|0.16484
02:50:38|0.16468
02:50:39|0.16468
02:50:40|0.16464
02:50:41|0.16456
02:50:43|0.16456
02:50:44|0.16443
02:50:44|0.16443
02:50:46|0.16443
02:50:47|0.16443
02:50:48|0.16443
02:50:49|0.1644
02:50:50|0.1645
02:50:51|0.16454
02:50:52|0.16439
02:50:53|0.16439
02:50:54|0.16439
02:50:55|0.16439
02:50:56|0.16439
02:50:57|0.16439
02:50:58|0.16439
02:50:59|0.16439
02:51:00|0.16439
02:51:02|0.165
02:51:02|0.165
02:51:04|0.165
02:51:04|0.165
02:51:05|0.165
02:51:06|0.165
02:51:07|0.16492
02:51:08|0.16492
02:51:09|0.16492
02:51:10|0.16492
02:51:11|0.16492
02:51:12|0.16492
02:51:13|0.16492
02:51:14|0.16492
02:51:15|0.16492
02:51:17|0.16492
02:51:17|0.16492
02:51:18|0.16492
02:51:19|0.16498
02:51:20|0.16498
02:51:21|0.16498
02:51:23|0.16498
02:51:23|0.16498
02:51:24|0.16511
02:51:26|0.16575
02:51:27|0.16565
02:51:28|0.16565
02:51:29|0.16565
02:51:30|0.1657
02:51:31|0.16554
02:51:32|0.16554
02:51:33|0.16533
02:51:34|0.16527
02:51:35|0.16527
02:51:36|0.16527
02:51:37|0.16527
02:51:39|0.16545
02:51:40|0.16545
02:51:42|0.16545
02:51:42|0.16545
02:51:43|0.16575
02:51:44|0.16566
02:51:46|0.16566
02:51:47|0.16568
02:51:48|0.16568
02:51:50|0.16568
02:51:50|0.16568
02:51:51|0.16568
02:51:52|0.16568
02:51:54|0.1656
02:51:55|0.16567
02:51:56|0.16567
02:51:57|0.16567
02:51:58|0.16567
02:51:59|0.16578
02:52:00|0.16623
02:52:01|0.16623
02:52:02|0.16623
02:52:03|0.16626
02:52:04|0.1663
02:52:05|0.1662
02:52:06|0.1662
02:52:07|0.1662
02:52:08|0.16613
02:52:09|0.16613
02:52:10|0.16618
02:52:11|0.16618
02:52:12|0.16618
02:52:13|0.16631
02:52:14|0.1662
02:52:15|0.1662
02:52:16|0.1662
02:52:17|0.16615
02:52:18|0.16616
02:52:19|0.16616
02:52:20|0.16616
02:52:21|0.16616
02:52:22|0.1662
02:52:23|0.1662
02:52:24|0.1662
02:52:26|0.16649
02:52:26|0.16649
02:52:27|0.16649
02:52:28|0.16649
02:52:29|0.16649
02:52:30|0.16648
02:52:31|0.16648
02:52:32|0.16648
02:52:33|0.16648
02:52:34|0.16651
02:52:36|0.16651
02:52:37|0.16647
02:52:39|0.16647
02:52:40|0.16647
02:52:41|0.16647
02:52:42|0.16639
02:52:43|0.16639
02:52:44|0.16639
02:52:46|0.16639
02:52:46|0.16647
02:52:47|0.16647
02:52:48|0.1666
02:52:49|0.1666
02:52:50|0.1666
02:52:51|0.1666
02:52:53|0.1665
02:52:54|0.1665
02:52:55|0.1665
02:52:56|0.1665
02:52:57|0.1665
02:52:57|0.16659
02:52:59|0.16659
02:53:00|0.16649
02:53:00|0.16649
02:53:02|0.16648
02:53:03|0.1666
02:53:03|0.1666
02:53:05|0.1666
02:53:05|0.1666
02:53:07|0.1666
02:53:08|0.16659
02:53:09|0.16659
02:53:10|0.16659
02:53:10|0.16659
02:53:12|0.16649
02:53:12|0.16661
02:53:13|0.16661
02:53:15|0.16661
02:53:16|0.16661
02:53:17|0.16661
02:53:18|0.16661
02:53:19|0.16658
02:53:20|0.16658
02:53:21|0.16658
02:53:22|0.16658
02:53:22|0.16658
02:53:24|0.16658
02:53:25|0.1665
02:53:26|0.16656
02:53:27|0.16656
02:53:28|0.16643
02:53:29|0.16643
02:53:30|0.16643
02:53:31|0.16643
02:53:32|0.16624
02:53:33|0.16624
02:53:34|0.16635
02:53:35|0.16635
02:53:37|0.16635
02:53:37|0.16642
02:53:38|0.16642
02:53:41|0.16642
02:53:41|0.1664
02:53:42|0.1664
02:53:43|0.1664
02:53:44|0.1664
02:53:45|0.1664
02:53:46|0.1664
02:53:47|0.16642
02:53:48|0.16642
02:53:49|0.16642
02:53:50|0.16635
02:53:51|0.16635
02:53:52|0.16635
02:53:53|0.16635
02:53:54|0.16635
02:53:56|0.16635
02:53:57|0.16635
02:53:58|0.16618
02:53:59|0.16608
02:54:01|0.16608
02:54:01|0.16608
02:54:02|0.16601
02:54:03|0.16601
02:54:04|0.16601
02:54:05|0.16601
02:54:06|0.16594
02:54:07|0.16594
02:54:08|0.16594
02:54:09|0.16586
02:54:11|0.16594
02:54:12|0.16594
02:54:13|0.16592
02:54:14|0.16592
02:54:14|0.16592
02:54:16|0.16574
02:54:17|0.16574
02:54:19|0.16574
02:54:19|0.16565
02:54:20|0.16565
02:54:21|0.16565
02:54:22|0.16603
02:54:23|0.16603
02:54:24|0.16612
02:54:26|0.16622
02:54:27|0.16622
02:54:28|0.16622
02:54:29|0.1663
02:54:30|0.16618
02:54:31|0.16618
02:54:32|0.16618
02:54:33|0.1662
02:54:34|0.1662
02:54:35|0.1662
02:54:36|0.16613
02:54:37|0.16611
02:54:38|0.16611
02:54:40|0.16611
02:54:41|0.16622
02:54:42|0.16622
02:54:43|0.16641
02:54:44|0.16641
02:54:45|0.16641
02:54:46|0.16641
02:54:47|0.16641
02:54:48|0.16641
02:54:50|0.16623
02:54:51|0.16623
02:54:52|0.16639
02:54:53|0.16624
02:54:53|0.16624
02:54:54|0.16624
02:54:56|0.16624
02:54:57|0.16637
02:54:58|0.16637
02:54:59|0.16613
02:55:00|0.16622
02:55:01|0.16622
02:55:02|0.16622
02:55:03|0.16622
02:55:04|0.16613
02:55:05|0.16613
02:55:06|0.16613
02:55:07|0.16613
02:55:08|0.16613
02:55:09|0.16633
02:55:10|0.16633
02:55:11|0.16633
02:55:12|0.16633
02:55:13|0.16608
02:55:14|0.16608
02:55:15|0.16608
02:55:16|0.16608
02:55:17|0.16608
02:55:18|0.16608
02:55:20|0.16626
02:55:20|0.16626
02:55:21|0.16627
02:55:22|0.16627
02:55:23|0.16627
02:55:24|0.16627
02:55:25|0.16627
02:55:26|0.16623
02:55:27|0.16631
02:55:28|0.16631
02:55:29|0.16631
02:55:30|0.16631
02:55:32|0.16631
02:55:33|0.16631
02:55:34|0.16619
02:55:35|0.16619
02:55:36|0.16579
02:55:37|0.16579
02:55:38|0.16591
02:55:40|0.16591
02:55:41|0.16591
02:55:42|0.16591
02:55:44|0.16591
02:55:44|0.16591
02:55:45|0.16591
02:55:47|0.16591
02:55:48|0.16591
02:55:49|0.16591
02:55:49|0.16591
02:55:50|0.16589
02:55:51|0.16589
02:55:53|0.16589
02:55:54|0.16589
02:55:55|0.16589
02:55:56|0.16589
02:55:57|0.16589
02:55:58|0.16594
02:55:59|0.16594
02:56:01|0.16594
02:56:01|0.16594
02:56:02|0.16594
02:56:03|0.16594
02:56:04|0.16575
02:56:05|0.16575
02:56:06|0.16575
02:56:07|0.16575
02:56:08|0.16575
02:56:09|0.16586
02:56:10|0.16586
02:56:11|0.16558
02:56:12|0.16555
02:56:13|0.16555
02:56:14|0.1655
02:56:15|0.16543
02:56:16|0.16528
02:56:17|0.16528
02:56:18|0.16521
02:56:19|0.16521
02:56:20|0.165
02:56:21|0.16515
02:56:22|0.16515
02:56:23|0.16483
02:56:24|0.16483
02:56:25|0.16496
02:56:26|0.16496
02:56:27|0.16496
02:56:29|0.16496
02:56:29|0.16528
02:56:31|0.16528
02:56:31|0.16528
02:56:34|0.1648
02:56:35|0.16486
02:56:36|0.1647
02:56:37|0.16468
02:56:38|0.16454
02:56:39|0.16454
02:56:41|0.16463
02:56:41|0.16463
02:56:43|0.16463
02:56:44|0.16463
02:56:45|0.16473
02:56:46|0.16488
02:56:47|0.16488
02:56:49|0.16488
02:56:50|0.16477
02:56:51|0.16477
02:56:53|0.16477
02:56:54|0.16477
02:56:54|0.16477
02:56:56|0.16477
02:56:56|0.16477
02:56:58|0.16486
02:56:58|0.16486
02:57:00|0.16486
02:57:00|0.16486
02:57:02|0.16486
02:57:04|0.16477
02:57:04|0.16488
02:57:06|0.16488
02:57:06|0.16488
02:57:07|0.16488
02:57:09|0.1648
02:57:09|0.1648
02:57:10|0.1648
02:57:12|0.1648
02:57:13|0.1648
02:57:14|0.16474
02:57:15|0.16474
02:57:16|0.16474
02:57:17|0.16474
02:57:17|0.16474
02:57:18|0.16453
02:57:19|0.16453
02:57:20|0.16453
02:57:21|0.16453
02:57:22|0.16448
02:57:23|0.1645
02:57:25|0.1645
02:57:25|0.1642
02:57:26|0.1642
02:57:28|0.1642
02:57:29|0.16441
02:57:29|0.16453
02:57:31|0.16453
02:57:32|0.16455
02:57:33|0.16455
02:57:34|0.16455
02:57:36|0.16455
02:57:37|0.16456
02:57:38|0.16448
02:57:39|0.16457
02:57:40|0.16457
02:57:41|0.16455
02:57:43|0.16455
02:57:44|0.16455
02:57:45|0.16455
02:57:46|0.16457
02:57:46|0.16457
02:57:48|0.16451
02:57:48|0.16451
02:57:49|0.16451
02:57:50|0.16451
02:57:52|0.16451
02:57:53|0.16451
02:57:54|0.16451
02:57:55|0.16451
02:57:56|0.16451
02:57:57|0.16451
02:57:58|0.16468
02:57:59|0.16468
02:58:00|0.16468
02:58:01|0.16468
02:58:02|0.16468
02:58:03|0.16468
02:58:04|0.16449
02:58:05|0.16449
02:58:06|0.16449
02:58:07|0.16449
02:58:08|0.16449
02:58:09|0.16448
02:58:10|0.16443
02:58:11|0.16443
02:58:12|0.16443
02:58:13|0.16443
02:58:14|0.16422
02:58:15|0.16422
02:58:16|0.16413
02:58:17|0.16413
02:58:18|0.16413
02:58:19|0.16413
02:58:20|0.16413
02:58:21|0.16413
02:58:23|0.16407
02:58:24|0.16407
02:58:24|0.16407
02:58:25|0.16407
02:58:26|0.16398
02:58:27|0.16398
02:58:28|0.16405
02:58:30|0.16406
02:58:31|0.16407
02:58:32|0.16401
02:58:33|0.16407
02:58:33|0.16407
02:58:34|0.16405
02:58:36|0.16407
02:58:37|0.16412
02:58:39|0.16424
02:58:41|0.16415
02:58:41|0.16415
02:58:42|0.16415
02:58:43|0.16415
02:58:44|0.16415
02:58:45|0.16415
02:58:46|0.16415
02:58:47|0.16415
02:58:48|0.16415
02:58:49|0.16415
02:58:50|0.16414
02:58:52|0.16414
02:58:52|0.16414
02:58:53|0.16434
02:58:54|0.16434
02:58:55|0.16434
02:58:56|0.16435
02:58:57|0.16458
02:58:58|0.16458
02:58:59|0.16458
02:59:00|0.16458
02:59:01|0.16458
02:59:02|0.16458
02:59:03|0.16458
02:59:04|0.16442
02:59:05|0.16442
02:59:06|0.16458
02:59:07|0.16458
02:59:08|0.16458
02:59:09|0.16453
02:59:10|0.16453
02:59:11|0.16453
02:59:12|0.16453
02:59:13|0.16453
02:59:14|0.16453
02:59:15|0.16467
02:59:17|0.16452
02:59:17|0.1646
02:59:18|0.1646
02:59:19|0.1646
02:59:20|0.1646
02:59:21|0.1646
02:59:23|0.1646
02:59:24|0.1646
02:59:24|0.1646
02:59:25|0.1646
02:59:27|0.16478
02:59:28|0.16486
02:59:29|0.165
02:59:30|0.165
02:59:31|0.165
02:59:32|0.165
02:59:34|0.165
02:59:34|0.165
02:59:36|0.165
02:59:37|0.165
02:59:39|0.165
02:59:39|0.16501
02:59:41|0.16481
02:59:42|0.16481
02:59:43|0.16481
02:59:44|0.16448
02:59:45|0.16448
02:59:46|0.16443
02:59:47|0.16443
02:59:48|0.16443
02:59:49|0.16443
02:59:50|0.16443
02:59:51|0.16443
02:59:52|0.16443
02:59:53|0.16443
02:59:54|0.16443
02:59:55|0.16443
02:59:55|0.16451
02:59:57|0.1645
02:59:58|0.1645
02:59:59|0.1645
03:00:00|0.1645
03:00:01|0.1645
03:00:02|0.1645
03:00:03|0.1645
03:00:04|0.1645
03:00:05|0.1645
03:00:06|0.1645
03:00:07|0.16455
03:00:08|0.16455
03:00:09|0.1646
03:00:10|0.1646
03:00:11|0.1646
03:00:12|0.1646
03:00:13|0.1646
03:00:15|0.1646
03:00:16|0.1646
03:00:17|0.1646
03:00:18|0.1646
03:00:20|0.1646
03:00:20|0.1646
03:00:21|0.1646
03:00:22|0.1646
03:00:23|0.1646
03:00:24|0.1646
03:00:25|0.1646
03:00:26|0.1646
03:00:27|0.1646
03:00:28|0.1646
03:00:30|0.1646
03:00:30|0.1646
03:00:31|0.1646
03:00:32|0.1646
03:00:33|0.1646
03:00:34|0.1646
03:00:35|0.1646
03:00:37|0.16444
03:00:38|0.16444
03:00:39|0.16444
03:00:40|0.16444
03:00:40|0.16444
03:00:42|0.16444
03:00:43|0.16387
03:00:44|0.16357
03:00:45|0.1635
03:00:46|0.1635
03:00:46|0.1635
03:00:47|0.1635
03:00:49|0.16354
03:00:50|0.16398
03:00:50|0.16398
03:00:52|0.16417
03:00:53|0.16417
03:00:54|0.16417
03:00:54|0.16417
03:00:56|0.16433
03:00:57|0.16433
03:00:58|0.16415
03:00:59|0.16415
03:01:00|0.16415
03:01:00|0.16415
03:01:02|0.16415
03:01:03|0.16437
03:01:04|0.16437
03:01:05|0.16437
03:01:07|0.16437
03:01:08|0.16437
03:01:10|0.16432
03:01:10|0.16432
03:01:11|0.16431
03:01:13|0.16431
03:01:14|0.1648
03:01:15|0.16456
03:01:16|0.16456
03:01:17|0.16456
03:01:18|0.16456
03:01:19|0.16488
03:01:20|0.16488
03:01:20|0.16488
03:01:21|0.16466
03:01:23|0.16466
03:01:23|0.16466
03:01:25|0.16466
03:01:26|0.16466
03:01:27|0.16466
03:01:28|0.16466
03:01:28|0.16479
03:01:30|0.16489
03:01:31|0.16489
03:01:32|0.16489
03:01:32|0.16489
03:01:34|0.16489
03:01:34|0.16468
03:01:36|0.16468
03:01:36|0.16468
03:01:39|0.165
03:01:39|0.16497
03:01:40|0.16497
03:01:41|0.16497
03:01:43|0.16497
03:01:45|0.16506
03:01:45|0.16506
03:01:46|0.16506
03:01:47|0.16506
03:01:49|0.16506
03:01:50|0.16501
03:01:51|0.16483
03:01:51|0.16483
03:01:53|0.16483
03:01:53|0.16483
03:01:56|0.16483
03:01:57|0.16483
03:01:57|0.16494
03:01:59|0.16494
03:02:00|0.1649
03:02:01|0.1649
03:02:02|0.1649
03:02:04|0.1649
03:02:04|0.16502
03:02:05|0.16502
03:02:06|0.16502
03:02:07|0.16502
03:02:08|0.16502
03:02:09|0.16528
03:02:10|0.16554
03:02:11|0.16514
03:02:12|0.16514
03:02:13|0.16514
03:02:14|0.16512
03:02:15|0.16512
03:02:16|0.16512
03:02:17|0.16512
03:02:18|0.16534
03:02:19|0.16534
03:02:20|0.16534
03:02:21|0.16563
03:02:22|0.16566
03:02:23|0.16566
03:02:24|0.16566
03:02:26|0.16566
03:02:27|0.16566
03:02:27|0.16566
03:02:29|0.16566
03:02:30|0.16566
03:02:30|0.16543
03:02:31|0.16534
03:02:32|0.16534
03:02:34|0.16534
03:02:35|0.16534
03:02:36|0.16534
03:02:37|0.16534
03:02:37|0.16524
03:02:39|0.16524
03:02:40|0.16524
03:02:42|0.16528
03:02:42|0.16528
03:02:43|0.16528
03:02:44|0.16528
03:02:45|0.16528
03:02:46|0.1651
03:02:48|0.1651
03:02:50|0.16468
03:02:51|0.16468
03:02:51|0.16508
03:02:53|0.16508
03:02:54|0.16508
03:02:55|0.16508
03:02:56|0.16508
03:02:57|0.16508
03:02:58|0.16508
03:02:59|0.16511
03:03:00|0.16511
03:03:01|0.16511
03:03:01|0.16511
03:03:03|0.16525
03:03:04|0.16525
03:03:05|0.16525
03:03:06|0.16525
03:03:06|0.16525
03:03:08|0.16525
03:03:08|0.16525
03:03:10|0.16525
03:03:11|0.16495
03:03:12|0.16495
03:03:13|0.1651
03:03:15|0.16529
03:03:16|0.16529
03:03:16|0.16535
03:03:17|0.16535
03:03:19|0.1655
03:03:20|0.16555
03:03:21|0.16555
03:03:22|0.16555
03:03:23|0.16558
03:03:24|0.16558
03:03:25|0.16558
03:03:26|0.16558
03:03:28|0.16559
03:03:28|0.16559
03:03:29|0.16559
03:03:30|0.16559
03:03:32|0.16559
03:03:32|0.16559
03:03:33|0.16559
03:03:34|0.16571
03:03:36|0.16571
03:03:36|0.16571
03:03:38|0.16571
03:03:38|0.16571
03:03:40|0.16571
03:03:41|0.16571
03:03:43|0.16574
03:03:44|0.16582
03:03:45|0.16594
03:03:47|0.16594
03:03:47|0.16594
03:03:48|0.166
03:03:49|0.166
03:03:51|0.166
03:03:51|0.16601
03:03:53|0.16614
03:03:53|0.16614
03:03:54|0.16609
03:03:55|0.16609
03:03:56|0.16559
03:03:58|0.16559
03:03:58|0.16559
03:04:00|0.16559
03:04:00|0.16564
03:04:02|0.16564
03:04:03|0.16564
03:04:04|0.16564
03:04:05|0.16564
03:04:06|0.16564
03:04:07|0.16564
03:04:08|0.16564
03:04:09|0.16564
03:04:10|0.16564
03:04:11|0.16564
03:04:12|0.16564
03:04:14|0.16564
03:04:15|0.16564
03:04:16|0.16564
03:04:17|0.16564
03:04:18|0.16564
03:04:19|0.16567
03:04:20|0.16567
03:04:21|0.16567
03:04:22|0.16567
03:04:23|0.16567
03:04:24|0.16567
03:04:25|0.16567
03:04:26|0.16567
03:04:27|0.16567
03:04:29|0.16567
03:04:29|0.16567
03:04:30|0.16567
03:04:31|0.16567
03:04:33|0.16584
03:04:34|0.16584
03:04:35|0.16584
03:04:36|0.16584
03:04:37|0.16584
03:04:37|0.16584
03:04:38|0.16584
03:04:40|0.16573
03:04:42|0.16573
03:04:42|0.16573
03:04:44|0.16564
03:04:44|0.16564
03:04:46|0.16564
03:04:47|0.16564
03:04:48|0.16564
03:04:49|0.16553
03:04:49|0.16553
03:04:52|0.16553
03:04:52|0.16576
03:04:53|0.16576
03:04:54|0.16576
03:04:55|0.16576
03:04:56|0.16576
03:04:57|0.16576
03:04:58|0.16563
03:04:59|0.16563
03:05:00|0.16563
03:05:01|0.1658
03:05:02|0.16568
03:05:03|0.16568
03:05:05|0.16568
03:05:05|0.16581
03:05:07|0.16581
03:05:08|0.16575
03:05:09|0.16575
03:05:10|0.16575
03:05:11|0.16575
03:05:13|0.16583
03:05:13|0.16583
03:05:14|0.16575
03:05:15|0.16575
03:05:16|0.16583
03:05:17|0.16583
03:05:18|0.16583
03:05:19|0.16583
03:05:20|0.16583
03:05:21|0.16583
03:05:22|0.16583
03:05:23|0.16583
03:05:24|0.16579
03:05:25|0.16579
03:05:26|0.16579
03:05:27|0.16528
03:05:28|0.16525
03:05:29|0.16525
03:05:30|0.16525
03:05:31|0.16548
03:05:34|0.16541
03:05:34|0.16541
03:05:35|0.16541
03:05:36|0.16541
03:05:37|0.16547
03:05:38|0.16552
03:05:39|0.16527
03:05:40|0.16527
03:05:42|0.16527
03:05:43|0.16523
03:05:44|0.16523
03:05:45|0.16523
03:05:46|0.16523
03:05:47|0.16523
03:05:48|0.16523
03:05:50|0.16523
03:05:50|0.16523
03:05:51|0.1652
03:05:52|0.1652
03:05:53|0.16527
03:05:54|0.16527
03:05:55|0.16527
03:05:56|0.16527
03:05:57|0.16527
03:05:58|0.16527
03:05:59|0.16527
03:06:00|0.16527
03:06:02|0.16527
03:06:02|0.16527
03:06:04|0.16527
03:06:05|0.16527
03:06:06|0.16527
03:06:06|0.16527
03:06:08|0.16518
03:06:10|0.165
03:06:11|0.16486
03:06:12|0.16486
03:06:13|0.16486
03:06:14|0.1648
03:06:15|0.1648
03:06:16|0.1648
03:06:17|0.16496
03:06:17|0.16496
03:06:19|0.16482
03:06:19|0.16482
03:06:20|0.16482
03:06:22|0.16482
03:06:23|0.16482
03:06:23|0.16482
03:06:25|0.16482
03:06:26|0.16482
03:06:27|0.16482
03:06:28|0.16482
03:06:29|0.16482
03:06:29|0.16482
03:06:31|0.16482
03:06:32|0.16482
03:06:33|0.16479
03:06:33|0.16479
03:06:35|0.16479
03:06:35|0.16479
03:06:37|0.16482
03:06:37|0.1648
03:06:39|0.1648
03:06:39|0.1648
03:06:40|0.1648
03:06:42|0.1648
03:06:42|0.1648
03:06:45|0.1648
03:06:46|0.1648
03:06:46|0.1648
03:06:48|0.1648
03:06:49|0.1648
03:06:50|0.1648
03:06:51|0.1648
03:06:52|0.1648
03:06:54|0.1648
03:06:55|0.1648
03:06:56|0.1648
03:06:57|0.16522
03:06:57|0.16492
03:06:59|0.16492
03:06:59|0.16492
03:07:01|0.16492
03:07:02|0.16492
03:07:03|0.16492
03:07:04|0.16492
03:07:05|0.16518
03:07:06|0.16481
03:07:06|0.16481
03:07:07|0.16481
03:07:09|0.16481
03:07:09|0.16481
03:07:11|0.16481
03:07:12|0.16485
03:07:13|0.16485
03:07:15|0.16495
03:07:16|0.16495
03:07:17|0.16495
03:07:17|0.16495
03:07:18|0.16511
03:07:20|0.16511
03:07:21|0.16454
03:07:22|0.16454
03:07:23|0.16454
03:07:24|0.16454
03:07:25|0.16454
03:07:26|0.16454
03:07:27|0.16454
03:07:28|0.1645
03:07:29|0.1645
03:07:31|0.16442
03:07:31|0.16442
03:07:32|0.16442
03:07:33|0.16442
03:07:34|0.16442
03:07:35|0.16442
03:07:36|0.16442
03:07:37|0.16442
03:07:38|0.16442
03:07:39|0.16442
03:07:40|0.16442
03:07:41|0.16463
03:07:42|0.1644
03:07:44|0.16408
03:07:45|0.16408
03:07:46|0.16408
03:07:47|0.16408
03:07:48|0.16408
03:07:49|0.16408
03:07:51|0.16471
03:07:51|0.16424
03:07:52|0.16417
03:07:53|0.16417
03:07:54|0.16417
03:07:55|0.16417
03:07:56|0.16389
03:07:57|0.16389
03:07:58|0.16389
03:07:59|0.16389
03:08:00|0.16389
03:08:01|0.16429
03:08:02|0.16429
03:08:04|0.16398
03:08:04|0.16399
03:08:06|0.16386
03:08:07|0.16386
03:08:08|0.1638
03:08:18|0.16352
03:08:19|0.16352
03:08:20|0.16352
03:08:22|0.16352
03:08:23|0.16344
03:08:24|0.16344
03:08:24|0.1633
03:08:26|0.1633
03:08:27|0.1633
03:08:27|0.1633
03:08:29|0.16337
03:08:30|0.16337
03:08:30|0.16329
03:08:32|0.16315
03:08:32|0.16315
03:08:33|0.16316
03:08:35|0.16316
03:08:35|0.16308
03:08:36|0.16306
03:08:37|0.16306
03:08:39|0.16306
03:08:40|0.16323
03:08:41|0.16323
03:08:42|0.16323
03:08:43|0.16301
03:08:43|0.1629
03:08:45|0.1629
03:08:45|0.1629
03:08:47|0.16299
03:08:48|0.16299
03:08:49|0.16278
03:08:50|0.16278
03:08:51|0.16278
03:08:52|0.16275
03:08:53|0.16288
03:08:55|0.16276
03:08:56|0.16303
03:08:57|0.16303
03:08:57|0.16303
03:08:59|0.16303
03:09:01|0.16276
03:09:02|0.16276
03:09:02|0.16276
03:09:03|0.16263
03:09:04|0.16283
03:09:06|0.16303
03:09:06|0.16283
03:09:07|0.16283
03:09:08|0.16283
03:09:10|0.16283
03:09:11|0.16281
03:09:12|0.16282
03:09:13|0.16282
03:09:14|0.16293
03:09:14|0.16283
03:09:16|0.16283
03:09:17|0.16283
03:09:18|0.16283
03:09:18|0.16326
03:09:20|0.16326
03:09:21|0.16312
03:09:22|0.16314
03:09:23|0.1634
03:09:23|0.16339
03:09:25|0.16339
03:09:26|0.16339
03:09:27|0.16339
03:09:28|0.16339
03:09:29|0.16339
03:09:30|0.16339
03:09:31|0.16339
03:09:31|0.16363
03:09:32|0.16363
03:09:34|0.16363
03:09:35|0.16367
03:09:36|0.164
03:09:37|0.16388
03:09:38|0.16388
03:09:38|0.16388
03:09:40|0.16399
03:09:41|0.16381
03:09:42|0.16381
03:09:42|0.16411
03:09:44|0.16411
03:09:45|0.16411
03:09:46|0.16411
03:09:48|0.16411
03:09:49|0.16411
03:09:49|0.16411
03:09:51|0.16338
03:09:52|0.16338
03:09:52|0.16338
03:09:54|0.16333
03:09:55|0.16333
03:09:56|0.16368
03:09:57|0.16368
03:09:58|0.16378
03:09:59|0.16383
03:10:00|0.16385
03:10:01|0.16417
03:10:02|0.16395
03:10:03|0.16397
03:10:04|0.16397
03:10:06|0.16399
03:10:07|0.16393
03:10:08|0.16393
03:10:09|0.16393
03:10:10|0.16393
03:10:11|0.16393
03:10:12|0.16393
03:10:13|0.16393
03:10:14|0.164
03:10:15|0.164
03:10:17|0.16401
03:10:18|0.16401
03:10:20|0.16401
03:10:20|0.16401
03:10:22|0.16401
03:10:22|0.16401
03:10:23|0.16401
03:10:25|0.16403
03:10:26|0.16403
03:10:27|0.16403
03:10:28|0.16403
03:10:29|0.16403
03:10:30|0.16403
03:10:31|0.16403
03:10:32|0.16403
03:10:33|0.16403
03:10:34|0.16403
03:10:35|0.16403
03:10:36|0.16403
03:10:37|0.16403
03:10:38|0.16403
03:10:39|0.16403
03:10:40|0.16403
03:10:41|0.16403
03:10:42|0.16403
03:10:43|0.16403
03:10:44|0.16403
03:10:45|0.16403
03:10:46|0.16403
03:10:47|0.16403
03:10:48|0.16403
03:10:49|0.16403
03:10:50|0.16403
03:10:51|0.164
03:10:52|0.164
03:10:54|0.164
03:10:54|0.164
03:10:56|0.164
03:10:56|0.16403
03:10:57|0.16403
03:10:59|0.16403
03:11:00|0.16403
03:11:02|0.16403
03:11:03|0.16403
03:11:04|0.16403
03:11:05|0.16403
03:11:05|0.16403
03:11:06|0.16403
03:11:07|0.16403
03:11:08|0.16403
03:11:10|0.16403
03:11:11|0.16403
03:11:12|0.16403
03:11:13|0.16403
03:11:15|0.16403
03:11:16|0.16403
03:11:16|0.16403
03:11:17|0.16403
03:11:19|0.16403
03:11:20|0.16403
03:11:21|0.16403
03:11:22|0.16403
03:11:23|0.16403
03:11:25|0.16413
03:11:25|0.16413
03:11:28|0.16413
03:11:29|0.16413
03:11:29|0.16405
03:11:31|0.16405
03:11:31|0.16405
03:11:33|0.16405
03:11:34|0.16409
03:11:35|0.16409
03:11:36|0.16419
03:11:37|0.16419
03:11:38|0.16409
03:11:39|0.16406
03:11:40|0.16406
03:11:41|0.16438
03:11:41|0.16438
03:11:42|0.16442
03:11:44|0.16442
03:11:45|0.16427
03:11:46|0.16441
03:11:47|0.16441
03:11:48|0.16441
03:11:48|0.16419
03:11:50|0.16419
03:11:52|0.16432
03:11:53|0.1645
03:11:55|0.1645
03:11:55|0.1645
03:11:56|0.1645
03:11:57|0.1645
03:11:58|0.1645
03:11:59|0.16432
03:12:01|0.1642
03:12:02|0.1642
03:12:04|0.1642
03:12:04|0.1642
03:12:06|0.16431
03:12:06|0.16431
03:12:07|0.16431
03:12:08|0.16431
03:12:09|0.16431
03:12:10|0.16431
03:12:11|0.16431
03:12:12|0.16431
03:12:13|0.16431
03:12:14|0.16431
03:12:15|0.16431
03:12:16|0.16431
03:12:17|0.16431
03:12:18|0.16431
03:12:19|0.16431
03:12:21|0.16431
03:12:22|0.16431
03:12:23|0.16431
03:12:24|0.16431
03:12:25|0.16433
03:12:26|0.16437
03:12:26|0.16437
03:12:28|0.16437
03:12:29|0.16404
03:12:29|0.16404
03:12:31|0.16404
03:12:33|0.16404
03:12:33|0.16404
03:12:34|0.16404
03:12:35|0.16437
03:12:37|0.16416
03:12:37|0.16418
03:12:38|0.16418
03:12:40|0.16418
03:12:41|0.16448
03:12:42|0.16448
03:12:44|0.16445
03:12:44|0.16445
03:12:45|0.1645
03:12:46|0.1651
03:12:47|0.16456
03:12:48|0.16478
03:12:49|0.16429
03:12:50|0.16456
03:12:51|0.16479
03:12:52|0.16479
03:12:53|0.16459
03:12:54|0.16459
03:12:55|0.16479
03:12:57|0.16443
03:12:58|0.16436
03:12:59|0.16436
03:13:00|0.16436
03:13:01|0.16436
03:13:02|0.16436
03:13:03|0.16436
03:13:03|0.16436
03:13:05|0.16436
03:13:06|0.16436
03:13:07|0.16436
03:13:08|0.16436
03:13:09|0.16436
03:13:10|0.16436
03:13:11|0.16436
03:13:12|0.16415
03:13:13|0.16415
03:13:15|0.16453
03:13:16|0.16453
03:13:17|0.16453
03:13:18|0.16453
03:13:19|0.16453
03:13:20|0.16418
03:13:21|0.16418
03:13:22|0.16453
03:13:23|0.16453
03:13:24|0.16453
03:13:25|0.16453
03:13:26|0.16453
03:13:27|0.16453
03:13:28|0.16453
03:13:29|0.16453
03:13:30|0.16453
03:13:31|0.16453
03:13:32|0.16453
03:13:33|0.16453
03:13:34|0.16453
03:13:35|0.16453
03:13:36|0.16453
03:13:37|0.16453
03:13:38|0.16453
03:13:39|0.16453
03:13:40|0.16453
03:13:41|0.16453
03:13:42|0.16423
03:13:44|0.16423
03:13:45|0.16423
03:13:46|0.16423
03:13:47|0.16423
03:13:48|0.16456
03:13:50|0.16456
03:13:50|0.16456
03:13:52|0.16456
03:13:52|0.16456
03:13:54|0.16456
03:13:54|0.16486
03:13:55|0.16486
03:13:56|0.16486
03:13:57|0.16486
03:13:58|0.16486
03:14:00|0.16486
03:14:01|0.16486
03:14:03|0.16488
03:14:04|0.16488
03:14:04|0.16488
03:14:06|0.16475
03:14:08|0.16475
03:14:08|0.16475
03:14:09|0.16475
03:14:11|0.16475
03:14:11|0.16475
03:14:13|0.16475
03:14:13|0.16459
03:14:15|0.16448
03:14:16|0.16448
03:14:16|0.16448
03:14:17|0.16462
03:14:18|0.16462
03:14:20|0.16462
03:14:20|0.16462
03:14:22|0.16462
03:14:24|0.16462
03:14:24|0.16462
03:14:26|0.16462
03:14:26|0.16462
03:14:27|0.16466
03:14:28|0.16466
03:14:29|0.16466
03:14:31|0.16466
03:14:32|0.16466
03:14:33|0.16466
03:14:34|0.16466
03:14:34|0.16466
03:14:35|0.16457
03:14:36|0.16459
03:14:38|0.16459
03:14:38|0.16459
03:14:39|0.16459
03:14:40|0.1645
03:14:42|0.1645
03:14:42|0.1645
03:14:43|0.1645
03:14:45|0.16456
03:14:45|0.16456
03:14:47|0.16456
03:14:49|0.16456
03:14:53|0.16456
03:14:54|0.16455
03:14:54|0.16455
03:14:56|0.16455
03:14:56|0.16455
03:14:58|0.16436
03:14:59|0.16436
03:15:01|0.16436
03:15:02|0.16436
03:15:03|0.16436
03:15:04|0.16436
03:15:06|0.16428
03:15:06|0.16428
03:15:07|0.16428
03:15:08|0.16453
03:15:10|0.16453
03:15:11|0.16453
03:15:12|0.16453
03:15:13|0.16453
03:15:15|0.16453
03:15:15|0.16453
03:15:16|0.16453
03:15:18|0.16451
03:15:18|0.16451
03:15:19|0.16451
03:15:20|0.1645
03:15:21|0.1645
03:15:22|0.1645
03:15:23|0.1645
03:15:24|0.16453
03:15:25|0.16468
03:15:26|0.16468
03:15:27|0.16438
03:15:29|0.16447
03:15:30|0.16433
03:15:30|0.16433
03:15:31|0.16423
03:15:33|0.16423
03:15:34|0.16423
03:15:35|0.1644
03:15:36|0.16441
03:15:37|0.16441
03:15:38|0.16441
03:15:39|0.16441
03:15:40|0.16441
03:15:41|0.1643
03:15:42|0.1643
03:15:43|0.16453
03:15:44|0.16453
03:15:46|0.16464
03:15:46|0.16464
03:15:48|0.16464
03:15:49|0.16464
03:15:50|0.16464
03:15:51|0.16464
03:15:52|0.16444
03:15:54|0.16444
03:15:55|0.16444
03:15:57|0.16444
03:15:57|0.16444
03:15:58|0.16444
03:15:59|0.16444
03:16:00|0.16444
03:16:01|0.16444
03:16:02|0.16458
03:16:03|0.16458
03:16:04|0.16458
03:16:05|0.16458
03:16:06|0.16458
03:16:07|0.16458
03:16:08|0.16465
03:16:09|0.16465
03:16:11|0.16468
03:16:12|0.16463
03:16:13|0.165
03:16:14|0.16504
03:16:14|0.16518
03:16:15|0.16538
03:16:16|0.1654
03:16:18|0.16526
03:16:18|0.16526
03:16:20|0.16526
03:16:21|0.16527
03:16:22|0.16527
03:16:23|0.16568
03:16:24|0.16575
03:16:25|0.16578
03:16:26|0.16578
03:16:27|0.16578
03:16:28|0.16575
03:16:29|0.16575
03:16:30|0.16575
03:16:31|0.16575
03:16:32|0.16579
03:16:33|0.16592
03:16:34|0.16592
03:16:35|0.16592
03:16:36|0.16592
03:16:37|0.166
03:16:38|0.166
03:16:39|0.16596
03:16:40|0.16594
03:16:41|0.1663
03:16:42|0.1663
03:16:43|0.16631
03:16:44|0.16631
03:16:45|0.1663
03:16:46|0.16648
03:16:48|0.16638
03:16:49|0.16638
03:16:51|0.16652
03:16:51|0.16609
03:16:52|0.16628
03:16:53|0.16628
03:16:55|0.16628
03:16:55|0.16628
03:16:56|0.16653
03:16:58|0.16661
03:16:58|0.16661
03:17:00|0.16642
03:17:00|0.1667
03:17:02|0.16685
03:17:03|0.16693
03:17:04|0.16683
03:17:05|0.16683
03:17:06|0.16683
03:17:07|0.16709
03:17:08|0.16701
03:17:09|0.16701
03:17:10|0.16645
03:17:11|0.16596
03:17:12|0.16597
03:17:13|0.16594
03:17:14|0.16593
03:17:16|0.16614
03:17:16|0.16614
03:17:18|0.16598
03:17:18|0.16614
03:17:20|0.16614
03:17:20|0.16614
03:17:22|0.16648
03:17:23|0.16648
03:17:24|0.16648
03:17:25|0.16648
03:17:26|0.16648
03:17:26|0.16648
03:17:27|0.16648
03:17:28|0.16648
03:17:30|0.16648
03:17:31|0.16626
03:17:32|0.16626
03:17:33|0.16613
03:17:34|0.16612
03:17:35|0.16612
03:17:36|0.16623
03:17:37|0.16623
03:17:38|0.16623
03:17:39|0.16612
03:17:40|0.16612
03:17:41|0.16612
03:17:42|0.16612
03:17:43|0.16612
03:17:44|0.16612
03:17:45|0.16612
03:17:46|0.16612
03:17:47|0.16612
03:17:49|0.16622
03:17:49|0.16622
03:17:52|0.16622
03:17:52|0.16604
03:17:54|0.16552
03:17:54|0.16552
03:17:56|0.16557
03:17:58|0.16557
03:17:58|0.16557
03:17:59|0.16557
03:18:00|0.16555
03:18:01|0.16555
03:18:02|0.16558
03:18:04|0.16555
03:18:05|0.16598
03:18:06|0.16598
03:18:08|0.166
03:18:08|0.166
03:18:09|0.16561
03:18:10|0.16561
03:18:11|0.16581
03:18:12|0.16581
03:18:13|0.16581
03:18:14|0.16581
03:18:15|0.16581
03:18:16|0.16581
03:18:17|0.16609
03:18:18|0.16583
03:18:19|0.16583
03:18:20|0.16581
03:18:22|0.16581
03:18:22|0.16581
03:18:23|0.16581
03:18:24|0.16581
03:18:25|0.16581
03:18:26|0.16581
03:18:27|0.16581
03:18:28|0.16557
03:18:29|0.16557
03:18:30|0.16528
03:18:31|0.16521
03:18:32|0.16496
03:18:33|0.16496
03:18:34|0.16496
03:18:35|0.16502
03:18:36|0.16502
03:18:37|0.16502
03:18:39|0.16502
03:18:40|0.16502
03:18:41|0.16502
03:18:41|0.16502
03:18:43|0.16503
03:18:44|0.16497
03:18:44|0.16497
03:18:46|0.16497
03:18:47|0.16497
03:18:50|0.16494
03:18:50|0.16497
03:18:51|0.16486
03:18:52|0.16486
03:18:54|0.16498
03:18:55|0.16498
03:18:57|0.16498
03:18:58|0.16518
03:18:58|0.16518
03:19:00|0.16518
03:19:00|0.16518
03:19:01|0.16518
03:19:03|0.16518
03:19:05|0.16505
03:19:05|0.16505
03:19:06|0.16505
03:19:07|0.16498
03:19:08|0.16498
03:19:09|0.16498
03:19:10|0.16498
03:19:11|0.16498
03:19:12|0.16498
03:19:13|0.16498
03:19:14|0.16498
03:19:15|0.16498
03:19:16|0.16498
03:19:17|0.16498
03:19:19|0.16498
03:19:20|0.16498
03:19:21|0.16498
03:19:23|0.16498
03:19:23|0.16498
03:19:25|0.16498
03:19:26|0.16498
03:19:27|0.16498
03:19:28|0.16498
03:19:29|0.16498
03:19:31|0.16498
03:19:31|0.16498
03:19:33|0.16498
03:19:34|0.16498
03:19:35|0.16507
03:19:36|0.16507
03:19:36|0.16498
03:19:37|0.16498
03:19:38|0.16498
03:19:40|0.16498
03:19:40|0.16498
03:19:42|0.165
03:19:43|0.165
03:19:44|0.165
03:19:45|0.16508
03:19:46|0.16508
03:19:47|0.16508
03:19:48|0.16508
03:19:50|0.16508
03:19:51|0.16503
03:19:53|0.16503
03:19:54|0.16503
03:19:55|0.16503
03:19:56|0.16503
03:19:58|0.16503
03:19:58|0.16527
03:20:00|0.16555
03:20:00|0.16555
03:20:01|0.1654
03:20:02|0.16543
03:20:04|0.16543
03:20:05|0.16543
03:20:06|0.16544
03:20:07|0.16544
03:20:08|0.16544
03:20:09|0.16542
03:20:10|0.16542
03:20:11|0.1652
03:20:12|0.1652
03:20:13|0.16542
03:20:14|0.16549
03:20:15|0.16528
03:20:16|0.16529
03:20:17|0.16529
03:20:18|0.16529
03:20:19|0.16529
03:20:20|0.16508
03:20:21|0.16508
03:20:22|0.16508
03:20:23|0.16508
03:20:24|0.16508
03:20:25|0.16508
03:20:26|0.165
03:20:27|0.16493
03:20:28|0.16493
03:20:29|0.16493
03:20:31|0.16507
03:20:32|0.16507
03:20:32|0.16502
03:20:33|0.16513
03:20:35|0.16513
03:20:36|0.16513
03:20:36|0.16513
03:20:38|0.16513
03:20:38|0.16513
03:20:39|0.16517
03:20:40|0.16496
03:20:42|0.16496
03:20:43|0.16496
03:20:43|0.16511
03:20:44|0.16579
03:20:45|0.16536
03:20:46|0.16536
03:20:47|0.16536
03:20:48|0.16527
03:20:50|0.16522
03:20:51|0.16523
03:20:52|0.16523
03:20:54|0.16523
03:20:55|0.16523
03:20:57|0.16523
03:20:57|0.16523
03:20:59|0.16525
03:21:00|0.16525
03:21:01|0.16536
03:21:02|0.16536
03:21:03|0.16536
03:21:04|0.16536
03:21:05|0.16536
03:21:06|0.16536
03:21:07|0.16536
03:21:08|0.16536
03:21:09|0.16513
03:21:10|0.16513
03:21:11|0.16538
03:21:12|0.16538
03:21:13|0.16538
03:21:14|0.16538
03:21:15|0.16538
03:21:16|0.16538
03:21:17|0.16538
03:21:18|0.16534
03:21:19|0.16534
03:21:20|0.16534
03:21:21|0.16534
03:21:22|0.16534
03:21:23|0.16534
03:21:25|0.16534
03:21:25|0.16534
03:21:26|0.16558
03:21:27|0.16573
03:21:28|0.16573
03:21:30|0.16573
03:21:30|0.16571
03:21:32|0.16571
03:21:33|0.16571
03:21:33|0.16571
03:21:34|0.16561
03:21:35|0.16575
03:21:37|0.16583
03:21:37|0.16583
03:21:38|0.16571
03:21:39|0.16563
03:21:40|0.16563
03:21:42|0.16563
03:21:42|0.16553
03:21:44|0.16553
03:21:44|0.16563
03:21:46|0.16563
03:21:46|0.16563
03:21:49|0.16563
03:21:49|0.16563
03:21:51|0.16553
03:21:52|0.16553
03:21:54|0.16553
03:21:54|0.16553
03:21:55|0.16553
03:21:56|0.16553
03:21:57|0.16553
03:21:59|0.16553
03:21:59|0.16553
03:22:00|0.16553
03:22:02|0.1656
03:22:03|0.1656
03:22:04|0.16576
03:22:05|0.16576
03:22:06|0.16576
03:22:07|0.16576
03:22:09|0.16573
03:22:10|0.16573
03:22:10|0.16573
03:22:12|0.16573
03:22:13|0.16573
03:22:14|0.16568
03:22:15|0.16568
03:22:16|0.16568
03:22:17|0.16568
03:22:17|0.16568
03:22:18|0.16568
03:22:20|0.16568
03:22:21|0.16568
03:22:22|0.16563
03:22:23|0.16563
03:22:24|0.16554
03:22:25|0.16554
03:22:26|0.16554
03:22:27|0.16554
03:22:28|0.16554
03:22:29|0.16554
03:22:30|0.16554
03:22:31|0.16554
03:22:32|0.16554
03:22:33|0.16554
03:22:34|0.16554
03:22:36|0.16554
03:22:37|0.16554
03:22:37|0.16554
03:22:39|0.16553
03:22:39|0.16544
03:22:40|0.16544
03:22:41|0.16524
03:22:42|0.16524
03:22:44|0.16524
03:22:45|0.16524
03:22:46|0.16524
03:22:47|0.16524
03:22:47|0.16524
03:22:49|0.16524
03:22:50|0.16523
03:22:50|0.16523
03:22:52|0.16523
03:22:53|0.16524
03:22:55|0.16524
03:22:55|0.16524
03:22:56|0.16524
03:22:58|0.16524
03:22:59|0.16524
03:23:00|0.16524
03:23:01|0.16524
03:23:02|0.16524
03:23:03|0.16524
03:23:03|0.16521
03:23:05|0.16583
03:23:06|0.16583
03:23:08|0.16543
03:23:08|0.16543
03:23:09|0.16543
03:23:10|0.16543
03:23:11|0.16543
03:23:12|0.16543
03:23:13|0.16543
03:23:14|0.16543
03:23:15|0.16543
03:23:16|0.16543
03:23:18|0.16527
03:23:19|0.16527
03:23:20|0.16527
03:23:21|0.16527
03:23:21|0.16527
03:23:22|0.16527
03:23:24|0.16527
03:23:25|0.16527
03:23:26|0.16527
03:23:27|0.16525
03:23:27|0.16525
03:23:29|0.16525
03:23:30|0.16525
03:23:30|0.16538
03:23:31|0.16526
03:23:33|0.16526
03:23:33|0.16526
03:23:35|0.16527
03:23:36|0.16527
03:23:36|0.16527
03:23:38|0.16527
03:23:38|0.16527
03:23:39|0.16527
03:23:42|0.16527
03:23:42|0.16525
03:23:43|0.16545
03:23:44|0.16545
03:23:45|0.16545
03:23:46|0.16518
03:23:47|0.16518
03:23:49|0.16501
03:23:50|0.16498
03:23:50|0.16513
03:23:52|0.16513
03:23:54|0.16513
03:23:55|0.16513
03:23:55|0.16501
03:23:56|0.16501
03:23:58|0.16501
03:23:59|0.16501
03:24:00|0.16501
03:24:01|0.16512
03:24:02|0.16512
03:24:03|0.16501
03:24:04|0.16501
03:24:05|0.16488
03:24:06|0.16488
03:24:07|0.16488
03:24:08|0.16488
03:24:09|0.16488
03:24:10|0.16488
03:24:11|0.16488
03:24:12|0.16501
03:24:13|0.16501
03:24:14|0.16501
03:24:15|0.16501
03:24:16|0.16501
03:24:18|0.16501
03:24:19|0.16501
03:24:20|0.16501
03:24:21|0.16501
03:24:23|0.16501
03:24:23|0.16501
03:24:24|0.16501
03:24:25|0.16518
03:24:26|0.16518
03:24:27|0.16518
03:24:28|0.16495
03:24:30|0.16495
03:24:30|0.16495
03:24:31|0.16495
03:24:32|0.16495
03:24:33|0.16495
03:24:34|0.16517
03:24:35|0.16518
03:24:37|0.16518
03:24:38|0.16518
03:24:39|0.16518
03:24:40|0.16503
03:24:41|0.16503
03:24:42|0.16503
03:24:43|0.16503
03:24:44|0.16503
03:24:45|0.16503
03:24:46|0.16503
03:24:47|0.16503
03:24:48|0.16503
03:24:50|0.16503
03:24:50|0.16503
03:24:51|0.16503
03:24:52|0.16503
03:24:54|0.16503
03:24:56|0.16503
03:24:56|0.16503
03:24:57|0.16503
03:24:59|0.16503
03:25:00|0.16503
03:25:01|0.16503
03:25:02|0.16503
03:25:03|0.16503
03:25:05|0.16503
03:25:06|0.16503
03:25:07|0.16488
03:25:07|0.16503
03:25:09|0.16508
03:25:10|0.16508
03:25:11|0.16506
03:25:12|0.16506
03:25:13|0.16506
03:25:14|0.16506
03:25:15|0.16503
03:25:16|0.16503
03:25:17|0.16503
03:25:18|0.16503
03:25:19|0.16518
03:25:21|0.16518
03:25:21|0.16518
03:25:23|0.16518
03:25:24|0.16518
03:25:25|0.16508
03:25:25|0.16508
03:25:26|0.16508
03:25:27|0.16508
03:25:28|0.16508
03:25:29|0.16508
03:25:30|0.16508
03:25:31|0.16508
03:25:33|0.16508
03:25:33|0.16508
03:25:35|0.16508
03:25:36|0.16508
03:25:37|0.16508
03:25:37|0.16508
03:25:39|0.16508
03:25:40|0.16508
03:25:41|0.16512
03:25:42|0.16508
03:25:43|0.16523
03:25:44|0.16523
03:25:45|0.16523
03:25:46|0.16523
03:25:47|0.16523
03:25:48|0.16513
03:25:49|0.16513
03:25:50|0.16513
03:25:51|0.16513
03:25:52|0.16513
03:25:53|0.16505
03:25:54|0.16505
03:25:56|0.16505
03:25:56|0.16505
03:25:58|0.16505
03:26:00|0.16505
03:26:01|0.16505
03:26:02|0.16505
03:26:03|0.16505
03:26:04|0.16519
03:26:05|0.16519
03:26:06|0.16519
03:26:06|0.16519
03:26:07|0.16519
03:26:10|0.16503
03:26:11|0.16503
03:26:12|0.16503
03:26:13|0.16503
03:26:13|0.16503
03:26:16|0.16503
03:26:16|0.16503
03:26:17|0.16517
03:26:18|0.16503
03:26:19|0.16503
03:26:20|0.16503
03:26:21|0.16512
03:26:22|0.16514
03:26:23|0.16514
03:26:24|0.16512
03:26:25|0.16512
03:26:26|0.16512
03:26:27|0.16512
03:26:28|0.16512
03:26:29|0.16512
03:26:30|0.16512
03:26:31|0.16504
03:26:32|0.16504
03:26:33|0.16504
03:26:34|0.16504
03:26:35|0.16504
03:26:36|0.16504
03:26:37|0.16504
03:26:38|0.16504
03:26:39|0.16503
03:26:40|0.16503
03:26:41|0.16503
03:26:42|0.16503
03:26:43|0.16503
03:26:44|0.1651
03:26:45|0.1651
03:26:46|0.1651
03:26:47|0.1651
03:26:48|0.1651
03:26:49|0.1651
03:26:50|0.1651
03:26:51|0.1651
03:26:52|0.1651
03:26:53|0.16494
03:26:54|0.16494
03:26:56|0.16494
03:26:56|0.16494
03:26:57|0.16494
03:26:59|0.16494
03:27:01|0.16494
03:27:02|0.16494
03:27:03|0.16494
03:27:04|0.16494
03:27:05|0.16501
03:27:06|0.16501
03:27:07|0.16501
03:27:08|0.16501
03:27:09|0.16501
03:27:10|0.16501
03:27:11|0.16501
03:27:12|0.16501
03:27:13|0.16501
03:27:14|0.16501
03:27:16|0.16501
03:27:16|0.16501
03:27:18|0.16501
03:27:19|0.16501
03:27:19|0.16501
03:27:20|0.16501
03:27:21|0.16487
03:27:23|0.16487
03:27:23|0.16487
03:27:25|0.16487
03:27:25|0.16523
03:27:27|0.16502
03:27:28|0.16502
03:27:29|0.16514
03:27:30|0.16514
03:27:31|0.16514
03:27:32|0.16514
03:27:33|0.16514
03:27:34|0.1649
03:27:36|0.1649
03:27:36|0.1649
03:27:37|0.1649
03:27:38|0.1649
03:27:39|0.16495
03:27:41|0.16508
03:27:41|0.16508
03:27:42|0.16508
03:27:43|0.16508
03:27:44|0.16508
03:27:46|0.16508
03:27:46|0.16508
03:27:47|0.16508
03:27:48|0.16508
03:27:49|0.16508
03:27:51|0.16508
03:27:51|0.16507
03:27:52|0.16507
03:27:53|0.16507
03:27:55|0.16494
03:27:55|0.16494
03:27:57|0.16456
03:27:59|0.16441
03:28:00|0.1644
03:28:01|0.1644
03:28:02|0.1644
03:28:03|0.1644
03:28:05|0.1644
03:28:05|0.1644
03:28:06|0.16441
03:28:08|0.16441
03:28:09|0.16441
03:28:10|0.16441
03:28:11|0.16441
03:28:12|0.16447
03:28:13|0.16439
03:28:14|0.16439
03:28:15|0.16439
03:28:16|0.16433
03:28:18|0.1642
03:28:19|0.16412
03:28:20|0.16412
03:28:20|0.16412
03:28:21|0.164
03:28:23|0.16368
03:28:24|0.16368
03:28:24|0.16359
03:28:25|0.16359
03:28:27|0.16359
03:28:28|0.16359
03:28:28|0.16359
03:28:30|0.16357
03:28:31|0.16357
03:28:32|0.16367
03:28:33|0.16367
03:28:33|0.16367
03:28:35|0.16367
03:28:36|0.16352
03:28:37|0.16352
03:28:39|0.16352
03:28:40|0.16352
03:28:41|0.16333
03:28:41|0.16333
03:28:43|0.16333
03:28:43|0.16333
03:28:44|0.16333
03:28:46|0.16333
03:28:47|0.16333
03:28:47|0.16333
03:28:48|0.16333
03:28:50|0.16333
03:28:50|0.16333
03:28:51|0.16333
03:28:52|0.16333
03:28:53|0.16333
03:28:54|0.16333
03:28:55|0.16333
03:28:56|0.16333
03:28:57|0.16333
03:28:58|0.16333
03:29:00|0.16308
03:29:01|0.16313
03:29:02|0.16318
03:29:03|0.16318
03:29:04|0.1632
03:29:05|0.1632
03:29:06|0.1632
03:29:08|0.1632
03:29:09|0.1632
03:29:10|0.1632
03:29:11|0.16321
03:29:11|0.16321
03:29:12|0.16321
03:29:13|0.16321
03:29:15|0.1632
03:29:16|0.1632
03:29:17|0.1632
03:29:17|0.16368
03:29:19|0.16381
03:29:20|0.16381
03:29:21|0.1636
03:29:23|0.16367
03:29:23|0.16367
03:29:25|0.16367
03:29:25|0.16398
03:29:26|0.16414
03:29:28|0.16444
03:29:29|0.16444
03:29:29|0.16452
03:29:30|0.16471
03:29:32|0.16471
03:29:33|0.16467
03:29:33|0.16467
03:29:34|0.16467
03:29:36|0.16467
03:29:37|0.16467
03:29:38|0.16448
03:29:39|0.16443
03:29:40|0.16433
03:29:41|0.16433
03:29:41|0.16433
03:29:43|0.16433
03:29:44|0.16433
03:29:45|0.16433
03:29:47|0.16433
03:29:47|0.16433
03:29:48|0.16433
03:29:49|0.16433
03:29:50|0.16433
03:29:52|0.16443
03:29:53|0.16443
03:29:54|0.16443
03:29:54|0.16443
03:29:56|0.16425
03:29:56|0.16425
03:29:58|0.16425
03:29:59|0.16425
03:30:00|0.16425
03:30:01|0.16414
03:30:01|0.16433
03:30:03|0.16433
03:30:03|0.16433
03:30:06|0.16429
03:30:06|0.16429
03:30:07|0.16429
03:30:09|0.1645
03:30:09|0.16453
03:30:11|0.1644
03:30:12|0.1644
03:30:13|0.1644
03:30:15|0.16433
03:30:15|0.16433
03:30:16|0.16433
03:30:17|0.16433
03:30:18|0.16433
03:30:19|0.16433
03:30:20|0.16423
03:30:21|0.16423
03:30:22|0.16423
03:30:23|0.16423
03:30:24|0.16418
03:30:25|0.16418
03:30:26|0.16418
03:30:28|0.16418
03:30:29|0.16458
03:30:30|0.16458
03:30:31|0.16458
03:30:33|0.16458
03:30:34|0.16458
03:30:34|0.16458
03:30:35|0.16458
03:30:37|0.16458
03:30:38|0.16458
03:30:39|0.16457
03:30:40|0.16457
03:30:41|0.16495
03:30:42|0.16495
03:30:43|0.16508
03:30:44|0.16508
03:30:45|0.16511
03:30:46|0.16533
03:30:47|0.16556
03:30:48|0.166
03:30:49|0.16585
03:30:50|0.16592
03:30:51|0.16592
03:30:52|0.16592
03:30:53|0.16585
03:30:54|0.16578
03:30:55|0.16606
03:30:56|0.16623
03:30:57|0.16625
03:30:58|0.1663
03:30:59|0.1663
03:31:01|0.16637
03:31:02|0.16648
03:31:02|0.1665
03:31:04|0.16666
03:31:05|0.16691
03:31:06|0.16691
03:31:07|0.16648
03:31:08|0.16659
03:31:10|0.16623
03:31:10|0.16588
03:31:11|0.16588
03:31:13|0.16588
03:31:14|0.16614
03:31:15|0.16588
03:31:16|0.16574
03:31:18|0.16574
03:31:18|0.16555
03:31:20|0.16622
03:31:21|0.16599
03:31:22|0.16599
03:31:23|0.16599
03:31:24|0.16593
03:31:25|0.16613
03:31:26|0.16613
03:31:27|0.16613
03:31:29|0.16609
03:31:29|0.16609
03:31:31|0.16614
03:31:31|0.16559
03:31:33|0.16556
03:31:33|0.16556
03:31:34|0.16556
03:31:36|0.16556
03:31:36|0.16556
03:31:37|0.16556
03:31:39|0.16569
03:31:40|0.16569
03:31:41|0.16569
03:31:42|0.16569
03:31:43|0.16572
03:31:44|0.16598
03:31:45|0.16618
03:31:46|0.16596
03:31:47|0.16596
03:31:48|0.16604
03:31:49|0.16604
03:31:50|0.16604
03:31:51|0.16618
03:31:53|0.16622
03:31:53|0.16621
03:31:54|0.16618
03:31:56|0.16618
03:31:56|0.16618
03:31:57|0.16638
03:31:59|0.16638
03:32:00|0.16641
03:32:01|0.1665
03:32:02|0.16636
03:32:04|0.16653
03:32:05|0.16653
03:32:06|0.16666
03:32:07|0.16651
03:32:09|0.16693
03:32:10|0.16693
03:32:10|0.1672
03:32:11|0.16725
03:32:12|0.16724
03:32:14|0.16724
03:32:15|0.16725
03:32:16|0.16711
03:32:16|0.16694
03:32:17|0.16693
03:32:19|0.16693
03:32:20|0.16685
03:32:20|0.16686
03:32:22|0.16695
03:32:23|0.16695
03:32:24|0.16686
03:32:25|0.16686
03:32:27|0.167
03:32:27|0.16702
03:32:28|0.16702
03:32:29|0.16708
03:32:31|0.16756
03:32:32|0.16756
03:32:32|0.16756
03:32:34|0.16737
03:32:35|0.16712
03:32:35|0.16709
03:32:36|0.16709
03:32:38|0.16731
03:32:39|0.16731
03:32:39|0.16731
03:32:41|0.16731
03:32:42|0.16724
03:32:42|0.16747
03:32:44|0.16776
03:32:45|0.16791
03:32:46|0.16792
03:32:47|0.168
03:32:48|0.16769
03:32:48|0.16769
03:32:50|0.16746
03:32:52|0.16767
03:32:53|0.1674
03:32:53|0.16738
03:32:54|0.16704
03:32:56|0.16738
03:32:57|0.16758
03:32:57|0.16763
03:32:58|0.16763
03:33:00|0.16763
03:33:01|0.16763
03:33:03|0.16763
03:33:04|0.16763
03:33:05|0.16763
03:33:05|0.16783
03:33:07|0.16787
03:33:09|0.16787
03:33:09|0.16787
03:33:10|0.16787
03:33:11|0.16812
03:33:13|0.16787
03:33:14|0.16787
03:33:15|0.16787
03:33:15|0.16779
03:33:17|0.16779
03:33:18|0.16787
03:33:19|0.16783
03:33:20|0.16783
03:33:21|0.16779
03:33:22|0.16808
03:33:22|0.16808
03:33:24|0.16808
03:33:25|0.16763
03:33:26|0.16781
03:33:27|0.16781
03:33:28|0.16781
03:33:29|0.16745
03:33:30|0.16746
03:33:31|0.16747
03:33:32|0.16747
03:33:34|0.16782
03:33:35|0.16782
03:33:36|0.16809
03:33:36|0.16809
03:33:37|0.16809
03:33:39|0.16809
03:33:40|0.16809
03:33:41|0.16809
03:33:41|0.16809
03:33:43|0.16803
03:33:44|0.16803
03:33:45|0.16803
03:33:46|0.16803
03:33:47|0.16803
03:33:48|0.16803
03:33:50|0.16837
03:33:51|0.16864
03:33:51|0.16835
03:33:53|0.16843
03:33:53|0.16824
03:33:55|0.16824
03:33:55|0.1681
03:33:57|0.1681
03:33:57|0.1681
03:33:59|0.1681
03:34:00|0.1681
03:34:01|0.1681
03:34:02|0.1681
03:34:04|0.1681
03:34:04|0.1681
03:34:06|0.1681
03:34:07|0.1681
03:34:08|0.1681
03:34:09|0.16845
03:34:11|0.16874
03:34:12|0.16874
03:34:12|0.16874
03:34:14|0.16874
03:34:15|0.1685
03:34:16|0.1685
03:34:16|0.16874
03:34:18|0.16874
03:34:18|0.16852
03:34:20|0.16874
03:34:20|0.16874
03:34:22|0.16844
03:34:23|0.16834
03:34:24|0.16834
03:34:25|0.16874
03:34:26|0.16896
03:34:27|0.169
03:34:28|0.169
03:34:29|0.16902
03:34:30|0.16902
03:34:31|0.16902
03:34:32|0.16902
03:34:33|0.16924
03:34:34|0.16925
03:34:35|0.16945
03:34:36|0.16923
03:34:37|0.16932
03:34:38|0.16931
03:34:39|0.16931
03:34:40|0.17
03:34:41|0.17001
03:34:43|0.1703
03:34:43|0.17035
03:34:45|0.17039
03:34:45|0.17
03:34:46|0.17038
03:34:47|0.17005
03:34:48|0.1703
03:34:49|0.1703
03:34:51|0.17052
03:34:52|0.1705
03:34:52|0.17016
03:34:53|0.17039
03:34:54|0.17035
03:34:56|0.17
03:34:56|0.17
03:34:58|0.17001
03:34:59|0.17045
03:35:00|0.17006
03:35:01|0.17006
03:35:02|0.17006
03:35:03|0.17038
03:35:04|0.17037
03:35:05|0.17
03:35:06|0.17
03:35:07|0.17
03:35:08|0.17
03:35:09|0.17
03:35:10|0.17001
03:35:11|0.17
03:35:12|0.17001
03:35:13|0.17011
03:35:14|0.17011
03:35:15|0.17011
03:35:16|0.17011
03:35:17|0.17011
03:35:18|0.17011
03:35:19|0.17011
03:35:20|0.17011
03:35:21|0.17011
03:35:22|0.17033
03:35:23|0.17033
03:35:24|0.17033
03:35:25|0.17033
03:35:27|0.17095
03:35:27|0.17083
03:35:28|0.171
03:35:29|0.171
03:35:31|0.171
03:35:32|0.17054
03:35:33|0.1707
03:35:33|0.17098
03:35:35|0.17098
03:35:35|0.17098
03:35:37|0.17125
03:35:38|0.17115
03:35:39|0.17148
03:35:40|0.17137
03:35:41|0.17162
03:35:42|0.17162
03:35:43|0.17162
03:35:44|0.17131
03:35:45|0.17125
03:35:46|0.17125
03:35:47|0.17122
03:35:48|0.17122
03:35:49|0.17122
03:35:50|0.17122
03:35:51|0.17122
03:35:52|0.17122
03:35:54|0.17089
03:35:54|0.17097
03:35:56|0.17095
03:35:56|0.17099
03:35:57|0.17089
03:35:59|0.17077
03:36:00|0.17
03:36:01|0.17
03:36:02|0.17
03:36:04|0.17
03:36:05|0.17
03:36:06|0.17
03:36:08|0.17012
03:36:09|0.17
03:36:09|0.17
03:36:10|0.17
03:36:12|0.17
03:36:13|0.17003
03:36:13|0.17003
03:36:15|0.17018
03:36:16|0.17018
03:36:17|0.17028
03:36:18|0.17005
03:36:19|0.17068
03:36:20|0.17077
03:36:21|0.17077
03:36:22|0.17076
03:36:22|0.17028
03:36:24|0.17017
03:36:24|0.17034
03:36:27|0.17038
03:36:27|0.17058
03:36:28|0.17031
03:36:29|0.17031
03:36:30|0.17031
03:36:31|0.17055
03:36:32|0.17031
03:36:33|0.17056
03:36:34|0.17029
03:36:35|0.17051
03:36:36|0.17063
03:36:37|0.17063
03:36:38|0.17068
03:36:39|0.17068
03:36:40|0.17068
03:36:41|0.17048
03:36:42|0.17048
03:36:43|0.17048
03:36:44|0.17059
03:36:45|0.17029
03:36:46|0.17008
03:36:47|0.17004
03:36:49|0.17004
03:36:49|0.17028
03:36:50|0.17004
03:36:51|0.17001
03:36:52|0.17001
03:36:53|0.16977
03:36:54|0.16977
03:36:55|0.16965
03:36:56|0.16958
03:36:57|0.16949
03:36:58|0.16948
03:36:59|0.16915
03:37:00|0.16948
03:37:02|0.16892
03:37:03|0.16924
03:37:05|0.16897
03:37:06|0.16891
03:37:07|0.16908
03:37:08|0.16918
03:37:09|0.16919
03:37:10|0.16919
03:37:11|0.16919
03:37:12|0.16919
03:37:14|0.16919
03:37:14|0.16946
03:37:16|0.16948
03:37:17|0.16958
03:37:18|0.16958
03:37:19|0.16958
03:37:20|0.16958
03:37:21|0.16968
03:37:22|0.16962
03:37:23|0.16987
03:37:24|0.16981
03:37:25|0.16981
03:37:26|0.16981
03:37:27|0.16958
03:37:28|0.16958
03:37:30|0.16958
03:37:30|0.16958
03:37:31|0.16958
03:37:32|0.16958
03:37:33|0.16958
03:37:35|0.16958
03:37:36|0.16958
03:37:37|0.16958
03:37:38|0.16958
03:37:39|0.16958
03:37:40|0.16958
03:37:41|0.16958
03:37:42|0.16957
03:37:43|0.16957
03:37:44|0.1699
03:37:45|0.16993
03:37:46|0.16993
03:37:47|0.16993
03:37:48|0.16955
03:37:49|0.16955
03:37:50|0.17
03:37:51|0.16993
03:37:52|0.17036
03:37:53|0.17063
03:37:54|0.17042
03:37:55|0.17042
03:37:56|0.16978
03:37:57|0.1709
03:37:58|0.17063
03:37:59|0.17059
03:38:00|0.17059
03:38:01|0.17014
03:38:02|0.17039
03:38:03|0.17046
03:38:04|0.17068
03:38:06|0.17082
03:38:06|0.171
03:38:08|0.171
03:38:10|0.17133
03:38:10|0.17127
03:38:11|0.17129
03:38:13|0.17143
03:38:14|0.17143
03:38:15|0.17143
03:38:16|0.17158
03:38:17|0.17163
03:38:18|0.17183
03:38:19|0.17203
03:38:20|0.17165
03:38:21|0.17179
03:38:22|0.17179
03:38:22|0.17197
03:38:24|0.17197
03:38:25|0.17197
03:38:26|0.17197
03:38:27|0.17098
03:38:28|0.17095
03:38:28|0.17132
03:38:30|0.17128
03:38:30|0.17099
03:38:32|0.17106
03:38:33|0.17106
03:38:34|0.17104
03:38:34|0.17163
03:38:36|0.17094
03:38:37|0.17094
03:38:38|0.17094
03:38:38|0.1712
03:38:40|0.17103
03:38:41|0.17123
03:38:43|0.17152
03:38:43|0.17151
03:38:44|0.17162
03:38:45|0.17162
03:38:46|0.17156
03:38:48|0.17156
03:38:49|0.17151
03:38:50|0.17151
03:38:51|0.17151
03:38:51|0.17123
03:38:52|0.17123
03:38:54|0.17123
03:38:54|0.17123
03:38:55|0.17118
03:38:58|0.17144
03:38:58|0.17085
03:38:59|0.17065
03:39:00|0.17065
03:39:02|0.17058
03:39:03|0.17054
03:39:05|0.17004
03:39:06|0.17004
03:39:07|0.17004
03:39:09|0.17
03:39:09|0.17004
03:39:11|0.16962
03:39:12|0.16993
03:39:14|0.17011
03:39:15|0.17003
03:39:16|0.17018
03:39:17|0.17027
03:39:19|0.17027
03:39:20|0.17011
03:39:20|0.16991
03:39:21|0.16979
03:39:22|0.16967
03:39:23|0.16986
03:39:24|0.16967
03:39:25|0.16953
03:39:27|0.16966
03:39:27|0.16967
03:39:29|0.16966
03:39:30|0.17009
03:39:32|0.17043
03:39:32|0.17041
03:39:33|0.17041
03:39:34|0.17019
03:39:35|0.17041
03:39:36|0.17041
03:39:37|0.17041
03:39:38|0.17021
03:39:39|0.17041
03:39:40|0.17065
03:39:41|0.17065
03:39:42|0.17063
03:39:43|0.17094
03:39:44|0.17118
03:39:45|0.17135
03:39:47|0.17135
03:39:47|0.17125
03:39:48|0.17099
03:39:49|0.17116
03:39:50|0.17083
03:39:52|0.17108
03:39:52|0.17078
03:39:54|0.17087
03:39:54|0.17087
03:39:56|0.17039
03:39:57|0.17059
03:39:58|0.17059
03:39:59|0.17059
03:40:00|0.17053
03:40:01|0.17053
03:40:03|0.17037
03:40:03|0.17037
03:40:04|0.17037
03:40:05|0.17036
03:40:07|0.17018
03:40:09|0.17
03:40:09|0.17
03:40:10|0.17
03:40:11|0.17014
03:40:13|0.17014
03:40:14|0.17014
03:40:16|0.17023
03:40:16|0.17
03:40:17|0.17014
03:40:18|0.1702
03:40:20|0.1702
03:40:20|0.1702
03:40:22|0.17027
03:40:22|0.17027
03:40:24|0.17027
03:40:25|0.17027
03:40:26|0.17027
03:40:27|0.17027
03:40:28|0.17027
03:40:29|0.17027
03:40:30|0.17094
03:40:31|0.17094
03:40:32|0.17094
03:40:33|0.17094
03:40:34|0.171
03:40:35|0.171
03:40:36|0.1712
03:40:37|0.1712
03:40:38|0.1712
03:40:39|0.1712
03:40:40|0.17097
03:40:42|0.17097
03:40:43|0.17098
03:40:44|0.17098
03:40:45|0.17098
03:40:46|0.17098
03:40:47|0.17118
03:40:47|0.17118
03:40:49|0.17134
03:40:50|0.17134
03:40:51|0.17109
03:40:52|0.17102
03:40:53|0.17093
03:40:54|0.17128
03:40:55|0.17128
03:40:56|0.17128
03:40:57|0.17093
03:40:57|0.1711
03:40:58|0.1711
03:41:00|0.17137
03:41:01|0.17137
03:41:02|0.17162
03:41:03|0.17158
03:41:04|0.17127
03:41:05|0.17137
03:41:06|0.17143
03:41:06|0.17143
03:41:07|0.17133
03:41:09|0.17114
03:41:10|0.17116
03:41:11|0.17088
03:41:12|0.17082
03:41:13|0.17113
03:41:14|0.17113
03:41:16|0.171
03:41:16|0.171
03:41:17|0.17083
03:41:19|0.17132
03:41:20|0.17068
03:41:20|0.17068
03:41:21|0.1705
03:41:23|0.1705
03:41:23|0.1705
03:41:24|0.1705
03:41:25|0.17045
03:41:26|0.17045
03:41:27|0.17045
03:41:28|0.17045
03:41:30|0.17041
03:41:30|0.17041
03:41:32|0.17028
03:41:32|0.17028
03:41:34|0.17041
03:41:35|0.1705
03:41:35|0.1705
03:41:37|0.17053
03:41:38|0.17068
03:41:39|0.17056
03:41:40|0.17056
03:41:41|0.17056
03:41:42|0.17056
03:41:43|0.171
03:41:44|0.171
03:41:44|0.17071
03:41:46|0.17071
03:41:47|0.17102
03:41:48|0.1712
03:41:48|0.17094
03:41:50|0.17094
03:41:52|0.17089
03:41:52|0.17089
03:41:53|0.17089
03:41:54|0.17089
03:41:55|0.17089
03:41:56|0.17089
03:41:57|0.17089
03:41:58|0.17113
03:41:59|0.17115
03:42:00|0.17116
03:42:01|0.17116
03:42:02|0.17116
03:42:03|0.17116
03:42:04|0.17116
03:42:05|0.17133
03:42:06|0.1715
03:42:07|0.17148
03:42:09|0.17135
03:42:10|0.17135
03:42:12|0.17139
03:42:13|0.17148
03:42:14|0.17157
03:42:15|0.17157
03:42:16|0.17151
03:42:18|0.17152
03:42:18|0.17166
03:42:20|0.17166
03:42:21|0.1714
03:42:22|0.1714
03:42:23|0.1714
03:42:24|0.17157
03:42:25|0.17157
03:42:27|0.17166
03:42:28|0.17176
03:42:29|0.17157
03:42:30|0.17157
03:42:31|0.17185
03:42:32|0.17185
03:42:33|0.17185
03:42:34|0.17185
03:42:35|0.17185
03:42:36|0.17185
03:42:37|0.1714
03:42:38|0.17165
03:42:39|0.17165
03:42:41|0.17165
03:42:42|0.17164
03:42:42|0.17173
03:42:44|0.17173
03:42:44|0.17152
03:42:46|0.17148
03:42:47|0.17171
03:42:48|0.17213
03:42:49|0.17188
03:42:50|0.17152
03:42:51|0.17152
03:42:52|0.17202
03:42:53|0.17196
03:42:54|0.17196
03:42:56|0.17192
03:42:56|0.17206
03:42:57|0.17206
03:42:58|0.17206
03:42:59|0.17192
03:43:00|0.17192
03:43:01|0.17193
03:43:02|0.17193
03:43:03|0.17193
03:43:04|0.17193
03:43:05|0.17208
03:43:06|0.17208
03:43:07|0.17208
03:43:08|0.17234
03:43:10|0.17243
03:43:10|0.17194
03:43:12|0.17206
03:43:14|0.17239
03:43:15|0.17243
03:43:17|0.17243
03:43:18|0.17254
03:43:18|0.1726
03:43:20|0.17278
03:43:21|0.17258
03:43:22|0.17278
03:43:23|0.17278
03:43:24|0.17279
03:43:25|0.17288
03:43:26|0.1726
03:43:27|0.1726
03:43:28|0.17278
03:43:29|0.173
03:43:30|0.17277
03:43:31|0.17296
03:43:32|0.1726
03:43:33|0.17262
03:43:34|0.1726
03:43:35|0.17278
03:43:37|0.17267
03:43:37|0.17258
03:43:39|0.17258
03:43:40|0.17265
03:43:41|0.1726
03:43:42|0.1726
03:43:42|0.1726
03:43:44|0.17248
03:43:45|0.17273
03:43:46|0.17273
03:43:47|0.17279
03:43:48|0.17258
03:43:49|0.17247
03:43:50|0.17259
03:43:51|0.17258
03:43:52|0.17247
03:43:53|0.17248
03:43:54|0.17248
03:43:55|0.17279
03:43:56|0.17253
03:43:57|0.17253
03:43:59|0.1727
03:44:00|0.1727
03:44:01|0.17243
03:44:01|0.17243
03:44:03|0.17251
03:44:04|0.17251
03:44:05|0.17251
03:44:05|0.17251
03:44:07|0.17268
03:44:08|0.17268
03:44:08|0.17283
03:44:09|0.17283
03:44:11|0.17308
03:44:12|0.17306
03:44:14|0.17334
03:44:14|0.17352
03:44:16|0.1737
03:44:17|0.17378
03:44:18|0.17384
03:44:19|0.17384
03:44:20|0.17409
03:44:21|0.17411
03:44:22|0.17441
03:44:23|0.17384
03:44:24|0.17377
03:44:25|0.17383
03:44:26|0.17398
03:44:27|0.17393
03:44:28|0.17426
03:44:29|0.1739
03:44:30|0.1739
03:44:31|0.1739
03:44:32|0.17428
03:44:33|0.17427
03:44:34|0.17427
03:44:35|0.17455
03:44:37|0.17489
03:44:38|0.17489
03:44:38|0.17489
03:44:39|0.175
03:44:41|0.17502
03:44:42|0.17489
03:44:43|0.17516
03:44:43|0.1755
03:44:45|0.17577
03:44:46|0.17539
03:44:47|0.17547
03:44:48|0.17573
03:44:49|0.17534
03:44:50|0.17458
03:44:51|0.17449
03:44:52|0.17459
03:44:54|0.17439
03:44:55|0.17468
03:44:56|0.17456
03:44:57|0.17448
03:44:58|0.17456
03:44:59|0.17457
03:45:00|0.17441
03:45:01|0.17445
03:45:02|0.17432
03:45:03|0.17423
03:45:04|0.17402
03:45:05|0.17377
03:45:06|0.17369
03:45:07|0.17369
03:45:08|0.17369
03:45:10|0.17397
03:45:11|0.17397
03:45:12|0.17423
03:45:14|0.17466
03:45:15|0.17524
03:45:16|0.17516
03:45:17|0.17563
03:45:19|0.175
03:45:19|0.17512
03:45:20|0.17539
03:45:22|0.17509
03:45:23|0.17493
03:45:24|0.17512
03:45:25|0.17546
03:45:25|0.17548
03:45:27|0.17501
03:45:28|0.17489
03:45:29|0.17486
03:45:30|0.17451
03:45:31|0.17413
03:45:32|0.17413
03:45:33|0.1741
03:45:34|0.17416
03:45:35|0.17413
03:45:37|0.17373
03:45:37|0.17373
03:45:39|0.1737
03:45:40|0.17418
03:45:41|0.17439
03:45:42|0.17389
03:45:43|0.17389
03:45:44|0.17383
03:45:45|0.17395
03:45:46|0.17456
03:45:47|0.17443
03:45:48|0.17442
03:45:49|0.17442
03:45:50|0.17432
03:45:51|0.17553
03:45:52|0.17513
03:45:53|0.17495
03:45:54|0.17563
03:45:55|0.1759
03:45:56|0.17557
03:45:57|0.177
03:45:58|0.17733
03:46:00|0.17747
03:46:01|0.17682
03:46:01|0.17758
03:46:03|0.17778
03:46:04|0.17795
03:46:04|0.17727
03:46:05|0.17788
03:46:07|0.17744
03:46:08|0.17687
03:46:08|0.17715
03:46:10|0.17712
03:46:10|0.17663
03:46:12|0.17684
03:46:13|0.17628
03:46:14|0.17581
03:46:16|0.17569
03:46:16|0.1755
03:46:18|0.17567
03:46:18|0.1758
03:46:19|0.175
03:46:20|0.1748
03:46:22|0.17523
03:46:22|0.17508
03:46:24|0.17522
03:46:25|0.17507
03:46:25|0.17538
03:46:27|0.17549
03:46:27|0.17528
03:46:28|0.17528
03:46:29|0.17528
03:46:30|0.17578
03:46:32|0.17554
03:46:32|0.17584
03:46:34|0.17556
03:46:34|0.1759
03:46:35|0.1759
03:46:37|0.17585
03:46:37|0.1759
03:46:39|0.17595
03:46:40|0.1757
03:46:40|0.17607
03:46:42|0.17613
03:46:43|0.1759
03:46:44|0.17613
03:46:45|0.17613
03:46:46|0.17596
03:46:47|0.17596
03:46:48|0.1766
03:46:49|0.1766
03:46:50|0.17597
03:46:51|0.17567
03:46:52|0.17572
03:46:53|0.17583
03:46:54|0.1755
03:46:55|0.17579
03:46:56|0.17567
03:46:57|0.17555
03:46:58|0.17555
03:46:59|0.17555
03:47:00|0.1757
03:47:01|0.17538
03:47:02|0.17559
03:47:03|0.17523
03:47:04|0.17518
03:47:05|0.17535
03:47:06|0.175
03:47:07|0.17503
03:47:08|0.17474
03:47:09|0.17473
03:47:10|0.17473
03:47:11|0.17451
03:47:12|0.1746
03:47:13|0.1746
03:47:15|0.17412
03:47:17|0.17463
03:47:17|0.17446
03:47:18|0.17457
03:47:19|0.17431
03:47:20|0.17431
03:47:21|0.17418
03:47:22|0.17439
03:47:23|0.17412
03:47:24|0.17403
03:47:25|0.17409
03:47:26|0.17409
03:47:27|0.17446
03:47:28|0.17403
03:47:30|0.17401
03:47:31|0.17401
03:47:32|0.17411
03:47:33|0.174
03:47:34|0.174
03:47:36|0.174
03:47:36|0.174
03:47:37|0.17418
03:47:39|0.17422
03:47:40|0.17423
03:47:41|0.17432
03:47:43|0.17432
03:47:44|0.17409
03:47:45|0.17434
03:47:47|0.17401
03:47:47|0.17393
03:47:48|0.17394
03:47:49|0.17377
03:47:50|0.17414
03:47:51|0.17379
03:47:52|0.17379
03:47:53|0.17308
03:47:54|0.17306
03:47:55|0.17312
03:47:56|0.17304
03:47:57|0.1734
03:47:58|0.17328
03:47:59|0.17285
03:48:00|0.17285
03:48:01|0.17293
03:48:02|0.17293
03:48:03|0.17221
03:48:04|0.17228
03:48:05|0.17243
03:48:07|0.17258
03:48:08|0.17258
03:48:08|0.17287
03:48:10|0.17287
03:48:12|0.17321
03:48:13|0.17321
03:48:14|0.17321
03:48:14|0.1732
03:48:15|0.17323
03:48:17|0.17346
03:48:18|0.17344
03:48:20|0.17313
03:48:21|0.17322
03:48:21|0.173
03:48:23|0.17317
03:48:24|0.17318
03:48:25|0.17318
03:48:26|0.17299
03:48:27|0.17323
03:48:28|0.17323
03:48:29|0.17278
03:48:31|0.17273
03:48:31|0.17273
03:48:33|0.17255
03:48:34|0.17233
03:48:35|0.17207
03:48:36|0.1721
03:48:36|0.1721
03:48:37|0.1716
03:48:38|0.17159
03:48:40|0.17167
03:48:40|0.17243
03:48:41|0.17242
03:48:42|0.17274
03:48:43|0.17318
03:48:45|0.17301
03:48:46|0.17301
03:48:46|0.17324
03:48:47|0.17301
03:48:48|0.17301
03:48:50|0.17288
03:48:51|0.17301
03:48:52|0.17255
03:48:53|0.17371
03:48:54|0.17386
03:48:54|0.17394
03:48:56|0.17371
03:48:57|0.17428
03:48:58|0.17385
03:48:59|0.17446
03:49:00|0.17401
03:49:01|0.17393
03:49:02|0.17416
03:49:03|0.17408
03:49:04|0.17435
03:49:05|0.17355
03:49:06|0.17377
03:49:07|0.17343
03:49:08|0.17423
03:49:09|0.17483
03:49:10|0.17466
03:49:11|0.17475
03:49:12|0.17487
03:49:13|0.17418
03:49:14|0.17447
03:49:15|0.17453
03:49:16|0.17459
03:49:18|0.17423
03:49:18|0.17441
03:49:20|0.17419
03:49:21|0.17412
03:49:22|0.174
03:49:23|0.17423
03:49:24|0.17423
03:49:25|0.17428
03:49:26|0.17393
03:49:27|0.17378
03:49:28|0.17379
03:49:30|0.17393
03:49:31|0.17378
03:49:32|0.17378
03:49:32|0.17378
03:49:34|0.17324
03:49:35|0.17368
03:49:36|0.1736
03:49:37|0.1736
03:49:38|0.17348
03:49:39|0.17322
03:49:40|0.1732
03:49:41|0.17317
03:49:42|0.17294
03:49:43|0.17288
03:49:44|0.17288
03:49:45|0.1732
03:49:46|0.1732
03:49:47|0.17323
03:49:48|0.17327
03:49:49|0.17328
03:49:50|0.17323
03:49:51|0.17278
03:49:52|0.17278
03:49:53|0.17265
03:49:54|0.17284
03:49:56|0.17304
03:49:56|0.17242
03:49:57|0.17262
03:49:58|0.17262
03:49:59|0.17262
03:50:00|0.17264
03:50:02|0.17263
03:50:02|0.1723
03:50:04|0.17255
03:50:05|0.17255
03:50:07|0.17258
03:50:07|0.17263
03:50:08|0.17263
03:50:09|0.17263
03:50:10|0.17228
03:50:11|0.17255
03:50:12|0.17273
03:50:13|0.17273
03:50:14|0.17259
03:50:15|0.17273
03:50:17|0.17262
03:50:18|0.17262
03:50:19|0.17238
03:50:20|0.17238
03:50:22|0.17258
03:50:23|0.17258
03:50:24|0.17258
03:50:26|0.17238
03:50:27|0.17226
03:50:28|0.17226
03:50:29|0.17213
03:50:30|0.17213
03:50:31|0.17213
03:50:33|0.17213
03:50:33|0.17209
03:50:34|0.17201
03:50:35|0.17193
03:50:36|0.17213
03:50:37|0.17201
03:50:38|0.17201
03:50:39|0.17189
03:50:40|0.17187
03:50:42|0.17179
03:50:42|0.17175
03:50:44|0.17149
03:50:45|0.17188
03:50:46|0.17188
03:50:46|0.17186
03:50:48|0.17143
03:50:49|0.17143
03:50:50|0.17143
03:50:51|0.17143
03:50:52|0.17155
03:50:53|0.17187
03:50:54|0.17156
03:50:55|0.17152
03:50:56|0.17152
03:50:57|0.17152
03:50:58|0.17156
03:51:01|0.17161
03:51:02|0.17237
03:51:03|0.17199
03:51:04|0.17199
03:51:04|0.17239
03:51:06|0.17247
03:51:07|0.17248
03:51:08|0.1724
03:51:09|0.1724
03:51:10|0.17272
03:51:11|0.17242
03:51:13|0.17242
03:51:13|0.17278
03:51:14|0.17279
03:51:15|0.17278
03:51:17|0.17242
03:51:19|0.17277
03:51:19|0.17255
03:51:21|0.17299
03:51:22|0.17299
03:51:23|0.17277
03:51:25|0.17323
03:51:25|0.17323
03:51:27|0.17281
03:51:28|0.17281
03:51:29|0.17288
03:51:30|0.17288
03:51:31|0.17288
03:51:32|0.1728
03:51:34|0.1731
03:51:34|0.1731
03:51:35|0.1731
03:51:37|0.17318
03:51:38|0.17302
03:51:38|0.17302
03:51:40|0.17302
03:51:41|0.1739
03:51:41|0.17399
03:51:43|0.17404
03:51:43|0.17404
03:51:44|0.17404
03:51:46|0.1738
03:51:47|0.17354
03:51:48|0.17354
03:51:49|0.1739
03:51:50|0.1739
03:51:50|0.1739
03:51:52|0.17382
03:51:53|0.17432
03:51:54|0.17445
03:51:55|0.17445
03:51:56|0.1744
03:51:57|0.17466
03:51:58|0.17466
03:51:59|0.17472
03:52:00|0.17448
03:52:01|0.17465
03:52:03|0.17443
03:52:03|0.17428
03:52:04|0.17423
03:52:05|0.17418
03:52:06|0.17426
03:52:07|0.17419
03:52:08|0.17423
03:52:09|0.17423
03:52:10|0.17423
03:52:11|0.17423
03:52:12|0.17423
03:52:13|0.17423
03:52:14|0.17437
03:52:15|0.17438
03:52:16|0.17417
03:52:17|0.17417
03:52:19|0.17423
03:52:21|0.17448
03:52:22|0.17448
03:52:23|0.17448
03:52:24|0.17452
03:52:25|0.17463
03:52:26|0.17482
03:52:27|0.17419
03:52:29|0.17445
03:52:30|0.17437
03:52:32|0.17392
03:52:32|0.17392
03:52:33|0.17392
03:52:34|0.17392
03:52:35|0.17392
03:52:36|0.17392
03:52:37|0.17392
03:52:38|0.17392
03:52:39|0.17418
03:52:40|0.17418
03:52:41|0.17423
03:52:42|0.17404
03:52:43|0.17442
03:52:44|0.17402
03:52:45|0.17402
03:52:46|0.17402
03:52:47|0.17402
03:52:48|0.17387
03:52:49|0.17378
03:52:51|0.17378
03:52:51|0.17403
03:52:52|0.17378
03:52:53|0.17378
03:52:54|0.17379
03:52:56|0.17379
03:52:56|0.1739
03:52:57|0.17377
03:52:58|0.17393
03:53:00|0.17368
03:53:01|0.17368
03:53:02|0.17363
03:53:03|0.17363
03:53:04|0.17382
03:53:04|0.17383
03:53:06|0.17383
03:53:06|0.17386
03:53:07|0.17388
03:53:09|0.17388
03:53:10|0.17388
03:53:11|0.17396
03:53:11|0.17404
03:53:12|0.17411
03:53:14|0.17382
03:53:14|0.17372
03:53:16|0.17372
03:53:17|0.17372
03:53:18|0.17372
03:53:19|0.17371
03:53:21|0.1738
03:53:21|0.1738
03:53:22|0.17341
03:53:23|0.1734
03:53:24|0.1734
03:53:26|0.17393
03:53:27|0.17411
03:53:27|0.17376
03:53:28|0.17419
03:53:30|0.17378
03:53:30|0.17378
03:53:32|0.17412
03:53:33|0.17412
03:53:34|0.17393
03:53:35|0.17368
03:53:36|0.17358
03:53:37|0.17339
03:53:38|0.17339
03:53:38|0.17333
03:53:41|0.17364
03:53:41|0.17364
03:53:42|0.17373
03:53:44|0.17373
03:53:44|0.17373
03:53:46|0.17387
03:53:47|0.17387
03:53:47|0.17387
03:53:48|0.17387
03:53:49|0.17387
03:53:51|0.17387
03:53:52|0.17377
03:53:53|0.17377
03:53:54|0.17387
03:53:55|0.17381
03:53:56|0.1738
03:53:57|0.1738
03:53:58|0.1738
03:53:59|0.17377
03:54:00|0.17377
03:54:00|0.17377
03:54:02|0.17377
03:54:03|0.17377
03:54:04|0.17377
03:54:05|0.17377
03:54:06|0.17369
03:54:07|0.17369
03:54:08|0.17376
03:54:09|0.17377
03:54:09|0.17361
03:54:11|0.17361
03:54:12|0.17361
03:54:14|0.17361
03:54:14|0.17348
03:54:15|0.17348
03:54:17|0.174
03:54:17|0.174
03:54:19|0.17364
03:54:20|0.17417
03:54:21|0.17381
03:54:22|0.17381
03:54:22|0.17381
03:54:24|0.17381
03:54:25|0.17381
03:54:27|0.17381
03:54:27|0.17381
03:54:28|0.17381
03:54:30|0.17381
03:54:31|0.17381
03:54:32|0.17399
03:54:33|0.17399
03:54:33|0.17385
03:54:35|0.17407
03:54:36|0.17417
03:54:37|0.17417
03:54:38|0.17417
03:54:39|0.17411
03:54:40|0.1741
03:54:41|0.1741
03:54:41|0.17408
03:54:42|0.17408
03:54:44|0.17408
03:54:44|0.17408
03:54:46|0.17408
03:54:47|0.17408
03:54:49|0.17415
03:54:50|0.17415
03:54:51|0.17415
03:54:52|0.17413
03:54:53|0.17415
03:54:54|0.17418
03:54:55|0.17418
03:54:56|0.17446
03:54:57|0.17446
03:54:58|0.17446
03:54:59|0.17446
03:55:00|0.17446
03:55:01|0.17446
03:55:03|0.17446
03:55:03|0.1745
03:55:04|0.1745
03:55:05|0.17442
03:55:06|0.17451
03:55:07|0.17428
03:55:09|0.17428
03:55:09|0.17481
03:55:10|0.17418
03:55:11|0.17418
03:55:13|0.17418
03:55:14|0.17418
03:55:14|0.17418
03:55:15|0.17418
03:55:16|0.17418
03:55:17|0.17418
03:55:19|0.17428
03:55:19|0.17431
03:55:20|0.17458
03:55:23|0.17479
03:55:23|0.17479
03:55:24|0.17496
03:55:25|0.17496
03:55:26|0.17505
03:55:27|0.17508
03:55:28|0.17493
03:55:30|0.17489
03:55:31|0.17516
03:55:31|0.17498
03:55:32|0.17511
03:55:34|0.175
03:55:36|0.17486
03:55:36|0.17517
03:55:37|0.175
03:55:38|0.1751
03:55:39|0.17513
03:55:40|0.17506
03:55:41|0.17513
03:55:42|0.17513
03:55:43|0.17513
03:55:45|0.17558
03:55:46|0.17538
03:55:47|0.17536
03:55:48|0.17536
03:55:49|0.17513
03:55:50|0.17513
03:55:51|0.17506
03:55:52|0.17548
03:55:53|0.17545
03:55:54|0.17514
03:55:55|0.17508
03:55:56|0.17445
03:55:57|0.17474
03:55:58|0.17474
03:55:59|0.1738
03:56:00|0.17382
03:56:01|0.1738
03:56:02|0.1738
03:56:03|0.1738
03:56:04|0.1738
03:56:05|0.17383
03:56:07|0.17412
03:56:08|0.17416
03:56:09|0.17418
03:56:10|0.17418
03:56:11|0.17412
03:56:11|0.17412
03:56:12|0.17412
03:56:14|0.17412
03:56:15|0.17415
03:56:16|0.17402
03:56:17|0.17402
03:56:18|0.17402
03:56:19|0.174
03:56:20|0.174
03:56:21|0.174
03:56:22|0.174
03:56:24|0.17423
03:56:25|0.17411
03:56:27|0.17411
03:56:27|0.17448
03:56:29|0.17448
03:56:29|0.17441
03:56:31|0.17438
03:56:32|0.17438
03:56:34|0.17463
03:56:34|0.17463
03:56:35|0.17463
03:56:36|0.17464
03:56:38|0.17464
03:56:39|0.1745
03:56:40|0.17445
03:56:41|0.17448
03:56:42|0.17484
03:56:43|0.17446
03:56:44|0.17446
03:56:45|0.17464
03:56:46|0.17464
03:56:47|0.17464
03:56:48|0.17447
03:56:49|0.17464
03:56:50|0.17468
03:56:51|0.17468
03:56:52|0.17468
03:56:53|0.17468
03:56:54|0.17478
03:56:55|0.17468
03:56:56|0.17468
03:56:57|0.17478
03:56:58|0.17494
03:56:59|0.175
03:57:01|0.175
03:57:01|0.175
03:57:03|0.175
03:57:04|0.175
03:57:04|0.175
03:57:05|0.17495
03:57:07|0.17495
03:57:07|0.17492
03:57:09|0.17492
03:57:09|0.175
03:57:11|0.17524
03:57:11|0.17501
03:57:13|0.17488
03:57:14|0.17479
03:57:15|0.17473
03:57:16|0.1745
03:57:17|0.17443
03:57:18|0.17424
03:57:19|0.17424
03:57:20|0.17423
03:57:21|0.17424
03:57:22|0.17457
03:57:23|0.17464
03:57:24|0.17429
03:57:26|0.17463
03:57:27|0.17449
03:57:27|0.17449
03:57:29|0.17452
03:57:29|0.17452
03:57:30|0.17453
03:57:32|0.17498
03:57:33|0.1746
03:57:35|0.17452
03:57:36|0.17434
03:57:36|0.17423
03:57:38|0.17423
03:57:39|0.17377
03:57:39|0.17341
03:57:41|0.17341
03:57:42|0.17366
03:57:43|0.17366
03:57:44|0.17388
03:57:46|0.17369
03:57:47|0.17369
03:57:47|0.17359
03:57:50|0.17392
03:57:50|0.17376
03:57:51|0.17376
03:57:53|0.17333
03:57:53|0.17333
03:57:55|0.173
03:57:55|0.17288
03:57:56|0.17288
03:57:58|0.17293
03:57:59|0.17293
03:58:00|0.17285
03:58:00|0.17288
03:58:01|0.17278
03:58:02|0.17265
03:58:04|0.17283
03:58:05|0.17283
03:58:05|0.17299
03:58:06|0.17335
03:58:08|0.17287
03:58:09|0.17302
03:58:09|0.17302
03:58:12|0.17343
03:58:12|0.17348
03:58:13|0.17348
03:58:14|0.17348
03:58:15|0.17348
03:58:16|0.17348
03:58:17|0.17328
03:58:18|0.17323
03:58:19|0.17318
03:58:20|0.17318
03:58:21|0.17283
03:58:22|0.17283
03:58:23|0.17311
03:58:25|0.17283
03:58:26|0.17283
03:58:26|0.17268
03:58:28|0.17276
03:58:29|0.1728
03:58:30|0.17275
03:58:32|0.17276
03:58:33|0.17276
03:58:34|0.17297
03:58:36|0.17231
03:58:37|0.17206
03:58:39|0.17206
03:58:40|0.17195
03:58:41|0.17193
03:58:43|0.17187
03:58:44|0.17165
03:58:45|0.17175
03:58:45|0.17179
03:58:47|0.17175
03:58:48|0.172
03:58:49|0.172
03:58:50|0.172
03:58:51|0.1718
03:58:52|0.17233
03:58:53|0.17218
03:58:55|0.17203
03:58:55|0.17203
03:58:56|0.17207
03:58:57|0.17207
03:58:58|0.17203
03:58:59|0.17206
03:59:00|0.17207
03:59:02|0.17233
03:59:02|0.17233
03:59:03|0.17206
03:59:04|0.17206
03:59:05|0.17206
03:59:06|0.17235
03:59:07|0.17248
03:59:09|0.17299
03:59:10|0.17321
03:59:11|0.17323
03:59:12|0.17323
03:59:13|0.17323
03:59:14|0.17293
03:59:15|0.17293
03:59:16|0.1732
03:59:17|0.1732
03:59:18|0.1732
03:59:20|0.1724
03:59:20|0.1724
03:59:21|0.17247
03:59:22|0.17247
03:59:23|0.17247
03:59:24|0.17247
03:59:25|0.1724
03:59:26|0.1724
03:59:28|0.17273
03:59:28|0.17273
03:59:29|0.17273
03:59:31|0.17274
03:59:32|0.17243
03:59:32|0.17238
03:59:34|0.17238
03:59:35|0.17238
03:59:36|0.17254
03:59:38|0.17251
03:59:39|0.17208
03:59:39|0.1719
03:59:40|0.17213
03:59:41|0.17213
03:59:43|0.17166
03:59:43|0.17149
03:59:44|0.17133
03:59:45|0.1716
03:59:46|0.17122
03:59:48|0.17133
03:59:49|0.17133
03:59:50|0.17163
03:59:51|0.1716
03:59:51|0.17216
03:59:53|0.17179
03:59:54|0.17179
03:59:55|0.17153
03:59:56|0.17153
03:59:57|0.17148
03:59:57|0.17152
03:59:59|0.17152
04:00:00|0.17136
04:00:00|0.1714
04:00:03|0.17136
04:00:03|0.17136
04:00:04|0.17102
04:00:06|0.17102
04:00:06|0.17098
04:00:08|0.17137
04:00:09|0.17102
04:00:10|0.17099
04:00:10|0.17099
04:00:11|0.17099
04:00:13|0.17133
04:00:14|0.17123
04:00:15|0.17179
04:00:15|0.17208
04:00:17|0.17229
04:00:18|0.17241
04:00:18|0.17288
04:00:20|0.17288
04:00:20|0.17265
04:00:22|0.17266
04:00:23|0.17278
04:00:24|0.1724
04:00:25|0.1724
04:00:26|0.1724
04:00:28|0.17246
04:00:28|0.17282
04:00:30|0.17268
04:00:32|0.17268
04:00:33|0.17284
04:00:34|0.17284
04:00:36|0.17284
04:00:37|0.17284
04:00:38|0.17316
04:00:39|0.17316
04:00:40|0.17351
04:00:41|0.17351
04:00:42|0.17315
04:00:43|0.17293
04:00:44|0.17258
04:00:45|0.17255
04:00:46|0.17251
04:00:47|0.1724
04:00:48|0.1724
04:00:49|0.17266
04:00:50|0.17297
04:00:51|0.17297
04:00:52|0.17297
04:00:53|0.17279
04:00:54|0.17276
04:00:55|0.17328
04:00:56|0.17328
04:00:57|0.17266
04:00:58|0.17265
04:00:59|0.17203
04:01:00|0.17255
04:01:02|0.17251
04:01:03|0.17251
04:01:03|0.17251
04:01:04|0.17251
04:01:06|0.17251
04:01:06|0.17251
04:01:07|0.17251
04:01:09|0.17203
04:01:09|0.17203
04:01:11|0.17224
04:01:12|0.17224
04:01:13|0.17208
04:01:14|0.17168
04:01:15|0.17178
04:01:16|0.17178
04:01:17|0.17178
04:01:18|0.1715
04:01:19|0.17156
04:01:20|0.17171
04:01:21|0.17188
04:01:22|0.17148
04:01:23|0.17148
04:01:24|0.17165
04:01:25|0.17228
04:01:26|0.17356
04:01:27|0.1728
04:01:29|0.17278
04:01:29|0.17297
04:01:31|0.17297
04:01:32|0.17297
04:01:33|0.17318
04:01:34|0.17318
04:01:36|0.17318
04:01:37|0.17288
04:01:38|0.17288
04:01:39|0.17313
04:01:40|0.17313
04:01:41|0.17313
04:01:42|0.17323
04:01:43|0.17305
04:01:44|0.17305
04:01:45|0.17299
04:01:46|0.17299
04:01:47|0.17299
04:01:49|0.17355
04:01:50|0.17355
04:01:51|0.17316
04:01:51|0.17315
04:01:53|0.17315
04:01:54|0.17305
04:01:55|0.17305
04:01:56|0.17293
04:01:57|0.17293
04:01:58|0.17417
04:01:58|0.17399
04:02:00|0.17399
04:02:02|0.17459
04:02:03|0.17461
04:02:04|0.17423
04:02:05|0.17408
04:02:06|0.17408
04:02:07|0.17408
04:02:07|0.17408
04:02:09|0.17447
04:02:10|0.17398
04:02:12|0.17384
04:02:12|0.17418
04:02:14|0.17351
04:02:15|0.17363
04:02:16|0.17363
04:02:17|0.17372
04:02:18|0.17346
04:02:19|0.17388
04:02:19|0.17388
04:02:21|0.17413
04:02:21|0.17413
04:02:23|0.1742
04:02:24|0.17416
04:02:25|0.17423
04:02:26|0.17423
04:02:27|0.1742
04:02:28|0.17416
04:02:29|0.17435
04:02:30|0.17423
04:02:31|0.17424
04:02:32|0.17455
04:02:32|0.17494
04:02:34|0.17468
04:02:35|0.175
04:02:36|0.17513
04:02:37|0.17523
04:02:38|0.17523
04:02:39|0.17523
04:02:40|0.17523
04:02:41|0.17524
04:02:42|0.17553
04:02:43|0.1758
04:02:44|0.17578
04:02:45|0.17578
04:02:46|0.17528
04:02:47|0.17566
04:02:49|0.17596
04:02:49|0.17596
04:02:50|0.17584
04:02:51|0.17609
04:02:52|0.17563
04:02:53|0.17576
04:02:54|0.17569
04:02:55|0.17569
04:02:56|0.17567
04:02:57|0.17567
04:02:59|0.17548
04:03:00|0.17563
04:03:01|0.17584
04:03:02|0.17556
04:03:04|0.17581
04:03:05|0.17581
04:03:05|0.17556
04:03:07|0.17567
04:03:08|0.1756
04:03:09|0.17567
04:03:10|0.17581
04:03:10|0.17581
04:03:12|0.1756
04:03:13|0.17556
04:03:14|0.17581
04:03:14|0.17581
04:03:15|0.17575
04:03:17|0.1759
04:03:18|0.17588
04:03:19|0.17572
04:03:20|0.17587
04:03:21|0.17558
04:03:22|0.17557
04:03:22|0.17554
04:03:23|0.17587
04:03:25|0.17589
04:03:26|0.17606
04:03:26|0.17584
04:03:28|0.17588
04:03:29|0.17581
04:03:31|0.17597
04:03:32|0.17582
04:03:34|0.17536
04:03:34|0.17571
04:03:35|0.1757
04:03:36|0.1757
04:03:37|0.17572
04:03:38|0.17536
04:03:40|0.17538
04:03:41|0.17523
04:03:41|0.17538
04:03:43|0.17538
04:03:44|0.17485
04:03:45|0.17485
04:03:47|0.17485
04:03:48|0.17504
04:03:50|0.17555
04:03:50|0.17555
04:03:52|0.17579
04:03:52|0.17575
04:03:53|0.17546
04:03:56|0.17529
04:03:56|0.17529
04:03:58|0.17483
04:03:58|0.17443
04:04:00|0.17443
04:04:02|0.17447
04:04:02|0.17447
04:04:04|0.17447
04:04:06|0.17447
04:04:07|0.17443
04:04:09|0.17447
04:04:09|0.1746
04:04:10|0.17466
04:04:11|0.17466
04:04:12|0.17466
04:04:14|0.17488
04:04:15|0.1751
04:04:16|0.1751
04:04:17|0.17531
04:04:17|0.17549
04:04:18|0.17558
04:04:19|0.17554
04:04:20|0.17543
04:04:22|0.17506
04:04:23|0.17522
04:04:23|0.17522
04:04:25|0.17522
04:04:26|0.1755
04:04:27|0.1752
04:04:28|0.17553
04:04:29|0.17554
04:04:30|0.17554
04:04:31|0.17517
04:04:32|0.1752
04:04:34|0.17549
04:04:35|0.17549
04:04:35|0.17546
04:04:36|0.17546
04:04:38|0.17545
04:04:38|0.17545
04:04:40|0.17549
04:04:40|0.17549
04:04:41|0.17553
04:04:43|0.17546
04:04:44|0.17546
04:04:45|0.17518
04:04:47|0.17545
04:04:47|0.17545
04:04:48|0.17545
04:04:49|0.17541
04:04:50|0.17563
04:04:51|0.17563
04:04:52|0.17563
04:04:53|0.17563
04:04:54|0.17519
04:04:55|0.1748
04:04:57|0.1748
04:04:58|0.17512
04:04:59|0.17512
04:05:00|0.17504
04:05:01|0.17504
04:05:02|0.17513
04:05:03|0.17513
04:05:04|0.17526
04:05:05|0.17459
04:05:07|0.17456
04:05:07|0.17456
04:05:08|0.17464
04:05:09|0.17464
04:05:10|0.17443
04:05:11|0.17446
04:05:12|0.17464
04:05:13|0.17464
04:05:14|0.17452
04:05:15|0.17453
04:05:17|0.17468
04:05:18|0.17468
04:05:19|0.17457
04:05:20|0.1742
04:05:20|0.1742
04:05:22|0.1739
04:05:23|0.1739
04:05:23|0.1739
04:05:25|0.17363
04:05:25|0.17363
04:05:26|0.17363
04:05:27|0.17363
04:05:28|0.17363
04:05:30|0.17363
04:05:31|0.17363
04:05:33|0.17363
04:05:34|0.17353
04:05:36|0.17328
04:05:37|0.17316
04:05:38|0.17362
04:05:39|0.17316
04:05:40|0.17316
04:05:40|0.17315
04:05:42|0.17315
04:05:42|0.17322
04:05:43|0.17283
04:05:45|0.1724
04:05:46|0.17279
04:05:47|0.17287
04:05:47|0.17303
04:05:49|0.17305
04:05:50|0.17224
04:05:50|0.17256
04:05:52|0.17252
04:05:53|0.17251
04:05:54|0.17251
04:05:55|0.17242
04:05:56|0.17217
04:05:57|0.17218
04:05:58|0.17236
04:05:58|0.17248
04:06:00|0.17224
04:06:01|0.17224
04:06:02|0.17224
04:06:03|0.17223
04:06:04|0.17223
04:06:05|0.17258
04:06:06|0.17226
04:06:08|0.17226
04:06:09|0.17268
04:06:09|0.17268
04:06:11|0.1724
04:06:12|0.1724
04:06:13|0.1724
04:06:13|0.1724
04:06:14|0.17276
04:06:15|0.17276
04:06:17|0.17297
04:06:17|0.17297
04:06:19|0.17297
04:06:19|0.17295
04:06:20|0.17295
04:06:21|0.17308
04:06:22|0.17297
04:06:24|0.17297
04:06:25|0.17297
04:06:25|0.17336
04:06:27|0.17349
04:06:27|0.17349
04:06:29|0.17349
04:06:29|0.17349
04:06:30|0.17313
04:06:31|0.17481
04:06:32|0.17338
04:06:34|0.17309
04:06:36|0.17324
04:06:37|0.17337
04:06:38|0.17348
04:06:38|0.1733
04:06:40|0.1733
04:06:40|0.17322
04:06:42|0.17302
04:06:43|0.17283
04:06:45|0.17301
04:06:46|0.17301
04:06:47|0.17308
04:06:48|0.17291
04:06:49|0.17278
04:06:51|0.17278
04:06:51|0.17315
04:06:52|0.17308
04:06:53|0.17308
04:06:55|0.17308
04:06:56|0.17308
04:06:57|0.17333
04:06:58|0.17333
04:06:59|0.17308
04:07:01|0.1734
04:07:01|0.17311
04:07:02|0.17293
04:07:03|0.17293
04:07:04|0.17293
04:07:05|0.17318
04:07:06|0.17303
04:07:07|0.17303
04:07:08|0.17303
04:07:09|0.17303
04:07:10|0.17303
04:07:11|0.17308
04:07:12|0.17308
04:07:13|0.17308
04:07:14|0.17308
04:07:15|0.17309
04:07:16|0.173
04:07:17|0.17301
04:07:18|0.17283
04:07:19|0.17275
04:07:20|0.17278
04:07:21|0.1728
04:07:22|0.17283
04:07:23|0.17275
04:07:24|0.17275
04:07:25|0.17275
04:07:26|0.17275
04:07:27|0.17275
04:07:28|0.17275
04:07:29|0.17275
04:07:30|0.1726
04:07:32|0.17266
04:07:33|0.17227
04:07:34|0.17063
04:07:34|0.17078
04:07:36|0.17106
04:07:37|0.17129
04:07:39|0.17129
04:07:40|0.17143
04:07:40|0.17119
04:07:41|0.17129
04:07:43|0.17107
04:07:43|0.1713
04:07:45|0.17133
04:07:46|0.17113
04:07:48|0.1713
04:07:49|0.1713
04:07:50|0.17119
04:07:52|0.1713
04:07:52|0.17138
04:07:53|0.17138
04:07:54|0.17148
04:07:55|0.17192
04:07:56|0.17192
04:07:57|0.17192
04:07:58|0.17215
04:08:00|0.17211
04:08:02|0.17141
04:08:02|0.17135
04:08:03|0.17135
04:08:04|0.17113
04:08:05|0.17139
04:08:06|0.17139
04:08:07|0.17135
04:08:08|0.17149
04:08:09|0.17149
04:08:10|0.17149
04:08:11|0.17153
04:08:12|0.17153
04:08:13|0.17163
04:08:14|0.17164
04:08:15|0.17168
04:08:16|0.1716
04:08:17|0.17136
04:08:18|0.17136
04:08:19|0.17173
04:08:21|0.17164
04:08:21|0.17164
04:08:23|0.17167
04:08:23|0.17167
04:08:24|0.17167
04:08:26|0.17171
04:08:27|0.17173
04:08:27|0.17176
04:08:29|0.17178
04:08:29|0.17167
04:08:31|0.17167
04:08:31|0.17167
04:08:33|0.17167
04:08:34|0.17198
04:08:35|0.17198
04:08:36|0.17154
04:08:37|0.17142
04:08:39|0.17144
04:08:40|0.17141
04:08:41|0.17141
04:08:41|0.17151
04:08:43|0.17149
04:08:44|0.17164
04:08:45|0.17165
04:08:46|0.17149
04:08:47|0.17151
04:08:48|0.17148
04:08:48|0.17152
04:08:50|0.17169
04:08:51|0.1722
04:08:52|0.17229
04:08:53|0.17207
04:08:54|0.17138
04:08:55|0.17138
04:08:56|0.17193
04:08:57|0.17188
04:08:58|0.17178
04:08:59|0.17178
04:09:00|0.17208
04:09:01|0.17208
04:09:02|0.17208
04:09:02|0.17178
04:09:04|0.17178
04:09:05|0.17178
04:09:06|0.17203
04:09:07|0.17203
04:09:07|0.17163
04:09:08|0.17163
04:09:09|0.17163
04:09:11|0.17163
04:09:13|0.17198
04:09:14|0.17218
04:09:15|0.17218
04:09:16|0.17237
04:09:17|0.17237
04:09:18|0.17237
04:09:20|0.17188
04:09:20|0.17226
04:09:21|0.17226
04:09:22|0.17226
04:09:23|0.17226
04:09:24|0.17223
04:09:25|0.17223
04:09:26|0.17223
04:09:27|0.17173
04:09:28|0.17173
04:09:29|0.17237
04:09:30|0.17237
04:09:31|0.17194
04:09:32|0.17194
04:09:33|0.17194
04:09:34|0.17229
04:09:36|0.17255
04:09:37|0.17229
04:09:39|0.1726
04:09:39|0.17284
04:09:41|0.17288
04:09:42|0.17264
04:09:43|0.17253
04:09:44|0.17253
04:09:46|0.17287
04:09:46|0.17287
04:09:48|0.17287
04:09:49|0.1727
04:09:50|0.17269
04:09:50|0.17269
04:09:52|0.17295
04:09:53|0.17295
04:09:54|0.17289
04:09:55|0.17289
04:09:55|0.17269
04:09:56|0.17269
04:09:57|0.17277
04:09:59|0.17277
04:09:59|0.17277
04:10:01|0.17277
04:10:02|0.17277
04:10:03|0.17278
04:10:04|0.17278
04:10:05|0.17277
04:10:05|0.17277
04:10:06|0.17277
04:10:08|0.17293
04:10:09|0.17293
04:10:10|0.17293
04:10:10|0.17293
04:10:12|0.17282
04:10:13|0.17261
04:10:15|0.17261
04:10:15|0.17261
04:10:16|0.17261
04:10:17|0.17261
04:10:18|0.17261
04:10:19|0.17261
04:10:20|0.17261
04:10:21|0.17273
04:10:22|0.17273
04:10:23|0.17261
04:10:25|0.17271
04:10:27|0.17273
04:10:27|0.17273
04:10:29|0.17273
04:10:30|0.17293
04:10:30|0.17257
04:10:31|0.17257
04:10:32|0.17261
04:10:33|0.1728
04:10:34|0.1726
04:10:36|0.17258
04:10:37|0.17261
04:10:38|0.17261
04:10:40|0.1728
04:10:40|0.1728
04:10:42|0.17282
04:10:43|0.17282
04:10:44|0.17282
04:10:45|0.17251
04:10:46|0.17264
04:10:47|0.1726
04:10:48|0.1724
04:10:49|0.17227
04:10:51|0.17208
04:10:52|0.17208
04:10:53|0.17193
04:10:54|0.17193
04:10:55|0.17193
04:10:56|0.17214
04:10:57|0.17223
04:10:58|0.17223
04:10:59|0.17223
04:11:00|0.17214
04:11:01|0.17219
04:11:02|0.17219
04:11:03|0.17219
04:11:04|0.17235
04:11:05|0.17235
04:11:06|0.172
04:11:08|0.17238
04:11:09|0.17238
04:11:09|0.17238
04:11:10|0.17207
04:11:12|0.17207
04:11:12|0.17204
04:11:13|0.17225
04:11:14|0.17235
04:11:15|0.17235
04:11:16|0.17224
04:11:17|0.17224
04:11:19|0.17236
04:11:19|0.17234
04:11:21|0.17234
04:11:21|0.17234
04:11:23|0.17232
04:11:24|0.17237
04:11:25|0.17237
04:11:25|0.17229
04:11:26|0.17229
04:11:28|0.17229
04:11:29|0.17203
04:11:30|0.17188
04:11:31|0.17188
04:11:32|0.17188
04:11:33|0.17188
04:11:33|0.17172
04:11:35|0.17172
04:11:36|0.17171
04:11:36|0.17171
04:11:37|0.17171
04:11:40|0.17165
04:11:41|0.17165
04:11:42|0.17165
04:11:43|0.17168
04:11:45|0.17162
04:11:46|0.17157
04:11:47|0.17157
04:11:48|0.17157
04:11:49|0.17159
04:11:50|0.17172
04:11:52|0.17148
04:11:52|0.17148
04:11:53|0.17159
04:11:54|0.17159
04:11:55|0.17188
04:11:56|0.17188
04:11:57|0.17136
04:11:58|0.17136
04:11:59|0.17136
04:12:00|0.17198
04:12:02|0.1723
04:12:02|0.1723
04:12:03|0.1723
04:12:04|0.1723
04:12:05|0.1723
04:12:07|0.17203
04:12:07|0.172
04:12:08|0.17225
04:12:09|0.17225
04:12:10|0.17225
04:12:12|0.17225
04:12:12|0.17216
04:12:13|0.17216
04:12:15|0.17178
04:12:15|0.17176
04:12:16|0.17171
04:12:18|0.17163
04:12:18|0.17183
04:12:20|0.17183
04:12:20|0.17183
04:12:22|0.17217
04:12:22|0.17225
04:12:24|0.17225
04:12:25|0.17216
04:12:26|0.17216
04:12:27|0.17216
04:12:28|0.17216
04:12:29|0.17216
04:12:30|0.17216
04:12:32|0.17222
04:12:32|0.17199
04:12:33|0.17224
04:12:35|0.17224
04:12:35|0.17225
04:12:36|0.17225
04:12:38|0.17249
04:12:39|0.1726
04:12:41|0.17262
04:12:42|0.17223
04:12:43|0.17218
04:12:45|0.17236
04:12:46|0.17243
04:12:47|0.17235
04:12:47|0.17251
04:12:49|0.17233
04:12:50|0.17233
04:12:51|0.17233
04:12:52|0.17193
04:12:53|0.17188
04:12:54|0.17184
04:12:55|0.17171
04:12:57|0.17159
04:12:57|0.17159
04:12:59|0.17159
04:13:00|0.17178
04:13:00|0.17156
04:13:02|0.17203
04:13:02|0.17203
04:13:03|0.17202
04:13:05|0.17202
04:13:06|0.17202
04:13:07|0.17202
04:13:08|0.17202
04:13:09|0.17202
04:13:11|0.17197
04:13:11|0.17173
04:13:12|0.17173
04:13:13|0.17173
04:13:14|0.17173
04:13:15|0.17173
04:13:16|0.17173
04:13:17|0.17173
04:13:18|0.17161
04:13:19|0.17161
04:13:21|0.17161
04:13:21|0.17161
04:13:22|0.17155
04:13:23|0.17155
04:13:24|0.17155
04:13:25|0.17121
04:13:26|0.17121
04:13:27|0.17121
04:13:28|0.17121
04:13:30|0.17094
04:13:31|0.171
04:13:32|0.17098
04:13:33|0.17082
04:13:34|0.17082
04:13:36|0.17082
04:13:37|0.17139
04:13:37|0.17139
04:13:38|0.17108
04:13:40|0.17108
04:13:42|0.17108
04:13:42|0.17108
04:13:44|0.17108
04:13:45|0.17108
04:13:46|0.17108
04:13:47|0.17108
04:13:49|0.17101
04:13:49|0.1711
04:13:50|0.17128
04:13:52|0.17128
04:13:53|0.17128
04:13:54|0.17108
04:13:55|0.17108
04:13:56|0.17103
04:13:58|0.17103
04:13:58|0.171
04:13:59|0.171
04:14:00|0.171
04:14:01|0.17123
04:14:02|0.17171
04:14:03|0.17171
04:14:04|0.17171
04:14:05|0.17171
04:14:06|0.17171
04:14:07|0.17171
04:14:08|0.17171
04:14:09|0.17171
04:14:10|0.17171
04:14:11|0.17171
04:14:12|0.17171
04:14:13|0.17119
04:14:14|0.17119
04:14:15|0.17119
04:14:16|0.1713
04:14:17|0.1713
04:14:19|0.17153
04:14:20|0.17153
04:14:21|0.17153
04:14:22|0.17176
04:14:22|0.17176
04:14:24|0.17203
04:14:25|0.17224
04:14:27|0.1722
04:14:27|0.1722
04:14:28|0.1722
04:14:29|0.1722
04:14:30|0.17208
04:14:31|0.17218
04:14:32|0.17218
04:14:33|0.17218
04:14:34|0.17218
04:14:35|0.17218
04:14:36|0.17218
04:14:37|0.17201
04:14:38|0.17173
04:14:39|0.17173
04:14:41|0.17214
04:14:42|0.17185
04:14:43|0.17185
04:14:44|0.17222
04:14:45|0.17223
04:14:47|0.17223
04:14:47|0.17223
04:14:50|0.17223
04:14:51|0.17223
04:14:52|0.17205
04:14:53|0.17179
04:14:54|0.17176
04:14:55|0.17176
04:14:56|0.17176
04:14:57|0.17171
04:14:58|0.17156
04:14:59|0.17156
04:15:00|0.17153
04:15:02|0.17153
04:15:03|0.17142
04:15:04|0.17142
04:15:05|0.17142
04:15:05|0.17164
04:15:07|0.17144
04:15:08|0.1714
04:15:09|0.1714
04:15:10|0.1714
04:15:11|0.1714
04:15:12|0.17119
04:15:13|0.17153
04:15:14|0.17153
04:15:15|0.1711
04:15:16|0.1711
04:15:17|0.1711
04:15:18|0.17119
04:15:19|0.17119
04:15:20|0.17119
04:15:21|0.17112
04:15:22|0.17112
04:15:24|0.17112
04:15:24|0.17091
04:15:25|0.17091
04:15:26|0.17091
04:15:27|0.17091
04:15:29|0.17091
04:15:30|0.17093
04:15:30|0.17093
04:15:32|0.17088
04:15:32|0.1709
04:15:33|0.17093
04:15:34|0.17093
04:15:35|0.17118
04:15:37|0.17118
04:15:37|0.17101
04:15:38|0.17097
04:15:40|0.17118
04:15:41|0.17093
04:15:43|0.17097
04:15:43|0.17097
04:15:44|0.17113
04:15:46|0.17099
04:15:47|0.17099
04:15:48|0.17123
04:15:50|0.17135
04:15:51|0.17135
04:15:52|0.17135
04:15:53|0.1711
04:15:54|0.17148
04:15:55|0.17148
04:15:56|0.17148
04:15:57|0.17142
04:15:58|0.17122
04:15:59|0.17114
04:16:00|0.17114
04:16:01|0.17101
04:16:03|0.171
04:16:03|0.1712
04:16:04|0.17106
04:16:05|0.17093
04:16:06|0.17109
04:16:07|0.17093
04:16:08|0.17093
04:16:10|0.17095
04:16:10|0.17095
04:16:11|0.17097
04:16:12|0.17097
04:16:13|0.17097
04:16:14|0.17112
04:16:15|0.17112
04:16:16|0.1711
04:16:17|0.17115
04:16:19|0.17093
04:16:19|0.17093
04:16:21|0.171
04:16:21|0.17098
04:16:22|0.17098
04:16:25|0.1711
04:16:25|0.1711
04:16:26|0.17098
04:16:27|0.17098
04:16:28|0.17098
04:16:29|0.17093
04:16:30|0.17104
04:16:32|0.17105
04:16:32|0.17105
04:16:33|0.17103
04:16:34|0.17103
04:16:35|0.17103
04:16:37|0.17103
04:16:37|0.17082
04:16:38|0.17083
04:16:39|0.1709
04:16:40|0.17009
04:16:41|0.17009
04:16:43|0.16953
04:16:43|0.16974
04:16:45|0.16953
04:16:47|0.16973
04:16:48|0.16969
04:16:50|0.16969
04:16:51|0.16948
04:16:52|0.16978
04:16:53|0.16972
04:16:54|0.16972
04:16:54|0.16986
04:16:55|0.16993
04:16:57|0.16999
04:16:58|0.16999
04:16:59|0.17013
04:16:59|0.17018
04:17:00|0.17026
04:17:02|0.17051
04:17:03|0.17051
04:17:04|0.17051
04:17:05|0.17051
04:17:06|0.17008
04:17:07|0.17008
04:17:08|0.17001
04:17:10|0.17001
04:17:10|0.17001
04:17:12|0.17001
04:17:13|0.17
04:17:14|0.17
04:17:15|0.1699
04:17:16|0.16989
04:17:18|0.16973
04:17:18|0.16973
04:17:20|0.16968
04:17:20|0.16993
04:17:22|0.16982
04:17:22|0.17
04:17:23|0.17023
04:17:25|0.17026
04:17:26|0.17026
04:17:27|0.17026
04:17:28|0.17026
04:17:29|0.16994
04:17:30|0.16994
04:17:31|0.16994
04:17:32|0.16994
04:17:32|0.16994
04:17:34|0.17002
04:17:35|0.17002
04:17:35|0.17014
04:17:37|0.17014
04:17:38|0.17023
04:17:38|0.17033
04:17:39|0.17033
04:17:41|0.17033
04:17:42|0.1702
04:17:43|0.1702
04:17:44|0.1702
04:17:45|0.1702
04:17:47|0.1702
04:17:47|0.1702
04:17:48|0.1702
04:17:49|0.1702
04:17:50|0.1702
04:17:51|0.17019
04:17:52|0.17019
04:17:54|0.17019
04:17:55|0.17019
04:17:56|0.1702
04:17:58|0.17019
04:17:59|0.17008
04:18:00|0.16998
04:18:00|0.16988
04:18:02|0.16983
04:18:03|0.16968
04:18:04|0.16968
04:18:05|0.16968
04:18:06|0.16968
04:18:08|0.16964
04:18:09|0.16964
04:18:10|0.16989
04:18:10|0.16993
04:18:12|0.16967
04:18:13|0.16967
04:18:14|0.16967
04:18:15|0.16967
04:18:16|0.16967
04:18:17|0.16989
04:18:18|0.16948
04:18:19|0.16953
04:18:20|0.16926
04:18:22|0.16915
04:18:22|0.16912
04:18:23|0.16904
04:18:25|0.16915
04:18:26|0.16915
04:18:27|0.16902
04:18:27|0.16899
04:18:28|0.16899
04:18:30|0.169
04:18:30|0.16908
04:18:32|0.16908
04:18:32|0.16908
04:18:33|0.16932
04:18:35|0.16923
04:18:35|0.16923
04:18:36|0.16932
04:18:37|0.16993
04:18:39|0.16959
04:18:40|0.16961
04:18:41|0.16978
04:18:41|0.16978
04:18:43|0.16963
04:18:44|0.16953
04:18:46|0.16953
04:18:47|0.16949
04:18:48|0.16949
04:18:49|0.16949
04:18:50|0.16949
04:18:51|0.16961
04:18:52|0.16961
04:18:53|0.16978
04:18:54|0.16978
04:18:55|0.16982
04:18:56|0.16982
04:18:58|0.17029
04:18:58|0.17029
04:18:59|0.17029
04:19:00|0.17018
04:19:01|0.16988
04:19:02|0.16988
04:19:03|0.16988
04:19:05|0.17004
04:19:06|0.17004
04:19:06|0.17004
04:19:09|0.16999
04:19:09|0.16999
04:19:10|0.17008
04:19:11|0.17008
04:19:12|0.17008
04:19:13|0.17008
04:19:14|0.17008
04:19:15|0.17008
04:19:16|0.17008
04:19:17|0.17008
04:19:18|0.17008
04:19:19|0.16998
04:19:20|0.16998
04:19:21|0.16998
04:19:22|0.16998
04:19:23|0.16998
04:19:24|0.16985
04:19:25|0.16984
04:19:26|0.17026
04:19:27|0.17026
04:19:28|0.17027
04:19:29|0.17027
04:19:30|0.17027
04:19:32|0.17027
04:19:33|0.17027
04:19:34|0.17027
04:19:35|0.17027
04:19:36|0.16998
04:19:37|0.17018
04:19:38|0.17019
04:19:39|0.17019
04:19:39|0.17023
04:19:41|0.17039
04:19:41|0.16993
04:19:43|0.16995
04:19:43|0.16995
04:19:46|0.1707
04:19:46|0.1707
04:19:48|0.17055
04:19:49|0.17065
04:19:49|0.17039
04:19:50|0.17087
04:19:52|0.171
04:19:53|0.171
04:19:54|0.171
04:19:55|0.171
04:19:56|0.171
04:19:58|0.17094
04:19:58|0.17105
04:19:59|0.17083
04:20:00|0.17096
04:20:01|0.17096
04:20:03|0.17096
04:20:03|0.17091
04:20:04|0.17106
04:20:05|0.17114
04:20:06|0.17119
04:20:08|0.17135
04:20:09|0.17135
04:20:10|0.17135
04:20:11|0.17135
04:20:12|0.17135
04:20:13|0.17135
04:20:15|0.17128
04:20:16|0.17193
04:20:16|0.17184
04:20:18|0.17197
04:20:19|0.17168
04:20:20|0.17148
04:20:21|0.17148
04:20:22|0.17148
04:20:23|0.1716
04:20:24|0.1716
04:20:25|0.1716
04:20:26|0.17188
04:20:27|0.17188
04:20:28|0.17197
04:20:29|0.17197
04:20:30|0.17183
04:20:31|0.1719
04:20:31|0.1719
04:20:33|0.1717
04:20:34|0.17188
04:20:35|0.17188
04:20:36|0.17188
04:20:36|0.1719
04:20:38|0.17189
04:20:39|0.17212
04:20:40|0.17188
04:20:41|0.17212
04:20:41|0.17173
04:20:42|0.17171
04:20:44|0.17162
04:20:44|0.17162
04:20:46|0.17162
04:20:48|0.17049
04:20:49|0.17094
04:20:50|0.17094
04:20:52|0.17125
04:20:52|0.17098
04:20:54|0.17097
04:20:55|0.17097
04:20:55|0.17094
04:20:56|0.17078
04:20:57|0.17071
04:20:59|0.17071
04:20:59|0.17071
04:21:00|0.17071
04:21:02|0.17071
04:21:03|0.17071
04:21:04|0.17071
04:21:05|0.17071
04:21:06|0.17095
04:21:08|0.17095
04:21:08|0.17095
04:21:10|0.17095
04:21:10|0.17068
04:21:12|0.17063
04:21:13|0.17063
04:21:14|0.17058
04:21:15|0.17041
04:21:16|0.17041
04:21:17|0.17038
04:21:19|0.17039
04:21:19|0.17039
04:21:20|0.17039
04:21:22|0.17062
04:21:23|0.17042
04:21:24|0.17042
04:21:25|0.17046
04:21:26|0.17073
04:21:27|0.17071
04:21:28|0.17071
04:21:29|0.17071
04:21:31|0.17073
04:21:31|0.17073
04:21:33|0.17073
04:21:33|0.17073
04:21:34|0.17085
04:21:36|0.17085
04:21:36|0.17085
04:21:38|0.17073
04:21:39|0.17073
04:21:40|0.17073
04:21:41|0.17073
04:21:42|0.17074
04:21:43|0.17073
04:21:44|0.17073
04:21:45|0.17073
04:21:46|0.17073
04:21:47|0.17073
04:21:49|0.17114
04:21:50|0.17124
04:21:52|0.17124
04:21:53|0.17124
04:21:54|0.17119
04:21:55|0.17119
04:21:56|0.17119
04:21:57|0.17112
04:21:59|0.17108
04:21:59|0.17108
04:22:01|0.17108
04:22:01|0.17108
04:22:02|0.17108
04:22:03|0.17096
04:22:04|0.17096
04:22:06|0.17096
04:22:07|0.17119
04:22:08|0.17098
04:22:09|0.17119
04:22:10|0.17143
04:22:11|0.1715
04:22:13|0.1715
04:22:14|0.1715
04:22:15|0.17086
04:22:17|0.17086
04:22:19|0.17086
04:22:19|0.17086
04:22:20|0.171
04:22:21|0.17121
04:22:22|0.17121
04:22:23|0.17105
04:22:24|0.17129
04:22:25|0.1713
04:22:26|0.17133
04:22:27|0.17111
04:22:28|0.17111
04:22:29|0.17111
04:22:30|0.17111
04:22:31|0.17111
04:22:32|0.17111
04:22:33|0.17111
04:22:34|0.17122
04:22:36|0.17122
04:22:37|0.172
04:22:37|0.172
04:22:39|0.1718
04:22:40|0.172
04:22:41|0.17201
04:22:42|0.17201
04:22:43|0.17213
04:22:44|0.17213
04:22:45|0.17213
04:22:45|0.17207
04:22:46|0.17178
04:22:48|0.17168
04:22:50|0.1719
04:22:50|0.1719
04:22:52|0.17246
04:22:54|0.17286
04:22:54|0.17249
04:22:55|0.17249
04:22:56|0.17249
04:22:57|0.17275
04:22:58|0.17288
04:22:59|0.17288
04:23:00|0.17288
04:23:01|0.17288
04:23:02|0.17288
04:23:03|0.17288
04:23:04|0.17288
04:23:05|0.17292
04:23:07|0.17292
04:23:08|0.17298
04:23:09|0.17298
04:23:10|0.17342
04:23:11|0.17349
04:23:12|0.17356
04:23:13|0.1737
04:23:14|0.17366
04:23:15|0.17368
04:23:16|0.17375
04:23:16|0.1735
04:23:18|0.17366
04:23:19|0.17366
04:23:21|0.17348
04:23:21|0.17333
04:23:22|0.17362
04:23:23|0.17356
04:23:24|0.17356
04:23:25|0.17356
04:23:26|0.17356
04:23:28|0.17356
04:23:28|0.17356
04:23:29|0.17373
04:23:30|0.1738
04:23:31|0.1738
04:23:32|0.1738
04:23:33|0.1738
04:23:34|0.1738
04:23:35|0.17312
04:23:36|0.17312
04:23:37|0.17318
04:23:38|0.17319
04:23:39|0.17333
04:23:40|0.17315
04:23:41|0.1733
04:23:42|0.17357
04:23:43|0.17362
04:23:44|0.17362
04:23:45|0.17362
04:23:46|0.17379
04:23:47|0.17387
04:23:48|0.17387
04:23:50|0.1739
04:23:52|0.17392
04:23:53|0.17396
04:23:55|0.17396
04:23:56|0.17406
04:23:58|0.17431
04:23:58|0.17456
04:23:59|0.17449
04:24:00|0.17414
04:24:02|0.17399
04:24:03|0.17397
04:24:04|0.17419
04:24:05|0.17424
04:24:07|0.17436
04:24:07|0.17436
04:24:08|0.17436
04:24:09|0.174
04:24:10|0.17422
04:24:12|0.17405
04:24:13|0.17483
04:24:14|0.17484
04:24:15|0.17484
04:24:17|0.17498
04:24:17|0.17484
04:24:18|0.17484
04:24:19|0.17491
04:24:20|0.17519
04:24:21|0.17499
04:24:22|0.17519
04:24:23|0.17519
04:24:24|0.17517
04:24:25|0.175
04:24:26|0.17518
04:24:27|0.17518
04:24:28|0.17493
04:24:29|0.17506
04:24:30|0.17493
04:24:32|0.17496
04:24:33|0.17493
04:24:34|0.1749
04:24:35|0.17474
04:24:36|0.17489
04:24:37|0.17517
04:24:38|0.1755
04:24:39|0.17548
04:24:40|0.1757
04:24:41|0.17578
04:24:42|0.17618
04:24:43|0.17645
04:24:44|0.17639
04:24:45|0.17731
04:24:46|0.17701
04:24:47|0.17734
04:24:48|0.17776
04:24:49|0.17876
04:24:50|0.17801
04:24:51|0.17783
04:24:52|0.17768
04:24:53|0.17733
04:24:55|0.17693
04:24:55|0.17728
04:24:56|0.17708
04:24:57|0.17705
04:24:59|0.17753
04:24:59|0.17738
04:25:01|0.17706
04:25:02|0.17706
04:25:04|0.17655
04:25:05|0.17704
04:25:06|0.17672
04:25:06|0.17644
04:25:08|0.17678
04:25:09|0.1768
04:25:10|0.17689
04:25:11|0.17655
04:25:12|0.17653
04:25:13|0.17653
04:25:14|0.17648
04:25:16|0.17655
04:25:17|0.17655
04:25:18|0.17635
04:25:19|0.17638
04:25:20|0.17655
04:25:21|0.17655
04:25:22|0.17653
04:25:23|0.17628
04:25:24|0.17628
04:25:25|0.17599
04:25:26|0.17608
04:25:27|0.17608
04:25:28|0.17595
04:25:29|0.17613
04:25:30|0.17595
04:25:31|0.17608
04:25:32|0.17588
04:25:33|0.17592
04:25:34|0.17562
04:25:35|0.17589
04:25:37|0.17589
04:25:37|0.17589
04:25:39|0.17569
04:25:39|0.17581
04:25:40|0.17581
04:25:42|0.17549
04:25:43|0.17549
04:25:43|0.17578
04:25:45|0.17555
04:25:45|0.17555
04:25:47|0.17546
04:25:47|0.17546
04:25:48|0.17589
04:25:49|0.17577
04:25:50|0.17577
04:25:52|0.17608
04:25:54|0.17639
04:25:56|0.17641
04:25:56|0.17691
04:25:57|0.17654
04:25:58|0.17711
04:25:59|0.17733
04:26:01|0.17733
04:26:02|0.17738
04:26:03|0.17714
04:26:04|0.17728
04:26:05|0.17758
04:26:06|0.17733
04:26:07|0.17758
04:26:09|0.17752
04:26:10|0.17743
04:26:11|0.17799
04:26:11|0.17794
04:26:13|0.17798
04:26:14|0.17808
04:26:15|0.178
04:26:16|0.17792
04:26:17|0.17792
04:26:18|0.17775
04:26:19|0.17824
04:26:20|0.17814
04:26:21|0.17815
04:26:22|0.17815
04:26:22|0.17799
04:26:24|0.17785
04:26:25|0.17783
04:26:25|0.1778
04:26:27|0.1778
04:26:28|0.17779
04:26:29|0.17713
04:26:30|0.17744
04:26:30|0.17742
04:26:32|0.17748
04:26:32|0.17748
04:26:34|0.17792
04:26:35|0.17792
04:26:36|0.17749
04:26:36|0.17786
04:26:37|0.17786
04:26:39|0.17782
04:26:40|0.17782
04:26:41|0.1778
04:26:42|0.17754
04:26:43|0.17773
04:26:44|0.17789
04:26:45|0.17789
04:26:46|0.17785
04:26:46|0.17785
04:26:48|0.17785
04:26:49|0.17809
04:26:50|0.17818
04:26:51|0.17818
04:26:52|0.17828
04:26:52|0.17798
04:26:55|0.17798
04:26:56|0.17853
04:26:58|0.17853
04:26:59|0.17842
04:27:00|0.17856
04:27:01|0.17818
04:27:01|0.17838
04:27:03|0.17877
04:27:04|0.17853
04:27:05|0.17878
04:27:07|0.17858
04:27:07|0.1785
04:27:08|0.17856
04:27:09|0.17891
04:27:10|0.17931
04:27:11|0.17916
04:27:13|0.17971
04:27:14|0.17971
04:27:14|0.17963
04:27:16|0.17989
04:27:17|0.17972
04:27:18|0.17993
04:27:19|0.1794
04:27:19|0.17927
04:27:20|0.17917
04:27:22|0.17938
04:27:23|0.1799
04:27:23|0.1794
04:27:24|0.1794
04:27:25|0.17968
04:27:26|0.17999
04:27:27|0.17994
04:27:28|0.17968
04:27:29|0.17997
04:27:31|0.17998
04:27:32|0.17998
04:27:33|0.17953
04:27:35|0.17977
04:27:35|0.17981
04:27:36|0.17911
04:27:37|0.17958
04:27:38|0.17953
04:27:39|0.17953
04:27:40|0.17929
04:27:41|0.1799
04:27:42|0.1799
04:27:43|0.1799
04:27:44|0.17981
04:27:45|0.17953
04:27:46|0.17985
04:27:47|0.17979
04:27:48|0.17979
04:27:49|0.17975
04:27:50|0.17934
04:27:51|0.17918
04:27:52|0.17916
04:27:53|0.17916
04:27:55|0.17942
04:27:57|0.17939
04:27:57|0.17939
04:27:58|0.17916
04:27:59|0.17916
04:28:00|0.17916
04:28:02|0.17772
04:28:02|0.17772
04:28:04|0.17783
04:28:05|0.1774
04:28:06|0.17842
04:28:07|0.17825
04:28:08|0.17861
04:28:09|0.17851
04:28:10|0.17851
04:28:11|0.17901
04:28:12|0.17917
04:28:14|0.17931
04:28:16|0.17933
04:28:16|0.17953
04:28:17|0.17932
04:28:18|0.17932
04:28:19|0.17931
04:28:20|0.17964
04:28:21|0.17935
04:28:22|0.17968
04:28:23|0.17999
04:28:25|0.1798
04:28:25|0.17976
04:28:26|0.18017
04:28:27|0.17995
04:28:28|0.17994
04:28:29|0.18014
04:28:30|0.1801
04:28:32|0.18002
04:28:32|0.18022
04:28:33|0.17999
04:28:35|0.17958
04:28:37|0.18023
04:28:37|0.18103
04:28:38|0.1815
04:28:39|0.18177
04:28:40|0.18091
04:28:42|0.18139
04:28:43|0.18071
04:28:44|0.18135
04:28:44|0.18118
04:28:46|0.18167
04:28:47|0.18099
04:28:47|0.18121
04:28:48|0.18084
04:28:50|0.18119
04:28:51|0.18051
04:28:52|0.18083
04:28:53|0.18081
04:28:54|0.18068
04:28:55|0.18036
04:28:56|0.1799
04:28:58|0.18083
04:28:58|0.18092
04:29:00|0.18093
04:29:01|0.18082
04:29:03|0.18082
04:29:04|0.18081
04:29:06|0.18083
04:29:06|0.18049
04:29:07|0.18078
04:29:08|0.18042
04:29:09|0.1806
04:29:10|0.18013
04:29:11|0.18067
04:29:12|0.18031
04:29:13|0.18067
04:29:14|0.18076
04:29:15|0.18081
04:29:20|0.18073
04:29:20|0.18073
04:29:21|0.18073
04:29:22|0.18073
04:29:23|0.18073
04:29:24|0.18043
04:29:25|0.18073
04:29:26|0.18053
04:29:27|0.18073
04:29:28|0.18072
04:29:29|0.18046
04:29:30|0.18028
04:29:32|0.18036
04:29:33|0.1801
04:29:34|0.1803
04:29:35|0.17961
04:29:37|0.1795
04:29:38|0.1795
04:29:39|0.17997
04:29:40|0.17998
04:29:41|0.18
04:29:41|0.17994
04:29:43|0.17941
04:29:43|0.17957
04:29:45|0.17955
04:29:46|0.17957
04:29:47|0.17956
04:29:48|0.17956
04:29:49|0.17956
04:29:50|0.17957
04:29:51|0.17957
04:29:52|0.17952
04:29:53|0.17952
04:29:54|0.17932
04:29:55|0.17922
04:29:57|0.17955
04:29:58|0.17957
04:29:59|0.17955
04:30:00|0.17957
04:30:01|0.17978
04:30:02|0.17965
04:30:03|0.17969
04:30:04|0.18007
04:30:05|0.18007
04:30:06|0.18013
04:30:07|0.18015
04:30:08|0.18021
04:30:09|0.18021
04:30:10|0.18044
04:30:11|0.18014
04:30:12|0.18033
04:30:13|0.18033
04:30:14|0.18033
04:30:15|0.18045
04:30:16|0.18014
04:30:17|0.18014
04:30:18|0.17998
04:30:19|0.17967
04:30:20|0.1801
04:30:21|0.17938
04:30:22|0.17938
04:30:23|0.17938
04:30:24|0.17924
04:30:25|0.17891
04:30:26|0.17865
04:30:27|0.17868
04:30:29|0.17889
04:30:29|0.17889
04:30:30|0.1786
04:30:31|0.17864
04:30:33|0.17864
04:30:33|0.17862
04:30:34|0.17864
04:30:36|0.17864
04:30:37|0.17867
04:30:37|0.17867
04:30:38|0.17869
04:30:40|0.17883
04:30:40|0.17832
04:30:42|0.17815
04:30:42|0.17758
04:30:43|0.17785
04:30:44|0.17784
04:30:46|0.17773
04:30:47|0.17771
04:30:48|0.17775
04:30:49|0.17758
04:30:49|0.17798
04:30:50|0.17798
04:30:52|0.17758
04:30:52|0.17769
04:30:54|0.17742
04:30:55|0.1775
04:30:56|0.17775
04:30:56|0.17753
04:30:59|0.17763
04:31:00|0.17742
04:31:01|0.17766
04:31:02|0.178
04:31:02|0.17796
04:31:03|0.17774
04:31:05|0.17785
04:31:06|0.17796
04:31:07|0.17791
04:31:07|0.17791
04:31:10|0.17788
04:31:10|0.17773
04:31:11|0.17773
04:31:13|0.17766
04:31:13|0.17783
04:31:14|0.17783
04:31:16|0.17782
04:31:17|0.17752
04:31:18|0.17782
04:31:19|0.17782
04:31:20|0.17762
04:31:21|0.17793
04:31:21|0.17793
04:31:23|0.17793
04:31:24|0.17793
04:31:25|0.1782
04:31:25|0.17816
04:31:27|0.17838
04:31:28|0.17845
04:31:29|0.17845
04:31:29|0.17843
04:31:31|0.17857
04:31:32|0.17885
04:31:33|0.17865
04:31:34|0.17859
04:31:35|0.17845
04:31:36|0.17845
04:31:37|0.1787
04:31:38|0.17837
04:31:39|0.17877
04:31:40|0.17853
04:31:41|0.17853
04:31:42|0.17853
04:31:43|0.17853
04:31:44|0.17861
04:31:45|0.17853
04:31:46|0.17881
04:31:47|0.1787
04:31:48|0.1785
04:31:49|0.17837
04:31:50|0.17833
04:31:51|0.17823
04:31:52|0.17818
04:31:53|0.17809
04:31:54|0.17809
04:31:55|0.17891
04:31:56|0.17899
04:31:57|0.179
04:31:58|0.17872
04:32:00|0.17907
04:32:01|0.17886
04:32:02|0.17903
04:32:03|0.17892
04:32:05|0.17895
04:32:06|0.17927
04:32:07|0.17953
04:32:08|0.17916
04:32:09|0.17926
04:32:10|0.17946
04:32:11|0.17961
04:32:12|0.17984
04:32:14|0.17997
04:32:15|0.18013
04:32:16|0.18033
04:32:17|0.18036
04:32:18|0.18045
04:32:20|0.18019
04:32:21|0.18072
04:32:22|0.18043
04:32:23|0.18072
04:32:29|0.18125
04:32:29|0.18086
04:32:30|0.18161
04:32:31|0.18161
04:32:33|0.18175
04:32:34|0.18178
04:32:35|0.18207
04:32:36|0.18217
04:32:37|0.18249
04:32:38|0.1827
04:32:39|0.183
04:32:40|0.18327
04:32:41|0.18347
04:32:42|0.18399
04:32:43|0.18343
04:32:44|0.18371
04:32:45|0.18408
04:32:46|0.1834
04:32:47|0.18369
04:32:48|0.18364
04:32:49|0.18366
04:32:50|0.18359
04:32:51|0.18311
04:32:52|0.18292
04:32:53|0.18247
04:32:54|0.18233
04:32:55|0.18223
04:32:56|0.18291
04:32:57|0.18287
04:32:58|0.18244
04:33:00|0.18228
04:33:01|0.182
04:33:03|0.18308
04:33:04|0.18298
04:33:05|0.1837
04:33:07|0.18344
04:33:08|0.18453
04:33:09|0.18483
04:33:10|0.18436
04:33:11|0.18436
04:33:12|0.18477
04:33:13|0.18466
04:33:15|0.18415
04:33:16|0.18451
04:33:17|0.18437
04:33:18|0.18442
04:33:20|0.18423
04:33:20|0.18437
04:33:21|0.185
04:33:22|0.185
04:33:23|0.18633
04:33:25|0.18624
04:33:25|0.18608
04:33:26|0.18658
04:33:27|0.1866
04:33:28|0.18644
04:33:29|0.18628
04:33:30|0.18585
04:33:31|0.18603
04:33:32|0.18552
04:33:33|0.18511
04:33:34|0.18535
04:33:35|0.18473
04:33:36|0.18468
04:33:37|0.18468
04:33:38|0.18456
04:33:39|0.18489
04:33:40|0.18486
04:33:41|0.1848
04:33:42|0.18497
04:33:43|0.18457
04:33:44|0.18493
04:33:45|0.18519
04:33:46|0.18521
04:33:47|0.18497
04:33:48|0.18519
04:33:50|0.18523
04:33:50|0.18528
04:33:51|0.18497
04:33:52|0.18507
04:33:53|0.1848
04:33:54|0.18497
04:33:56|0.18438
04:33:56|0.1844
04:33:57|0.18416
04:33:58|0.18469
04:33:59|0.1848
04:34:00|0.18468
04:34:01|0.18448
04:34:03|0.18499
04:34:04|0.18492
04:34:05|0.18479
04:34:07|0.185
04:34:08|0.18412
04:34:08|0.18467
04:34:11|0.18474
04:34:11|0.18446
04:34:12|0.18446
04:34:13|0.18401
04:34:14|0.18407
04:34:15|0.18434
04:34:16|0.18384
04:34:17|0.18348
04:34:18|0.1825
04:34:19|0.18253
04:34:20|0.18282
04:34:22|0.18302
04:34:24|0.18284
04:34:24|0.18283
04:34:25|0.18304
04:34:27|0.18336
04:34:28|0.18336
04:34:29|0.1835
04:34:30|0.1837
04:34:32|0.18373
04:34:32|0.18371
04:34:33|0.1843
04:34:35|0.1843
04:34:36|0.18433
04:34:36|0.18465
04:34:38|0.18465
04:34:39|0.18438
04:34:40|0.18463
04:34:41|0.18464
04:34:42|0.18512
04:34:43|0.18514
04:34:44|0.18508
04:34:45|0.18451
04:34:46|0.18487
04:34:47|0.18451
04:34:48|0.18451
04:34:49|0.18434
04:34:50|0.18407
04:34:51|0.18407
04:34:52|0.18407
04:34:53|0.184
04:34:54|0.1842
04:34:55|0.184
04:34:56|0.184
04:34:57|0.184
04:34:58|0.184
04:34:59|0.18383
04:35:00|0.18381
04:35:01|0.18328
04:35:02|0.1831
04:35:04|0.18304
04:35:05|0.18304
04:35:06|0.18319
04:35:07|0.18341
04:35:08|0.1832
04:35:09|0.18355
04:35:10|0.18314
04:35:12|0.18318
04:35:12|0.1833
04:35:14|0.18356
04:35:14|0.18314
04:35:16|0.1835
04:35:17|0.1835
04:35:18|0.18328
04:35:19|0.18345
04:35:20|0.18293
04:35:21|0.18324
04:35:23|0.18278
04:35:24|0.18248
04:35:25|0.18321
04:35:26|0.18332
04:35:27|0.18381
04:35:28|0.18381
04:35:29|0.18352
04:35:30|0.18352
04:35:31|0.18378
04:35:32|0.18321
04:35:33|0.18348
04:35:34|0.18329
04:35:35|0.18291
04:35:36|0.18275
04:35:37|0.18274
04:35:38|0.18252
04:35:39|0.18252
04:35:40|0.18278
04:35:41|0.18275
04:35:42|0.18264
04:35:43|0.18278
04:35:44|0.1828
04:35:45|0.18268
04:35:46|0.18291
04:35:47|0.18264
04:35:48|0.18264
04:35:49|0.18213
04:35:50|0.18213
04:35:51|0.18172
04:35:52|0.18146
04:35:53|0.18192
04:35:54|0.18198
04:35:55|0.18189
04:35:56|0.18236
04:35:57|0.18203
04:35:58|0.182
04:35:59|0.18198
04:36:00|0.18198
04:36:02|0.18206
04:36:02|0.1826
04:36:04|0.18189
04:36:05|0.18203
04:36:06|0.18215
04:36:08|0.18215
04:36:09|0.18227
04:36:09|0.18215
04:36:11|0.18215
04:36:12|0.18205
04:36:13|0.18204
04:36:14|0.18142
04:36:15|0.18181
04:36:16|0.18168
04:36:17|0.18168
04:36:18|0.18173
04:36:19|0.18122
04:36:20|0.18118
04:36:21|0.1811
04:36:22|0.18111
04:36:23|0.18122
04:36:24|0.18108
04:36:25|0.18112
04:36:26|0.18108
04:36:27|0.182
04:36:28|0.18126
04:36:29|0.1817
04:36:30|0.18136
04:36:31|0.18142
04:36:33|0.18163
04:36:34|0.1815
04:36:35|0.18121
04:36:36|0.18116
04:36:36|0.18144
04:36:37|0.18121
04:36:38|0.18108
04:36:39|0.18108
04:36:41|0.18137
04:36:42|0.18125
04:36:42|0.18125
04:36:43|0.181
04:36:45|0.181
04:36:46|0.181
04:36:46|0.18114
04:36:48|0.18173
04:36:48|0.18104
04:36:50|0.18103
04:36:50|0.18103
04:36:51|0.18132
04:36:52|0.18131
04:36:53|0.18104
04:36:55|0.18103
04:36:56|0.1812
04:36:57|0.18128
04:36:57|0.1812
04:36:58|0.182
04:36:59|0.18235
04:37:01|0.18234
04:37:02|0.18231
04:37:04|0.18243
04:37:04|0.18243
04:37:06|0.18268
04:37:06|0.18237
04:37:08|0.18223
04:37:09|0.18264
04:37:10|0.18264
04:37:11|0.18289
04:37:12|0.18293
04:37:13|0.18293
04:37:14|0.183
04:37:15|0.18305
04:37:16|0.18312
04:37:18|0.18328
04:37:19|0.18312
04:37:20|0.18323
04:37:21|0.18323
04:37:22|0.18301
04:37:23|0.18305
04:37:24|0.18331
04:37:25|0.18331
04:37:26|0.18331
04:37:27|0.1836
04:37:28|0.18321
04:37:29|0.1836
04:37:30|0.18324
04:37:31|0.1835
04:37:33|0.18339
04:37:33|0.18338
04:37:34|0.18362
04:37:36|0.1836
04:37:36|0.18339
04:37:37|0.18446
04:37:38|0.18432
04:37:39|0.18432
04:37:41|0.18443
04:37:42|0.18376
04:37:43|0.18376
04:37:44|0.18422
04:37:45|0.18427
04:37:46|0.18404
04:37:47|0.18422
04:37:48|0.18444
04:37:49|0.18418
04:37:50|0.18465
04:37:51|0.18483
04:37:52|0.1849
04:37:53|0.18465
04:37:54|0.18482
04:37:55|0.18481
04:37:56|0.18483
04:37:58|0.18498
04:37:59|0.18498
04:38:00|0.18483
04:38:00|0.18447
04:38:01|0.18475
04:38:03|0.1851
04:38:04|0.1849
04:38:05|0.18498
04:38:05|0.18516
04:38:06|0.18516
04:38:07|0.185
04:38:09|0.185
04:38:09|0.18518
04:38:11|0.1849
04:38:12|0.18525
04:38:13|0.18518
04:38:14|0.18506
04:38:15|0.18531
04:38:16|0.18502
04:38:17|0.18475
04:38:18|0.18503
04:38:19|0.1851
04:38:20|0.1851
04:38:21|0.1852
04:38:22|0.18513
04:38:23|0.1848
04:38:24|0.18513
04:38:26|0.18518
04:38:26|0.18527
04:38:27|0.18513
04:38:29|0.18513
04:38:30|0.18453
04:38:31|0.18501
04:38:31|0.18502
04:38:33|0.18503
04:38:33|0.18475
04:38:35|0.18503
04:38:35|0.18503
04:38:36|0.18497
04:38:37|0.18497
04:38:39|0.18496
04:38:39|0.185
04:38:41|0.185
04:38:42|0.185
04:38:42|0.18475
04:38:43|0.18461
04:38:44|0.18443
04:38:45|0.18404
04:38:47|0.18404
04:38:47|0.18382
04:38:49|0.18383
04:38:49|0.18361
04:38:50|0.18363
04:38:52|0.18363
04:38:53|0.18329
04:38:54|0.18327
04:38:54|0.18327
04:38:55|0.18355
04:38:56|0.183
04:38:57|0.18301
04:38:58|0.18301
04:38:59|0.18321
04:39:01|0.18339
04:39:01|0.18349
04:39:02|0.18353
04:39:04|0.183
04:39:05|0.18388
04:39:06|0.18388
04:39:08|0.18368
04:39:09|0.18361
04:39:10|0.18384
04:39:11|0.18385
04:39:12|0.18397
04:39:13|0.18397
04:39:14|0.18365
04:39:15|0.18361
04:39:16|0.18382
04:39:17|0.18336
04:39:18|0.18328
04:39:20|0.18393
04:39:20|0.18366
04:39:21|0.18368
04:39:22|0.18368
04:39:24|0.18368
04:39:25|0.1837
04:39:26|0.18367
04:39:27|0.18367
04:39:29|0.18365
04:39:30|0.18368
04:39:30|0.18365
04:39:32|0.18365
04:39:32|0.18365
04:39:34|0.18365
04:39:34|0.18365
04:39:36|0.18365
04:39:36|0.18365
04:39:37|0.18365
04:39:38|0.18358
04:39:39|0.18338
04:39:41|0.18315
04:39:42|0.183
04:39:42|0.18287
04:39:44|0.18285
04:39:45|0.18285
04:39:45|0.18299
04:39:47|0.18285
04:39:47|0.18285
04:39:48|0.18285
04:39:50|0.18252
04:39:51|0.18285
04:39:52|0.1825
04:39:53|0.1825
04:39:54|0.1825
04:39:55|0.1825
04:39:56|0.18263
04:39:57|0.18263
04:39:58|0.18253
04:39:59|0.1824
04:40:00|0.18267
04:40:01|0.18248
04:40:02|0.18238
04:40:03|0.1825
04:40:05|0.18206
04:40:05|0.18249
04:40:07|0.1825
04:40:09|0.18246
04:40:09|0.18246
04:40:10|0.18239
04:40:12|0.18246
04:40:13|0.18267
04:40:14|0.18267
04:40:15|0.18267
04:40:17|0.18266
04:40:18|0.18244
04:40:19|0.18242
04:40:20|0.18242
04:40:21|0.1825
04:40:22|0.1825
04:40:23|0.1825
04:40:24|0.18267
04:40:25|0.18264
04:40:26|0.18285
04:40:27|0.18298
04:40:28|0.18268
04:40:29|0.18299
04:40:30|0.18248
04:40:31|0.18248
04:40:32|0.18248
04:40:33|0.1825
04:40:35|0.18227
04:40:35|0.18208
04:40:36|0.182
04:40:37|0.18185
04:40:38|0.1821
04:40:39|0.18171
04:40:40|0.18116
04:40:41|0.18139
04:40:42|0.18171
04:40:43|0.18159
04:40:44|0.18149
04:40:45|0.18149
04:40:47|0.18101
04:40:48|0.18102
04:40:49|0.18143
04:40:50|0.18177
04:40:51|0.18176
04:40:52|0.18139
04:40:52|0.18138
04:40:53|0.18102
04:40:55|0.18175
04:40:55|0.18155
04:40:57|0.18152
04:40:58|0.18179
04:40:59|0.18127
04:41:00|0.18164
04:41:01|0.18164
04:41:02|0.18172
04:41:03|0.182
04:41:04|0.182
04:41:06|0.18242
04:41:07|0.18196
04:41:08|0.18172
04:41:10|0.18193
04:41:11|0.18193
04:41:11|0.182
04:41:12|0.182
04:41:14|0.18163
04:41:14|0.18143
04:41:15|0.18128
04:41:17|0.18128
04:41:17|0.18107
04:41:19|0.18107
04:41:19|0.18143
04:41:22|0.18153
04:41:22|0.18153
04:41:23|0.18156
04:41:24|0.18156
04:41:25|0.18156
04:41:26|0.18156
04:41:27|0.18118
04:41:28|0.18143
04:41:30|0.18112
04:41:31|0.18112
04:41:32|0.1811
04:41:34|0.18091
04:41:35|0.18089
04:41:36|0.18118
04:41:36|0.18094
04:41:38|0.18058
04:41:39|0.18077
04:41:40|0.18077
04:41:40|0.18042
04:41:42|0.17985
04:41:42|0.17804
04:41:43|0.17786
04:41:44|0.17901
04:41:46|0.1791
04:41:46|0.17823
04:41:47|0.17856
04:41:48|0.17894
04:41:49|0.17885
04:41:51|0.17921
04:41:51|0.17919
04:41:53|0.17927
04:41:53|0.17878
04:41:54|0.17812
04:41:55|0.17801
04:41:56|0.17803
04:41:58|0.17802
04:41:59|0.17722
04:42:00|0.17773
04:42:01|0.17798
04:42:02|0.17773
04:42:03|0.17773
04:42:04|0.17803
04:42:05|0.17813
04:42:06|0.17853
04:42:07|0.17805
04:42:08|0.1781
04:42:09|0.17856
04:42:11|0.17795
04:42:12|0.17806
04:42:12|0.17816
04:42:14|0.17793
04:42:14|0.17811
04:42:16|0.17816
04:42:17|0.17799
04:42:18|0.17816
04:42:19|0.17816
04:42:20|0.17816
04:42:21|0.17816
04:42:22|0.17822
04:42:23|0.17835
04:42:24|0.17835
04:42:25|0.17856
04:42:27|0.17853
04:42:28|0.17863
04:42:29|0.17864
04:42:30|0.17842
04:42:31|0.17867
04:42:32|0.17867
04:42:33|0.17846
04:42:34|0.17873
04:42:36|0.17876
04:42:36|0.17876
04:42:37|0.17876
04:42:38|0.17838
04:42:39|0.17867
04:42:41|0.17876
04:42:42|0.17882
04:42:43|0.17882
04:42:43|0.1789
04:42:45|0.17919
04:42:46|0.17919
04:42:47|0.17918
04:42:48|0.17918
04:42:49|0.17918
04:42:50|0.1794
04:42:51|0.17962
04:42:52|0.17962
04:42:53|0.17975
04:42:53|0.17982
04:42:55|0.17996
04:42:56|0.17995
04:42:58|0.17993
04:42:58|0.17993
04:42:59|0.17995
04:43:01|0.17995
04:43:02|0.17995
04:43:02|0.17988
04:43:04|0.17982
04:43:05|0.17979
04:43:06|0.17908
04:43:07|0.17891
04:43:09|0.1785
04:43:10|0.17883
04:43:11|0.17854
04:43:12|0.17854
04:43:14|0.17878
04:43:14|0.17898
04:43:15|0.17884
04:43:16|0.17884
04:43:18|0.17893
04:43:18|0.17948
04:43:20|0.17937
04:43:21|0.17977
04:43:21|0.17995
04:43:23|0.17996
04:43:24|0.18009
04:43:25|0.18009
04:43:26|0.18009
04:43:27|0.18046
04:43:29|0.18041
04:43:30|0.18011
04:43:31|0.18011
04:43:32|0.18042
04:43:33|0.18039
04:43:33|0.18064
04:43:34|0.18065
04:43:35|0.18065
04:43:37|0.18063
04:43:38|0.18047
04:43:39|0.18038
04:43:40|0.181
04:43:40|0.181
04:43:41|0.18064
04:43:43|0.18094
04:43:43|0.18059
04:43:44|0.18059
04:43:45|0.18066
04:43:46|0.1809
04:43:47|0.1809
04:43:48|0.18053
04:43:50|0.18038
04:43:51|0.18023
04:43:51|0.18052
04:43:53|0.18045
04:43:53|0.18013
04:43:54|0.18013
04:43:56|0.18021
04:43:57|0.18023
04:43:57|0.18023
04:43:58|0.18023
04:44:00|0.18023
04:44:00|0.18
04:44:01|0.18023
04:44:02|0.17993
04:44:04|0.17951
04:44:04|0.17992
04:44:05|0.17941
04:44:07|0.17954
04:44:07|0.17917
04:44:08|0.17903
04:44:10|0.1796
04:44:11|0.1796
04:44:13|0.17932
04:44:13|0.17932
04:44:15|0.17918
04:44:16|0.17942
04:44:16|0.17903
04:44:18|0.17903
04:44:19|0.17943
04:44:20|0.17963
04:44:21|0.1793
04:44:22|0.17911
04:44:24|0.17896
04:44:24|0.17888
04:44:26|0.179
04:44:27|0.17903
04:44:28|0.17869
04:44:29|0.17853
04:44:29|0.17853
04:44:31|0.17869
04:44:32|0.17845
04:44:32|0.17845
04:44:34|0.17865
04:44:35|0.17865
04:44:36|0.17845
04:44:37|0.17845
04:44:38|0.17843
04:44:39|0.17893
04:44:40|0.17874
04:44:41|0.17927
04:44:42|0.17927
04:44:44|0.17905
04:44:45|0.17905
04:44:45|0.17931
04:44:47|0.17914
04:44:48|0.17914
04:44:48|0.17914
04:44:50|0.17943
04:44:50|0.17943
04:44:51|0.17963
04:44:52|0.17984
04:44:53|0.17984
04:44:54|0.17984
04:44:55|0.17974
04:44:56|0.17943
04:44:57|0.17943
04:44:58|0.17943
04:44:59|0.17943
04:45:00|0.17943
04:45:01|0.17971
04:45:03|0.17973
04:45:03|0.17973
04:45:04|0.17973
04:45:06|0.17973
04:45:07|0.17973
04:45:09|0.17948
04:45:09|0.17931
04:45:11|0.17957
04:45:13|0.17967
04:45:13|0.17988
04:45:15|0.18036
04:45:15|0.18017
04:45:17|0.18056
04:45:18|0.18013
04:45:19|0.17997
04:45:20|0.17975
04:45:21|0.17927
04:45:23|0.179
04:45:23|0.17923
04:45:25|0.17893
04:45:26|0.17893
04:45:26|0.17893
04:45:28|0.17911
04:45:29|0.17869
04:45:30|0.17849
04:45:31|0.17831
04:45:32|0.17874
04:45:32|0.17802
04:45:33|0.17833
04:45:34|0.17843
04:45:35|0.17805
04:45:36|0.17843
04:45:37|0.17807
04:45:38|0.17808
04:45:40|0.17783
04:45:41|0.17758
04:45:42|0.17766
04:45:43|0.17754
04:45:44|0.17738
04:45:45|0.17739
04:45:46|0.17718
04:45:47|0.17732
04:45:48|0.17801
04:45:48|0.17809
04:45:49|0.17809
04:45:51|0.17809
04:45:51|0.17818
04:45:53|0.17792
04:45:54|0.17785
04:45:55|0.17788
04:45:56|0.17786
04:45:57|0.17793
04:45:57|0.17793
04:45:59|0.17793
04:46:00|0.17791
04:46:01|0.17753
04:46:02|0.17773
04:46:03|0.17783
04:46:04|0.17739
04:46:06|0.17732
04:46:06|0.17753
04:46:07|0.1774
04:46:08|0.1774
04:46:09|0.17778
04:46:11|0.17793
04:46:13|0.17867
04:46:13|0.17863
04:46:14|0.17873
04:46:15|0.17873
04:46:17|0.17863
04:46:18|0.17878
04:46:19|0.17912
04:46:20|0.17883
04:46:21|0.17913
04:46:22|0.17898
04:46:23|0.17898
04:46:24|0.17898
04:46:25|0.17898
04:46:26|0.17883
04:46:27|0.17883
04:46:29|0.17904
04:46:29|0.1794
04:46:30|0.17907
04:46:31|0.17893
04:46:32|0.17919
04:46:33|0.17919
04:46:34|0.17854
04:46:35|0.17854
04:46:36|0.17893
04:46:37|0.17873
04:46:38|0.17873
04:46:40|0.17875
04:46:41|0.17885
04:46:42|0.17918
04:46:43|0.17918
04:46:43|0.17918
04:46:45|0.17918
04:46:46|0.17893
04:46:47|0.17915
04:46:47|0.17915
04:46:49|0.17915
04:46:50|0.17915
04:46:51|0.17904
04:46:52|0.17904
04:46:53|0.17876
04:46:54|0.17868
04:46:55|0.17883
04:46:56|0.17863
04:46:57|0.17857
04:46:58|0.17854
04:47:00|0.17855
04:47:00|0.17855
04:47:01|0.17855
04:47:02|0.17857
04:47:03|0.17857
04:47:04|0.17857
04:47:05|0.17873
04:47:06|0.17888
04:47:07|0.17888
04:47:08|0.17869
04:47:09|0.17869
04:47:10|0.17898
04:47:12|0.17915
04:47:13|0.17958
04:47:14|0.18015
04:47:16|0.17991
04:47:17|0.17991
04:47:17|0.17991
04:47:19|0.17958
04:47:20|0.17923
04:47:21|0.17905
04:47:23|0.17874
04:47:23|0.17905
04:47:25|0.17871
04:47:26|0.17894
04:47:27|0.17898
04:47:28|0.17898
04:47:29|0.17898
04:47:30|0.17854
04:47:31|0.17882
04:47:32|0.17889
04:47:33|0.17889
04:47:34|0.17889
04:47:35|0.17856
04:47:36|0.17856
04:47:37|0.17856
04:47:38|0.17856
04:47:39|0.17856
04:47:40|0.17856
04:47:41|0.17853
04:47:43|0.17878
04:47:43|0.17878
04:47:44|0.17878
04:47:45|0.17878
04:47:46|0.17854
04:47:48|0.17854
04:47:48|0.17851
04:47:49|0.17822
04:47:50|0.17822
04:47:51|0.17818
04:47:52|0.17835
04:47:54|0.178
04:47:54|0.178
04:47:56|0.178
04:47:56|0.17781
04:47:57|0.17781
04:47:59|0.17833
04:48:00|0.17843
04:48:01|0.17833
04:48:02|0.17848
04:48:03|0.17876
04:48:04|0.17877
04:48:05|0.17877
04:48:06|0.1785
04:48:07|0.1785
04:48:08|0.1785
04:48:09|0.1785
04:48:10|0.1785
04:48:11|0.17875
04:48:12|0.17875
04:48:13|0.17852
04:48:15|0.17827
04:48:15|0.17827
04:48:17|0.17827
04:48:18|0.17823
04:48:19|0.17823
04:48:20|0.17808
04:48:21|0.17822
04:48:22|0.17801
04:48:23|0.17801
04:48:24|0.17801
04:48:25|0.17819
04:48:26|0.17819
04:48:28|0.17785
04:48:29|0.1782
04:48:29|0.17833
04:48:31|0.17835
04:48:32|0.17835
04:48:33|0.17837
04:48:33|0.17837
04:48:35|0.17837
04:48:36|0.17837
04:48:36|0.17794
04:48:39|0.17805
04:48:39|0.17805
04:48:40|0.17805
04:48:41|0.17805
04:48:42|0.17805
04:48:43|0.17805
04:48:44|0.17805
04:48:45|0.17794
04:48:46|0.17794
04:48:47|0.178
04:48:48|0.17777
04:48:49|0.17759
04:48:50|0.17759
04:48:51|0.17759
04:48:52|0.17759
04:48:53|0.17777
04:48:54|0.17777
04:48:55|0.17768
04:48:56|0.1777
04:48:57|0.1777
04:48:58|0.178
04:49:00|0.1779
04:49:00|0.1779
04:49:01|0.178
04:49:02|0.178
04:49:03|0.17786
04:49:04|0.17786
04:49:05|0.17785
04:49:06|0.17785
04:49:07|0.17785
04:49:08|0.17785
04:49:09|0.17753
04:49:10|0.17746
04:49:11|0.17746
04:49:12|0.17783
04:49:14|0.17785
04:49:15|0.17785
04:49:17|0.17785
04:49:17|0.17785
04:49:18|0.17785
04:49:19|0.17777
04:49:21|0.17777
04:49:21|0.178
04:49:24|0.178
04:49:24|0.178
04:49:25|0.178
04:49:26|0.178
04:49:27|0.178
04:49:28|0.178
04:49:29|0.17799
04:49:31|0.17799
04:49:31|0.178
04:49:32|0.178
04:49:33|0.178
04:49:34|0.178
04:49:35|0.178
04:49:36|0.178
04:49:37|0.17805
04:49:38|0.17801
04:49:39|0.178
04:49:40|0.17809
04:49:41|0.17796
04:49:42|0.178
04:49:43|0.17805
04:49:44|0.17816
04:49:45|0.17815
04:49:46|0.17893
04:49:47|0.17886
04:49:48|0.17852
04:49:49|0.17843
04:49:50|0.17844
04:49:51|0.17864
04:49:52|0.17833
04:49:53|0.17878
04:49:54|0.17878
04:49:55|0.17863
04:49:56|0.17864
04:49:57|0.17826
04:49:58|0.17847
04:49:59|0.17847
04:50:00|0.17847
04:50:01|0.17863
04:50:03|0.17863
04:50:03|0.17894
04:50:04|0.17874
04:50:05|0.17874
04:50:06|0.17874
04:50:07|0.17874
04:50:08|0.17874
04:50:09|0.17874
04:50:10|0.17874
04:50:11|0.17856
04:50:12|0.17856
04:50:14|0.17882
04:50:16|0.1786
04:50:17|0.17916
04:50:19|0.17931
04:50:20|0.17933
04:50:20|0.17926
04:50:22|0.17899
04:50:23|0.17899
04:50:25|0.17902
04:50:25|0.17902
04:50:26|0.17926
04:50:28|0.1787
04:50:29|0.17926
04:50:31|0.17952
04:50:34|0.17964
04:50:35|0.17872
04:50:36|0.17903
04:50:37|0.17903
04:50:38|0.17903
04:50:39|0.17903
04:50:40|0.17904
04:50:41|0.17884
04:50:42|0.179
04:50:43|0.1791
04:50:45|0.1791
04:50:45|0.1791
04:50:47|0.17928
04:50:48|0.17916
04:50:48|0.17963
04:50:50|0.17935
04:50:51|0.17954
04:50:51|0.17954
04:50:52|0.17956
04:50:54|0.17927
04:50:54|0.17927
04:50:56|0.17919
04:50:57|0.17898
04:50:58|0.17898
04:50:59|0.17919
04:51:00|0.1793
04:51:00|0.17925
04:51:02|0.17925
04:51:03|0.17925
04:51:04|0.17928
04:51:04|0.17928
04:51:05|0.17928
04:51:06|0.17958
04:51:07|0.17957
04:51:09|0.17984
04:51:09|0.17984
04:51:11|0.18015
04:51:12|0.17989
04:51:13|0.18003
04:51:14|0.18047
04:51:15|0.18072
04:51:16|0.18086
04:51:17|0.18099
04:51:18|0.18083
04:51:20|0.18056
04:51:20|0.18045
04:51:22|0.18033
04:51:23|0.18052
04:51:24|0.18051
04:51:26|0.18037
04:51:27|0.18033
04:51:28|0.18033
04:51:28|0.18033
04:51:30|0.18022
04:51:32|0.18026
04:51:33|0.18033
04:51:33|0.18033
04:51:34|0.18033
04:51:35|0.18052
04:51:36|0.18115
04:51:38|0.18119
04:51:39|0.18057
04:51:40|0.18056
04:51:41|0.18056
04:51:42|0.1809
04:51:43|0.1809
04:51:44|0.18081
04:51:45|0.18096
04:51:46|0.18099
04:51:47|0.18091
04:51:48|0.18099
04:51:49|0.18099
04:51:50|0.1812
04:51:51|0.18152
04:51:52|0.18124
04:51:53|0.18116
04:51:54|0.18119
04:51:55|0.18116
04:51:56|0.18111
04:51:57|0.18201
04:51:58|0.18201
04:51:59|0.18207
04:52:00|0.18183
04:52:01|0.18167
04:52:02|0.1816
04:52:03|0.18145
04:52:04|0.18143
04:52:05|0.1812
04:52:06|0.18174
04:52:08|0.18177
04:52:09|0.18145
04:52:10|0.18145
04:52:11|0.18145
04:52:11|0.18136
04:52:13|0.18112
04:52:14|0.18145
04:52:15|0.1812
04:52:16|0.18142
04:52:18|0.18113
04:52:18|0.181
04:52:19|0.18088
04:52:20|0.18073
04:52:21|0.18074
04:52:22|0.18074
04:52:23|0.18094
04:52:24|0.18111
04:52:26|0.18111
04:52:28|0.18171
04:52:28|0.18171
04:52:29|0.18152
04:52:31|0.1815
04:52:33|0.18138
04:52:33|0.18119
04:52:34|0.18143
04:52:35|0.181
04:52:37|0.181
04:52:37|0.181
04:52:38|0.18074
04:52:39|0.18074
04:52:40|0.18073
04:52:42|0.18073
04:52:42|0.18095
04:52:43|0.18082
04:52:45|0.18081
04:52:45|0.18081
04:52:47|0.18059
04:52:48|0.18059
04:52:49|0.18059
04:52:50|0.18073
04:52:50|0.18056
04:52:52|0.18057
04:52:52|0.18057
04:52:54|0.18057
04:52:55|0.18074
04:52:56|0.18083
04:52:57|0.18083
04:52:58|0.18118
04:52:58|0.18137
04:53:00|0.18179
04:53:00|0.18131
04:53:02|0.18159
04:53:03|0.18088
04:53:04|0.18088
04:53:05|0.181
04:53:06|0.181
04:53:07|0.181
04:53:08|0.18131
04:53:09|0.18087
04:53:10|0.18061
04:53:11|0.18061
04:53:12|0.18061
04:53:13|0.18088
04:53:14|0.18088
04:53:15|0.18088
04:53:17|0.18159
04:53:17|0.18159
04:53:19|0.18108
04:53:21|0.18091
04:53:22|0.18119
04:53:23|0.18083
04:53:25|0.18083
04:53:26|0.18067
04:53:26|0.18083
04:53:28|0.18038
04:53:29|0.18076
04:53:30|0.18049
04:53:30|0.18049
04:53:31|0.18151
04:53:32|0.18143
04:53:34|0.18143
04:53:35|0.18098
04:53:35|0.18028
04:53:37|0.18055
04:53:38|0.18057
04:53:39|0.18035
04:53:41|0.18029
04:53:42|0.1802
04:53:42|0.1802
04:53:43|0.1802
04:53:45|0.18013
04:53:46|0.18
04:53:47|0.18009
04:53:48|0.18
04:53:50|0.18001
04:53:51|0.18001
04:53:52|0.18
04:53:53|0.18004
04:53:54|0.18004
04:53:54|0.18004
04:53:55|0.18004
04:53:57|0.17989
04:53:58|0.18001
04:53:59|0.18001
04:53:59|0.18001
04:54:01|0.18001
04:54:01|0.18001
04:54:03|0.18015
04:54:04|0.18015
04:54:05|0.18015
04:54:06|0.1802
04:54:07|0.1802
04:54:07|0.1802
04:54:09|0.18003
04:54:09|0.18003
04:54:12|0.18003
04:54:12|0.18003
04:54:13|0.18027
04:54:14|0.18002
04:54:15|0.18002
04:54:16|0.18
04:54:17|0.18
04:54:19|0.18044
04:54:19|0.18044
04:54:22|0.18044
04:54:22|0.18044
04:54:24|0.18044
04:54:25|0.1802
04:54:25|0.1802
04:54:28|0.18044
04:54:28|0.18044
04:54:29|0.18044
04:54:30|0.18044
04:54:31|0.18044
04:54:32|0.18044
04:54:33|0.18044
04:54:34|0.18056
04:54:36|0.18067
04:54:36|0.18071
04:54:38|0.18071
04:54:39|0.18083
04:54:40|0.18083
04:54:41|0.18057
04:54:42|0.18057
04:54:43|0.18056
04:54:44|0.18063
04:54:46|0.18057
04:54:47|0.18057
04:54:48|0.18033
04:54:49|0.18033
04:54:50|0.181
04:54:50|0.18145
04:54:52|0.18145
04:54:53|0.1815
04:54:54|0.18172
04:54:55|0.18149
04:54:56|0.18147
04:54:57|0.18197
04:54:58|0.18159
04:54:59|0.18187
04:55:00|0.18187
04:55:01|0.18179
04:55:02|0.18177
04:55:03|0.18223
04:55:05|0.18264
04:55:06|0.18307
04:55:07|0.18315
04:55:08|0.18289
04:55:08|0.18276
04:55:10|0.18248
04:55:10|0.1829
04:55:12|0.18277
04:55:12|0.18277
04:55:14|0.18297
04:55:14|0.18254
04:55:15|0.18269
04:55:17|0.18252
04:55:18|0.1824
04:55:19|0.18231
04:55:19|0.18231
04:55:21|0.18231
04:55:22|0.18206
04:55:24|0.18226
04:55:24|0.18221
04:55:26|0.18221
04:55:28|0.18219
04:55:28|0.18219
04:55:29|0.18227
04:55:30|0.18231
04:55:31|0.18151
04:55:32|0.18151
04:55:33|0.18193
04:55:34|0.18093
04:55:35|0.18089
04:55:37|0.18073
04:55:37|0.18102
04:55:39|0.18077
04:55:40|0.18063
04:55:41|0.18091
04:55:42|0.18105
04:55:43|0.18102
04:55:43|0.18111
04:55:45|0.1811
04:55:45|0.18127
04:55:46|0.18099
04:55:47|0.18127
04:55:48|0.18127
04:55:50|0.18128
04:55:50|0.18128
04:55:51|0.18125
04:55:53|0.18128
04:55:54|0.18128
04:55:55|0.1813
04:55:55|0.1813
04:55:57|0.18201
04:55:58|0.18204
04:55:59|0.18231
04:55:59|0.18231
04:56:00|0.1823
04:56:02|0.18231
04:56:03|0.18201
04:56:03|0.18219
04:56:05|0.18221
04:56:06|0.18221
04:56:06|0.18221
04:56:08|0.18221
04:56:09|0.18221
04:56:09|0.18248
04:56:10|0.18255
04:56:12|0.18255
04:56:12|0.18268
04:56:14|0.18279
04:56:15|0.1825
04:56:16|0.18236
04:56:16|0.18225
04:56:18|0.18318
04:56:19|0.18318
04:56:20|0.183
04:56:21|0.18279
04:56:23|0.18329
04:56:23|0.18338
04:56:24|0.18338
04:56:27|0.18312
04:56:27|0.18312
04:56:28|0.18298
04:56:29|0.18311
04:56:30|0.18273
04:56:32|0.18303
04:56:33|0.18303
04:56:34|0.18312
04:56:36|0.1824
04:56:36|0.1824
04:56:38|0.1824
04:56:38|0.18228
04:56:40|0.18227
04:56:41|0.1823
04:56:42|0.18247
04:56:44|0.18248
04:56:44|0.1825
04:56:45|0.1825
04:56:46|0.1825
04:56:47|0.18247
04:56:49|0.18247
04:56:50|0.18247
04:56:50|0.18247
04:56:52|0.18213
04:56:53|0.18213
04:56:54|0.18215
04:56:55|0.18214
04:56:56|0.18218
04:56:57|0.18218
04:56:58|0.18224
04:56:58|0.1819
04:57:00|0.182
04:57:01|0.182
04:57:02|0.182
04:57:03|0.18178
04:57:04|0.18178
04:57:05|0.18178
04:57:06|0.18171
04:57:07|0.18175
04:57:08|0.18175
04:57:09|0.18175
04:57:10|0.18175
04:57:11|0.18183
04:57:12|0.18228
04:57:13|0.18236
04:57:14|0.18258
04:57:15|0.18258
04:57:16|0.18258
04:57:17|0.18258
04:57:18|0.18226
04:57:19|0.18226
04:57:20|0.18252
04:57:22|0.1825
04:57:23|0.18252
04:57:24|0.18208
04:57:25|0.1818
04:57:26|0.1818
04:57:27|0.1823
04:57:28|0.1823
04:57:29|0.1823
04:57:30|0.1823
04:57:32|0.18214
04:57:33|0.18214
04:57:34|0.18209
04:57:35|0.18209
04:57:36|0.18209
04:57:37|0.18209
04:57:38|0.18204
04:57:39|0.18175
04:57:40|0.18175
04:57:41|0.18175
04:57:41|0.18175
04:57:42|0.18161
04:57:44|0.18161
04:57:46|0.18181
04:57:46|0.18181
04:57:47|0.18169
04:57:48|0.18169
04:57:49|0.18168
04:57:50|0.18168
04:57:51|0.18168
04:57:52|0.1817
04:57:53|0.1817
04:57:54|0.1817
04:57:55|0.1817
04:57:56|0.18181
04:57:57|0.18181
04:57:58|0.18181
04:57:59|0.18181
04:58:00|0.18181
04:58:01|0.18181
04:58:03|0.18181
04:58:04|0.18181
04:58:05|0.18181
04:58:07|0.18198
04:58:07|0.18181
04:58:08|0.18181
04:58:09|0.18181
04:58:10|0.18181
04:58:11|0.18181
04:58:12|0.18181
04:58:13|0.18169
04:58:14|0.1817
04:58:15|0.18168
04:58:16|0.18168
04:58:17|0.18158
04:58:19|0.18149
04:58:19|0.18129
04:58:21|0.18147
04:58:21|0.18125
04:58:23|0.18117
04:58:25|0.18117
04:58:26|0.18044
04:58:27|0.18036
04:58:28|0.18
04:58:29|0.1804
04:58:30|0.18038
04:58:32|0.17986
04:58:33|0.18014
04:58:34|0.18015
04:58:34|0.18015
04:58:35|0.1797
04:58:37|0.18013
04:58:38|0.17992
04:58:38|0.17988
04:58:40|0.17984
04:58:41|0.17984
04:58:42|0.17993
04:58:44|0.1799
04:58:45|0.17984
04:58:46|0.17986
04:58:47|0.17986
04:58:48|0.17986
04:58:49|0.1799
04:58:50|0.1799
04:58:51|0.17953
04:58:52|0.17982
04:58:53|0.17988
04:58:54|0.17988
04:58:55|0.17988
04:58:56|0.17966
04:58:58|0.17966
04:58:59|0.17956
04:59:00|0.17956
04:59:00|0.17956
04:59:01|0.1798
04:59:03|0.1797
04:59:04|0.1796
04:59:05|0.1797
04:59:06|0.1797
04:59:07|0.17967
04:59:08|0.17967
04:59:09|0.17948
04:59:09|0.17945
04:59:12|0.17932
04:59:12|0.17927
04:59:13|0.17901
04:59:15|0.17901
04:59:15|0.17903
04:59:16|0.17903
04:59:17|0.17903
04:59:18|0.17925
04:59:19|0.17906
04:59:20|0.17908
04:59:21|0.17884
04:59:22|0.17947
04:59:24|0.17947
04:59:26|0.1791
04:59:27|0.17918
04:59:28|0.17925
04:59:30|0.17948
04:59:30|0.17948
04:59:32|0.17953
04:59:32|0.17953
04:59:33|0.17963
04:59:35|0.1799
04:59:35|0.18008
04:59:37|0.18004
04:59:39|0.17926
04:59:40|0.17926
04:59:41|0.17926
04:59:42|0.17931
04:59:43|0.17906
04:59:44|0.17948
04:59:45|0.17961
04:59:46|0.17961
04:59:47|0.17961
04:59:49|0.17959
04:59:49|0.17934
04:59:51|0.17933
04:59:51|0.17911
04:59:52|0.17853
04:59:54|0.1786
04:59:55|0.1786
04:59:56|0.17855
04:59:57|0.17825
04:59:58|0.17854
04:59:59|0.17854
05:00:00|0.1786
05:00:01|0.17838
05:00:02|0.17854
05:00:03|0.1789
05:00:05|0.17888
05:00:06|0.17877
05:00:07|0.17877
05:00:08|0.17927
05:00:09|0.17893
05:00:09|0.17893
05:00:11|0.179
05:00:12|0.17908
05:00:13|0.17901
05:00:14|0.17893
05:00:16|0.17893
05:00:16|0.17893
05:00:17|0.17891
05:00:18|0.17931
05:00:19|0.179
05:00:20|0.179
05:00:22|0.179
05:00:22|0.179
05:00:23|0.17933
05:00:25|0.17917
05:00:26|0.17917
05:00:27|0.17917
05:00:29|0.17964
05:00:30|0.17998
05:00:31|0.17998
05:00:33|0.17998
05:00:33|0.17946
05:00:34|0.17989
05:00:35|0.17998
05:00:36|0.17998
05:00:37|0.17998
05:00:39|0.17998
05:00:40|0.17994
05:00:41|0.179
05:00:42|0.179
05:00:43|0.17879
05:00:44|0.17906
05:00:45|0.17924
05:00:46|0.17924
05:00:46|0.17924
05:00:48|0.17924
05:00:49|0.17931
05:00:50|0.17924
05:00:50|0.17931
05:00:51|0.17931
05:00:52|0.17931
05:00:54|0.17893
05:00:55|0.17838
05:00:57|0.17833
05:00:57|0.17841
05:00:58|0.17841
05:00:59|0.17779
05:01:00|0.17777
05:01:01|0.17809
05:01:02|0.17782
05:01:03|0.17787
05:01:04|0.17787
05:01:05|0.17841
05:01:06|0.17841
05:01:07|0.17841
05:01:08|0.17841
05:01:09|0.17805
05:01:11|0.17789
05:01:12|0.17778
05:01:13|0.17782
05:01:14|0.17731
05:01:19|0.17734
05:01:20|0.17776
05:01:21|0.17732
05:01:22|0.17712
05:01:23|0.17712
05:01:24|0.17672
05:01:25|0.17656
05:01:27|0.1767
05:01:28|0.17711
05:01:29|0.17686
05:01:30|0.17681
05:01:31|0.17681
05:01:32|0.17681
05:01:33|0.17681
05:01:34|0.17715
05:01:35|0.17715
05:01:36|0.17753
05:01:37|0.17778
05:01:38|0.17742
05:01:39|0.17744
05:01:40|0.17744
05:01:41|0.17748
05:01:42|0.17748
05:01:44|0.17715
05:01:44|0.17741
05:01:45|0.1774
05:01:46|0.17725
05:01:47|0.17727
05:01:50|0.17798
05:01:51|0.17816
05:01:52|0.17816
05:01:52|0.17795
05:01:54|0.17795
05:01:54|0.1778
05:01:55|0.17763
05:01:57|0.17776
05:01:57|0.17776
05:01:58|0.17747
05:02:00|0.17777
05:02:01|0.1775
05:02:01|0.17783
05:02:02|0.1775
05:02:03|0.17772
05:02:04|0.17772
05:02:05|0.17777
05:02:08|0.17776
05:02:08|0.17748
05:02:09|0.17748
05:02:10|0.17748
05:02:12|0.1775
05:02:12|0.1775
05:02:14|0.17772
05:02:15|0.17748
05:02:16|0.17745
05:02:16|0.17742
05:02:18|0.17799
05:02:19|0.178
05:02:20|0.178
05:02:21|0.178
05:02:22|0.17873
05:02:23|0.17874
05:02:24|0.17874
05:02:25|0.17889
05:02:26|0.17879
05:02:27|0.17843
05:02:29|0.17859
05:02:29|0.17859
05:02:31|0.17859
05:02:32|0.17795
05:02:34|0.17812
05:02:34|0.17782
05:02:36|0.17782
05:02:37|0.17759
05:02:39|0.178
05:02:40|0.17769
05:02:41|0.17769
05:02:42|0.17769
05:02:43|0.17769
05:02:44|0.17769
05:02:45|0.17769
05:02:46|0.17798
05:02:47|0.17809
05:02:48|0.17836
05:02:49|0.17839
05:02:50|0.17842
05:02:51|0.17842
05:02:52|0.17842
05:02:53|0.17848
05:02:54|0.17848
05:02:55|0.17848
05:02:56|0.17891
05:02:57|0.17891
05:02:58|0.17921
05:02:59|0.17927
05:03:00|0.17883
05:03:01|0.17883
05:03:02|0.17883
05:03:03|0.17883
05:03:04|0.17883
05:03:05|0.17893
05:03:06|0.17854
05:03:07|0.17854
05:03:08|0.17854
05:03:10|0.17817
05:03:10|0.17833
05:03:12|0.17816
05:03:20|0.17841
05:03:21|0.17749
05:03:21|0.17708
05:03:23|0.17708
05:03:23|0.17719
05:03:24|0.17719
05:03:26|0.17715
05:03:27|0.17715
05:03:28|0.17744
05:03:29|0.17744
05:03:31|0.17744
05:03:32|0.1772
05:03:33|0.17751
05:03:35|0.17715
05:03:36|0.17715
05:03:37|0.17757
05:03:38|0.1773
05:03:39|0.17758
05:03:41|0.17757
05:03:41|0.17727
05:03:43|0.17697
05:03:43|0.17719
05:03:44|0.17715
05:03:46|0.17725
05:03:47|0.17719
05:03:48|0.17719
05:03:49|0.17694
05:03:49|0.17691
05:03:50|0.17699
05:03:52|0.17657
05:03:53|0.17658
05:03:54|0.17658
05:03:55|0.17684
05:03:56|0.17714
05:03:57|0.17704
05:03:58|0.17704
05:03:59|0.17697
05:04:00|0.17719
05:04:01|0.17717
05:04:02|0.17684
05:04:03|0.17684
05:04:04|0.17684
05:04:05|0.17684
05:04:06|0.17684
05:04:07|0.17684
05:04:09|0.17684
05:04:09|0.17645
05:04:10|0.17629
05:04:12|0.17678
05:04:12|0.17585
05:04:13|0.17555
05:04:15|0.1758
05:04:15|0.17566
05:04:16|0.17659
05:04:17|0.1766
05:04:18|0.17632
05:04:19|0.17663
05:04:20|0.17661
05:04:21|0.17677
05:04:22|0.17672
05:04:23|0.1767
05:04:25|0.17684
05:04:26|0.1772
05:04:26|0.1772
05:04:27|0.1772
05:04:29|0.1772
05:04:31|0.17727
05:04:32|0.17727
05:04:32|0.17719
05:04:35|0.17726
05:04:36|0.17726
05:04:37|0.1772
05:04:37|0.1772
05:04:39|0.17697
05:04:40|0.17697
05:04:41|0.177
05:04:41|0.17663
05:04:43|0.17662
05:04:44|0.17676
05:04:45|0.17676
05:04:47|0.17692
05:04:48|0.17676
05:04:49|0.17656
05:04:49|0.17654
05:04:51|0.17654
05:04:51|0.17638
05:04:53|0.17673
05:04:54|0.17673
05:04:55|0.17647
05:04:55|0.17651
05:04:56|0.17651
05:04:57|0.17676
05:04:58|0.17665
05:05:00|0.17676
05:05:01|0.17697
05:05:01|0.17697
05:05:03|0.17697
05:05:03|0.17677
05:05:04|0.17677
05:05:06|0.17677
05:05:07|0.17697
05:05:08|0.17702
05:05:08|0.17702
05:05:09|0.17713
05:05:10|0.17725
05:05:11|0.17725
05:05:13|0.17727
05:05:14|0.17733
05:05:14|0.17753
05:05:15|0.17732
05:05:16|0.17727
05:05:17|0.17707
05:05:18|0.17763
05:05:19|0.17763
05:05:21|0.17789
05:05:22|0.17789
05:05:23|0.17789
05:05:24|0.17776
05:05:25|0.1778
05:05:26|0.17802
05:05:27|0.17802
05:05:28|0.17802
05:05:29|0.17818
05:05:30|0.1783
05:05:31|0.1782
05:05:33|0.1786
05:05:33|0.1786
05:05:35|0.17825
05:05:36|0.17852
05:05:37|0.17852
05:05:38|0.17832
05:05:39|0.17861
05:05:40|0.17852
05:05:41|0.17838
05:05:43|0.17851
05:05:43|0.17817
05:05:45|0.17827
05:05:45|0.17825
05:05:46|0.17797
05:05:48|0.17748
05:05:49|0.17791
05:05:49|0.17791
05:05:51|0.17784
05:05:52|0.17784
05:05:53|0.17782
05:05:54|0.17787
05:05:55|0.1776
05:05:56|0.17822
05:05:57|0.17787
05:05:58|0.17789
05:05:59|0.17789
05:06:00|0.17789
05:06:01|0.17794
05:06:03|0.17866
05:06:04|0.17886
05:06:04|0.17843
05:06:06|0.17843
05:06:06|0.17843
05:06:07|0.17819
05:06:08|0.17846
05:06:09|0.17809
05:06:10|0.17814
05:06:11|0.17775
05:06:12|0.17775
05:06:13|0.17775
05:06:14|0.17775
05:06:16|0.17818
05:06:16|0.17818
05:06:17|0.17838
05:06:19|0.17848
05:06:19|0.17848
05:06:21|0.17826
05:06:22|0.17826
05:06:22|0.17849
05:06:23|0.17867
05:06:24|0.17868
05:06:25|0.17864
05:06:26|0.17864
05:06:27|0.17839
05:06:29|0.17838
05:06:29|0.17859
05:06:32|0.17859
05:06:32|0.1784
05:06:33|0.17845
05:06:35|0.17858
05:06:35|0.17858
05:06:38|0.17858
05:06:39|0.17858
05:06:40|0.17853
05:06:42|0.17853
05:06:42|0.17853
05:06:43|0.17853
05:06:45|0.17841
05:06:45|0.17866
05:06:46|0.17843
05:06:47|0.17843
05:06:49|0.17848
05:06:50|0.17841
05:06:51|0.17847
05:06:52|0.17848
05:06:53|0.17866
05:06:54|0.17866
05:06:55|0.17848
05:06:57|0.17853
05:06:57|0.17853
05:06:58|0.17848
05:06:59|0.17823
05:07:01|0.17823
05:07:01|0.17823
05:07:02|0.17819
05:07:03|0.17819
05:07:04|0.17863
05:07:06|0.17863
05:07:06|0.17863
05:07:08|0.17863
05:07:09|0.17866
05:07:10|0.17866
05:07:11|0.17866
05:07:12|0.17866
05:07:13|0.1786
05:07:14|0.1786
05:07:15|0.1786
05:07:16|0.1786
05:07:17|0.1786
05:07:18|0.1786
05:07:19|0.1784
05:07:20|0.17853
05:07:21|0.17853
05:07:22|0.17831
05:07:23|0.17831
05:07:24|0.17845
05:07:25|0.17845
05:07:26|0.17845
05:07:27|0.17816
05:07:28|0.17816
05:07:29|0.17816
05:07:30|0.17816
05:07:31|0.17833
05:07:33|0.17833
05:07:33|0.17833
05:07:35|0.17833
05:07:36|0.17844
05:07:37|0.17826
05:07:38|0.17826
05:07:39|0.17826
05:07:40|0.1783
05:07:41|0.1783
05:07:42|0.17848
05:07:43|0.17848
05:07:44|0.17848
05:07:45|0.17848
05:07:46|0.17848
05:07:47|0.17827
05:07:48|0.17831
05:07:49|0.1783
05:07:50|0.17821
05:07:52|0.17821
05:07:52|0.17821
05:07:54|0.17845
05:07:55|0.17845
05:07:56|0.17845
05:07:57|0.17845
05:07:58|0.17868
05:07:59|0.17868
05:08:00|0.17868
05:08:01|0.17868
05:08:02|0.17868
05:08:03|0.17868
05:08:04|0.1787
05:08:05|0.17855
05:08:06|0.17854
05:08:07|0.17868
05:08:08|0.17868
05:08:09|0.17868
05:08:10|0.17868
05:08:11|0.17868
05:08:12|0.17888
05:08:13|0.17893
05:08:14|0.17899
05:08:16|0.17899
05:08:16|0.179
05:08:17|0.179
05:08:18|0.179
05:08:19|0.1791
05:08:21|0.17918
05:08:23|0.17931
05:08:23|0.17904
05:08:24|0.17904
05:08:25|0.17904
05:08:26|0.17904
05:08:27|0.17915
05:08:28|0.1794
05:08:29|0.1794
05:08:41|0.17997
05:08:41|0.18033
05:08:42|0.18086
05:08:43|0.18086
05:08:45|0.18086
05:08:46|0.18119
05:08:47|0.18111
05:08:48|0.18131
05:08:50|0.18103
05:08:51|0.18059
05:08:53|0.18029
05:08:54|0.18029
05:08:54|0.18015
05:08:55|0.18
05:08:56|0.17998
05:08:57|0.18029
05:08:58|0.18029
05:08:59|0.18029
05:09:00|0.1802
05:09:01|0.18034
05:09:03|0.18038
05:09:03|0.18038
05:09:04|0.18043
05:09:06|0.18042
05:09:07|0.18032
05:09:08|0.17999
05:09:09|0.17974
05:09:10|0.17961
05:09:11|0.17961
05:09:12|0.17971
05:09:13|0.17971
05:09:14|0.17978
05:09:15|0.17978
05:09:16|0.17974
05:09:17|0.17971
05:09:18|0.17969
05:09:19|0.17968
05:09:20|0.1795
05:09:21|0.1795
05:09:22|0.17988
05:09:23|0.17993
05:09:24|0.18003
05:09:26|0.17978
05:09:26|0.17999
05:09:28|0.18012
05:09:29|0.17978
05:09:30|0.17978
05:09:31|0.1797
05:09:32|0.1797
05:09:33|0.17969
05:09:34|0.17964
05:09:35|0.17959
05:09:36|0.17943
05:09:38|0.17966
05:09:38|0.17966
05:09:39|0.17966
05:09:40|0.17966
05:09:41|0.17966
05:09:42|0.17955
05:09:43|0.17966
05:09:44|0.17966
05:09:45|0.17966
05:09:47|0.17945
05:09:48|0.17945
05:09:49|0.17945
05:09:50|0.17945
05:09:51|0.17965
05:09:53|0.17965
05:09:53|0.17965
05:09:54|0.17965
05:09:56|0.17966
05:09:57|0.17966
05:09:58|0.17965
05:09:59|0.17965
05:10:00|0.17965
05:10:00|0.17964
05:10:02|0.17964
05:10:03|0.17964
05:10:04|0.17964
05:10:04|0.17964
05:10:07|0.17964
05:10:08|0.17918
05:10:09|0.17905
05:10:10|0.17905
05:10:12|0.17873
05:10:12|0.17873
05:10:14|0.17873
05:10:15|0.17873
05:10:16|0.17908
05:10:17|0.17877
05:10:18|0.17863
05:10:19|0.17877
05:10:20|0.17858
05:10:20|0.17858
05:10:22|0.17858
05:10:24|0.17858
05:10:24|0.17858
05:10:25|0.17888
05:10:26|0.17864
05:10:27|0.17864
05:10:28|0.17864
05:10:29|0.17864
05:10:30|0.17918
05:10:31|0.17921
05:10:32|0.179
05:10:34|0.17918
05:10:36|0.17938
05:10:36|0.17938
05:10:37|0.17959
05:10:38|0.17962
05:10:39|0.17962
05:10:40|0.17962
05:10:42|0.17901
05:10:44|0.17901
05:10:44|0.17901
05:10:45|0.17901
05:10:46|0.17915
05:10:47|0.17903
05:10:48|0.17903
05:10:49|0.17903
05:10:51|0.17903
05:10:52|0.17903
05:10:53|0.17903
05:10:54|0.17911
05:10:54|0.17911
05:10:56|0.17911
05:10:57|0.179
05:10:58|0.179
05:10:59|0.179
05:10:59|0.179
05:11:00|0.179
05:11:01|0.179
05:11:03|0.179
05:11:05|0.179
05:11:06|0.179
05:11:07|0.17898
05:11:08|0.17898
05:11:09|0.17898
05:11:09|0.17898
05:11:12|0.179
05:11:13|0.17908
05:11:14|0.179
05:11:16|0.17893
05:11:16|0.17885
05:11:17|0.17878
05:11:18|0.17878
05:11:19|0.17865
05:11:20|0.17865
05:11:21|0.17865
05:11:22|0.17849
05:11:23|0.1788
05:11:24|0.1788
05:11:25|0.1788
05:11:26|0.1788
05:11:27|0.1788
05:11:28|0.1788
05:11:30|0.1788
05:11:30|0.1788
05:11:32|0.17904
05:11:33|0.17904
05:11:33|0.17904
05:11:35|0.17899
05:11:35|0.17903
05:11:37|0.17903
05:11:38|0.17903
05:11:39|0.17903
05:11:40|0.17903
05:11:42|0.17903
05:11:43|0.17903
05:11:44|0.17904
05:11:46|0.17911
05:11:47|0.17911
05:11:47|0.17911
05:11:49|0.17911
05:11:50|0.17911
05:11:51|0.17911
05:11:52|0.17895
05:11:53|0.17882
05:11:55|0.17863
05:11:56|0.1786
05:11:57|0.1786
05:11:58|0.17882
05:11:58|0.17849
05:12:00|0.179
05:12:00|0.17911
05:12:02|0.17881
05:12:03|0.17923
05:12:05|0.17908
05:12:06|0.17908
05:12:06|0.17909
05:12:07|0.17914
05:12:09|0.17923
05:12:10|0.17923
05:12:11|0.17932
05:12:12|0.17932
05:12:13|0.17928
05:12:14|0.17928
05:12:15|0.17928
05:12:17|0.17849
05:12:17|0.1795
05:12:19|0.17951
05:12:20|0.17913
05:12:20|0.17897
05:12:21|0.17899
05:12:23|0.17861
05:12:23|0.17855
05:12:25|0.17899
05:12:25|0.17899
05:12:26|0.17899
05:12:28|0.17857
05:12:28|0.17857
05:12:30|0.17857
05:12:31|0.17878
05:12:31|0.17877
05:12:33|0.17882
05:12:34|0.17888
05:12:35|0.17893
05:12:36|0.17893
05:12:36|0.17893
05:12:41|0.1786
05:12:42|0.1793
05:12:43|0.17898
05:12:44|0.17893
05:12:45|0.17893
05:12:46|0.17893
05:12:47|0.1792
05:12:48|0.1792
05:12:50|0.17943
05:12:51|0.17943
05:12:52|0.17952
05:12:53|0.17952
05:12:54|0.17952
05:12:56|0.17987
05:12:57|0.18007
05:12:58|0.18007
05:12:59|0.17988
05:13:00|0.18023
05:13:01|0.17961
05:13:02|0.17961
05:13:04|0.17961
05:13:04|0.17961
05:13:06|0.1798
05:13:07|0.17993
05:13:08|0.17993
05:13:09|0.17993
05:13:10|0.18013
05:13:11|0.18013
05:13:12|0.18013
05:13:13|0.18013
05:13:14|0.17997
05:13:15|0.17997
05:13:16|0.17997
05:13:17|0.18015
05:13:19|0.18355
05:13:20|0.18358
05:13:20|0.18323
05:13:21|0.18347
05:13:22|0.18379
05:13:23|0.18312
05:13:24|0.1839
05:13:25|0.18359
05:13:26|0.18361
05:13:27|0.18328
05:13:28|0.18363
05:13:30|0.18329
05:13:31|0.18289
05:13:32|0.18313
05:13:33|0.18314
05:13:33|0.18295
05:13:35|0.18346
05:13:36|0.18365
05:13:37|0.184
05:13:38|0.18374
05:13:40|0.18328
05:13:41|0.18371
05:13:43|0.18389
05:13:43|0.18334
05:13:44|0.18333
05:13:45|0.18328
05:13:47|0.18324
05:13:47|0.18333
05:13:49|0.18333
05:13:49|0.18333
05:13:51|0.18333
05:13:52|0.18341
05:13:52|0.18341
05:13:53|0.18341
05:13:54|0.18341
05:13:56|0.1834
05:13:57|0.18341
05:13:58|0.18347
05:13:59|0.18347
05:14:00|0.18359
05:14:01|0.18343
05:14:03|0.18343
05:14:04|0.1838
05:14:04|0.18377
05:14:06|0.18378
05:14:06|0.18412
05:14:08|0.18412
05:14:08|0.18466
05:14:10|0.18414
05:14:11|0.18474
05:14:12|0.18474
05:14:13|0.18486
05:14:14|0.18486
05:14:15|0.18475
05:14:16|0.18458
05:14:17|0.18413
05:14:18|0.1844
05:14:19|0.18381
05:14:20|0.18397
05:14:21|0.18325
05:14:22|0.18347
05:14:23|0.18378
05:14:24|0.1834
05:14:25|0.18328
05:14:26|0.18324
05:14:27|0.18318
05:14:28|0.18321
05:14:29|0.18349
05:14:30|0.18349
05:14:31|0.18349
05:14:32|0.18355
05:14:33|0.18371
05:14:34|0.18338
05:14:35|0.18338
05:14:36|0.18317
05:14:37|0.18355
05:14:38|0.18389
05:14:39|0.18389
05:14:40|0.18401
05:14:41|0.18427
05:14:42|0.18404
05:14:43|0.18434
05:14:44|0.18444
05:14:45|0.18442
05:14:46|0.18444
05:14:47|0.18389
05:14:48|0.18416
05:14:50|0.18458
05:14:51|0.18435
05:14:51|0.18444
05:14:53|0.18444
05:14:54|0.1843
05:14:55|0.18436
05:14:56|0.18389
05:14:57|0.18389
05:14:57|0.18389
05:14:59|0.18389
05:15:00|0.18425
05:15:02|0.18438
05:15:03|0.18438
05:15:04|0.18425
05:15:04|0.18425
05:15:05|0.18437
05:15:07|0.184
05:15:08|0.1839
05:15:09|0.1839
05:15:10|0.18446
05:15:11|0.18421
05:15:12|0.18464
05:15:13|0.185
05:15:14|0.18513
05:15:15|0.18564
05:15:15|0.18551
05:15:17|0.18548
05:15:19|0.18545
05:15:19|0.18545
05:15:21|0.1854
05:15:22|0.1856
05:15:23|0.18585
05:15:24|0.18555
05:15:25|0.185
05:15:26|0.18435
05:15:27|0.1843
05:15:28|0.1843
05:15:30|0.18571
05:15:30|0.18569
05:15:31|0.18569
05:15:32|0.18566
05:15:33|0.18566
05:15:34|0.18566
05:15:35|0.18552
05:15:36|0.185
05:15:38|0.18469
05:15:38|0.18507
05:15:41|0.18553
05:15:42|0.18446
05:15:44|0.18474
05:15:45|0.18469
05:15:47|0.18446
05:15:47|0.18487
05:15:49|0.18402
05:15:49|0.18415
05:15:51|0.18403
05:15:52|0.18455
05:15:52|0.18415
05:15:54|0.18415
05:15:55|0.18403
05:15:56|0.18403
05:15:57|0.18432
05:15:58|0.18425
05:15:59|0.18405
05:16:00|0.18403
05:16:01|0.184
05:16:02|0.18381
05:16:03|0.18397
05:16:03|0.1833
05:16:07|0.18584
05:16:08|0.18611
05:16:09|0.18705
05:16:10|0.1865
05:16:10|0.18709
05:16:11|0.18624
05:16:13|0.18676
05:16:13|0.18644
05:16:15|0.18624
05:16:16|0.18586
05:16:17|0.1859
05:16:18|0.186
05:16:19|0.18587
05:16:20|0.18639
05:16:20|0.18594
05:16:22|0.18575
05:16:22|0.18618
05:16:23|0.18623
05:16:25|0.18647
05:16:26|0.18658
05:16:27|0.18715
05:16:28|0.18708
05:16:29|0.18775
05:16:30|0.18775
05:16:31|0.18773
05:16:32|0.18774
05:16:33|0.1881
05:16:34|0.18845
05:16:35|0.18801
05:16:36|0.18808
05:16:36|0.18787
05:16:38|0.18775
05:16:39|0.18759
05:16:41|0.18785
05:16:41|0.18786
05:16:42|0.18803
05:16:43|0.18704
05:16:44|0.18742
05:16:46|0.18733
05:16:48|0.18694
05:16:48|0.18693
05:16:50|0.18755
05:16:50|0.18768
05:16:52|0.18725
05:16:53|0.18755
05:16:54|0.18803
05:16:55|0.18801
05:16:56|0.18786
05:16:58|0.18818
05:16:59|0.18775
05:16:59|0.18818
05:17:00|0.18818
05:17:02|0.1877
05:17:02|0.18768
05:17:04|0.18759
05:17:04|0.18749
05:17:06|0.188
05:17:07|0.18796
05:17:08|0.18794
05:17:09|0.18809
05:17:10|0.18842
05:17:11|0.18818
05:17:12|0.18882
05:17:13|0.18917
05:17:14|0.18942
05:17:15|0.18896
05:17:16|0.18924
05:17:18|0.18959
05:17:18|0.18966
05:17:20|0.18941
05:17:21|0.18928
05:17:22|0.18934
05:17:23|0.18842
05:17:24|0.18875
05:17:24|0.1889
05:17:26|0.18907
05:17:27|0.18849
05:17:28|0.18887
05:17:29|0.18879
05:17:30|0.18847
05:17:31|0.1883
05:17:32|0.18836
05:17:33|0.18865
05:17:34|0.18837
05:17:35|0.18833
05:17:37|0.1883
05:17:37|0.1877
05:17:38|0.18789
05:17:39|0.18738
05:17:41|0.187
05:17:42|0.18712
05:17:46|0.18721
05:17:46|0.18809
05:17:48|0.18765
05:17:48|0.18881
05:17:49|0.18879
05:17:50|0.18879
05:17:51|0.18879
05:17:52|0.18879
05:17:53|0.18879
05:17:54|0.1888
05:17:55|0.18879
05:17:56|0.18887
05:17:57|0.18847
05:17:58|0.1891
05:17:59|0.18867
05:18:00|0.18897
05:18:01|0.18862
05:18:02|0.18894
05:18:03|0.18863
05:18:04|0.1888
05:18:05|0.1889
05:18:06|0.1887
05:18:07|0.18914
05:18:08|0.18914
05:18:10|0.189
05:18:11|0.18934
05:18:12|0.18957
05:18:13|0.18943
05:18:14|0.18943
05:18:15|0.18999
05:18:16|0.19
05:18:17|0.19
05:18:18|0.19
05:18:19|0.18984
05:18:20|0.18997
05:18:22|0.18975
05:18:22|0.18936
05:18:24|0.18923
05:18:25|0.18958
05:18:26|0.18959
05:18:27|0.18974
05:18:28|0.18974
05:18:29|0.18964
05:18:30|0.18955
05:18:31|0.18943
05:18:32|0.18935
05:18:33|0.18966
05:18:35|0.18996
05:18:35|0.18949
05:18:36|0.18925
05:18:37|0.19
05:18:38|0.18989
05:18:39|0.18989
05:18:40|0.18973
05:18:41|0.18969
05:18:42|0.18968
05:18:44|0.18879
05:18:46|0.18882
05:18:46|0.18834
05:18:47|0.18832
05:18:48|0.18859
05:18:49|0.18855
05:18:50|0.18877
05:18:51|0.18848
05:18:52|0.18855
05:18:53|0.18901
05:18:55|0.18912
05:18:55|0.18833
05:18:57|0.18835
05:18:57|0.18836
05:18:59|0.18837
05:19:00|0.18835
05:19:01|0.18832
05:19:02|0.188
05:19:03|0.18878
05:19:04|0.18837
05:19:05|0.18875
05:19:06|0.18923
05:19:08|0.18932
05:19:09|0.18907
05:19:09|0.18939
05:19:11|0.18917
05:19:12|0.18932
05:19:13|0.18907
05:19:14|0.18899
05:19:15|0.18928
05:19:16|0.18928
05:19:18|0.18907
05:19:18|0.18932
05:19:20|0.18932
05:19:21|0.18917
05:19:21|0.18899
05:19:22|0.18907
05:19:24|0.18898
05:19:24|0.18898
05:19:25|0.18913
05:19:26|0.18868
05:19:27|0.18868
05:19:29|0.18903
05:19:30|0.18913
05:19:31|0.18953
05:19:32|0.18909
05:19:32|0.18909
05:19:33|0.18907
05:19:34|0.189
05:19:36|0.18857
05:19:36|0.18902
05:19:38|0.18877
05:19:39|0.18842
05:19:39|0.18899
05:19:41|0.18882
05:19:41|0.18882
05:19:42|0.18886
05:19:44|0.18886
05:19:45|0.18911
05:19:47|0.18917
05:19:48|0.18917
05:19:48|0.1891
05:19:50|0.18922
05:19:50|0.18872
05:19:52|0.18911
05:19:53|0.18939
05:19:54|0.18931
05:19:55|0.18911
05:19:57|0.18918
05:19:57|0.19
05:19:58|0.19022
05:20:00|0.19099
05:20:00|0.19087
05:20:02|0.19116
05:20:03|0.1911
05:20:03|0.19006
05:20:05|0.18981
05:20:06|0.18946
05:20:07|0.18984
05:20:09|0.19
05:20:10|0.19038
05:20:11|0.19049
05:20:12|0.19133
05:20:13|0.19114
05:20:14|0.1919
05:20:15|0.19168
05:20:16|0.19166
05:20:17|0.19144
05:20:18|0.19182
05:20:19|0.1908
05:20:20|0.19115
05:20:21|0.1906
05:20:22|0.19043
05:20:23|0.19035
05:20:24|0.19071
05:20:25|0.19037
05:20:26|0.19108
05:20:27|0.19101
05:20:28|0.19102
05:20:29|0.19114
05:20:31|0.19187
05:20:31|0.192
05:20:32|0.19172
05:20:33|0.19124
05:20:34|0.1912
05:20:36|0.19116
05:20:37|0.1904
05:20:38|0.19071
05:20:39|0.19083
05:20:40|0.19092
05:20:42|0.19086
05:20:42|0.19114
05:20:44|0.19158
05:20:45|0.19139
05:20:46|0.1917
05:20:47|0.19189
05:20:49|0.1921
05:20:50|0.19188
05:20:51|0.192
05:20:52|0.19193
05:20:53|0.19149
05:20:54|0.19149
05:20:55|0.19102
05:20:56|0.19093
05:20:57|0.19116
05:20:58|0.19061
05:20:59|0.19158
05:21:00|0.19109
05:21:01|0.19139
05:21:02|0.19105
05:21:04|0.19101
05:21:04|0.19138
05:21:06|0.19139
05:21:06|0.19139
05:21:08|0.19175
05:21:08|0.19121
05:21:10|0.19188
05:21:11|0.19132
05:21:12|0.19178
05:21:13|0.19161
05:21:14|0.19182
05:21:16|0.1918
05:21:16|0.19195
05:21:17|0.19206
05:21:18|0.192
05:21:19|0.19215
05:21:21|0.19178
05:21:22|0.19204
05:21:23|0.19249
05:21:24|0.1925
05:21:25|0.19251
05:21:26|0.1925
05:21:27|0.19281
05:21:28|0.192
05:21:29|0.192
05:21:30|0.192
05:21:31|0.19231
05:21:32|0.19195
05:21:33|0.19209
05:21:34|0.19206
05:21:35|0.192
05:21:36|0.19164
05:21:37|0.19223
05:21:38|0.19146
05:21:39|0.19169
05:21:40|0.19189
05:21:42|0.19189
05:21:42|0.19204
05:21:43|0.19193
05:21:45|0.1916
05:21:46|0.19108
05:21:48|0.19069
05:21:48|0.19104
05:21:49|0.19155
05:21:50|0.19132
05:21:51|0.19094
05:21:52|0.1911
05:21:54|0.19063
05:21:55|0.19097
05:21:56|0.19063
05:21:57|0.19035
05:21:58|0.19035
05:21:59|0.19021
05:22:00|0.18979
05:22:01|0.19
05:22:02|0.18979
05:22:03|0.18993
05:22:03|0.18961
05:22:04|0.18976
05:22:06|0.1894
05:22:06|0.1894
05:22:08|0.18933
05:22:09|0.18895
05:22:10|0.1892
05:22:11|0.18945
05:22:11|0.18918
05:22:12|0.18967
05:22:14|0.19
05:22:15|0.19037
05:22:16|0.1905
05:22:17|0.19059
05:22:18|0.1902
05:22:19|0.19031
05:22:20|0.19038
05:22:21|0.19045
05:22:22|0.19019
05:22:23|0.19042
05:22:24|0.19073
05:22:25|0.19063
05:22:26|0.19051
05:22:27|0.19063
05:22:28|0.19114
05:22:29|0.19068
05:22:30|0.19042
05:22:31|0.19085
05:22:32|0.19045
05:22:33|0.19094
05:22:34|0.19098
05:22:35|0.19114
05:22:36|0.19084
05:22:37|0.19084
05:22:38|0.19082
05:22:39|0.19085
05:22:40|0.19094
05:22:41|0.19072
05:22:42|0.19094
05:22:43|0.19043
05:22:45|0.19049
05:22:45|0.19079
05:22:47|0.19115
05:22:48|0.19081
05:22:48|0.19079
05:22:51|0.19093
05:22:51|0.19079
05:22:52|0.19094
05:22:53|0.19093
05:22:54|0.19092
05:22:56|0.19046
05:22:57|0.19046
05:22:57|0.19049
05:22:58|0.19049
05:23:00|0.19049
05:23:00|0.19044
05:23:02|0.18999
05:23:02|0.19002
05:23:04|0.1898
05:23:05|0.1898
05:23:06|0.18987
05:23:07|0.18935
05:23:08|0.18924
05:23:09|0.18936
05:23:10|0.18937
05:23:11|0.18962
05:23:12|0.18944
05:23:12|0.18984
05:23:13|0.1901
05:23:15|0.18962
05:23:16|0.18937
05:23:17|0.18937
05:23:18|0.18964
05:23:18|0.19029
05:23:20|0.19012
05:23:21|0.19056
05:23:21|0.19069
05:23:23|0.19079
05:23:23|0.19079
05:23:25|0.19056
05:23:26|0.19058
05:23:27|0.19057
05:23:28|0.1908
05:23:29|0.19052
05:23:31|0.19067
05:23:31|0.19106
05:23:32|0.19118
05:23:33|0.19134
05:23:34|0.19152
05:23:35|0.19123
05:23:36|0.19135
05:23:37|0.19115
05:23:38|0.19061
05:23:39|0.19061
05:23:40|0.19135
05:23:42|0.19139
05:23:42|0.19106
05:23:43|0.19186
05:23:44|0.19167
05:23:45|0.19175
05:23:46|0.19174
05:23:48|0.19207
05:23:48|0.1921
05:23:51|0.19204
05:23:51|0.19202
05:23:52|0.19231
05:23:53|0.19275
05:23:54|0.19213
05:23:55|0.19191
05:23:56|0.19245
05:23:57|0.19225
05:23:59|0.19418
05:24:00|0.19458
05:24:01|0.1947
05:24:02|0.19496
05:24:02|0.19458
05:24:04|0.1944
05:24:06|0.1944
05:24:06|0.19725
05:24:07|0.19672
05:24:08|0.19761
05:24:09|0.19716
05:24:10|0.19648
05:24:11|0.19609
05:24:12|0.19581
05:24:13|0.1953
05:24:14|0.19547
05:24:15|0.19604
05:24:16|0.19525
05:24:17|0.19746
05:24:18|0.197
05:24:19|0.197
05:24:20|0.19717
05:24:21|0.197
05:24:22|0.196
05:24:23|0.19678
05:24:24|0.19612
05:24:25|0.19643
05:24:27|0.19689
05:24:28|0.19653
05:24:29|0.19695
05:24:30|0.1963
05:24:31|0.19683
05:24:32|0.19715
05:24:34|0.19763
05:24:34|0.1977
05:24:35|0.19757
05:24:36|0.19755
05:24:38|0.19775
05:24:39|0.19705
05:24:40|0.19905
05:24:41|0.19936
05:24:41|0.19901
05:24:43|0.19934
05:24:43|0.19932
05:24:45|0.199
05:24:46|0.199
05:24:47|0.199
05:24:48|0.19922
05:24:50|0.199
05:24:51|0.199
05:24:52|0.19887
05:24:54|0.19807
05:24:55|0.19793
05:24:56|0.1982
05:24:57|0.19885
05:24:57|0.19885
05:24:59|0.19829
05:25:00|0.19885
05:25:00|0.19931
05:25:03|0.19999
05:25:04|0.2
05:25:04|0.2
05:25:07|0.19954
05:25:09|0.2
05:25:09|0.20025
05:25:10|0.19886
05:25:11|0.19908
05:25:13|0.19822
05:25:14|0.19892
05:25:15|0.19864
05:25:17|0.19901
05:25:18|0.19823
05:25:19|0.19778
05:25:20|0.19604
05:25:21|0.19588
05:25:22|0.19665
05:25:24|0.19635
05:25:24|0.19698
05:25:25|0.19601
05:25:26|0.19642
05:25:27|0.19763
05:25:28|0.19731
05:25:29|0.19766
05:25:30|0.19698
05:25:31|0.19721
05:25:32|0.19672
05:25:33|0.19713
05:25:35|0.19638
05:25:36|0.19633
05:25:37|0.19694
05:25:38|0.19677
05:25:39|0.19759
05:25:40|0.19721
05:25:41|0.19696
05:25:42|0.19702
05:25:43|0.19706
05:25:44|0.19717
05:25:45|0.19739
05:25:46|0.19746
05:25:47|0.19741
05:25:48|0.19737
05:25:50|0.19709
05:25:52|0.19764
05:25:52|0.19841
05:25:54|0.19948
05:25:55|0.19904
05:25:55|0.19861
05:25:57|0.19853
05:25:59|0.19847
05:25:59|0.19757
05:26:00|0.19804
05:26:01|0.19795
05:26:02|0.19775
05:26:04|0.19754
05:26:05|0.19729
05:26:06|0.19763
05:26:07|0.19735
05:26:08|0.1971
05:26:09|0.19696
05:26:10|0.19727
05:26:11|0.19717
05:26:12|0.19722
05:26:12|0.19708
05:26:14|0.19685
05:26:15|0.19688
05:26:17|0.19674
05:26:17|0.19686
05:26:18|0.19602
05:26:20|0.19624
05:26:21|0.19605
05:26:22|0.19624
05:26:23|0.19605
05:26:24|0.19647
05:26:25|0.19636
05:26:25|0.19591
05:26:26|0.19591
05:26:27|0.19626
05:26:28|0.19604
05:26:29|0.197
05:26:30|0.19646
05:26:32|0.19687
05:26:33|0.19726
05:26:35|0.19841
05:26:35|0.19873
05:26:36|0.19905
05:26:37|0.19829
05:26:38|0.19883
05:26:39|0.1989
05:26:40|0.19953
05:26:41|0.19954
05:26:42|0.19963
05:26:43|0.19912
05:26:44|0.19937
05:26:45|0.19941
05:26:46|0.19899
05:26:47|0.19914
05:26:49|0.19905
05:26:51|0.199
05:26:51|0.19826
05:26:53|0.19793
05:26:54|0.19779
05:26:55|0.1981
05:26:56|0.1979
05:26:56|0.19785
05:26:58|0.19688
05:26:59|0.19728
05:27:00|0.19728
05:27:02|0.19753
05:27:02|0.19793
05:27:03|0.19792
05:27:04|0.198
05:27:05|0.19799
05:27:06|0.19793
05:27:07|0.19783
05:27:09|0.19787
05:27:09|0.19784
05:27:11|0.19725
05:27:12|0.19694
05:27:13|0.19649
05:27:13|0.19623
05:27:14|0.19603
05:27:16|0.19677
05:27:17|0.19682
05:27:18|0.19648
05:27:19|0.19726
05:27:20|0.19673
05:27:21|0.19753
05:27:22|0.19766
05:27:23|0.19718
05:27:24|0.19684
05:27:25|0.19684
05:27:26|0.19694
05:27:27|0.19709
05:27:28|0.19667
05:27:29|0.19648
05:27:30|0.19692
05:27:31|0.19696
05:27:32|0.19659
05:27:33|0.19605
05:27:35|0.19591
05:27:35|0.19556
05:27:37|0.19567
05:27:38|0.196
05:27:39|0.19598
05:27:40|0.19557
05:27:41|0.19528
05:27:42|0.19526
05:27:43|0.19553
05:27:43|0.19555
05:27:44|0.19626
05:27:46|0.19651
05:27:47|0.19622
05:27:48|0.19648
05:27:49|0.19671
05:27:50|0.19669
05:27:51|0.1967
05:27:52|0.19719
05:27:53|0.19731
05:27:54|0.19793
05:27:55|0.19793
05:27:56|0.19753
05:27:57|0.19755
05:27:58|0.19765
05:27:59|0.19748
05:28:00|0.19748
05:28:00|0.19865
05:28:02|0.19807
05:28:03|0.19786
05:28:05|0.19764
05:28:05|0.19768
05:28:06|0.19737
05:28:07|0.1972
05:28:08|0.19718
05:28:09|0.19722
05:28:10|0.19668
05:28:11|0.19668
05:28:12|0.19713
05:28:13|0.19713
05:28:14|0.197
05:28:15|0.19727
05:28:17|0.19763
05:28:18|0.19768
05:28:18|0.19788
05:28:20|0.19731
05:28:21|0.19693
05:28:22|0.19739
05:28:23|0.19744
05:28:24|0.19743
05:28:25|0.19732
05:28:25|0.19734
05:28:27|0.19765
05:28:28|0.19765
05:28:29|0.19743
05:28:30|0.19743
05:28:31|0.19774
05:28:32|0.19774
05:28:33|0.19774
05:28:34|0.19747
05:28:35|0.19696
05:28:35|0.19698
05:28:37|0.19668
05:28:38|0.19705
05:28:39|0.19716
05:28:39|0.197
05:28:41|0.197
05:28:43|0.1971
05:28:43|0.19742
05:28:44|0.19716
05:28:45|0.19698
05:28:46|0.19701
05:28:47|0.1976
05:28:48|0.19774
05:28:49|0.19774
05:28:50|0.19776
05:28:52|0.19788
05:28:53|0.19825
05:28:55|0.19857
05:28:55|0.19862
05:28:57|0.19933
05:28:59|0.19941
05:29:00|0.2
05:29:02|0.2
05:29:03|0.20002
05:29:04|0.20018
05:29:05|0.2
05:29:06|0.2002
05:29:07|0.19999
05:29:08|0.19962
05:29:08|0.19952
05:29:09|0.19984
05:29:11|0.19878
05:29:12|0.19882
05:29:13|0.19845
05:29:14|0.19864
05:29:15|0.19828
05:29:17|0.19854
05:29:17|0.19785
05:29:18|0.19738
05:29:19|0.19717
05:29:20|0.19744
05:29:21|0.19788
05:29:22|0.19728
05:29:23|0.19682
05:29:24|0.1971
05:29:25|0.19722
05:29:26|0.19701
05:29:27|0.19706
05:29:28|0.1967
05:29:29|0.19683
05:29:30|0.19691
05:29:31|0.19609
05:29:32|0.19667
05:29:33|0.19669
05:29:34|0.19669
05:29:36|0.19688
05:29:37|0.19767
05:29:38|0.19771
05:29:39|0.19769
05:29:40|0.19815
05:29:41|0.19796
05:29:42|0.19766
05:29:43|0.19802
05:29:44|0.19802
05:29:45|0.19738
05:29:46|0.19802
05:29:47|0.19814
05:29:48|0.19813
05:29:49|0.1981
05:29:50|0.19853
05:29:51|0.19857
05:29:52|0.19857
05:29:54|0.19837
05:29:55|0.19839
05:29:56|0.19857
05:29:58|0.19738
05:30:00|0.19741
05:30:00|0.19696
05:30:01|0.19722
05:30:02|0.19723
05:30:04|0.19645
05:30:05|0.19662
05:30:05|0.19729
05:30:07|0.19678
05:30:08|0.19684
05:30:08|0.19645
05:30:10|0.19808
05:30:10|0.19745
05:30:13|0.1981
05:30:13|0.19824
05:30:15|0.19828
05:30:16|0.19828
05:30:16|0.19806
05:30:17|0.1977
05:30:19|0.19825
05:30:20|0.199
05:30:21|0.19858
05:30:22|0.19879
05:30:23|0.19889
05:30:24|0.1981
05:30:25|0.19856
05:30:26|0.19856
05:30:28|0.1984
05:30:28|0.19847
05:30:30|0.19763
05:30:30|0.19722
05:30:31|0.19713
05:30:33|0.19716
05:30:34|0.1977
05:30:34|0.19708
05:30:36|0.19661
05:30:37|0.19692
05:30:38|0.1966
05:30:39|0.196
05:30:40|0.1953
05:30:41|0.19574
05:30:42|0.19515
05:30:42|0.19527
05:30:44|0.19552
05:30:44|0.19506
05:30:46|0.19516
05:30:46|0.19536
05:30:48|0.19552
05:30:49|0.19492
05:30:50|0.1944
05:30:50|0.19365
05:30:51|0.19313
05:30:52|0.19372
05:30:54|0.19427
05:30:54|0.19393
05:30:57|0.19232
05:30:57|0.19401
05:30:58|0.19452
05:30:59|0.19394
05:31:00|0.1945
05:31:02|0.19418
05:31:02|0.19428
05:31:04|0.1942
05:31:05|0.19446
05:31:06|0.1945
05:31:07|0.194
05:31:08|0.19368
05:31:10|0.19359
05:31:11|0.19352
05:31:12|0.19286
05:31:12|0.19368
05:31:14|0.19399
05:31:15|0.19396
05:31:16|0.19399
05:31:17|0.19359
05:31:17|0.19315
05:31:19|0.19315
05:31:19|0.19356
05:31:21|0.19286
05:31:21|0.19357
05:31:23|0.19304
05:31:24|0.19345
05:31:25|0.19359
05:31:26|0.19359
05:31:27|0.19358
05:31:28|0.19346
05:31:28|0.19318
05:31:29|0.19346
05:31:31|0.19368
05:31:31|0.19413
05:31:33|0.19446
05:31:34|0.19423
05:31:35|0.19427
05:31:35|0.19427
05:31:37|0.19461
05:31:37|0.19468
05:31:39|0.19468
05:31:40|0.19461
05:31:41|0.19477
05:31:42|0.195
05:31:43|0.195
05:31:44|0.19466
05:31:44|0.19466
05:31:46|0.19468
05:31:47|0.19495
05:31:48|0.19409
05:31:49|0.19406
05:31:50|0.19385
05:31:51|0.19373
05:31:52|0.19373
05:31:53|0.1935
05:31:54|0.19396
05:31:56|0.19396
05:31:56|0.1935
05:31:58|0.19318
05:32:00|0.19382
05:32:00|0.19347
05:32:01|0.19392
05:32:03|0.19418
05:32:04|0.19393
05:32:06|0.19417
05:32:06|0.1949
05:32:07|0.19486
05:32:09|0.19485
05:32:09|0.19521
05:32:10|0.19486
05:32:11|0.19523
05:32:12|0.19515
05:32:13|0.19515
05:32:14|0.19455
05:32:16|0.19493
05:32:17|0.19366
05:32:17|0.19366
05:32:19|0.19431
05:32:20|0.19466
05:32:20|0.19452
05:32:22|0.1941
05:32:23|0.19429
05:32:24|0.19426
05:32:24|0.19424
05:32:25|0.19409
05:32:26|0.19404
05:32:28|0.194
05:32:29|0.19398
05:32:30|0.19355
05:32:31|0.19331
05:32:33|0.19333
05:32:33|0.194
05:32:34|0.19372
05:32:35|0.1939
05:32:36|0.194
05:32:38|0.19383
05:32:39|0.19383
05:32:40|0.19407
05:32:41|0.19378
05:32:41|0.19463
05:32:43|0.19424
05:32:44|0.19436
05:32:46|0.19463
05:32:46|0.19463
05:32:47|0.19463
05:32:48|0.19436
05:32:49|0.19456
05:32:50|0.194
05:32:51|0.19406
05:32:52|0.19387
05:32:53|0.19363
05:32:55|0.19402
05:32:57|0.19404
05:32:58|0.19404
05:32:58|0.19404
05:33:00|0.19328
05:33:01|0.19328
05:33:03|0.19328
05:33:03|0.19353
05:33:04|0.19328
05:33:06|0.19341
05:33:06|0.19356
05:33:09|0.19356
05:33:09|0.19356
05:33:10|0.19357
05:33:11|0.19357
05:33:12|0.19356
05:33:14|0.19356
05:33:14|0.194
05:33:16|0.19384
05:33:17|0.19368
05:33:17|0.19363
05:33:19|0.19396
05:33:20|0.19358
05:33:21|0.19358
05:33:22|0.19374
05:33:23|0.194
05:33:24|0.19408
05:33:24|0.19408
05:33:26|0.19374
05:33:27|0.194
05:33:28|0.19379
05:33:29|0.19382
05:33:29|0.19382
05:33:31|0.19385
05:33:32|0.19339
05:33:32|0.19352
05:33:34|0.19343
05:33:35|0.19343
05:33:35|0.19345
05:33:36|0.19328
05:33:38|0.19328
05:33:39|0.19333
05:33:40|0.19333
05:33:40|0.19333
05:33:42|0.19328
05:33:43|0.19358
05:33:44|0.19404
05:33:45|0.19423
05:33:46|0.19369
05:33:47|0.19343
05:33:48|0.19343
05:33:49|0.19343
05:33:50|0.19343
05:33:51|0.19343
05:33:52|0.19343
05:33:53|0.19368
05:33:54|0.19387
05:33:55|0.19343
05:33:56|0.19312
05:33:58|0.19347
05:33:59|0.19346
05:34:01|0.19335
05:34:02|0.19335
05:34:02|0.193
05:34:04|0.19323
05:34:05|0.19249
05:34:06|0.19193
05:34:08|0.19242
05:34:09|0.19188
05:34:10|0.19171
05:34:11|0.192
05:34:12|0.19198
05:34:14|0.19236
05:34:14|0.19238
05:34:16|0.19267
05:34:17|0.19267
05:34:18|0.1926
05:34:19|0.19358
05:34:20|0.19333
05:34:21|0.19334
05:34:22|0.19344
05:34:24|0.1934
05:34:24|0.19319
05:34:26|0.19292
05:34:27|0.1925
05:34:28|0.1925
05:34:28|0.1925
05:34:29|0.19251
05:34:31|0.19251
05:34:32|0.19251
05:34:33|0.19251
05:34:33|0.19272
05:34:35|0.19272
05:34:35|0.19252
05:34:37|0.19251
05:34:38|0.19283
05:34:39|0.19283
05:34:39|0.1927
05:34:40|0.193
05:34:42|0.193
05:34:42|0.19214
05:34:43|0.19214
05:34:45|0.1925
05:34:46|0.19252
05:34:46|0.19256
05:34:47|0.19294
05:34:48|0.19294
05:34:49|0.193
05:34:50|0.193
05:34:52|0.193
05:34:52|0.19231
05:34:54|0.19271
05:34:54|0.19271
05:34:56|0.19271
05:34:57|0.19201
05:34:57|0.19229
05:34:59|0.19219
05:35:00|0.19219
05:35:01|0.19228
05:35:03|0.19215
05:35:05|0.19215
05:35:05|0.19249
05:35:07|0.19251
05:35:08|0.19251
05:35:10|0.19251
05:35:10|0.19261
05:35:11|0.19248
05:35:12|0.19261
05:35:13|0.19248
05:35:14|0.19248
05:35:15|0.19287
05:35:16|0.193
05:35:17|0.19273
05:35:18|0.19287
05:35:19|0.19287
05:35:20|0.19262
05:35:21|0.19262
05:35:22|0.19272
05:35:23|0.1925
05:35:25|0.19247
05:35:26|0.19279
05:35:27|0.19272
05:35:28|0.19272
05:35:29|0.1923
05:35:30|0.19278
05:35:31|0.19268
05:35:32|0.1927
05:35:32|0.19295
05:35:34|0.19264
05:35:35|0.19293
05:35:36|0.19278
05:35:37|0.19278
05:35:38|0.19277
05:35:39|0.19277
05:35:40|0.19247
05:35:41|0.19247
05:35:42|0.19218
05:35:43|0.19227
05:35:44|0.19248
05:35:45|0.19229
05:35:46|0.19229
05:35:47|0.19229
05:35:48|0.19246
05:35:49|0.19277
05:35:49|0.19278
05:35:50|0.19278
05:35:53|0.19278
05:35:53|0.19278
05:35:54|0.19294
05:35:55|0.19294
05:35:56|0.19294
05:35:57|0.19294
05:35:59|0.19306
05:36:00|0.19342
05:36:02|0.19341
05:36:02|0.19307
05:36:03|0.19306
05:36:04|0.19306
05:36:05|0.19298
05:36:06|0.19298
05:36:07|0.19298
05:36:08|0.19254
05:36:10|0.19254
05:36:11|0.19254
05:36:12|0.19278
05:36:13|0.19257
05:36:14|0.19257
05:36:16|0.19254
05:36:17|0.19295
05:36:17|0.19295
05:36:20|0.19295
05:36:20|0.19257
05:36:21|0.19257
05:36:22|0.19257
05:36:23|0.19257
05:36:25|0.19257
05:36:26|0.19277
05:36:26|0.19277
05:36:28|0.193
05:36:29|0.19285
05:36:29|0.19328
05:36:31|0.19361
05:36:32|0.19335
05:36:33|0.19335
05:36:34|0.19335
05:36:35|0.19335
05:36:36|0.19361
05:36:37|0.1936
05:36:38|0.19364
05:36:39|0.1936
05:36:39|0.19365
05:36:41|0.1936
05:36:42|0.19367
05:36:43|0.194
05:36:44|0.19392
05:36:45|0.19389
05:36:47|0.1938
05:36:48|0.19415
05:36:48|0.19417
05:36:50|0.1942
05:36:51|0.19421
05:36:52|0.19421
05:36:53|0.19455
05:36:54|0.19467
05:36:55|0.1955
05:36:55|0.19485
05:36:57|0.19512
05:36:58|0.19512
05:36:59|0.19467
05:37:00|0.19476
05:37:01|0.19464
05:37:02|0.19488
05:37:04|0.19453
05:37:05|0.19418
05:37:06|0.19468
05:37:06|0.19488
05:37:08|0.19488
05:37:09|0.195
05:37:10|0.19534
05:37:11|0.19569
05:37:12|0.19575
05:37:13|0.19593
05:37:14|0.1959
05:37:15|0.19548
05:37:16|0.1956
05:37:17|0.19541
05:37:18|0.19476
05:37:19|0.19471
05:37:20|0.1948
05:37:21|0.19488
05:37:22|0.19488
05:37:23|0.19475
05:37:24|0.19488
05:37:25|0.1946
05:37:26|0.1946
05:37:27|0.19475
05:37:28|0.19475
05:37:29|0.19459
05:37:30|0.19459
05:37:31|0.19468
05:37:32|0.19468
05:37:33|0.19477
05:37:34|0.19468
05:37:35|0.1947
05:37:36|0.19459
05:37:37|0.19459
05:37:38|0.19459
05:37:39|0.19448
05:37:40|0.1946
05:37:41|0.19429
05:37:43|0.19429
05:37:43|0.1946
05:37:44|0.19488
05:37:45|0.19488
05:37:46|0.19467
05:37:47|0.19467
05:37:48|0.19496
05:37:49|0.19496
05:37:50|0.19483
05:37:51|0.19481
05:37:53|0.19454
05:37:54|0.19448
05:37:54|0.19462
05:37:56|0.19429
05:37:57|0.19429
05:37:58|0.19468
05:37:59|0.19487
05:38:00|0.19435
05:38:01|0.1946
05:38:02|0.1946
05:38:03|0.19432
05:38:05|0.1944
05:38:06|0.19432
05:38:07|0.19432
05:38:08|0.19432
05:38:09|0.19388
05:38:10|0.19379
05:38:11|0.19379
05:38:12|0.19378
05:38:13|0.19355
05:38:14|0.19316
05:38:15|0.19332
05:38:16|0.19332
05:38:17|0.19338
05:38:18|0.19338
05:38:19|0.19369
05:38:20|0.193
05:38:21|0.19337
05:38:22|0.19337
05:38:23|0.19329
05:38:24|0.19329
05:38:25|0.19304
05:38:26|0.19304
05:38:27|0.19329
05:38:28|0.19335
05:38:29|0.19335
05:38:30|0.19322
05:38:31|0.19329
05:38:32|0.19329
05:38:33|0.19323
05:38:34|0.19259
05:38:35|0.19253
05:38:36|0.19253
05:38:37|0.19256
05:38:38|0.19283
05:38:39|0.19258
05:38:40|0.192
05:38:41|0.19228
05:38:42|0.19227
05:38:43|0.19238
05:38:44|0.19247
05:38:45|0.19252
05:38:46|0.19222
05:38:47|0.19247
05:38:48|0.19247
05:38:49|0.1924
05:38:50|0.1924
05:38:51|0.1925
05:38:52|0.1925
05:38:53|0.19251
05:38:54|0.19288
05:38:55|0.19301
05:38:56|0.19313
05:38:57|0.19298
05:38:58|0.19327
05:38:59|0.19327
05:39:00|0.19327
05:39:01|0.19327
05:39:03|0.19329
05:39:04|0.19329
05:39:06|0.19291
05:39:06|0.19291
05:39:07|0.19328
05:39:08|0.19293
05:39:09|0.19288
05:39:10|0.19248
05:39:12|0.19291
05:39:13|0.19313
05:39:14|0.19308
05:39:15|0.19299
05:39:16|0.19299
05:39:18|0.19299
05:39:18|0.19338
05:39:20|0.19321
05:39:21|0.19321
05:39:22|0.19358
05:39:23|0.19348
05:39:24|0.19399
05:39:26|0.19394
05:39:26|0.19406
05:39:27|0.19434
05:39:28|0.194
05:39:29|0.19435
05:39:30|0.1941
05:39:31|0.19433
05:39:32|0.19443
05:39:33|0.19443
05:39:34|0.1945
05:39:36|0.19474
05:39:36|0.19452
05:39:38|0.1945
05:39:39|0.19477
05:39:40|0.1949
05:39:41|0.195
05:39:42|0.19498
05:39:42|0.195
05:39:44|0.1949
05:39:45|0.19474
05:39:46|0.1949
05:39:47|0.1949
05:39:48|0.1949
05:39:50|0.19569
05:39:50|0.19583
05:39:51|0.19596
05:39:52|0.19523
05:39:54|0.19555
05:39:56|0.19568
05:39:56|0.19567
05:39:57|0.19552
05:39:59|0.19558
05:40:00|0.19542
05:40:01|0.19525
05:40:02|0.19478
05:40:03|0.19492
05:40:05|0.19499
05:40:06|0.1948
05:40:07|0.19527
05:40:08|0.19513
05:40:10|0.19513
05:40:14|0.19517
05:40:15|0.19517
05:40:16|0.19478
05:40:17|0.19469
05:40:18|0.19504
05:40:19|0.19507
05:40:20|0.19498
05:40:22|0.19502
05:40:23|0.19468
05:40:23|0.19468
05:40:24|0.19468
05:40:25|0.19502
05:40:27|0.19502
05:40:27|0.19469
05:40:29|0.19453
05:40:30|0.19453
05:40:30|0.19469
05:40:32|0.19469
05:40:32|0.19439
05:40:33|0.19416
05:40:34|0.19398
05:40:35|0.19412
05:40:36|0.19357
05:40:37|0.1935
05:40:38|0.1939
05:40:40|0.19351
05:40:41|0.19339
05:40:42|0.19339
05:40:43|0.19372
05:40:44|0.1939
05:40:45|0.19358
05:40:46|0.19358
05:40:47|0.19386
05:40:48|0.19356
05:40:49|0.19352
05:40:50|0.1939
05:40:51|0.1939
05:40:52|0.19386
05:40:53|0.19363
05:40:54|0.19363
05:40:55|0.19356
05:40:56|0.19356
05:40:57|0.19378
05:40:58|0.1932
05:40:59|0.19333
05:41:00|0.19302
05:41:01|0.19318
05:41:02|0.19302
05:41:03|0.19302
05:41:05|0.19318
05:41:05|0.19303
05:41:07|0.19326
05:41:08|0.19339
05:41:09|0.19338
05:41:10|0.1929
05:41:11|0.19285
05:41:12|0.19282
05:41:13|0.19281
05:41:15|0.19257
05:41:15|0.19257
05:41:16|0.193
05:41:17|0.193
05:41:18|0.1929
05:41:19|0.1929
05:41:20|0.19263
05:41:21|0.19258
05:41:22|0.19258
05:41:23|0.19313
05:41:24|0.1932
05:41:25|0.19339
05:41:26|0.19307
05:41:27|0.19318
05:41:28|0.19343
05:41:29|0.19343
05:41:30|0.1934
05:41:31|0.19305
05:41:33|0.1934
05:41:33|0.19307
05:41:34|0.19307
05:41:35|0.19336
05:41:36|0.19318
05:41:38|0.19336
05:41:38|0.1933
05:41:39|0.19313
05:41:40|0.19327
05:41:41|0.1933
05:41:43|0.19334
05:41:44|0.19332
05:41:45|0.19286
05:41:46|0.19286
05:41:47|0.19294
05:41:48|0.19324
05:41:49|0.19324
05:41:50|0.19324
05:41:51|0.19302
05:41:52|0.19312
05:41:53|0.19288
05:41:54|0.19331
05:41:55|0.19309
05:41:56|0.19258
05:41:57|0.19256
05:41:58|0.19302
05:41:59|0.19238
05:42:00|0.19237
05:42:01|0.19223
05:42:02|0.1926
05:42:03|0.19242
05:42:04|0.1928
05:42:06|0.19252
05:42:07|0.19257
05:42:08|0.19257
05:42:10|0.19301
05:42:11|0.19314
05:42:12|0.19314
05:42:13|0.19357
05:42:13|0.1935
05:42:14|0.19394
05:42:16|0.19394
05:42:17|0.19394
05:42:18|0.19385
05:42:19|0.19366
05:42:20|0.19394
05:42:21|0.19349
05:42:22|0.19377
05:42:23|0.19317
05:42:24|0.19317
05:42:25|0.19317
05:42:26|0.19371
05:42:27|0.1938
05:42:28|0.19364
05:42:29|0.19364
05:42:30|0.19371
05:42:31|0.19371
05:42:32|0.19371
05:42:33|0.19371
05:42:34|0.1938
05:42:35|0.19387
05:42:36|0.19362
05:42:37|0.19387
05:42:38|0.19387
05:42:39|0.19364
05:42:40|0.1941
05:42:41|0.19425
05:42:42|0.19412
05:42:43|0.19412
05:42:46|0.19412
05:42:47|0.194
05:42:48|0.19392
05:42:49|0.19365
05:42:49|0.19366
05:42:51|0.19365
05:42:52|0.19365
05:42:53|0.1935
05:42:54|0.1935
05:42:55|0.1935
05:42:56|0.19362
05:42:57|0.1935
05:42:58|0.1935
05:42:59|0.1935
05:43:00|0.1934
05:43:01|0.1934
05:43:02|0.1938
05:43:03|0.194
05:43:04|0.19392
05:43:05|0.19392
05:43:07|0.19398
05:43:07|0.19398
05:43:09|0.19419
05:43:10|0.194
05:43:11|0.194
05:43:12|0.19385
05:43:13|0.19393
05:43:14|0.19392
05:43:15|0.19392
05:43:16|0.19378
05:43:17|0.19385
05:43:18|0.1935
05:43:19|0.19361
05:43:20|0.1936
05:43:21|0.19371
05:43:22|0.19342
05:43:23|0.19342
05:43:24|0.1932
05:43:25|0.19329
05:43:27|0.19365
05:43:27|0.194
05:43:28|0.19439
05:43:29|0.19439
05:43:30|0.19439
05:43:31|0.19475
05:43:32|0.19478
05:43:33|0.19439
05:43:34|0.19418
05:43:35|0.19439
05:43:36|0.19439
05:43:37|0.19441
05:43:38|0.19414
05:43:39|0.19413
05:43:40|0.1944
05:43:41|0.19441
05:43:42|0.19482
05:43:43|0.19458
05:43:45|0.19458
05:43:46|0.19458
05:43:47|0.19493
05:43:48|0.19454
05:43:49|0.19427
05:43:50|0.19465
05:43:51|0.1949
05:43:52|0.19458
05:43:53|0.19512
05:43:54|0.19581
05:43:55|0.1964
05:43:56|0.1964
05:43:57|0.19606
05:43:58|0.19581
05:43:59|0.1958
05:44:00|0.1955
05:44:01|0.19496
05:44:02|0.19542
05:44:03|0.19565
05:44:04|0.1958
05:44:05|0.1958
05:44:07|0.19562
05:44:08|0.19552
05:44:10|0.19587
05:44:11|0.19564
05:44:13|0.19564
05:44:13|0.19564
05:44:15|0.1957
05:44:16|0.19605
05:44:17|0.19701
05:44:18|0.19722
05:44:19|0.1977
05:44:20|0.19715
05:44:21|0.19626
05:44:22|0.19651
05:44:23|0.19681
05:44:25|0.19617
05:44:25|0.19581
05:44:27|0.19614
05:44:28|0.19624
05:44:28|0.196
05:44:29|0.19616
05:44:30|0.19613
05:44:31|0.19652
05:44:33|0.19634
05:44:33|0.19565
05:44:34|0.19675
05:44:35|0.19703
05:44:36|0.19695
05:44:37|0.19694
05:44:39|0.19672
05:44:39|0.19666
05:44:40|0.19666
05:44:42|0.19653
05:44:43|0.19636
05:44:44|0.19658
05:44:45|0.19746
05:44:46|0.19732
05:44:47|0.19705
05:44:48|0.19705
05:44:49|0.19694
05:44:50|0.19696
05:44:51|0.19698
05:44:52|0.19636
05:44:53|0.19662
05:44:54|0.1965
05:44:55|0.19661
05:44:56|0.19683
05:44:57|0.197
05:44:58|0.19681
05:44:59|0.19665
05:45:00|0.19711
05:45:01|0.19669
05:45:02|0.19671
05:45:03|0.19697
05:45:04|0.19698
05:45:05|0.19681
05:45:06|0.19666
05:45:08|0.19651
05:45:09|0.19653
05:45:11|0.19637
05:45:11|0.19656
05:45:13|0.19656
05:45:14|0.19616
05:45:14|0.19651
05:45:16|0.19573
05:45:17|0.19556
05:45:17|0.19505
05:45:19|0.1951
05:45:20|0.19545
05:45:21|0.19527
05:45:22|0.1954
05:45:22|0.1954
05:45:24|0.19526
05:45:25|0.19545
05:45:25|0.19595
05:45:27|0.19552
05:45:28|0.19557
05:45:29|0.19571
05:45:30|0.19602
05:45:31|0.19585
05:45:32|0.19693
05:45:33|0.19693
05:45:34|0.19772
05:45:35|0.19792
05:45:36|0.198
05:45:37|0.19792
05:45:38|0.19738
05:45:39|0.19794
05:45:40|0.19797
05:45:41|0.19791
05:45:42|0.19797
05:45:43|0.1978
05:45:45|0.19807
05:45:46|0.198
05:45:47|0.198
05:45:48|0.19828
05:45:49|0.19926
05:45:50|0.19952
05:45:51|0.19923
05:45:52|0.19893
05:45:53|0.19901
05:45:54|0.19928
05:45:55|0.19918
05:45:56|0.19973
05:45:57|0.19846
05:45:58|0.19883
05:45:59|0.19949
05:46:00|0.19938
05:46:01|0.19938
05:46:02|0.19952
05:46:03|0.2
05:46:04|0.2
05:46:05|0.2
05:46:06|0.19999
05:46:07|0.19985
05:46:08|0.20002
05:46:10|0.20067
05:46:10|0.20182
05:46:12|0.20214
05:46:13|0.20219
05:46:14|0.2032
05:46:15|0.20268
05:46:16|0.20182
05:46:17|0.20158
05:46:18|0.20183
05:46:19|0.20163
05:46:21|0.20108
05:46:21|0.20188
05:46:22|0.20195
05:46:23|0.2013
05:46:24|0.20151
05:46:25|0.20125
05:46:26|0.20132
05:46:27|0.20128
05:46:29|0.20141
05:46:30|0.20104
05:46:32|0.20137
05:46:32|0.20171
05:46:33|0.20133
05:46:34|0.20136
05:46:35|0.20169
05:46:36|0.20188
05:46:37|0.20131
05:46:38|0.20131
05:46:39|0.20163
05:46:40|0.20143
05:46:41|0.20161
05:46:42|0.20131
05:46:43|0.19973
05:46:44|0.20121
05:46:45|0.20079
05:46:46|0.20065
05:46:47|0.2004
05:46:48|0.2004
05:46:49|0.20052
05:46:50|0.20104
05:46:51|0.20077
05:46:53|0.20106
05:46:53|0.20111
05:46:54|0.20108
05:46:55|0.201
05:46:56|0.20108
05:46:57|0.2015
05:46:58|0.20168
05:46:59|0.20106
05:47:00|0.20148
05:47:01|0.20132
05:47:02|0.2013
05:47:03|0.2014
05:47:04|0.20155
05:47:05|0.20221
05:47:06|0.20288
05:47:07|0.20243
05:47:08|0.20333
05:47:09|0.20296
05:47:11|0.2029
05:47:12|0.20384
05:47:14|0.20346
05:47:14|0.20407
05:47:15|0.20405
05:47:16|0.20422
05:47:17|0.20305
05:47:19|0.20343
05:47:20|0.20353
05:47:20|0.20338
05:47:21|0.20284
05:47:22|0.20305
05:47:24|0.20278
05:47:24|0.20278
05:47:25|0.20256
05:47:28|0.20195
05:47:28|0.20131
05:47:29|0.20132
05:47:30|0.20117
05:47:32|0.20103
05:47:32|0.20125
05:47:33|0.201
05:47:35|0.20086
05:47:37|0.2027
05:47:38|0.2013
05:47:39|0.20157
05:47:39|0.20167
05:47:41|0.2017
05:47:42|0.20125
05:47:43|0.20157
05:47:45|0.20143
05:47:46|0.20143
05:47:46|0.201
05:47:47|0.20128
05:47:48|0.20037
05:47:50|0.20046
05:47:51|0.20007
05:47:51|0.20067
05:47:53|0.20114
05:47:54|0.20067
05:47:55|0.20067
05:47:56|0.2007
05:47:56|0.20067
05:47:57|0.20013
05:47:58|0.20065
05:48:00|0.20066
05:48:01|0.20067
05:48:02|0.20041
05:48:03|0.19996
05:48:04|0.20036
05:48:05|0.20036
05:48:06|0.19961
05:48:07|0.19995
05:48:08|0.19995
05:48:09|0.19923
05:48:11|0.19905
05:48:13|0.19843
05:48:13|0.19841
05:48:15|0.19856
05:48:16|0.19835
05:48:18|0.19852
05:48:19|0.19894
05:48:20|0.198
05:48:21|0.19796
05:48:23|0.19802
05:48:23|0.19842
05:48:24|0.19872
05:48:25|0.19899
05:48:26|0.19912
05:48:27|0.19912
05:48:28|0.19911
05:48:30|0.19901
05:48:31|0.19867
05:48:32|0.19898
05:48:33|0.19898
05:48:34|0.1994
05:48:35|0.1997
05:48:36|0.19917
05:48:37|0.19899
05:48:38|0.19899
05:48:39|0.19899
05:48:40|0.19894
05:48:42|0.19911
05:48:42|0.19921
05:48:44|0.19904
05:48:45|0.19918
05:48:47|0.19929
05:48:48|0.19919
05:48:49|0.19968
05:48:49|0.2
05:48:50|0.2
05:48:51|0.20013
05:48:53|0.19972
05:48:53|0.20015
05:48:55|0.20061
05:48:55|0.20079
05:48:57|0.20108
05:48:58|0.20125
05:48:59|0.2014
05:48:59|0.20181
05:49:00|0.20107
05:49:02|0.20107
05:49:02|0.20134
05:49:04|0.20147
05:49:04|0.20126
05:49:05|0.20181
05:49:07|0.2018
05:49:07|0.20116
05:49:09|0.20183
05:49:09|0.20193
05:49:10|0.20195
05:49:12|0.2019
05:49:14|0.20082
05:49:16|0.2013
05:49:17|0.20123
05:49:19|0.19898
05:49:20|0.19884
05:49:21|0.19903
05:49:21|0.19935
05:49:23|0.19926
05:49:24|0.19923
05:49:25|0.19876
05:49:26|0.19864
05:49:27|0.19889
05:49:28|0.19923
05:49:29|0.19932
05:49:30|0.19941
05:49:31|0.19942
05:49:32|0.19941
05:49:33|0.19876
05:49:34|0.19876
05:49:35|0.19983
05:49:36|0.19967
05:49:37|0.19935
05:49:38|0.19926
05:49:39|0.19926
05:49:40|0.1991
05:49:49|0.19926
05:49:49|0.19954
05:49:50|0.19926
05:49:51|0.19958
05:49:52|0.19941
05:49:53|0.19941
05:49:54|0.19904
05:49:55|0.19887
05:49:56|0.20083
05:49:57|0.20036
05:49:58|0.20035
05:49:59|0.20042
05:50:00|0.20043
05:50:01|0.19983
05:50:03|0.201
05:50:04|0.20088
05:50:05|0.20097
05:50:06|0.20047
05:50:07|0.201
05:50:08|0.201
05:50:09|0.20088
05:50:10|0.20069
05:50:11|0.20112
05:50:12|0.20088
05:50:13|0.20094
05:50:14|0.20008
05:50:16|0.20028
05:50:17|0.19985
05:50:19|0.19928
05:50:20|0.19979
05:50:21|0.19907
05:50:22|0.19945
05:50:23|0.19954
05:50:24|0.19911
05:50:26|0.19921
05:50:27|0.19953
05:50:28|0.19986
05:50:29|0.19979
05:50:30|0.19991
05:50:31|0.20046
05:50:32|0.20046
05:50:33|0.20035
05:50:33|0.19986
05:50:35|0.19986
05:50:36|0.19959
05:50:37|0.1994
05:50:38|0.19982
05:50:39|0.19971
05:50:40|0.2
05:50:41|0.19986
05:50:42|0.19973
05:50:44|0.20028
05:50:44|0.19986
05:50:45|0.19976
05:50:46|0.20028
05:50:47|0.20007
05:50:48|0.2
05:50:49|0.1997
05:50:50|0.19987
05:50:51|0.20003
05:50:52|0.19995
05:50:53|0.19961
05:50:55|0.19981
05:50:55|0.19981
05:50:56|0.19908
05:50:57|0.1993
05:50:58|0.19937
05:50:59|0.19923
05:51:00|0.19944
05:51:01|0.19929
05:51:02|0.199
05:51:03|0.199
05:51:04|0.19929
05:51:05|0.19942
05:51:06|0.19911
05:51:07|0.19905
05:51:08|0.19889
05:51:09|0.19897
05:51:10|0.19887
05:51:11|0.19831
05:51:12|0.19829
05:51:14|0.19804
05:51:16|0.19845
05:51:16|0.19812
05:51:18|0.19834
05:51:19|0.198
05:51:21|0.198
05:51:22|0.19845
05:51:23|0.19817
05:51:25|0.19789
05:51:26|0.19789
05:51:27|0.19814
05:51:28|0.19801
05:51:29|0.19801
05:51:30|0.19806
05:51:32|0.19824
05:51:33|0.19769
05:51:34|0.1978
05:51:35|0.19765
05:51:36|0.19754
05:51:37|0.197
05:51:38|0.19659
05:51:39|0.19663
05:51:39|0.19657
05:51:40|0.19668
05:51:42|0.19668
05:51:42|0.19697
05:51:44|0.19741
05:51:45|0.19675
05:51:46|0.19712
05:51:47|0.19524
05:51:48|0.19568
05:51:48|0.19591
05:51:50|0.19565
05:51:51|0.1957
05:51:52|0.19563
05:51:53|0.19565
05:51:54|0.19551
05:51:55|0.19541
05:51:56|0.19601
05:51:56|0.19548
05:51:58|0.19563
05:51:59|0.19541
05:52:00|0.19534
05:52:01|0.19548
05:52:02|0.1951
05:52:03|0.19515
05:52:04|0.19514
05:52:05|0.19488
05:52:06|0.19504
05:52:07|0.19464
05:52:08|0.19475
05:52:09|0.19473
05:52:10|0.1945
05:52:11|0.1938
05:52:12|0.19454
05:52:13|0.19374
05:52:14|0.19378
05:52:15|0.19348
05:52:16|0.19345
05:52:17|0.19366
05:52:18|0.19322
05:52:19|0.19314
05:52:21|0.19321
05:52:22|0.1928
05:52:23|0.19312
05:52:24|0.19344
05:52:25|0.19365
05:52:25|0.19348
05:52:27|0.193
05:52:28|0.19382
05:52:29|0.19406
05:52:30|0.1939
05:52:31|0.19427
05:52:32|0.19488
05:52:33|0.19492
05:52:34|0.19463
05:52:36|0.195
05:52:37|0.19498
05:52:37|0.19436
05:52:40|0.19437
05:52:40|0.19432
05:52:41|0.19478
05:52:42|0.19451
05:52:43|0.19509
05:52:45|0.19495
05:52:46|0.19532
05:52:47|0.19531
05:52:48|0.19531
05:52:48|0.19552
05:52:49|0.19531
05:52:51|0.19497
05:52:52|0.19485
05:52:53|0.19498
05:52:54|0.1947
05:52:55|0.1947
05:52:56|0.19509
05:52:58|0.19462
05:52:58|0.19461
05:53:00|0.19453
05:53:01|0.19389
05:53:02|0.19362
05:53:03|0.19363
05:53:04|0.19363
05:53:05|0.19467
05:53:06|0.19419
05:53:07|0.19423
05:53:08|0.19457
05:53:09|0.1947
05:53:10|0.19408
05:53:11|0.19466
05:53:12|0.19464
05:53:13|0.19421
05:53:14|0.19468
05:53:16|0.1945
05:53:17|0.1945
05:53:17|0.19473
05:53:19|0.19549
05:53:21|0.19563
05:53:22|0.19569
05:53:22|0.1955
05:53:24|0.19598
05:53:25|0.19573
05:53:26|0.19558
05:53:27|0.19597
05:53:28|0.19611
05:53:29|0.19651
05:53:30|0.19615
05:53:31|0.19651
05:53:32|0.19595
05:53:33|0.19637
05:53:35|0.19631
05:53:35|0.19608
05:53:37|0.19608
05:53:38|0.19595
05:53:39|0.19569
05:53:40|0.19569
05:53:41|0.19515
05:53:42|0.19479
05:53:43|0.19467
05:53:44|0.19537
05:53:45|0.19485
05:53:46|0.19483
05:53:47|0.195
05:53:48|0.1947
05:53:49|0.19469
05:53:50|0.19462
05:53:51|0.19483
05:53:52|0.1947
05:53:53|0.1947
05:53:54|0.1947
05:53:55|0.19518
05:53:56|0.1954
05:53:57|0.19526
05:53:58|0.19576
05:53:59|0.19519
05:54:00|0.19518
05:54:01|0.19533
05:54:02|0.19485
05:54:04|0.19528
05:54:05|0.19491
05:54:06|0.19491
05:54:07|0.19465
05:54:08|0.19489
05:54:09|0.19489
05:54:10|0.19472
05:54:11|0.1947
05:54:12|0.19461
05:54:13|0.19461
05:54:14|0.19518
05:54:15|0.19569
05:54:17|0.19575
05:54:18|0.19568
05:54:20|0.19556
05:54:20|0.19605
05:54:21|0.19587
05:54:22|0.19636
05:54:23|0.19593
05:54:24|0.19594
05:54:26|0.1962
05:54:27|0.19636
05:54:29|0.19662
05:54:29|0.19636
05:54:31|0.19661
05:54:32|0.19637
05:54:33|0.19675
05:54:34|0.1966
05:54:35|0.19655
05:54:36|0.19686
05:54:37|0.19605
05:54:38|0.19606
05:54:39|0.1963
05:54:39|0.196
05:54:40|0.19595
05:54:41|0.19608
05:54:43|0.19605
05:54:44|0.19608
05:54:45|0.19683
05:54:45|0.19665
05:54:46|0.19592
05:54:48|0.19601
05:54:49|0.19605
05:54:50|0.19592
05:54:51|0.19536
05:54:51|0.19534
05:54:53|0.19508
05:54:54|0.19526
05:54:55|0.19497
05:54:56|0.19493
05:54:56|0.19472
05:54:58|0.19491
05:54:59|0.19472
05:55:00|0.19494
05:55:01|0.19472
05:55:02|0.19472
05:55:03|0.19472
05:55:05|0.194
05:55:05|0.19472
05:55:06|0.1944
05:55:07|0.1944
05:55:08|0.1944
05:55:09|0.19432
05:55:10|0.194
05:55:11|0.19412
05:55:12|0.19412
05:55:13|0.1935
05:55:14|0.19332
05:55:15|0.19346
05:55:17|0.19349
05:55:19|0.19352
05:55:20|0.19363
05:55:21|0.19401
05:55:23|0.19401
05:55:24|0.19449
05:55:25|0.19467
05:55:26|0.19471
05:55:27|0.19553
05:55:28|0.19552
05:55:29|0.19482
05:55:30|0.19437
05:55:31|0.19445
05:55:32|0.19491
05:55:33|0.19432
05:55:34|0.19432
05:55:35|0.19413
05:55:36|0.19432
05:55:37|0.194
05:55:39|0.19365
05:55:39|0.19375
05:55:40|0.19389
05:55:42|0.19381
05:55:43|0.19389
05:55:44|0.194
05:55:44|0.19436
05:55:46|0.19419
05:55:46|0.19466
05:55:47|0.19467
05:55:48|0.19403
05:55:50|0.19403
05:55:51|0.194
05:55:51|0.19402
05:55:53|0.19401
05:55:53|0.19404
05:55:54|0.19404
05:55:55|0.19403
05:55:56|0.19401
05:55:57|0.19427
05:55:59|0.19365
05:55:59|0.19388
05:56:01|0.19332
05:56:02|0.19332
05:56:03|0.19325
05:56:03|0.19314
05:56:05|0.19299
05:56:06|0.19251
05:56:07|0.19304
05:56:08|0.19203
05:56:09|0.19189
05:56:10|0.1914
05:56:10|0.19148
05:56:12|0.19077
05:56:13|0.19101
05:56:14|0.19099
05:56:15|0.18977
05:56:16|0.18965
05:56:17|0.18915
05:56:18|0.18958
05:56:20|0.18929
05:56:21|0.18971
05:56:22|0.18955
05:56:23|0.18913
05:56:24|0.189
05:56:25|0.18918
05:56:26|0.18986
05:56:27|0.18918
05:56:29|0.18983
05:56:30|0.18954
05:56:31|0.18986
05:56:32|0.1895
05:56:34|0.18992
05:56:34|0.18937
05:56:36|0.18985
05:56:36|0.18952
05:56:38|0.1906
05:56:38|0.19057
05:56:39|0.19016
05:56:40|0.19007
05:56:42|0.19001
05:56:43|0.19054
05:56:44|0.19054
05:56:45|0.19072
05:56:47|0.1911
05:56:48|0.19105
05:56:49|0.191
05:56:50|0.19071
05:56:50|0.19101
05:56:52|0.19099
05:56:52|0.19109
05:56:54|0.19115
05:56:55|0.19099
05:56:55|0.19145
05:56:57|0.19145
05:56:58|0.19103
05:56:58|0.19112
05:57:00|0.19159
05:57:01|0.19178
05:57:02|0.19191
05:57:03|0.19136
05:57:04|0.19168
05:57:05|0.19144
05:57:06|0.1915
05:57:07|0.19157
05:57:09|0.19132
05:57:10|0.19134
05:57:16|0.192
05:57:16|0.19198
05:57:17|0.19227
05:57:18|0.19185
05:57:19|0.19185
05:57:21|0.19235
05:57:22|0.19184
05:57:23|0.19199
05:57:25|0.1922
05:57:25|0.19225
05:57:26|0.19278
05:57:27|0.19235
05:57:29|0.19263
05:57:29|0.19277
05:57:31|0.19297
05:57:32|0.19277
05:57:33|0.19269
05:57:34|0.19258
05:57:35|0.19244
05:57:37|0.19244
05:57:38|0.19244
05:57:39|0.19205
05:57:39|0.19205
05:57:41|0.19199
05:57:41|0.19199
05:57:43|0.19206
05:57:44|0.19189
05:57:45|0.19237
05:57:46|0.19206
05:57:46|0.19239
05:57:48|0.19256
05:57:49|0.19267
05:57:50|0.19277
05:57:51|0.19257
05:57:52|0.19301
05:57:53|0.19282
05:57:54|0.19284
05:57:55|0.19285
05:57:56|0.19318
05:57:57|0.19318
05:57:58|0.19284
05:57:59|0.19265
05:58:01|0.1929
05:58:01|0.19314
05:58:02|0.19314
05:58:03|0.19293
05:58:04|0.19293
05:58:05|0.1935
05:58:06|0.19309
05:58:07|0.19351
05:58:08|0.19365
05:58:09|0.19335
05:58:10|0.19449
05:58:11|0.19423
05:58:12|0.19425
05:58:13|0.19425
05:58:14|0.1939
05:58:15|0.19439
05:58:16|0.19423
05:58:17|0.19423
05:58:18|0.19416
05:58:19|0.19412
05:58:20|0.19399
05:58:21|0.19454
05:58:22|0.19439
05:58:24|0.1939
05:58:24|0.1936
05:58:27|0.19396
05:58:28|0.19432
05:58:30|0.19417
05:58:30|0.19417
05:58:31|0.19399
05:58:32|0.19415
05:58:33|0.19396
05:58:34|0.19372
05:58:35|0.19408
05:58:36|0.19329
05:58:37|0.19394
05:58:38|0.1942
05:58:39|0.1942
05:58:40|0.19384
05:58:41|0.19372
05:58:42|0.1943
05:58:43|0.19411
05:58:44|0.19396
05:58:45|0.19357
05:58:46|0.19357
05:58:47|0.19384
05:58:48|0.19406
05:58:49|0.19406
05:58:50|0.19406
05:58:51|0.19361
05:58:52|0.19361
05:58:53|0.19357
05:58:54|0.19357
05:58:55|0.1935
05:58:56|0.1935
05:58:57|0.19375
05:58:58|0.19284
05:58:59|0.19284
05:59:00|0.19313
05:59:01|0.19313
05:59:02|0.19268
05:59:03|0.19268
05:59:04|0.19233
05:59:05|0.19234
05:59:06|0.19273
05:59:07|0.19268
05:59:08|0.19238
05:59:09|0.19247
05:59:10|0.19275
05:59:11|0.19275
05:59:12|0.19275
05:59:13|0.19298
05:59:14|0.19298
05:59:15|0.19391
05:59:17|0.19383
05:59:17|0.1932
05:59:19|0.19351
05:59:20|0.19347
05:59:21|0.19347
05:59:22|0.19393
05:59:24|0.19392
05:59:24|0.194
05:59:25|0.19358
05:59:26|0.19399
05:59:27|0.19368
05:59:28|0.19433
05:59:29|0.19399
05:59:30|0.19399
05:59:31|0.19399
05:59:33|0.19415
05:59:34|0.19399
05:59:35|0.19403
05:59:36|0.19383
05:59:37|0.19425
05:59:38|0.19409
05:59:39|0.19371
05:59:41|0.19341
05:59:41|0.19314
05:59:42|0.19311
05:59:43|0.193
05:59:44|0.1921
05:59:45|0.19191
05:59:46|0.19183
05:59:47|0.19165
05:59:48|0.19215
05:59:49|0.19162
05:59:50|0.19162
05:59:51|0.19162
05:59:52|0.19162
05:59:53|0.19182
05:59:54|0.19183
05:59:56|0.19225
05:59:56|0.19267
05:59:57|0.19203
05:59:58|0.19211
05:59:59|0.19225
06:00:01|0.19225
06:00:02|0.19183
06:00:04|0.19225
06:00:05|0.19205
06:00:07|0.19186
06:00:07|0.19186
06:00:08|0.19186
06:00:09|0.19202
06:00:10|0.19211
06:00:11|0.1914
06:00:12|0.19203
06:00:13|0.19203
06:00:14|0.19212
06:00:15|0.19213
06:00:16|0.19225
06:00:17|0.19281
06:00:18|0.19304
06:00:19|0.19283
06:00:20|0.1926
06:00:21|0.19247
06:00:23|0.19298
06:00:24|0.19306
06:00:25|0.19306
06:00:26|0.19308
06:00:27|0.19308
06:00:28|0.19304
06:00:30|0.19355
06:00:31|0.19302
06:00:32|0.19295
06:00:33|0.19343
06:00:34|0.1933
06:00:35|0.19292
06:00:36|0.1934
06:00:37|0.19323
06:00:38|0.19307
06:00:39|0.19307
06:00:40|0.19309
06:00:41|0.19288
06:00:42|0.19314
06:00:43|0.19299
06:00:44|0.19274
06:00:46|0.19299
06:00:47|0.19307
06:00:48|0.19241
06:00:48|0.19239
06:00:50|0.19239
06:00:51|0.1926
06:00:52|0.19228
06:00:53|0.192
06:00:54|0.192
06:00:55|0.192
06:00:55|0.192
06:00:57|0.19172
06:00:58|0.19164
06:00:59|0.19164
06:01:00|0.1907
06:01:00|0.19079
06:01:02|0.18981
06:01:02|0.18913
06:01:04|0.19021
06:01:05|0.19018
06:01:06|0.19009
06:01:07|0.19027
06:01:08|0.19009
06:01:09|0.18971
06:01:10|0.18935
06:01:11|0.18957
06:01:13|0.18956
06:01:13|0.18935
06:01:14|0.18934
06:01:15|0.18936
06:01:16|0.18986
06:01:17|0.18913
06:01:18|0.18927
06:01:19|0.1892
06:01:20|0.18838
06:01:21|0.18798
06:01:22|0.1875
06:01:24|0.18804
06:01:26|0.1875
06:01:26|0.18745
06:01:28|0.18704
06:01:30|0.18654
06:01:30|0.18603
06:01:31|0.18603
06:01:32|0.18599
06:01:33|0.18638
06:01:35|0.1861
06:01:37|0.18598
06:01:37|0.18574
06:01:38|0.18599
06:01:39|0.18651
06:01:41|0.18585
06:01:43|0.18678
06:01:43|0.18681
06:01:44|0.18665
06:01:45|0.18681
06:01:46|0.18731
06:01:47|0.18716
06:01:48|0.18773
06:01:49|0.18668
06:01:50|0.18664
06:01:51|0.18651
06:01:53|0.18699
06:01:53|0.18704
06:01:55|0.18718
06:01:56|0.18711
06:01:57|0.1873
06:01:57|0.18723
06:01:59|0.18699
06:02:00|0.18659
06:02:00|0.18715
06:02:02|0.18658
06:02:03|0.18657
06:02:03|0.18671
06:02:04|0.18677
06:02:05|0.18643
06:02:06|0.18681
06:02:07|0.18655
06:02:09|0.18671
06:02:10|0.18631
06:02:11|0.18594
06:02:11|0.18662
06:02:12|0.18614
06:02:14|0.18579
06:02:15|0.18636
06:02:16|0.18659
06:02:17|0.18661
06:02:19|0.18638
06:02:19|0.18642
06:02:20|0.18557
06:02:22|0.1854
06:02:22|0.18589
06:02:23|0.18589
06:02:24|0.18589
06:02:26|0.18585
06:02:27|0.18578
06:02:29|0.18473
06:02:29|0.18421
06:02:30|0.18454
06:02:32|0.18422
06:02:32|0.18362
06:02:33|0.18396
06:02:35|0.18309
06:02:36|0.18335
06:02:38|0.18375
06:02:39|0.18409
06:02:40|0.18422
06:02:41|0.18494
06:02:41|0.18478
06:02:43|0.18458
06:02:44|0.18408
06:02:46|0.18396
06:02:46|0.18396
06:02:49|0.18377
06:02:49|0.18381
06:02:50|0.18324
06:02:51|0.1839
06:02:52|0.1836
06:02:54|0.18368
06:02:55|0.18405
06:02:56|0.18398
06:02:57|0.1838
06:02:58|0.18348
06:02:59|0.18384
06:03:00|0.18368
06:03:01|0.1838
06:03:02|0.18379
06:03:03|0.18379
06:03:03|0.18368
06:03:05|0.18398
06:03:06|0.18419
06:03:07|0.18369
06:03:08|0.18327
06:03:09|0.18361
06:03:10|0.1838
06:03:11|0.18381
06:03:12|0.18383
06:03:13|0.18448
06:03:14|0.18487
06:03:15|0.18476
06:03:16|0.18491
06:03:17|0.1852
06:03:18|0.18579
06:03:19|0.18547
06:03:20|0.18487
06:03:21|0.1852
06:03:22|0.18498
06:03:24|0.18477
06:03:24|0.18486
06:03:25|0.18441
06:03:27|0.18441
06:03:29|0.1844
06:03:29|0.18426
06:03:31|0.18452
06:03:31|0.18441
06:03:32|0.18457
06:03:34|0.18459
06:03:35|0.18491
06:03:36|0.1848
06:03:37|0.18464
06:03:38|0.18497
06:03:39|0.18447
06:03:40|0.18447
06:03:41|0.18485
06:03:42|0.18434
06:03:43|0.18434
06:03:44|0.18444
06:03:46|0.18442
06:03:46|0.18442
06:03:48|0.18422
06:03:48|0.18482
06:03:49|0.18396
06:03:50|0.18436
06:03:51|0.18458
06:03:52|0.18458
06:03:54|0.18487
06:03:54|0.18474
06:03:56|0.18464
06:03:57|0.18538
06:03:58|0.18553
06:03:59|0.1851
06:04:00|0.18517
06:04:00|0.18507
06:04:01|0.18507
06:04:02|0.18622
06:04:04|0.18517
06:04:05|0.18517
06:04:06|0.18508
06:04:07|0.18536
06:04:08|0.18536
06:04:10|0.18536
06:04:11|0.18568
06:04:12|0.18524
06:04:13|0.18524
06:04:13|0.18507
06:04:15|0.18523
06:04:16|0.18498
06:04:17|0.18487
06:04:18|0.18487
06:04:19|0.18498
06:04:20|0.18481
06:04:21|0.18498
06:04:22|0.18493
06:04:23|0.18506
06:04:24|0.18487
06:04:25|0.18453
06:04:26|0.1845
06:04:28|0.18448
06:04:29|0.18454
06:04:30|0.18442
06:04:31|0.18477
06:04:32|0.18477
06:04:33|0.1841
06:04:35|0.184
06:04:35|0.18381
06:04:37|0.18362
06:04:37|0.18428
06:04:39|0.18448
06:04:40|0.18399
06:04:41|0.18449
06:04:42|0.18468
06:04:43|0.18427
06:04:43|0.18419
06:04:45|0.1838
06:04:46|0.18361
06:04:47|0.18428
06:04:48|0.18449
06:04:49|0.18449
06:04:49|0.18449
06:04:51|0.18416
06:04:53|0.18428
06:04:53|0.18428
06:04:54|0.18381
06:04:55|0.18381
06:04:56|0.18381
06:04:59|0.18438
06:04:59|0.18448
06:05:00|0.18433
06:05:01|0.18468
06:05:02|0.18468
06:05:03|0.18448
06:05:04|0.18483
06:05:05|0.18518
06:05:06|0.18487
06:05:07|0.18488
06:05:08|0.1847
06:05:09|0.18458
06:05:10|0.18485
06:05:11|0.18508
06:05:12|0.18508
06:05:13|0.18527
06:05:14|0.18772
06:05:15|0.18906
06:05:16|0.18727
06:05:17|0.18761
06:05:18|0.18629
06:05:19|0.18686
06:05:20|0.18719
06:05:21|0.18726
06:05:22|0.18648
06:05:23|0.18723
06:05:24|0.1872
06:05:25|0.1872
06:05:26|0.18655
06:05:28|0.18714
06:05:30|0.18682
06:05:30|0.18681
06:05:32|0.18736
06:05:33|0.18638
06:05:34|0.187
06:05:35|0.18634
06:05:37|0.18656
06:05:37|0.18672
06:05:39|0.18672
06:05:40|0.18672
06:05:41|0.18657
06:05:42|0.18678
06:05:43|0.18627
06:05:44|0.18627
06:05:45|0.1865
06:05:46|0.18628
06:05:47|0.18671
06:05:48|0.18671
06:05:49|0.18672
06:05:50|0.18618
06:05:51|0.18626
06:05:52|0.18648
06:05:53|0.18669
06:05:55|0.18651
06:05:55|0.18613
06:05:57|0.1866
06:05:57|0.1867
06:05:58|0.18666
06:05:59|0.18679
06:06:00|0.18679
06:06:01|0.18679
06:06:02|0.18654
06:06:03|0.18701
06:06:05|0.18718
06:06:06|0.18731
06:06:06|0.18731
06:06:08|0.18756
06:06:09|0.18756
06:06:09|0.1876
06:06:11|0.18756
06:06:11|0.18766
06:06:13|0.18743
06:06:14|0.18766
06:06:15|0.18766
06:06:16|0.1873
06:06:17|0.18787
06:06:18|0.18787
06:06:19|0.18719
06:06:20|0.18702
06:06:20|0.18702
06:06:21|0.18702
06:06:23|0.18702
06:06:24|0.18667
06:06:24|0.18666
06:06:26|0.18666
06:06:27|0.18698
06:06:28|0.18672
06:06:29|0.18667
06:06:30|0.1866
06:06:31|0.18667
06:06:33|0.18688
06:06:33|0.18635
06:06:35|0.18637
06:06:36|0.18635
06:06:37|0.1862
06:06:38|0.186
06:06:40|0.18639
06:06:40|0.18605
06:06:42|0.186
06:06:43|0.18638
06:06:44|0.18586
06:06:46|0.18587
06:06:46|0.18587
06:06:47|0.1862
06:06:48|0.18629
06:06:49|0.1856
06:06:51|0.18566
06:06:52|0.18566
06:06:53|0.18564
06:06:54|0.18589
06:06:55|0.18541
06:06:56|0.1858
06:06:57|0.18584
06:06:58|0.18584
06:07:00|0.18566
06:07:00|0.18579
06:07:01|0.18583
06:07:02|0.18545
06:07:03|0.1855
06:07:04|0.18569
06:07:05|0.18569
06:07:06|0.18533
06:07:08|0.18525
06:07:09|0.18523
06:07:10|0.18499
06:07:11|0.18468
06:07:12|0.18457
06:07:13|0.18475
06:07:14|0.18454
06:07:15|0.18477
06:07:16|0.1845
06:07:17|0.18477
06:07:18|0.18477
06:07:19|0.18454
06:07:21|0.18475
06:07:21|0.18454
06:07:22|0.18447
06:07:24|0.18485
06:07:24|0.18507
06:07:25|0.18507
06:07:27|0.18484
06:07:27|0.18479
06:07:29|0.18488
06:07:31|0.18479
06:07:31|0.18459
06:07:33|0.18481
06:07:34|0.18453
06:07:35|0.18456
06:07:35|0.18456
06:07:37|0.1852
06:07:38|0.1855
06:07:40|0.18549
06:07:40|0.18568
06:07:41|0.18485
06:07:42|0.1855
06:07:43|0.18567
06:07:44|0.18568
06:07:45|0.18649
06:07:46|0.18671
06:07:47|0.18659
06:07:48|0.1862
06:07:49|0.18667
06:07:51|0.186
06:07:51|0.18581
06:07:52|0.18637
06:07:53|0.18647
06:07:54|0.18617
06:07:56|0.18577
06:07:56|0.18568
06:07:57|0.18604
06:07:58|0.18596
06:07:59|0.18596
06:08:01|0.1858
06:08:01|0.18568
06:08:03|0.18568
06:08:03|0.18568
06:08:05|0.18568
06:08:05|0.18603
06:08:07|0.18591
06:08:08|0.1853
06:08:08|0.18561
06:08:09|0.18545
06:08:10|0.18549
06:08:12|0.18537
06:08:13|0.18537
06:08:14|0.18552
06:08:15|0.18546
06:08:16|0.18546
06:08:17|0.186
06:08:18|0.186
06:08:19|0.186
06:08:20|0.186
06:08:21|0.18593
06:08:22|0.18627
06:08:23|0.186
06:08:24|0.186
06:08:25|0.186
06:08:26|0.18606
06:08:27|0.18603
06:08:28|0.18625
06:08:29|0.18625
06:08:30|0.18591
06:08:32|0.18603
06:08:33|0.18551
06:08:34|0.18551
06:08:35|0.18582
06:08:36|0.18612
06:08:38|0.18549
06:08:39|0.18549
06:08:40|0.18549
06:08:40|0.18549
06:08:42|0.1853
06:08:43|0.18568
06:08:43|0.18549
06:08:45|0.18533
06:08:45|0.18549
06:08:46|0.1851
06:08:48|0.1851
06:08:48|0.1851
06:08:50|0.18508
06:08:51|0.185
06:08:52|0.18481
06:08:53|0.18437
06:08:54|0.18453
06:08:55|0.18455
06:08:55|0.18479
06:08:58|0.18467
06:08:58|0.18453
06:08:59|0.18442
06:09:00|0.18537
06:09:01|0.18488
06:09:02|0.18488
06:09:04|0.18497
06:09:05|0.18497
06:09:06|0.18549
06:09:07|0.18569
06:09:07|0.18569
06:09:09|0.18557
06:09:09|0.18557
06:09:11|0.18557
06:09:12|0.18585
06:09:13|0.18585
06:09:13|0.18557
06:09:15|0.18526
06:09:16|0.18526
06:09:17|0.1855
06:09:18|0.1856
06:09:18|0.1855
06:09:20|0.18559
06:09:20|0.1855
06:09:22|0.18557
06:09:22|0.1859
06:09:24|0.18565
06:09:24|0.18637
06:09:26|0.18661
06:09:26|0.18679
06:09:27|0.18699
06:09:29|0.18738
06:09:29|0.18693
06:09:30|0.18678
06:09:33|0.18693
06:09:33|0.18693
06:09:34|0.18694
06:09:35|0.18718
06:09:37|0.18701
06:09:39|0.18693
06:09:39|0.18693
06:09:40|0.18694
06:09:42|0.18651
06:09:43|0.18595
06:09:45|0.18595
06:09:45|0.18651
06:09:46|0.18699
06:09:48|0.18702
06:09:50|0.18659
06:09:50|0.18658
06:09:52|0.18651
06:09:54|0.18624
06:09:54|0.186
06:09:55|0.186
06:09:56|0.18616
06:09:57|0.18601
06:09:58|0.18606
06:09:59|0.18672
06:10:00|0.18669
06:10:02|0.18644
06:10:03|0.18644
06:10:04|0.18663
06:10:04|0.18645
06:10:06|0.18656
06:10:07|0.18663
06:10:08|0.18676
06:10:09|0.187
06:10:11|0.18699
06:10:11|0.18633
06:10:12|0.18666
06:10:13|0.18666
06:10:14|0.18671
06:10:15|0.18671
06:10:16|0.18666
06:10:18|0.18668
06:10:18|0.18668
06:10:19|0.18696
06:10:21|0.18667
06:10:22|0.18678
06:10:22|0.187
06:10:24|0.18738
06:10:24|0.18753
06:10:26|0.18755
06:10:26|0.18734
06:10:28|0.18755
06:10:29|0.18755
06:10:29|0.18701
06:10:32|0.18675
06:10:32|0.1872
06:10:33|0.18677
06:10:35|0.18655
06:10:36|0.18656
06:10:37|0.18682
06:10:38|0.18683
06:10:39|0.18691
06:10:41|0.18625
06:10:42|0.18638
06:10:42|0.18638
06:10:44|0.18638
06:10:44|0.18606
06:10:45|0.18604
06:10:47|0.18604
06:10:48|0.18585
06:10:49|0.18591
06:10:49|0.18571
06:10:50|0.1854
06:10:51|0.18549
06:10:53|0.18548
06:10:53|0.18572
06:10:54|0.18544
06:10:55|0.18572
06:10:56|0.18541
06:10:57|0.18541
06:10:59|0.18571
06:10:59|0.18571
06:11:00|0.18571
06:11:01|0.18571
06:11:03|0.18572
06:11:03|0.1859
06:11:05|0.18564
06:11:05|0.18545
06:11:07|0.18545
06:11:08|0.18552
06:11:09|0.1854
06:11:10|0.1857
06:11:11|0.18552
06:11:12|0.18548
06:11:13|0.18543
06:11:14|0.18539
06:11:15|0.18539
06:11:16|0.1853
06:11:17|0.18518
06:11:18|0.18518
06:11:19|0.18518
06:11:21|0.18501
06:11:22|0.18501
06:11:23|0.185
06:11:24|0.185
06:11:25|0.18552
06:11:26|0.1853
06:11:27|0.18527
06:11:28|0.18499
06:11:29|0.18499
06:11:30|0.18499
06:11:31|0.18499
06:11:32|0.18569
06:11:33|0.18538
06:11:34|0.18546
06:11:36|0.186
06:11:36|0.18543
06:11:38|0.18594
06:11:39|0.18595
06:11:40|0.18624
06:11:41|0.18624
06:11:42|0.18651
06:11:43|0.18651
06:11:44|0.18646
06:11:45|0.18646
06:11:46|0.18661
06:11:47|0.18612
06:11:48|0.18591
06:11:49|0.18596
06:11:50|0.18592
06:11:51|0.18557
06:11:52|0.18557
06:11:53|0.18572
06:11:54|0.18572
06:11:56|0.18578
06:11:56|0.18578
06:11:58|0.18545
06:11:59|0.18547
06:12:00|0.18534
06:12:00|0.18533
06:12:03|0.18533
06:12:03|0.18532
06:12:04|0.18532
06:12:05|0.18532
06:12:06|0.18518
06:12:07|0.18546
06:12:08|0.18566
06:12:09|0.18554
06:12:10|0.18609
06:12:11|0.18609
06:12:12|0.18609
06:12:13|0.18555
06:12:14|0.18569
06:12:15|0.1857
06:12:17|0.18569
06:12:18|0.18569
06:12:20|0.18566
06:12:20|0.18599
06:12:21|0.18657
06:12:22|0.18651
06:12:23|0.18634
06:12:25|0.18629
06:12:26|0.18586
06:12:27|0.18567
06:12:28|0.18568
06:12:29|0.18607
06:12:30|0.18565
06:12:31|0.18573
06:12:32|0.18618
06:12:33|0.18584
06:12:34|0.18615
06:12:36|0.186
06:12:37|0.18624
06:12:38|0.18592
06:12:40|0.1857
06:12:41|0.18602
06:12:42|0.18606
06:12:43|0.18602
06:12:44|0.18602
06:12:45|0.18634
06:12:46|0.18631
06:12:47|0.18631
06:12:48|0.18631
06:12:49|0.18647
06:12:50|0.18624
06:12:51|0.18617
06:12:52|0.18651
06:12:53|0.1865
06:12:54|0.18628
06:12:56|0.18668
06:12:57|0.18646
06:12:58|0.18646
06:13:00|0.18657
06:13:00|0.18672
06:13:01|0.18691
06:13:02|0.18653
06:13:03|0.18699
06:13:04|0.18648
06:13:05|0.18647
06:13:06|0.18638
06:13:07|0.18636
06:13:08|0.18636
06:13:09|0.18636
06:13:10|0.18683
06:13:11|0.18643
06:13:12|0.1865
06:13:14|0.1868
06:13:14|0.1868
06:13:15|0.1868
06:13:16|0.18652
06:13:18|0.18652
06:13:19|0.18636
06:13:20|0.1865
06:13:22|0.18628
06:13:22|0.18628
06:13:23|0.18603
06:13:24|0.18641
06:13:25|0.18605
06:13:26|0.18606
06:13:27|0.18637
06:13:28|0.18605
06:13:29|0.186
06:13:30|0.18585
06:13:31|0.18605
06:13:32|0.18605
06:13:33|0.18605
06:13:34|0.18606
06:13:36|0.18676
06:13:38|0.18642
06:13:39|0.18642
06:13:41|0.18621
06:13:41|0.18621
06:13:42|0.18623
06:13:43|0.18606
06:13:45|0.18615
06:13:46|0.18622
06:13:48|0.18641
06:13:48|0.18641
06:13:49|0.18641
06:13:50|0.18606
06:13:52|0.18606
06:13:52|0.18618
06:13:53|0.1861
06:13:54|0.1861
06:13:55|0.18592
06:13:56|0.186
06:13:57|0.18588
06:13:58|0.18615
06:13:59|0.18585
06:14:00|0.18567
06:14:01|0.18567
06:14:03|0.18562
06:14:04|0.18598
06:14:05|0.186
06:14:05|0.18592
06:14:07|0.18592
06:14:09|0.18622
06:14:10|0.1863
06:14:10|0.186
06:14:12|0.1857
06:14:13|0.18575
06:14:13|0.18575
06:14:15|0.18561
06:14:15|0.18594
06:14:16|0.18568
06:14:18|0.18568
06:14:19|0.18591
06:14:20|0.18577
06:14:21|0.18618
06:14:22|0.18597
06:14:23|0.18549
06:14:24|0.18549
06:14:25|0.18557
06:14:26|0.1856
06:14:27|0.18516
06:14:28|0.18556
06:14:29|0.18519
06:14:30|0.18519
06:14:31|0.18519
06:14:32|0.18511
06:14:33|0.1854
06:14:34|0.18526
06:14:35|0.18524
06:14:36|0.18515
06:14:37|0.18525
06:14:38|0.1854
06:14:40|0.185
06:14:41|0.18507
06:14:42|0.1854
06:14:43|0.18469
06:14:45|0.18464
06:14:46|0.18476
06:14:47|0.18471
06:14:47|0.18451
06:14:49|0.18451
06:14:49|0.18481
06:14:51|0.18494
06:14:51|0.18464
06:14:53|0.18434
06:14:53|0.18467
06:14:55|0.1847
06:14:56|0.18469
06:14:57|0.18465
06:14:58|0.18465
06:14:59|0.18463
06:15:00|0.18507
06:15:02|0.18549
06:15:04|0.18549
06:15:04|0.18558
06:15:06|0.186
06:15:07|0.186
06:15:08|0.18632
06:15:08|0.18611
06:15:09|0.18565
06:15:10|0.1854
06:15:12|0.18557
06:15:13|0.18557
06:15:14|0.18562
06:15:15|0.18564
06:15:16|0.1857
06:15:16|0.18594
06:15:18|0.1856
06:15:18|0.18561
06:15:20|0.186
06:15:22|0.186
06:15:22|0.18611
06:15:23|0.18611
06:15:24|0.18611
06:15:25|0.18628
06:15:26|0.18629
06:15:27|0.1863
06:15:28|0.18634
06:15:29|0.18635
06:15:30|0.18597
06:15:31|0.18597
06:15:32|0.18597
06:15:33|0.1856
06:15:35|0.18612
06:15:36|0.18624
06:15:37|0.18581
06:15:38|0.18632
06:15:39|0.18628
06:15:40|0.18628
06:15:41|0.18628
06:15:43|0.1858
06:15:43|0.18607
06:15:44|0.18606
06:15:45|0.18606
06:15:46|0.18586
06:15:47|0.18586
06:15:48|0.18575
06:15:49|0.18475
06:15:50|0.18489
06:15:51|0.18486
06:15:52|0.18486
06:15:53|0.1846
06:15:54|0.1846
06:15:55|0.1846
06:15:56|0.1846
06:15:57|0.1846
06:15:59|0.18506
06:16:00|0.18468
06:16:02|0.18484
06:16:02|0.1849
06:16:03|0.18516
06:16:09|0.18492
06:16:09|0.18464
06:16:10|0.18458
06:16:11|0.18464
06:16:12|0.18464
06:16:13|0.18464
06:16:14|0.18464
06:16:15|0.18417
06:16:16|0.18399
06:16:17|0.18363
06:16:18|0.18363
06:16:19|0.18353
06:16:20|0.18381
06:16:22|0.18366
06:16:23|0.18347
06:16:24|0.18312
06:16:25|0.18398
06:16:26|0.1834
06:16:27|0.18365
06:16:28|0.18399
06:16:29|0.18365
06:16:30|0.18365
06:16:30|0.18365
06:16:32|0.18361
06:16:33|0.18345
06:16:34|0.18371
06:16:35|0.18371
06:16:35|0.18371
06:16:36|0.18352
06:16:38|0.18324
06:16:39|0.1834
06:16:41|0.18345
06:16:42|0.18345
06:16:43|0.18361
06:16:44|0.18361
06:16:45|0.18393
06:16:46|0.18403
06:16:46|0.18416
06:16:47|0.18429
06:16:50|0.18447
06:16:50|0.18447
06:16:51|0.18421
06:16:52|0.18441
06:16:53|0.18492
06:16:55|0.18484
06:16:56|0.18475
06:16:57|0.18453
06:16:58|0.18538
06:16:59|0.18494
06:16:59|0.18499
06:17:02|0.18479
06:17:02|0.18479
06:17:03|0.1849
06:17:04|0.18532
06:17:05|0.1851
06:17:06|0.18584
06:17:07|0.18555
06:17:08|0.18579
06:17:09|0.18534
06:17:10|0.18566
06:17:11|0.18573
06:17:12|0.18573
06:17:13|0.18573
06:17:14|0.18561
06:17:15|0.18586
06:17:16|0.186
06:17:17|0.186
06:17:18|0.186
06:17:19|0.186
06:17:20|0.186
06:17:21|0.18584
06:17:22|0.18568
06:17:23|0.186
06:17:24|0.18595
06:17:26|0.18639
06:17:27|0.18645
06:17:27|0.18669
06:17:29|0.18634
06:17:30|0.18668
06:17:31|0.18712
06:17:32|0.1874
06:17:33|0.18745
06:17:34|0.18716
06:17:35|0.18688
06:17:36|0.18709
06:17:37|0.18669
06:17:38|0.18696
06:17:39|0.18697
06:17:41|0.18647
06:17:42|0.18606
06:17:43|0.18606
06:17:45|0.18651
06:17:45|0.18617
06:17:47|0.18588
06:17:49|0.18647
06:17:49|0.18647
06:17:51|0.18647
06:17:52|0.18668
06:17:53|0.18697
06:17:54|0.18708
06:17:55|0.18707
06:17:56|0.18737
06:17:57|0.1875
06:17:59|0.18747
06:17:59|0.18707
06:18:00|0.18716
06:18:01|0.18715
06:18:02|0.18715
06:18:03|0.18663
06:18:04|0.1869
06:18:06|0.18732
06:18:07|0.18747
06:18:09|0.18737
06:18:09|0.18735
06:18:10|0.18706
06:18:11|0.1881
06:18:12|0.18867
06:18:13|0.18884
06:18:14|0.18837
06:18:15|0.18868
06:18:16|0.18868
06:18:17|0.18957
06:18:18|0.19034
06:18:20|0.19009
06:18:21|0.19036
06:18:22|0.18941
06:18:24|0.18908
06:18:24|0.18937
06:18:25|0.1891
06:18:26|0.18924
06:18:27|0.1894
06:18:28|0.19
06:18:29|0.18956
06:18:30|0.18984
06:18:31|0.19041
06:18:32|0.19014
06:18:33|0.19035
06:18:35|0.19091
06:18:36|0.1913
06:18:37|0.19158
06:18:38|0.19183
06:18:39|0.19135
06:18:40|0.19147
06:18:42|0.19028
06:18:43|0.19022
06:18:43|0.19056
06:18:45|0.19057
06:18:46|0.19041
06:18:47|0.19026
06:18:48|0.18985
06:18:49|0.18985
06:18:50|0.18983
06:18:51|0.18968
06:18:52|0.18987
06:18:52|0.18935
06:18:55|0.18977
06:18:55|0.18977
06:18:57|0.18975
06:18:58|0.18991
06:18:58|0.19017
06:19:00|0.1899
06:19:01|0.18983
06:19:02|0.19006
06:19:03|0.18991
06:19:04|0.18949
06:19:05|0.18979
06:19:06|0.18985
06:19:06|0.18945
06:19:08|0.18975
06:19:08|0.18957
06:19:10|0.18864
06:19:11|0.18906
06:19:12|0.18855
06:19:13|0.18926
06:19:14|0.18904
06:19:15|0.18929
06:19:17|0.18929
06:19:18|0.18957
06:19:18|0.18957
06:19:19|0.1894
06:19:21|0.1894
06:19:21|0.1896
06:19:22|0.18957
06:19:23|0.18928
06:19:24|0.18962
06:19:25|0.18962
06:19:27|0.18918
06:19:28|0.18918
06:19:28|0.18938
06:19:30|0.18978
06:19:31|0.19018
06:19:31|0.19026
06:19:32|0.19033
06:19:34|0.18981
06:19:35|0.18981
06:19:36|0.1897
06:19:37|0.1897
06:19:38|0.1897
06:19:39|0.18983
06:19:41|0.1896
06:19:41|0.18968
06:19:43|0.18968
06:19:44|0.18937
06:19:45|0.18929
06:19:46|0.18906
06:19:47|0.18907
06:19:48|0.18908
06:19:49|0.189
06:19:51|0.18896
06:19:52|0.18896
06:19:52|0.18904
06:19:54|0.18904
06:19:54|0.18881
06:19:55|0.18807
06:19:56|0.18823
06:19:57|0.18823
06:19:58|0.18878
06:19:59|0.18815
06:20:01|0.18815
06:20:02|0.18804
06:20:03|0.18863
06:20:03|0.18837
06:20:05|0.18837
06:20:05|0.18871
06:20:07|0.18856
06:20:09|0.18878
06:20:09|0.18878
06:20:11|0.18838
06:20:11|0.18838
06:20:12|0.18838
06:20:14|0.18851
06:20:14|0.18863
06:20:15|0.18878
06:20:16|0.18878
06:20:17|0.18878
06:20:19|0.18875
06:20:19|0.18875
06:20:21|0.18867
06:20:21|0.18867
06:20:22|0.18867
06:20:24|0.18867
06:20:24|0.18867
06:20:25|0.18865
06:20:26|0.18865
06:20:28|0.18878
06:20:28|0.18878
06:20:29|0.189
06:20:31|0.18899
06:20:32|0.18885
06:20:33|0.18936
06:20:33|0.18933
06:20:34|0.18933
06:20:36|0.18909
06:20:37|0.18937
06:20:37|0.18942
06:20:39|0.18945
06:20:39|0.18963
06:20:41|0.18976
06:20:41|0.18976
06:20:43|0.18976
06:20:44|0.18977
06:20:46|0.18918
06:20:47|0.18918
06:20:48|0.18975
06:20:49|0.18976
06:20:50|0.18931
06:20:51|0.18931
06:20:52|0.18931
06:20:54|0.18919
06:20:54|0.18919
06:20:55|0.18967
06:20:56|0.18984
06:20:58|0.19007
06:20:59|0.18974
06:20:59|0.18982
06:21:01|0.19007
06:21:02|0.19002
06:21:02|0.18978
06:21:04|0.1897
06:21:04|0.1897
06:21:05|0.19028
06:21:07|0.19038
06:21:07|0.19007
06:21:08|0.19004
06:21:09|0.19034
06:21:11|0.19059
06:21:12|0.1908
06:21:13|0.19029
06:21:13|0.19028
06:21:15|0.19005
06:21:16|0.19002
06:21:17|0.18957
06:21:18|0.18958
06:21:19|0.19027
06:21:20|0.19014
06:21:21|0.19014
06:21:22|0.18993
06:21:23|0.18988
06:21:25|0.18986
06:21:26|0.18986
06:21:27|0.18979
06:21:28|0.18979
06:21:29|0.18979
06:21:30|0.18975
06:21:30|0.18976
06:21:32|0.18992
06:21:33|0.18987
06:21:34|0.18987
06:21:34|0.18974
06:21:36|0.18994
06:21:37|0.18969
06:21:37|0.18957
06:21:38|0.18971
06:21:40|0.18983
06:21:41|0.18971
06:21:42|0.18951
06:21:44|0.18951
06:21:45|0.19001
06:21:46|0.18987
06:21:47|0.1895
06:21:48|0.19
06:21:49|0.19014
06:21:51|0.19
06:21:51|0.19008
06:21:53|0.19001
06:21:54|0.19056
06:21:55|0.1908
06:21:57|0.1908
06:21:58|0.19045
06:21:59|0.19037
06:21:59|0.19073
06:22:01|0.19093
06:22:02|0.19057
06:22:03|0.19056
06:22:04|0.19088
06:22:05|0.19088
06:22:06|0.19088
06:22:07|0.19113
06:22:08|0.19127
06:22:09|0.19147
06:22:10|0.19146
06:22:11|0.19146
06:22:12|0.19116
06:22:13|0.19131
06:22:14|0.19142
06:22:15|0.1914
06:22:16|0.19146
06:22:17|0.19141
06:22:18|0.19091
06:22:19|0.19056
06:22:20|0.19052
06:22:21|0.19091
06:22:22|0.19089
06:22:23|0.19088
06:22:24|0.19088
06:22:25|0.19084
06:22:26|0.1911
06:22:27|0.19088
06:22:28|0.191
06:22:29|0.1912
06:22:30|0.19161
06:22:31|0.19183
06:22:32|0.19186
06:22:55|0.19155
06:22:56|0.19294
06:22:56|0.19301
06:22:58|0.1928
06:22:59|0.19365
06:23:00|0.1934
06:23:01|0.19357
06:23:02|0.19396
06:23:03|0.19411
06:23:04|0.19394
06:23:05|0.19404
06:23:07|0.19403
06:23:08|0.19382
06:23:09|0.19404
06:23:10|0.19397
06:23:10|0.19403
06:23:12|0.19355
06:23:13|0.19329
06:23:14|0.19319
06:23:15|0.19307
06:23:17|0.19262
06:23:17|0.19249
06:23:19|0.1923
06:23:20|0.19263
06:23:21|0.1927
06:23:22|0.19301
06:23:23|0.19305
06:23:24|0.19308
06:23:25|0.19273
06:23:26|0.19302
06:23:27|0.19314
06:23:28|0.19343
06:23:29|0.19303
06:23:30|0.19301
06:23:31|0.19301
06:23:32|0.19332
06:23:33|0.193
06:23:34|0.19317
06:23:35|0.19321
06:23:43|0.19321
06:23:44|0.19306
06:23:45|0.19306
06:23:46|0.19321
06:23:48|0.1931
06:23:49|0.19293
06:23:50|0.19293
06:23:51|0.19297
06:23:53|0.19263
06:23:54|0.19233
06:23:55|0.19233
06:23:56|0.1928
06:23:56|0.19262
06:23:57|0.19242
06:23:58|0.193
06:24:00|0.19321
06:24:01|0.19354
06:24:01|0.19329
06:24:03|0.19355
06:24:03|0.19392
06:24:04|0.19392
06:24:06|0.19392
06:24:07|0.19358
06:24:08|0.1939
06:24:09|0.19402
06:24:10|0.19403
06:24:10|0.19446
06:24:12|0.19452
06:24:12|0.19468
06:24:14|0.19502
06:24:15|0.19467
06:24:16|0.19544
06:24:17|0.19528
06:24:17|0.19467
06:24:19|0.19468
06:24:20|0.19509
06:24:20|0.19495
06:24:23|0.19505
06:24:24|0.19517
06:24:25|0.19517
06:24:26|0.19467
06:24:27|0.19467
06:24:28|0.19477
06:24:29|0.19477
06:24:30|0.19475
06:24:31|0.19448
06:24:32|0.19504
06:24:33|0.19502
06:24:34|0.19499
06:24:35|0.19499
06:24:36|0.19469
06:24:37|0.19467
06:24:38|0.19467
06:24:39|0.19474
06:24:40|0.19467
06:24:41|0.19467
06:24:42|0.19469
06:24:43|0.19436
06:24:44|0.19461
06:24:46|0.1939
06:24:47|0.1943
06:24:48|0.19371
06:24:50|0.19372
06:24:51|0.19399
06:24:52|0.19335
06:24:53|0.19371
06:24:54|0.19365
06:24:55|0.19384
06:24:56|0.19371
06:24:58|0.19398
06:24:59|0.19399
06:24:59|0.19354
06:25:01|0.19398
06:25:02|0.19399
06:25:03|0.19447
06:25:04|0.19512
06:25:04|0.19459
06:25:06|0.19467
06:25:07|0.1959
06:25:08|0.19634
06:25:09|0.19611
06:25:10|0.19519
06:25:11|0.19529
06:25:12|0.19569
06:25:13|0.19584
06:25:14|0.19581
06:25:15|0.19524
06:25:16|0.19534
06:25:17|0.19572
06:25:18|0.19549
06:25:19|0.19569
06:25:20|0.1955
06:25:21|0.19524
06:25:22|0.19503
06:25:23|0.195
06:25:24|0.1947
06:25:25|0.19464
06:25:27|0.1947
06:25:27|0.19427
06:25:28|0.19431
06:25:30|0.19428
06:25:30|0.1947
06:25:31|0.19416
06:25:33|0.19463
06:25:33|0.19431
06:25:35|0.19416
06:25:35|0.19424
06:25:36|0.19457
06:25:37|0.19447
06:25:39|0.19414
06:25:40|0.19401
06:25:40|0.19433
06:25:42|0.19434
06:25:42|0.1942
06:25:43|0.19402
06:25:44|0.19402
06:25:45|0.19402
06:25:46|0.19463
06:25:48|0.19402
06:25:49|0.19401
06:25:51|0.19402
06:25:51|0.19427
06:25:52|0.19365
06:25:54|0.19396
06:25:55|0.19357
06:25:56|0.19366
06:25:57|0.19357
06:25:58|0.19352
06:25:59|0.19331
06:26:00|0.19357
06:26:01|0.19317
06:26:02|0.19329
06:26:04|0.19356
06:26:04|0.193
06:26:06|0.19303
06:26:06|0.19301
06:26:08|0.19295
06:26:09|0.19282
06:26:10|0.19303
06:26:11|0.19294
06:26:12|0.19299
06:26:13|0.19303
06:26:14|0.19303
06:26:15|0.19274
06:26:16|0.19308
06:26:17|0.19329
06:26:18|0.1931
06:26:19|0.19328
06:26:20|0.19328
06:26:21|0.19266
06:26:22|0.19324
06:26:23|0.19293
06:26:24|0.19224
06:26:25|0.1921
06:26:26|0.19244
06:26:27|0.19199
06:26:28|0.19199
06:26:29|0.19224
06:26:30|0.19216
06:26:31|0.19199
06:26:32|0.19119
06:26:33|0.19196
06:26:34|0.19142
06:26:35|0.19129
06:26:36|0.19145
06:26:37|0.19145
06:26:38|0.1913
06:26:39|0.1913
06:26:40|0.19168
06:26:41|0.19165
06:26:42|0.1914
06:26:43|0.19179
06:26:44|0.19147
06:26:45|0.19147
06:26:46|0.19157
06:26:47|0.19157
06:26:48|0.19157
06:26:49|0.19177
06:26:51|0.19171
06:26:52|0.19171
06:26:53|0.19191
06:26:55|0.19222
06:26:56|0.19217
06:26:56|0.19217
06:26:58|0.1926
06:26:58|0.19235
06:27:00|0.19254
06:27:00|0.19257
06:27:01|0.19251
06:27:03|0.19251
06:27:03|0.19251
06:27:05|0.1925
06:27:06|0.19324
06:27:07|0.19383
06:27:08|0.19377
06:27:09|0.19333
06:27:10|0.19359
06:27:11|0.19314
06:27:12|0.19345
06:27:13|0.19345
06:27:14|0.19366
06:27:15|0.19319
06:27:17|0.19354
06:27:17|0.19317
06:27:19|0.19317
06:27:20|0.1932
06:27:21|0.1932
06:27:22|0.1932
06:27:23|0.19311
06:27:24|0.19311
06:27:25|0.19289
06:27:26|0.19245
06:27:27|0.19316
06:27:28|0.19268
06:27:29|0.19289
06:27:31|0.19239
06:27:31|0.19248
06:27:32|0.19248
06:27:33|0.19247
06:27:34|0.19314
06:27:35|0.19305
06:27:36|0.19314
06:27:37|0.19318
06:27:38|0.19318
06:27:39|0.19318
06:27:40|0.19314
06:27:41|0.19314
06:27:42|0.19264
06:27:43|0.19248
06:27:44|0.19248
06:27:45|0.19248
06:27:46|0.19248
06:27:48|0.19275
06:27:48|0.19298
06:27:50|0.19274
06:27:52|0.19276
06:27:53|0.19306
06:27:54|0.19306
06:27:55|0.19264
06:27:56|0.19298
06:27:58|0.1929
06:27:59|0.19265
06:27:59|0.19299
06:28:01|0.19266
06:28:02|0.19296
06:28:03|0.19264
06:28:04|0.19264
06:28:05|0.19264
06:28:06|0.19264
06:28:07|0.19268
06:28:08|0.19265
06:28:09|0.19265
06:28:10|0.19265
06:28:11|0.19265
06:28:12|0.19275
06:28:14|0.193
06:28:15|0.19308
06:28:16|0.19275
06:28:17|0.19275
06:28:18|0.19285
06:28:18|0.19292
06:28:19|0.19292
06:28:22|0.1929
06:28:22|0.19285
06:28:24|0.19285
06:28:24|0.193
06:28:26|0.19285
06:28:27|0.19285
06:28:27|0.19285
06:28:28|0.193
06:28:30|0.193
06:28:31|0.193
06:28:32|0.193
06:28:32|0.193
06:28:34|0.193
06:28:34|0.193
06:28:36|0.19292
06:28:37|0.19285
06:28:38|0.19285
06:28:39|0.19285
06:28:40|0.193
06:28:41|0.19285
06:28:42|0.19286
06:28:43|0.19286
06:28:44|0.19265
06:28:45|0.19265
06:28:46|0.19265
06:28:47|0.19265
06:28:48|0.19283
06:28:49|0.19283
06:28:50|0.19265
06:28:52|0.19264
06:28:53|0.19264
06:28:54|0.19264
06:28:56|0.19264
06:28:56|0.19264
06:28:58|0.19264
06:28:58|0.19291
06:29:00|0.19291
06:29:00|0.19266
06:29:02|0.19268
06:29:02|0.19229
06:29:04|0.19229
06:29:04|0.19229
06:29:05|0.19258
06:29:07|0.19258
06:29:08|0.19245
06:29:10|0.19202
06:29:11|0.192
06:29:12|0.19204
06:29:13|0.19204
06:29:14|0.19231
06:29:15|0.19236
06:29:16|0.19209
06:29:17|0.19203
06:29:18|0.192
06:29:19|0.19227
06:29:20|0.19227
06:29:21|0.192
06:29:23|0.19172
06:29:24|0.19176
06:29:25|0.19209
06:29:25|0.19161
06:29:27|0.19208
06:29:28|0.19208
06:29:29|0.19165
06:29:30|0.19165
06:29:31|0.19197
06:29:32|0.1916
06:29:33|0.19138
06:29:34|0.1916
06:29:35|0.18986
06:29:36|0.1895
06:29:37|0.19005
06:29:38|0.19023
06:29:39|0.19022
06:29:40|0.18977
06:29:41|0.18958
06:29:42|0.18941
06:29:44|0.18901
06:29:45|0.189
06:29:45|0.18918
06:29:46|0.1888
06:29:47|0.18855
06:29:48|0.18896
06:29:50|0.18899
06:29:51|0.18899
06:29:51|0.18933
06:29:52|0.18917
06:29:53|0.18916
06:29:55|0.18956
06:29:56|0.18971
06:29:57|0.18955
06:29:58|0.18955
06:29:59|0.18972
06:30:00|0.18974
06:30:01|0.18983
06:30:02|0.18976
06:30:03|0.18995
06:30:04|0.18992
06:30:05|0.18987
06:30:07|0.18993
06:30:08|0.18978
06:30:08|0.18968
06:30:10|0.18929
06:30:11|0.18964
06:30:11|0.18968
06:30:12|0.18929
06:30:14|0.18906
06:30:15|0.1892
06:30:16|0.1892
06:30:17|0.18931
06:30:18|0.18921
06:30:19|0.18921
06:30:20|0.18921
06:30:21|0.18921
06:30:22|0.1896
06:30:23|0.1896
06:30:24|0.18953
06:30:25|0.18971
06:30:26|0.19007
06:30:28|0.19054
06:30:28|0.19076
06:30:29|0.19043
06:30:30|0.19178
06:30:31|0.1911
06:30:32|0.19189
06:30:33|0.19234
06:30:34|0.19161
06:30:35|0.19171
06:30:36|0.19211
06:30:37|0.19211
06:30:38|0.19169
06:30:39|0.19231
06:30:40|0.19226
06:30:41|0.19259
06:30:43|0.19215
06:30:43|0.19241
06:30:45|0.19232
06:30:46|0.19197
06:30:46|0.19211
06:30:48|0.19177
06:30:49|0.19113
06:30:50|0.19113
06:30:51|0.19184
06:30:51|0.19203
06:30:52|0.19197
06:30:55|0.19205
06:30:55|0.19205
06:30:56|0.19205
06:30:57|0.19224
06:30:58|0.19224
06:30:59|0.1924
06:31:00|0.19231
06:31:02|0.19225
06:31:03|0.19226
06:31:04|0.19267
06:31:04|0.19267
06:31:05|0.19317
06:31:07|0.19283
06:31:08|0.19322
06:31:09|0.19309
06:31:10|0.1932
06:31:11|0.19316
06:31:11|0.19291
06:31:13|0.19278
06:31:13|0.19293
06:31:14|0.19253
06:31:16|0.19248
06:31:17|0.1925
06:31:19|0.19283
06:31:19|0.19283
06:31:20|0.19283
06:31:21|0.19236
06:31:22|0.19239
06:31:23|0.19225
06:31:24|0.1926
06:31:25|0.19212
06:31:27|0.19217
06:31:27|0.19203
06:31:28|0.19183
06:31:29|0.19164
06:31:30|0.19164
06:31:32|0.19195
06:31:32|0.19223
06:31:34|0.19219
06:31:35|0.19219
06:31:36|0.19239
06:31:37|0.19231
06:31:37|0.19213
06:31:38|0.19195
06:31:39|0.19164
06:31:40|0.19164
06:31:41|0.19164
06:31:43|0.19185
06:31:44|0.19164
06:31:44|0.19136
06:31:46|0.19135
06:31:46|0.19135
06:31:48|0.19092
06:31:48|0.19076
06:31:50|0.19075
06:31:51|0.19059
06:31:51|0.19068
06:31:52|0.1911
06:31:54|0.1909
06:31:56|0.19091
06:31:56|0.19077
06:31:57|0.19081
06:31:59|0.19102
06:31:59|0.19094
06:32:00|0.1909
06:32:01|0.19091
06:32:03|0.1909
06:32:05|0.191
06:32:06|0.19116
06:32:06|0.19099
06:32:07|0.19137
06:32:09|0.19137
06:32:10|0.1914
06:32:11|0.1914
06:32:11|0.19137
06:32:12|0.19117
06:32:14|0.19131
06:32:15|0.19125
06:32:16|0.19126
06:32:16|0.19126
06:32:18|0.19158
06:32:19|0.19158
06:32:20|0.1921
06:32:21|0.1921
06:32:22|0.19128
06:32:24|0.1914
06:32:26|0.19137
06:32:26|0.19117
06:32:27|0.19229
06:32:28|0.19214
06:32:29|0.19214
06:32:30|0.19214
06:32:31|0.19263
06:32:32|0.19194
06:32:33|0.19261
06:32:34|0.19276
06:32:35|0.19301
06:32:36|0.19309
06:32:37|0.19313
06:32:38|0.19273
06:32:39|0.19282
06:32:40|0.19293
06:32:41|0.19244
06:32:42|0.19191
06:32:43|0.19231
06:32:44|0.19246
06:32:45|0.1921
06:32:46|0.19238
06:32:47|0.19283
06:32:48|0.19297
06:32:49|0.19289
06:32:50|0.19289
06:32:51|0.1929
06:32:52|0.19289
06:32:53|0.1929
06:32:55|0.19298
06:32:57|0.19299
06:32:58|0.19271
06:32:58|0.19256
06:33:01|0.19228
06:33:02|0.19231
06:33:03|0.19225
06:33:05|0.19225
06:33:05|0.1923
06:33:06|0.19243
06:33:07|0.19243
06:33:08|0.19243
06:33:10|0.19167
06:33:10|0.19199
06:33:11|0.192
06:33:12|0.19177
06:33:13|0.19196
06:33:15|0.19169
06:33:15|0.19192
06:33:16|0.19168
06:33:18|0.19171
06:33:19|0.19207
06:33:20|0.19207
06:33:21|0.192
06:33:22|0.19199
06:33:23|0.19199
06:33:24|0.19199
06:33:25|0.19176
06:33:26|0.19176
06:33:27|0.19176
06:33:28|0.19203
06:33:30|0.19228
06:33:30|0.19227
06:33:32|0.19219
06:33:32|0.19219
06:33:33|0.19231
06:33:35|0.19231
06:33:35|0.19256
06:33:37|0.19256
06:33:37|0.1924
06:33:38|0.1924
06:33:40|0.19256
06:33:41|0.19234
06:33:42|0.1923
06:33:43|0.19211
06:33:44|0.19211
06:33:45|0.19234
06:33:46|0.19234
06:33:47|0.19246
06:33:48|0.19213
06:33:48|0.1923
06:33:50|0.19247
06:33:51|0.1923
06:33:52|0.19282
06:33:53|0.19273
06:33:54|0.19245
06:33:55|0.19245
06:33:55|0.19231
06:33:57|0.19231
06:33:59|0.19268
06:34:00|0.19268
06:34:01|0.19236
06:34:03|0.19236
06:34:04|0.19236
06:34:05|0.19236
06:34:07|0.19299
06:34:07|0.19299
06:34:09|0.19309
06:34:09|0.19288
06:34:11|0.19288
06:34:11|0.19345
06:34:12|0.19303
06:34:14|0.19303
06:34:15|0.19321
06:34:15|0.19291
06:34:16|0.19298
06:34:17|0.19343
06:34:18|0.19343
06:34:20|0.19345
06:34:21|0.19341
06:34:22|0.1932
06:34:22|0.19298
06:34:23|0.19335
06:34:24|0.19337
06:34:26|0.1935
06:34:26|0.1934
06:34:27|0.1934
06:34:28|0.1934
06:34:30|0.1934
06:34:30|0.1934
06:34:32|0.1934
06:34:32|0.19341
06:34:33|0.1937
06:34:35|0.19348
06:34:36|0.19384
06:34:37|0.19394
06:34:38|0.19385
06:34:39|0.19364
06:34:40|0.19365
06:34:41|0.19398
06:34:42|0.1941
06:34:43|0.19401
06:34:44|0.19496
06:34:45|0.19508
06:34:46|0.19498
06:34:47|0.19531
06:34:48|0.19491
06:34:49|0.1955
06:34:50|0.19526
06:34:51|0.195
06:34:52|0.19508
06:34:54|0.19487
06:34:55|0.19459
06:34:55|0.19471
06:34:57|0.19433
06:34:58|0.19426
06:35:00|0.19417
06:35:01|0.19438
06:35:03|0.19441
06:35:03|0.19474
06:35:05|0.19467
06:35:06|0.1944
06:35:08|0.1947
06:35:09|0.19486
06:35:09|0.19449
06:35:10|0.19449
06:35:11|0.19488
06:35:12|0.19449
06:35:14|0.19479
06:35:16|0.19427
06:35:16|0.19427
06:35:17|0.19437
06:35:18|0.19437
06:35:19|0.19437
06:35:20|0.19437
06:35:21|0.19451
06:35:22|0.19475
06:35:23|0.19514
06:35:24|0.19545
06:35:25|0.19565
06:35:26|0.19577
06:35:27|0.19577
06:35:28|0.19588
06:35:29|0.19594
06:35:30|0.19555
06:35:31|0.19559
06:35:32|0.19559
06:35:33|0.1955
06:35:34|0.1959
06:35:35|0.19584
06:35:36|0.19516
06:35:37|0.19556
06:35:38|0.19544
06:35:39|0.19543
06:35:40|0.196
06:35:41|0.1962
06:35:42|0.1965
06:35:43|0.19623
06:35:44|0.19652
06:35:45|0.19708
06:35:46|0.19762
06:35:47|0.1978
06:35:48|0.19799
06:35:49|0.19881
06:35:50|0.19825
06:35:51|0.19854
06:35:52|0.19874
06:35:53|0.19832
06:35:54|0.19852
06:35:55|0.19827
06:35:57|0.19858
06:35:57|0.19909
06:35:58|0.19921
06:35:59|0.19949
06:36:00|0.19878
06:36:02|0.1984
06:36:03|0.19926
06:36:05|0.19882
06:36:05|0.19898
06:36:06|0.19879
06:36:08|0.19831
06:36:09|0.19859
06:36:10|0.19879
06:36:11|0.19878
06:36:13|0.19764
06:36:14|0.1978
06:36:14|0.19773
06:36:15|0.19773
06:36:16|0.19779
06:36:17|0.19732
06:36:18|0.19772
06:36:19|0.19751
06:36:20|0.19749
06:36:21|0.19717
06:36:22|0.19717
06:36:24|0.19732
06:36:25|0.19776
06:36:25|0.19773
06:36:27|0.19776
06:36:27|0.1974
06:36:29|0.19723
06:36:30|0.1974
06:36:31|0.19753
06:36:32|0.19723
06:36:33|0.197
06:36:34|0.1974
06:36:34|0.19733
06:36:35|0.19733
06:36:37|0.19814
06:36:37|0.19822
06:36:39|0.19788
06:36:40|0.19778
06:36:41|0.19768
06:36:41|0.19773
06:36:43|0.19738
06:36:44|0.19769
06:36:45|0.19738
06:36:46|0.19767
06:36:47|0.19762
06:36:47|0.19739
06:36:49|0.19739
06:36:50|0.19767
06:36:51|0.19767
06:36:52|0.19739
06:36:53|0.19717
06:36:54|0.1967
06:36:54|0.1969
06:36:56|0.19713
06:36:56|0.19714
06:36:58|0.19704
06:37:00|0.197
06:37:01|0.19727
06:37:02|0.19752
06:37:04|0.1971
06:37:04|0.1971
06:37:06|0.1971
06:37:07|0.1971
06:37:08|0.1976
06:37:09|0.19822
06:37:10|0.19822
06:37:12|0.198
06:37:13|0.198
06:37:14|0.19774
06:37:14|0.19736
06:37:16|0.19776
06:37:17|0.19771
06:37:18|0.19764
06:37:19|0.19764
06:37:19|0.19732
06:37:21|0.1969
06:37:21|0.19735
06:37:22|0.19701
06:37:24|0.19729
06:37:25|0.19715
06:37:26|0.19715
06:37:26|0.19714
06:37:28|0.19691
06:37:29|0.19719
06:37:30|0.1969
06:37:31|0.1969
06:37:32|0.19732
06:37:33|0.19707
06:37:34|0.19709
06:37:35|0.19685
06:37:37|0.1974
06:37:38|0.1973
06:37:38|0.19718
06:37:40|0.19719
06:37:40|0.19718
06:37:41|0.1968
06:37:42|0.19722
06:37:44|0.19684
06:37:45|0.19684
06:37:45|0.19693
06:37:47|0.19693
06:37:47|0.1967
06:37:48|0.1962
06:37:50|0.19614
06:37:51|0.19557
06:37:51|0.19515
06:37:53|0.19598
06:37:54|0.19633
06:37:55|0.19675
06:37:56|0.19688
06:37:57|0.19684
06:37:58|0.19684
06:37:59|0.19685
06:38:01|0.197
06:38:02|0.197
06:38:04|0.19723
06:38:04|0.19703
06:38:05|0.19703
06:38:06|0.19737
06:38:07|0.19698
06:38:08|0.197
06:38:09|0.19717
06:38:10|0.19737
06:38:11|0.19737
06:38:12|0.19739
06:38:14|0.19794
06:38:15|0.19827
06:38:17|0.19854
06:38:17|0.19881
06:38:18|0.19936
06:38:19|0.19914
06:38:20|0.19912
06:38:21|0.19874
06:38:22|0.19878
06:38:23|0.19878
06:38:24|0.19838
06:38:26|0.19879
06:38:27|0.19866
06:38:28|0.19854
06:38:29|0.19823
06:38:30|0.19879
06:38:31|0.1992
06:38:32|0.19936
06:38:33|0.19889
06:38:34|0.19891
06:38:34|0.19927
06:38:36|0.1993
06:38:37|0.19912
06:38:38|0.1997
06:38:39|0.1993
06:38:40|0.19955
06:38:41|0.19985
06:38:42|0.19936
06:38:43|0.19937
06:38:44|0.19952
06:38:45|0.19883
06:38:47|0.19827
06:38:47|0.19823
06:38:48|0.19757
06:38:49|0.19754
06:38:50|0.19774
06:38:51|0.19798
06:38:52|0.19777
06:38:53|0.19777
06:38:54|0.19869
06:38:55|0.19866
06:38:56|0.19788
06:38:57|0.19836
06:38:59|0.19788
06:39:00|0.19784
06:39:01|0.19813
06:39:02|0.19808
06:39:03|0.19777
06:39:05|0.19787
06:39:05|0.19761
06:39:06|0.19761
06:39:07|0.19757
06:39:09|0.19823
06:39:10|0.19823
06:39:10|0.1982
06:39:12|0.19808
06:39:13|0.1979
06:39:14|0.19777
06:39:14|0.19802
06:39:16|0.19802
06:39:17|0.19774
06:39:18|0.19764
06:39:19|0.19764
06:39:20|0.19765
06:39:21|0.19764
06:39:22|0.19765
06:39:22|0.1975
06:39:24|0.1975
06:39:24|0.19751
06:39:26|0.19709
06:39:27|0.19737
06:39:28|0.19727
06:39:28|0.19736
06:39:30|0.19705
06:39:31|0.19706
06:39:32|0.1973
06:39:32|0.19751
06:39:34|0.1972
06:39:35|0.19707
06:39:36|0.19703
06:39:37|0.19704
06:39:38|0.19714
06:39:38|0.19709
06:39:39|0.19688
06:39:40|0.19674
06:39:43|0.19671
06:39:43|0.19725
06:39:44|0.19725
06:39:45|0.19699
06:39:46|0.19699
06:39:47|0.19711
06:39:48|0.1971
06:39:50|0.19688
06:39:50|0.19688
06:39:52|0.19707
06:39:52|0.19688
06:39:53|0.19688
06:39:54|0.19723
06:39:55|0.19674
06:39:56|0.19657
06:39:58|0.19609
06:39:59|0.19559
06:40:00|0.19528
06:40:01|0.19549
06:40:02|0.19596
06:40:04|0.19638
06:40:05|0.19569
06:40:06|0.19599
06:40:08|0.19601
06:40:08|0.19601
06:40:10|0.19603
06:40:11|0.19617
06:40:12|0.1958
06:40:13|0.19594
06:40:13|0.19576
06:40:15|0.19607
06:40:15|0.19579
06:40:17|0.19601
06:40:18|0.19587
06:40:19|0.19572
06:40:20|0.19574
06:40:20|0.19608
06:40:21|0.19564
06:40:23|0.19546
06:40:24|0.19605
06:40:25|0.19565
06:40:25|0.19543
06:40:27|0.19535
06:40:27|0.19524
06:40:29|0.19543
06:40:30|0.19521
06:40:31|0.19516
06:40:32|0.19497
06:40:32|0.195
06:40:33|0.19479
06:40:35|0.19501
06:40:36|0.195
06:40:36|0.19505
06:40:37|0.19535
06:40:38|0.19503
06:40:40|0.19505
06:40:41|0.19522
06:40:42|0.19572
06:40:43|0.1958
06:40:44|0.1962
06:40:44|0.19643
06:40:45|0.19701
06:40:47|0.19707
06:40:48|0.19678
06:40:48|0.19669
06:40:50|0.19667
06:40:51|0.19645
06:40:52|0.19645
06:40:52|0.19649
06:40:54|0.19612
06:40:55|0.19641
06:40:56|0.19613
06:40:56|0.19631
06:40:58|0.19613
06:40:59|0.19588
06:41:00|0.19613
06:41:00|0.19621
06:41:02|0.19602
06:41:03|0.19656
06:41:04|0.19638
06:41:06|0.19697
06:41:07|0.19691
06:41:08|0.19647
06:41:10|0.19656
06:41:11|0.19651
06:41:13|0.19665
06:41:13|0.19665
06:41:15|0.19665
06:41:15|0.19665
06:41:16|0.19688
06:41:18|0.19661
06:41:19|0.19661
06:41:20|0.19689
06:41:20|0.19663
06:41:22|0.19712
06:41:22|0.19671
06:41:24|0.1967
06:41:24|0.19668
06:41:26|0.19668
06:41:26|0.19638
06:41:28|0.19638
06:41:29|0.19638
06:41:29|0.19658
06:41:30|0.19658
06:41:32|0.19666
06:41:33|0.19667
06:41:34|0.19668
06:41:34|0.19689
06:41:36|0.19688
06:41:36|0.19659
06:41:38|0.19668
06:41:38|0.19674
06:41:40|0.19662
06:41:40|0.1965
06:41:41|0.19638
06:41:42|0.19604
06:41:43|0.19609
06:41:44|0.19604
06:41:45|0.1962
06:41:47|0.19618
06:41:48|0.19618
06:41:49|0.1964
06:41:49|0.19612
06:41:51|0.1961
06:41:51|0.19601
06:41:53|0.19609
06:41:54|0.19588
06:41:55|0.19547
06:41:56|0.19508
06:41:57|0.19566
06:41:58|0.19533
06:41:59|0.19543
06:42:00|0.19537
06:42:01|0.19541
06:42:02|0.19503
06:42:03|0.195
06:42:05|0.19507
06:42:06|0.19475
06:42:07|0.19454
06:42:09|0.19484
06:42:10|0.19467
06:42:11|0.19449
06:42:12|0.19425
06:42:13|0.19425
06:42:14|0.19382
06:42:15|0.19372
06:42:16|0.1934
06:42:17|0.19341
06:42:18|0.19372
06:42:19|0.19341
06:42:20|0.19389
06:42:22|0.19316
06:42:22|0.19335
06:42:24|0.19326
06:42:25|0.19347
06:42:26|0.19352
06:42:27|0.1933
06:42:28|0.19342
06:42:29|0.19307
06:42:30|0.19268
06:42:31|0.1925
06:42:32|0.1923
06:42:33|0.19263
06:42:34|0.1923
06:42:35|0.19186
06:42:36|0.19214
06:42:37|0.19213
06:42:38|0.19193
06:42:39|0.19197
06:42:40|0.19245
06:42:41|0.19245
06:42:42|0.19246
06:42:43|0.19238
06:42:44|0.19228
06:42:45|0.19238
06:42:46|0.19189
06:42:47|0.1922
06:42:48|0.19209
06:42:49|0.1922
06:42:50|0.19189
06:42:52|0.1919
06:42:52|0.19171
06:42:54|0.19264
06:42:54|0.19254
06:42:55|0.19286
06:42:56|0.19284
06:42:57|0.19326
06:42:58|0.19344
06:42:59|0.19334
06:43:00|0.19327
06:43:01|0.19351
06:43:02|0.19354
06:43:03|0.19353
06:43:05|0.19387
06:43:07|0.19364
06:43:07|0.19365
06:43:08|0.19365
06:43:09|0.19326
06:43:10|0.19288
06:43:11|0.19271
06:43:13|0.19346
06:43:15|0.19347
06:43:16|0.19326
06:43:17|0.19342
06:43:18|0.1931
06:43:19|0.1931
06:43:20|0.19346
06:43:21|0.1938
06:43:23|0.19382
06:43:23|0.19382
06:43:24|0.19362
06:43:25|0.19362
06:43:27|0.194
06:43:28|0.19389
06:43:29|0.19378
06:43:30|0.19378
06:43:30|0.19378
06:43:32|0.19378
06:43:33|0.19302
06:43:34|0.19302
06:43:35|0.19317
06:43:36|0.19286
06:43:36|0.19273
06:43:38|0.19287
06:43:39|0.19291
06:43:40|0.19224
06:43:41|0.1918
06:43:42|0.19161
06:43:43|0.1919
06:43:43|0.1915
06:43:44|0.19171
06:43:46|0.19182
06:43:47|0.19138
06:43:47|0.19161
06:43:49|0.19161
06:43:50|0.19194
06:43:51|0.19262
06:43:52|0.1921
06:43:53|0.19231
06:43:53|0.19311
06:43:55|0.19307
06:43:56|0.19296
06:43:57|0.19335
06:43:58|0.19335
06:43:58|0.19246
06:44:02|0.19264
06:44:03|0.19262
06:44:04|0.19262
06:44:05|0.19255
06:44:06|0.19255
06:44:08|0.19238
06:44:08|0.19238
06:44:10|0.19263
06:44:11|0.19271
06:44:12|0.19269
06:44:14|0.193
06:44:14|0.193
06:44:16|0.19293
06:44:16|0.19288
06:44:18|0.19314
06:44:18|0.19314
06:44:19|0.19336
06:44:21|0.19373
06:44:22|0.19336
06:44:23|0.19375
06:44:23|0.19393
06:44:25|0.19394
06:44:26|0.19394
06:44:26|0.19393
06:44:28|0.19397
06:44:29|0.19397
06:44:29|0.19394
06:44:31|0.19394
06:44:32|0.19394
06:44:33|0.19394
06:44:34|0.19425
06:44:35|0.19384
06:44:37|0.19377
06:44:38|0.19377
06:44:39|0.1941
06:44:39|0.1941
06:44:40|0.19407
06:44:41|0.19407
06:44:42|0.19384
06:44:43|0.19407
06:44:44|0.19407
06:44:45|0.19408
06:44:46|0.19402
06:44:48|0.19402
06:44:48|0.19441
06:44:49|0.19441
06:44:50|0.19406
06:44:52|0.19427
06:44:52|0.19427
06:44:53|0.19404
06:44:55|0.19418
06:44:56|0.19418
06:44:57|0.19427
06:44:59|0.19388
06:44:59|0.19389
06:45:00|0.19394
06:45:01|0.19394
06:45:03|0.19394
06:45:03|0.1938
06:45:05|0.19389
06:45:06|0.19359
06:45:08|0.19392
06:45:09|0.19384
06:45:10|0.19335
06:45:11|0.19335
06:45:12|0.19358
06:45:14|0.19393
06:45:15|0.19393
06:45:16|0.19406
06:45:17|0.19435
06:45:18|0.19441
06:45:18|0.19461
06:45:20|0.195
06:45:20|0.19476
06:45:21|0.19536
06:45:23|0.19485
06:45:24|0.19456
06:45:25|0.19431
06:45:26|0.19437
06:45:28|0.19421
06:45:29|0.19421
06:45:30|0.19424
06:45:30|0.19424
06:45:32|0.19409
06:45:32|0.19378
06:45:34|0.19403
06:45:34|0.19386
06:45:36|0.19386
06:45:36|0.19412
06:45:37|0.19412
06:45:39|0.19387
06:45:40|0.19387
06:45:41|0.19387
06:45:42|0.19378
06:45:43|0.19384
06:45:44|0.19367
06:45:45|0.19356
06:45:46|0.19374
06:45:47|0.19386
06:45:48|0.19374
06:45:49|0.19356
06:45:50|0.19394
06:45:51|0.194
06:45:52|0.19392
06:45:53|0.19391
06:45:54|0.19405
06:45:55|0.19409
06:45:56|0.19378
06:45:57|0.19378
06:45:58|0.19394
06:45:59|0.19394
06:46:00|0.19379
06:46:01|0.19379
06:46:02|0.19374
06:46:03|0.19373
06:46:04|0.19356
06:46:05|0.19374
06:46:06|0.19359
06:46:08|0.19321
06:46:09|0.19274
06:46:10|0.19235
06:46:11|0.19235
06:46:12|0.19227
06:46:14|0.19204
06:46:15|0.19245
06:46:17|0.19224
06:46:17|0.19202
06:46:18|0.19205
06:46:20|0.19229
06:46:21|0.192
06:46:22|0.192
06:46:22|0.192
06:46:25|0.19211
06:46:25|0.19211
06:46:26|0.19228
06:46:27|0.19228
06:46:28|0.19258
06:46:30|0.19252
06:46:31|0.19252
06:46:31|0.19239
06:46:33|0.19254
06:46:34|0.19305
06:46:35|0.19356
06:46:36|0.19356
06:46:36|0.19326
06:46:37|0.19356
06:46:39|0.19316
06:46:40|0.19311
06:46:41|0.19312
06:46:42|0.19313
06:46:43|0.19316
06:46:44|0.19337
06:46:45|0.19337
06:46:46|0.19339
06:46:47|0.19356
06:46:48|0.19356
06:46:49|0.19356
06:46:50|0.19365
06:46:51|0.19358
06:46:52|0.19358
06:46:53|0.19358
06:46:54|0.19458
06:46:55|0.19435
06:46:56|0.19439
06:46:57|0.19386
06:46:59|0.19386
06:46:59|0.19369
06:47:00|0.19423
06:47:01|0.19429
06:47:02|0.19429
06:47:03|0.19408
06:47:04|0.19436
06:47:05|0.19436
06:47:06|0.19436
06:47:07|0.19418
06:47:09|0.19417
06:47:09|0.19417
06:47:10|0.19443
06:47:12|0.19447
06:47:13|0.19476
06:47:15|0.19479
06:47:15|0.19465
06:47:17|0.19481
06:47:17|0.19481
06:47:19|0.1946
06:47:20|0.19475
06:47:21|0.19538
06:47:23|0.19508
06:47:24|0.19513
06:47:25|0.19516
06:47:26|0.19516
06:47:26|0.19516
06:47:28|0.19529
06:47:28|0.19502
06:47:30|0.19546
06:47:31|0.19501
06:47:31|0.19513
06:47:32|0.19525
06:47:34|0.19515
06:47:35|0.19538
06:47:36|0.19538
06:47:36|0.19535
06:47:38|0.19535
06:47:39|0.19534
06:47:40|0.19542
06:47:40|0.19548
06:47:41|0.19597
06:47:43|0.19612
06:47:44|0.19647
06:47:46|0.19618
06:47:46|0.19647
06:47:47|0.19647
06:47:48|0.19647
06:47:49|0.19641
06:47:51|0.19645
06:47:51|0.19637
06:47:52|0.19664
06:47:53|0.19697
06:47:54|0.19647
06:47:56|0.19647
06:47:57|0.19646
06:47:58|0.19694
06:47:59|0.19722
06:48:01|0.1969
06:48:02|0.19682
06:48:02|0.19655
06:48:04|0.19658
06:48:05|0.19658
06:48:05|0.19633
06:48:07|0.19633
06:48:08|0.19598
06:48:08|0.19606
06:48:10|0.19604
06:48:12|0.19545
06:48:13|0.19535
06:48:14|0.19593
06:48:15|0.19598
06:48:16|0.19598
06:48:17|0.19581
06:48:19|0.19614
06:48:19|0.19583
06:48:21|0.19614
06:48:21|0.19598
06:48:23|0.19598
06:48:23|0.19647
06:48:25|0.19647
06:48:25|0.19704
06:48:26|0.19704
06:48:28|0.19722
06:48:29|0.19707
06:48:29|0.19741
06:48:30|0.19746
06:48:32|0.19708
06:48:33|0.19734
06:48:34|0.19721
06:48:35|0.1969
06:48:36|0.1969
06:48:37|0.19719
06:48:38|0.19737
06:48:39|0.19757
06:48:40|0.19694
06:48:41|0.19737
06:48:42|0.19746
06:48:43|0.19758
06:48:44|0.19753
06:48:45|0.19768
06:48:46|0.1976
06:48:47|0.19765
06:48:48|0.19722
06:48:49|0.19728
06:48:51|0.197
06:48:52|0.19708
06:48:52|0.19672
06:48:53|0.19681
06:48:55|0.19666
06:48:56|0.19672
06:48:57|0.19671
06:48:58|0.19688
06:48:59|0.19688
06:49:00|0.19697
06:49:01|0.19668
06:49:02|0.19692
06:49:03|0.19692
06:49:04|0.19668
06:49:05|0.19692
06:49:06|0.19692
06:49:07|0.19708
06:49:08|0.19708
06:49:09|0.19713
06:49:10|0.19713
06:49:12|0.19714
06:49:13|0.19713
06:49:14|0.19731
06:49:15|0.19729
06:49:16|0.19729
06:49:17|0.19717
06:49:18|0.19748
06:49:19|0.19747
06:49:20|0.19747
06:49:21|0.19749
06:49:22|0.19748
06:49:23|0.19747
06:49:24|0.19747
06:49:25|0.19747
06:49:27|0.19732
06:49:28|0.19692
06:49:28|0.19711
06:49:29|0.1974
06:49:31|0.19706
06:49:32|0.19668
06:49:33|0.19668
06:49:34|0.19718
06:49:34|0.19718
06:49:36|0.19773
06:49:36|0.19745
06:49:38|0.19721
06:49:38|0.19708
06:49:40|0.1973
06:49:40|0.19728
06:49:42|0.197
06:49:42|0.19733
06:49:43|0.19698
06:49:45|0.1973
06:49:45|0.19724
06:49:47|0.19724
06:49:48|0.197
06:49:49|0.197
06:49:50|0.197
06:49:51|0.197
06:49:52|0.19733
06:49:53|0.19787
06:49:54|0.19737
06:49:55|0.19724
06:49:56|0.1974
06:49:57|0.19694
06:49:58|0.19697
06:49:59|0.19722
06:50:01|0.19696
06:50:01|0.19694
06:50:02|0.1967
06:50:04|0.1967
06:50:05|0.19639
06:50:06|0.19639
06:50:07|0.19645
06:50:09|0.19652
06:50:10|0.19654
06:50:10|0.1963
06:50:12|0.19678
06:50:14|0.19683
06:50:15|0.19707
06:50:15|0.19675
06:50:17|0.19675
06:50:18|0.19675
06:50:19|0.19687
06:50:20|0.19689
06:50:21|0.19689
06:50:22|0.19689
06:50:23|0.19689
06:50:24|0.19691
06:50:25|0.19664
06:50:26|0.1969
06:50:27|0.19691
06:50:28|0.19661
06:50:29|0.19688
06:50:30|0.19688
06:50:31|0.197
06:50:32|0.19669
06:50:33|0.19688
06:50:34|0.19635
06:50:35|0.19658
06:50:37|0.19671
06:50:38|0.19671
06:50:38|0.19664
06:50:39|0.19651
06:50:41|0.19651
06:50:42|0.19655
06:50:42|0.19651
06:50:44|0.19671
06:50:45|0.19653
06:50:45|0.19651
06:50:47|0.19663
06:50:48|0.19618
06:50:49|0.19641
06:50:50|0.19641
06:50:51|0.19593
06:50:52|0.19612
06:50:53|0.19582
06:50:54|0.19594
06:50:55|0.19569
06:50:56|0.19604
06:50:57|0.19575
06:50:58|0.19602
06:50:59|0.19575
06:51:00|0.19575
06:51:01|0.19575
06:51:02|0.19592
06:51:03|0.19592
06:51:04|0.19534
06:51:05|0.19534
06:51:06|0.1953
06:51:07|0.1954
06:51:08|0.195
06:51:09|0.19533
06:51:10|0.19502
06:51:11|0.19504
06:51:12|0.19537
06:51:14|0.19543
06:51:15|0.19547
06:51:16|0.19557
06:51:17|0.19557
06:51:18|0.19557
06:51:19|0.19557
06:51:21|0.19553
06:51:22|0.19599
06:51:22|0.19557
06:51:24|0.19596
06:51:24|0.19547
06:51:26|0.19547
06:51:27|0.19579
06:51:28|0.19596
06:51:29|0.19596
06:51:30|0.19647
06:51:31|0.19628
06:51:32|0.19628
06:51:33|0.19635
06:51:34|0.19645
06:51:35|0.19645
06:51:36|0.19645
06:51:38|0.19653
06:51:38|0.19653
06:51:39|0.1965
06:51:40|0.19641
06:51:41|0.19638
06:51:43|0.19647
06:51:44|0.19659
06:51:45|0.19659
06:51:46|0.19668
06:51:47|0.19659
06:51:48|0.19659
06:51:49|0.19608
06:51:50|0.19633
06:51:51|0.19605
06:51:52|0.19605
06:51:53|0.19578
06:51:54|0.19523
06:51:55|0.19507
06:51:56|0.19534
06:51:57|0.19536
06:51:58|0.19508
06:51:59|0.19508
06:52:00|0.19491
06:52:01|0.19501
06:52:02|0.19456
06:52:03|0.19419
06:52:04|0.19419
06:52:05|0.19463
06:52:06|0.19439
06:52:07|0.19439
06:52:08|0.19471
06:52:09|0.19477
06:52:10|0.19431
06:52:11|0.19435
06:52:12|0.19459
06:52:14|0.19455
06:52:15|0.19496
06:52:16|0.19506
06:52:17|0.19515
06:52:18|0.1949
06:52:19|0.1949
06:52:20|0.19513
06:52:21|0.19513
06:52:22|0.19513
06:52:23|0.19514
06:52:24|0.19522
06:52:25|0.19515
06:52:26|0.19514
06:52:27|0.19524
06:52:29|0.19504
06:52:29|0.19502
06:52:30|0.19502
06:52:31|0.19502
06:52:32|0.19502
06:52:33|0.19518
06:52:34|0.19514
06:52:36|0.19514
06:52:37|0.19514
06:52:38|0.19503
06:52:39|0.19521
06:52:40|0.19521
06:52:40|0.19521
06:52:41|0.19499
06:52:43|0.19488
06:52:44|0.19499
06:52:44|0.19503
06:52:46|0.19503
06:52:46|0.19486
06:52:48|0.19506
06:52:48|0.1948
06:52:50|0.19481
06:52:50|0.19481
06:52:52|0.19463
06:52:52|0.19463
06:52:53|0.1948
06:52:55|0.1948
06:52:55|0.19485
06:52:57|0.19485
06:52:57|0.19485
06:52:59|0.1949
06:52:59|0.19471
06:53:00|0.19459
06:53:01|0.19459
06:53:03|0.19435
06:53:04|0.19445
06:53:05|0.19446
06:53:06|0.19446
06:53:07|0.19446
06:53:08|0.1941
06:53:09|0.19446
06:53:10|0.19446
06:53:11|0.19421
06:53:12|0.19421
06:53:13|0.19428
06:53:14|0.19436
06:53:16|0.19427
06:53:17|0.19471
06:53:18|0.19463
06:53:19|0.19449
06:53:21|0.19531
06:53:22|0.19537
06:53:23|0.19537
06:53:25|0.19536
06:53:26|0.19538
06:53:27|0.19546
06:53:27|0.19546
06:53:29|0.19546
06:53:30|0.19518
06:53:31|0.19518
06:53:33|0.19538
06:53:33|0.19538
06:53:34|0.19563
06:53:35|0.1958
06:53:37|0.19605
06:53:38|0.1962
06:53:39|0.1966
06:53:40|0.19679
06:53:42|0.19645
06:53:42|0.19652
06:53:44|0.19628
06:53:44|0.19633
06:53:45|0.19633
06:53:46|0.1963
06:53:47|0.19607
06:53:49|0.19607
06:53:50|0.19607
06:53:51|0.19607
06:53:52|0.19607
06:53:53|0.19613
06:53:53|0.19613
06:53:55|0.19613
06:53:56|0.19571
06:53:57|0.19607
06:53:58|0.19604
06:53:59|0.19604
06:54:00|0.19581
06:54:01|0.19558
06:54:02|0.19558
06:54:03|0.19575
06:54:04|0.196
06:54:05|0.1958
06:54:05|0.19551
06:54:06|0.19551
06:54:08|0.19551
06:54:09|0.1955
06:54:11|0.1955
06:54:11|0.19545
06:54:12|0.19544
06:54:13|0.19574
06:54:14|0.19574
06:54:15|0.19574
06:54:17|0.19548
06:54:19|0.19574
06:54:20|0.19574
06:54:21|0.19574
06:54:22|0.19542
06:54:22|0.19538
06:54:24|0.19543
06:54:25|0.19548
06:54:27|0.19522
06:54:27|0.19522
06:54:28|0.19522
06:54:29|0.19536
06:54:30|0.19536
06:54:31|0.19497
06:54:32|0.19468
06:54:33|0.19468
06:54:34|0.19468
06:54:35|0.19474
06:54:36|0.19453
06:54:38|0.19411
06:54:39|0.19453
06:54:39|0.19451
06:54:41|0.19419
06:54:41|0.19439
06:54:43|0.1942
06:54:43|0.19419
06:54:44|0.19419
06:54:46|0.19419
06:54:46|0.19468
06:54:48|0.19439
06:54:49|0.19472
06:54:49|0.19501
06:54:51|0.19501
06:54:52|0.19498
06:54:52|0.19468
06:54:53|0.19468
06:54:54|0.19468
06:54:56|0.19488
06:54:56|0.19501
06:54:58|0.19501
06:54:59|0.19501
06:54:59|0.19501
06:55:01|0.19506
06:55:02|0.19518
06:55:02|0.19518
06:55:04|0.19506
06:55:06|0.19528
06:55:07|0.19528
06:55:07|0.19517
06:55:08|0.1951
06:55:09|0.19542
06:55:10|0.19542
06:55:11|0.1955
06:55:12|0.19557
06:55:13|0.19545
06:55:15|0.19575
06:55:15|0.19575
06:55:17|0.19581
06:55:19|0.19598
06:55:20|0.1957
06:55:21|0.19548
06:55:22|0.19548
06:55:23|0.19552
06:55:25|0.19551
06:55:26|0.19528
06:55:28|0.19544
06:55:29|0.19549
06:55:30|0.19493
06:55:32|0.1951
06:55:32|0.19511
06:55:33|0.19538
06:55:34|0.19508
06:55:35|0.19508
06:55:36|0.19483
06:55:38|0.19483
06:55:39|0.19509
06:55:40|0.1951
06:55:41|0.19506
06:55:42|0.19508
06:55:43|0.19508
06:55:44|0.19508
06:55:45|0.19508
06:55:46|0.19496
06:55:48|0.19505
06:55:49|0.19505
06:55:49|0.19482
06:55:51|0.19478
06:55:52|0.19478
06:55:52|0.19462
06:55:53|0.19462
06:55:54|0.19442
06:55:56|0.19489
06:55:56|0.19442
06:55:58|0.19442
06:55:58|0.19442
06:56:00|0.1944
06:56:01|0.19436
06:56:02|0.1944
06:56:03|0.1944
06:56:04|0.19436
06:56:04|0.19434
06:56:06|0.19425
06:56:07|0.19444
06:56:08|0.19458
06:56:08|0.19458
06:56:09|0.19429
06:56:10|0.19437
06:56:12|0.19437
06:56:12|0.19437
06:56:14|0.19458
06:56:15|0.19458
06:56:16|0.19437
06:56:17|0.19442
06:56:18|0.19442
06:56:20|0.19442
06:56:21|0.19416
06:56:22|0.19418
06:56:23|0.19373
06:56:24|0.19358
06:56:26|0.19327
06:56:27|0.19306
06:56:28|0.19301
06:56:29|0.19298
06:56:30|0.19298
06:56:31|0.19339
06:56:32|0.19339
06:56:33|0.19327
06:56:34|0.1936
06:56:36|0.19403
06:56:36|0.19403
06:56:37|0.19421
06:56:39|0.19424
06:56:40|0.19424
06:56:41|0.19407
06:56:42|0.19407
06:56:43|0.19406
06:56:44|0.19388
06:56:45|0.19388
06:56:46|0.19388
06:56:47|0.19408
06:56:48|0.19408
06:56:50|0.19408
06:56:51|0.19409
06:56:52|0.19423
06:56:53|0.19423
06:56:54|0.19378
06:56:55|0.19378
06:56:56|0.1939
06:56:57|0.1939
06:56:58|0.19365
06:56:59|0.19408
06:57:00|0.19408
06:57:01|0.19354
06:57:02|0.19354
06:57:03|0.19354
06:57:04|0.19359
06:57:05|0.19377
06:57:06|0.19348
06:57:08|0.19355
06:57:08|0.19333
06:57:09|0.19333
06:57:10|0.1932
06:57:11|0.1935
06:57:12|0.1935
06:57:13|0.1935
06:57:14|0.1935
06:57:15|0.19329
06:57:16|0.19329
06:57:17|0.19333
06:57:19|0.19349
06:57:19|0.19349
06:57:22|0.19331
06:57:22|0.1935
06:57:23|0.1935
06:57:24|0.1935
06:57:25|0.19333
06:57:26|0.19318
06:57:28|0.19307
06:57:30|0.19278
06:57:30|0.19263
06:57:31|0.19263
06:57:32|0.19231
06:57:33|0.19278
06:57:35|0.19248
06:57:36|0.19275
06:57:37|0.19275
06:57:38|0.1927
06:57:40|0.19268
06:57:40|0.19268
06:57:41|0.19248
06:57:42|0.19273
06:57:43|0.19283
06:57:45|0.1925
06:57:45|0.1925
06:57:46|0.19286
06:57:47|0.19268
06:57:48|0.19232
06:57:50|0.19248
06:57:51|0.19248
06:57:52|0.19248
06:57:52|0.19248
06:57:53|0.19268
06:57:55|0.19268
06:57:55|0.19268
06:57:57|0.19268
06:57:58|0.19268
06:57:59|0.19261
06:58:00|0.19261
06:58:01|0.19268
06:58:02|0.19288
06:58:03|0.19262
06:58:04|0.19268
06:58:05|0.19293
06:58:06|0.19333
06:58:07|0.19326
06:58:08|0.19326
06:58:10|0.19317
06:58:10|0.19278
06:58:11|0.19275
06:58:12|0.19269
06:58:13|0.19295
06:58:14|0.19295
06:58:15|0.19295
06:58:16|0.19297
06:58:17|0.19272
06:58:18|0.19296
06:58:19|0.19297
06:58:21|0.19246
06:58:23|0.19246
06:58:23|0.1925
06:58:24|0.19234
06:58:26|0.19239
06:58:27|0.19249
06:58:28|0.19249
06:58:30|0.19204
06:58:30|0.19204
06:58:31|0.19221
06:58:33|0.19221
06:58:34|0.19172
06:58:35|0.19169
06:58:36|0.19154
06:58:37|0.1914
06:58:38|0.19162
06:58:39|0.19162
06:58:40|0.19127
06:58:41|0.19139
06:58:42|0.19153
06:58:43|0.1911
06:58:43|0.19127
06:58:45|0.19098
06:58:46|0.19098
06:58:46|0.19111
06:58:48|0.19127
06:58:50|0.19122
06:58:50|0.19103
06:58:51|0.19136
06:58:52|0.19178
06:58:53|0.19128
06:58:54|0.19118
06:58:55|0.1913
06:58:56|0.19148
06:58:57|0.19133
06:58:58|0.19168
06:58:59|0.19178
06:59:02|0.19159
06:59:02|0.19191
06:59:03|0.19187
06:59:04|0.19174
06:59:05|0.19168
06:59:06|0.19185
06:59:07|0.19174
06:59:08|0.19148
06:59:09|0.1914
06:59:10|0.19148
06:59:11|0.19148
06:59:12|0.1914
06:59:13|0.1914
06:59:15|0.1914
06:59:15|0.1914
06:59:17|0.1914
06:59:17|0.19138
06:59:18|0.19168
06:59:19|0.19203
06:59:20|0.19209
06:59:22|0.19207
06:59:24|0.19218
06:59:24|0.19222
06:59:26|0.19222
06:59:27|0.19218
06:59:28|0.19209
06:59:29|0.19191
06:59:30|0.19211
06:59:31|0.19241
06:59:32|0.19204
06:59:33|0.1924
06:59:34|0.19231
06:59:35|0.19231
06:59:37|0.19241
06:59:37|0.19235
06:59:39|0.19231
06:59:40|0.19218
06:59:41|0.19218
06:59:42|0.19229
06:59:44|0.19227
06:59:44|0.19227
06:59:46|0.19262
06:59:47|0.19262
06:59:48|0.19232
06:59:49|0.19235
06:59:50|0.19235
06:59:51|0.19244
06:59:52|0.19232
06:59:53|0.19242
06:59:54|0.19235
06:59:55|0.19235
06:59:57|0.19235
06:59:58|0.19262
06:59:59|0.19262
06:59:59|0.19283
07:00:01|0.19283
07:00:01|0.19281
07:00:03|0.19281
07:00:04|0.19281
07:00:04|0.19269
07:00:06|0.19254
07:00:07|0.19254
07:00:09|0.193
07:00:09|0.19254
07:00:11|0.19264
07:00:11|0.19264
07:00:13|0.19264
07:00:13|0.19255
07:00:14|0.19296
07:00:15|0.19218
07:00:16|0.19248
07:00:17|0.19236
07:00:18|0.19175
07:00:19|0.19262
07:00:20|0.19268
07:00:22|0.19281
07:00:24|0.19302
07:00:25|0.1935
07:00:26|0.19334
07:00:27|0.194
07:00:28|0.19388
07:00:29|0.19476
07:00:30|0.1947
07:00:32|0.19388
07:00:33|0.19389
07:00:33|0.1935
07:00:35|0.19338
07:00:36|0.19351
07:00:37|0.19394
07:00:38|0.19393
07:00:39|0.19393
07:00:41|0.19439
07:00:42|0.19439
07:00:42|0.19433
07:00:43|0.19438
07:00:44|0.1936
07:00:45|0.1936
07:00:47|0.19382
07:00:48|0.19392
07:00:50|0.19391
07:00:51|0.19364
07:00:52|0.19352
07:00:52|0.1937
07:00:53|0.19371
07:00:54|0.19371
07:00:55|0.19371
07:00:57|0.19402
07:00:57|0.19396
07:00:59|0.19396
07:00:59|0.19388
07:01:01|0.19388
07:01:01|0.19379
07:01:03|0.19387
07:01:04|0.19358
07:01:05|0.1938
07:01:06|0.19363
07:01:07|0.19355
07:01:08|0.19355
07:01:09|0.19352
07:01:10|0.19314
07:01:11|0.19314
07:01:12|0.19285
07:01:13|0.19285
07:01:14|0.19282
07:01:15|0.19283
07:01:16|0.19282
07:01:17|0.19285
07:01:18|0.19271
07:01:19|0.19258
07:01:20|0.19258
07:01:21|0.19299
07:01:22|0.1925
07:01:24|0.19221
07:01:25|0.19172
07:01:26|0.19103
07:01:27|0.1909
07:01:28|0.19117
07:01:29|0.19075
07:01:30|0.19083
07:01:32|0.19093
07:01:33|0.19123
07:01:33|0.1914
07:01:35|0.191
07:01:36|0.191
07:01:37|0.1911
07:01:38|0.1912
07:01:38|0.19131
07:01:40|0.19113
07:01:42|0.19135
07:01:42|0.19057
07:01:44|0.19077
07:01:44|0.19084
07:01:46|0.19049
07:01:46|0.19035
07:01:48|0.19048
07:01:49|0.19042
07:01:50|0.19065
07:01:51|0.19048
07:01:51|0.19119
07:01:53|0.19134
07:01:53|0.19121
07:01:55|0.19121
07:01:56|0.19134
07:01:57|0.19123
07:01:57|0.19175
07:01:58|0.19177
07:02:00|0.19183
07:02:00|0.19184
07:02:02|0.1914
07:02:02|0.19157
07:02:04|0.19144
07:02:04|0.19162
07:02:05|0.19147
07:02:07|0.19135
07:02:08|0.19135
07:02:08|0.19135
07:02:09|0.19133
07:02:11|0.19145
07:02:12|0.19145
07:02:13|0.19145
07:02:14|0.19157
07:02:15|0.19118
07:02:16|0.19118
07:02:17|0.19132
07:02:18|0.19132
07:02:19|0.19132
07:02:20|0.19132
07:02:21|0.19072
07:02:22|0.19089
07:02:23|0.19108
07:02:25|0.19101
07:02:26|0.19072
07:02:27|0.19058
07:02:28|0.19093
07:02:30|0.19092
07:02:31|0.19092
07:02:32|0.1911
07:02:34|0.19058
07:02:35|0.19058
07:02:35|0.19058
07:02:37|0.19105
07:02:37|0.19105
07:02:38|0.19096
07:02:40|0.19078
07:02:41|0.19078
07:02:41|0.19059
07:02:42|0.19061
07:02:44|0.19085
07:02:45|0.19043
07:02:46|0.19043
07:02:47|0.19027
07:02:48|0.19027
07:02:49|0.19022
07:02:50|0.19002
07:02:51|0.19002
07:02:52|0.19046
07:02:53|0.19046
07:02:54|0.19025
07:02:55|0.19025
07:02:56|0.19025
07:02:57|0.19039
07:02:58|0.19045
07:02:59|0.19056
07:03:00|0.19001
07:03:01|0.18982
07:03:02|0.18959
07:03:03|0.1898
07:03:04|0.19073
07:03:05|0.19108
07:03:06|0.1904
07:03:07|0.19065
07:03:08|0.19065
07:03:09|0.19068
07:03:11|0.19044
07:03:12|0.19048
07:03:12|0.19048
07:03:13|0.19052
07:03:14|0.19062
07:03:15|0.19062
07:03:17|0.19062
07:03:18|0.19062
07:03:19|0.19062
07:03:19|0.19072
07:03:20|0.19072
07:03:22|0.19072
07:03:23|0.19072
07:03:23|0.19072
07:03:24|0.19092
07:03:25|0.19081
07:03:27|0.19135
07:03:28|0.19135
07:03:29|0.19164
07:03:31|0.19157
07:03:32|0.19215
07:03:34|0.19215
07:03:34|0.19184
07:03:36|0.19208
07:03:37|0.19203
07:03:38|0.19159
07:03:39|0.19158
07:03:40|0.19187
07:03:41|0.19182
07:03:42|0.19194
07:03:43|0.19194
07:03:44|0.19207
07:03:45|0.19207
07:03:46|0.19168
07:03:47|0.19161
07:03:48|0.19155
07:03:49|0.1916
07:03:50|0.19168
07:03:51|0.19168
07:03:52|0.19151
07:03:53|0.1916
07:03:54|0.1916
07:03:55|0.19178
07:03:56|0.19191
07:03:57|0.19191
07:03:58|0.19197
07:03:59|0.19212
07:04:00|0.19212
07:04:01|0.19193
07:04:02|0.19188
07:04:03|0.19221
07:04:04|0.1922
07:04:05|0.19231
07:04:06|0.19233
07:04:07|0.19233
07:04:08|0.19239
07:04:09|0.19239
07:04:10|0.19239
07:04:11|0.19256
07:04:12|0.19249
07:04:13|0.19278
07:04:14|0.19259
07:04:15|0.19258
07:04:16|0.19253
07:04:17|0.19256
07:04:18|0.19256
07:04:19|0.19249
07:04:21|0.19268
07:04:22|0.19268
07:04:22|0.19258
07:04:24|0.19258
07:04:24|0.19258
07:04:26|0.19256
07:04:26|0.19255
07:04:28|0.19264
07:04:30|0.19287
07:04:31|0.19287
07:04:32|0.19288
07:04:32|0.19288
07:04:34|0.19273
07:04:35|0.19278
07:04:36|0.19265
07:04:37|0.19271
07:04:38|0.19271
07:04:39|0.19284
07:04:40|0.19284
07:04:42|0.19284
07:04:42|0.19284
07:04:43|0.19284
07:04:44|0.19271
07:04:45|0.19298
07:04:46|0.19287
07:04:48|0.193
07:04:48|0.193
07:04:50|0.193
07:04:51|0.1932
07:04:51|0.19305
07:04:52|0.19305
07:04:54|0.19305
07:04:55|0.1935
07:04:56|0.19355
07:04:57|0.19395
07:04:57|0.19395
07:04:58|0.19364
07:04:59|0.19392
07:05:00|0.19396
07:05:02|0.19358
07:05:04|0.19358
07:05:05|0.19404
07:05:07|0.19441
07:05:08|0.19442
07:05:09|0.19422
07:05:09|0.19425
07:05:10|0.19443
07:05:11|0.1944
07:05:13|0.19422
07:05:13|0.19421
07:05:15|0.1946
07:05:16|0.1946
07:05:16|0.195
07:05:17|0.195
07:05:19|0.19567
07:05:20|0.19639
07:05:20|0.1969
07:05:22|0.19709
07:05:22|0.19648
07:05:24|0.19661
07:05:24|0.19643
07:05:25|0.19637
07:05:27|0.19604
07:05:29|0.19648
07:05:31|0.19678
07:05:31|0.19678
07:05:32|0.19646
07:05:33|0.19658
07:05:34|0.19692
07:05:36|0.19646
07:05:36|0.19623
07:05:39|0.19648
07:05:39|0.19658
07:05:41|0.19635
07:05:42|0.19601
07:05:42|0.19629
07:05:45|0.19581
07:05:45|0.1956
07:05:46|0.19595
07:05:47|0.19605
07:05:48|0.19615
07:05:49|0.19649
07:05:50|0.19658
07:05:52|0.19639
07:05:53|0.19668
07:05:54|0.19635
07:05:55|0.19633
07:05:57|0.19656
07:05:57|0.19636
07:05:59|0.19618
07:06:00|0.19632
07:06:01|0.19633
07:06:02|0.196
07:06:03|0.19608
07:06:04|0.1962
07:06:05|0.1963
07:06:06|0.19598
07:06:07|0.19598
07:06:08|0.19596
07:06:09|0.19615
07:06:10|0.19628
07:06:11|0.19602
07:06:12|0.19602
07:06:13|0.19602
07:06:14|0.19623
07:06:15|0.19624
07:06:16|0.19623
07:06:18|0.19602
07:06:18|0.19618
07:06:20|0.19618
07:06:21|0.19618
07:06:21|0.19618
07:06:23|0.19628
07:06:23|0.19619
07:06:25|0.19609
07:06:26|0.19609
07:06:27|0.19608
07:06:29|0.19645
07:06:30|0.19628
07:06:30|0.19623
07:06:32|0.19643
07:06:33|0.19643
07:06:34|0.19603
07:06:35|0.19634
07:06:36|0.19603
07:06:37|0.19603
07:06:39|0.19562
07:06:39|0.19589
07:06:41|0.1955
07:06:42|0.19556
07:06:43|0.19587
07:06:44|0.19587
07:06:44|0.19604
07:06:45|0.19564
07:06:46|0.19488
07:06:47|0.19538
07:06:49|0.19568
07:06:50|0.19569
07:06:51|0.19541
07:06:52|0.19561
07:06:52|0.19532
07:06:54|0.19532
07:06:54|0.19555
07:06:56|0.1956
07:06:56|0.1956
07:06:58|0.19568
07:06:58|0.19539
07:07:00|0.1956
07:07:01|0.1956
07:07:02|0.1956
07:07:02|0.1956
07:07:03|0.19539
07:07:04|0.19539
07:07:05|0.19554
07:07:07|0.19554
07:07:08|0.19554
07:07:08|0.19539
07:07:09|0.19553
07:07:11|0.19554
07:07:12|0.19568
07:07:14|0.19539
07:07:14|0.19553
07:07:15|0.19581
07:07:16|0.19551
07:07:17|0.19588
07:07:18|0.19593
07:07:19|0.19553
07:07:20|0.196
07:07:21|0.196
07:07:22|0.19615
07:07:23|0.1956
07:07:24|0.19588
07:07:26|0.1955
07:07:27|0.1955
07:07:27|0.1956
07:07:30|0.19553
07:07:31|0.19553
07:07:33|0.19577
07:07:34|0.19551
07:07:35|0.19551
07:07:36|0.19551
07:07:38|0.19557
07:07:39|0.195
07:07:39|0.195
07:07:41|0.19485
07:07:42|0.19485
07:07:43|0.19477
07:07:44|0.19479
07:07:46|0.19478
07:07:47|0.19478
07:07:47|0.19474
07:07:49|0.19474
07:07:50|0.19475
07:07:51|0.19499
07:07:53|0.19499
07:07:54|0.19505
07:07:56|0.19521
07:07:56|0.19498
07:07:57|0.19521
07:07:58|0.19488
07:07:59|0.19479
07:08:00|0.19508
07:08:01|0.19508
07:08:02|0.19508
07:08:04|0.19508
07:08:05|0.19508
07:08:06|0.19468
07:08:07|0.19492
07:08:08|0.19492
07:08:09|0.19482
07:08:10|0.19482
07:08:10|0.19472
07:08:11|0.19482
07:08:13|0.19517
07:08:14|0.19507
07:08:15|0.19507
07:08:16|0.19481
07:08:16|0.19481
07:08:18|0.19467
07:08:19|0.19471
07:08:20|0.19478
07:08:21|0.19481
07:08:22|0.19477
07:08:23|0.19477
07:08:24|0.19477
07:08:25|0.19477
07:08:26|0.19458
07:08:27|0.19437
07:08:28|0.19458
07:08:30|0.19517
07:08:31|0.19517
07:08:32|0.19488
07:08:33|0.19483
07:08:34|0.19478
07:08:36|0.19475
07:08:36|0.19475
07:08:38|0.19475
07:08:39|0.19508
07:08:40|0.19483
07:08:41|0.19483
07:08:42|0.19502
07:08:43|0.19502
07:08:44|0.1949
07:08:45|0.1949
07:08:46|0.19482
07:08:47|0.19475
07:08:48|0.19475
07:08:49|0.19475
07:08:50|0.19478
07:08:52|0.19502
07:08:53|0.19502
07:08:54|0.19475
07:08:55|0.19481
07:08:55|0.19481
07:08:57|0.19481
07:08:58|0.19472
07:08:58|0.19498
07:09:00|0.19498
07:09:01|0.19501
07:09:02|0.19508
07:09:03|0.19508
07:09:04|0.19508
07:09:05|0.19508
07:09:06|0.19514
07:09:07|0.19514
07:09:08|0.19514
07:09:09|0.19516
07:09:10|0.19517
07:09:11|0.19502
07:09:12|0.19508
07:09:13|0.19508
07:09:14|0.19508
07:09:15|0.19508
07:09:16|0.19516
07:09:17|0.19516
07:09:18|0.19516
07:09:19|0.19502
07:09:20|0.19496
07:09:21|0.19496
07:09:22|0.19493
07:09:23|0.19514
07:09:24|0.19514
07:09:25|0.19517
07:09:26|0.19516
07:09:28|0.19522
07:09:28|0.19522
07:09:30|0.19522
07:09:30|0.19596
07:09:33|0.19633
07:09:33|0.1965
07:09:34|0.19793
07:09:35|0.19765
07:09:36|0.19711
07:09:38|0.1976
07:09:38|0.19731
07:09:40|0.19728
07:09:40|0.1939
07:09:42|0.19597
07:09:42|0.19597
07:09:44|0.19625
07:09:46|0.19614
07:09:46|0.19603
07:09:47|0.1965
07:09:48|0.196
07:09:49|0.1959
07:09:50|0.19672
07:09:51|0.19674
07:09:52|0.19686
07:09:53|0.19686
07:09:54|0.19648
07:09:55|0.1968
07:09:56|0.19682
07:09:57|0.19653
07:09:58|0.19688
07:10:00|0.1968
07:10:01|0.19686
07:10:02|0.19675
07:10:02|0.19675
07:10:04|0.1969
07:10:05|0.19682
07:10:06|0.19688
07:10:07|0.19692
07:10:08|0.19698
07:10:08|0.19668
07:10:10|0.19682
07:10:11|0.19682
07:10:12|0.19682
07:10:13|0.19682
07:10:15|0.1967
07:10:15|0.19698
07:10:16|0.19706
07:10:17|0.19706
07:10:18|0.19718
07:10:19|0.19728
07:10:20|0.19711
07:10:22|0.19722
07:10:23|0.19757
07:10:24|0.19736
07:10:25|0.1982
07:10:26|0.198
07:10:27|0.1982
07:10:28|0.1984
07:10:29|0.19829
07:10:30|0.19836
07:10:31|0.19804
07:10:32|0.19816
07:10:34|0.198
07:10:34|0.19816
07:10:36|0.19812
07:10:37|0.19837
07:10:38|0.19804
07:10:39|0.19802
07:10:40|0.19824
07:10:42|0.19833
07:10:42|0.19844
07:10:43|0.19848
07:10:44|0.19868
07:10:45|0.19848
07:10:46|0.19838
07:10:47|0.19876
07:10:48|0.19876
07:10:49|0.19859
07:10:50|0.19897
07:10:51|0.199
07:10:52|0.19845
07:10:53|0.1989
07:10:54|0.19859
07:10:56|0.19859
07:10:57|0.19865
07:10:58|0.19838
07:11:00|0.19837
07:11:00|0.19834
07:11:02|0.1986
07:11:02|0.19838
07:11:03|0.19875
07:11:04|0.19842
07:11:05|0.19867
07:11:07|0.1984
07:11:07|0.19843
07:11:08|0.19813
07:11:09|0.19847
07:11:10|0.19794
07:11:11|0.19812
07:11:13|0.19805
07:11:13|0.19728
07:11:14|0.1973
07:11:15|0.19822
07:11:16|0.19777
07:11:17|0.19774
07:11:18|0.19788
07:11:19|0.19774
07:11:20|0.19774
07:11:21|0.19787
07:11:22|0.19798
07:11:23|0.19828
07:11:24|0.19835
07:11:25|0.19848
07:11:26|0.1983
07:11:27|0.19866
07:11:28|0.199
07:11:29|0.19898
07:11:30|0.199
07:11:31|0.19872
07:11:32|0.19891
07:11:34|0.19891
07:11:34|0.19852
07:11:36|0.19881
07:11:38|0.19875
07:11:38|0.19866
07:11:39|0.19866
07:11:40|0.19842
07:11:42|0.19842
07:11:44|0.19829
07:11:44|0.19823
07:11:45|0.19817
07:11:46|0.19773
07:11:47|0.19794
07:11:48|0.19769
07:11:49|0.19769
07:11:50|0.19787
07:11:51|0.19797
07:11:52|0.19786
07:11:53|0.19788
07:11:54|0.19835
07:11:55|0.19835
07:11:56|0.19832
07:11:57|0.19832
07:11:58|0.19839
07:11:59|0.19874
07:12:00|0.19874
07:12:01|0.19897
07:12:02|0.19874
07:12:03|0.199
07:12:04|0.199
07:12:08|0.1989
07:12:08|0.19885
07:12:09|0.199
07:12:10|0.19877
07:12:11|0.19862
07:12:12|0.19884
07:12:13|0.19863
07:12:14|0.19858
07:12:15|0.19844
07:12:16|0.19866
07:12:17|0.19837
07:12:18|0.19844
07:12:19|0.19867
07:12:20|0.19853
07:12:21|0.19852
07:12:22|0.19853
07:12:23|0.19866
07:12:24|0.19845
07:12:25|0.19861
07:12:26|0.19861
07:12:27|0.19861
07:12:28|0.19861
07:12:29|0.19861
07:12:30|0.19834
07:12:32|0.19836
07:12:32|0.1985
07:12:33|0.1985
07:12:35|0.19817
07:12:37|0.19774
07:12:38|0.19743
07:12:40|0.19738
07:12:40|0.19734
07:12:41|0.19736
07:12:42|0.1974
07:12:43|0.19772
07:12:44|0.1978
07:12:45|0.1978
07:12:46|0.1978
07:12:47|0.19776
07:12:49|0.19769
07:12:49|0.19795
07:12:51|0.1981
07:12:52|0.19814
07:12:53|0.19823
07:12:54|0.19828
07:12:55|0.19828
07:12:56|0.1987
07:12:57|0.19848
07:12:58|0.19825
07:12:59|0.19825
07:13:00|0.19857
07:13:01|0.19855
07:13:01|0.19867
07:13:02|0.19857
07:13:04|0.19857
07:13:04|0.19857
07:13:06|0.19857
07:13:07|0.19867
07:13:08|0.199
07:13:09|0.19904
07:13:10|0.19951
07:13:10|0.19988
07:13:12|0.19996
07:13:13|0.20069
07:13:14|0.2019
07:13:15|0.20244
07:13:17|0.20196
07:13:17|0.20151
07:13:19|0.202
07:13:19|0.2007
07:13:21|0.2007
07:13:22|0.20127
07:13:23|0.20128
07:13:25|0.20237
07:13:26|0.20251
07:13:26|0.20325
07:13:28|0.20294
07:13:29|0.20269
07:13:30|0.20339
07:13:31|0.20304
07:13:32|0.20327
07:13:33|0.20358
07:13:34|0.20339
07:13:36|0.20321
07:13:37|0.20368
07:13:37|0.20377
07:13:39|0.20375
07:13:40|0.20416
07:13:41|0.20421
07:13:42|0.20481
07:13:43|0.20471
07:13:44|0.20501
07:13:45|0.20512
07:13:47|0.20554
07:13:48|0.20504
07:13:49|0.2057
07:13:50|0.20475
07:13:51|0.20446
07:13:53|0.20518
07:13:53|0.20456
07:13:54|0.20464
07:13:55|0.20445
07:13:56|0.20438
07:13:57|0.20434
07:13:58|0.20426
07:13:59|0.20366
07:14:01|0.20341
07:14:02|0.20329
07:14:03|0.20329
07:14:04|0.20348
07:14:05|0.2033
07:14:06|0.20346
07:14:07|0.20356
07:14:08|0.20343
07:14:09|0.20348
07:14:10|0.20319
07:14:11|0.20288
07:14:12|0.20308
07:14:13|0.20334
07:14:14|0.20312
07:14:15|0.20296
07:14:16|0.20306
07:14:17|0.20328
07:14:18|0.20329
07:14:19|0.20314
07:14:20|0.20328
07:14:21|0.20314
07:14:22|0.20306
07:14:23|0.20297
07:14:24|0.20315
07:14:25|0.20306
07:14:26|0.20291
07:14:27|0.203
07:14:28|0.2027
07:14:29|0.20213
07:14:30|0.20257
07:14:31|0.20258
07:14:33|0.20253
07:14:33|0.20253
07:14:34|0.2028
07:14:36|0.20298
07:14:38|0.20261
07:14:38|0.20253
07:14:39|0.20268
07:14:40|0.203
07:14:41|0.20287
07:14:43|0.20308
07:14:44|0.203
07:14:45|0.20301
07:14:46|0.20306
07:14:48|0.20337
07:14:48|0.20328
07:14:50|0.20385
07:14:51|0.20389
07:14:51|0.20422
07:14:53|0.20436
07:14:54|0.2041
07:14:55|0.20427
07:14:56|0.20468
07:14:57|0.20504
07:14:58|0.20474
07:14:59|0.20482
07:14:59|0.20509
07:15:01|0.2046
07:15:01|0.20469
07:15:03|0.20533
07:15:04|0.20514
07:15:04|0.20527
07:15:05|0.20525
07:15:06|0.20554
07:15:08|0.20554
07:15:09|0.20561
07:15:09|0.206
07:15:11|0.20646
07:15:12|0.20738
07:15:12|0.20685
07:15:14|0.20744
07:15:15|0.20785
07:15:16|0.20823
07:15:17|0.20784
07:15:18|0.20787
07:15:19|0.20851
07:15:21|0.20823
07:15:21|0.20845
07:15:22|0.20812
07:15:23|0.20784
07:15:24|0.20791
07:15:25|0.20806
07:15:26|0.2076
07:15:27|0.20727
07:15:28|0.207
07:15:30|0.20683
07:15:30|0.20725
07:15:31|0.20755
07:15:32|0.20736
07:15:34|0.20682
07:15:35|0.20661
07:15:36|0.2064
07:15:38|0.20592
07:15:39|0.20615
07:15:40|0.20594
07:15:40|0.20558
07:15:42|0.20572
07:15:43|0.20538
07:15:45|0.2055
07:15:45|0.20572
07:15:46|0.20572
07:15:47|0.20562
07:15:49|0.20527
07:15:51|0.20531
07:15:51|0.20571
07:15:52|0.20521
07:15:53|0.20536
07:15:54|0.20544
07:15:55|0.20567
07:15:56|0.20584
07:15:57|0.20554
07:15:58|0.20557
07:16:00|0.20556
07:16:00|0.20595
07:16:01|0.2058
07:16:03|0.20544
07:16:03|0.20535
07:16:05|0.20519
07:16:06|0.20542
07:16:07|0.20501
07:16:07|0.20498
07:16:09|0.20379
07:16:10|0.20308
07:16:10|0.20387
07:16:12|0.20334
07:16:13|0.20343
07:16:14|0.20331
07:16:15|0.20307
07:16:15|0.20153
07:16:17|0.20139
07:16:18|0.2017
07:16:19|0.20154
07:16:19|0.20175
07:16:21|0.20198
07:16:23|0.20214
07:16:23|0.20227
07:16:24|0.20194
07:16:25|0.20238
07:16:26|0.20222
07:16:27|0.20243
07:16:28|0.20258
07:16:29|0.20248
07:16:30|0.20248
07:16:31|0.20248
07:16:32|0.20248
07:16:33|0.20249
07:16:34|0.20278
07:16:35|0.20315
07:16:36|0.20315
07:16:38|0.2033
07:16:39|0.20315
07:16:40|0.20295
07:16:42|0.20285
07:16:42|0.20313
07:16:43|0.20258
07:16:44|0.2032
07:16:45|0.20318
07:16:46|0.20315
07:16:47|0.20312
07:16:48|0.20337
07:16:49|0.20318
07:16:50|0.20322
07:16:51|0.20355
07:16:52|0.20318
07:16:53|0.20302
07:16:54|0.20314
07:16:55|0.20308
07:16:56|0.20286
07:16:57|0.20306
07:16:58|0.20252
07:16:59|0.20224
07:17:00|0.20255
07:17:01|0.20225
07:17:03|0.20226
07:17:03|0.20309
07:17:04|0.20355
07:17:05|0.20341
07:17:07|0.20368
07:17:08|0.20404
07:17:09|0.20459
07:17:10|0.20402
07:17:10|0.20441
07:17:12|0.20419
07:17:13|0.20381
07:17:14|0.20395
07:17:15|0.20358
07:17:16|0.20331
07:17:16|0.20306
07:17:17|0.20268
07:17:19|0.20336
07:17:20|0.20291
07:17:21|0.20355
07:17:21|0.20336
07:17:22|0.2037
07:17:24|0.2037
07:17:25|0.20367
07:17:25|0.20385
07:17:26|0.20385
07:17:27|0.20385
07:17:29|0.204
07:17:30|0.20325
07:17:31|0.20362
07:17:31|0.20388
07:17:32|0.204
07:17:34|0.20405
07:17:34|0.20394
07:17:35|0.20387
07:17:36|0.20422
07:17:37|0.2044
07:17:39|0.20455
07:17:41|0.20473
07:17:42|0.2045
07:17:44|0.20458
07:17:45|0.20469
07:17:45|0.20422
07:17:46|0.20444
07:17:48|0.20348
07:17:48|0.20364
07:17:50|0.2035
07:17:51|0.20382
07:17:51|0.20351
07:17:53|0.203
07:17:54|0.20304
07:17:55|0.20208
07:17:56|0.20141
07:17:57|0.20156
07:17:58|0.20142
07:17:59|0.20164
07:18:01|0.202
07:18:02|0.20232
07:18:02|0.20233
07:18:04|0.20203
07:18:05|0.20234
07:18:06|0.20212
07:18:07|0.20289
07:18:09|0.20212
07:18:09|0.20223
07:18:10|0.20229
07:18:11|0.2023
07:18:13|0.20202
07:18:16|0.20216
07:18:17|0.20231
07:18:18|0.20223
07:18:19|0.20237
07:18:20|0.20237
07:18:21|0.20212
07:18:22|0.20194
07:18:23|0.20151
07:18:24|0.20054
07:18:25|0.20036
07:18:26|0.20065
07:18:27|0.19823
07:18:28|0.19874
07:18:29|0.1986
07:18:30|0.19858
07:18:31|0.19856
07:18:32|0.19918
07:18:33|0.1981
07:18:34|0.1977
07:18:35|0.19763
07:18:36|0.19724
07:18:37|0.19792
07:18:38|0.19768
07:18:39|0.19769
07:18:40|0.19778
07:18:41|0.19794
07:18:42|0.19859
07:18:43|0.19907
07:18:45|0.19852
07:18:45|0.19893
07:18:47|0.1988
07:18:47|0.19884
07:18:49|0.1991
07:18:50|0.19864
07:18:51|0.19866
07:18:52|0.19825
07:18:53|0.19865
07:18:54|0.19856
07:18:55|0.1987
07:18:57|0.19893
07:18:58|0.19868
07:19:00|0.19877
07:19:00|0.19849
07:19:02|0.19895
07:19:04|0.19927
07:19:04|0.199
07:19:06|0.19896
07:19:07|0.19869
07:19:08|0.19889
07:19:10|0.19889
07:19:10|0.19879
07:19:11|0.19867
07:19:12|0.19867
07:19:14|0.19922
07:19:15|0.19869
07:19:16|0.19907
07:19:17|0.19904
07:19:18|0.19893
07:19:19|0.19878
07:19:19|0.19875
07:19:21|0.19909
07:19:22|0.1991
07:19:23|0.19932
07:19:24|0.19929
07:19:24|0.19963
07:19:26|0.19979
07:19:27|0.19985
07:19:28|0.19982
07:19:29|0.19984
07:19:29|0.20001
07:19:30|0.19984
07:19:32|0.20022
07:19:32|0.20012
07:19:34|0.20041
07:19:35|0.20041
07:19:36|0.20031
07:19:37|0.20061
07:19:37|0.20018
07:19:39|0.2004
07:19:40|0.20031
07:19:42|0.20117
07:19:43|0.20059
07:19:44|0.20079
07:19:45|0.20071
07:19:47|0.20071
07:19:48|0.2004
07:19:48|0.2
07:19:50|0.20018
07:19:52|0.20032
07:19:53|0.20018
07:19:54|0.19996
07:19:55|0.19995
07:19:56|0.20006
07:19:58|0.20029
07:19:58|0.19947
07:19:59|0.19941
07:20:00|0.19963
07:20:01|0.1996
07:20:03|0.19928
07:20:03|0.19932
07:20:04|0.19936
07:20:05|0.19935
07:20:07|0.19952
07:20:08|0.19944
07:20:09|0.19956
07:20:10|0.19949
07:20:11|0.19956
07:20:12|0.19947
07:20:13|0.19949
07:20:13|0.19979
07:20:15|0.19972
07:20:16|0.19969
07:20:16|0.19988
07:20:17|0.19962
07:20:19|0.19999
07:20:20|0.19956
07:20:21|0.19999
07:20:22|0.19992
07:20:23|0.2007
07:20:24|0.20073
07:20:25|0.20083
07:20:26|0.20048
07:20:27|0.20068
07:20:28|0.20008
07:20:29|0.19999
07:20:30|0.19977
07:20:31|0.19964
07:20:32|0.19939
07:20:33|0.19926
07:20:34|0.19905
07:20:35|0.19929
07:20:36|0.19903
07:20:37|0.19905
07:20:38|0.19894
07:20:39|0.19923
07:20:40|0.20035
07:20:41|0.20024
07:20:43|0.20002
07:20:43|0.20034
07:20:45|0.20039
07:20:46|0.20027
07:20:47|0.20001
07:20:48|0.20029
07:20:49|0.19977
07:20:50|0.19953
07:20:52|0.19954
07:20:52|0.19954
07:20:54|0.19953
07:20:55|0.19953
07:20:56|0.19926
07:20:57|0.19943
07:20:58|0.19967
07:20:59|0.19952
07:20:59|0.19978
07:21:01|0.19996
07:21:02|0.20001
07:21:03|0.19999
07:21:05|0.20072
07:21:06|0.20048
07:21:07|0.20048
07:21:08|0.20048
07:21:08|0.20048
07:21:09|0.20084
07:21:11|0.20067
07:21:12|0.20381
07:21:12|0.20355
07:21:14|0.20398
07:21:14|0.20369
07:21:16|0.20299
07:21:17|0.20301
07:21:18|0.20229
07:21:20|0.20204
07:21:20|0.20167
07:21:21|0.20268
07:21:22|0.20343
07:21:23|0.20331
07:21:24|0.20325
07:21:25|0.20268
07:21:26|0.20319
07:21:27|0.20344
07:21:29|0.20356
07:21:30|0.20319
07:21:31|0.20301
07:21:32|0.20301
07:21:33|0.20313
07:21:34|0.203
07:21:35|0.20299
07:21:36|0.20297
07:21:37|0.20283
07:21:38|0.20297
07:21:39|0.20307
07:21:40|0.203
07:21:41|0.20316
07:21:42|0.20272
07:21:43|0.20272
07:21:44|0.20232
07:21:45|0.20268
07:21:46|0.20263
07:21:48|0.20159
07:21:48|0.20186
07:21:50|0.20189
07:21:51|0.20168
07:21:53|0.20161
07:21:53|0.20159
07:21:54|0.20159
07:21:55|0.20151
07:21:57|0.20081
07:21:58|0.20099
07:22:00|0.20042
07:22:00|0.20028
07:22:01|0.2
07:22:02|0.2
07:22:03|0.1999
07:22:04|0.1999
07:22:06|0.20008
07:22:06|0.20031
07:22:08|0.20061
07:22:09|0.20061
07:22:10|0.20048
07:22:11|0.20047
07:22:12|0.19972
07:22:13|0.20006
07:22:14|0.19983
07:22:14|0.20021
07:22:15|0.20001
07:22:17|0.2001
07:22:18|0.2001
07:22:19|0.2001
07:22:20|0.2
07:22:21|0.2
07:22:22|0.19984
07:22:23|0.20009
07:22:23|0.20009
07:22:25|0.19983
07:22:26|0.2
07:22:27|0.20008
07:22:28|0.20038
07:22:29|0.20006
07:22:30|0.20019
07:22:31|0.20024
07:22:32|0.20026
07:22:32|0.2003
07:22:34|0.20048
07:22:35|0.20081
07:22:36|0.20085
07:22:37|0.20112
07:22:38|0.20112
07:22:39|0.20146
07:22:39|0.20112
07:22:41|0.20134
07:22:42|0.20138
07:22:42|0.20085
07:22:45|0.20069
07:22:46|0.20126
07:22:46|0.20093
07:22:48|0.20128
07:22:50|0.20101
07:22:50|0.20101
07:22:51|0.20056
07:22:52|0.20038
07:22:54|0.20036
07:22:54|0.20073
07:22:57|0.20018
07:22:57|0.2
07:22:58|0.20021
07:22:59|0.19972
07:23:00|0.19972
07:23:01|0.19961
07:23:02|0.19961
07:23:03|0.19964
07:23:04|0.19969
07:23:05|0.19942
07:23:06|0.19955
07:23:07|0.19972
07:23:08|0.19986
07:23:09|0.20063
07:23:10|0.20066
07:23:12|0.20052
07:23:12|0.2003
07:23:14|0.20108
07:23:15|0.20108
07:23:16|0.20054
07:23:17|0.20028
07:23:18|0.2005
07:23:19|0.20047
07:23:20|0.2005
07:23:21|0.20037
07:23:22|0.20065
07:23:23|0.20068
07:23:24|0.20094
07:23:25|0.20108
07:23:26|0.20081
07:23:27|0.20094
07:23:28|0.20094
07:23:29|0.20061
07:23:30|0.20038
07:23:31|0.20066
07:23:32|0.20068
07:23:33|0.20084
07:23:34|0.20092
07:23:35|0.20103
07:23:36|0.20124
07:23:37|0.20095
07:23:38|0.20088
07:23:39|0.20016
07:23:40|0.20086
07:23:41|0.20086
07:23:42|0.20041
07:23:43|0.20041
07:23:44|0.2005
07:23:45|0.2005
07:23:46|0.2005
07:23:48|0.20051
07:23:48|0.20064
07:23:50|0.20062
07:23:51|0.20062
07:23:52|0.2005
07:23:52|0.20064
07:23:55|0.20059
07:23:55|0.20053
07:23:56|0.20053
07:23:57|0.2
07:23:59|0.19972
07:24:00|0.19987
07:24:01|0.19995
07:24:02|0.20009
07:24:03|0.20003
07:24:04|0.20005
07:24:05|0.20038
07:24:06|0.20027
07:24:07|0.2
07:24:07|0.19988
07:24:08|0.20025
07:24:10|0.2005
07:24:11|0.20026
07:24:13|0.19998
07:24:13|0.19998
07:24:14|0.19997
07:24:15|0.19942
07:24:16|0.1994
07:24:17|0.19902
07:24:18|0.199
07:24:19|0.19916
07:24:21|0.19875
07:24:21|0.19879
07:24:22|0.1987
07:24:23|0.20028
07:24:24|0.20007
07:24:26|0.20028
07:24:26|0.20001
07:24:27|0.20014
07:24:28|0.2
07:24:29|0.2
07:24:30|0.2
07:24:31|0.2
07:24:32|0.2
07:24:33|0.2
07:24:34|0.2
07:24:35|0.2
07:24:36|0.20028
07:24:37|0.2
07:24:38|0.20038
07:24:39|0.20039
07:24:40|0.20039
07:24:41|0.20029
07:24:43|0.2
07:24:44|0.2
07:24:44|0.20029
07:24:46|0.2
07:24:47|0.20001
07:24:49|0.2
07:24:50|0.2
07:24:52|0.2
07:24:52|0.20039
07:24:53|0.20015
07:24:55|0.20026
07:24:56|0.20053
07:24:57|0.20058
07:24:58|0.20006
07:24:59|0.20037
07:25:01|0.2
07:25:01|0.2
07:25:02|0.20003
07:25:03|0.2
07:25:04|0.20016
07:25:05|0.2004
07:25:06|0.20016
07:25:07|0.20016
07:25:08|0.20015
07:25:09|0.20059
07:25:10|0.20083
07:25:11|0.2006
07:25:12|0.20069
07:25:14|0.20031
07:25:15|0.20031
07:25:15|0.20028
07:25:17|0.20063
07:25:18|0.2005
07:25:18|0.20081
07:25:20|0.20081
07:25:22|0.20083
07:25:22|0.20083
07:25:23|0.20083
07:25:24|0.20053
07:25:25|0.20096
07:25:26|0.20059
07:25:27|0.20059
07:25:28|0.2
07:25:29|0.20083
07:25:30|0.20069
07:25:31|0.20068
07:25:32|0.20068
07:25:33|0.20067
07:25:34|0.20064
07:25:35|0.20062
07:25:36|0.20076
07:25:37|0.20064
07:25:38|0.20064
07:25:39|0.20069
07:25:40|0.20069
07:25:41|0.20075
07:25:42|0.20075
07:25:43|0.20154
07:25:44|0.20193
07:25:45|0.20229
07:25:47|0.20216
07:25:48|0.20144
07:25:49|0.20156
07:25:51|0.20155
07:25:51|0.20147
07:25:53|0.20115
07:25:53|0.20132
07:25:55|0.201
07:25:56|0.20127
07:25:57|0.20137
07:25:58|0.20126
07:25:59|0.20138
07:26:01|0.201
07:26:02|0.201
07:26:02|0.20135
07:26:03|0.20107
07:26:04|0.20135
07:26:05|0.20135
07:26:06|0.20105
07:26:07|0.20106
07:26:08|0.20106
07:26:09|0.20129
07:26:10|0.201
07:26:12|0.201
07:26:12|0.20119
07:26:13|0.20119
07:26:15|0.20108
07:26:15|0.20128
07:26:16|0.20128
07:26:17|0.20129
07:26:19|0.20176
07:26:19|0.20172
07:26:21|0.20172
07:26:21|0.20175
07:26:22|0.20154
07:26:23|0.20142
07:26:24|0.20141
07:26:26|0.20215
07:26:27|0.20247
07:26:28|0.20251
07:26:29|0.20283
07:26:30|0.2033
07:26:31|0.20268
07:26:32|0.20253
07:26:33|0.20281
07:26:33|0.2032
07:26:35|0.20332
07:26:36|0.20341
07:26:37|0.20301
07:26:38|0.20301
07:26:39|0.20336
07:26:40|0.20246
07:26:42|0.2028
07:26:42|0.20314
07:26:43|0.20314
07:26:44|0.20306
07:26:45|0.20283
07:26:46|0.2031
07:26:47|0.2031
07:26:48|0.20351
07:26:50|0.20306
07:26:51|0.20338
07:26:52|0.20347
07:26:52|0.20353
07:26:55|0.20394
07:26:55|0.20397
07:26:56|0.20404
07:26:57|0.20386
07:26:58|0.2035
07:26:59|0.20356
07:27:01|0.20376
07:27:03|0.20341
07:27:04|0.20297
07:27:05|0.20324
07:27:06|0.20277
07:27:07|0.20268
07:27:08|0.20323
07:27:09|0.20313
07:27:10|0.20303
07:27:11|0.20305
07:27:12|0.20302
07:27:13|0.20304
07:27:14|0.2027
07:27:16|0.2025
07:27:16|0.20232
07:27:18|0.20232
07:27:18|0.20252
07:27:20|0.20233
07:27:20|0.20233
07:27:21|0.20232
07:27:22|0.20223
07:27:24|0.20223
07:27:24|0.20243
07:27:25|0.20223
07:27:27|0.20223
07:27:28|0.20223
07:27:29|0.20223
07:27:30|0.20161
07:27:30|0.20178
07:27:32|0.20168
07:27:33|0.20145
07:27:33|0.20202
07:27:34|0.20202
07:27:35|0.20192
07:27:37|0.20202
07:27:37|0.20199
07:27:39|0.20178
07:27:40|0.20201
07:27:40|0.2024
07:27:42|0.20237
07:27:43|0.20237
07:27:43|0.20264
07:27:44|0.20251
07:27:45|0.20251
07:27:47|0.20251
07:27:47|0.20268
07:27:49|0.20251
07:27:50|0.20251
07:27:52|0.20277
07:27:54|0.20229
07:27:54|0.20223
07:27:55|0.20226
07:27:57|0.20248
07:27:58|0.20249
07:27:59|0.20212
07:28:01|0.20199
07:28:01|0.20199
07:28:02|0.20218
07:28:04|0.20185
07:28:06|0.20178
07:28:07|0.20149
07:28:08|0.20144
07:28:08|0.20167
07:28:10|0.20139
07:28:10|0.20121
07:28:12|0.20124
07:28:13|0.201
07:28:14|0.201
07:28:15|0.20124
07:28:16|0.20105
07:28:17|0.201
07:28:18|0.20119
07:28:19|0.20131
07:28:20|0.20131
07:28:21|0.20124
07:28:21|0.20108
07:28:23|0.20108
07:28:24|0.20128
07:28:25|0.201
07:28:26|0.2013
07:28:27|0.20106
07:28:28|0.20104
07:28:29|0.20104
07:28:30|0.20108
07:28:31|0.20107
07:28:32|0.20128
07:28:33|0.20128
07:28:34|0.20128
07:28:35|0.2011
07:28:36|0.20106
07:28:37|0.201
07:28:38|0.201
07:28:39|0.201
07:28:40|0.201
07:28:42|0.20124
07:28:42|0.20108
07:28:43|0.20123
07:28:44|0.20107
07:28:45|0.20218
07:28:47|0.20203
07:28:48|0.20195
07:28:49|0.20193
07:28:51|0.20209
07:28:51|0.20204
07:28:53|0.20295
07:28:54|0.20271
07:28:55|0.20264
07:28:56|0.20253
07:28:57|0.20221
07:28:59|0.20225
07:28:59|0.20201
07:29:00|0.20196
07:29:02|0.20185
07:29:03|0.20196
07:29:05|0.20288
07:29:06|0.20239
07:29:07|0.20261
07:29:08|0.20274
07:29:08|0.20269
07:29:10|0.20262
07:29:10|0.20244
07:29:12|0.20244
07:29:13|0.20263
07:29:13|0.20263
07:29:14|0.20236
07:29:16|0.20253
07:29:17|0.20253
07:29:18|0.20233
07:29:19|0.20233
07:29:20|0.20213
07:29:21|0.2021
07:29:22|0.2021
07:29:23|0.20195
07:29:24|0.202
07:29:25|0.202
07:29:26|0.20206
07:29:27|0.2021
07:29:28|0.20234
07:29:29|0.20234
07:29:30|0.20234
07:29:31|0.20239
07:29:32|0.20214
07:29:33|0.20184
07:29:34|0.20172
07:29:36|0.20178
07:29:36|0.20159
07:29:37|0.20148
07:29:38|0.20144
07:29:40|0.2013
07:29:40|0.20159
07:29:42|0.20107
07:29:43|0.20107
07:29:44|0.2011
07:29:45|0.20107
07:29:46|0.20107
07:29:47|0.20118
07:29:48|0.20136
07:29:50|0.20131
07:29:51|0.20111
07:29:53|0.20111
07:29:54|0.20111
07:29:54|0.20107
07:29:56|0.20125
07:29:58|0.201
07:29:58|0.201
07:30:00|0.201
07:30:01|0.20115
07:30:02|0.201
07:30:03|0.201
07:30:04|0.201
07:30:05|0.201
07:30:06|0.201
07:30:08|0.20059
07:30:09|0.20035
07:30:10|0.20035
07:30:11|0.20035
07:30:12|0.20015
07:30:13|0.20013
07:30:14|0.20033
07:30:15|0.20033
07:30:16|0.20016
07:30:17|0.20016
07:30:18|0.20014
07:30:19|0.19997
07:30:20|0.2004
07:30:21|0.20002
07:30:22|0.20081
07:30:23|0.20061
07:30:24|0.20051
07:30:25|0.20123
07:30:26|0.20117
07:30:27|0.20124
07:30:28|0.20135
07:30:29|0.20213
07:30:30|0.20132
07:30:31|0.20158
07:30:32|0.2014
07:30:34|0.20184
07:30:34|0.20159
07:30:35|0.20128
07:30:37|0.2012
07:30:37|0.20078
07:30:38|0.20056
07:30:39|0.20015
07:30:40|0.20065
07:30:42|0.20002
07:30:42|0.19989
07:30:43|0.20012
07:30:44|0.2
07:30:45|0.19926
07:30:46|0.19878
07:30:48|0.19939
07:30:49|0.19939
07:30:49|0.19874
07:30:50|0.19856
07:30:52|0.1987
07:30:53|0.1987
07:30:55|0.19907
07:30:56|0.19905
07:30:56|0.19905
07:30:57|0.19895
07:30:59|0.19856
07:31:01|0.19847
07:31:02|0.19852
07:31:03|0.19861
07:31:05|0.19822
07:31:06|0.19782
07:31:06|0.197
07:31:08|0.19773
07:31:09|0.19738
07:31:09|0.19688
07:31:10|0.19682
07:31:12|0.19647
07:31:12|0.19622
07:31:13|0.19567
07:31:15|0.19641
07:31:16|0.19608
07:31:17|0.1959
07:31:18|0.19636
07:31:21|0.19573
07:31:22|0.19572
07:31:23|0.19592
07:31:24|0.19607
07:31:25|0.1959
07:31:26|0.19629
07:31:27|0.19598
07:31:28|0.19625
07:31:29|0.19601
07:31:30|0.19633
07:31:31|0.19605
07:31:32|0.19628
07:31:33|0.19648
07:31:34|0.19634
07:31:35|0.1965
07:31:36|0.1965
07:31:37|0.1967
07:31:38|0.19666
07:31:39|0.197
07:31:40|0.197
07:31:41|0.19675
07:31:42|0.19658
07:31:43|0.19686
07:31:44|0.19708
07:31:45|0.19724
07:31:46|0.19703
07:31:47|0.19725
07:31:48|0.19722
07:31:49|0.19702
07:31:50|0.19711
07:31:51|0.19695
07:31:52|0.19709
07:31:53|0.19709
07:31:55|0.1968
07:31:55|0.1968
07:31:57|0.19698
07:31:57|0.19698
07:31:59|0.19647
07:32:00|0.1962
07:32:01|0.19659
07:32:02|0.1964
07:32:03|0.19658
07:32:04|0.19602
07:32:05|0.1961
07:32:06|0.19648
07:32:08|0.19648
07:32:09|0.1963
07:32:10|0.19627
07:32:11|0.19648
07:32:12|0.19603
07:32:12|0.19616
07:32:13|0.19656
07:32:15|0.1964
07:32:16|0.19632
07:32:17|0.19657
07:32:18|0.19671
07:32:19|0.197
07:32:19|0.197
07:32:20|0.19726
07:32:22|0.19704
07:32:22|0.19678
07:32:24|0.19672
07:32:24|0.19658
07:32:26|0.19658
07:32:26|0.197
07:32:28|0.19618
07:32:29|0.1963
07:32:30|0.1963
07:32:31|0.19576
07:32:32|0.19565
07:32:32|0.19556
07:32:34|0.19554
07:32:35|0.19526
07:32:36|0.19523
07:32:36|0.19538
07:32:37|0.19538
07:32:38|0.19509
07:32:39|0.19454
07:32:41|0.1941
07:32:42|0.19374
07:32:43|0.19506
07:32:44|0.19531
07:32:45|0.19441
07:32:45|0.1948
07:32:47|0.19522
07:32:47|0.19482
07:32:49|0.1949
07:32:49|0.19474
07:32:51|0.19452
07:32:52|0.1945
07:32:52|0.19477
07:32:55|0.19508
07:32:55|0.19538
07:32:56|0.19516
07:32:57|0.19509
07:32:58|0.19519
07:33:00|0.19505
07:33:02|0.19537
07:33:02|0.19538
07:33:04|0.19436
07:33:04|0.19459
07:33:06|0.19538
07:33:07|0.19545
07:33:08|0.19531
07:33:10|0.19565
07:33:10|0.19557
07:33:11|0.1958
07:33:12|0.19608
07:33:13|0.19589
07:33:15|0.1954
07:33:16|0.19569
07:33:17|0.19588
07:33:19|0.19588
07:33:29|0.19626
07:33:30|0.19565
07:33:30|0.19565
07:33:32|0.19588
07:33:32|0.19545
07:33:34|0.19565
07:33:34|0.19544
07:33:36|0.19543
07:33:36|0.19543
07:33:37|0.19545
07:33:39|0.19545
07:33:39|0.19545
07:33:40|0.19535
07:33:42|0.19543
07:33:43|0.19543
07:33:44|0.19543
07:33:45|0.19543
07:33:46|0.19484
07:33:47|0.19453
07:33:48|0.1942
07:33:49|0.19446
07:33:50|0.19469
07:33:51|0.19439
07:33:52|0.19425
07:33:53|0.19478
07:33:54|0.19481
07:33:55|0.19465
07:33:57|0.19465
07:33:58|0.19469
07:33:59|0.19448
07:34:01|0.19506
07:34:02|0.19631
07:34:04|0.1961
07:34:04|0.196
07:34:05|0.196
07:34:06|0.196
07:34:09|0.19615
07:34:09|0.19628
07:34:11|0.19642
07:34:12|0.19642
07:34:13|0.19652
07:34:13|0.196
07:34:15|0.196
07:34:16|0.19614
07:34:16|0.19625
07:34:17|0.19636
07:34:18|0.19614
07:34:20|0.19614
07:34:20|0.19636
07:34:21|0.196
07:34:23|0.196
07:34:24|0.196
07:34:25|0.19601
07:34:25|0.19671
07:34:26|0.19669
07:34:28|0.19625
07:34:29|0.19623
07:34:30|0.19623
07:34:31|0.19646
07:34:31|0.196
07:34:33|0.19631
07:34:34|0.19655
07:34:35|0.19631
07:34:36|0.19652
07:34:37|0.196
07:34:38|0.19601
07:34:39|0.19601
07:34:40|0.19651
07:34:41|0.19631
07:34:42|0.19612
07:34:43|0.19603
07:34:44|0.19603
07:34:45|0.19603
07:34:46|0.19603
07:34:47|0.19603
07:34:48|0.19632
07:34:49|0.19632
07:34:50|0.19602
07:34:51|0.19602
07:34:52|0.19629
07:34:53|0.19629
07:34:55|0.19628
07:34:55|0.19628
07:34:56|0.19601
07:34:57|0.19632
07:34:59|0.19633
07:34:59|0.19632
07:35:01|0.196
07:35:02|0.19611
07:35:03|0.19613
07:35:04|0.19613
07:35:06|0.19613
07:35:07|0.19634
07:35:08|0.19663
07:35:09|0.19646
07:35:10|0.19646
07:35:11|0.19646
07:35:12|0.1968
07:35:13|0.19664
07:35:14|0.19646
07:35:15|0.19646
07:35:16|0.19666
07:35:17|0.19615
07:35:18|0.19626
07:35:19|0.19626
07:35:20|0.19626
07:35:21|0.19626
07:35:22|0.19629
07:35:24|0.196
07:35:25|0.19626
07:35:26|0.19629
07:35:27|0.19664
07:35:27|0.1966
07:35:28|0.1965
07:35:30|0.19607
07:35:31|0.19601
07:35:32|0.19627
07:35:32|0.196
07:35:34|0.19605
07:35:35|0.19621
07:35:36|0.1962
07:35:38|0.1962
07:35:38|0.1962
07:35:39|0.19605
07:35:40|0.19623
07:35:41|0.19606
07:35:42|0.196
07:35:43|0.19626
07:35:44|0.19626
07:35:46|0.196
07:35:46|0.196
07:35:47|0.196
07:35:49|0.19651
07:35:50|0.19651
07:35:50|0.19651
07:35:52|0.19674
07:35:53|0.19681
07:35:53|0.19667
07:35:55|0.19674
07:35:55|0.19757
07:35:58|0.19725
07:35:59|0.19747
07:36:01|0.19774
07:36:01|0.19774
07:36:03|0.1974
07:36:04|0.19726
07:36:05|0.19727
07:36:06|0.19727
07:36:07|0.19727
07:36:08|0.19747
07:36:09|0.19709
07:36:10|0.19703
07:36:12|0.1973
07:36:13|0.1973
07:36:14|0.19703
07:36:15|0.19703
07:36:16|0.19694
07:36:17|0.19694
07:36:18|0.19671
07:36:18|0.19679
07:36:20|0.19679
07:36:21|0.19652
07:36:21|0.19652
07:36:23|0.19652
07:36:24|0.19648
07:36:25|0.19625
07:36:26|0.19625
07:36:27|0.19627
07:36:27|0.19614
07:36:29|0.19627
07:36:30|0.19627
07:36:31|0.19611
07:36:32|0.19611
07:36:33|0.19611
07:36:34|0.196
07:36:34|0.19602
07:36:36|0.19601
07:36:37|0.196
07:36:38|0.196
07:36:38|0.196
07:36:40|0.196
07:36:41|0.1962
07:36:42|0.19588
07:36:43|0.19604
07:36:43|0.19604
07:36:44|0.19604
07:36:46|0.19569
07:36:47|0.1955
07:36:48|0.19534
07:36:50|0.19534
07:36:50|0.19518
07:36:51|0.19518
07:36:52|0.19518
07:36:53|0.19518
07:36:54|0.19527
07:36:55|0.19479
07:36:56|0.19488
07:36:57|0.19524
07:36:59|0.1955
07:36:59|0.19575
07:37:01|0.19561
07:37:03|0.19583
07:37:04|0.196
07:37:05|0.19577
07:37:06|0.19614
07:37:07|0.19635
07:37:09|0.19675
07:37:09|0.1969
07:37:11|0.19696
07:37:12|0.1969
07:37:13|0.19739
07:37:14|0.1969
07:37:15|0.19647
07:37:16|0.19643
07:37:17|0.1966
07:37:18|0.1966
07:37:19|0.19668
07:37:20|0.1966
07:37:21|0.19675
07:37:22|0.19663
07:37:23|0.19667
07:37:24|0.19667
07:37:25|0.19667
07:37:26|0.19646
07:37:27|0.19637
07:37:28|0.19637
07:37:29|0.19644
07:37:31|0.19658
07:37:32|0.19658
07:37:32|0.19639
07:37:34|0.19639
07:37:35|0.19621
07:37:36|0.19616
07:37:37|0.19637
07:37:38|0.19637
07:37:39|0.19587
07:37:40|0.19587
07:37:41|0.19587
07:37:42|0.19594
07:37:43|0.19587
07:37:44|0.19587
07:37:45|0.19572
07:37:46|0.19587
07:37:47|0.19573
07:37:48|0.19558
07:37:49|0.19564
07:37:50|0.19618
07:37:51|0.19618
07:37:52|0.1962
07:37:53|0.19596
07:37:54|0.19595
07:37:55|0.19595
07:37:57|0.19615
07:37:57|0.19615
07:37:59|0.19594
07:38:01|0.19594
07:38:01|0.196
07:38:03|0.1962
07:38:04|0.1962
07:38:05|0.1962
07:38:06|0.1962
07:38:07|0.19637
07:38:08|0.19648
07:38:09|0.19652
07:38:10|0.19679
07:38:11|0.19679
07:38:12|0.19644
07:38:14|0.19651
07:38:14|0.19661
07:38:16|0.19661
07:38:17|0.19661
07:38:17|0.19662
07:38:18|0.19629
07:38:20|0.19629
07:38:21|0.19629
07:38:22|0.19621
07:38:23|0.19629
07:38:24|0.19629
07:38:24|0.19624
07:38:26|0.19668
07:38:26|0.19668
07:38:28|0.1964
07:38:29|0.19609
07:38:30|0.19609
07:38:31|0.19609
07:38:32|0.19608
07:38:33|0.19612
07:38:33|0.19612
07:38:35|0.19612
07:38:36|0.19628
07:38:36|0.19593
07:38:37|0.19593
07:38:39|0.19593
07:38:40|0.19593
07:38:41|0.19593
07:38:41|0.19593
07:38:43|0.19593
07:38:43|0.19608
07:38:45|0.19593
07:38:46|0.19611
07:38:47|0.19594
07:38:47|0.19581
07:38:48|0.19593
07:38:50|0.19591
07:38:51|0.19591
07:38:52|0.19585
07:38:54|0.1956
07:38:54|0.1956
07:38:56|0.19556
07:38:56|0.19556
07:38:57|0.19556
07:38:58|0.19534
07:39:00|0.19556
07:39:01|0.19568
07:39:03|0.19605
07:39:03|0.19605
07:39:05|0.19563
07:39:06|0.19563
07:39:08|0.19541
07:39:09|0.19541
07:39:10|0.19541
07:39:10|0.19516
07:39:12|0.19536
07:39:13|0.19516
07:39:14|0.19503
07:39:16|0.195
07:39:16|0.19484
07:39:17|0.19454
07:39:18|0.19455
07:39:19|0.19395
07:39:20|0.19412
07:39:22|0.19322
07:39:23|0.19314
07:39:24|0.19362
07:39:24|0.19416
07:39:26|0.19394
07:39:26|0.19415
07:39:28|0.19396
07:39:29|0.19357
07:39:30|0.19333
07:39:31|0.19349
07:39:32|0.19302
07:39:33|0.19309
07:39:34|0.1926
07:39:35|0.19294
07:39:36|0.19233
07:39:37|0.19289
07:39:38|0.1927
07:39:38|0.19278
07:39:40|0.19266
07:39:41|0.193
07:39:42|0.19283
07:39:43|0.19314
07:39:44|0.19338
07:39:45|0.19338
07:39:46|0.19357
07:39:46|0.19348
07:39:47|0.19388
07:39:49|0.1938
07:39:50|0.19415
07:39:51|0.19398
07:39:51|0.19407
07:39:53|0.19375
07:39:55|0.19378
07:39:55|0.19379
07:39:56|0.19358
07:39:57|0.19314
07:39:58|0.1933
07:39:59|0.19314
07:40:01|0.1932
07:40:01|0.19342
07:40:02|0.19349
07:40:04|0.19347
07:40:05|0.19344
07:40:07|0.19365
07:40:07|0.19361
07:40:08|0.19376
07:40:09|0.19393
07:40:10|0.19427
07:40:12|0.19454
07:40:14|0.19408
07:40:15|0.19387
07:40:16|0.19426
07:40:16|0.19426
07:40:18|0.19402
07:40:19|0.19402
07:40:19|0.19411
07:40:20|0.19411
07:40:21|0.19432
07:40:23|0.19408
07:40:23|0.19393
07:40:25|0.19405
07:40:26|0.19409
07:40:26|0.19393
07:40:27|0.19379
07:40:28|0.1936
07:40:29|0.1936
07:40:30|0.1936
07:40:32|0.19362
07:40:32|0.19393
07:40:33|0.19428
07:40:35|0.19428
07:40:35|0.19436
07:40:36|0.19431
07:40:38|0.19463
07:40:38|0.19547
07:40:40|0.19459
07:40:40|0.19437
07:40:42|0.19451
07:40:43|0.19428
07:40:44|0.19428
07:40:44|0.19456
07:40:46|0.19468
07:40:47|0.1945
07:40:47|0.19424
07:40:48|0.19424
07:40:50|0.19443
07:40:51|0.19443
07:40:52|0.19456
07:40:52|0.19436
07:40:53|0.1943
07:40:54|0.19423
07:40:55|0.19415
07:40:57|0.19415
07:40:57|0.19403
07:40:59|0.194
07:41:00|0.194
07:41:00|0.19418
07:41:02|0.19386
07:41:03|0.19386
07:41:05|0.19386
07:41:06|0.19423
07:41:07|0.1945
07:41:07|0.19448
07:41:08|0.19426
07:41:09|0.19418
07:41:11|0.19412
07:41:12|0.1942
07:41:13|0.19438
07:41:14|0.19421
07:41:16|0.19437
07:41:16|0.19437
07:41:18|0.19408
07:41:18|0.19408
07:41:20|0.1944
07:41:21|0.19439
07:41:22|0.19408
07:41:24|0.19408
07:41:24|0.19432
07:41:25|0.19432
07:41:26|0.19432
07:41:28|0.19432
07:41:29|0.19409
07:41:29|0.19409
07:41:31|0.19409
07:41:31|0.19459
07:41:33|0.19459
07:41:34|0.19462
07:41:35|0.19462
07:41:35|0.19462
07:41:37|0.19459
07:41:38|0.1946
07:41:39|0.19462
07:41:39|0.19436
07:41:40|0.19436
07:41:42|0.19418
07:41:42|0.19476
07:41:44|0.19476
07:41:45|0.19443
07:41:46|0.19443
07:41:46|0.19443
07:41:48|0.19423
07:41:49|0.19417
07:41:50|0.19438
07:41:51|0.19438
07:41:52|0.19448
07:41:53|0.19468
07:41:54|0.19479
07:41:55|0.19451
07:41:56|0.19451
07:41:57|0.19479
07:41:58|0.19482
07:41:59|0.19468
07:42:00|0.19468
07:42:01|0.19427
07:42:03|0.19463
07:42:04|0.19453
07:42:06|0.19507
07:42:07|0.19498
07:42:09|0.19506
07:42:10|0.19478
07:42:11|0.19464
07:42:12|0.19464
07:42:13|0.19464
07:42:14|0.19464
07:42:15|0.19463
07:42:16|0.19464
07:42:17|0.19499
07:42:18|0.19499
07:42:19|0.19499
07:42:21|0.19507
07:42:22|0.19507
07:42:22|0.19507
07:42:23|0.19587
07:42:24|0.19548
07:42:26|0.19502
07:42:27|0.19539
07:42:28|0.19539
07:42:29|0.19539
07:42:30|0.19536
07:42:31|0.1958
07:42:33|0.19581
07:42:33|0.19518
07:42:34|0.19524
07:42:35|0.19506
07:42:36|0.19498
07:42:37|0.1947
07:42:39|0.19493
07:42:40|0.19493
07:42:40|0.19493
07:42:42|0.19505
07:42:43|0.19508
07:42:44|0.19502
07:42:45|0.19502
07:42:46|0.1952
07:42:47|0.19522
07:42:47|0.19509
07:42:49|0.19513
07:42:50|0.19512
07:42:51|0.19512
07:42:52|0.19512
07:42:53|0.19512
07:42:53|0.19534
07:42:55|0.1952
07:42:56|0.19508
07:42:56|0.19522
07:42:58|0.19532
07:42:58|0.19569
07:43:00|0.19581
07:43:01|0.19549
07:43:02|0.19549
07:43:02|0.19551
07:43:03|0.19554
07:43:06|0.196
07:43:07|0.196
07:43:08|0.196
07:43:09|0.196
07:43:10|0.19609
07:43:11|0.19602
07:43:13|0.19598
07:43:15|0.19593
07:43:15|0.19577
07:43:16|0.19588
07:43:17|0.19588
07:43:18|0.19588
07:43:19|0.19565
07:43:20|0.19558
07:43:21|0.19567
07:43:22|0.19517
07:43:23|0.19488
07:43:24|0.19505
07:43:25|0.19505
07:43:26|0.19505
07:43:28|0.19505
07:43:29|0.19505
07:43:30|0.19478
07:43:31|0.19452
07:43:32|0.19476
07:43:33|0.19456
07:43:34|0.19456
07:43:35|0.19456
07:43:36|0.19469
07:43:37|0.19423
07:43:38|0.19423
07:43:39|0.19434
07:43:40|0.19434
07:43:41|0.19422
07:43:42|0.19459
07:43:43|0.19431
07:43:44|0.19444
07:43:45|0.19423
07:43:46|0.1942
07:43:48|0.19414
07:43:48|0.19423
07:43:49|0.19414
07:43:51|0.19414
07:43:52|0.19414
07:43:53|0.19365
07:43:54|0.1935
07:43:55|0.19352
07:43:55|0.19344
07:43:56|0.19319
07:43:57|0.19319
07:43:59|0.19392
07:43:59|0.19366
07:44:01|0.19346
07:44:02|0.19346
07:44:03|0.19374
07:44:04|0.19374
07:44:05|0.19374
07:44:06|0.1939
07:44:07|0.1939
07:44:09|0.19416
07:44:10|0.19463
07:44:11|0.19468
07:44:12|0.19451
07:44:14|0.19451
07:44:14|0.19463
07:44:15|0.19463
07:44:16|0.19461
07:44:17|0.19473
07:44:18|0.19473
07:44:19|0.19473
07:44:20|0.19473
07:44:21|0.19462
07:44:22|0.19463
07:44:23|0.19458
07:44:24|0.19448
07:44:25|0.1945
07:44:26|0.19428
07:44:27|0.19428
07:44:28|0.19428
07:44:29|0.19428
07:44:30|0.19377
07:44:31|0.19377
07:44:32|0.19396
07:44:34|0.19385
07:44:36|0.19377
07:44:36|0.19344
07:44:37|0.19368
07:44:38|0.19368
07:44:39|0.19362
07:44:40|0.1942
07:44:41|0.19371
07:44:43|0.19379
07:44:45|0.19378
07:44:45|0.19378
07:44:46|0.19392
07:44:47|0.19365
07:44:48|0.19365
07:44:50|0.19357
07:44:52|0.19353
07:44:52|0.19353
07:44:53|0.19368
07:44:54|0.19368
07:44:55|0.19368
07:44:56|0.19368
07:44:57|0.19379
07:44:58|0.19426
07:45:00|0.19426
07:45:00|0.19426
07:45:01|0.194
07:45:02|0.19438
07:45:03|0.19428
07:45:05|0.1943
07:45:06|0.1942
07:45:08|0.19442
07:45:10|0.19425
07:45:11|0.19443
07:45:11|0.19442
07:45:13|0.19461
07:45:13|0.19461
07:45:14|0.19461
07:45:16|0.19456
07:45:17|0.19456
07:45:18|0.1945
07:45:19|0.19457
07:45:20|0.19457
07:45:21|0.19434
07:45:22|0.19452
07:45:23|0.19452
07:45:24|0.19449
07:45:25|0.19408
07:45:26|0.19369
07:45:27|0.19369
07:45:28|0.19369
07:45:29|0.19392
07:45:31|0.19379
07:45:31|0.19391
07:45:33|0.19391
07:45:34|0.19391
07:45:34|0.19379
07:45:37|0.19394
07:45:37|0.19365
07:45:38|0.19385
07:45:40|0.19379
07:45:40|0.19378
07:45:42|0.1935
07:45:43|0.19348
07:45:44|0.19344
07:45:45|0.1933
07:45:46|0.19322
07:45:47|0.19302
07:45:48|0.193
07:45:49|0.19316
07:45:50|0.19305
07:45:51|0.19268
07:45:51|0.19275
07:45:53|0.19266
07:45:54|0.1925
07:45:55|0.1925
07:45:56|0.1921
07:45:57|0.19217
07:45:58|0.19217
07:45:59|0.1923
07:45:59|0.19203
07:46:00|0.1918
07:46:01|0.1918
07:46:03|0.19195
07:46:03|0.19199
07:46:05|0.19141
07:46:07|0.1914
07:46:08|0.19168
07:46:10|0.19166
07:46:10|0.19174
07:46:12|0.19166
07:46:14|0.19196
07:46:15|0.19133
07:46:15|0.19162
07:46:17|0.19155
07:46:17|0.1914
07:46:19|0.19141
07:46:20|0.19137
07:46:21|0.19126
07:46:22|0.19073
07:46:23|0.19078
07:46:24|0.1903
07:46:25|0.19
07:46:27|0.19005
07:46:28|0.18951
07:46:29|0.18941
07:46:30|0.18909
07:46:31|0.18914
07:46:32|0.18924
07:46:33|0.18952
07:46:34|0.18969
07:46:35|0.18986
07:46:36|0.18944
07:46:37|0.18934
07:46:38|0.18929
07:46:39|0.1895
07:46:40|0.18951
07:46:41|0.18971
07:46:42|0.18918
07:46:43|0.189
07:46:44|0.18877
07:46:45|0.18832
07:46:46|0.18825
07:46:47|0.1881
07:46:48|0.18923
07:46:49|0.18864
07:46:50|0.18853
07:46:51|0.18887
07:46:53|0.18908
07:46:53|0.1889
07:46:54|0.18892
07:46:56|0.18857
07:46:57|0.18852
07:46:58|0.18852
07:46:59|0.18837
07:47:00|0.18878
07:47:01|0.18834
07:47:02|0.18841
07:47:03|0.18862
07:47:04|0.1885
07:47:05|0.18867
07:47:06|0.18873
07:47:08|0.18848
07:47:09|0.18813
07:47:11|0.1882
07:47:11|0.18848
07:47:12|0.18827
07:47:13|0.18797
07:47:14|0.18772
07:47:15|0.18771
07:47:17|0.18714
07:47:18|0.18651
07:47:19|0.18719
07:47:20|0.18727
07:47:21|0.18701
07:47:22|0.18785
07:47:23|0.18873
07:47:23|0.18877
07:47:25|0.18875
07:47:27|0.18868
07:47:27|0.18865
07:47:28|0.1881
07:47:29|0.18836
07:47:30|0.18787
07:47:31|0.18803
07:47:33|0.18825
07:47:34|0.18825
07:47:35|0.18803
07:47:35|0.18803
07:47:36|0.18824
07:47:38|0.18825
07:47:38|0.18844
07:47:40|0.18866
07:47:40|0.18877
07:47:41|0.18915
07:47:43|0.18893
07:47:44|0.18914
07:47:45|0.18878
07:47:46|0.18856
07:47:46|0.18904
07:47:48|0.18904
07:47:49|0.18877
07:47:50|0.18856
07:47:50|0.18856
07:47:52|0.18907
07:47:53|0.18875
07:47:53|0.18868
07:47:55|0.189
07:47:56|0.18914
07:47:57|0.18916
07:47:58|0.18902
07:48:00|0.18888
07:48:00|0.18903
07:48:01|0.18903
07:48:02|0.18903
07:48:03|0.18877
07:48:04|0.18877
07:48:05|0.18899
07:48:06|0.18906
07:48:08|0.18867
07:48:10|0.18908
07:48:11|0.18897
07:48:13|0.18896
07:48:13|0.18883
07:48:14|0.18897
07:48:15|0.18904
07:48:16|0.18922
07:48:17|0.18906
07:48:18|0.18924
07:48:19|0.18936
07:48:20|0.1894
07:48:21|0.18952
07:48:22|0.18927
07:48:23|0.18971
07:48:24|0.18944
07:48:25|0.18992
07:48:26|0.18959
07:48:27|0.18988
07:48:28|0.18952
07:48:29|0.18962
07:48:31|0.18979
07:48:32|0.18979
07:48:32|0.18952
07:48:34|0.18952
07:48:34|0.18962
07:48:36|0.18939
07:48:37|0.18973
07:48:38|0.18968
07:48:39|0.18944
07:48:40|0.18944
07:48:41|0.18899
07:48:42|0.18883
07:48:42|0.18895
07:48:44|0.189
07:48:45|0.18881
07:48:45|0.18877
07:48:48|0.18834
07:48:48|0.18826
07:48:50|0.188
07:48:51|0.18812
07:48:52|0.18792
07:48:53|0.18792
07:48:53|0.1875
07:48:55|0.18772
07:48:56|0.18759
07:48:57|0.1879
07:48:58|0.18804
07:48:59|0.18898
07:49:00|0.18827
07:49:01|0.18827
07:49:02|0.18825
07:49:03|0.18848
07:49:04|0.18852
07:49:06|0.1886
07:49:07|0.18861
07:49:07|0.18809
07:49:08|0.18804
07:49:10|0.1882
07:49:11|0.18794
07:49:12|0.18799
07:49:14|0.1875
07:49:14|0.18738
07:49:16|0.18736
07:49:18|0.18741
07:49:19|0.18741
07:49:19|0.18754
07:49:21|0.18745
07:49:22|0.1873
07:49:22|0.18735
07:49:24|0.18735
07:49:24|0.186
07:49:26|0.18601
07:49:27|0.186
07:49:28|0.18646
07:49:29|0.18658
07:49:30|0.18647
07:49:31|0.18647
07:49:32|0.18665
07:49:33|0.18739
07:49:34|0.18739
07:49:35|0.18727
07:49:36|0.18753
07:49:37|0.18736
07:49:38|0.18717
07:49:39|0.187
07:49:40|0.18711
07:49:41|0.18725
07:49:42|0.18719
07:49:43|0.18774
07:49:44|0.18738
07:49:45|0.18725
07:49:46|0.18738
07:49:48|0.187
07:49:49|0.18701
07:49:49|0.18648
07:49:50|0.18648
07:49:52|0.18643
07:49:53|0.18668
07:49:53|0.18678
07:49:55|0.18648
07:49:55|0.18668
07:49:57|0.18667
07:49:58|0.18734
07:49:59|0.187
07:50:00|0.18684
07:50:01|0.18708
07:50:02|0.18728
07:50:04|0.18688
07:50:05|0.18732
07:50:06|0.18713
07:50:07|0.18713
07:50:08|0.18736
07:50:09|0.18736
07:50:10|0.18769
07:50:11|0.18746
07:50:13|0.18772
07:50:14|0.18751
07:50:15|0.18741
07:50:16|0.18749
07:50:17|0.18778
07:50:19|0.18803
07:50:20|0.18803
07:50:21|0.18803
07:50:21|0.18774
07:50:22|0.18833
07:50:23|0.18808
07:50:25|0.18834
07:50:25|0.18848
07:50:27|0.18869
07:50:27|0.18855
07:50:29|0.18824
07:50:29|0.1887
07:50:30|0.18829
07:50:32|0.18821
07:50:33|0.18821
07:50:33|0.18816
07:50:34|0.18814
07:50:35|0.18835
07:50:37|0.18835
07:50:37|0.18815
07:50:39|0.18858
07:50:39|0.1887
07:50:40|0.18887
07:50:41|0.18893
07:50:43|0.18879
07:50:44|0.1891
07:50:44|0.18938
07:50:45|0.18882
07:50:46|0.18858
07:50:47|0.18873
07:50:48|0.18867
07:50:50|0.18874
07:50:50|0.18894
07:50:51|0.18865
07:50:52|0.18856
07:50:53|0.18837
07:50:55|0.1884
07:50:56|0.1884
07:50:56|0.1884
07:50:58|0.1884
07:50:59|0.18821
07:51:00|0.18821
07:51:01|0.18812
07:51:02|0.18805
07:51:03|0.18791
07:51:04|0.18791
07:51:05|0.18873
07:51:05|0.18873
07:51:08|0.18849
07:51:08|0.18798
07:51:09|0.18778
07:51:11|0.18824
07:51:11|0.18824
07:51:14|0.18824
07:51:14|0.18845
07:51:15|0.18845
07:51:16|0.18845
07:51:17|0.18861
07:51:18|0.18861
07:51:19|0.18861
07:51:20|0.18861
07:51:21|0.18866
07:51:22|0.18866
07:51:23|0.18867
07:51:24|0.18905
07:51:25|0.18954
07:51:26|0.1892
07:51:27|0.18962
07:51:28|0.19024
07:51:29|0.19047
07:51:30|0.19017
07:51:31|0.1901
07:51:32|0.19001
07:51:33|0.18946
07:51:34|0.18931
07:51:35|0.18908
07:51:36|0.18893
07:51:37|0.18918
07:51:38|0.18913
07:51:39|0.18908
07:51:40|0.18868
07:51:41|0.1888
07:51:42|0.1888
07:51:43|0.18857
07:51:44|0.18832
07:51:45|0.18828
07:51:47|0.18838
07:51:48|0.18838
07:51:49|0.18828
07:51:50|0.18831
07:51:51|0.18829
07:51:51|0.18829
07:51:52|0.18804
07:51:54|0.18809
07:51:55|0.1876
07:51:56|0.18779
07:51:56|0.18751
07:51:58|0.18746
07:51:59|0.18746
07:51:59|0.18752
07:52:01|0.18752
07:52:02|0.18752
07:52:03|0.18752
07:52:04|0.18752
07:52:05|0.18752
07:52:06|0.18723
07:52:07|0.18686
07:52:08|0.18682
07:52:09|0.18682
07:52:10|0.18682
07:52:11|0.18678
07:52:12|0.18676
07:52:13|0.18682
07:52:14|0.18656
07:52:16|0.1864
07:52:17|0.18636
07:52:18|0.18624
07:52:19|0.18623
07:52:21|0.18552
07:52:22|0.18526
07:52:23|0.18545
07:52:24|0.18568
07:52:25|0.18552
07:52:27|0.18545
07:52:27|0.18575
07:52:29|0.18556
07:52:29|0.18595
07:52:31|0.18599
07:52:31|0.186
07:52:32|0.1859
07:52:34|0.18633
07:52:34|0.18611
07:52:35|0.18618
07:52:36|0.18638
07:52:38|0.18615
07:52:39|0.18615
07:52:40|0.18634
07:52:40|0.18612
07:52:42|0.18618
07:52:43|0.18618
07:52:44|0.18677
07:52:45|0.18676
07:52:46|0.18682
07:52:46|0.18677
07:52:48|0.18679
07:52:48|0.18679
07:52:50|0.18678
07:52:50|0.18678
07:52:51|0.18686
07:52:53|0.18676
07:52:53|0.18668
07:52:54|0.18664
07:52:56|0.18664
07:52:57|0.18663
07:52:57|0.18663
07:52:58|0.18673
07:52:59|0.18658
07:53:00|0.187
07:53:01|0.187
07:53:03|0.18733
07:53:03|0.18753
07:53:05|0.18734
07:53:05|0.18734
07:53:06|0.18707
07:53:07|0.187
07:53:09|0.18715
07:53:10|0.18714
07:53:10|0.18719
07:53:11|0.18718
07:53:13|0.18677
07:53:15|0.18698
07:53:16|0.18684
07:53:17|0.18677
07:53:18|0.18677
07:53:20|0.18677
07:53:21|0.18677
07:53:21|0.18684
07:53:22|0.18684
07:53:23|0.18684
07:53:25|0.1869
07:53:25|0.1869
07:53:26|0.18739
07:53:28|0.18753
07:53:28|0.18753
07:53:30|0.18734
07:53:31|0.18734
07:53:32|0.18752
07:53:33|0.18751
07:53:33|0.18741
07:53:34|0.18746
07:53:35|0.1872
07:53:36|0.18711
07:53:37|0.18706
07:53:38|0.18706
07:53:40|0.18737
07:53:41|0.18719
07:53:42|0.18719
07:53:43|0.18719
07:53:44|0.18719
07:53:45|0.18732
07:53:46|0.18719
07:53:47|0.18719
07:53:48|0.18718
07:53:49|0.18735
07:53:50|0.18698
07:53:51|0.18695
07:53:52|0.18703
07:53:53|0.18703
07:53:54|0.18704
07:53:55|0.1873
07:53:56|0.18704
07:53:57|0.18704
07:53:58|0.18704
07:53:59|0.18711
07:54:00|0.18712
07:54:01|0.18744
07:54:02|0.18744
07:54:03|0.18709
07:54:04|0.18709
07:54:05|0.1872
07:54:06|0.18698
07:54:07|0.18719
07:54:09|0.18719
07:54:10|0.18713
07:54:11|0.18708
07:54:11|0.18713
07:54:12|0.18713
07:54:13|0.18694
07:54:14|0.18709
07:54:16|0.18698
07:54:18|0.18687
07:54:19|0.18687
07:54:20|0.18676
07:54:22|0.18632
07:54:22|0.18609
07:54:23|0.18623
07:54:25|0.18549
07:54:26|0.1854
07:54:27|0.1853
07:54:28|0.18501
07:54:29|0.18558
07:54:30|0.18558
07:54:32|0.18578
07:54:33|0.18565
07:54:34|0.18552
07:54:34|0.18551
07:54:35|0.1855
07:54:36|0.18552
07:54:38|0.18542
07:54:39|0.18565
07:54:40|0.18552
07:54:41|0.18591
07:54:42|0.18565
07:54:43|0.18541
07:54:45|0.1854
07:54:45|0.18541
07:54:47|0.18507
07:54:47|0.18518
07:54:49|0.18518
07:54:50|0.18518
07:54:50|0.18515
07:54:52|0.18515
07:54:53|0.18515
07:54:54|0.18524
07:54:55|0.18515
07:54:56|0.18515
07:54:56|0.18508
07:54:57|0.18508
07:54:59|0.18419
07:54:59|0.18408
07:55:00|0.18419
07:55:01|0.18409
07:55:03|0.1844
07:55:03|0.18415
07:55:04|0.18387
07:55:06|0.18478
07:55:07|0.18419
07:55:08|0.18456
07:55:09|0.18456
07:55:10|0.18483
07:55:11|0.1849
07:55:12|0.18483
07:55:13|0.18504
07:55:14|0.18504
07:55:16|0.18524
07:55:16|0.18534
07:55:18|0.18551
07:55:19|0.18582
07:55:21|0.186
07:55:21|0.18608
07:55:23|0.18628
07:55:24|0.18656
07:55:26|0.18607
07:55:26|0.18607
07:55:28|0.18625
07:55:29|0.18616
07:55:30|0.18616
07:55:31|0.18624
07:55:33|0.18656
07:55:33|0.18656
07:55:35|0.18656
07:55:35|0.18656
07:55:37|0.18638
07:55:38|0.18682
07:55:39|0.18633
07:55:40|0.18592
07:55:42|0.18568
07:55:43|0.18568
07:55:43|0.18568
07:55:45|0.1861
07:55:46|0.1861
07:55:46|0.186
07:55:48|0.18564
07:55:49|0.18564
07:55:50|0.18551
07:55:52|0.18589
07:55:52|0.18619
07:55:54|0.18619
07:55:55|0.18614
07:55:56|0.18646
07:55:57|0.18638
07:55:58|0.18634
07:55:58|0.18635
07:56:00|0.18626
07:56:01|0.18626
07:56:02|0.1863
07:56:03|0.18673
07:56:03|0.18673
07:56:04|0.18683
07:56:06|0.18655
07:56:06|0.18647
07:56:08|0.18647
07:56:09|0.18647
07:56:10|0.18633
07:56:10|0.1862
07:56:11|0.18595
07:56:12|0.1861
07:56:13|0.1861
07:56:15|0.18586
07:56:16|0.18604
07:56:18|0.18607
07:56:19|0.18533
07:56:20|0.18552
07:56:21|0.18556
07:56:23|0.18417
07:56:24|0.18416
07:56:24|0.18428
07:56:26|0.18416
07:56:27|0.18419
07:56:28|0.18451
07:56:29|0.18451
07:56:30|0.18416
07:56:31|0.18416
07:56:32|0.18438
07:56:34|0.18372
07:56:35|0.18371
07:56:36|0.18358
07:56:36|0.18357
07:56:38|0.18333
07:56:38|0.18313
07:56:39|0.18313
07:56:41|0.18325
07:56:42|0.18328
07:56:43|0.18311
07:56:44|0.18376
07:56:45|0.18447
07:56:46|0.18445
07:56:47|0.18495
07:56:48|0.18403
07:56:49|0.18378
07:56:51|0.18358
07:56:51|0.1841
07:56:53|0.18389
07:56:54|0.18366
07:56:55|0.18366
07:56:56|0.18312
07:56:57|0.1831
07:56:58|0.18306
07:56:59|0.18254
07:57:00|0.18254
07:57:01|0.18232
07:57:02|0.18207
07:57:03|0.182
07:57:04|0.18189
07:57:05|0.182
07:57:06|0.18239
07:57:07|0.18296
07:57:08|0.18274
07:57:09|0.18298
07:57:10|0.18305
07:57:11|0.18305
07:57:12|0.18337
07:57:13|0.18319
07:57:14|0.18399
07:57:15|0.18369
07:57:16|0.18413
07:57:18|0.18278
07:57:18|0.182
07:57:19|0.18199
07:57:20|0.18194
07:57:22|0.18208
07:57:23|0.18183
07:57:24|0.18169
07:57:25|0.18171
07:57:26|0.18196
07:57:27|0.18174
07:57:29|0.18193
07:57:30|0.18206
07:57:31|0.18223
07:57:32|0.18235
07:57:33|0.18265
07:57:34|0.18321
07:57:35|0.1829
07:57:36|0.1829
07:57:37|0.18341
07:57:38|0.18326
07:57:39|0.18333
07:57:41|0.18312
07:57:41|0.18275
07:57:43|0.18241
07:57:44|0.18294
07:57:45|0.18292
07:57:46|0.18304
07:57:47|0.18308
07:57:48|0.18349
07:57:49|0.1835
07:57:50|0.18368
07:57:51|0.1838
07:57:52|0.18421
07:57:53|0.18393
07:57:54|0.18403
07:57:56|0.18392
07:57:57|0.18414
07:57:58|0.18435
07:57:58|0.18403
07:57:59|0.18399
07:58:00|0.18398
07:58:01|0.18381
07:58:02|0.18403
07:58:03|0.18361
07:58:04|0.18368
07:58:05|0.18368
07:58:06|0.18368
07:58:07|0.18359
07:58:09|0.18359
07:58:09|0.1838
07:58:10|0.18398
07:58:11|0.18374
07:58:12|0.18374
07:58:14|0.18418
07:58:14|0.18434
07:58:15|0.18417
07:58:16|0.18417
07:58:18|0.18417
07:58:19|0.1842
07:58:21|0.18399
07:58:22|0.184
07:58:24|0.18389
07:58:25|0.18389
07:58:26|0.18433
07:58:27|0.18433
07:58:27|0.18423
07:58:29|0.18411
07:58:30|0.18412
07:58:30|0.18412
07:58:32|0.184
07:58:32|0.184
07:58:33|0.184
07:58:34|0.184
07:58:35|0.1838
07:58:37|0.18378
07:58:37|0.1838
07:58:39|0.1838
07:58:39|0.1838
07:58:41|0.1838
07:58:41|0.1838
07:58:42|0.1838
07:58:44|0.18368
07:58:44|0.1838
07:58:46|0.18368
07:58:47|0.1838
07:58:48|0.18378
07:58:49|0.18361
07:58:50|0.18355
07:58:51|0.18363
07:58:52|0.18364
07:58:53|0.18368
07:58:54|0.18368
07:58:55|0.18368
07:58:56|0.18368
07:58:57|0.18356
07:58:58|0.18368
07:58:59|0.18362
07:59:00|0.1835
07:59:01|0.1835
07:59:02|0.1835
07:59:03|0.18368
07:59:04|0.18368
07:59:06|0.18368
07:59:06|0.18368
07:59:08|0.18368
07:59:08|0.18368
07:59:09|0.18368
07:59:10|0.18368
07:59:11|0.18368
07:59:12|0.18368
07:59:14|0.18368
07:59:14|0.1838
07:59:16|0.1838
07:59:16|0.18398
07:59:17|0.18398
07:59:19|0.18381
07:59:20|0.184
07:59:22|0.184
07:59:22|0.18381
07:59:24|0.1838
07:59:25|0.1839
07:59:26|0.18397
07:59:27|0.18372
07:59:28|0.18368
07:59:29|0.18374
07:59:30|0.18395
07:59:31|0.18395
07:59:32|0.18393
07:59:33|0.18393
07:59:34|0.18376
07:59:35|0.18408
07:59:36|0.18418
07:59:37|0.18595
07:59:39|0.18528
07:59:39|0.18531
07:59:40|0.18512
07:59:42|0.1849
07:59:43|0.18495
07:59:44|0.1851
07:59:45|0.18487
07:59:46|0.18449
07:59:47|0.18489
07:59:48|0.18456
07:59:49|0.18447
07:59:50|0.18434
07:59:52|0.18393
07:59:52|0.18401
07:59:53|0.18409
07:59:54|0.18438
07:59:55|0.18438
07:59:56|0.18438
07:59:57|0.1842
07:59:58|0.18453
07:59:59|0.18453
08:00:00|0.18444
08:00:01|0.18444
08:00:02|0.18456
08:00:03|0.18456
08:00:04|0.18456
08:00:05|0.18468
08:00:07|0.18469
08:00:08|0.18469
08:00:08|0.18483
08:00:10|0.18529
08:00:11|0.1849
08:00:11|0.18435
08:00:13|0.18426
08:00:13|0.18425
08:00:14|0.18421
08:00:16|0.1842
08:00:17|0.18388
08:00:17|0.18389
08:00:19|0.18439
08:00:21|0.18362
08:00:23|0.1832
08:00:23|0.18319
08:00:25|0.18296
08:00:26|0.18296
08:00:27|0.18308
08:00:28|0.18296
08:00:29|0.18279
08:00:31|0.1826
08:00:31|0.18281
08:00:32|0.18267
08:00:33|0.18269
08:00:35|0.18244
08:00:37|0.18211
08:00:37|0.18209
08:00:38|0.18196
08:00:39|0.18195
08:00:41|0.18169
08:00:43|0.1828
08:00:43|0.18255
08:00:45|0.18267
08:00:45|0.18309
08:00:46|0.18286
08:00:47|0.1834
08:00:48|0.1831
08:00:49|0.18358
08:00:50|0.18311
08:00:51|0.18297
08:00:52|0.18332
08:00:53|0.18327
08:00:54|0.18438
08:00:55|0.18417
08:00:56|0.1845
08:00:57|0.18405
08:00:58|0.18396
08:00:59|0.18386
08:01:00|0.18374
08:01:02|0.18362
08:01:02|0.18362
08:01:03|0.18328
08:01:04|0.18328
08:01:05|0.18328
08:01:06|0.18318
08:01:07|0.18319
08:01:08|0.18318
08:01:09|0.18313
08:01:10|0.18317
08:01:11|0.1831
08:01:12|0.18276
08:01:13|0.18268
08:01:14|0.18268
08:01:15|0.18269
08:01:16|0.18269
08:01:17|0.18269
08:01:18|0.18272
08:01:19|0.18298
08:01:20|0.1834
08:01:22|0.18368
08:01:24|0.18362
08:01:25|0.18368
08:01:26|0.18403
08:01:27|0.18418
08:01:28|0.18418
08:01:29|0.18391
08:01:30|0.18391
08:01:32|0.1841
08:01:32|0.1841
08:01:34|0.184
08:01:34|0.18418
08:01:35|0.18408
08:01:36|0.18418
08:01:37|0.18418
08:01:38|0.18373
08:01:40|0.18421
08:01:41|0.18394
08:01:42|0.18375
08:01:43|0.18368
08:01:44|0.18378
08:01:45|0.18353
08:01:45|0.18356
08:01:48|0.18368
08:01:48|0.18347
08:01:49|0.18345
08:01:50|0.18367
08:01:51|0.18345
08:01:52|0.18345
08:01:54|0.18338
08:01:55|0.18318
08:01:56|0.18338
08:01:57|0.18284
08:01:58|0.18291
08:01:59|0.18242
08:02:00|0.18265
08:02:01|0.18265
08:02:02|0.18274
08:02:03|0.18269
08:02:04|0.18269
08:02:05|0.18284
08:02:06|0.18305
08:02:07|0.18305
08:02:08|0.18296
08:02:09|0.18228
08:02:10|0.18247
08:02:11|0.18228
08:02:12|0.18261
08:02:13|0.18261
08:02:14|0.1825
08:02:15|0.18258
08:02:16|0.18228
08:02:17|0.18228
08:02:18|0.18211
08:02:19|0.18235
08:02:20|0.18222
08:02:21|0.18192
08:02:23|0.18218
08:02:24|0.18188
08:02:25|0.18168
08:02:27|0.18153
08:02:28|0.18173
08:02:29|0.18178
08:02:30|0.18178
08:02:30|0.18192
08:02:32|0.18192
08:02:32|0.18168
08:02:34|0.1818
08:02:35|0.1818
08:02:36|0.18162
08:02:36|0.18177
08:02:38|0.18119
08:02:39|0.18161
08:02:40|0.18117
08:02:42|0.181
08:02:43|0.18103
08:02:44|0.18089
08:02:45|0.18064
08:02:46|0.18052
08:02:46|0.18
08:02:48|0.17884
08:02:50|0.17805
08:02:50|0.17805
08:02:51|0.1781
08:02:52|0.17835
08:02:53|0.17884
08:02:54|0.17849
08:02:55|0.17867
08:02:56|0.17899
08:02:57|0.17907
08:02:58|0.17835
08:02:59|0.1781
08:03:00|0.17852
08:03:01|0.17868
08:03:02|0.17898
08:03:03|0.17854
08:03:04|0.17864
08:03:05|0.17809
08:03:06|0.17833
08:03:07|0.1782
08:03:08|0.1782
08:03:09|0.17852
08:03:10|0.17886
08:03:11|0.17888
08:03:12|0.17895
08:03:13|0.17833
08:03:14|0.17798
08:03:15|0.17786
08:03:16|0.17737
08:03:17|0.17752
08:03:18|0.17743
08:03:19|0.17784
08:03:20|0.1773
08:03:21|0.17724
08:03:22|0.17746
08:03:24|0.1773
08:03:26|0.17688
08:03:26|0.17674
08:03:27|0.17625
08:03:28|0.1763
08:03:29|0.17559
08:03:30|0.17586
08:03:31|0.17682
08:03:32|0.17715
08:03:34|0.17784
08:03:35|0.17753
08:03:36|0.17754
08:03:37|0.17754
08:03:39|0.17722
08:03:39|0.1775
08:03:40|0.17816
08:03:42|0.17779
08:03:43|0.17837
08:03:44|0.17848
08:03:45|0.17828
08:03:46|0.17827
08:03:47|0.1783
08:03:49|0.17849
08:03:50|0.17828
08:03:52|0.17845
08:03:52|0.17845
08:03:54|0.17848
08:03:54|0.17851
08:03:55|0.17848
08:03:56|0.17878
08:03:57|0.17878
08:03:59|0.17857
08:03:59|0.17867
08:04:00|0.17867
08:04:03|0.17929
08:04:03|0.17877
08:04:04|0.17877
08:04:05|0.17866
08:04:07|0.17861
08:04:08|0.17874
08:04:09|0.17881
08:04:10|0.17887
08:04:10|0.17885
08:04:12|0.17887
08:04:13|0.17887
08:04:14|0.17845
08:04:15|0.17835
08:04:16|0.17856
08:04:16|0.17856
08:04:17|0.17859
08:04:19|0.17837
08:04:20|0.17859
08:04:21|0.17856
08:04:22|0.17829
08:04:22|0.17859
08:04:23|0.17877
08:04:26|0.17859
08:04:26|0.1788
08:04:27|0.1788
08:04:28|0.1788
08:04:29|0.17859
08:04:30|0.17856
08:04:32|0.17857
08:04:32|0.17881
08:04:33|0.17908
08:04:34|0.17881
08:04:35|0.17887
08:04:36|0.1792
08:04:37|0.17905
08:04:38|0.17922
08:04:39|0.17922
08:04:40|0.17917
08:04:41|0.17934
08:04:43|0.17968
08:04:44|0.17974
08:04:45|0.17974
08:04:46|0.17948
08:04:47|0.17898
08:04:47|0.17858
08:04:48|0.17874
08:04:49|0.17874
08:04:50|0.17874
08:04:52|0.1783
08:04:53|0.17823
08:04:54|0.17854
08:04:56|0.17822
08:04:57|0.17822
08:04:58|0.17822
08:04:58|0.17796
08:05:00|0.17777
08:05:01|0.17757
08:05:02|0.17771
08:05:02|0.17785
08:05:03|0.1779
08:05:05|0.17841
08:05:06|0.17859
08:05:07|0.17859
08:05:08|0.17807
08:05:09|0.17811
08:05:10|0.17838
08:05:11|0.17886
08:05:12|0.17857
08:05:13|0.17886
08:05:14|0.17885
08:05:15|0.1787
08:05:16|0.1787
08:05:17|0.17886
08:05:18|0.17886
08:05:19|0.17885
08:05:20|0.179
08:05:21|0.179
08:05:22|0.17899
08:05:23|0.17936
08:05:25|0.17963
08:05:26|0.17958
08:05:28|0.17959
08:05:29|0.17921
08:05:31|0.18
08:05:31|0.18
08:05:32|0.18
08:05:33|0.17944
08:05:35|0.17944
08:05:36|0.17944
08:05:37|0.17955
08:05:39|0.17955
08:05:40|0.17982
08:05:42|0.17976
08:05:43|0.17944
08:05:44|0.17944
08:05:46|0.17942
08:05:46|0.17908
08:05:47|0.17896
08:05:49|0.17894
08:05:49|0.17909
08:05:51|0.17872
08:05:52|0.17888
08:05:53|0.17888
08:05:53|0.17888
08:05:55|0.17918
08:05:56|0.17918
08:05:57|0.1791
08:05:58|0.17924
08:05:59|0.17924
08:06:00|0.17892
08:06:01|0.17892
08:06:02|0.1791
08:06:03|0.1791
08:06:04|0.17922
08:06:05|0.17922
08:06:05|0.17937
08:06:06|0.17941
08:06:08|0.17941
08:06:09|0.17951
08:06:09|0.17928
08:06:11|0.17919
08:06:11|0.17942
08:06:12|0.17942
08:06:14|0.17942
08:06:14|0.17946
08:06:16|0.17946
08:06:17|0.17957
08:06:18|0.17919
08:06:19|0.17919
08:06:20|0.17912
08:06:21|0.17912
08:06:22|0.179
08:06:23|0.17908
08:06:24|0.17906
08:06:25|0.17883
08:06:26|0.17877
08:06:28|0.17872
08:06:28|0.17921
08:06:30|0.17921
08:06:31|0.17948
08:06:32|0.17933
08:06:34|0.1795
08:06:34|0.17927
08:06:35|0.17932
08:06:36|0.17932
08:06:38|0.17968
08:06:38|0.17957
08:06:39|0.17948
08:06:40|0.17948
08:06:41|0.17948
08:06:42|0.17948
08:06:43|0.17901
08:06:45|0.1789
08:06:45|0.1789
08:06:47|0.17899
08:06:48|0.17908
08:06:49|0.17931
08:06:50|0.17928
08:06:51|0.17923
08:06:52|0.17928
08:06:53|0.17928
08:06:54|0.17928
08:06:55|0.17932
08:06:56|0.17906
08:06:57|0.179
08:06:58|0.17914
08:06:59|0.17886
08:07:01|0.17886
08:07:01|0.17886
08:07:03|0.17886
08:07:04|0.17888
08:07:04|0.17808
08:07:06|0.17805
08:07:06|0.17821
08:07:07|0.17822
08:07:09|0.17805
08:07:10|0.1779
08:07:11|0.17801
08:07:11|0.17801
08:07:12|0.17801
08:07:13|0.17776
08:07:14|0.17799
08:07:15|0.17768
08:07:16|0.17792
08:07:18|0.17769
08:07:18|0.17769
08:07:20|0.17772
08:07:21|0.17772
08:07:21|0.17821
08:07:23|0.17821
08:07:24|0.17825
08:07:24|0.17861
08:07:25|0.17822
08:07:27|0.17868
08:07:27|0.17868
08:07:28|0.17868
08:07:30|0.17868
08:07:31|0.17846
08:07:32|0.17867
08:07:34|0.17867
08:07:35|0.17867
08:07:35|0.17873
08:07:37|0.17904
08:07:37|0.17906
08:07:38|0.17906
08:07:40|0.17867
08:07:41|0.17928
08:07:42|0.179
08:07:42|0.17902
08:07:44|0.17902
08:07:45|0.1788
08:07:46|0.17897
08:07:47|0.17897
08:07:48|0.17897
08:07:49|0.17928
08:07:50|0.17897
08:07:51|0.17893
08:07:52|0.17878
08:07:53|0.17878
08:07:54|0.17867
08:07:55|0.17861
08:07:56|0.17861
08:07:57|0.1786
08:07:58|0.1786
08:07:59|0.17865
08:08:00|0.17861
08:08:01|0.17862
08:08:02|0.1786
08:08:03|0.1786
08:08:04|0.1786
08:08:06|0.17861
08:08:06|0.17835
08:08:07|0.17879
08:08:09|0.17888
08:08:10|0.17888
08:08:12|0.17898
08:08:12|0.17897
08:08:14|0.17899
08:08:15|0.17888
08:08:16|0.17888
08:08:17|0.17888
08:08:17|0.17888
08:08:19|0.17868
08:08:19|0.17868
08:08:21|0.17868
08:08:22|0.17868
08:08:22|0.17868
08:08:24|0.17891
08:08:25|0.17918
08:08:25|0.17918
08:08:27|0.17918
08:08:28|0.17903
08:08:30|0.17895
08:08:31|0.17931
08:08:31|0.17931
08:08:33|0.18
08:08:34|0.18004
08:08:35|0.18004
08:08:36|0.18016
08:08:37|0.18014
08:08:38|0.18013
08:08:40|0.18011
08:08:40|0.18012
08:08:41|0.1798
08:08:42|0.17981
08:08:43|0.17958
08:08:44|0.17951
08:08:45|0.17951
08:08:46|0.17956
08:08:47|0.17937
08:08:49|0.17932
08:08:49|0.17904
08:08:50|0.17906
08:08:51|0.17922
08:08:52|0.17904
08:08:53|0.17863
08:08:55|0.17859
08:08:57|0.17951
08:08:57|0.17951
08:08:58|0.17946
08:09:00|0.17948
08:09:01|0.17988
08:09:02|0.17975
08:09:03|0.17996
08:09:03|0.18024
08:09:05|0.1804
08:09:06|0.1804
08:09:07|0.18103
08:09:07|0.18113
08:09:08|0.18096
08:09:09|0.18083
08:09:10|0.18059
08:09:12|0.18038
08:09:13|0.17998
08:09:14|0.18015
08:09:15|0.18023
08:09:16|0.18024
08:09:17|0.1806
08:09:18|0.18058
08:09:19|0.18045
08:09:20|0.18045
08:09:21|0.18065
08:09:22|0.18062
08:09:23|0.18045
08:09:24|0.18045
08:09:25|0.18045
08:09:26|0.18059
08:09:27|0.18083
08:09:28|0.18066
08:09:29|0.18083
08:09:30|0.18062
08:09:31|0.18088
08:09:32|0.18088
08:09:33|0.1807
08:09:34|0.1807
08:09:36|0.18072
08:09:37|0.18036
08:09:38|0.18046
08:09:39|0.18043
08:09:40|0.18025
08:09:41|0.18052
08:09:42|0.18023
08:09:43|0.18023
08:09:44|0.18036
08:09:45|0.18036
08:09:46|0.18023
08:09:47|0.18023
08:09:48|0.1802
08:09:49|0.1805
08:09:50|0.18058
08:09:51|0.1806
08:09:52|0.18049
08:09:54|0.18043
08:09:55|0.18052
08:09:56|0.18049
08:09:57|0.18036
08:09:58|0.18066
08:09:59|0.18052
08:10:00|0.18052
08:10:01|0.18053
08:10:02|0.18039
08:10:03|0.18053
08:10:04|0.18054
08:10:05|0.1805
08:10:06|0.18056
08:10:07|0.18063
08:10:08|0.18064
08:10:09|0.18064
08:10:10|0.18078
08:10:11|0.18077
08:10:12|0.18082
08:10:13|0.18083
08:10:14|0.18083
08:10:15|0.18092
08:10:16|0.18064
08:10:17|0.18064
08:10:18|0.18067
08:10:19|0.1808
08:10:20|0.18079
08:10:21|0.18079
08:10:22|0.1808
08:10:23|0.1808
08:10:25|0.1808
08:10:25|0.18054
08:10:26|0.18061
08:10:27|0.1806
08:10:28|0.18057
08:10:30|0.18094
08:10:32|0.18071
08:10:33|0.18072
08:10:35|0.18121
08:10:35|0.18136
08:10:36|0.18142
08:10:37|0.18146
08:10:39|0.1813
08:10:39|0.1813
08:10:41|0.18118
08:10:41|0.18118
08:10:43|0.1809
08:10:44|0.1803
08:10:45|0.18043
08:10:47|0.18047
08:10:47|0.18048
08:10:48|0.18048
08:10:49|0.17991
08:10:50|0.18002
08:10:51|0.17963
08:10:52|0.17953
08:10:53|0.17935
08:10:54|0.17935
08:10:55|0.17935
08:10:56|0.17935
08:10:57|0.17952
08:10:58|0.17963
08:10:59|0.17968
08:11:01|0.17988
08:11:01|0.17979
08:11:02|0.1804
08:11:03|0.18037
08:11:04|0.18037
08:11:06|0.1805
08:11:06|0.18048
08:11:07|0.1806
08:11:08|0.18044
08:11:09|0.18055
08:11:10|0.18028
08:11:11|0.18063
08:11:12|0.18063
08:11:13|0.18063
08:11:15|0.18008
08:11:16|0.18002
08:11:17|0.18002
08:11:18|0.18002
08:11:18|0.17988
08:11:20|0.17988
08:11:21|0.18
08:11:22|0.17989
08:11:23|0.17959
08:11:24|0.17959
08:11:25|0.1796
08:11:26|0.1796
08:11:27|0.17965
08:11:27|0.17987
08:11:29|0.17987
08:11:30|0.17987
08:11:30|0.17987
08:11:32|0.17987
08:11:33|0.17981
08:11:35|0.17967
08:11:35|0.17967
08:11:36|0.1798
08:11:37|0.17967
08:11:39|0.17962
08:11:40|0.17957
08:11:41|0.17858
08:11:42|0.1786
08:11:43|0.17822
08:11:44|0.17838
08:11:45|0.17834
08:11:46|0.17833
08:11:47|0.17851
08:11:49|0.17821
08:11:49|0.17821
08:11:50|0.17808
08:11:51|0.17808
08:11:52|0.1783
08:11:53|0.17882
08:11:54|0.17915
08:11:55|0.17903
08:11:56|0.1791
08:11:57|0.17944
08:11:58|0.17927
08:11:59|0.17926
08:12:00|0.1793
08:12:01|0.1793
08:12:02|0.17927
08:12:03|0.17901
08:12:05|0.17861
08:12:06|0.17857
08:12:07|0.17857
08:12:08|0.17875
08:12:09|0.17875
08:12:10|0.17875
08:12:11|0.17885
08:12:12|0.17888
08:12:13|0.1788
08:12:13|0.17855
08:12:15|0.17845
08:12:16|0.17857
08:12:16|0.17835
08:12:18|0.17843
08:12:19|0.17834
08:12:20|0.17834
08:12:21|0.17831
08:12:22|0.17831
08:12:23|0.17831
08:12:23|0.17831
08:12:25|0.17831
08:12:26|0.17865
08:12:26|0.179
08:12:27|0.179
08:12:28|0.17912
08:12:30|0.17912
08:12:31|0.17915
08:12:33|0.179
08:12:33|0.179
08:12:35|0.179
08:12:37|0.17898
08:12:37|0.17898
08:12:38|0.17919
08:12:39|0.17919
08:12:41|0.17903
08:12:42|0.1793
08:12:44|0.1793
08:12:44|0.17915
08:12:45|0.17916
08:12:46|0.17916
08:12:47|0.17909
08:12:48|0.17898
08:12:49|0.17898
08:12:50|0.17915
08:12:51|0.17888
08:12:52|0.17888
08:12:53|0.17847
08:12:54|0.1785
08:12:55|0.17828
08:12:57|0.1783
08:12:58|0.17822
08:12:59|0.17821
08:13:00|0.17797
08:13:01|0.17789
08:13:02|0.1779
08:13:04|0.17788
08:13:05|0.17797
08:13:06|0.17835
08:13:06|0.17847
08:13:08|0.17861
08:13:09|0.17873
08:13:11|0.17923
08:13:11|0.17923
08:13:12|0.17925
08:13:13|0.17903
08:13:15|0.17891
08:13:16|0.17891
08:13:17|0.17885
08:13:18|0.17885
08:13:19|0.17885
08:13:20|0.17885
08:13:21|0.17874
08:13:22|0.17874
08:13:23|0.17876
08:13:24|0.17876
08:13:25|0.17879
08:13:26|0.17886
08:13:27|0.17886
08:13:28|0.17886
08:13:29|0.17894
08:13:29|0.17894
08:13:31|0.17893
08:13:31|0.17893
08:13:34|0.17893
08:13:34|0.17892
08:13:36|0.17884
08:13:37|0.17914
08:13:39|0.17915
08:13:39|0.17906
08:13:40|0.17915
08:13:41|0.17905
08:13:42|0.17905
08:13:43|0.179
08:13:45|0.179
08:13:46|0.179
08:13:47|0.179
08:13:47|0.179
08:13:49|0.17877
08:13:51|0.17877
08:13:51|0.17895
08:13:52|0.17895
08:13:53|0.17898
08:13:54|0.17868
08:13:55|0.17915
08:13:56|0.17949
08:13:57|0.17959
08:13:58|0.17948
08:13:59|0.17984
08:14:00|0.17984
08:14:01|0.17955
08:14:02|0.17955
08:14:03|0.17959
08:14:04|0.17959
08:14:05|0.17959
08:14:06|0.17959
08:14:07|0.17993
08:14:08|0.17966
08:14:09|0.17958
08:14:10|0.17948
08:14:11|0.17942
08:14:12|0.17943
08:14:13|0.17982
08:14:14|0.17966
08:14:15|0.17966
08:14:16|0.17971
08:14:17|0.17971
08:14:18|0.17937
08:14:19|0.17963
08:14:20|0.17963
08:14:21|0.17945
08:14:22|0.17915
08:14:23|0.17929
08:14:24|0.17867
08:14:25|0.17874
08:14:26|0.17874
08:14:27|0.17874
08:14:29|0.17872
08:14:29|0.1791
08:14:30|0.1791
08:14:31|0.17907
08:14:32|0.17907
08:14:34|0.17915
08:14:34|0.17915
08:14:36|0.17932
08:14:38|0.17931
08:14:39|0.1792
08:14:40|0.1792
08:14:40|0.17901
08:14:41|0.17864
08:14:43|0.17887
08:14:44|0.17889
08:14:45|0.17887
08:14:46|0.17887
08:14:48|0.17887
08:14:48|0.17887
08:14:50|0.17915
08:14:51|0.17911
08:14:51|0.17937
08:14:53|0.17937
08:14:54|0.17934
08:14:55|0.17934
08:14:56|0.17934
08:14:57|0.17934
08:14:58|0.17934
08:14:59|0.17934
08:15:00|0.17907
08:15:01|0.17915
08:15:02|0.17915
08:15:04|0.17915
08:15:04|0.17907
08:15:05|0.17907
08:15:06|0.17907
08:15:07|0.17907
08:15:09|0.17932
08:15:10|0.17996
08:15:11|0.17994
08:15:12|0.17977
08:15:14|0.17975
08:15:15|0.17991
08:15:16|0.17979
08:15:17|0.17966
08:15:18|0.17966
08:15:20|0.17966
08:15:21|0.17966
08:15:21|0.1795
08:15:22|0.1797
08:15:23|0.1797
08:15:25|0.1797
08:15:26|0.17973
08:15:27|0.17965
08:15:28|0.17965
08:15:29|0.17965
08:15:30|0.17962
08:15:31|0.17962
08:15:32|0.17951
08:15:33|0.17951
08:15:34|0.17965
08:15:35|0.17959
08:15:36|0.17948
08:15:37|0.17955
08:15:38|0.1794
08:15:39|0.179
08:15:40|0.17932
08:15:42|0.17849
08:15:43|0.17848
08:15:44|0.17855
08:15:45|0.17856
08:15:45|0.17854
08:15:47|0.17863
08:15:48|0.17868
08:15:48|0.17876
08:15:50|0.17918
08:15:51|0.17911
08:15:52|0.17882
08:15:53|0.179
08:15:54|0.179
08:15:55|0.1787
08:15:56|0.17882
08:15:57|0.17893
08:15:58|0.17861
08:16:00|0.1785
08:16:00|0.17865
08:16:01|0.17844
08:16:02|0.17844
08:16:03|0.17844
08:16:04|0.17844
08:16:05|0.17844
08:16:06|0.17858
08:16:07|0.17844
08:16:08|0.1785
08:16:09|0.17838
08:16:11|0.17843
08:16:11|0.1783
08:16:12|0.17858
08:16:13|0.17858
08:16:14|0.17857
08:16:15|0.17838
08:16:17|0.17832
08:16:17|0.17868
08:16:19|0.17868
08:16:20|0.17868
08:16:21|0.17868
08:16:22|0.17868
08:16:23|0.17854
08:16:23|0.17848
08:16:25|0.17838
08:16:26|0.17838
08:16:27|0.1781
08:16:28|0.1781
08:16:28|0.1781
08:16:30|0.17813
08:16:31|0.17802
08:16:31|0.17786
08:16:33|0.17779
08:16:33|0.17779
08:16:35|0.1778
08:16:37|0.17759
08:16:38|0.17746
08:16:40|0.17755
08:16:41|0.17755
08:16:42|0.17733
08:16:43|0.17716
08:16:44|0.17723
08:16:45|0.1773
08:16:46|0.17746
08:16:47|0.17746
08:16:48|0.17731
08:16:48|0.17731
08:16:50|0.17716
08:16:52|0.17665
08:16:52|0.17648
08:16:54|0.17649
08:16:54|0.17709
08:16:56|0.17694
08:16:57|0.1771
08:16:58|0.17697
08:16:59|0.17656
08:17:00|0.17648
08:17:01|0.17657
08:17:02|0.17655
08:17:04|0.1766
08:17:04|0.17682
08:17:05|0.17674
08:17:06|0.17691
08:17:07|0.17642
08:17:08|0.17613
08:17:09|0.17613
08:17:10|0.17602
08:17:11|0.17603
08:17:12|0.17653
08:17:14|0.17622
08:17:15|0.17626
08:17:16|0.17624
08:17:17|0.17623
08:17:18|0.17661
08:17:19|0.17673
08:17:20|0.17628
08:17:21|0.17606
08:17:22|0.17616
08:17:23|0.17595
08:17:25|0.17578
08:17:25|0.17572
08:17:26|0.17587
08:17:27|0.17585
08:17:28|0.17578
08:17:30|0.17577
08:17:31|0.17578
08:17:31|0.1751
08:17:33|0.1741
08:17:34|0.17427
08:17:35|0.17477
08:17:36|0.17499
08:17:38|0.17669
08:17:38|0.17659
08:17:41|0.1763
08:17:42|0.17648
08:17:42|0.17622
08:17:43|0.17623
08:17:45|0.17598
08:17:46|0.17584
08:17:48|0.17564
08:17:49|0.17569
08:17:50|0.17565
08:17:51|0.17587
08:17:53|0.17587
08:17:53|0.17603
08:17:55|0.17631
08:17:56|0.1763
08:17:57|0.1764
08:17:58|0.17616
08:17:59|0.17639
08:18:00|0.17622
08:18:01|0.17637
08:18:02|0.17635
08:18:03|0.17659
08:18:04|0.17673
08:18:06|0.17662
08:18:06|0.17659
08:18:07|0.17665
08:18:08|0.17665
08:18:09|0.17661
08:18:10|0.17655
08:18:11|0.17657
08:18:12|0.17651
08:18:13|0.17624
08:18:14|0.176
08:18:15|0.176
08:18:16|0.176
08:18:17|0.17638
08:18:18|0.17652
08:18:19|0.17632
08:18:20|0.17631
08:18:21|0.17638
08:18:22|0.17638
08:18:23|0.17636
08:18:24|0.17593
08:18:26|0.17622
08:18:26|0.17622
08:18:27|0.17622
08:18:28|0.17622
08:18:29|0.17622
08:18:31|0.17638
08:18:31|0.17638
08:18:32|0.17611
08:18:33|0.17611
08:18:35|0.17611
08:18:36|0.17647
08:18:36|0.17626
08:18:38|0.17629
08:18:40|0.17648
08:18:41|0.17689
08:18:43|0.17674
08:18:44|0.17686
08:18:45|0.17698
08:18:46|0.17711
08:18:46|0.17726
08:18:47|0.17732
08:18:49|0.1772
08:18:49|0.1772
08:18:50|0.17726
08:18:53|0.1772
08:18:53|0.17719
08:18:54|0.17713
08:18:55|0.17713
08:18:56|0.17719
08:18:57|0.17726
08:18:58|0.17726
08:18:59|0.17759
08:19:00|0.17777
08:19:02|0.17768
08:19:03|0.17768
08:19:04|0.17768
08:19:04|0.17769
08:19:06|0.17788
08:19:07|0.17762
08:19:08|0.17795
08:19:09|0.17795
08:19:10|0.178
08:19:12|0.17794
08:19:12|0.17794
08:19:13|0.17778
08:19:14|0.1779
08:19:15|0.17795
08:19:16|0.17791
08:19:17|0.17791
08:19:18|0.17791
08:19:19|0.17791
08:19:20|0.17785
08:19:22|0.17776
08:19:22|0.17826
08:19:24|0.17828
08:19:24|0.17812
08:19:26|0.1783
08:19:27|0.1782
08:19:28|0.17788
08:19:29|0.17818
08:19:30|0.17791
08:19:31|0.17812
08:19:31|0.17802
08:19:32|0.17799
08:19:33|0.17788
08:19:35|0.17789
08:19:36|0.17792
08:19:36|0.17792
08:19:37|0.17795
08:19:39|0.17795
08:19:39|0.17772
08:19:42|0.17746
08:19:43|0.17751
08:19:44|0.17751
08:19:45|0.17743
08:19:46|0.17743
08:19:47|0.17726
08:19:49|0.17751
08:19:49|0.17739
08:19:51|0.17739
08:19:52|0.17725
08:19:53|0.1773
08:19:53|0.17739
08:19:55|0.17718
08:19:56|0.17716
08:19:56|0.17716
08:19:58|0.17729
08:19:59|0.17729
08:20:00|0.17711
08:20:01|0.17729
08:20:02|0.17721
08:20:03|0.17721
08:20:04|0.17743
08:20:05|0.17751
08:20:06|0.17751
08:20:07|0.1775
08:20:09|0.17761
08:20:09|0.17754
08:20:10|0.17754
08:20:11|0.1774
08:20:12|0.1774
08:20:14|0.17739
08:20:15|0.17739
08:20:16|0.17748
08:20:16|0.17748
08:20:18|0.1774
08:20:19|0.1774
08:20:20|0.1774
08:20:21|0.17744
08:20:21|0.17744
08:20:23|0.17732
08:20:24|0.1774
08:20:25|0.1774
08:20:26|0.1774
08:20:27|0.1774
08:20:28|0.1774
08:20:29|0.17749
08:20:30|0.17746
08:20:31|0.17747
08:20:32|0.1775
08:20:33|0.17736
08:20:34|0.17736
08:20:35|0.17736
08:20:36|0.17751
08:20:37|0.17751
08:20:38|0.17754
08:20:39|0.17754
08:20:41|0.17742
08:20:41|0.1772
08:20:43|0.1772
08:20:43|0.17717
08:20:45|0.17733
08:20:46|0.17733
08:20:47|0.1774
08:20:48|0.17717
08:20:49|0.17717
08:20:50|0.17728
08:20:51|0.17727
08:20:52|0.17724
08:20:52|0.17724
08:20:54|0.17731
08:20:55|0.17731
08:20:56|0.17745
08:20:57|0.17732
08:20:59|0.17728
08:21:00|0.17728
08:21:00|0.17728
08:21:02|0.177
08:21:03|0.17716
08:21:04|0.17716
08:21:05|0.17716
08:21:06|0.17684
08:21:07|0.17683
08:21:08|0.17702
08:21:09|0.17661
08:21:10|0.17624
08:21:11|0.17622
08:21:12|0.1761
08:21:13|0.1761
08:21:14|0.176
08:21:15|0.176
08:21:16|0.176
08:21:17|0.17608
08:21:18|0.17622
08:21:19|0.17611
08:21:20|0.17727
08:21:22|0.17742
08:21:22|0.17729
08:21:23|0.17725
08:21:24|0.17724
08:21:25|0.17724
08:21:27|0.17734
08:21:27|0.17731
08:21:29|0.17767
08:21:30|0.17772
08:21:31|0.17773
08:21:32|0.17784
08:21:33|0.17795
08:21:34|0.17821
08:21:35|0.17821
08:21:36|0.17825
08:21:37|0.17841
08:21:38|0.17831
08:21:39|0.17816
08:21:40|0.17798
08:21:41|0.17789
08:21:43|0.17789
08:21:44|0.17784
08:21:46|0.17758
08:21:47|0.17758
08:21:48|0.17764
08:21:49|0.17764
08:21:50|0.17749
08:21:51|0.17749
08:21:52|0.17716
08:21:53|0.17663
08:21:54|0.17669
08:21:55|0.1766
08:21:57|0.17666
08:21:58|0.17666
08:21:58|0.17733
08:22:00|0.17743
08:22:01|0.17704
08:22:03|0.17701
08:22:04|0.17694
08:22:04|0.17705
08:22:06|0.17705
08:22:07|0.17742
08:22:07|0.17746
08:22:09|0.17761
08:22:10|0.17761
08:22:11|0.17742
08:22:12|0.17679
08:22:13|0.17683
08:22:14|0.17746
08:22:15|0.17746
08:22:16|0.17787
08:22:17|0.17764
08:22:18|0.17717
08:22:19|0.17756
08:22:20|0.17739
08:22:21|0.17728
08:22:23|0.17704
08:22:23|0.17683
08:22:25|0.17683
08:22:25|0.177
08:22:27|0.17716
08:22:28|0.17717
08:22:28|0.17718
08:22:29|0.17718
08:22:31|0.17716
08:22:32|0.17716
08:22:33|0.17716
08:22:34|0.17727
08:22:35|0.17713
08:22:36|0.17713
08:22:37|0.17713
08:22:38|0.17708
08:22:39|0.177
08:22:40|0.177
08:22:41|0.17702
08:22:43|0.17709
08:22:44|0.17713
08:22:44|0.17712
08:22:46|0.17713
08:22:48|0.17697
08:22:48|0.17701
08:22:50|0.177
08:22:50|0.17699
08:22:52|0.17699
08:22:52|0.17699
08:22:54|0.17673
08:22:55|0.1764
08:22:56|0.17631
08:22:57|0.17595
08:22:58|0.17595
08:22:59|0.17572
08:23:00|0.17572
08:23:02|0.17608
08:23:03|0.17588
08:23:05|0.17588
08:23:05|0.17628
08:23:06|0.17618
08:23:08|0.17622
08:23:09|0.17609
08:23:10|0.17587
08:23:11|0.17581
08:23:11|0.17581
08:23:13|0.17535
08:23:14|0.17551
08:23:15|0.1754
08:23:15|0.17538
08:23:16|0.17608
08:23:17|0.17618
08:23:19|0.17624
08:23:20|0.17627
08:23:21|0.17627
08:23:22|0.17611
08:23:23|0.17611
08:23:24|0.17661
08:23:25|0.17692
08:23:26|0.17717
08:23:27|0.17719
08:23:28|0.17685
08:23:29|0.17663
08:23:30|0.17681
08:23:31|0.17689
08:23:32|0.17692
08:23:33|0.1767
08:23:34|0.17663
08:23:35|0.17661
08:23:36|0.1768
08:23:37|0.1768
08:23:38|0.17676
08:23:39|0.17676
08:23:40|0.17688
08:23:42|0.17665
08:23:43|0.17649
08:23:44|0.17649
08:23:45|0.17649
08:23:46|0.1765
08:23:48|0.17611
08:23:48|0.17581
08:23:49|0.1759
08:23:50|0.17572
08:23:51|0.17562
08:23:53|0.17598
08:23:53|0.17661
08:23:55|0.17634
08:23:56|0.17673
08:23:57|0.17692
08:23:58|0.17671
08:23:59|0.17671
08:24:00|0.17661
08:24:01|0.17672
08:24:03|0.17649
08:24:03|0.17663
08:24:04|0.17688
08:24:05|0.1768
08:24:07|0.17699
08:24:08|0.17699
08:24:09|0.17697
08:24:09|0.17722
08:24:11|0.17691
08:24:11|0.17724
08:24:13|0.17717
08:24:14|0.17717
08:24:15|0.17705
08:24:17|0.17722
08:24:18|0.17724
08:24:20|0.17703
08:24:20|0.17703
08:24:22|0.177
08:24:23|0.177
08:24:23|0.17705
08:24:24|0.17658
08:24:26|0.17644
08:24:26|0.17644
08:24:28|0.17666
08:24:28|0.17693
08:24:29|0.17693
08:24:30|0.17694
08:24:32|0.1768
08:24:33|0.17679
08:24:33|0.17628
08:24:35|0.17629
08:24:36|0.17656
08:24:37|0.17638
08:24:37|0.17638
08:24:39|0.176
08:24:39|0.17613
08:24:41|0.17627
08:24:41|0.17615
08:24:43|0.17617
08:24:45|0.17617
08:24:46|0.17617
08:24:47|0.17636
08:24:49|0.17619
08:24:49|0.1764
08:24:51|0.17621
08:24:52|0.176
08:24:53|0.17622
08:24:53|0.17638
08:24:55|0.17638
08:24:56|0.17638
08:24:57|0.17684
08:24:58|0.17684
08:24:59|0.17684
08:24:59|0.17684
08:25:02|0.1768
08:25:02|0.1768
08:25:03|0.17681
08:25:04|0.17681
08:25:05|0.1768
08:25:07|0.17684
08:25:08|0.17684
08:25:09|0.17683
08:25:10|0.17683
08:25:11|0.17683
08:25:12|0.17683
08:25:13|0.17683
08:25:14|0.17673
08:25:15|0.17673
08:25:16|0.17673
08:25:17|0.17673
08:25:19|0.17681
08:25:20|0.17684
08:25:21|0.17695
08:25:22|0.17695
08:25:22|0.17695
08:25:24|0.17695
08:25:25|0.177
08:25:25|0.177
08:25:27|0.177
08:25:28|0.177
08:25:29|0.177
08:25:30|0.17691
08:25:31|0.17691
08:25:32|0.17698
08:25:33|0.17699
08:25:34|0.177
08:25:35|0.177
08:25:36|0.17699
08:25:36|0.177
08:25:38|0.177
08:25:38|0.177
08:25:39|0.1769
08:25:41|0.1769
08:25:42|0.17698
08:25:43|0.17698
08:25:44|0.177
08:25:46|0.177
08:25:47|0.17687
08:25:47|0.17687
08:25:49|0.17698
08:25:51|0.17695
08:25:51|0.17695
08:25:52|0.17697
08:25:53|0.17697
08:25:54|0.17697
08:25:55|0.17683
08:25:56|0.17683
08:25:58|0.17687
08:25:59|0.17699
08:26:00|0.17699
08:26:01|0.17699
08:26:02|0.17669
08:26:03|0.177
08:26:04|0.177
08:26:05|0.177
08:26:06|0.177
08:26:07|0.177
08:26:08|0.17732
08:26:10|0.17701
08:26:10|0.17708
08:26:11|0.177
08:26:12|0.177
08:26:13|0.17701
08:26:14|0.17717
08:26:15|0.17713
08:26:16|0.17703
08:26:17|0.17706
08:26:18|0.1772
08:26:19|0.17719
08:26:20|0.17741
08:26:21|0.1774
08:26:22|0.17723
08:26:23|0.17715
08:26:24|0.17718
08:26:25|0.17735
08:26:26|0.17729
08:26:27|0.17717
08:26:28|0.17732
08:26:29|0.17724
08:26:30|0.17724
08:26:31|0.17724
08:26:32|0.17724
08:26:33|0.17724
08:26:34|0.17727
08:26:35|0.17722
08:26:36|0.17722
08:26:37|0.17734
08:26:38|0.17714
08:26:39|0.17715
08:26:40|0.17715
08:26:41|0.17715
08:26:42|0.17715
08:26:43|0.1773
08:26:45|0.17731
08:26:46|0.17722
08:26:47|0.17729
08:26:48|0.17729
08:26:50|0.17739
08:26:51|0.1773
08:26:52|0.1773
08:26:53|0.17757
08:26:54|0.17765
08:26:55|0.17802
08:26:56|0.17801
08:26:57|0.17821
08:26:58|0.17801
08:26:59|0.17833
08:27:00|0.17835
08:27:02|0.17823
08:27:03|0.17823
08:27:04|0.17817
08:27:05|0.17817
08:27:05|0.17817
08:27:07|0.17806
08:27:08|0.178
08:27:09|0.17778
08:27:10|0.1778
08:27:11|0.17764
08:27:12|0.17762
08:27:13|0.17755
08:27:14|0.17729
08:27:14|0.17751
08:27:15|0.17751
08:27:17|0.17751
08:27:18|0.17728
08:27:19|0.17743
08:27:20|0.17741
08:27:21|0.17741
08:27:22|0.17741
08:27:24|0.17697
08:27:26|0.17703
08:27:26|0.17703
08:27:27|0.17703
08:27:28|0.17703
08:27:29|0.17689
08:27:30|0.17689
08:27:31|0.17693
08:27:32|0.17693
08:27:33|0.17674
08:27:35|0.17667
08:27:35|0.17664
08:27:36|0.17664
08:27:37|0.1764
08:27:38|0.17634
08:27:39|0.1761
08:27:40|0.17587
08:27:41|0.1756
08:27:42|0.17585
08:27:43|0.17598
08:27:44|0.17619
08:27:46|0.17606
08:27:47|0.17609
08:27:49|0.17627
08:27:50|0.17607
08:27:51|0.17628
08:27:52|0.17627
08:27:53|0.17645
08:27:54|0.17665
08:27:55|0.17654
08:27:56|0.17689
08:27:57|0.17654
08:27:58|0.17632
08:28:00|0.17632
08:28:00|0.17632
08:28:02|0.17646
08:28:03|0.17646
08:28:04|0.17648
08:28:05|0.17646
08:28:06|0.17633
08:28:07|0.17642
08:28:08|0.17642
08:28:09|0.17642
08:28:09|0.17633
08:28:12|0.17633
08:28:13|0.17634
08:28:14|0.17634
08:28:15|0.17622
08:28:15|0.17622
08:28:16|0.17627
08:28:18|0.17627
08:28:19|0.1762
08:28:19|0.17608
08:28:22|0.17644
08:28:29|0.17659
08:28:30|0.17678
08:28:31|0.17672
08:28:32|0.17646
08:28:33|0.17646
08:28:34|0.17664
08:28:35|0.17653
08:28:36|0.17649
08:28:37|0.17649
08:28:38|0.1763
08:28:39|0.17644
08:28:41|0.177
08:28:41|0.1769
08:28:42|0.1769
08:28:43|0.17704
08:28:44|0.17718
08:28:45|0.17718
08:28:47|0.17704
08:28:48|0.17704
08:28:50|0.17717
08:28:52|0.17716
08:28:53|0.17705
08:28:54|0.17705
08:28:55|0.17705
08:28:56|0.17716
08:28:57|0.1771
08:28:58|0.1771
08:28:59|0.17706
08:29:00|0.17706
08:29:01|0.17706
08:29:03|0.177
08:29:03|0.17689
08:29:04|0.177
08:29:05|0.17705
08:29:06|0.17657
08:29:07|0.17662
08:29:08|0.17678
08:29:09|0.17676
08:29:10|0.17676
08:29:11|0.17678
08:29:13|0.17659
08:29:14|0.17682
08:29:15|0.17682
08:29:15|0.17682
08:29:17|0.17687
08:29:18|0.17667
08:29:19|0.17693
08:29:20|0.17693
08:29:20|0.17705
08:29:22|0.1769
08:29:23|0.17687
08:29:24|0.17679
08:29:25|0.17684
08:29:26|0.17684
08:29:27|0.17684
08:29:28|0.17684
08:29:29|0.17684
08:29:30|0.17687
08:29:31|0.17687
08:29:32|0.17687
08:29:32|0.17698
08:29:34|0.17691
08:29:35|0.17691
08:29:36|0.17691
08:29:37|0.17683
08:29:37|0.17683
08:29:40|0.17683
08:29:40|0.17682
08:29:41|0.17682
08:29:42|0.17691
08:29:43|0.17685
08:29:44|0.1769
08:29:46|0.1769
08:29:47|0.1769
08:29:47|0.1769
08:29:49|0.1769
08:29:51|0.17707
08:29:53|0.17692
08:29:53|0.17692
08:29:55|0.1769
08:29:55|0.1769
08:29:57|0.17676
08:29:58|0.17688
08:29:59|0.17704
08:30:00|0.17704
08:30:01|0.17688
08:30:02|0.177
08:30:04|0.17687
08:30:05|0.17688
08:30:06|0.17689
08:30:07|0.17689
08:30:08|0.17689
08:30:09|0.17689
08:30:10|0.17689
08:30:11|0.17699
08:30:12|0.17699
08:30:13|0.17678
08:30:14|0.17678
08:30:15|0.17678
08:30:16|0.1772
08:30:17|0.1772
08:30:18|0.17708
08:30:19|0.17708
08:30:20|0.17708
08:30:21|0.17708
08:30:22|0.1772
08:30:23|0.1772
08:30:24|0.1772
08:30:25|0.17728
08:30:26|0.17731
08:30:27|0.17738
08:30:28|0.17748
08:30:29|0.17754
08:30:30|0.17773
08:30:31|0.17786
08:30:32|0.1778
08:30:33|0.17785
08:30:34|0.17785
08:30:35|0.17785
08:30:36|0.17774
08:30:37|0.17809
08:30:38|0.17809
08:30:39|0.17809
08:30:40|0.17792
08:30:41|0.17788
08:30:42|0.17785
08:30:43|0.17802
08:30:44|0.17809
08:30:45|0.17807
08:30:46|0.17807
08:30:47|0.17807
08:30:49|0.17807
08:30:50|0.17807
08:30:51|0.17802
08:30:53|0.17833
08:30:54|0.17822
08:30:55|0.17826
08:30:57|0.17833
08:30:58|0.17796
08:30:59|0.17803
08:30:59|0.17803
08:31:01|0.17822
08:31:02|0.17821
08:31:03|0.17821
08:31:04|0.17821
08:31:05|0.17824
08:31:06|0.17816
08:31:07|0.17802
08:31:08|0.178
08:31:09|0.17789
08:31:10|0.17796
08:31:11|0.17793
08:31:12|0.17795
08:31:13|0.17795
08:31:14|0.17781
08:31:16|0.17781
08:31:17|0.17781
08:31:17|0.17781
08:31:19|0.17792
08:31:19|0.17792
08:31:21|0.17792
08:31:21|0.17814
08:31:22|0.17814
08:31:23|0.17783
08:31:25|0.17783
08:31:25|0.17804
08:31:26|0.17787
08:31:28|0.17785
08:31:28|0.17785
08:31:29|0.17785
08:31:30|0.17772
08:31:31|0.17777
08:31:33|0.17779
08:31:34|0.17771
08:31:34|0.17771
08:31:35|0.17761
08:31:37|0.17744
08:31:38|0.1777
08:31:39|0.17717
08:31:39|0.17717
08:31:41|0.17704
08:31:42|0.17688
08:31:43|0.17688
08:31:43|0.17677
08:31:44|0.17669
08:31:45|0.17678
08:31:47|0.17668
08:31:48|0.17655
08:31:48|0.17678
08:31:50|0.17664
08:31:52|0.17664
08:31:52|0.17664
08:31:54|0.1768
08:31:55|0.17681
08:31:57|0.17678
08:31:57|0.17674
08:31:58|0.17672
08:32:00|0.17681
08:32:01|0.17668
08:32:02|0.17684
08:32:03|0.1768
08:32:04|0.1768
08:32:05|0.17664
08:32:06|0.17644
08:32:08|0.17638
08:32:08|0.17638
08:32:10|0.17638
08:32:11|0.17639
08:32:12|0.17648
08:32:13|0.17648
08:32:14|0.17648
08:32:15|0.17625
08:32:16|0.17625
08:32:17|0.17605
08:32:18|0.17609
08:32:20|0.176
08:32:21|0.176
08:32:22|0.1758
08:32:23|0.17613
08:32:23|0.17625
08:32:25|0.17654
08:32:26|0.17654
08:32:27|0.17693
08:32:28|0.17717
08:32:29|0.17725
08:32:30|0.17668
08:32:31|0.17648
08:32:32|0.17645
08:32:33|0.17645
08:32:35|0.17645
08:32:35|0.17763
08:32:37|0.17743
08:32:38|0.17729
08:32:39|0.17729
08:32:39|0.17741
08:32:41|0.17743
08:32:42|0.17743
08:32:43|0.17743
08:32:43|0.17743
08:32:44|0.17734
08:32:45|0.17734
08:32:47|0.17773
08:32:47|0.17853
08:32:48|0.17824
08:32:49|0.17848
08:32:52|0.17848
08:32:53|0.17878
08:32:55|0.17904
08:32:55|0.17862
08:32:56|0.17904
08:32:58|0.17848
08:32:59|0.17838
08:32:59|0.1782
08:33:01|0.17807
08:33:02|0.17807
08:33:04|0.17807
08:33:04|0.17798
08:33:06|0.17782
08:33:07|0.17782
08:33:08|0.17782
08:33:09|0.17782
08:33:10|0.17782
08:33:12|0.17782
08:33:12|0.17794
08:33:13|0.17794
08:33:14|0.17813
08:33:15|0.17852
08:33:16|0.17852
08:33:17|0.17852
08:33:18|0.17821
08:33:19|0.17851
08:33:20|0.17852
08:33:21|0.17852
08:33:22|0.17852
08:33:23|0.17852
08:33:24|0.1785
08:33:25|0.17823
08:33:27|0.17827
08:33:27|0.17926
08:33:28|0.17962
08:33:29|0.17962
08:33:30|0.18056
08:33:31|0.1804
08:33:32|0.18044
08:33:33|0.17998
08:33:34|0.17932
08:33:35|0.17919
08:33:36|0.17915
08:33:38|0.17944
08:33:39|0.1794
08:33:40|0.17908
08:33:40|0.17917
08:33:41|0.17934
08:33:43|0.179
08:33:43|0.179
08:33:45|0.17923
08:33:46|0.17923
08:33:47|0.17952
08:33:48|0.17926
08:33:48|0.17926
08:33:49|0.17928
08:33:52|0.17964
08:33:53|0.17963
08:33:54|0.17963
08:33:56|0.17951
08:33:56|0.17951
08:33:58|0.17951
08:33:59|0.17961
08:34:00|0.17961
08:34:01|0.18001
08:34:02|0.18035
08:34:03|0.18035
08:34:04|0.18034
08:34:05|0.18035
08:34:06|0.18035
08:34:07|0.17997
08:34:08|0.17997
08:34:09|0.18004
08:34:11|0.18004
08:34:12|0.1801
08:34:12|0.1801
08:34:14|0.18022
08:34:15|0.18024
08:34:15|0.18028
08:34:16|0.18036
08:34:18|0.1806
08:34:19|0.1806
08:34:20|0.18082
08:34:21|0.1806
08:34:22|0.1806
08:34:23|0.18061
08:34:24|0.18061
08:34:25|0.1805
08:34:26|0.1805
08:34:27|0.18043
08:34:29|0.18
08:34:29|0.18011
08:34:30|0.18043
08:34:31|0.18043
08:34:32|0.18013
08:34:34|0.18017
08:34:34|0.18017
08:34:35|0.18017
08:34:36|0.18017
08:34:37|0.18014
08:34:39|0.18017
08:34:40|0.18017
08:34:40|0.1799
08:34:42|0.17967
08:34:43|0.18004
08:34:43|0.1799
08:34:44|0.1799
08:34:45|0.17997
08:34:46|0.17975
08:34:47|0.17986
08:34:48|0.17986
08:34:49|0.17967
08:34:50|0.17967
08:34:52|0.17989
08:34:53|0.17994
08:34:54|0.17988
08:34:55|0.17987
08:34:56|0.1796
08:34:58|0.17976
08:34:58|0.17974
08:34:59|0.17998
08:35:01|0.17994
08:35:02|0.17987
08:35:02|0.17976
08:35:04|0.17968
08:35:05|0.17968
08:35:06|0.17968
08:35:07|0.17971
08:35:08|0.17971
08:35:09|0.17971
08:35:10|0.17971
08:35:11|0.17951
08:35:12|0.17932
08:35:14|0.17944
08:35:15|0.1793
08:35:16|0.17922
08:35:17|0.17921
08:35:18|0.1792
08:35:19|0.1792
08:35:20|0.17916
08:35:21|0.179
08:35:22|0.179
08:35:23|0.17908
08:35:25|0.17908
08:35:25|0.179
08:35:26|0.17888
08:35:27|0.17888
08:35:28|0.17895
08:35:29|0.17886
08:35:30|0.17886
08:35:31|0.17886
08:35:32|0.17886
08:35:33|0.17886
08:35:34|0.17886
08:35:35|0.17886
08:35:36|0.179
08:35:37|0.17896
08:35:38|0.17871
08:35:39|0.17889
08:35:40|0.17864
08:35:41|0.17872
08:35:42|0.17898
08:35:43|0.17886
08:35:44|0.17894
08:35:45|0.17894
08:35:46|0.17863
08:35:47|0.17833
08:35:48|0.17856
08:35:49|0.17856
08:35:50|0.17872
08:35:51|0.17893
08:35:53|0.17893
08:35:55|0.17888
08:35:56|0.17867
08:35:57|0.17866
08:35:58|0.17862
08:35:59|0.17862
08:36:01|0.17871
08:36:02|0.17876
08:36:03|0.17857
08:36:04|0.17859
08:36:04|0.17859
08:36:05|0.17859
08:36:07|0.17866
08:36:08|0.17889
08:36:09|0.1789
08:36:10|0.1789
08:36:11|0.17881
08:36:12|0.17876
08:36:13|0.17876
08:36:14|0.17862
08:36:15|0.17862
08:36:16|0.17862
08:36:17|0.17862
08:36:18|0.17862
08:36:19|0.17865
08:36:20|0.17899
08:36:21|0.17865
08:36:22|0.17865
08:36:23|0.17868
08:36:24|0.17868
08:36:25|0.1786
08:36:26|0.17859
08:36:27|0.17859
08:36:28|0.17867
08:36:29|0.17867
08:36:30|0.17867
08:36:31|0.1785
08:36:32|0.1785
08:36:33|0.1785
08:36:34|0.1785
08:36:35|0.1785
08:36:36|0.17861
08:36:37|0.1785
08:36:38|0.1785
08:36:39|0.1785
08:36:40|0.1785
08:36:41|0.17852
08:36:42|0.1785
08:36:43|0.1785
08:36:44|0.1785
08:36:45|0.1785
08:36:46|0.1785
08:36:47|0.17857
08:36:48|0.17857
08:36:49|0.1785
08:36:50|0.1785
08:36:51|0.17859
08:36:53|0.1785
08:36:53|0.17857
08:36:55|0.1785
08:36:56|0.1785
08:36:57|0.1785
08:36:59|0.17853
08:37:00|0.17872
08:37:00|0.17851
08:37:02|0.1785
08:37:04|0.17851
08:37:04|0.1785
08:37:05|0.1785
08:37:06|0.17858
08:37:07|0.17866
08:37:08|0.1785
08:37:09|0.17867
08:37:10|0.17835
08:37:11|0.17835
08:37:12|0.17819
08:37:13|0.17828
08:37:14|0.1784
08:37:15|0.17808
08:37:16|0.17778
08:37:18|0.17805
08:37:18|0.17824
08:37:20|0.17808
08:37:20|0.17799
08:37:22|0.17799
08:37:23|0.17799
08:37:24|0.17796
08:37:24|0.17796
08:37:26|0.17778
08:37:27|0.17795
08:37:28|0.17795
08:37:29|0.17798
08:37:29|0.17808
08:37:31|0.17778
08:37:32|0.17778
08:37:33|0.17808
08:37:33|0.17808
08:37:35|0.1779
08:37:36|0.17798
08:37:36|0.17792
08:37:37|0.17782
08:37:40|0.17779
08:37:40|0.17779
08:37:41|0.17789
08:37:42|0.17779
08:37:43|0.17779
08:37:45|0.17772
08:37:45|0.17761
08:37:46|0.17761
08:37:47|0.17756
08:37:48|0.17761
08:37:50|0.17753
08:37:51|0.1775
08:37:52|0.17755
08:37:53|0.17755
08:37:54|0.17757
08:37:55|0.17691
08:37:57|0.17672
08:37:58|0.17658
08:38:00|0.1761
08:38:01|0.1761
08:38:01|0.1761
08:38:02|0.17631
08:38:04|0.1761
08:38:05|0.1761
08:38:06|0.17606
08:38:07|0.1761
08:38:08|0.17585
08:38:09|0.1758
08:38:11|0.17575
08:38:11|0.17551
08:38:13|0.17559
08:38:14|0.17559
08:38:15|0.17562
08:38:16|0.17551
08:38:17|0.17571
08:38:18|0.17571
08:38:19|0.1756
08:38:20|0.17544
08:38:21|0.17562
08:38:22|0.17556
08:38:23|0.17347
08:38:24|0.17348
08:38:25|0.17286
08:38:26|0.17328
08:38:27|0.17355
08:38:28|0.17376
08:38:29|0.17401
08:38:30|0.17355
08:38:32|0.17367
08:38:32|0.17356
08:38:33|0.17362
08:38:34|0.17346
08:38:35|0.17369
08:38:36|0.17369
08:38:37|0.17365
08:38:38|0.17365
08:38:39|0.17412
08:38:40|0.17403
08:38:41|0.17397
08:38:42|0.17421
08:38:43|0.17457
08:38:44|0.17447
08:38:45|0.17425
08:38:46|0.17478
08:38:48|0.17478
08:38:49|0.17458
08:38:50|0.17458
08:38:51|0.17458
08:38:52|0.17452
08:38:53|0.17447
08:38:55|0.17379
08:38:56|0.17357
08:38:56|0.1735
08:38:59|0.17327
08:39:00|0.1735
08:39:00|0.17333
08:39:02|0.17327
08:39:03|0.1735
08:39:05|0.17338
08:39:05|0.17339
08:39:06|0.17339
08:39:08|0.17333
08:39:10|0.17327
08:39:10|0.17327
08:39:11|0.17351
08:39:12|0.17286
08:39:13|0.17286
08:39:14|0.17337
08:39:16|0.1732
08:39:16|0.17336
08:39:17|0.17345
08:39:18|0.17349
08:39:19|0.17349
08:39:21|0.17343
08:39:21|0.17376
08:39:22|0.17375
08:39:23|0.17414
08:39:24|0.17414
08:39:26|0.17434
08:39:26|0.17429
08:39:27|0.17429
08:39:28|0.17429
08:39:29|0.17448
08:39:30|0.17448
08:39:32|0.17452
08:39:33|0.17438
08:39:34|0.1743
08:39:35|0.17429
08:39:36|0.17429
08:39:37|0.17429
08:39:38|0.17428
08:39:39|0.17428
08:39:41|0.17478
08:39:41|0.1745
08:39:42|0.1748
08:39:43|0.17431
08:39:44|0.1746
08:39:45|0.17431
08:39:46|0.17428
08:39:48|0.17415
08:39:48|0.17415
08:39:49|0.17415
08:39:50|0.17427
08:39:51|0.17412
08:39:53|0.17414
08:39:54|0.17405
08:39:55|0.17398
08:39:56|0.17378
08:39:57|0.17399
08:39:58|0.1741
08:40:00|0.17379
08:40:01|0.17379
08:40:02|0.17375
08:40:04|0.17405
08:40:05|0.17409
08:40:06|0.17413
08:40:07|0.17383
08:40:08|0.17393
08:40:09|0.17372
08:40:10|0.17381
08:40:12|0.17355
08:40:12|0.1736
08:40:13|0.17361
08:40:15|0.17361
08:40:16|0.17347
08:40:17|0.17361
08:40:18|0.17361
08:40:19|0.1736
08:40:20|0.1736
08:40:20|0.1736
08:40:22|0.1736
08:40:23|0.17361
08:40:24|0.17347
08:40:24|0.17347
08:40:26|0.17313
08:40:27|0.173
08:40:27|0.17299
08:40:28|0.17281
08:40:30|0.17265
08:40:31|0.17265
08:40:31|0.17265
08:40:33|0.17265
08:40:34|0.17299
08:40:35|0.173
08:40:37|0.17322
08:40:37|0.17322
08:40:38|0.17322
08:40:39|0.17316
08:40:40|0.17316
08:40:41|0.17316
08:40:42|0.17317
08:40:43|0.17325
08:40:44|0.17348
08:40:45|0.17404
08:40:46|0.17401
08:40:47|0.17401
08:40:48|0.1742
08:40:49|0.1746
08:40:50|0.17439
08:40:51|0.17429
08:40:52|0.17455
08:40:53|0.17458
08:40:54|0.17458
08:40:55|0.17458
08:40:57|0.17408
08:40:58|0.17449
08:40:59|0.17451
08:41:01|0.17458
08:41:01|0.17458
08:41:02|0.1747
08:41:04|0.17458
08:41:05|0.1748
08:41:06|0.1748
08:41:07|0.17492
08:41:08|0.175
08:41:09|0.175
08:41:10|0.17502
08:41:11|0.17504
08:41:12|0.17504
08:41:14|0.175
08:41:14|0.175
08:41:15|0.175
08:41:16|0.17523
08:41:17|0.17481
08:41:19|0.1751
08:41:20|0.1751
08:41:21|0.1751
08:41:22|0.1751
08:41:24|0.1751
08:41:25|0.1751
08:41:25|0.1751
08:41:26|0.1751
08:41:27|0.17499
08:41:29|0.175
08:41:30|0.17472
08:41:31|0.175
08:41:31|0.175
08:41:33|0.175
08:41:34|0.175
08:41:35|0.175
08:41:36|0.175
08:41:37|0.175
08:41:38|0.17472
08:41:38|0.1749
08:41:40|0.1749
08:41:41|0.1749
08:41:41|0.1749
08:41:43|0.17506
08:41:44|0.17506
08:41:44|0.17508
08:41:46|0.17508
08:41:47|0.17516
08:41:48|0.17492
08:41:49|0.17494
08:41:49|0.17494
08:41:51|0.17494
08:41:51|0.17508
08:41:54|0.17515
08:41:54|0.17515
08:41:55|0.17515
08:41:57|0.17509
08:41:59|0.17515
08:41:59|0.17507
08:42:01|0.1749
08:42:03|0.1749
08:42:03|0.1749
08:42:04|0.1749
08:42:05|0.1749
08:42:07|0.175
08:42:08|0.1751
08:42:09|0.17522
08:42:10|0.175
08:42:11|0.1749
08:42:11|0.1749
08:42:13|0.1749
08:42:14|0.1749
08:42:15|0.17506
08:42:16|0.17506
08:42:17|0.17506
08:42:18|0.17506
08:42:19|0.17506
08:42:20|0.17506
08:42:21|0.17506
08:42:22|0.17506
08:42:23|0.17506
08:42:24|0.17507
08:42:25|0.17522
08:42:26|0.17522
08:42:27|0.17522
08:42:28|0.17522
08:42:29|0.17529
08:42:30|0.17529
08:42:31|0.17533
08:42:32|0.17524
08:42:33|0.17534
08:42:34|0.1754
08:42:35|0.1754
08:42:36|0.1754
08:42:37|0.17555
08:42:38|0.17562
08:42:39|0.17562
08:42:40|0.17569
08:42:41|0.17569
08:42:42|0.17564
08:42:43|0.17564
08:42:44|0.17564
08:42:45|0.1757
08:42:46|0.17569
08:42:47|0.17556
08:42:48|0.17599
08:42:49|0.17599
08:42:50|0.17582
08:42:51|0.17582
08:42:52|0.17582
08:42:53|0.17582
08:42:54|0.17582
08:42:55|0.17625
08:42:56|0.17625
08:42:57|0.17625
08:42:58|0.17623
08:42:59|0.17623
08:43:00|0.17624
08:43:01|0.17627
08:43:03|0.17653
08:43:03|0.17669
08:43:04|0.17649
08:43:06|0.17655
08:43:08|0.17655
08:43:09|0.17648
08:43:09|0.17665
08:43:12|0.17682
08:43:12|0.17665
08:43:13|0.17656
08:43:14|0.17656
08:43:15|0.17656
08:43:16|0.17656
08:43:17|0.17657
08:43:18|0.17657
08:43:19|0.17657
08:43:20|0.1765
08:43:21|0.1765
08:43:22|0.17627
08:43:23|0.17627
08:43:24|0.17638
08:43:25|0.17615
08:43:26|0.17628
08:43:27|0.17628
08:43:29|0.17636
08:43:29|0.17614
08:43:30|0.17614
08:43:31|0.17648
08:43:32|0.17632
08:43:33|0.17632
08:43:34|0.17632
08:43:35|0.17632
08:43:36|0.17632
08:43:37|0.17632
08:43:38|0.17647
08:43:40|0.17647
08:43:40|0.17619
08:43:41|0.17639
08:43:42|0.17639
08:43:43|0.17626
08:43:45|0.17626
08:43:45|0.17672
08:43:46|0.17673
08:43:48|0.17681
08:43:48|0.17681
08:43:50|0.17657
08:43:50|0.17657
08:43:51|0.17657
08:43:52|0.17657
08:43:53|0.17658
08:43:55|0.1765
08:43:55|0.17655
08:43:56|0.17654
08:43:57|0.17671
08:43:58|0.17677
08:43:59|0.17677
08:44:01|0.1768
08:44:02|0.177
08:44:03|0.177
08:44:04|0.17674
08:44:05|0.17674
08:44:07|0.17675
08:44:08|0.17675
08:44:09|0.17675
08:44:10|0.17675
08:44:11|0.17675
08:44:12|0.1765
08:44:13|0.17651
08:44:14|0.17674
08:44:16|0.1766
08:44:16|0.17651
08:44:17|0.17651
08:44:19|0.17647
08:44:19|0.17633
08:44:21|0.17633
08:44:21|0.17633
08:44:23|0.17633
08:44:24|0.17648
08:44:24|0.17599
08:44:26|0.17599
08:44:26|0.17597
08:44:28|0.17599
08:44:29|0.17599
08:44:30|0.17597
08:44:31|0.17597
08:44:32|0.17597
08:44:33|0.17596
08:44:35|0.17599
08:44:35|0.1758
08:44:37|0.1758
08:44:38|0.17579
08:44:39|0.17572
08:44:39|0.17576
08:44:40|0.17576
08:44:42|0.17573
08:44:42|0.17573
08:44:43|0.17573
08:44:45|0.17529
08:44:46|0.17549
08:44:47|0.1752
08:44:48|0.1752
08:44:49|0.17553
08:44:50|0.17524
08:44:51|0.17524
08:44:52|0.17524
08:44:53|0.17524
08:44:54|0.17524
08:44:55|0.17524
08:44:56|0.17503
08:44:57|0.1747
08:44:58|0.17471
08:44:59|0.17471
08:45:00|0.17519
08:45:02|0.17519
08:45:03|0.17511
08:45:03|0.17519
08:45:05|0.17561
08:45:05|0.17514
08:45:06|0.17514
08:45:08|0.17552
08:45:09|0.17552
08:45:10|0.17552
08:45:11|0.17568
08:45:13|0.1758
08:45:13|0.1758
08:45:15|0.17585
08:45:16|0.17588
08:45:17|0.17588
08:45:18|0.17588
08:45:19|0.17582
08:45:20|0.17587
08:45:20|0.17587
08:45:22|0.17587
08:45:22|0.17603
08:45:24|0.17603
08:45:25|0.17618
08:45:25|0.17608
08:45:27|0.17608
08:45:27|0.17608
08:45:29|0.17608
08:45:30|0.17608
08:45:30|0.17608
08:45:33|0.17608
08:45:34|0.176
08:45:35|0.17625
08:45:36|0.17631
08:45:36|0.17627
08:45:37|0.17627
08:45:39|0.17643
08:45:39|0.1761
08:45:41|0.17627
08:45:41|0.17627
08:45:43|0.17672
08:45:44|0.17642
08:45:45|0.17642
08:45:46|0.17642
08:45:47|0.17638
08:45:47|0.17638
08:45:49|0.17642
08:45:50|0.17662
08:45:51|0.17662
08:45:52|0.17654
08:45:52|0.17667
08:45:53|0.17662
08:45:55|0.17662
08:45:55|0.17659
08:45:57|0.17672
08:45:58|0.17682
08:45:58|0.17682
08:46:00|0.17664
08:46:01|0.17664
08:46:03|0.17667
08:46:04|0.17667
08:46:05|0.17676
08:46:06|0.17676
08:46:07|0.17676
08:46:08|0.17682
08:46:09|0.17692
08:46:10|0.17681
08:46:12|0.17681
08:46:12|0.1769
08:46:13|0.1771
08:46:14|0.1771
08:46:15|0.1771
08:46:16|0.17695
08:46:17|0.17682
08:46:18|0.17691
08:46:19|0.1771
08:46:20|0.17703
08:46:21|0.17711
08:46:22|0.17711
08:46:23|0.17711
08:46:24|0.17694
08:46:25|0.17696
08:46:26|0.17696
08:46:28|0.17769
08:46:29|0.1772
08:46:30|0.1775
08:46:31|0.1776
08:46:33|0.17775
08:46:33|0.17775
08:46:34|0.1774
08:46:35|0.17723
08:46:36|0.17723
08:46:37|0.17723
08:46:38|0.17731
08:46:39|0.17716
08:46:40|0.17716
08:46:41|0.17717
08:46:42|0.17716
08:46:43|0.177
08:46:44|0.177
08:46:45|0.17717
08:46:46|0.17729
08:46:47|0.17729
08:46:48|0.17701
08:46:49|0.17701
08:46:51|0.17716
08:46:52|0.17717
08:46:53|0.177
08:46:54|0.177
08:46:55|0.17717
08:46:56|0.17718
08:46:57|0.17718
08:46:58|0.17723
08:46:59|0.17723
08:47:00|0.17722
08:47:01|0.17722
08:47:03|0.17722
08:47:04|0.17722
08:47:04|0.17714
08:47:06|0.17714
08:47:07|0.17722
08:47:08|0.17722
08:47:09|0.17722
08:47:10|0.17722
08:47:11|0.17743
08:47:12|0.17722
08:47:13|0.17741
08:47:14|0.17741
08:47:15|0.17742
08:47:16|0.17742
08:47:17|0.17742
08:47:18|0.17742
08:47:19|0.17742
08:47:20|0.17742
08:47:21|0.17743
08:47:22|0.17726
08:47:23|0.17736
08:47:24|0.17721
08:47:26|0.17707
08:47:26|0.17694
08:47:27|0.17692
08:47:28|0.17682
08:47:29|0.17688
08:47:30|0.17688
08:47:31|0.17683
08:47:32|0.17683
08:47:33|0.17683
08:47:34|0.17666
08:47:35|0.1769
08:47:36|0.1769
08:47:37|0.17676
08:47:38|0.17676
08:47:40|0.17679
08:47:40|0.17679
08:47:41|0.17685
08:47:42|0.17685
08:47:43|0.17657
08:47:45|0.17657
08:47:45|0.17657
08:47:46|0.1769
08:47:48|0.1769
08:47:48|0.1769
08:47:50|0.1769
08:47:51|0.1769
08:47:52|0.1769
08:47:53|0.17707
08:47:54|0.17687
08:47:55|0.17699
08:47:56|0.17699
08:47:57|0.17699
08:47:58|0.17699
08:47:59|0.17708
08:48:00|0.17711
08:48:01|0.17711
08:48:02|0.17716
08:48:03|0.17716
08:48:05|0.17729
08:48:06|0.17729
08:48:07|0.17729
08:48:08|0.17749
08:48:10|0.17756
08:48:11|0.17755
08:48:13|0.17753
08:48:13|0.17784
08:48:14|0.17799
08:48:15|0.17772
08:48:16|0.17795
08:48:17|0.17777
08:48:18|0.17775
08:48:19|0.17775
08:48:21|0.17776
08:48:21|0.17777
08:48:22|0.17777
08:48:24|0.17777
08:48:25|0.17798
08:48:26|0.17816
08:48:27|0.17835
08:48:28|0.17801
08:48:29|0.17808
08:48:29|0.17811
08:48:31|0.17795
08:48:33|0.17793
08:48:34|0.17811
08:48:35|0.17811
08:48:36|0.17811
08:48:37|0.17829
08:48:39|0.17838
08:48:40|0.17848
08:48:40|0.17848
08:48:42|0.17849
08:48:42|0.17843
08:48:43|0.17848
08:48:44|0.17848
08:48:46|0.17871
08:48:47|0.17873
08:48:48|0.17877
08:48:49|0.17909
08:48:50|0.17917
08:48:51|0.17929
08:48:52|0.1793
08:48:53|0.17928
08:48:54|0.17927
08:48:55|0.17903
08:48:57|0.17903
08:48:58|0.17891
08:48:59|0.17921
08:48:59|0.17936
08:49:00|0.17926
08:49:02|0.17934
08:49:03|0.17923
08:49:04|0.17923
08:49:06|0.17942
08:49:07|0.17939
08:49:09|0.17928
08:49:09|0.17937
08:49:11|0.17947
08:49:12|0.17925
08:49:13|0.17925
08:49:14|0.17946
08:49:15|0.17937
08:49:17|0.17941
08:49:18|0.17915
08:49:19|0.17917
08:49:20|0.17889
08:49:21|0.17888
08:49:23|0.17888
08:49:23|0.17888
08:49:24|0.17787
08:49:25|0.17774
08:49:26|0.17797
08:49:27|0.178
08:49:28|0.17802
08:49:29|0.17809
08:49:30|0.17809
08:49:31|0.178
08:49:32|0.17782
08:49:33|0.17782
08:49:34|0.17805
08:49:35|0.17795
08:49:36|0.17795
08:49:38|0.17795
08:49:39|0.17795
08:49:40|0.17795
08:49:41|0.17795
08:49:42|0.17794
08:49:43|0.17794
08:49:43|0.17794
08:49:44|0.17783
08:49:46|0.17804
08:49:47|0.17804
08:49:48|0.17808
08:49:49|0.17834
08:49:50|0.17834
08:49:51|0.17834
08:49:51|0.17801
08:49:53|0.17801
08:49:54|0.17801
08:49:55|0.178
08:49:56|0.178
08:49:56|0.17791
08:49:58|0.17777
08:49:59|0.17777
08:50:00|0.17777
08:50:01|0.1779
08:50:02|0.1779
08:50:03|0.17774
08:50:04|0.17774
08:50:04|0.17767
08:50:06|0.17758
08:50:07|0.17777
08:50:08|0.1776
08:50:09|0.17767
08:50:10|0.17767
08:50:11|0.17804
08:50:13|0.17804
08:50:13|0.17753
08:50:14|0.17756
08:50:15|0.17759
08:50:16|0.17759
08:50:17|0.17759
08:50:18|0.17759
08:50:19|0.17769
08:50:20|0.1779
08:50:21|0.1779
08:50:22|0.1779
08:50:24|0.1779
08:50:24|0.17769
08:50:25|0.17768
08:50:26|0.17748
08:50:27|0.17748
08:50:28|0.17748
08:50:29|0.17783
08:50:30|0.17778
08:50:31|0.17825
08:50:32|0.17778
08:50:33|0.17796
08:50:35|0.17798
08:50:36|0.17768
08:50:37|0.17768
08:50:38|0.17758
08:50:38|0.17743
08:50:41|0.17733
08:50:41|0.17769
08:50:42|0.17769
08:50:43|0.1778
08:50:44|0.17769
08:50:45|0.17769
08:50:47|0.17767
08:50:47|0.17744
08:50:48|0.17777
08:50:49|0.17777
08:50:50|0.17777
08:50:52|0.17777
08:50:52|0.17777
08:50:53|0.17774
08:50:54|0.17774
08:50:56|0.17774
08:50:57|0.17774
08:50:57|0.17774
08:50:59|0.17773
08:51:00|0.17762
08:51:01|0.17762
08:51:02|0.17762
08:51:03|0.17762
08:51:04|0.17761
08:51:05|0.1776
08:51:07|0.17749
08:51:08|0.1777
08:51:09|0.1777
08:51:10|0.17741
08:51:11|0.17742
08:51:12|0.1776
08:51:13|0.17741
08:51:14|0.17758
08:51:15|0.1776
08:51:16|0.1776
08:51:17|0.1776
08:51:18|0.1776
08:51:19|0.17762
08:51:20|0.17762
08:51:21|0.1776
08:51:22|0.17802
08:51:23|0.17802
08:51:24|0.17825
08:51:25|0.17825
08:51:26|0.17825
08:51:27|0.17825
08:51:28|0.1783
08:51:29|0.1782
08:51:30|0.1782
08:51:31|0.1782
08:51:32|0.17788
08:51:33|0.17805
08:51:34|0.17811
08:51:36|0.1778
08:51:36|0.1778
08:51:38|0.1778
08:51:38|0.1778
08:51:39|0.1778
08:51:40|0.1778
08:51:41|0.17769
08:51:42|0.17769
08:51:43|0.17758
08:51:45|0.17701
08:51:46|0.17683
08:51:47|0.17691
08:51:48|0.1769
08:51:49|0.1768
08:51:50|0.1768
08:51:51|0.17683
08:51:53|0.17676
08:51:53|0.17659
08:51:54|0.17656
08:51:55|0.17572
08:51:56|0.17572
08:51:58|0.17546
08:51:58|0.17616
08:51:59|0.17607
08:52:00|0.17623
08:52:01|0.17623
08:52:02|0.17639
08:52:04|0.17639
08:52:04|0.17604
08:52:06|0.17639
08:52:08|0.17634
08:52:08|0.17639
08:52:09|0.17626
08:52:11|0.17577
08:52:13|0.17569
08:52:13|0.17556
08:52:14|0.17582
08:52:15|0.17599
08:52:16|0.17578
08:52:17|0.17568
08:52:18|0.17584
08:52:19|0.17597
08:52:20|0.17621
08:52:21|0.17575
08:52:22|0.17575
08:52:23|0.17582
08:52:24|0.17602
08:52:25|0.17591
08:52:26|0.17554
08:52:27|0.1756
08:52:28|0.1756
08:52:29|0.17587
08:52:30|0.17619
08:52:32|0.17629
08:52:33|0.17629
08:52:34|0.17614
08:52:35|0.1762
08:52:36|0.17617
08:52:37|0.17614
08:52:38|0.17614
08:52:39|0.17599
08:52:40|0.17599
08:52:41|0.17627
08:52:42|0.17627
08:52:43|0.17627
08:52:44|0.17639
08:52:45|0.17639
08:52:46|0.17639
08:52:47|0.17639
08:52:48|0.17639
08:52:49|0.17639
08:52:50|0.17639
08:52:51|0.17627
08:52:52|0.17627
08:52:53|0.17627
08:52:54|0.17612
08:52:55|0.17618
08:52:56|0.17618
08:52:58|0.17627
08:52:58|0.17627
08:52:59|0.17618
08:53:01|0.17637
08:53:01|0.17625
08:53:02|0.17625
08:53:03|0.17639
08:53:04|0.17645
08:53:06|0.17641
08:53:07|0.17642
08:53:08|0.17647
08:53:09|0.17642
08:53:10|0.17639
08:53:12|0.17656
08:53:13|0.17658
08:53:14|0.17647
08:53:15|0.17647
08:53:17|0.17656
08:53:17|0.17656
08:53:18|0.17665
08:53:21|0.17665
08:53:21|0.17682
08:53:22|0.1767
08:53:23|0.17688
08:53:24|0.17688
08:53:25|0.17688
08:53:26|0.17688
08:53:27|0.17688
08:53:28|0.17684
08:53:29|0.17685
08:53:30|0.17685
08:53:31|0.17685
08:53:32|0.17685
08:53:33|0.17685
08:53:34|0.17676
08:53:35|0.17676
08:53:36|0.17676
08:53:37|0.17684
08:53:39|0.17684
08:53:39|0.17684
08:53:40|0.17684
08:53:41|0.17684
08:53:42|0.17632
08:53:44|0.17645
08:53:44|0.17649
08:53:45|0.17649
08:53:46|0.17628
08:53:47|0.17628
08:53:49|0.17636
08:53:50|0.17636
08:53:50|0.17636
08:53:51|0.17636
08:53:52|0.17636
08:53:53|0.17636
08:53:55|0.17642
08:53:56|0.17642
08:53:56|0.17642
08:53:57|0.17674
08:53:58|0.17673
08:54:00|0.17673
08:54:01|0.17674
08:54:02|0.17666
08:54:03|0.17688
08:54:04|0.17679
08:54:06|0.17679
08:54:06|0.1768
08:54:07|0.17689
08:54:08|0.17689
08:54:09|0.17681
08:54:11|0.17681
08:54:12|0.17678
08:54:13|0.17678
08:54:13|0.17678
08:54:15|0.17681
08:54:16|0.17681
08:54:16|0.1767
08:54:18|0.17677
08:54:19|0.17661
08:54:20|0.17663
08:54:20|0.1767
08:54:22|0.1767
08:54:22|0.1767
08:54:23|0.17674
08:54:25|0.17642
08:54:25|0.17638
08:54:28|0.17638
08:54:28|0.17638
08:54:30|0.17664
08:54:31|0.17664
08:54:32|0.17647
08:54:33|0.17647
08:54:34|0.17647
08:54:36|0.17647
08:54:36|0.17655
08:54:37|0.17672
08:54:38|0.1767
08:54:39|0.1767
08:54:40|0.1767
08:54:41|0.1767
08:54:42|0.1767
08:54:43|0.1767
08:54:44|0.1767
08:54:45|0.17654
08:54:46|0.17654
08:54:48|0.17654
08:54:49|0.17654
08:54:50|0.17654
08:54:50|0.17654
08:54:52|0.17654
08:54:53|0.17664
08:54:54|0.17664
08:54:54|0.17664
08:54:56|0.17651
08:54:56|0.1767
08:54:58|0.1767
08:54:58|0.1766
08:55:00|0.1766
08:55:01|0.17662
08:55:02|0.17662
08:55:04|0.17662
08:55:05|0.17662
08:55:05|0.17662
08:55:06|0.17662
08:55:07|0.17682
08:55:08|0.17682
08:55:10|0.17692
08:55:12|0.17692
08:55:12|0.17692
08:55:14|0.17692
08:55:15|0.17692
08:55:16|0.17692
08:55:18|0.17692
08:55:19|0.17692
08:55:19|0.17692
08:55:21|0.17692
08:55:22|0.17692
08:55:23|0.17675
08:55:24|0.17675
08:55:26|0.17676
08:55:26|0.17676
08:55:27|0.17676
08:55:28|0.17676
08:55:29|0.17676
08:55:30|0.17676
08:55:32|0.17691
08:55:33|0.17691
08:55:34|0.17691
08:55:35|0.17691
08:55:36|0.17691
08:55:38|0.17691
08:55:38|0.17691
08:55:39|0.17691
08:55:40|0.17691
08:55:41|0.17691
08:55:42|0.17691
08:55:44|0.17691
08:55:44|0.17691
08:55:45|0.17692
08:55:46|0.17692
08:55:47|0.17692
08:55:48|0.17692
08:55:49|0.17692
08:55:50|0.17682
08:55:51|0.17682
08:55:52|0.17682
08:55:53|0.17682
08:55:54|0.17682
08:55:55|0.17682
08:55:56|0.17682
08:55:57|0.17691
08:55:58|0.177
08:55:59|0.1769
08:56:00|0.1769
08:56:01|0.1769
08:56:03|0.177
08:56:03|0.177
08:56:04|0.177
08:56:05|0.177
08:56:06|0.177
08:56:07|0.177
08:56:08|0.17699
08:56:09|0.17699
08:56:10|0.17699
08:56:12|0.17699
08:56:14|0.177
08:56:14|0.177
08:56:15|0.177
08:56:16|0.177
08:56:17|0.17682
08:56:19|0.1767
08:56:20|0.17664
08:56:22|0.17664
08:56:22|0.17664
08:56:23|0.17664
08:56:24|0.17664
08:56:25|0.17664
08:56:26|0.17664
08:56:27|0.1767
08:56:28|0.17681
08:56:30|0.17681
08:56:31|0.1766
08:56:32|0.1766
08:56:33|0.1766
08:56:34|0.17667
08:56:35|0.17667
08:56:36|0.17646
08:56:36|0.17646
08:56:38|0.17627
08:56:39|0.17627
08:56:40|0.17627
08:56:41|0.17629
08:56:42|0.17633
08:56:43|0.17648
08:56:44|0.17604
08:56:45|0.17604
08:56:46|0.17604
08:56:47|0.17622
08:56:48|0.17622
08:56:49|0.176
08:56:50|0.17602
08:56:51|0.17602
08:56:52|0.17617
08:56:53|0.17617
08:56:54|0.1762
08:56:55|0.17604
08:56:56|0.17604
08:56:57|0.1762
08:56:58|0.1762
08:56:59|0.17599
08:57:01|0.17599
08:57:01|0.17604
08:57:03|0.17604
08:57:03|0.17604
08:57:04|0.17604
08:57:05|0.17613
08:57:07|0.17593
08:57:08|0.17587
08:57:08|0.17587
08:57:09|0.17577
08:57:11|0.1758
08:57:12|0.17561
08:57:14|0.17551
08:57:14|0.17551
08:57:16|0.17551
08:57:17|0.17541
08:57:17|0.17541
08:57:19|0.17541
08:57:20|0.17547
08:57:21|0.17546
08:57:23|0.1755
08:57:23|0.17519
08:57:25|0.17523
08:57:26|0.17519
08:57:26|0.17519
08:57:28|0.17535
08:57:29|0.17535
08:57:29|0.17517
08:57:31|0.17517
08:57:31|0.17516
08:57:33|0.17516
08:57:33|0.17516
08:57:35|0.17516
08:57:36|0.17516
08:57:37|0.17516
08:57:38|0.17516
08:57:39|0.17506
08:57:40|0.17506
08:57:41|0.17503
08:57:42|0.1751
08:57:43|0.1751
08:57:44|0.1751
08:57:45|0.17503
08:57:46|0.17503
08:57:47|0.17503
08:57:48|0.175
08:57:49|0.17501
08:57:50|0.17501
08:57:51|0.1748
08:57:52|0.17467
08:57:53|0.17458
08:57:54|0.17459
08:57:55|0.17455
08:57:56|0.17439
08:57:57|0.17428
08:57:58|0.17404
08:57:59|0.17394
08:58:00|0.17367
08:58:01|0.17392
08:58:02|0.17381
08:58:03|0.17398
08:58:04|0.174
08:58:05|0.17401
08:58:06|0.17378
08:58:07|0.17366
08:58:08|0.17351
08:58:09|0.17364
08:58:10|0.17364
08:58:11|0.17364
08:58:12|0.17341
08:58:14|0.17364
08:58:15|0.17362
08:58:16|0.17369
08:58:17|0.17405
08:58:18|0.17397
08:58:19|0.17371
08:58:20|0.17373
08:58:21|0.17373
08:58:22|0.17396
08:58:24|0.17456
08:58:24|0.17432
08:58:26|0.17432
08:58:27|0.17431
08:58:27|0.17441
08:58:28|0.17441
08:58:30|0.17418
08:58:31|0.17418
08:58:31|0.17435
08:58:32|0.17455
08:58:34|0.17455
08:58:35|0.17448
08:58:37|0.17462
08:58:38|0.17462
08:58:38|0.17478
08:58:40|0.17489
08:58:41|0.17501
08:58:42|0.17501
08:58:43|0.17501
08:58:43|0.17501
08:58:44|0.17498
08:58:45|0.17498
08:58:47|0.17498
08:58:48|0.17498
08:58:49|0.17499
08:58:49|0.17488
08:58:51|0.17478
08:58:52|0.17483
08:58:53|0.17483
08:58:54|0.17483
08:58:54|0.17483
08:58:55|0.17483
08:58:56|0.17483
08:58:57|0.17493
08:58:58|0.17493
08:59:00|0.17493
08:59:00|0.17498
08:59:01|0.17501
08:59:03|0.17479
08:59:04|0.17479
08:59:05|0.17499
08:59:06|0.17499
08:59:08|0.17499
08:59:08|0.17486
08:59:09|0.17486
08:59:11|0.17486
08:59:11|0.17486
08:59:12|0.17497
08:59:13|0.17497
08:59:15|0.17511
08:59:17|0.17511
08:59:18|0.17511
08:59:19|0.17511
08:59:20|0.17511
08:59:20|0.17521
08:59:22|0.17534
08:59:23|0.17515
08:59:23|0.17515
08:59:24|0.17515
08:59:26|0.17515
08:59:26|0.1754
08:59:27|0.1754
08:59:29|0.1754
08:59:30|0.1754
08:59:31|0.1754
08:59:32|0.1754
08:59:33|0.1754
08:59:33|0.17532
08:59:34|0.17518
08:59:36|0.17518
08:59:37|0.17518
08:59:38|0.17518
08:59:39|0.17535
08:59:40|0.17535
08:59:41|0.17535
08:59:41|0.17535
08:59:43|0.17535
08:59:44|0.17535
08:59:44|0.17519
08:59:45|0.17533
08:59:47|0.17533
08:59:47|0.17514
08:59:49|0.17514
08:59:49|0.17514
08:59:50|0.17468
08:59:51|0.17468
08:59:52|0.17458
08:59:53|0.17458
08:59:54|0.17458
08:59:55|0.17458
08:59:56|0.17451
08:59:58|0.17451
08:59:59|0.17466
09:00:01|0.17466
09:00:01|0.17466
09:00:02|0.17466
09:00:03|0.1748
09:00:04|0.17458
09:00:06|0.17458
09:00:07|0.1745
09:00:09|0.17468
09:00:09|0.17483
09:00:11|0.17483
09:00:12|0.17482
09:00:13|0.17482
09:00:14|0.17507
09:00:16|0.17493
09:00:16|0.17493
09:00:18|0.17493
09:00:19|0.17493
09:00:20|0.17493
09:00:21|0.17495
09:00:22|0.17495
09:00:23|0.17495
09:00:24|0.17495
09:00:25|0.17503
09:00:26|0.1751
09:00:27|0.17527
09:00:28|0.17514
09:00:29|0.17514
09:00:30|0.17514
09:00:32|0.17523
09:00:33|0.17535
09:00:34|0.17641
09:00:35|0.17689
09:00:35|0.17691
09:00:37|0.17679
09:00:38|0.17668
09:00:39|0.17698
09:00:39|0.17698
09:00:41|0.17669
09:00:41|0.17669
09:00:43|0.17685
09:00:43|0.1766
09:00:45|0.17698
09:00:46|0.17698
09:00:47|0.17684
09:00:47|0.177
09:00:49|0.17709
09:00:49|0.17717
09:00:51|0.17717
09:00:51|0.17704
09:00:53|0.17709
09:00:54|0.17706
09:00:54|0.17685
09:00:56|0.17656
09:00:56|0.17653
09:00:57|0.17653
09:00:59|0.1765
09:00:59|0.17635
09:01:00|0.17638
09:01:02|0.17637
09:01:02|0.17648
09:01:03|0.17668
09:01:04|0.17656
09:01:05|0.17656
09:01:06|0.1765
09:01:08|0.17628
09:01:09|0.17582
09:01:10|0.17629
09:01:11|0.1763
09:01:12|0.17644
09:01:13|0.17656
09:01:13|0.17682
09:01:15|0.17672
09:01:16|0.17667
09:01:17|0.17668
09:01:19|0.17673
09:01:19|0.17682
09:01:20|0.17682
09:01:22|0.1768
09:01:23|0.1769
09:01:23|0.1769
09:01:24|0.17676
09:01:26|0.17693
09:01:27|0.17693
09:01:28|0.177
09:01:29|0.17712
09:01:30|0.17727
09:01:31|0.17732
09:01:32|0.17732
09:01:33|0.17732
09:01:34|0.17729
09:01:35|0.17727
09:01:36|0.17727
09:01:37|0.17726
09:01:38|0.17708
09:01:39|0.17725
09:01:40|0.1774
09:01:41|0.17734
09:01:42|0.17708
09:01:43|0.17709
09:01:44|0.17709
09:01:45|0.17721
09:01:46|0.17717
09:01:47|0.17716
09:01:48|0.17709
09:01:49|0.17709
09:01:51|0.17709
09:01:52|0.17704
09:01:52|0.17704
09:01:54|0.17704
09:01:54|0.17704
09:01:56|0.17704
09:01:57|0.17709
09:01:58|0.17709
09:01:59|0.17698
09:02:00|0.17698
09:02:01|0.17709
09:02:02|0.17709
09:02:03|0.17709
09:02:04|0.17709
09:02:05|0.17709
09:02:06|0.17738
09:02:07|0.1774
09:02:08|0.17726
09:02:09|0.17729
09:02:10|0.17701
09:02:11|0.17701
09:02:12|0.17701
09:02:13|0.17755
09:02:14|0.17714
09:02:15|0.17714
09:02:17|0.17714
09:02:18|0.17714
09:02:19|0.17719
09:02:20|0.17726
09:02:21|0.17726
09:02:21|0.17707
09:02:23|0.17707
09:02:24|0.17706
09:02:24|0.177
09:02:26|0.177
09:02:26|0.17706
09:02:28|0.17706
09:02:29|0.17688
09:02:30|0.17688
09:02:31|0.17688
09:02:32|0.17692
09:02:33|0.17692
09:02:34|0.17688
09:02:35|0.17656
09:02:36|0.17656
09:02:37|0.17656
09:02:38|0.1765
09:02:39|0.1765
09:02:39|0.1765
09:02:41|0.1765
09:02:42|0.1765
09:02:43|0.1765
09:02:44|0.1765
09:02:45|0.1765
09:02:45|0.1765
09:02:47|0.1765
09:02:48|0.17652
09:02:48|0.17664
09:02:50|0.17664
09:02:51|0.17667
09:02:51|0.17667
09:02:53|0.17667
09:02:53|0.17664
09:02:55|0.17664
09:02:55|0.17664
09:02:56|0.17663
09:02:59|0.17663
09:02:59|0.17663
09:03:00|0.17706
09:03:01|0.17706
09:03:02|0.17691
09:03:03|0.17691
09:03:04|0.17691
09:03:05|0.17673
09:03:06|0.17677
09:03:07|0.17678
09:03:08|0.17678
09:03:09|0.17678
09:03:10|0.17677
09:03:11|0.17677
09:03:12|0.17698
09:03:13|0.17698
09:03:14|0.17698
09:03:15|0.17708
09:03:17|0.17708
09:03:19|0.17698
09:03:20|0.17716
09:03:20|0.17716
09:03:22|0.17716
09:03:23|0.17711
09:03:24|0.17711
09:03:24|0.17696
09:03:25|0.17691
09:03:27|0.17686
09:03:28|0.17686
09:03:29|0.17686
09:03:30|0.17693
09:03:32|0.17705
09:03:32|0.17701
09:03:33|0.1772
09:03:35|0.17725
09:03:36|0.17725
09:03:37|0.17727
09:03:37|0.17708
09:03:38|0.17708
09:03:39|0.17681
09:03:41|0.17681
09:03:42|0.17701
09:03:43|0.17701
09:03:44|0.17701
09:03:44|0.17701
09:03:46|0.17701
09:03:47|0.17678
09:03:49|0.17688
09:03:49|0.17704
09:03:50|0.17696
09:03:51|0.17684
09:03:52|0.17684
09:03:53|0.17673
09:03:54|0.17673
09:03:55|0.17681
09:03:56|0.17681
09:03:57|0.17698
09:03:58|0.17698
09:03:59|0.17698
09:04:00|0.17696
09:04:02|0.17696
09:04:03|0.17696
09:04:04|0.17656
09:04:05|0.17656
09:04:06|0.17679
09:04:07|0.17679
09:04:08|0.1766
09:04:09|0.1766
09:04:10|0.1765
09:04:11|0.1765
09:04:12|0.1765
09:04:13|0.17656
09:04:14|0.17665
09:04:15|0.17665
09:04:16|0.17665
09:04:17|0.17665
09:04:18|0.17654
09:04:19|0.17678
09:04:21|0.17654
09:04:21|0.17657
09:04:23|0.17675
09:04:23|0.17676
09:04:25|0.17686
09:04:26|0.17686
09:04:27|0.17665
09:04:29|0.17665
09:04:29|0.17688
09:04:30|0.17678
09:04:32|0.17678
09:04:34|0.17678
09:04:35|0.17678
09:04:36|0.17688
09:04:37|0.17688
09:04:37|0.17688
09:04:39|0.177
09:04:40|0.177
09:04:41|0.17698
09:04:41|0.17698
09:04:43|0.17698
09:04:44|0.17704
09:04:45|0.17704
09:04:47|0.17704
09:04:47|0.17703
09:04:48|0.17699
09:04:49|0.17698
09:04:50|0.17698
09:04:51|0.17703
09:04:52|0.17704
09:04:53|0.17704
09:04:54|0.17701
09:04:55|0.17701
09:04:56|0.17702
09:04:57|0.17687
09:04:58|0.17701
09:05:00|0.17701
09:05:01|0.17698
09:05:02|0.17688
09:05:03|0.17688
09:05:04|0.17701
09:05:05|0.17701
09:05:06|0.17713
09:05:07|0.17718
09:05:08|0.17728
09:05:09|0.17728
09:05:10|0.17738
09:05:11|0.17738
09:05:12|0.17734
09:05:13|0.17777
09:05:14|0.17807
09:05:15|0.17838
09:05:16|0.17852
09:05:17|0.17829
09:05:18|0.17861
09:05:19|0.1783
09:05:20|0.17867
09:05:22|0.17842
09:05:23|0.17842
09:05:25|0.17842
09:05:26|0.17842
09:05:26|0.17789
09:05:27|0.17791
09:05:29|0.17797
09:05:29|0.17784
09:05:31|0.17795
09:05:33|0.17808
09:05:34|0.17792
09:05:35|0.17792
09:05:36|0.17792
09:05:36|0.17792
09:05:37|0.17793
09:05:38|0.17809
09:05:40|0.17809
09:05:40|0.17806
09:05:42|0.17789
09:05:43|0.17806
09:05:44|0.17809
09:05:45|0.17809
09:05:46|0.17809
09:05:47|0.178
09:05:48|0.17792
09:05:49|0.17792
09:05:50|0.17788
09:05:51|0.17788
09:05:52|0.17787
09:05:53|0.17787
09:05:54|0.17794
09:05:55|0.17794
09:05:56|0.17809
09:05:57|0.17809
09:05:58|0.17827
09:05:59|0.17793
09:06:00|0.17793
09:06:02|0.17817
09:06:02|0.17791
09:06:03|0.17788
09:06:04|0.1777
09:06:05|0.17758
09:06:07|0.17758
09:06:07|0.17765
09:06:08|0.17778
09:06:09|0.17753
09:06:10|0.17753
09:06:12|0.17754
09:06:13|0.17765
09:06:13|0.17765
09:06:14|0.17765
09:06:15|0.17765
09:06:17|0.17765
09:06:18|0.17748
09:06:19|0.17748
09:06:20|0.17748
09:06:22|0.17766
09:06:23|0.17766
09:06:25|0.17766
09:06:25|0.17768
09:06:27|0.17747
09:06:28|0.17746
09:06:29|0.17752
09:06:30|0.17762
09:06:31|0.17743
09:06:32|0.17743
09:06:33|0.17746
09:06:33|0.17738
09:06:35|0.17738
09:06:36|0.17738
09:06:36|0.17733
09:06:38|0.17729
09:06:38|0.17729
09:06:40|0.17708
09:06:41|0.17725
09:06:41|0.17725
09:06:43|0.17709
09:06:44|0.17683
09:06:45|0.17683
09:06:46|0.17683
09:06:47|0.17706
09:06:49|0.17706
09:06:49|0.17709
09:06:50|0.17728
09:06:51|0.17728
09:06:52|0.1771
09:06:53|0.1771
09:06:54|0.1771
09:06:56|0.17706
09:06:56|0.17688
09:06:57|0.17715
09:06:58|0.17715
09:06:59|0.17715
09:07:00|0.17715
09:07:01|0.17726
09:07:02|0.17707
09:07:03|0.17715
09:07:04|0.17704
09:07:05|0.17704
09:07:06|0.17703
09:07:07|0.17715
09:07:08|0.17715
09:07:09|0.17684
09:07:10|0.17683
09:07:11|0.17683
09:07:12|0.17678
09:07:13|0.17692
09:07:14|0.17691
09:07:15|0.17691
09:07:16|0.17682
09:07:17|0.17682
09:07:18|0.17684
09:07:19|0.17684
09:07:20|0.17681
09:07:22|0.17678
09:07:24|0.17678
09:07:24|0.17678
09:07:25|0.17682
09:07:27|0.17682
09:07:28|0.17697
09:07:30|0.17698
09:07:35|0.17686
09:07:35|0.17679
09:07:37|0.17679
09:07:38|0.17679
09:07:39|0.17679
09:07:40|0.17686
09:07:41|0.17686
09:07:42|0.17686
09:07:43|0.17688
09:07:44|0.17688
09:07:45|0.17688
09:07:47|0.17688
09:07:47|0.17691
09:07:48|0.17748
09:07:50|0.17748
09:07:51|0.17769
09:07:51|0.17769
09:07:53|0.17718
09:07:53|0.17739
09:07:55|0.1773
09:07:55|0.17717
09:07:56|0.17717
09:07:58|0.17716
09:07:59|0.17716
09:08:00|0.17716
09:08:01|0.17716
09:08:12|0.17719
09:08:12|0.177
09:08:13|0.17728
09:08:14|0.17741
09:08:15|0.17741
09:08:16|0.17741
09:08:17|0.17741
09:08:18|0.17755
09:08:19|0.17755
09:08:20|0.17731
09:08:21|0.17744
09:08:22|0.17744
09:08:23|0.17738
09:08:24|0.17738
09:08:25|0.17738
09:08:26|0.17718
09:08:28|0.17718
09:08:28|0.17714
09:08:29|0.17733
09:08:30|0.17733
09:08:31|0.17714
09:08:32|0.17714
09:08:33|0.17714
09:08:34|0.17712
09:08:35|0.17728
09:08:36|0.17728
09:08:38|0.17718
09:08:39|0.17736
09:08:40|0.17738
09:08:41|0.17738
09:08:42|0.17738
09:08:43|0.17719
09:08:44|0.1773
09:08:45|0.1773
09:08:46|0.1773
09:08:47|0.1773
09:08:48|0.17732
09:08:49|0.17731
09:08:50|0.1773
09:08:51|0.1773
09:08:52|0.1773
09:08:53|0.1773
09:08:54|0.17726
09:08:55|0.17726
09:08:57|0.17739
09:08:58|0.17723
09:08:58|0.17726
09:08:59|0.17726
09:09:00|0.17726
09:09:02|0.1775
09:09:02|0.1775
09:09:04|0.17732
09:09:05|0.17753
09:09:06|0.17753
09:09:06|0.17753
09:09:08|0.1775
09:09:09|0.1775
09:09:10|0.17769
09:09:11|0.17778
09:09:13|0.17809
09:09:14|0.17809
09:09:15|0.17798
09:09:16|0.17798
09:09:17|0.17809
09:09:17|0.17809
09:09:18|0.17764
09:09:19|0.17764
09:09:21|0.17764
09:09:22|0.17783
09:09:23|0.17803
09:09:24|0.17803
09:09:26|0.17803
09:09:27|0.17803
09:09:27|0.17793
09:09:29|0.17821
09:09:29|0.17816
09:09:30|0.17845
09:09:32|0.17845
09:09:32|0.1784
09:09:33|0.17847
09:09:35|0.17847
09:09:36|0.17844
09:09:38|0.17835
09:09:39|0.17832
09:09:40|0.17835
09:09:41|0.17821
09:09:41|0.17832
09:09:43|0.17832
09:09:44|0.1785
09:09:46|0.17821
09:09:46|0.17821
09:09:48|0.17821
09:09:49|0.17821
09:09:51|0.17828
09:09:52|0.17814
09:09:54|0.17814
09:09:54|0.17814
09:09:56|0.17814
09:09:57|0.17814
09:09:58|0.17811
09:09:59|0.17793
09:10:00|0.17793
09:10:01|0.1782
09:10:02|0.17819
09:10:03|0.17819
09:10:04|0.17805
09:10:05|0.17805
09:10:07|0.17805
09:10:08|0.17805
09:10:09|0.17816
09:10:10|0.17805
09:10:11|0.17805
09:10:12|0.17806
09:10:13|0.17805
09:10:14|0.17813
09:10:15|0.17791
09:10:16|0.17806
09:10:17|0.17806
09:10:18|0.17807
09:10:19|0.17813
09:10:20|0.17813
09:10:21|0.17827
09:10:22|0.17827
09:10:23|0.17827
09:10:25|0.17847
09:10:25|0.17838
09:10:26|0.17828
09:10:28|0.17828
09:10:29|0.17819
09:10:30|0.17813
09:10:31|0.17819
09:10:32|0.17819
09:10:34|0.17822
09:10:35|0.17802
09:10:36|0.17802
09:10:38|0.17821
09:10:38|0.17821
09:10:39|0.17827
09:10:40|0.17827
09:10:41|0.17827
09:10:43|0.17827
09:10:43|0.17827
09:10:44|0.17827
09:10:45|0.17827
09:10:46|0.17806
09:10:47|0.17774
09:10:48|0.17776
09:10:50|0.1781
09:10:51|0.17819
09:10:52|0.17818
09:10:53|0.17825
09:10:54|0.17832
09:10:55|0.17835
09:10:56|0.17877
09:10:57|0.17888
09:10:58|0.1782
09:10:59|0.1782
09:10:59|0.17857
09:11:00|0.17885
09:11:02|0.17885
09:11:04|0.17886
09:11:04|0.17898
09:11:05|0.17887
09:11:06|0.17887
09:11:07|0.17915
09:11:08|0.17915
09:11:09|0.1792
09:11:10|0.17946
09:11:11|0.17931
09:11:12|0.17932
09:11:13|0.17946
09:11:14|0.17932
09:11:15|0.17921
09:11:16|0.17916
09:11:17|0.17932
09:11:18|0.17932
09:11:19|0.17921
09:11:20|0.17921
09:11:21|0.17914
09:11:22|0.17914
09:11:23|0.17902
09:11:24|0.17902
09:11:26|0.17911
09:11:27|0.17911
09:11:29|0.17892
09:11:30|0.17893
09:11:31|0.17923
09:11:32|0.17923
09:11:33|0.17932
09:11:34|0.17932
09:11:35|0.17946
09:11:36|0.17946
09:11:37|0.17946
09:11:38|0.17946
09:11:40|0.17946
09:11:41|0.17946
09:11:41|0.17923
09:11:43|0.17945
09:11:45|0.1797
09:11:46|0.1797
09:11:46|0.1797
09:11:47|0.17973
09:11:48|0.17971
09:11:50|0.17971
09:11:51|0.17971
09:11:52|0.17971
09:11:52|0.17992
09:11:54|0.17978
09:11:54|0.17981
09:11:56|0.17981
09:11:57|0.17946
09:11:58|0.17903
09:11:58|0.17903
09:11:59|0.17902
09:12:01|0.17904
09:12:02|0.1791
09:12:03|0.17891
09:12:04|0.17902
09:12:04|0.17886
09:12:05|0.17904
09:12:06|0.17904
09:12:08|0.17904
09:12:08|0.17904
09:12:10|0.179
09:12:11|0.179
09:12:12|0.17882
09:12:13|0.17882
09:12:14|0.179
09:12:15|0.179
09:12:16|0.179
09:12:17|0.179
09:12:18|0.1791
09:12:19|0.1791
09:12:20|0.17928
09:12:21|0.1791
09:12:22|0.17928
09:12:23|0.17928
09:12:24|0.17928
09:12:26|0.17918
09:12:26|0.17928
09:12:28|0.17916
09:12:30|0.17925
09:12:30|0.17925
09:12:31|0.17918
09:12:32|0.17924
09:12:34|0.17924
09:12:35|0.17908
09:12:36|0.17885
09:12:38|0.17885
09:12:38|0.17906
09:12:40|0.17889
09:12:40|0.17896
09:12:42|0.17898
09:12:43|0.17883
09:12:44|0.17883
09:12:46|0.17859
09:12:46|0.1789
09:12:47|0.1789
09:12:48|0.17883
09:12:49|0.17883
09:12:50|0.17883
09:12:51|0.17883
09:12:53|0.17881
09:12:53|0.17881
09:12:54|0.17881
09:12:55|0.17883
09:12:56|0.17868
09:12:58|0.17861
09:12:59|0.17861
09:13:00|0.17859
09:13:02|0.17859
09:13:03|0.17859
09:13:04|0.17865
09:13:05|0.17865
09:13:06|0.17874
09:13:07|0.17866
09:13:08|0.17866
09:13:09|0.17866
09:13:10|0.17876
09:13:11|0.17874
09:13:12|0.17874
09:13:13|0.17874
09:13:14|0.17874
09:13:15|0.17851
09:13:17|0.17868
09:13:18|0.17868
09:13:19|0.17868
09:13:20|0.17851
09:13:21|0.17851
09:13:22|0.17865
09:13:24|0.17865
09:13:25|0.17861
09:13:27|0.17871
09:13:27|0.17871
09:13:29|0.17871
09:13:31|0.17871
09:13:31|0.17871
09:13:32|0.17872
09:13:34|0.17854
09:13:34|0.17918
09:13:36|0.179
09:13:37|0.179
09:13:37|0.1785
09:13:39|0.17861
09:13:40|0.17861
09:13:41|0.1785
09:13:42|0.1785
09:13:42|0.1785
09:13:44|0.1785
09:13:45|0.1787
09:13:47|0.1787
09:13:47|0.1787
09:13:48|0.17861
09:13:49|0.17861
09:13:50|0.1785
09:13:51|0.1785
09:13:52|0.1785
09:13:53|0.1785
09:13:54|0.17864
09:13:55|0.17864
09:13:56|0.17864
09:13:57|0.17864
09:13:58|0.1785
09:13:59|0.1785
09:14:00|0.17862
09:14:01|0.17864
09:14:03|0.1786
09:14:03|0.1785
09:14:04|0.1785
09:14:05|0.1785
09:14:06|0.17859
09:14:08|0.17851
09:14:08|0.17851
09:14:09|0.17859
09:14:10|0.17859
09:14:11|0.17859
09:14:12|0.17859
09:14:14|0.1785
09:14:14|0.1785
09:14:16|0.1785
09:14:17|0.17851
09:14:18|0.1787
09:14:19|0.1787
09:14:20|0.17853
09:14:20|0.1786
09:14:23|0.17869
09:14:23|0.17869
09:14:25|0.17855
09:14:27|0.17867
09:14:27|0.17867
09:14:28|0.17867
09:14:30|0.17867
09:14:31|0.17914
09:14:33|0.1788
09:14:34|0.17908
09:14:35|0.17908
09:14:36|0.17907
09:14:37|0.17907
09:14:37|0.17895
09:14:38|0.17895
09:14:39|0.17895
09:14:41|0.17895
09:14:42|0.17872
09:14:43|0.17872
09:14:43|0.17855
09:14:45|0.17855
09:14:46|0.17859
09:14:47|0.17874
09:14:48|0.17874
09:14:49|0.17874
09:14:49|0.17874
09:14:51|0.1787
09:14:52|0.1787
09:14:53|0.1787
09:14:54|0.1787
09:14:55|0.1787
09:14:56|0.1787
09:14:57|0.1787
09:14:58|0.1787
09:15:00|0.1787
09:15:01|0.1787
09:15:01|0.17862
09:15:02|0.1786
09:15:03|0.1786
09:15:05|0.1786
09:15:06|0.1786
09:15:06|0.17855
09:15:07|0.17868
09:15:09|0.17868
09:15:10|0.17868
09:15:10|0.17851
09:15:11|0.17864
09:15:12|0.17864
09:15:13|0.17863
09:15:14|0.17863
09:15:16|0.17863
09:15:17|0.17851
09:15:18|0.17851
09:15:19|0.17851
09:15:20|0.17855
09:15:21|0.17855
09:15:22|0.17855
09:15:23|0.17855
09:15:24|0.17854
09:15:25|0.17852
09:15:27|0.17852
09:15:28|0.17855
09:15:30|0.1785
09:15:30|0.1785
09:15:32|0.1785
09:15:32|0.1785
09:15:34|0.17835
09:15:35|0.17835
09:15:36|0.17835
09:15:36|0.17835
09:15:38|0.17835
09:15:39|0.17821
09:15:39|0.17812
09:15:41|0.17812
09:15:41|0.17812
09:15:42|0.17839
09:15:43|0.17839
09:15:44|0.17839
09:15:46|0.17839
09:15:47|0.17839
09:15:47|0.17839
09:15:48|0.17839
09:15:50|0.17839
09:15:50|0.17839
09:15:52|0.17839
09:15:53|0.17839
09:15:54|0.17824
09:15:54|0.17824
09:15:55|0.17824
09:15:56|0.17824
09:15:58|0.17819
09:15:59|0.17818
09:15:59|0.17818
09:16:01|0.17818
09:16:01|0.17845
09:16:03|0.1786
09:16:04|0.1786
09:16:05|0.17862
09:16:06|0.17862
09:16:06|0.17862
09:16:08|0.17862
09:16:08|0.17844
09:16:09|0.17844
09:16:11|0.17856
09:16:12|0.17856
09:16:13|0.17856
09:16:14|0.17856
09:16:15|0.1785
09:16:17|0.17848
09:16:18|0.17848
09:16:18|0.17846
09:16:19|0.17846
09:16:20|0.17845
09:16:21|0.17845
09:16:22|0.17845
09:16:23|0.17845
09:16:24|0.17845
09:16:25|0.17844
09:16:27|0.17844
09:16:28|0.17844
09:16:29|0.17844
09:16:31|0.1785
09:16:32|0.17856
09:16:32|0.17844
09:16:34|0.17844
09:16:35|0.17836
09:16:35|0.1784
09:16:37|0.17851
09:16:38|0.17851
09:16:39|0.17851
09:16:40|0.17837
09:16:40|0.17837
09:16:41|0.17828
09:16:43|0.17802
09:16:44|0.17814
09:16:45|0.17803
09:16:46|0.17803
09:16:47|0.17784
09:16:47|0.17783
09:16:49|0.17783
09:16:50|0.17782
09:16:51|0.17777
09:16:52|0.17763
09:16:52|0.1772
09:16:53|0.1772
09:16:54|0.17703
09:16:55|0.17703
09:16:57|0.17671
09:16:57|0.17671
09:16:59|0.17691
09:16:59|0.17682
09:17:01|0.17688
09:17:02|0.17688
09:17:03|0.17688
09:17:04|0.17688
09:17:05|0.17688
09:17:06|0.17685
09:17:07|0.17699
09:17:08|0.17699
09:17:08|0.17683
09:17:09|0.17683
09:17:11|0.17683
09:17:12|0.17683
09:17:13|0.17683
09:17:13|0.1767
09:17:15|0.17638
09:17:15|0.17638
09:17:17|0.1764
09:17:17|0.17652
09:17:18|0.17638
09:17:19|0.17638
09:17:20|0.17651
09:17:22|0.1764
09:17:23|0.17651
09:17:24|0.1764
09:17:25|0.17583
09:17:27|0.17585
09:17:28|0.1758
09:17:29|0.1758
09:17:30|0.1758
09:17:31|0.1758
09:17:33|0.1758
09:17:33|0.17575
09:17:34|0.17577
09:17:35|0.17577
09:17:36|0.17577
09:17:38|0.17577
09:17:39|0.17587
09:17:40|0.17587
09:17:41|0.17587
09:17:42|0.17575
09:17:43|0.17596
09:17:44|0.17623
09:17:45|0.17613
09:17:46|0.17613
09:17:48|0.17623
09:17:49|0.17623
09:17:49|0.17613
09:17:50|0.17613
09:17:52|0.17613
09:17:53|0.17613
09:17:54|0.17631
09:17:55|0.17656
09:17:56|0.17656
09:17:57|0.17656
09:17:58|0.17608
09:17:59|0.17608
09:18:00|0.17608
09:18:01|0.17614
09:18:01|0.17627
09:18:02|0.17627
09:18:04|0.17631
09:18:05|0.17631
09:18:06|0.17631
09:18:08|0.17631
09:18:09|0.17631
09:18:10|0.17644
09:18:10|0.17629
09:18:12|0.17629
09:18:13|0.17629
09:18:14|0.17667
09:18:15|0.17668
09:18:16|0.17668
09:18:17|0.17668
09:18:18|0.17668
09:18:19|0.17673
09:18:20|0.17673
09:18:21|0.17673
09:18:23|0.17677
09:18:23|0.17678
09:18:24|0.17678
09:18:25|0.17678
09:18:26|0.17678
09:18:27|0.17678
09:18:29|0.17678
09:18:31|0.17678
09:18:31|0.17678
09:18:33|0.17677
09:18:34|0.17677
09:18:35|0.17674
09:18:36|0.17674
09:18:37|0.17641
09:18:38|0.17642
09:18:39|0.17642
09:18:40|0.17642
09:18:40|0.17642
09:18:42|0.17642
09:18:43|0.17672
09:18:44|0.17672
09:18:45|0.17672
09:18:46|0.17642
09:18:46|0.17642
09:18:48|0.17648
09:18:49|0.17642
09:18:50|0.17642
09:18:51|0.17642
09:18:52|0.17642
09:18:52|0.1764
09:18:54|0.17644
09:18:55|0.17644
09:18:55|0.17644
09:18:57|0.17644
09:18:58|0.17644
09:18:59|0.17644
09:19:00|0.17643
09:19:01|0.17643
09:19:02|0.17643
09:19:03|0.17644
09:19:04|0.1764
09:19:05|0.1764
09:19:06|0.1764
09:19:07|0.1765
09:19:08|0.1765
09:19:09|0.1765
09:19:10|0.1765
09:19:11|0.17675
09:19:12|0.17675
09:19:13|0.17679
09:19:14|0.17699
09:19:15|0.17699
09:19:16|0.17699
09:19:17|0.177
09:19:18|0.17707
09:19:18|0.17707
09:19:20|0.17707
09:19:21|0.17707
09:19:22|0.1768
09:19:22|0.17703
09:19:24|0.17703
09:19:24|0.17703
09:19:26|0.17703
09:19:27|0.17703
09:19:28|0.17703
09:19:29|0.17703
09:19:29|0.17703
09:19:30|0.17692
09:19:33|0.17691
09:19:33|0.177
09:19:35|0.17698
09:19:37|0.17698
09:19:37|0.17698
09:19:38|0.17698
09:19:39|0.17698
09:19:40|0.17698
09:19:41|0.17698
09:19:42|0.17691
09:19:43|0.17691
09:19:44|0.17686
09:19:45|0.17685
09:19:46|0.17685
09:19:47|0.17696
09:19:48|0.17696
09:19:50|0.17696
09:19:51|0.17678
09:19:51|0.17678
09:19:52|0.17678
09:19:53|0.17681
09:19:55|0.17681
09:19:56|0.17698
09:19:57|0.17685
09:19:58|0.17704
09:19:59|0.17691
09:19:59|0.17705
09:20:02|0.17707
09:20:02|0.17708
09:20:04|0.17699
09:20:04|0.17705
09:20:07|0.17729
09:20:08|0.17745
09:20:08|0.17746
09:20:09|0.17746
09:20:10|0.17746
09:20:11|0.1774
09:20:13|0.1774
09:20:14|0.1774
09:20:14|0.1774
09:20:15|0.1774
09:20:16|0.1774
09:20:18|0.1775
09:20:19|0.1775
09:20:19|0.1775
09:20:21|0.1774
09:20:22|0.1774
09:20:23|0.1774
09:20:23|0.1774
09:20:25|0.1774
09:20:26|0.1774
09:20:27|0.1775
09:20:28|0.17751
09:20:29|0.17751
09:20:30|0.17708
09:20:32|0.17708
09:20:33|0.17708
09:20:35|0.17734
09:20:36|0.17734
09:20:37|0.17822
09:20:38|0.17819
09:20:40|0.17819
09:20:41|0.17801
09:20:42|0.17801
09:20:43|0.1781
09:20:44|0.17806
09:20:45|0.17796
09:20:46|0.17809
09:20:47|0.17809
09:20:47|0.17809
09:20:49|0.17809
09:20:50|0.17809
09:20:51|0.17806
09:20:52|0.17814
09:20:52|0.17815
09:20:54|0.1781
09:20:54|0.1781
09:20:56|0.1781
09:20:57|0.1781
09:20:59|0.1781
09:20:59|0.1781
09:21:00|0.17834
09:21:02|0.17818
09:21:03|0.17818
09:21:03|0.17818
09:21:05|0.17809
09:21:05|0.17807
09:21:07|0.1781
09:21:07|0.17811
09:21:09|0.17811
09:21:10|0.17843
09:21:11|0.17813
09:21:13|0.17813
09:21:13|0.17813
09:21:14|0.17813
09:21:15|0.17813
09:21:17|0.17826
09:21:18|0.17826
09:21:19|0.17819
09:21:20|0.17819
09:21:20|0.17819
09:21:21|0.17834
09:21:22|0.17834
09:21:24|0.17834
09:21:25|0.17825
09:21:25|0.17823
09:21:27|0.17825
09:21:28|0.17818
09:21:29|0.17818
09:21:30|0.17818
09:21:32|0.17818
09:21:34|0.17861
09:21:35|0.17846
09:21:36|0.17846
09:21:37|0.17845
09:21:38|0.17858
09:21:39|0.17837
09:21:40|0.17837
09:21:41|0.17858
09:21:42|0.17857
09:21:44|0.17857
09:21:44|0.17857
09:21:45|0.17857
09:21:47|0.17857
09:21:48|0.17857
09:21:48|0.17853
09:21:49|0.17853
09:21:50|0.17853
09:21:51|0.17853
09:21:52|0.17853
09:21:54|0.1783
09:21:54|0.17802
09:21:55|0.17802
09:21:57|0.17813
09:21:58|0.17813
09:21:59|0.17821
09:22:00|0.17828
09:22:01|0.17828
09:22:03|0.17828
09:22:04|0.17846
09:22:05|0.17846
09:22:06|0.17835
09:22:08|0.17835
09:22:09|0.17835
09:22:10|0.17835
09:22:10|0.17835
09:22:12|0.17845
09:22:12|0.17845
09:22:13|0.17845
09:22:14|0.17824
09:22:16|0.17824
09:22:17|0.17824
09:22:18|0.17828
09:22:19|0.17828
09:22:19|0.17828
09:22:20|0.17836
09:22:21|0.17841
09:22:23|0.17831
09:22:24|0.17831
09:22:25|0.17825
09:22:25|0.17831
09:22:26|0.17831
09:22:28|0.17831
09:22:28|0.17841
09:22:29|0.17848
09:22:31|0.17848
09:22:32|0.1784
09:22:33|0.1784
09:22:34|0.1784
09:22:36|0.1784
09:22:36|0.1784
09:22:37|0.1784
09:22:39|0.1784
09:22:40|0.1784
09:22:41|0.1784
09:22:42|0.17835
09:22:44|0.17835
09:22:44|0.17835
09:22:46|0.17835
09:22:47|0.17828
09:22:48|0.17809
09:22:48|0.17809
09:22:50|0.17809
09:22:50|0.17809
09:22:51|0.17814
09:22:53|0.17828
09:22:54|0.17828
09:22:54|0.17828
09:22:56|0.17823
09:22:57|0.17813
09:22:58|0.17818
09:22:59|0.17818
09:23:00|0.17802
09:23:01|0.178
09:23:02|0.17808
09:23:03|0.17778
09:23:04|0.17778
09:23:06|0.17778
09:23:07|0.17778
09:23:08|0.17778
09:23:09|0.17772
09:23:10|0.17772
09:23:11|0.17772
09:23:12|0.17772
09:23:13|0.17772
09:23:14|0.17772
09:23:15|0.17772
09:23:17|0.1777
09:23:17|0.1777
09:23:19|0.17785
09:23:20|0.17785
09:23:21|0.17778
09:23:22|0.17778
09:23:23|0.17769
09:23:24|0.17769
09:23:25|0.17772
09:23:26|0.17772
09:23:27|0.17772
09:23:28|0.17778
09:23:29|0.17778
09:23:30|0.17778
09:23:31|0.17759
09:23:32|0.17759
09:23:33|0.17759
09:23:34|0.17759
09:23:35|0.17759
09:23:36|0.17772
09:23:37|0.17772
09:23:39|0.17768
09:23:40|0.17768
09:23:42|0.17768
09:23:42|0.17768
09:23:43|0.17768
09:23:46|0.17778
09:23:47|0.1775
09:23:48|0.1775
09:23:49|0.17756
09:23:51|0.1778
09:23:52|0.17785
09:23:52|0.17764
09:23:54|0.17786
09:23:54|0.17785
09:23:55|0.17772
09:23:57|0.17772
09:23:58|0.17772
09:23:59|0.17772
09:24:00|0.17759
09:24:00|0.17759
09:24:03|0.17773
09:24:03|0.17773
09:24:04|0.17775
09:24:05|0.17775
09:24:06|0.17784
09:24:07|0.17768
09:24:08|0.17773
09:24:09|0.17773
09:24:11|0.17792
09:24:12|0.1779
09:24:12|0.1779
09:24:15|0.17796
09:24:15|0.17796
09:24:16|0.17796
09:24:17|0.17796
09:24:18|0.17796
09:24:19|0.17796
09:24:20|0.17796
09:24:21|0.1786
09:24:22|0.17824
09:24:23|0.17824
09:24:24|0.17843
09:24:25|0.17843
09:24:26|0.17845
09:24:27|0.17843
09:24:28|0.17858
09:24:29|0.1783
09:24:31|0.17814
09:24:31|0.17814
09:24:32|0.17832
09:24:33|0.17814
09:24:35|0.17813
09:24:36|0.17819
09:24:38|0.17819
09:24:38|0.17819
09:24:40|0.17827
09:24:42|0.17802
09:24:42|0.17802
09:24:44|0.17802
09:24:44|0.17802
09:24:45|0.17793
09:24:47|0.17793
09:24:48|0.17802
09:24:49|0.17793
09:24:49|0.17793
09:24:50|0.17793
09:24:51|0.17793
09:24:53|0.17793
09:24:55|0.17808
09:24:55|0.17808
09:24:56|0.17808
09:24:57|0.17808
09:24:58|0.17808
09:24:59|0.17808
09:25:00|0.17808
09:25:01|0.17808
09:25:02|0.17808
09:25:04|0.17802
09:25:05|0.17793
09:25:06|0.17793
09:25:06|0.17793
09:25:08|0.17784
09:25:09|0.17784
09:25:10|0.17798
09:25:11|0.17785
09:25:13|0.17756
09:25:14|0.17744
09:25:15|0.1775
09:25:16|0.1777
09:25:17|0.1777
09:25:18|0.1777
09:25:19|0.1777
09:25:20|0.1777
09:25:21|0.1777
09:25:22|0.17764
09:25:23|0.17764
09:25:24|0.17764
09:25:25|0.1774
09:25:26|0.17738
09:25:27|0.17738
09:25:28|0.17699
09:25:29|0.17682
09:25:30|0.17703
09:25:31|0.17665
09:25:32|0.17665
09:25:33|0.17654
09:25:34|0.17665
09:25:35|0.17675
09:25:36|0.17665
09:25:38|0.17686
09:25:39|0.17679
09:25:41|0.17681
09:25:43|0.17717
09:25:44|0.17719
09:25:45|0.17717
09:25:46|0.17717
09:25:46|0.17717
09:25:48|0.17717
09:25:48|0.17717
09:25:50|0.17727
09:25:51|0.17727
09:25:51|0.17727
09:25:54|0.17727
09:25:54|0.17704
09:25:55|0.17727
09:25:56|0.17689
09:25:57|0.17661
09:25:58|0.17656
09:25:59|0.17656
09:26:00|0.1764
09:26:01|0.1764
09:26:02|0.1764
09:26:03|0.17638
09:26:04|0.1765
09:26:05|0.1765
09:26:06|0.17654
09:26:07|0.1768
09:26:08|0.1768
09:26:09|0.17672
09:26:10|0.17672
09:26:11|0.17654
09:26:12|0.17654
09:26:13|0.17674
09:26:14|0.17676
09:26:15|0.17686
09:26:16|0.17686
09:26:17|0.17686
09:26:18|0.17686
09:26:19|0.17686
09:26:20|0.17686
09:26:21|0.17657
09:26:22|0.17671
09:26:23|0.17671
09:26:25|0.17681
09:26:27|0.17681
09:26:27|0.17681
09:26:28|0.17681
09:26:29|0.17681
09:26:30|0.17654
09:26:31|0.17654
09:26:32|0.17666
09:26:33|0.17666
09:26:34|0.17666
09:26:35|0.17666
09:26:36|0.17666
09:26:37|0.17666
09:26:38|0.17662
09:26:40|0.17661
09:26:41|0.1765
09:26:41|0.1765
09:26:43|0.1765
09:26:44|0.1765
09:26:46|0.1764
09:26:46|0.1764
09:26:47|0.17649
09:26:49|0.17626
09:26:49|0.17626
09:26:51|0.17633
09:26:52|0.17632
09:26:53|0.17632
09:26:54|0.17632
09:26:55|0.17626
09:26:56|0.17626
09:26:56|0.17629
09:26:59|0.17627
09:26:59|0.17627
09:27:00|0.17628
09:27:01|0.17627
09:27:02|0.17634
09:27:03|0.17627
09:27:04|0.17636
09:27:05|0.17627
09:27:06|0.17626
09:27:07|0.17603
09:27:08|0.17603
09:27:09|0.17597
09:27:10|0.17597
09:27:11|0.17597
09:27:12|0.17574
09:27:13|0.17574
09:27:14|0.17574
09:27:15|0.17575
09:27:16|0.17574
09:27:17|0.17574
09:27:18|0.17589
09:27:19|0.176
09:27:20|0.17583
09:27:21|0.17585
09:27:22|0.17591
09:27:27|0.17609
09:27:27|0.17605
09:27:28|0.17605
09:27:30|0.17605
09:27:30|0.17605
09:27:32|0.17605
09:27:33|0.17605
09:27:34|0.17605
09:27:35|0.17625
09:27:36|0.17615
09:27:38|0.17615
09:27:39|0.17615
09:27:40|0.17616
09:27:41|0.17616
09:27:42|0.17597
09:27:43|0.17597
09:27:45|0.17596
09:27:45|0.17596
09:27:47|0.17606
09:27:48|0.17597
09:27:49|0.17603
09:27:50|0.17597
09:27:51|0.17596
09:27:52|0.176
09:27:53|0.176
09:27:54|0.176
09:27:55|0.17596
09:27:56|0.176
09:27:57|0.17596
09:27:58|0.17603
09:28:00|0.17614
09:28:00|0.17614
09:28:02|0.17625
09:28:03|0.17625
09:28:04|0.17623
09:28:05|0.17623
09:28:06|0.17614
09:28:06|0.17614
09:28:08|0.17614
09:28:09|0.17614
09:28:10|0.17614
09:28:11|0.17614
09:28:12|0.17614
09:28:13|0.17619
09:28:14|0.17619
09:28:15|0.17619
09:28:16|0.17619
09:28:17|0.17622
09:28:18|0.17624
09:28:19|0.17624
09:28:20|0.17624
09:28:21|0.17624
09:28:22|0.17626
09:28:23|0.1763
09:28:24|0.1763
09:28:25|0.17631
09:28:26|0.17627
09:28:27|0.1763
09:28:29|0.17626
09:28:30|0.17626
09:28:31|0.17644
09:28:31|0.17632
09:28:32|0.17631
09:28:33|0.1764
09:28:34|0.1764
09:28:35|0.1764
09:28:36|0.17654
09:28:37|0.17654
09:28:38|0.17654
09:28:40|0.17654
09:28:41|0.17656
09:28:42|0.17656
09:28:43|0.17656
09:28:44|0.17656
09:28:45|0.17661
09:28:46|0.17661
09:28:47|0.17661
09:28:48|0.17657
09:28:49|0.17657
09:28:50|0.17652
09:28:51|0.17652
09:28:52|0.17652
09:28:53|0.17652
09:28:54|0.17643
09:28:55|0.17643
09:28:56|0.17652
09:28:58|0.17618
09:28:59|0.17618
09:29:00|0.17618
09:29:01|0.17619
09:29:02|0.17618
09:29:04|0.17618
09:29:04|0.17618
09:29:05|0.17618
09:29:07|0.17606
09:29:08|0.176
09:29:10|0.17587
09:29:10|0.17587
09:29:11|0.17587
09:29:12|0.17587
09:29:13|0.17587
09:29:14|0.17589
09:29:15|0.17589
09:29:16|0.17588
09:29:17|0.17588
09:29:19|0.17589
09:29:20|0.17589
09:29:21|0.17598
09:29:22|0.17598
09:29:23|0.17598
09:29:24|0.17647
09:29:25|0.17614
09:29:26|0.17614
09:29:27|0.17614
09:29:28|0.17614
09:29:29|0.17614
09:29:30|0.17614
09:29:31|0.17614
09:29:32|0.17614
09:29:33|0.17614
09:29:34|0.17614
09:29:35|0.17614
09:29:36|0.17614
09:29:38|0.17614
09:29:39|0.17614
09:29:40|0.17614
09:29:41|0.17614
09:29:42|0.17614
09:29:43|0.17614
09:29:44|0.17614
09:29:45|0.17614
09:29:46|0.17614
09:29:47|0.17615
09:29:48|0.17614
09:29:49|0.17614
09:29:50|0.17614
09:29:51|0.17614
09:29:52|0.17614
09:29:53|0.17614
09:29:54|0.17614
09:29:55|0.17585
09:29:56|0.17579
09:29:57|0.17579
09:29:58|0.17585
09:29:59|0.17585
09:30:00|0.17585
09:30:01|0.17611
09:30:02|0.17611
09:30:03|0.17611
09:30:04|0.17609
09:30:05|0.17609
09:30:07|0.17604
09:30:08|0.17604
09:30:09|0.17608
09:30:10|0.17608
09:30:11|0.17598
09:30:12|0.17598
09:30:13|0.17598
09:30:14|0.17598
09:30:15|0.17591
09:30:16|0.17591
09:30:17|0.17591
09:30:18|0.1759
09:30:19|0.1759
09:30:20|0.1759
09:30:21|0.1759
09:30:22|0.17577
09:30:23|0.17577
09:30:24|0.17577
09:30:25|0.17577
09:30:26|0.17577
09:30:27|0.17577
09:30:28|0.17577
09:30:29|0.17581
09:30:30|0.17579
09:30:31|0.17602
09:30:33|0.17614
09:30:33|0.17614
09:30:34|0.17614
09:30:35|0.17617
09:30:36|0.17617
09:30:37|0.17647
09:30:38|0.17656
09:30:40|0.17656
09:30:42|0.17661
09:30:43|0.17715
09:30:44|0.17708
09:30:46|0.17708
09:30:47|0.17661
09:30:48|0.17679
09:30:50|0.17665
09:30:51|0.17665
09:30:52|0.17665
09:30:53|0.17665
09:30:54|0.17665
09:30:55|0.17665
09:30:56|0.17665
09:30:58|0.17684
09:30:59|0.17684
09:31:00|0.17676
09:31:01|0.17676
09:31:03|0.17676
09:31:03|0.17676
09:31:04|0.17676
09:31:05|0.17676
09:31:06|0.17676
09:31:08|0.17685
09:31:09|0.17676
09:31:10|0.1769
09:31:11|0.1769
09:31:11|0.1769
09:31:14|0.1769
09:31:14|0.1769
09:31:15|0.1769
09:31:16|0.1769
09:31:17|0.17668
09:31:18|0.1767
09:31:19|0.1768
09:31:20|0.1768
09:31:21|0.1768
09:31:22|0.1768
09:31:23|0.1768
09:31:24|0.1767
09:31:25|0.1767
09:31:26|0.17673
09:31:27|0.17673
09:31:28|0.17673
09:31:29|0.17673
09:31:30|0.1768
09:31:31|0.1768
09:31:32|0.1768
09:31:33|0.1768
09:31:34|0.1768
09:31:35|0.1768
09:31:36|0.1768
09:31:37|0.17681
09:31:38|0.1768
09:31:39|0.17652
09:31:41|0.17652
09:31:43|0.17664
09:31:44|0.17664
09:31:45|0.17664
09:31:46|0.17664
09:31:47|0.17664
09:31:47|0.17664
09:31:49|0.17664
09:31:50|0.17654
09:31:51|0.17656
09:31:52|0.17641
09:31:53|0.17641
09:31:54|0.17664
09:31:55|0.17675
09:31:56|0.17668
09:31:57|0.17668
09:31:58|0.17665
09:31:59|0.17665
09:32:00|0.17668
09:32:02|0.17668
09:32:03|0.17667
09:32:04|0.17665
09:32:05|0.17668
09:32:06|0.17668
09:32:07|0.17668
09:32:08|0.17668
09:32:09|0.17682
09:32:10|0.17682
09:32:11|0.1768
09:32:13|0.1768
09:32:13|0.1768
09:32:15|0.17682
09:32:15|0.17682
09:32:17|0.17676
09:32:17|0.17684
09:32:18|0.17684
09:32:19|0.17684
09:32:21|0.1767
09:32:22|0.17668
09:32:23|0.17665
09:32:24|0.17665
09:32:24|0.17665
09:32:25|0.17679
09:32:26|0.17668
09:32:28|0.17668
09:32:28|0.17668
09:32:30|0.17668
09:32:30|0.17668
09:32:32|0.17665
09:32:33|0.17665
09:32:34|0.17665
09:32:35|0.17665
09:32:36|0.17688
09:32:37|0.17669
09:32:38|0.17669
09:32:39|0.17686
09:32:40|0.17686
09:32:41|0.17686
09:32:43|0.17686
09:32:44|0.17688
09:32:45|0.17686
09:32:47|0.17686
09:32:48|0.17686
09:32:49|0.17686
09:32:49|0.17686
09:32:51|0.17695
09:32:52|0.17686
09:32:53|0.17672
09:32:54|0.17672
09:32:55|0.1767
09:32:56|0.1767
09:32:58|0.1767
09:32:59|0.1767
09:32:59|0.1767
09:33:00|0.17665
09:33:02|0.17665
09:33:03|0.17665
09:33:04|0.17665
09:33:05|0.17665
09:33:06|0.17665
09:33:07|0.17665
09:33:08|0.17674
09:33:09|0.17674
09:33:10|0.17675
09:33:11|0.17686
09:33:12|0.17686
09:33:13|0.17686
09:33:14|0.17686
09:33:15|0.17686
09:33:16|0.17686
09:33:17|0.17692
09:33:18|0.17692
09:33:19|0.177
09:33:21|0.17699
09:33:21|0.17699
09:33:22|0.17713
09:33:23|0.17702
09:33:25|0.17702
09:33:26|0.17715
09:33:27|0.17733
09:33:28|0.17733
09:33:29|0.17725
09:33:30|0.17725
09:33:32|0.17725
09:33:32|0.17733
09:33:33|0.17762
09:33:34|0.17762
09:33:36|0.17788
09:33:37|0.17788
09:33:38|0.17774
09:33:40|0.17774
09:33:40|0.17774
09:33:41|0.17774
09:33:43|0.178
09:33:43|0.17787
09:33:45|0.17828
09:33:47|0.178
09:33:47|0.178
09:33:48|0.178
09:33:50|0.17778
09:33:51|0.17778
09:33:52|0.17787
09:33:53|0.17798
09:33:54|0.178
09:33:56|0.178
09:33:56|0.178
09:33:57|0.178
09:33:58|0.178
09:34:00|0.1781
09:34:01|0.1781
09:34:02|0.17817
09:34:02|0.178
09:34:04|0.178
09:34:06|0.17817
09:34:07|0.17817
09:34:08|0.17787
09:34:08|0.17787
09:34:09|0.17787
09:34:10|0.17787
09:34:11|0.1779
09:34:13|0.1779
09:34:14|0.1779
09:34:15|0.1776
09:34:16|0.1776
09:34:17|0.17753
09:34:18|0.17749
09:34:20|0.17747
09:34:21|0.17747
09:34:21|0.17747
09:34:22|0.17747
09:34:23|0.17747
09:34:24|0.17746
09:34:26|0.17746
09:34:26|0.17757
09:34:28|0.17759
09:34:28|0.17757
09:34:29|0.17728
09:34:31|0.17728
09:34:31|0.17728
09:34:33|0.17733
09:34:33|0.17733
09:34:35|0.17733
09:34:36|0.17722
09:34:36|0.17722
09:34:37|0.17722
09:34:38|0.17722
09:34:40|0.1773
09:34:40|0.1773
09:34:42|0.1773
09:34:43|0.1773
09:34:44|0.17742
09:34:46|0.17729
09:34:47|0.17729
09:34:48|0.17729
09:34:49|0.17729
09:34:49|0.17729
09:34:51|0.17729
09:34:52|0.17729
09:34:53|0.1772
09:34:54|0.1772
09:34:55|0.1772
09:34:56|0.1772
09:34:58|0.1772
09:34:58|0.1772
09:35:00|0.1772
09:35:01|0.17715
09:35:02|0.17715
09:35:03|0.17715
09:35:04|0.17721
09:35:05|0.17721
09:35:06|0.17733
09:35:07|0.17733
09:35:08|0.17741
09:35:10|0.17741
09:35:11|0.17741
09:35:11|0.17741
09:35:13|0.17759
09:35:14|0.17776
09:35:15|0.17776
09:35:16|0.17794
09:35:17|0.17795
09:35:17|0.17809
09:35:18|0.17809
09:35:20|0.17809
09:35:20|0.17815
09:35:22|0.17815
09:35:23|0.17812
09:35:23|0.17798
09:35:25|0.17781
09:35:25|0.17781
09:35:27|0.17799
09:35:27|0.17799
09:35:29|0.17799
09:35:29|0.178
09:35:30|0.17804
09:35:32|0.17785
09:35:33|0.17785
09:35:33|0.17785
09:35:35|0.17785
09:35:35|0.17785
09:35:36|0.17785
09:35:38|0.17785
09:35:38|0.17785
09:35:39|0.1778
09:35:40|0.1778
09:35:41|0.1778
09:35:42|0.1778
09:35:43|0.17771
09:35:45|0.17784
09:35:47|0.17784
09:35:47|0.17784
09:35:48|0.17784
09:35:49|0.17758
09:35:51|0.17768
09:35:53|0.17749
09:35:53|0.17759
09:35:55|0.17759
09:35:56|0.17759
09:35:57|0.17748
09:35:58|0.17748
09:36:00|0.17746
09:36:01|0.17746
09:36:02|0.17746
09:36:03|0.17746
09:36:05|0.17746
09:36:05|0.17746
09:36:07|0.17746
09:36:08|0.17746
09:36:09|0.17747
09:36:10|0.17747
09:36:11|0.17747
09:36:12|0.17747
09:36:13|0.17758
09:36:14|0.17758
09:36:15|0.17758
09:36:16|0.17757
09:36:17|0.17757
09:36:18|0.17756
09:36:19|0.17757
09:36:20|0.17757
09:36:21|0.17757
09:36:22|0.17757
09:36:23|0.17757
09:36:24|0.17757
09:36:25|0.17757
09:36:26|0.17755
09:36:27|0.17755
09:36:28|0.17759
09:36:29|0.17759
09:36:30|0.17756
09:36:31|0.17756
09:36:32|0.17756
09:36:33|0.17756
09:36:34|0.17749
09:36:35|0.17747
09:36:36|0.17743
09:36:37|0.17743
09:36:38|0.17745
09:36:39|0.17745
09:36:40|0.17745
09:36:41|0.17745
09:36:42|0.17745
09:36:43|0.17742
09:36:44|0.17742
09:36:45|0.17745
09:36:47|0.17745
09:36:48|0.17745
09:36:49|0.17743
09:36:50|0.17754
09:36:51|0.17754
09:36:52|0.17754
09:36:53|0.17754
09:36:54|0.17754
09:36:56|0.17728
09:36:56|0.17728
09:36:57|0.17728
09:36:59|0.17728
09:37:00|0.1772
09:37:01|0.17709
09:37:02|0.1772
09:37:04|0.1772
09:37:04|0.17726
09:37:05|0.17726
09:37:06|0.17725
09:37:07|0.1772
09:37:08|0.1772
09:37:09|0.1772
09:37:10|0.1772
09:37:12|0.1772
09:37:12|0.17737
09:37:13|0.17733
09:37:14|0.17733
09:37:15|0.17733
09:37:17|0.17736
09:37:17|0.17736
09:37:18|0.17734
09:37:19|0.1772
09:37:20|0.1772
09:37:21|0.1772
09:37:22|0.1772
09:37:23|0.1772
09:37:24|0.17718
09:37:25|0.17718
09:37:26|0.17718
09:37:28|0.17718
09:37:28|0.17718
09:37:30|0.17718
09:37:31|0.17712
09:37:32|0.17712
09:37:33|0.17712
09:37:34|0.17716
09:37:35|0.17716
09:37:36|0.17716
09:37:37|0.17715
09:37:38|0.17729
09:37:39|0.17729
09:37:40|0.17729
09:37:41|0.17729
09:37:42|0.17724
09:37:43|0.17724
09:37:44|0.17724
09:37:45|0.1772
09:37:46|0.1772
09:37:47|0.1772
09:37:48|0.1772
09:37:49|0.1772
09:37:51|0.17718
09:37:52|0.17718
09:37:53|0.17735
09:37:54|0.17735
09:37:56|0.17735
09:37:57|0.17735
09:37:58|0.17759
09:37:59|0.17759
09:38:00|0.1775
09:38:00|0.1775
09:38:01|0.1775
09:38:03|0.17751
09:38:04|0.17749
09:38:05|0.17743
09:38:06|0.17755
09:38:07|0.17755
09:38:08|0.17738
09:38:09|0.17738
09:38:10|0.17735
09:38:11|0.17728
09:38:12|0.17718
09:38:13|0.17718
09:38:14|0.17718
09:38:15|0.17718
09:38:16|0.17718
09:38:17|0.17718
09:38:18|0.17718
09:38:19|0.17718
09:38:21|0.17709
09:38:22|0.1773
09:38:22|0.1773
09:38:23|0.1773
09:38:25|0.1773
09:38:25|0.1773
09:38:26|0.17759
09:38:28|0.17744
09:38:29|0.17744
09:38:29|0.17744
09:38:31|0.17746
09:38:31|0.17746
09:38:33|0.17728
09:38:33|0.17728
09:38:35|0.17749
09:38:36|0.17749
09:38:36|0.17744
09:38:38|0.17744
09:38:39|0.17744
09:38:39|0.17744
09:38:40|0.17744
09:38:41|0.17744
09:38:43|0.17744
09:38:43|0.17744
09:38:44|0.17744
09:38:46|0.17741
09:38:46|0.17741
09:38:48|0.17741
09:38:49|0.17741
09:38:50|0.17743
09:38:50|0.17743
09:38:52|0.17743
09:38:53|0.17742
09:38:54|0.17742
09:38:55|0.17744
09:38:56|0.17744
09:38:57|0.17744
09:38:58|0.17744
09:38:59|0.17744
09:39:00|0.17746
09:39:01|0.17746
09:39:03|0.17746
09:39:04|0.17746
09:39:05|0.17744
09:39:06|0.17744
09:39:07|0.17748
09:39:08|0.17723
09:39:10|0.17723
09:39:11|0.17729
09:39:12|0.17729
09:39:12|0.17729
09:39:14|0.17729
09:39:15|0.17729
09:39:16|0.1773
09:39:17|0.1773
09:39:18|0.1773
09:39:19|0.1773
09:39:20|0.1773
09:39:21|0.1773
09:39:22|0.1773
09:39:23|0.1773
09:39:23|0.1773
09:39:25|0.1773
09:39:26|0.17734
09:39:26|0.17729
09:39:27|0.17729
09:39:29|0.17729
09:39:30|0.17735
09:39:31|0.17693
09:39:32|0.17685
09:39:33|0.1769
09:39:34|0.1769
09:39:35|0.1769
09:39:36|0.17673
09:39:36|0.17673
09:39:38|0.17673
09:39:39|0.17673
09:39:40|0.17673
09:39:41|0.17673
09:39:41|0.17673
09:39:43|0.17663
09:39:43|0.1767
09:39:45|0.1767
09:39:46|0.1767
09:39:46|0.1767
09:39:49|0.17656
09:39:50|0.17655
09:39:50|0.1765
09:39:52|0.1765
09:39:53|0.1765
09:39:54|0.1765
09:39:54|0.1765
09:39:55|0.17608
09:39:57|0.1762
09:39:58|0.17622
09:39:59|0.17627
09:40:01|0.17608
09:40:02|0.17608
09:40:02|0.17608
09:40:04|0.17608
09:40:05|0.17608
09:40:06|0.17608
09:40:08|0.17613
09:40:09|0.17628
09:40:10|0.17624
09:40:11|0.17623
09:40:12|0.17623
09:40:13|0.17601
09:40:14|0.17587
09:40:15|0.17587
09:40:16|0.17577
09:40:17|0.17577
09:40:18|0.17563
09:40:19|0.17581
09:40:21|0.17577
09:40:22|0.17585
09:40:23|0.17553
09:40:23|0.17536
09:40:24|0.17533
09:40:25|0.17533
09:40:27|0.17529
09:40:28|0.17529
09:40:28|0.17529
09:40:29|0.17547
09:40:30|0.17547
09:40:31|0.17547
09:40:32|0.17547
09:40:33|0.17547
09:40:34|0.17547
09:40:35|0.17547
09:40:36|0.1754
09:40:38|0.1754
09:40:39|0.17532
09:40:39|0.17532
09:40:40|0.17514
09:40:41|0.17514
09:40:42|0.17514
09:40:43|0.17547
09:40:45|0.17547
09:40:45|0.17547
09:40:47|0.17523
09:40:48|0.17536
09:40:49|0.17536
09:40:51|0.1751
09:40:52|0.17514
09:40:53|0.17514
09:40:54|0.17514
09:40:55|0.17514
09:40:56|0.17514
09:40:57|0.17514
09:40:58|0.17514
09:40:59|0.17528
09:41:00|0.17514
09:41:01|0.17514
09:41:02|0.17518
09:41:03|0.17531
09:41:04|0.17531
09:41:06|0.17531
09:41:06|0.17579
09:41:08|0.17579
09:41:09|0.17583
09:41:10|0.17583
09:41:11|0.17583
09:41:11|0.17583
09:41:13|0.17583
09:41:13|0.17583
09:41:15|0.17562
09:41:16|0.17562
09:41:17|0.17562
09:41:18|0.17581
09:41:19|0.17581
09:41:20|0.17588
09:41:20|0.17588
09:41:22|0.17588
09:41:24|0.17559
09:41:24|0.17559
09:41:25|0.17559
09:41:26|0.17559
09:41:27|0.17559
09:41:28|0.17559
09:41:29|0.17538
09:41:30|0.1753
09:41:31|0.1753
09:41:33|0.17509
09:41:33|0.17522
09:41:35|0.17522
09:41:35|0.17536
09:41:37|0.17536
09:41:38|0.17536
09:41:39|0.17537
09:41:39|0.17537
09:41:41|0.17537
09:41:42|0.17507
09:41:43|0.17531
09:41:44|0.17418
09:41:45|0.17419
09:41:46|0.17419
09:41:47|0.17438
09:41:47|0.17445
09:41:49|0.17445
09:41:49|0.1745
09:41:51|0.1745
09:41:52|0.1746
09:41:54|0.17496
09:41:54|0.17496
09:41:56|0.17496
09:41:58|0.17484
09:41:59|0.17502
09:42:00|0.17524
09:42:01|0.17506
09:42:02|0.17505
09:42:03|0.17505
09:42:04|0.17505
09:42:06|0.17489
09:42:06|0.17516
09:42:08|0.17516
09:42:10|0.17488
09:42:11|0.17488
09:42:12|0.17488
09:42:12|0.17477
09:42:13|0.17453
09:42:15|0.17453
09:42:16|0.17451
09:42:17|0.1745
09:42:18|0.1746
09:42:18|0.1746
09:42:19|0.17429
09:42:21|0.17454
09:42:22|0.17454
09:42:23|0.17447
09:42:24|0.17447
09:42:25|0.17445
09:42:26|0.17445
09:42:27|0.17452
09:42:28|0.17456
09:42:29|0.17445
09:42:30|0.17441
09:42:31|0.17441
09:42:33|0.17441
09:42:33|0.17441
09:42:34|0.17441
09:42:35|0.17442
09:42:36|0.17442
09:42:37|0.17456
09:42:38|0.17465
09:42:39|0.1744
09:42:40|0.1744
09:42:41|0.17424
09:42:43|0.1744
09:42:44|0.17423
09:42:44|0.17424
09:42:45|0.17424
09:42:47|0.17443
09:42:48|0.17443
09:42:49|0.17443
09:42:49|0.17456
09:42:51|0.1746
09:42:53|0.17478
09:42:53|0.17478
09:42:55|0.17451
09:42:56|0.17451
09:42:57|0.17443
09:42:58|0.17447
09:42:59|0.17447
09:43:00|0.17447
09:43:01|0.17447
09:43:02|0.17447
09:43:03|0.17457
09:43:04|0.17457
09:43:05|0.17458
09:43:06|0.17447
09:43:08|0.17447
09:43:09|0.17447
09:43:10|0.17447
09:43:11|0.17475
09:43:11|0.17468
09:43:13|0.17458
09:43:14|0.17478
09:43:14|0.17478
09:43:16|0.17469
09:43:17|0.17469
09:43:18|0.17473
09:43:19|0.17473
09:43:20|0.17473
09:43:20|0.17518
09:43:22|0.17518
09:43:23|0.17518
09:43:24|0.17518
09:43:25|0.17523
09:43:26|0.17523
09:43:26|0.17513
09:43:28|0.17513
09:43:28|0.17528
09:43:30|0.17528
09:43:30|0.17502
09:43:32|0.17514
09:43:33|0.17496
09:43:34|0.17509
09:43:35|0.17502
09:43:36|0.17493
09:43:36|0.17478
09:43:38|0.17484
09:43:39|0.17484
09:43:40|0.17484
09:43:41|0.17468
09:43:42|0.17468
09:43:43|0.17493
09:43:44|0.17493
09:43:45|0.17493
09:43:46|0.17493
09:43:47|0.17493
09:43:48|0.17506
09:43:49|0.17499
09:43:50|0.17515
09:43:51|0.17493
09:43:53|0.175
09:43:54|0.175
09:43:55|0.175
09:43:55|0.17512
09:43:56|0.17512
09:43:58|0.17512
09:43:59|0.17512
09:44:01|0.17512
09:44:02|0.17512
09:44:03|0.17512
09:44:04|0.17512
09:44:05|0.17512
09:44:06|0.17537
09:44:07|0.17537
09:44:08|0.17534
09:44:09|0.17536
09:44:10|0.17544
09:44:11|0.17562
09:44:13|0.17562
09:44:13|0.17562
09:44:15|0.17562
09:44:16|0.17577
09:44:17|0.17577
09:44:18|0.17577
09:44:19|0.17566
09:44:20|0.17566
09:44:21|0.17566
09:44:23|0.17566
09:44:24|0.17539
09:44:24|0.17539
09:44:25|0.17538
09:44:26|0.17536
09:44:27|0.17557
09:44:29|0.17557
09:44:30|0.17557
09:44:30|0.17557
09:44:32|0.17529
09:44:32|0.17529
09:44:34|0.17524
09:44:35|0.17518
09:44:35|0.17518
09:44:37|0.17508
09:44:37|0.17508
09:44:39|0.17508
09:44:40|0.17508
09:44:40|0.17517
09:44:42|0.17521
09:44:42|0.17521
09:44:44|0.175
09:44:45|0.17501
09:44:46|0.17501
09:44:47|0.17543
09:44:48|0.17542
09:44:49|0.17542
09:44:50|0.17542
09:44:51|0.17542
09:44:53|0.17542
09:44:54|0.17542
09:44:55|0.17533
09:44:57|0.17533
09:44:57|0.17511
09:44:58|0.17511
09:45:00|0.17511
09:45:00|0.17511
09:45:02|0.17512
09:45:02|0.17511
09:45:04|0.17511
09:45:05|0.17511
09:45:06|0.17504
09:45:07|0.17504
09:45:09|0.17504
09:45:10|0.17504
09:45:11|0.17501
09:45:12|0.17501
09:45:13|0.17501
09:45:14|0.17501
09:45:15|0.17505
09:45:17|0.1752
09:45:17|0.1752
09:45:18|0.1752
09:45:19|0.17521
09:45:20|0.17521
09:45:21|0.17524
09:45:22|0.17506
09:45:23|0.17609
09:45:24|0.17596
09:45:25|0.17591
09:45:26|0.17589
09:45:27|0.17589
09:45:28|0.17589
09:45:29|0.17589
09:45:30|0.17589
09:45:31|0.17589
09:45:32|0.17568
09:45:33|0.17568
09:45:34|0.17568
09:45:35|0.17568
09:45:36|0.17568
09:45:37|0.17568
09:45:38|0.17568
09:45:39|0.17568
09:45:40|0.17568
09:45:41|0.17568
09:45:42|0.17568
09:45:43|0.17568
09:45:44|0.17591
09:45:45|0.17591
09:45:46|0.17591
09:45:47|0.17591
09:45:49|0.17591
09:45:49|0.17582
09:45:50|0.17601
09:45:51|0.17595
09:45:52|0.17582
09:45:54|0.1758
09:45:55|0.17594
09:45:56|0.17594
09:45:57|0.17608
09:45:58|0.17606
09:46:00|0.17595
09:46:00|0.17619
09:46:01|0.17631
09:46:02|0.17631
09:46:03|0.17648
09:46:06|0.1767
09:46:06|0.17658
09:46:07|0.17656
09:46:08|0.17668
09:46:10|0.17689
09:46:12|0.17669
09:46:12|0.17665
09:46:13|0.17675
09:46:14|0.17652
09:46:15|0.17651
09:46:16|0.17649
09:46:17|0.17649
09:46:18|0.17649
09:46:19|0.17637
09:46:20|0.17641
09:46:21|0.17649
09:46:22|0.17651
09:46:23|0.17651
09:46:24|0.17651
09:46:25|0.17651
09:46:26|0.17675
09:46:27|0.17675
09:46:28|0.17675
09:46:29|0.17666
09:46:30|0.1767
09:46:31|0.1767
09:46:32|0.1767
09:46:33|0.17662
09:46:34|0.17665
09:46:35|0.17665
09:46:36|0.17665
09:46:37|0.1767
09:46:39|0.17675
09:46:40|0.17665
09:46:41|0.17664
09:46:42|0.17664
09:46:43|0.17664
09:46:44|0.17664
09:46:45|0.17664
09:46:46|0.17664
09:46:47|0.17664
09:46:49|0.17667
09:46:49|0.17667
09:46:50|0.17667
09:46:51|0.17651
09:46:52|0.17651
09:46:53|0.17654
09:46:55|0.17654
09:46:57|0.17654
09:46:58|0.17654
09:46:59|0.17654
09:47:00|0.17675
09:47:01|0.17681
09:47:01|0.17674
09:47:03|0.17674
09:47:05|0.17682
09:47:05|0.17682
09:47:07|0.17698
09:47:08|0.17679
09:47:09|0.17679
09:47:10|0.17679
09:47:13|0.1768
09:47:14|0.1768
09:47:16|0.17661
09:47:16|0.17659
09:47:17|0.17668
09:47:18|0.17681
09:47:19|0.17681
09:47:20|0.17681
09:47:21|0.17681
09:47:22|0.17681
09:47:23|0.17661
09:47:24|0.17661
09:47:26|0.1765
09:47:26|0.17648
09:47:27|0.17648
09:47:28|0.17644
09:47:29|0.17638
09:47:31|0.17644
09:47:31|0.17658
09:47:33|0.17658
09:47:34|0.17658
09:47:35|0.17658
09:47:36|0.17638
09:47:37|0.17639
09:47:39|0.17631
09:47:39|0.17631
09:47:40|0.17631
09:47:41|0.17631
09:47:42|0.17631
09:47:43|0.17658
09:47:44|0.17658
09:47:45|0.17658
09:47:46|0.17658
09:47:48|0.17658
09:47:48|0.17658
09:47:49|0.17658
09:47:50|0.17633
09:47:51|0.17634
09:47:52|0.17634
09:47:53|0.17631
09:47:55|0.17631
09:47:57|0.17631
09:47:57|0.17631
09:47:58|0.17629
09:47:59|0.17629
09:48:00|0.17607
09:48:01|0.17587
09:48:02|0.17587
09:48:03|0.17598
09:48:04|0.17598
09:48:05|0.17579
09:48:06|0.17598
09:48:08|0.17598
09:48:09|0.17598
09:48:10|0.17598
09:48:11|0.17586
09:48:13|0.17586
09:48:13|0.17586
09:48:14|0.17586
09:48:15|0.17586
09:48:16|0.17586
09:48:17|0.17586
09:48:19|0.176
09:48:19|0.176
09:48:20|0.176
09:48:21|0.176
09:48:22|0.17602
09:48:25|0.17602
09:48:26|0.176
09:48:27|0.176
09:48:28|0.17612
09:48:29|0.17612
09:48:30|0.17601
09:48:31|0.17601
09:48:32|0.17601
09:48:32|0.17601
09:48:34|0.17601
09:48:35|0.17594
09:48:35|0.17594
09:48:36|0.17588
09:48:38|0.17581
09:48:39|0.17586
09:48:39|0.17586
09:48:41|0.17586
09:48:42|0.17586
09:48:43|0.17586
09:48:44|0.17586
09:48:44|0.17572
09:48:46|0.17572
09:48:46|0.17572
09:48:48|0.17572
09:48:49|0.17573
09:48:50|0.17573
09:48:51|0.17573
09:48:52|0.17573
09:48:53|0.17573
09:48:54|0.17575
09:48:55|0.17575
09:48:57|0.17575
09:48:58|0.17575
09:48:59|0.17575
09:49:00|0.17575
09:49:01|0.17575
09:49:02|0.17572
09:49:03|0.17583
09:49:04|0.17583
09:49:05|0.17583
09:49:06|0.1757
09:49:07|0.1757
09:49:09|0.1757
09:49:09|0.17583
09:49:10|0.17583
09:49:11|0.17583
09:49:13|0.17583
09:49:13|0.17583
09:49:14|0.17583
09:49:15|0.17583
09:49:17|0.17583
09:49:18|0.17583
09:49:19|0.17583
09:49:20|0.17583
09:49:21|0.17583
09:49:22|0.17583
09:49:23|0.17583
09:49:24|0.17558
09:49:25|0.17558
09:49:26|0.17558
09:49:27|0.17558
09:49:28|0.17544
09:49:29|0.17549
09:49:30|0.17549
09:49:36|0.17549
09:49:36|0.17546
09:49:37|0.17546
09:49:38|0.1754
09:49:39|0.1754
09:49:40|0.17538
09:49:41|0.17538
09:49:42|0.17538
09:49:43|0.17538
09:49:45|0.17538
09:49:45|0.17538
09:49:47|0.17537
09:49:48|0.17537
09:49:49|0.1754
09:49:50|0.17555
09:49:51|0.17548
09:49:52|0.17544
09:49:52|0.17568
09:49:54|0.17549
09:49:55|0.17549
09:49:57|0.17567
09:49:58|0.17567
09:49:59|0.17567
09:50:00|0.17567
09:50:01|0.17573
09:50:03|0.17558
09:50:03|0.17558
09:50:05|0.17593
09:50:07|0.17593
09:50:08|0.17596
09:50:09|0.17596
09:50:09|0.17596
09:50:10|0.17595
09:50:12|0.17595
09:50:12|0.17601
09:50:14|0.17604
09:50:15|0.17604
09:50:16|0.17597
09:50:16|0.17596
09:50:17|0.17596
09:50:18|0.17596
09:50:20|0.17596
09:50:21|0.17596
09:50:21|0.17602
09:50:23|0.176
09:50:23|0.176
09:50:25|0.17613
09:50:26|0.17613
09:50:26|0.17631
09:50:27|0.17638
09:50:28|0.17656
09:50:30|0.17636
09:50:30|0.17644
09:50:32|0.17638
09:50:33|0.17638
09:50:34|0.17638
09:50:35|0.1766
09:50:35|0.17655
09:50:36|0.1766
09:50:37|0.1766
09:50:38|0.1766
09:50:39|0.1765
09:50:41|0.1766
09:50:41|0.17646
09:50:43|0.17662
09:50:44|0.17662
09:50:45|0.1767
09:50:45|0.17679
09:50:47|0.17675
09:50:47|0.17675
09:50:49|0.17675
09:50:50|0.1768
09:50:51|0.17688
09:50:51|0.17688
09:50:53|0.17678
09:50:54|0.17679
09:50:54|0.1768
09:50:56|0.17679
09:50:56|0.17668
09:50:59|0.17675
09:51:00|0.17653
09:51:00|0.17653
09:51:02|0.177
09:51:03|0.1767
09:51:04|0.1767
09:51:05|0.17658
09:51:06|0.17658
09:51:07|0.17658
09:51:08|0.17658
09:51:10|0.17706
09:51:10|0.17706
09:51:11|0.17713
09:51:13|0.17716
09:51:14|0.17661
09:51:16|0.17712
09:51:17|0.17712
09:51:17|0.17724
09:51:19|0.17724
09:51:19|0.17715
09:51:21|0.17743
09:51:22|0.17758
09:51:22|0.1776
09:51:24|0.17759
09:51:25|0.17749
09:51:25|0.17738
09:51:27|0.17749
09:51:28|0.17741
09:51:29|0.17738
09:51:30|0.17738
09:51:31|0.17738
09:51:32|0.1773
09:51:33|0.17793
09:51:34|0.17793
09:51:35|0.17795
09:51:36|0.17794
09:51:37|0.178
09:51:38|0.17776
09:51:39|0.17766
09:51:40|0.17779
09:51:41|0.17779
09:51:42|0.17783
09:51:44|0.17768
09:51:44|0.17755
09:51:45|0.17755
09:51:47|0.17756
09:51:47|0.17756
09:51:49|0.17756
09:51:50|0.17756
09:51:51|0.17756
09:51:52|0.17756
09:51:52|0.17756
09:51:54|0.17802
09:51:55|0.17798
09:51:56|0.17798
09:51:57|0.17795
09:51:58|0.17795
09:52:00|0.17791
09:52:00|0.17791
09:52:01|0.17791
09:52:03|0.17798
09:52:04|0.17798
09:52:05|0.17798
09:52:05|0.178
09:52:09|0.178
09:52:09|0.17812
09:52:10|0.17801
09:52:12|0.17801
09:52:13|0.17801
09:52:14|0.17797
09:52:15|0.17797
09:52:16|0.17797
09:52:17|0.17797
09:52:18|0.17798
09:52:19|0.17789
09:52:20|0.17789
09:52:21|0.17801
09:52:22|0.17834
09:52:23|0.17834
09:52:24|0.17834
09:52:25|0.17825
09:52:25|0.17835
09:52:27|0.17835
09:52:28|0.17834
09:52:28|0.17864
09:52:30|0.17879
09:52:31|0.17886
09:52:32|0.17886
09:52:33|0.17868
09:52:34|0.17865
09:52:35|0.17869
09:52:36|0.17854
09:52:37|0.17845
09:52:37|0.17824
09:52:38|0.17824
09:52:39|0.17834
09:52:41|0.17854
09:52:42|0.17854
09:52:43|0.17854
09:52:44|0.17854
09:52:44|0.17878
09:52:45|0.17872
09:52:46|0.17872
09:52:48|0.17863
09:52:53|0.17863
09:52:53|0.17867
09:52:55|0.17855
09:52:56|0.17875
09:52:57|0.17875
09:52:57|0.17875
09:52:59|0.17859
09:53:00|0.17874
09:53:02|0.17874
09:53:03|0.17862
09:53:04|0.17859
09:53:04|0.17859
09:53:05|0.17859
09:53:07|0.17859
09:53:08|0.17847
09:53:08|0.17847
09:53:09|0.17857
09:53:12|0.17857
09:53:12|0.17867
09:53:13|0.17861
09:53:14|0.17861
09:53:15|0.17874
09:53:16|0.17874
09:53:17|0.17875
09:53:18|0.17875
09:53:19|0.17875
09:53:20|0.179
09:53:21|0.17891
09:53:22|0.17875
09:53:23|0.17897
09:53:24|0.17897
09:53:25|0.17882
09:53:26|0.17882
09:53:27|0.17882
09:53:28|0.17882
09:53:29|0.17882
09:53:30|0.17882
09:53:31|0.17876
09:53:33|0.17876
09:53:33|0.17876
09:53:34|0.17875
09:53:35|0.17864
09:53:36|0.17865
09:53:37|0.17874
09:53:39|0.17886
09:53:40|0.17886
09:53:40|0.17886
09:53:42|0.17886
09:53:43|0.1788
09:53:49|0.17867
09:53:50|0.17867
09:53:50|0.1787
09:53:51|0.17884
09:53:52|0.17872
09:53:53|0.17872
09:53:55|0.17866
09:53:56|0.17866
09:53:57|0.17863
09:53:58|0.17863
09:53:59|0.17872
09:54:00|0.17872
09:54:00|0.17872
09:54:02|0.17872
09:54:04|0.17872
09:54:05|0.17882
09:54:06|0.17882
09:54:07|0.17882
09:54:08|0.17882
09:54:09|0.17872
09:54:10|0.17872
09:54:11|0.1787
09:54:12|0.1787
09:54:13|0.17878
09:54:14|0.17888
09:54:15|0.17876
09:54:16|0.17895
09:54:17|0.17895
09:54:18|0.17888
09:54:19|0.17885
09:54:20|0.17881
09:54:21|0.1789
09:54:22|0.1789
09:54:23|0.17885
09:54:24|0.17885
09:54:25|0.17881
09:54:26|0.17881
09:54:27|0.17881
09:54:28|0.17881
09:54:29|0.17881
09:54:30|0.17873
09:54:31|0.17873
09:54:32|0.17885
09:54:33|0.17873
09:54:34|0.17873
09:54:35|0.17882
09:54:36|0.17882
09:54:37|0.17882
09:54:38|0.17882
09:54:39|0.17882
09:54:40|0.17882
09:54:41|0.17882
09:54:42|0.179
09:54:43|0.179
09:54:44|0.179
09:54:45|0.179
09:54:46|0.179
09:54:47|0.179
09:54:48|0.179
09:54:49|0.179
09:54:50|0.17896
09:54:51|0.17897
09:54:53|0.17884
09:54:54|0.1789
09:54:54|0.1789
09:54:56|0.17899
09:54:57|0.17915
09:54:57|0.17894
09:54:59|0.17902
09:55:00|0.17902
09:55:01|0.17887
09:55:01|0.17899
09:55:04|0.17894
09:55:05|0.17894
09:55:07|0.17894
09:55:08|0.17894
09:55:09|0.179
09:55:11|0.17898
09:55:11|0.17898
09:55:13|0.17894
09:55:15|0.17894
09:55:15|0.1788
09:55:16|0.17867
09:55:17|0.17868
09:55:18|0.17868
09:55:19|0.17868
09:55:20|0.17868
09:55:21|0.17868
09:55:22|0.17868
09:55:23|0.17867
09:55:24|0.17868
09:55:26|0.17868
09:55:26|0.17868
09:55:27|0.17868
09:55:28|0.17868
09:55:29|0.17865
09:55:31|0.17865
09:55:31|0.17853
09:55:32|0.17843
09:55:33|0.17843
09:55:37|0.17843
09:55:37|0.17835
09:55:38|0.17835
09:55:40|0.17841
09:55:40|0.17841
09:55:42|0.17823
09:55:43|0.17827
09:55:44|0.17836
09:55:45|0.17824
09:55:46|0.17824
09:55:47|0.17824
09:55:48|0.17824
09:55:50|0.17824
09:55:51|0.178
09:55:52|0.17806
09:55:53|0.17813
09:55:54|0.17823
09:55:55|0.17823
09:55:55|0.17823
09:55:56|0.17828
09:55:58|0.17798
09:55:58|0.17782
09:55:59|0.17778
09:56:00|0.17778
09:56:01|0.17778
09:56:03|0.17734
09:56:05|0.17726
09:56:06|0.17725
09:56:10|0.17725
09:56:11|0.17725
09:56:12|0.17747
09:56:12|0.17747
09:56:15|0.17726
09:56:16|0.17726
09:56:17|0.17726
09:56:19|0.17726
09:56:20|0.1774
09:56:21|0.1774
09:56:22|0.1774
09:56:23|0.17748
09:56:24|0.1774
09:56:25|0.1774
09:56:26|0.17759
09:56:27|0.17759
09:56:28|0.17759
09:56:29|0.17759
09:56:30|0.17759
09:56:31|0.17759
09:56:32|0.17759
09:56:33|0.17759
09:56:34|0.17759
09:56:35|0.17759
09:56:36|0.17759
09:56:37|0.17759
09:56:38|0.17756
09:56:39|0.17756
09:56:40|0.17756
09:56:41|0.17755
09:56:43|0.17757
09:56:43|0.17757
09:56:44|0.17755
09:56:46|0.17755
09:56:47|0.17755
09:56:48|0.17755
09:56:49|0.1775
09:56:50|0.1775
09:56:51|0.1775
09:56:52|0.1775
09:56:53|0.1775
09:56:54|0.17748
09:56:55|0.17728
09:56:56|0.17754
09:56:57|0.17754
09:56:58|0.17754
09:56:59|0.17766
09:57:00|0.17768
09:57:01|0.17778
09:57:02|0.17778
09:57:04|0.17795
09:57:04|0.17795
09:57:06|0.17795
09:57:08|0.17795
09:57:08|0.17795
09:57:10|0.17802
09:57:11|0.17813
09:57:13|0.17821
09:57:13|0.17845
09:57:14|0.17873
09:57:15|0.17867
09:57:16|0.17855
09:57:17|0.17855
09:57:18|0.17897
09:57:19|0.17897
09:57:20|0.17927
09:57:21|0.17909
09:57:22|0.17909
09:57:23|0.17909
09:57:24|0.179
09:57:25|0.17907
09:57:26|0.17907
09:57:27|0.17917
09:57:28|0.17917
09:57:29|0.17917
09:57:31|0.17917
09:57:31|0.17917
09:57:32|0.17944
09:57:33|0.17943
09:57:34|0.17987
09:57:35|0.18004
09:57:36|0.1809
09:57:37|0.18081
09:57:38|0.18089
09:57:39|0.18083
09:57:40|0.18075
09:57:41|0.18039
09:57:42|0.18022
09:57:43|0.18017
09:57:44|0.17976
09:57:45|0.17992
09:57:46|0.18
09:57:47|0.17941
09:57:48|0.17945
09:57:50|0.17939
09:57:50|0.17939
09:57:51|0.17958
09:57:52|0.17952
09:57:53|0.17939
09:57:54|0.1795
09:57:55|0.17939
09:57:56|0.17942
09:57:57|0.17961
09:57:58|0.17957
09:58:00|0.17956
09:58:02|0.1795
09:58:02|0.17941
09:58:03|0.17958
09:58:04|0.17958
09:58:05|0.17958
09:58:07|0.17978
09:58:09|0.17983
09:58:10|0.17962
09:58:12|0.1796
09:58:12|0.1796
09:58:14|0.17965
09:58:15|0.17963
09:58:16|0.17963
09:58:17|0.17963
09:58:18|0.17963
09:58:19|0.17963
09:58:21|0.17958
09:58:21|0.1795
09:58:22|0.17938
09:58:23|0.17918
09:58:24|0.17921
09:58:25|0.17945
09:58:26|0.17922
09:58:27|0.17922
09:58:28|0.17922
09:58:29|0.17922
09:58:30|0.17917
09:58:31|0.17921
09:58:32|0.17921
09:58:33|0.17908
09:58:34|0.1792
09:58:35|0.17928
09:58:36|0.17909
09:58:38|0.17909
09:58:38|0.17909
09:58:40|0.17909
09:58:41|0.17909
09:58:43|0.17917
09:58:43|0.17917
09:58:44|0.17918
09:58:45|0.17907
09:58:46|0.17907
09:58:47|0.17907
09:58:48|0.17908
09:58:49|0.17908
09:58:50|0.17907
09:58:51|0.17896
09:58:52|0.17892
09:58:54|0.17892
09:58:54|0.17907
09:58:55|0.17907
09:58:57|0.17907
09:58:58|0.17859
09:58:59|0.17859
09:58:59|0.17867
09:59:01|0.17838
09:59:02|0.1786
09:59:02|0.1786
09:59:03|0.1786
09:59:05|0.1786
09:59:05|0.1786
09:59:06|0.17868
09:59:08|0.17868
09:59:09|0.17861
09:59:11|0.17861
09:59:11|0.17861
09:59:13|0.17861
09:59:13|0.17861
09:59:15|0.17861
09:59:16|0.17865
09:59:17|0.17878
09:59:18|0.17878
09:59:19|0.17878
09:59:20|0.17878
09:59:21|0.17878
09:59:22|0.17878
09:59:23|0.17878
09:59:25|0.17878
09:59:26|0.17877
09:59:27|0.17877
09:59:28|0.17904
09:59:29|0.17904
09:59:30|0.17871
09:59:30|0.17871
09:59:32|0.17871
09:59:33|0.17871
09:59:34|0.17865
09:59:34|0.17871
09:59:35|0.17871
09:59:37|0.17871
09:59:37|0.17857
09:59:39|0.17845
09:59:39|0.17845
09:59:40|0.17841
09:59:42|0.17841
09:59:43|0.17841
09:59:43|0.17841
09:59:45|0.1786
09:59:45|0.1786
09:59:47|0.1786
09:59:48|0.1786
09:59:49|0.1786
09:59:50|0.1786
09:59:51|0.1786
09:59:52|0.17849
09:59:53|0.17849
09:59:54|0.17868
09:59:55|0.17867
09:59:56|0.17867
09:59:57|0.17869
09:59:58|0.17869
09:59:59|0.17888
10:00:00|0.17898
10:00:01|0.17898
10:00:02|0.17898
10:00:03|0.17898
10:00:04|0.17882
10:00:05|0.17882
10:00:07|0.17882
10:00:07|0.17882
10:00:09|0.17845
10:00:11|0.17845
10:00:11|0.17845
10:00:13|0.17838
10:00:14|0.17845
10:00:15|0.17845
10:00:16|0.1785
10:00:17|0.1785
10:00:17|0.1785
10:00:19|0.17825
10:00:20|0.1784
10:00:21|0.1784
10:00:21|0.17813
10:00:23|0.17795
10:00:23|0.17795
10:00:25|0.17795
10:00:26|0.17792
10:00:26|0.17784
10:00:28|0.17784
10:00:28|0.17784
10:00:30|0.17784
10:00:31|0.17784
10:00:32|0.17784
10:00:33|0.17827
10:00:33|0.17827
10:00:35|0.1783
10:00:36|0.1783
10:00:36|0.17861
10:00:38|0.17868
10:00:39|0.1785
10:00:40|0.1785
10:00:41|0.17878
10:00:42|0.179
10:00:43|0.179
10:00:43|0.17925
10:00:44|0.17944
10:00:46|0.17933
10:00:47|0.17968
10:00:48|0.17968
10:00:49|0.17966
10:00:50|0.17966
10:00:50|0.17985
10:00:52|0.18
10:00:52|0.17989
10:00:54|0.18056
10:00:55|0.18056
10:00:56|0.18037
10:00:57|0.18034
10:00:58|0.1803
10:00:59|0.18052
10:01:00|0.1805
10:01:00|0.18035
10:01:02|0.18035
10:01:02|0.18035
10:01:03|0.18075
10:01:05|0.18083
10:01:06|0.18068
10:01:06|0.18068
10:01:09|0.18076
10:01:09|0.18076
10:01:10|0.18076
10:01:12|0.18076
10:01:13|0.18099
10:01:13|0.18099
10:01:15|0.18099
10:01:16|0.18096
10:01:18|0.18104
10:01:18|0.18113
10:01:19|0.18129
10:01:21|0.18112
10:01:22|0.18108
10:01:23|0.18098
10:01:24|0.1811
10:01:25|0.18148
10:01:26|0.18148
10:01:27|0.18152
10:01:28|0.18147
10:01:30|0.18192
10:01:30|0.18125
10:01:32|0.18121
10:01:33|0.18141
10:01:34|0.18166
10:01:35|0.18127
10:01:36|0.1813
10:01:37|0.18138
10:01:38|0.18113
10:01:39|0.18113
10:01:40|0.18149
10:01:41|0.18149
10:01:43|0.18161
10:01:43|0.18113
10:01:44|0.18147
10:01:45|0.18143
10:01:46|0.18143
10:01:48|0.181
10:01:48|0.181
10:01:49|0.181
10:01:50|0.181
10:01:51|0.181
10:01:53|0.18101
10:01:54|0.181
10:01:55|0.18101
10:01:56|0.181
10:01:57|0.18152
10:01:58|0.18101
10:01:58|0.18101
10:02:00|0.18145
10:02:01|0.18158
10:02:01|0.1813
10:02:03|0.1813
10:02:04|0.18143
10:02:05|0.18167
10:02:06|0.18248
10:02:07|0.18246
10:02:09|0.18186
10:02:09|0.1818
10:02:10|0.18177
10:02:12|0.18184
10:02:12|0.18195
10:02:15|0.18184
10:02:16|0.1817
10:02:17|0.18202
10:02:19|0.18202
10:02:19|0.18195
10:02:20|0.18208
10:02:22|0.18208
10:02:23|0.18202
10:02:24|0.18191
10:02:25|0.18184
10:02:26|0.18184
10:02:27|0.18184
10:02:28|0.18184
10:02:29|0.18158
10:02:30|0.18122
10:02:30|0.18184
10:02:32|0.18184
10:02:33|0.18184
10:02:34|0.18184
10:02:34|0.18184
10:02:37|0.1818
10:02:37|0.18208
10:02:39|0.18208
10:02:39|0.18208
10:02:41|0.18181
10:02:41|0.1814
10:02:43|0.18119
10:02:43|0.18117
10:02:44|0.18112
10:02:45|0.18122
10:02:47|0.18128
10:02:49|0.18128
10:02:49|0.18128
10:02:51|0.18132
10:02:51|0.18074
10:02:53|0.18063
10:02:54|0.18063
10:02:55|0.18063
10:02:55|0.18063
10:02:57|0.18058
10:02:58|0.18058
10:02:59|0.18039
10:02:59|0.18021
10:03:00|0.18017
10:03:01|0.18017
10:03:03|0.18018
10:03:03|0.18017
10:03:04|0.18029
10:03:06|0.18017
10:03:07|0.18048
10:03:07|0.18055
10:03:10|0.18071
10:03:11|0.18055
10:03:13|0.18119
10:03:14|0.18119
10:03:15|0.18119
10:03:16|0.18119
10:03:16|0.18119
10:03:18|0.18147
10:03:19|0.1814
10:03:21|0.18197
10:03:22|0.18207
10:03:22|0.18202
10:03:24|0.18147
10:03:25|0.18165
10:03:26|0.18212
10:03:27|0.18213
10:03:28|0.18188
10:03:29|0.18212
10:03:29|0.18158
10:03:30|0.18201
10:03:31|0.18181
10:03:33|0.182
10:03:34|0.182
10:03:35|0.18199
10:03:36|0.18199
10:03:37|0.182
10:03:38|0.182
10:03:39|0.182
10:03:40|0.182
10:03:41|0.182
10:03:42|0.18203
10:03:43|0.18203
10:03:44|0.18212
10:03:45|0.18187
10:03:46|0.1821
10:03:46|0.18171
10:03:48|0.183
10:03:48|0.1831
10:03:50|0.18311
10:03:50|0.18286
10:03:52|0.18307
10:03:52|0.18317
10:03:54|0.18297
10:03:55|0.183
10:03:57|0.18293
10:03:57|0.18268
10:03:58|0.18246
10:04:00|0.18281
10:04:00|0.18272
10:04:02|0.18263
10:04:03|0.18252
10:04:04|0.18273
10:04:05|0.18284
10:04:06|0.18284
10:04:07|0.18284
10:04:08|0.18284
10:04:08|0.18284
10:04:11|0.18276
10:04:12|0.18322
10:04:14|0.18312
10:04:14|0.18305
10:04:16|0.183
10:04:18|0.183
10:04:18|0.18316
10:04:20|0.18316
10:04:21|0.18316
10:04:22|0.18323
10:04:24|0.1835
10:04:24|0.18312
10:04:25|0.18312
10:04:27|0.18368
10:04:29|0.1836
10:04:29|0.1836
10:04:30|0.1836
10:04:31|0.1836
10:04:32|0.18298
10:04:33|0.18272
10:04:34|0.18239
10:04:35|0.18258
10:04:36|0.18273
10:04:37|0.18252
10:04:38|0.18274
10:04:39|0.18285
10:04:40|0.18216
10:04:41|0.182
10:04:43|0.18171
10:04:44|0.18178
10:04:45|0.18166
10:04:46|0.18173
10:04:47|0.18157
10:04:48|0.18169
10:04:49|0.18168
10:04:50|0.18168
10:04:51|0.18236
10:04:53|0.18229
10:04:54|0.18214
10:04:54|0.1826
10:04:55|0.1826
10:04:56|0.18244
10:04:57|0.18267
10:04:58|0.18314
10:05:00|0.1834
10:05:01|0.18314
10:05:02|0.18348
10:05:03|0.18323
10:05:04|0.18337
10:05:05|0.18333
10:05:05|0.18281
10:05:07|0.18338
10:05:07|0.18343
10:05:08|0.18324
10:05:10|0.18323
10:05:12|0.18342
10:05:13|0.18399
10:05:15|0.184
10:05:16|0.18389
10:05:17|0.1836
10:05:19|0.18339
10:05:20|0.18319
10:05:21|0.18338
10:05:22|0.18338
10:05:23|0.18311
10:05:24|0.18294
10:05:25|0.18299
10:05:26|0.18305
10:05:27|0.18272
10:05:28|0.18286
10:05:29|0.18276
10:05:30|0.18275
10:05:31|0.18283
10:05:32|0.18233
10:05:33|0.18216
10:05:34|0.18235
10:05:35|0.18212
10:05:36|0.18216
10:05:37|0.18213
10:05:38|0.18238
10:05:39|0.18223
10:05:40|0.18223
10:05:41|0.18222
10:05:42|0.18247
10:05:43|0.18259
10:05:44|0.18259
10:05:45|0.18259
10:05:46|0.18259
10:05:47|0.18238
10:05:48|0.18238
10:05:49|0.18238
10:05:50|0.18238
10:05:51|0.18278
10:05:52|0.18289
10:05:53|0.18278
10:05:54|0.18289
10:05:55|0.1827
10:05:56|0.1827
10:05:57|0.1827
10:05:58|0.1827
10:05:59|0.1828
10:06:00|0.18317
10:06:01|0.183
10:06:02|0.183
10:06:03|0.18288
10:06:04|0.18288
10:06:05|0.18318
10:06:06|0.18303
10:06:07|0.183
10:06:08|0.183
10:06:09|0.183
10:06:10|0.18304
10:06:11|0.18304
10:06:13|0.18351
10:06:14|0.18325
10:06:15|0.18305
10:06:17|0.183
10:06:18|0.18313
10:06:18|0.18313
10:06:19|0.1832
10:06:20|0.18368
10:06:21|0.18368
10:06:23|0.18368
10:06:23|0.18368
10:06:25|0.18378
10:06:25|0.18378
10:06:27|0.18395
10:06:28|0.18375
10:06:28|0.18337
10:06:30|0.18355
10:06:30|0.18355
10:06:31|0.18293
10:06:33|0.18318
10:06:33|0.18334
10:06:35|0.18334
10:06:36|0.18338
10:06:36|0.18355
10:06:38|0.18335
10:06:39|0.1833
10:06:40|0.18358
10:06:41|0.18308
10:06:42|0.18356
10:06:43|0.18363
10:06:44|0.18364
10:06:45|0.18364
10:06:47|0.18348
10:06:47|0.18348
10:06:48|0.18387
10:06:49|0.184
10:06:51|0.18386
10:06:52|0.18386
10:06:53|0.18379
10:06:54|0.18399
10:06:55|0.18365
10:06:56|0.18374
10:06:57|0.18399
10:06:58|0.18385
10:06:59|0.184
10:07:00|0.18397
10:07:01|0.18392
10:07:02|0.18362
10:07:03|0.18362
10:07:04|0.18372
10:07:05|0.18372
10:07:06|0.18353
10:07:07|0.18327
10:07:08|0.18339
10:07:09|0.18326
10:07:10|0.18327
10:07:12|0.1834
10:07:13|0.1834
10:07:14|0.18339
10:07:16|0.18364
10:07:17|0.18353
10:07:18|0.1834
10:07:19|0.1834
10:07:20|0.18381
10:07:22|0.18336
10:07:23|0.18363
10:07:24|0.1834
10:07:25|0.18338
10:07:27|0.1838
10:07:28|0.1838
10:07:28|0.18367
10:07:30|0.18361
10:07:31|0.18366
10:07:31|0.18364
10:07:33|0.18366
10:07:34|0.18366
10:07:36|0.18366
10:07:36|0.18365
10:07:38|0.18366
10:07:39|0.18365
10:07:40|0.18378
10:07:41|0.1838
10:07:42|0.18364
10:07:43|0.18366
10:07:44|0.18366
10:07:45|0.18366
10:07:46|0.1836
10:07:47|0.18365
10:07:48|0.18334
10:07:49|0.18342
10:07:50|0.18331
10:07:51|0.1835
10:07:52|0.18362
10:07:53|0.18405
10:07:54|0.18365
10:07:55|0.18404
10:07:56|0.18374
10:07:57|0.18374
10:07:58|0.18391
10:07:59|0.1837
10:08:00|0.1838
10:08:01|0.1838
10:08:02|0.18407
10:08:03|0.18408
10:08:04|0.18391
10:08:05|0.18419
10:08:06|0.18408
10:08:07|0.18361
10:08:08|0.1839
10:08:10|0.18361
10:08:11|0.18375
10:08:11|0.18363
10:08:12|0.1835
10:08:14|0.1834
10:08:14|0.1835
10:08:16|0.18359
10:08:17|0.18354
10:08:18|0.18354
10:08:20|0.18341
10:08:20|0.18341
10:08:22|0.18341
10:08:23|0.18341
10:08:24|0.18341
10:08:24|0.18324
10:08:25|0.18324
10:08:28|0.18324
10:08:28|0.18303
10:08:29|0.183
10:08:30|0.18269
10:08:31|0.18249
10:08:32|0.18243
10:08:34|0.18237
10:08:35|0.18203
10:08:36|0.18203
10:08:37|0.18178
10:08:37|0.18217
10:08:39|0.18193
10:08:40|0.18176
10:08:41|0.18211
10:08:43|0.18224
10:08:43|0.18233
10:08:44|0.18226
10:08:45|0.18259
10:08:46|0.18272
10:08:47|0.1828
10:08:48|0.18299
10:08:49|0.18291
10:08:50|0.18308
10:08:51|0.18356
10:08:52|0.18356
10:08:53|0.18338
10:08:54|0.18345
10:08:55|0.18345
10:08:56|0.18335
10:08:57|0.18352
10:08:58|0.18348
10:08:59|0.18319
10:09:00|0.18319
10:09:01|0.18319
10:09:02|0.18321
10:09:03|0.18332
10:09:04|0.18332
10:09:05|0.18332
10:09:06|0.18338
10:09:07|0.18338
10:09:08|0.18332
10:09:10|0.18332
10:09:11|0.18331
10:09:11|0.18332
10:09:13|0.18319
10:09:14|0.1832
10:09:16|0.18302
10:09:16|0.18312
10:09:18|0.18286
10:09:19|0.18275
10:09:19|0.18279
10:09:20|0.18259
10:09:21|0.18259
10:09:23|0.18248
10:09:24|0.18248
10:09:26|0.18221
10:09:27|0.18244
10:09:29|0.18227
10:09:29|0.18227
10:09:30|0.18227
10:09:31|0.18244
10:09:32|0.18234
10:09:34|0.18234
10:09:35|0.1822
10:09:36|0.18201
10:09:37|0.18213
10:09:38|0.18213
10:09:39|0.18213
10:09:40|0.18213
10:09:41|0.18213
10:09:42|0.18213
10:09:43|0.18213
10:09:44|0.18227
10:09:45|0.18213
10:09:46|0.18214
10:09:47|0.18235
10:09:48|0.18235
10:09:49|0.18214
10:09:51|0.18251
10:09:52|0.18251
10:09:52|0.1825
10:09:54|0.1826
10:09:55|0.18253
10:09:56|0.18249
10:09:57|0.18249
10:09:58|0.18267
10:09:59|0.18267
10:10:00|0.18268
10:10:01|0.18268
10:10:02|0.18269
10:10:03|0.18269
10:10:04|0.18276
10:10:05|0.1827
10:10:06|0.1827
10:10:07|0.1827
10:10:08|0.1825
10:10:09|0.1825
10:10:10|0.18268
10:10:11|0.18271
10:10:12|0.1827
10:10:13|0.18266
10:10:14|0.18266
10:10:15|0.18267
10:10:17|0.18254
10:10:17|0.18276
10:10:18|0.18269
10:10:20|0.1827
10:10:21|0.1827
10:10:22|0.18267
10:10:23|0.18273
10:10:25|0.18245
10:10:25|0.18245
10:10:27|0.18245
10:10:28|0.18235
10:10:28|0.18235
10:10:30|0.18235
10:10:31|0.18235
10:10:32|0.18235
10:10:33|0.18235
10:10:34|0.18235
10:10:35|0.18235
10:10:38|0.18232
10:10:38|0.18232
10:10:39|0.18203
10:10:41|0.18209
10:10:41|0.18192
10:10:42|0.18233
10:10:43|0.18205
10:10:44|0.18196
10:10:45|0.18192
10:10:47|0.18184
10:10:47|0.18184
10:10:48|0.1818
10:10:49|0.18194
10:10:50|0.18188
10:10:51|0.18188
10:10:52|0.1818
10:10:53|0.1818
10:10:54|0.18171
10:10:55|0.18171
10:10:56|0.18141
10:10:57|0.18147
10:10:58|0.18158
10:10:59|0.18169
10:11:01|0.18126
10:11:02|0.18126
10:11:03|0.1812
10:11:04|0.18137
10:11:06|0.18158
10:11:06|0.18175
10:11:07|0.18159
10:11:08|0.18159
10:11:09|0.18159
10:11:11|0.18159
10:11:12|0.18159
10:11:13|0.18214
10:11:14|0.18206
10:11:15|0.18201
10:11:16|0.18197
10:11:18|0.18201
10:11:18|0.18202
10:11:19|0.18214
10:11:21|0.182
10:11:23|0.1819
10:11:23|0.1818
10:11:25|0.18189
10:11:26|0.18182
10:11:27|0.18182
10:11:28|0.18182
10:11:29|0.18174
10:11:30|0.18174
10:11:30|0.18174
10:11:32|0.18174
10:11:33|0.18182
10:11:34|0.1818
10:11:35|0.18155
10:11:36|0.1818
10:11:37|0.18149
10:11:38|0.18174
10:11:40|0.18179
10:11:41|0.18179
10:11:41|0.18155
10:11:43|0.18156
10:11:44|0.18153
10:11:44|0.18153
10:11:46|0.18156
10:11:46|0.18156
10:11:48|0.18145
10:11:48|0.1813
10:11:49|0.18211
10:11:50|0.18211
10:11:52|0.1822
10:11:52|0.1822
10:11:54|0.18238
10:11:55|0.18224
10:11:56|0.18208
10:11:57|0.18236
10:11:58|0.18207
10:11:59|0.18243
10:12:00|0.18239
10:12:01|0.18276
10:12:02|0.18276
10:12:03|0.18276
10:12:04|0.18228
10:12:05|0.18236
10:12:06|0.18211
10:12:07|0.18209
10:12:08|0.18257
10:12:09|0.18258
10:12:10|0.18266
10:12:11|0.18309
10:12:12|0.18307
10:12:13|0.18299
10:12:14|0.18317
10:12:16|0.18312
10:12:16|0.18312
10:12:17|0.1831
10:12:19|0.18276
10:12:20|0.18299
10:12:22|0.18318
10:12:23|0.18308
10:12:23|0.18345
10:12:24|0.18312
10:12:26|0.18325
10:12:27|0.18304
10:12:28|0.18316
10:12:29|0.18315
10:12:30|0.18322
10:12:31|0.18321
10:12:32|0.18291
10:12:33|0.18291
10:12:35|0.18328
10:12:36|0.18363
10:12:38|0.18376
10:12:38|0.18372
10:12:40|0.18422
10:12:41|0.18422
10:12:42|0.1843
10:12:43|0.18456
10:12:44|0.1847
10:12:45|0.18476
10:12:46|0.18466
10:12:47|0.18481
10:12:51|0.18471
10:12:52|0.18438
10:12:53|0.18422
10:12:54|0.18421
10:12:55|0.18408
10:12:56|0.18465
10:12:57|0.18481
10:12:58|0.18482
10:12:59|0.18527
10:13:00|0.18535
10:13:01|0.18553
10:13:02|0.18562
10:13:03|0.18579
10:13:04|0.18571
10:13:05|0.18561
10:13:06|0.18513
10:13:07|0.18512
10:13:08|0.1851
10:13:09|0.18511
10:13:10|0.18529
10:13:11|0.18529
10:13:12|0.18538
10:13:13|0.18393
10:13:14|0.18357
10:13:15|0.18365
10:13:16|0.18372
10:13:17|0.18434
10:13:18|0.18463
10:13:20|0.18523
10:13:22|0.18474
10:13:23|0.18473
10:13:24|0.1847
10:13:26|0.18454
10:13:26|0.18454
10:13:27|0.18485
10:13:28|0.185
10:13:29|0.18523
10:13:31|0.18528
10:13:32|0.18512
10:13:33|0.18572
10:13:34|0.18576
10:13:35|0.18571
10:13:37|0.18598
10:13:37|0.1858
10:13:38|0.18578
10:13:39|0.18632
10:13:40|0.18657
10:13:41|0.18689
10:13:42|0.18729
10:13:44|0.18701
10:13:44|0.18749
10:13:45|0.18758
10:13:46|0.18746
10:13:48|0.18753
10:13:49|0.18785
10:13:49|0.18779
10:13:51|0.18769
10:13:52|0.18804
10:13:53|0.18788
10:13:54|0.1886
10:13:55|0.18876
10:13:56|0.18804
10:13:56|0.18831
10:13:57|0.18829
10:13:59|0.18791
10:13:59|0.18854
10:14:01|0.18854
10:14:01|0.1883
10:14:03|0.18779
10:14:03|0.18763
10:14:05|0.1875
10:14:05|0.18776
10:14:06|0.18745
10:14:08|0.1874
10:14:09|0.18718
10:14:10|0.18753
10:14:11|0.18782
10:14:11|0.1874
10:14:13|0.18796
10:14:14|0.18781
10:14:14|0.18785
10:14:16|0.18811
10:14:18|0.18802
10:14:19|0.18822
10:14:19|0.18848
10:14:21|0.18825
10:14:23|0.1883
10:14:24|0.18854
10:14:26|0.18837
10:14:27|0.18831
10:14:28|0.18838
10:14:29|0.18837
10:14:30|0.18844
10:14:31|0.18826
10:14:32|0.18811
10:14:33|0.18805
10:14:34|0.18811
10:14:35|0.18782
10:14:36|0.18782
10:14:37|0.18774
10:14:38|0.18811
10:14:39|0.18818
10:14:40|0.18802
10:14:42|0.18826
10:14:43|0.18838
10:14:44|0.18827
10:14:44|0.18827
10:14:45|0.18838
10:14:46|0.18826
10:14:48|0.18827
10:14:49|0.18825
10:14:50|0.18838
10:14:51|0.18848
10:14:53|0.18827
10:14:53|0.18855
10:14:55|0.18878
10:14:56|0.18902
10:14:57|0.18925
10:14:58|0.18929
10:14:59|0.1896
10:15:00|0.1896
10:15:01|0.1896
10:15:02|0.18994
10:15:03|0.18933
10:15:04|0.18942
10:15:05|0.18956
10:15:06|0.18933
10:15:07|0.18988
10:15:08|0.18928
10:15:09|0.18947
10:15:10|0.18917
10:15:11|0.18901
10:15:12|0.18904
10:15:13|0.1885
10:15:14|0.1881
10:15:15|0.18817
10:15:16|0.18801
10:15:18|0.18773
10:15:18|0.18773
10:15:20|0.18796
10:15:21|0.18788
10:15:22|0.18804
10:15:23|0.18825
10:15:25|0.18883
10:15:25|0.18908
10:15:28|0.18908
10:15:28|0.18923
10:15:29|0.18917
10:15:30|0.18888
10:15:32|0.18873
10:15:33|0.18849
10:15:35|0.18884
10:15:35|0.18888
10:15:36|0.18838
10:15:37|0.18801
10:15:38|0.188
10:15:39|0.18791
10:15:40|0.18791
10:15:41|0.18823
10:15:42|0.1877
10:15:43|0.18826
10:15:45|0.18794
10:15:45|0.18792
10:15:47|0.18792
10:15:48|0.18824
10:15:49|0.18824
10:15:50|0.18824
10:15:51|0.1881
10:15:52|0.18815
10:15:54|0.18815
10:15:54|0.18845
10:15:56|0.18846
10:15:57|0.18875
10:15:57|0.18828
10:15:59|0.18828
10:16:00|0.18834
10:16:01|0.18822
10:16:02|0.18868
10:16:03|0.18868
10:16:04|0.18839
10:16:05|0.18882
10:16:06|0.18882
10:16:06|0.18867
10:16:08|0.18868
10:16:09|0.18852
10:16:10|0.18877
10:16:12|0.18818
10:16:12|0.18815
10:16:13|0.18834
10:16:14|0.18834
10:16:15|0.1881
10:16:16|0.18822
10:16:17|0.18841
10:16:18|0.18824
10:16:19|0.18824
10:16:20|0.18858
10:16:22|0.18828
10:16:24|0.18852
10:16:25|0.18813
10:16:26|0.18849
10:16:27|0.18849
10:16:28|0.18847
10:16:29|0.18841
10:16:30|0.1881
10:16:31|0.18808
10:16:32|0.18781
10:16:33|0.18793
10:16:34|0.18753
10:16:36|0.18754
10:16:37|0.18738
10:16:37|0.18765
10:16:39|0.18732
10:16:40|0.18719
10:16:41|0.18694
10:16:42|0.18682
10:16:43|0.18638
10:16:44|0.18654
10:16:45|0.18619
10:16:47|0.18599
10:16:48|0.18648
10:16:48|0.18627
10:16:50|0.18659
10:16:50|0.18658
10:16:51|0.18661
10:16:53|0.18668
10:16:53|0.18668
10:16:54|0.18641
10:16:55|0.18658
10:16:57|0.18695
10:16:57|0.18711
10:16:59|0.187
10:17:00|0.18738
10:17:01|0.18711
10:17:02|0.18753
10:17:03|0.1875
10:17:04|0.18711
10:17:05|0.18711
10:17:06|0.18737
10:17:07|0.18695
10:17:08|0.18706
10:17:09|0.18717
10:17:10|0.18686
10:17:11|0.18681
10:17:12|0.18714
10:17:13|0.18714
10:17:14|0.18714
10:17:15|0.18714
10:17:16|0.18704
10:17:17|0.18673
10:17:18|0.18682
10:17:19|0.18667
10:17:20|0.18681
10:17:22|0.18668
10:17:23|0.18667
10:17:25|0.18633
10:17:26|0.1862
10:17:27|0.18648
10:17:29|0.18621
10:17:30|0.18615
10:17:31|0.18629
10:17:31|0.18629
10:17:32|0.18676
10:17:33|0.18682
10:17:35|0.18718
10:17:36|0.18718
10:17:37|0.18745
10:17:37|0.18768
10:17:38|0.18753
10:17:39|0.18804
10:17:41|0.18818
10:17:42|0.1886
10:17:43|0.18866
10:17:44|0.18838
10:17:45|0.18846
10:17:46|0.18858
10:17:47|0.18867
10:17:48|0.18771
10:17:49|0.18802
10:17:51|0.18853
10:17:52|0.18856
10:17:53|0.18857
10:17:54|0.18888
10:17:55|0.18896
10:17:56|0.18973
10:17:57|0.18997
10:17:58|0.18983
10:17:59|0.19017
10:18:00|0.18977
10:18:01|0.18957
10:18:02|0.19005
10:18:04|0.19021
10:18:04|0.19018
10:18:05|0.1911
10:18:06|0.19134
10:18:07|0.1915
10:18:08|0.19179
10:18:09|0.19179
10:18:10|0.19135
10:18:11|0.19155
10:18:12|0.19098
10:18:13|0.19153
10:18:15|0.1912
10:18:16|0.19122
10:18:17|0.19008
10:18:17|0.19038
10:18:19|0.18956
10:18:19|0.18977
10:18:20|0.18987
10:18:21|0.19022
10:18:22|0.18984
10:18:23|0.18994
10:18:25|0.18961
10:18:26|0.18976
10:18:28|0.19007
10:18:28|0.19007
10:18:29|0.19059
10:18:30|0.19101
10:18:31|0.19056
10:18:32|0.19077
10:18:33|0.19105
10:18:34|0.1915
10:18:35|0.19186
10:18:36|0.19153
10:18:37|0.19191
10:18:38|0.19183
10:18:39|0.19203
10:18:40|0.19203
10:18:41|0.19178
10:18:42|0.19208
10:18:43|0.19211
10:18:44|0.19259
10:18:46|0.19195
10:18:47|0.19214
10:18:48|0.19175
10:18:49|0.19168
10:18:50|0.19625
10:18:51|0.19501
10:18:52|0.19435
10:18:53|0.19411
10:18:54|0.19429
10:18:55|0.19371
10:18:56|0.19409
10:18:57|0.19386
10:18:58|0.19349
10:18:59|0.1932
10:19:00|0.19207
10:19:01|0.19231
10:19:02|0.19212
10:19:03|0.19186
10:19:04|0.19176
10:19:06|0.19207
10:19:06|0.19239
10:19:07|0.19333
10:19:08|0.19304
10:19:09|0.19304
10:19:10|0.19301
10:19:11|0.19345
10:19:12|0.19333
10:19:13|0.19352
10:19:15|0.19354
10:19:16|0.19355
10:19:17|0.19345
10:19:18|0.19341
10:19:19|0.19323
10:19:20|0.19296
10:19:21|0.19296
10:19:22|0.19271
10:19:23|0.19255
10:19:24|0.19251
10:19:26|0.19137
10:19:26|0.19168
10:19:28|0.19203
10:19:29|0.19216
10:19:30|0.19209
10:19:31|0.19242
10:19:31|0.1922
10:19:34|0.19243
10:19:34|0.19243
10:19:36|0.19212
10:19:37|0.19292
10:19:38|0.19263
10:19:40|0.19221
10:19:41|0.19243
10:19:41|0.19259
10:19:43|0.19226
10:19:44|0.19249
10:19:45|0.19249
10:19:46|0.19237
10:19:47|0.19249
10:19:48|0.19222
10:19:49|0.19251
10:19:50|0.19278
10:19:50|0.19244
10:19:52|0.19252
10:19:52|0.19251
10:19:53|0.19283
10:19:54|0.19251
10:19:56|0.19271
10:19:57|0.19271
10:19:57|0.1924
10:19:58|0.19222
10:20:00|0.19222
10:20:01|0.19222
10:20:02|0.19225
10:20:03|0.19263
10:20:04|0.19249
10:20:05|0.19249
10:20:06|0.19251
10:20:06|0.1925
10:20:08|0.19252
10:20:08|0.19251
10:20:09|0.19242
10:20:11|0.19241
10:20:11|0.19237
10:20:12|0.19243
10:20:13|0.19243
10:20:15|0.19234
10:20:16|0.19252
10:20:17|0.19252
10:20:18|0.19252
10:20:19|0.19289
10:20:20|0.19278
10:20:21|0.19339
10:20:21|0.19346
10:20:23|0.19319
10:20:24|0.19344
10:20:25|0.19319
10:20:27|0.19338
10:20:27|0.19339
10:20:28|0.19339
10:20:29|0.19319
10:20:31|0.1929
10:20:31|0.19289
10:20:33|0.19263
10:20:34|0.19285
10:20:35|0.19296
10:20:36|0.19271
10:20:37|0.19296
10:20:37|0.19283
10:20:40|0.19283
10:20:40|0.19283
10:20:41|0.19253
10:20:42|0.19119
10:20:43|0.19162
10:20:44|0.19161
10:20:45|0.19195
10:20:47|0.19122
10:20:48|0.19159
10:20:49|0.19123
10:20:49|0.19123
10:20:51|0.19059
10:20:52|0.19118
10:20:53|0.19073
10:20:54|0.19058
10:20:55|0.19058
10:20:56|0.19015
10:20:57|0.19015
10:20:58|0.18983
10:20:59|0.19015
10:21:00|0.19008
10:21:01|0.19002
10:21:03|0.1898
10:21:03|0.18964
10:21:04|0.1895
10:21:05|0.18958
10:21:07|0.1898
10:21:08|0.19005
10:21:10|0.19022
10:21:10|0.19001
10:21:11|0.19033
10:21:12|0.19045
10:21:13|0.19064
10:21:14|0.19092
10:21:15|0.19098
10:21:16|0.19098
10:21:17|0.19137
10:21:18|0.19131
10:21:19|0.19166
10:21:20|0.1912
10:21:21|0.19154
10:21:22|0.19131
10:21:23|0.19131
10:21:24|0.19162
10:21:26|0.19172
10:21:26|0.19189
10:21:28|0.19195
10:21:29|0.19187
10:21:30|0.19178
10:21:31|0.19173
10:21:32|0.19167
10:21:33|0.19128
10:21:35|0.19029
10:21:36|0.18994
10:21:37|0.19059
10:21:38|0.19041
10:21:39|0.19001
10:21:40|0.19014
10:21:41|0.19027
10:21:42|0.19059
10:21:43|0.19128
10:21:44|0.191
10:21:45|0.191
10:21:46|0.19161
10:21:47|0.19198
10:21:48|0.19163
10:21:49|0.19165
10:21:50|0.19165
10:21:51|0.19165
10:21:52|0.19197
10:21:53|0.19165
10:21:54|0.19177
10:21:55|0.19234
10:21:56|0.19178
10:21:58|0.1916
10:21:58|0.19178
10:22:00|0.19135
10:22:01|0.19149
10:22:02|0.1915
10:22:03|0.19104
10:22:04|0.19104
10:22:05|0.19139
10:22:06|0.19137
10:22:07|0.19186
10:22:08|0.19244
10:22:09|0.19253
10:22:10|0.19248
10:22:11|0.1929
10:22:12|0.1929
10:22:13|0.19271
10:22:14|0.19225
10:22:15|0.1926
10:22:16|0.19203
10:22:17|0.19179
10:22:18|0.1921
10:22:19|0.19213
10:22:20|0.1912
10:22:21|0.19114
10:22:22|0.19103
10:22:23|0.19064
10:22:24|0.19069
10:22:26|0.19077
10:22:27|0.19053
10:22:29|0.1914
10:22:29|0.19178
10:22:30|0.19161
10:22:32|0.192
10:22:33|0.19201
10:22:34|0.19201
10:22:35|0.19217
10:22:36|0.19161
10:22:38|0.19178
10:22:38|0.19178
10:22:39|0.19183
10:22:40|0.19178
10:22:41|0.19178
10:22:42|0.19171
10:22:43|0.19156
10:22:44|0.1914
10:22:45|0.1914
10:22:46|0.1917
10:22:47|0.19146
10:22:48|0.19136
10:22:49|0.19133
10:22:50|0.19134
10:22:51|0.19134
10:22:52|0.19135
10:22:53|0.19119
10:22:54|0.19182
10:22:55|0.19189
10:22:56|0.19138
10:22:57|0.19214
10:22:58|0.19189
10:22:59|0.19189
10:23:00|0.1919
10:23:01|0.19219
10:23:02|0.19219
10:23:03|0.19189
10:23:04|0.19164
10:23:05|0.19164
10:23:06|0.19175
10:23:07|0.19187
10:23:08|0.19148
10:23:09|0.19135
10:23:10|0.19135
10:23:11|0.19135
10:23:12|0.19135
10:23:13|0.19135
10:23:15|0.19127
10:23:15|0.19122
10:23:16|0.19081
10:23:17|0.19161
10:23:18|0.19159
10:23:20|0.19174
10:23:21|0.192
10:23:22|0.19188
10:23:23|0.19163
10:23:23|0.19163
10:23:24|0.19221
10:23:25|0.19239
10:23:27|0.19221
10:23:27|0.19231
10:23:30|0.19287
10:23:31|0.19309
10:23:32|0.19289
10:23:33|0.19329
10:23:34|0.19303
10:23:35|0.19305
10:23:36|0.19306
10:23:37|0.19303
10:23:38|0.19282
10:23:39|0.19275
10:23:40|0.19314
10:23:41|0.19324
10:23:42|0.19344
10:23:43|0.19342
10:23:44|0.1935
10:23:45|0.19371
10:23:46|0.19399
10:23:47|0.19358
10:23:49|0.194
10:23:50|0.19368
10:23:51|0.19388
10:23:52|0.19388
10:23:53|0.19371
10:23:54|0.19314
10:23:55|0.19268
10:23:56|0.19313
10:23:57|0.19312
10:23:58|0.19318
10:23:58|0.1931
10:24:00|0.19269
10:24:01|0.19284
10:24:01|0.19284
10:24:02|0.19298
10:24:04|0.19308
10:24:05|0.19284
10:24:06|0.1927
10:24:07|0.19291
10:24:08|0.19284
10:24:09|0.19291
10:24:10|0.19299
10:24:11|0.19304
10:24:12|0.19311
10:24:13|0.19328
10:24:14|0.1928
10:24:15|0.193
10:24:16|0.19284
10:24:17|0.19249
10:24:18|0.1927
10:24:20|0.19259
10:24:21|0.19218
10:24:22|0.19202
10:24:23|0.192
10:24:23|0.19189
10:24:25|0.19179
10:24:26|0.19179
10:24:27|0.19198
10:24:28|0.19198
10:24:29|0.19198
10:24:31|0.19159
10:24:32|0.19159
10:24:33|0.19198
10:24:35|0.19194
10:24:35|0.192
10:24:37|0.19191
10:24:37|0.19191
10:24:39|0.192
10:24:40|0.19208
10:24:41|0.19208
10:24:42|0.19212
10:24:43|0.19185
10:24:44|0.19206
10:24:45|0.19193
10:24:47|0.19172
10:24:48|0.19194
10:24:49|0.19194
10:24:50|0.19161
10:24:51|0.19154
10:24:52|0.19151
10:24:52|0.19105
10:24:54|0.19111
10:24:54|0.19156
10:24:55|0.19067
10:24:56|0.1912
10:24:57|0.19087
10:24:59|0.19033
10:25:00|0.1904
10:25:01|0.1906
10:25:02|0.19035
10:25:03|0.1903
10:25:04|0.19026
10:25:05|0.19063
10:25:06|0.19052
10:25:07|0.19022
10:25:08|0.18982
10:25:09|0.18962
10:25:10|0.18924
10:25:11|0.18971
10:25:12|0.18978
10:25:13|0.18924
10:25:14|0.18882
10:25:15|0.18887
10:25:16|0.18854
10:25:17|0.18852
10:25:18|0.18896
10:25:19|0.18885
10:25:20|0.18899
10:25:21|0.18877
10:25:22|0.1889
10:25:23|0.18855
10:25:24|0.18825
10:25:25|0.18827
10:25:26|0.18856
10:25:27|0.18824
10:25:28|0.18834
10:25:29|0.1883
10:25:31|0.18742
10:25:32|0.18675
10:25:33|0.18686
10:25:35|0.18728
10:25:36|0.18661
10:25:38|0.18623
10:25:39|0.18598
10:25:40|0.18598
10:25:41|0.18599
10:25:42|0.18621
10:25:43|0.18662
10:25:44|0.18689
10:25:45|0.18686
10:25:46|0.1869
10:25:48|0.18698
10:25:49|0.18715
10:25:50|0.18729
10:25:51|0.18753
10:25:51|0.18758
10:25:53|0.18741
10:25:54|0.18767
10:25:55|0.18752
10:25:56|0.1875
10:25:56|0.18754
10:25:58|0.18788
10:25:59|0.18776
10:26:00|0.18751
10:26:01|0.18751
10:26:02|0.18788
10:26:03|0.188
10:26:04|0.18751
10:26:05|0.18755
10:26:06|0.1878
10:26:07|0.18746
10:26:09|0.18765
10:26:10|0.18765
10:26:11|0.18736
10:26:12|0.18776
10:26:12|0.18776
10:26:14|0.18745
10:26:15|0.18736
10:26:16|0.18773
10:26:17|0.18773
10:26:17|0.18762
10:26:19|0.18773
10:26:20|0.18776
10:26:20|0.18706
10:26:22|0.18706
10:26:23|0.18729
10:26:23|0.18729
10:26:25|0.18706
10:26:25|0.18706
10:26:27|0.18688
10:26:27|0.18676
10:26:28|0.18647
10:26:30|0.18641
10:26:31|0.18671
10:26:33|0.18611
10:26:33|0.18611
10:26:35|0.18603
10:26:36|0.18641
10:26:37|0.18679
10:26:39|0.18641
10:26:40|0.18632
10:26:40|0.18628
10:26:41|0.18667
10:26:43|0.18607
10:26:44|0.18611
10:26:45|0.18567
10:26:46|0.18588
10:26:47|0.18541
10:26:47|0.18548
10:26:49|0.18528
10:26:50|0.18525
10:26:50|0.18534
10:26:52|0.18575
10:26:53|0.1857
10:26:53|0.18586
10:26:55|0.18574
10:26:55|0.18582
10:26:57|0.18581
10:26:58|0.18622
10:26:59|0.18629
10:27:00|0.18651
10:27:01|0.18681
10:27:02|0.18648
10:27:03|0.18661
10:27:03|0.18636
10:27:05|0.18665
10:27:06|0.18653
10:27:07|0.18686
10:27:08|0.18698
10:27:09|0.18686
10:27:10|0.187
10:27:12|0.18692
10:27:12|0.18692
10:27:13|0.18685
10:27:14|0.18648
10:27:15|0.18631
10:27:17|0.18696
10:27:18|0.18671
10:27:19|0.18671
10:27:20|0.18665
10:27:21|0.18609
10:27:22|0.18647
10:27:23|0.18614
10:27:24|0.186
10:27:25|0.186
10:27:26|0.18595
10:27:27|0.18578
10:27:28|0.1856
10:27:29|0.18558
10:27:30|0.18549
10:27:31|0.18546
10:27:33|0.18598
10:27:33|0.18585
10:27:35|0.18542
10:27:36|0.18578
10:27:38|0.18559
10:27:39|0.18581
10:27:40|0.18619
10:27:42|0.18619
10:27:43|0.18634
10:27:44|0.18647
10:27:45|0.18633
10:27:46|0.18633
10:27:47|0.18633
10:27:48|0.18648
10:27:49|0.18595
10:27:50|0.18595
10:27:51|0.18599
10:27:52|0.18599
10:27:53|0.18632
10:27:54|0.18588
10:27:55|0.18593
10:27:56|0.18593
10:27:57|0.18602
10:27:59|0.18602
10:27:59|0.18601
10:28:00|0.18601
10:28:01|0.18601
10:28:02|0.18628
10:28:03|0.18628
10:28:04|0.18632
10:28:05|0.18608
10:28:06|0.18607
10:28:07|0.18634
10:28:08|0.18662
10:28:09|0.18671
10:28:10|0.1866
10:28:11|0.18699
10:28:12|0.18733
10:28:13|0.18733
10:28:14|0.18695
10:28:15|0.18716
10:28:16|0.18699
10:28:17|0.18712
10:28:18|0.18695
10:28:19|0.18695
10:28:21|0.18713
10:28:22|0.18695
10:28:23|0.18684
10:28:23|0.1869
10:28:24|0.1869
10:28:26|0.1869
10:28:27|0.1869
10:28:27|0.18692
10:28:28|0.18692
10:28:29|0.18694
10:28:30|0.18675
10:28:32|0.18755
10:28:33|0.18732
10:28:33|0.18718
10:28:35|0.18746
10:28:36|0.18708
10:28:37|0.18735
10:28:38|0.18672
10:28:39|0.18653
10:28:39|0.18628
10:28:41|0.18632
10:28:43|0.18632
10:28:43|0.18661
10:28:45|0.18661
10:28:45|0.18661
10:28:47|0.18661
10:28:48|0.18661
10:28:49|0.18661
10:28:50|0.18661
10:28:51|0.1866
10:28:52|0.1865
10:28:53|0.18638
10:28:54|0.1865
10:28:55|0.18629
10:28:56|0.18629
10:28:57|0.18608
10:28:58|0.18745
10:28:59|0.18732
10:29:00|0.18725
10:29:01|0.18711
10:29:02|0.18695
10:29:03|0.18683
10:29:04|0.18712
10:29:05|0.18712
10:29:06|0.18719
10:29:06|0.18712
10:29:08|0.18712
10:29:09|0.18726
10:29:10|0.18748
10:29:11|0.18726
10:29:12|0.18726
10:29:12|0.18726
10:29:14|0.18708
10:29:14|0.18708
10:29:16|0.18741
10:29:17|0.18766
10:29:18|0.18766
10:29:18|0.1881
10:29:20|0.18787
10:29:20|0.18775
10:29:22|0.18775
10:29:22|0.18775
10:29:24|0.18787
10:29:25|0.18746
10:29:26|0.18763
10:29:27|0.18753
10:29:28|0.18725
10:29:29|0.18744
10:29:30|0.18712
10:29:30|0.18712
10:29:32|0.1867
10:29:34|0.18689
10:29:34|0.18689
10:29:35|0.18682
10:29:36|0.1869
10:29:37|0.187
10:29:38|0.18701
10:29:39|0.18664
10:29:40|0.18664
10:29:41|0.18723
10:29:42|0.18662
10:29:43|0.18656
10:29:44|0.18651
10:29:45|0.18643
10:29:46|0.18643
10:29:47|0.18651
10:29:48|0.18629
10:29:50|0.18649
10:29:51|0.18649
10:29:52|0.1861
10:29:53|0.18648
10:29:54|0.186
10:29:55|0.186
10:29:56|0.18614
10:29:56|0.186
10:29:58|0.18607
10:29:58|0.18576
10:30:00|0.18576
10:30:01|0.18585
10:30:02|0.18631
10:30:03|0.18608
10:30:04|0.18635
10:30:05|0.18635
10:30:06|0.18629
10:30:06|0.18588
10:30:08|0.18576
10:30:08|0.1859
10:30:10|0.1859
10:30:11|0.1859
10:30:11|0.18533
10:30:13|0.18533
10:30:14|0.1851
10:30:15|0.18504
10:30:16|0.1849
10:30:17|0.18491
10:30:18|0.18483
10:30:19|0.18517
10:30:20|0.18452
10:30:21|0.18448
10:30:22|0.18448
10:30:23|0.18448
10:30:24|0.18448
10:30:25|0.18488
10:30:26|0.18449
10:30:27|0.18449
10:30:28|0.18449
10:30:29|0.18447
10:30:30|0.18449
10:30:31|0.18437
10:30:32|0.18437
10:30:34|0.18457
10:30:35|0.18445
10:30:37|0.18474
10:30:38|0.18474
10:30:39|0.18475
10:30:40|0.18481
10:30:41|0.18489
10:30:42|0.18498
10:30:43|0.18507
10:30:43|0.18514
10:30:45|0.185
10:30:46|0.185
10:30:47|0.185
10:30:48|0.18526
10:30:49|0.18576
10:30:50|0.18561
10:30:51|0.18584
10:30:52|0.18591
10:30:53|0.18607
10:30:54|0.18621
10:30:55|0.18643
10:30:56|0.18609
10:30:57|0.18618
10:30:58|0.18614
10:30:59|0.18614
10:31:00|0.18617
10:31:01|0.18627
10:31:02|0.18642
10:31:03|0.18642
10:31:04|0.18642
10:31:05|0.18629
10:31:06|0.18609
10:31:08|0.18624
10:31:08|0.18624
10:31:10|0.18612
10:31:11|0.18644
10:31:12|0.18676
10:31:12|0.18686
10:31:13|0.18717
10:31:14|0.18756
10:31:16|0.18726
10:31:17|0.18749
10:31:18|0.18756
10:31:19|0.18756
10:31:20|0.18776
10:31:20|0.18776
10:31:22|0.18769
10:31:23|0.18758
10:31:24|0.18762
10:31:26|0.18735
10:31:26|0.18738
10:31:27|0.18763
10:31:28|0.18763
10:31:29|0.18769
10:31:30|0.18769
10:31:31|0.18736
10:31:32|0.1876
10:31:33|0.18778
10:31:34|0.18774
10:31:36|0.18855
10:31:38|0.18848
10:31:39|0.1883
10:31:39|0.18877
10:31:42|0.18868
10:31:43|0.18876
10:31:44|0.18819
10:31:45|0.18818
10:31:45|0.18818
10:31:47|0.18848
10:31:48|0.1886
10:31:49|0.18887
10:31:49|0.18887
10:31:51|0.18887
10:31:52|0.18878
10:31:53|0.189
10:31:55|0.18872
10:31:56|0.18872
10:31:57|0.18856
10:31:58|0.1885
10:31:59|0.18897
10:32:00|0.18897
10:32:01|0.18897
10:32:01|0.18897
10:32:03|0.189
10:32:03|0.18898
10:32:05|0.18898
10:32:06|0.1887
10:32:07|0.18867
10:32:08|0.18897
10:32:09|0.18898
10:32:09|0.18898
10:32:11|0.18883
10:32:12|0.1889
10:32:12|0.18805
10:32:14|0.18846
10:32:14|0.18863
10:32:16|0.18863
10:32:17|0.18863
10:32:18|0.18863
10:32:19|0.18863
10:32:20|0.18863
10:32:21|0.18863
10:32:22|0.18885
10:32:23|0.18828
10:32:23|0.18855
10:32:25|0.18768
10:32:26|0.18796
10:32:27|0.18775
10:32:28|0.18775
10:32:29|0.18769
10:32:30|0.18769
10:32:31|0.18756
10:32:32|0.18756
10:32:32|0.18756
10:32:34|0.18763
10:32:36|0.18746
10:32:36|0.18746
10:32:38|0.18746
10:32:38|0.18746
10:32:41|0.18746
10:32:42|0.18747
10:32:44|0.18772
10:32:45|0.18772
10:32:46|0.18751
10:32:47|0.18751
10:32:48|0.18751
10:32:49|0.18769
10:32:50|0.18753
10:32:51|0.18728
10:32:53|0.187
10:32:53|0.18682
10:32:55|0.18695
10:32:56|0.18693
10:32:57|0.18745
10:32:58|0.18651
10:32:59|0.18667
10:33:00|0.18639
10:33:01|0.18645
10:33:02|0.18645
10:33:03|0.18639
10:33:04|0.18621
10:33:05|0.18618
10:33:06|0.18594
10:33:07|0.18607
10:33:08|0.18582
10:33:09|0.18532
10:33:10|0.18569
10:33:11|0.18576
10:33:12|0.18594
10:33:13|0.18594
10:33:14|0.1854
10:33:15|0.18568
10:33:16|0.18552
10:33:17|0.1854
10:33:19|0.18544
10:33:19|0.18565
10:33:20|0.18619
10:33:22|0.1862
10:33:23|0.18608
10:33:24|0.18702
10:33:24|0.18696
10:33:25|0.18666
10:33:27|0.18737
10:33:27|0.18697
10:33:28|0.18719
10:33:30|0.18719
10:33:31|0.18704
10:33:32|0.18738
10:33:33|0.18741
10:33:34|0.18703
10:33:35|0.18703
10:33:35|0.18723
10:33:38|0.18724
10:33:39|0.18762
10:33:40|0.18726
10:33:42|0.18729
10:33:42|0.18729
10:33:43|0.18704
10:33:44|0.18707
10:33:46|0.18704
10:33:46|0.18683
10:33:48|0.18717
10:33:49|0.18688
10:33:50|0.18715
10:33:51|0.18715
10:33:52|0.18717
10:33:53|0.18717
10:33:53|0.18718
10:33:55|0.1875
10:33:56|0.1875
10:33:57|0.18757
10:33:57|0.18757
10:33:58|0.18768
10:34:00|0.18768
10:34:01|0.18768
10:34:02|0.18769
10:34:03|0.18769
10:34:04|0.18755
10:34:06|0.18753
10:34:06|0.18738
10:34:07|0.18718
10:34:09|0.18737
10:34:10|0.18737
10:34:11|0.18776
10:34:12|0.18841
10:34:13|0.18885
10:34:14|0.18862
10:34:15|0.18862
10:34:16|0.18848
10:34:17|0.18832
10:34:18|0.18878
10:34:19|0.18848
10:34:20|0.18848
10:34:21|0.18848
10:34:22|0.18848
10:34:23|0.18848
10:34:24|0.18848
10:34:25|0.18862
10:34:26|0.18862
10:34:27|0.18855
10:34:28|0.18876
10:34:29|0.18898
10:34:30|0.18942
10:34:31|0.18968
10:34:32|0.18943
10:34:33|0.19
10:34:34|0.18966
10:34:35|0.18908
10:34:37|0.18957
10:34:37|0.18954
10:34:39|0.18912
10:34:40|0.18901
10:34:41|0.18901
10:34:43|0.18885
10:34:44|0.18888
10:34:45|0.18888
10:34:46|0.18891
10:34:47|0.18873
10:34:48|0.18866
10:34:49|0.18887
10:34:50|0.18888
10:34:51|0.18841
10:34:52|0.18841
10:34:53|0.18862
10:34:55|0.18813
10:34:56|0.18877
10:34:57|0.18887
10:34:58|0.18886
10:34:58|0.18901
10:35:00|0.18889
10:35:01|0.18877
10:35:02|0.1888
10:35:03|0.1888
10:35:04|0.1888
10:35:05|0.18848
10:35:06|0.1883
10:35:07|0.18817
10:35:08|0.18816
10:35:09|0.18816
10:35:10|0.18813
10:35:11|0.18813
10:35:12|0.18812
10:35:13|0.18908
10:35:14|0.18896
10:35:15|0.18898
10:35:16|0.18898
10:35:17|0.18893
10:35:18|0.18845
10:35:19|0.18868
10:35:21|0.18856
10:35:21|0.1886
10:35:22|0.18828
10:35:23|0.18852
10:35:24|0.18856
10:35:26|0.18832
10:35:26|0.18872
10:35:27|0.18837
10:35:28|0.18837
10:35:29|0.18837
10:35:31|0.18858
10:35:32|0.18858
10:35:33|0.18858
10:35:34|0.18857
10:35:35|0.18857
10:35:36|0.18829
10:35:37|0.18844
10:35:39|0.18869
10:35:39|0.18786
10:35:40|0.18803
10:35:41|0.188
10:35:42|0.18826
10:35:43|0.18791
10:35:45|0.18853
10:35:46|0.18853
10:35:47|0.18853
10:35:48|0.18878
10:35:49|0.18887
10:35:50|0.18887
10:35:51|0.18887
10:35:52|0.18908
10:35:53|0.18922
10:35:54|0.18948
10:35:55|0.18971
10:35:56|0.18971
10:35:57|0.1898
10:35:58|0.18978
10:35:59|0.18978
10:36:00|0.18978
10:36:01|0.18971
10:36:02|0.18971
10:36:03|0.18971
10:36:04|0.1897
10:36:05|0.18947
10:36:06|0.18947
10:36:07|0.18947
10:36:08|0.1897
10:36:09|0.1895
10:36:10|0.18988
10:36:11|0.18988
10:36:12|0.19008
10:36:13|0.19098
10:36:14|0.19097
10:36:15|0.19101
10:36:16|0.19118
10:36:17|0.19128
10:36:18|0.19106
10:36:19|0.19081
10:36:20|0.19121
10:36:21|0.19103
10:36:22|0.19129
10:36:23|0.19091
10:36:24|0.19019
10:36:25|0.19037
10:36:26|0.19025
10:36:27|0.19027
10:36:28|0.19055
10:36:29|0.19072
10:36:30|0.19056
10:36:31|0.19077
10:36:32|0.19077
10:36:34|0.19095
10:36:34|0.19242
10:36:35|0.19193
10:36:37|0.19214
10:36:38|0.1918
10:36:39|0.19186
10:36:40|0.19257
10:36:41|0.19209
10:36:42|0.19168
10:36:44|0.19156
10:36:45|0.19162
10:36:46|0.19165
10:36:48|0.19183
10:36:49|0.19183
10:36:50|0.19189
10:36:51|0.19168
10:36:52|0.19214
10:36:53|0.19215
10:36:53|0.19168
10:36:54|0.19212
10:36:55|0.19192
10:36:57|0.19111
10:36:58|0.19184
10:36:59|0.19209
10:37:00|0.19169
10:37:01|0.19183
10:37:02|0.19149
10:37:03|0.19149
10:37:04|0.19158
10:37:05|0.19139
10:37:06|0.1914
10:37:07|0.19139
10:37:08|0.19139
10:37:09|0.19091
10:37:10|0.19091
10:37:11|0.19056
10:37:12|0.19048
10:37:13|0.1905
10:37:14|0.19039
10:37:15|0.19059
10:37:16|0.19059
10:37:17|0.19059
10:37:18|0.19036
10:37:19|0.19039
10:37:20|0.19034
10:37:21|0.191
10:37:22|0.19059
10:37:23|0.19073
10:37:25|0.19048
10:37:25|0.19064
10:37:26|0.19064
10:37:28|0.19026
10:37:28|0.19026
10:37:29|0.18974
10:37:30|0.18974
10:37:32|0.18975
10:37:33|0.18975
10:37:34|0.19008
10:37:35|0.19008
10:37:36|0.19048
10:37:37|0.19001
10:37:39|0.19006
10:37:40|0.18986
10:37:41|0.18974
10:37:42|0.18974
10:37:42|0.18974
10:37:44|0.18988
10:37:45|0.18988
10:37:45|0.18979
10:37:46|0.18951
10:37:48|0.18951
10:37:48|0.1897
10:37:50|0.18971
10:37:50|0.18952
10:37:52|0.18952
10:37:52|0.18951
10:37:54|0.18967
10:37:55|0.19008
10:37:56|0.18963
10:37:57|0.18984
10:37:58|0.18998
10:37:58|0.19006
10:38:00|0.19
10:38:00|0.19
10:38:02|0.19001
10:38:04|0.18978
10:38:04|0.19012
10:38:05|0.19007
10:38:06|0.19006
10:38:07|0.19038
10:38:08|0.19049
10:38:09|0.19043
10:38:10|0.1908
10:38:11|0.19044
10:38:12|0.19038
10:38:13|0.19016
10:38:14|0.19016
10:38:15|0.19016
10:38:16|0.19016
10:38:18|0.19058
10:38:19|0.19053
10:38:20|0.19053
10:38:21|0.19053
10:38:22|0.19053
10:38:23|0.19038
10:38:23|0.19038
10:38:25|0.19086
10:38:26|0.19086
10:38:27|0.19006
10:38:28|0.19007
10:38:29|0.19031
10:38:30|0.19038
10:38:31|0.19033
10:38:32|0.1907
10:38:34|0.18993
10:38:34|0.18993
10:38:35|0.18998
10:38:36|0.18957
10:38:38|0.18954
10:38:38|0.18957
10:38:40|0.18957
10:38:40|0.18982
10:38:42|0.18935
10:38:43|0.18935
10:38:45|0.18933
10:38:46|0.18908
10:38:47|0.18925
10:38:47|0.18896
10:38:49|0.18882
10:38:50|0.18864
10:38:51|0.18864
10:38:52|0.18864
10:38:53|0.18864
10:38:54|0.18856
10:38:55|0.18834
10:38:56|0.18861
10:38:57|0.18839
10:38:58|0.18846
10:38:59|0.18846
10:39:00|0.18861
10:39:01|0.18861
10:39:02|0.18876
10:39:03|0.18875
10:39:05|0.18876
10:39:05|0.18876
10:39:07|0.18921
10:39:09|0.18916
10:39:10|0.18921
10:39:11|0.18921
10:39:12|0.18928
10:39:13|0.18904
10:39:14|0.18904
10:39:15|0.18927
10:39:16|0.18937
10:39:18|0.18946
10:39:18|0.18988
10:39:19|0.18967
10:39:21|0.19036
10:39:22|0.19041
10:39:22|0.19031
10:39:24|0.1904
10:39:25|0.1904
10:39:26|0.19043
10:39:28|0.19039
10:39:28|0.19039
10:39:30|0.19039
10:39:30|0.19028
10:39:32|0.19028
10:39:33|0.19039
10:39:33|0.19043
10:39:34|0.19038
10:39:35|0.19038
10:39:37|0.19047
10:39:38|0.19047
10:39:39|0.19033
10:39:39|0.19033
10:39:41|0.19077
10:39:43|0.19048
10:39:44|0.19071
10:39:45|0.19062
10:39:47|0.19062
10:39:48|0.19062
10:39:49|0.19062
10:39:50|0.19062
10:39:51|0.1903
10:39:52|0.1903
10:39:54|0.19058
10:39:54|0.19058
10:39:56|0.19081
10:39:56|0.191
10:39:58|0.19094
10:39:58|0.19044
10:39:59|0.19091
10:40:00|0.1909
10:40:02|0.19078
10:40:02|0.191
10:40:04|0.19116
10:40:05|0.19133
10:40:06|0.19142
10:40:07|0.19133
10:40:08|0.19144
10:40:09|0.19144
10:40:10|0.19144
10:40:11|0.19071
10:40:12|0.19071
10:40:13|0.1909
10:40:14|0.19116
10:40:15|0.19128
10:40:16|0.19203
10:40:17|0.19196
10:40:18|0.1917
10:40:19|0.1915
10:40:20|0.1917
10:40:21|0.19117
10:40:22|0.19133
10:40:23|0.1916
10:40:24|0.19161
10:40:25|0.19161
10:40:26|0.19157
10:40:27|0.19157
10:40:28|0.19157
10:40:29|0.19161
10:40:30|0.19161
10:40:31|0.19212
10:40:32|0.19242
10:40:33|0.1928
10:40:34|0.19221
10:40:36|0.19173
10:40:37|0.19216
10:40:38|0.19175
10:40:38|0.19205
10:40:39|0.19172
10:40:40|0.19198
10:40:42|0.19158
10:40:43|0.19188
10:40:45|0.19168
10:40:46|0.19168
10:40:47|0.1914
10:40:49|0.19157
10:40:50|0.19156
10:40:51|0.1915
10:40:52|0.1915
10:40:53|0.19145
10:40:54|0.19139
10:40:55|0.19152
10:40:56|0.19152
10:40:57|0.19108
10:40:58|0.19128
10:40:59|0.19148
10:41:00|0.19147
10:41:01|0.19147
10:41:02|0.19136
10:41:03|0.19104
10:41:05|0.19119
10:41:06|0.19119
10:41:07|0.19104
10:41:07|0.19082
10:41:09|0.19104
10:41:09|0.19104
10:41:10|0.19099
10:41:11|0.19099
10:41:13|0.19099
10:41:14|0.19099
10:41:15|0.19151
10:41:16|0.19151
10:41:17|0.19132
10:41:18|0.19132
10:41:19|0.19132
10:41:20|0.19144
10:41:21|0.19168
10:41:22|0.19196
10:41:23|0.19175
10:41:24|0.19194
10:41:25|0.19194
10:41:26|0.19186
10:41:28|0.19186
10:41:28|0.19203
10:41:29|0.19212
10:41:31|0.19212
10:41:31|0.19212
10:41:32|0.19186
10:41:33|0.19218
10:41:34|0.19216
10:41:35|0.19204
10:41:37|0.19199
10:41:38|0.19209
10:41:39|0.19209
10:41:40|0.1912
10:41:41|0.19177
10:41:43|0.19191
10:41:44|0.1925
10:41:46|0.19247
10:41:46|0.19227
10:41:48|0.19192
10:41:49|0.1922
10:41:50|0.19225
10:41:50|0.19246
10:41:52|0.19252
10:41:53|0.19289
10:41:54|0.19306
10:41:55|0.19284
10:41:57|0.19298
10:41:58|0.19267
10:41:58|0.19274
10:41:59|0.19249
10:42:00|0.19273
10:42:02|0.19267
10:42:02|0.19251
10:42:03|0.19251
10:42:05|0.19246
10:42:05|0.19246
10:42:07|0.19225
10:42:07|0.19221
10:42:09|0.19207
10:42:10|0.19207
10:42:12|0.19218
10:42:12|0.19233
10:42:13|0.19208
10:42:15|0.19229
10:42:16|0.19228
10:42:17|0.19228
10:42:18|0.19228
10:42:19|0.19228
10:42:20|0.19309
10:42:21|0.19299
10:42:22|0.19339
10:42:23|0.1931
10:42:24|0.19317
10:42:25|0.19312
10:42:27|0.19317
10:42:29|0.19341
10:42:29|0.19341
10:42:30|0.19346
10:42:31|0.19346
10:42:32|0.1935
10:42:33|0.19317
10:42:34|0.19319
10:42:35|0.19319
10:42:36|0.1935
10:42:37|0.19345
10:42:38|0.19351
10:42:39|0.19363
10:42:40|0.19364
10:42:41|0.19364
10:42:42|0.19373
10:42:43|0.19373
10:42:45|0.19373
10:42:45|0.19373
10:42:46|0.19394
10:42:48|0.19398
10:42:49|0.19416
10:42:50|0.19416
10:42:51|0.19442
10:42:52|0.19402
10:42:52|0.19369
10:42:54|0.19399
10:42:56|0.19377
10:42:56|0.19366
10:42:57|0.194
10:42:58|0.194
10:42:59|0.19415
10:43:00|0.19421
10:43:01|0.19436
10:43:02|0.19415
10:43:03|0.19448
10:43:04|0.19449
10:43:05|0.19441
10:43:06|0.19439
10:43:07|0.1945
10:43:08|0.19443
10:43:09|0.1948
10:43:10|0.195
10:43:11|0.19497
10:43:12|0.1967
10:43:13|0.19668
10:43:14|0.19698
10:43:15|0.197
10:43:16|0.1968
10:43:17|0.19691
10:43:18|0.19639
10:43:20|0.19645
10:43:20|0.19644
10:43:22|0.19614
10:43:23|0.19575
10:43:24|0.19516
10:43:26|0.19441
10:43:26|0.19452
10:43:27|0.19478
10:43:28|0.19457
10:43:29|0.19439
10:43:30|0.19416
10:43:31|0.19433
10:43:32|0.19408
10:43:33|0.19452
10:43:34|0.19451
10:43:35|0.19418
10:43:36|0.19439
10:43:37|0.194
10:43:38|0.19397
10:43:39|0.19365
10:43:40|0.19411
10:43:41|0.1936
10:43:43|0.19344
10:43:44|0.194
10:43:46|0.19411
10:43:46|0.19389
10:43:47|0.1935
10:43:49|0.19344
10:43:50|0.19318
10:43:51|0.19318
10:43:51|0.19351
10:43:53|0.19351
10:43:54|0.19391
10:43:55|0.19351
10:43:57|0.19374
10:43:57|0.19374
10:43:58|0.19352
10:43:59|0.19361
10:44:00|0.19373
10:44:01|0.19373
10:44:02|0.19373
10:44:03|0.19342
10:44:04|0.19342
10:44:05|0.19393
10:44:06|0.19351
10:44:07|0.1935
10:44:08|0.19329
10:44:09|0.19329
10:44:10|0.19329
10:44:11|0.19329
10:44:12|0.19282
10:44:13|0.1926
10:44:14|0.193
10:44:15|0.19328
10:44:16|0.19328
10:44:17|0.19298
10:44:19|0.193
10:44:20|0.193
10:44:21|0.1929
10:44:22|0.19313
10:44:23|0.193
10:44:24|0.19373
10:44:25|0.19353
10:44:26|0.19376
10:44:27|0.19397
10:44:29|0.194
10:44:29|0.19377
10:44:30|0.19411
10:44:32|0.19376
10:44:33|0.19359
10:44:34|0.19397
10:44:35|0.19397
10:44:36|0.1935
10:44:37|0.1935
10:44:38|0.19301
10:44:39|0.19346
10:44:40|0.19311
10:44:41|0.19303
10:44:42|0.193
10:44:43|0.193
10:44:44|0.19274
10:44:46|0.193
10:44:47|0.193
10:44:48|0.19257
10:44:49|0.19251
10:44:50|0.19251
10:44:51|0.19251
10:44:53|0.19233
10:44:53|0.19257
10:44:54|0.19226
10:44:56|0.19217
10:44:57|0.1924
10:44:57|0.1924
10:44:58|0.1924
10:44:59|0.19224
10:45:01|0.19224
10:45:02|0.19189
10:45:03|0.19237
10:45:04|0.19242
10:45:05|0.19288
10:45:05|0.19236
10:45:07|0.19279
10:45:07|0.19279
10:45:09|0.1927
10:45:10|0.19248
10:45:11|0.19183
10:45:12|0.19172
10:45:13|0.19208
10:45:14|0.19207
10:45:15|0.19207
10:45:16|0.19189
10:45:17|0.19189
10:45:18|0.19189
10:45:19|0.19193
10:45:20|0.19193
10:45:21|0.19202
10:45:22|0.1921
10:45:23|0.19208
10:45:24|0.1915
10:45:25|0.19112
10:45:26|0.19186
10:45:27|0.19173
10:45:28|0.19203
10:45:29|0.19202
10:45:30|0.19202
10:45:32|0.19158
10:45:33|0.19181
10:45:33|0.19221
10:45:34|0.19218
10:45:36|0.19218
10:45:36|0.19228
10:45:38|0.19238
10:45:38|0.19212
10:45:39|0.19204
10:45:40|0.19191
10:45:41|0.19188
10:45:42|0.19212
10:45:44|0.19216
10:45:44|0.19198
10:45:46|0.19178
10:45:47|0.19183
10:45:49|0.19172
10:45:50|0.19172
10:45:50|0.19168
10:45:53|0.19166
10:45:53|0.19166
10:45:54|0.19166
10:45:55|0.19175
10:45:56|0.19177
10:45:57|0.19177
10:45:58|0.19177
10:46:00|0.19184
10:46:00|0.19184
10:46:02|0.19184
10:46:02|0.19188
10:46:04|0.19187
10:46:04|0.19201
10:46:06|0.19205
10:46:06|0.1918
10:46:08|0.19184
10:46:09|0.19184
10:46:09|0.19178
10:46:10|0.19166
10:46:11|0.19181
10:46:12|0.19182
10:46:13|0.19172
10:46:15|0.19172
10:46:15|0.19175
10:46:17|0.19175
10:46:17|0.19175
10:46:18|0.19166
10:46:20|0.19176
10:46:20|0.19175
10:46:22|0.19148
10:46:23|0.19138
10:46:23|0.19133
10:46:25|0.191
10:46:26|0.19098
10:46:27|0.19062
10:46:28|0.19049
10:46:29|0.19022
10:46:30|0.19051
10:46:31|0.19058
10:46:32|0.19031
10:46:32|0.1901
10:46:33|0.19012
10:46:35|0.19
10:46:36|0.19
10:46:37|0.1898
10:46:37|0.18992
10:46:38|0.18949
10:46:39|0.1898
10:46:41|0.18939
10:46:43|0.18948
10:46:43|0.18926
10:46:44|0.18926
10:46:45|0.1886
10:46:47|0.18858
10:46:49|0.18858
10:46:50|0.18886
10:46:51|0.18864
10:46:51|0.18898
10:46:53|0.18849
10:46:54|0.18858
10:46:54|0.18886
10:46:56|0.18879
10:46:57|0.18858
10:46:58|0.18845
10:46:59|0.18841
10:47:00|0.18818
10:47:01|0.18852
10:47:01|0.18862
10:47:02|0.18841
10:47:04|0.18858
10:47:05|0.18868
10:47:07|0.18898
10:47:07|0.1888
10:47:08|0.18906
10:47:09|0.18929
10:47:10|0.1893
10:47:11|0.18925
10:47:12|0.18888
10:47:13|0.18852
10:47:14|0.18858
10:47:15|0.18835
10:47:17|0.18845
10:47:18|0.18853
10:47:19|0.18855
10:47:20|0.18811
10:47:21|0.1881
10:47:22|0.1881
10:47:23|0.18839
10:47:24|0.18839
10:47:25|0.1882
10:47:26|0.18833
10:47:27|0.18812
10:47:28|0.18804
10:47:29|0.18831
10:47:30|0.18834
10:47:31|0.18837
10:47:32|0.18839
10:47:33|0.18789
10:47:34|0.1886
10:47:36|0.18868
10:47:36|0.1886
10:47:37|0.1886
10:47:38|0.1886
10:47:39|0.18886
10:47:40|0.18886
10:47:41|0.18954
10:47:42|0.18886
10:47:43|0.18981
10:47:44|0.1892
10:47:45|0.18939
10:47:46|0.18986
10:47:48|0.19031
10:47:50|0.19014
10:47:50|0.19012
10:47:51|0.19012
10:47:53|0.19008
10:47:55|0.19008
10:47:56|0.18976
10:47:57|0.18976
10:47:58|0.18868
10:47:59|0.18868
10:48:00|0.1889
10:48:01|0.1889
10:48:02|0.18917
10:48:03|0.18879
10:48:04|0.18879
10:48:05|0.18883
10:48:06|0.18982
10:48:07|0.18962
10:48:09|0.19001
10:48:09|0.19001
10:48:10|0.18961
10:48:12|0.18961
10:48:13|0.18963
10:48:14|0.18969
10:48:15|0.18969
10:48:16|0.18969
10:48:16|0.18941
10:48:18|0.18928
10:48:18|0.18904
10:48:20|0.18897
10:48:21|0.18897
10:48:21|0.18897
10:48:23|0.18903
10:48:23|0.18929
10:48:25|0.18957
10:48:26|0.18957
10:48:26|0.18978
10:48:27|0.18963
10:48:29|0.18986
10:48:29|0.18969
10:48:31|0.18969
10:48:32|0.18948
10:48:33|0.18985
10:48:34|0.18988
10:48:35|0.18987
10:48:35|0.18987
10:48:37|0.19006
10:48:38|0.19035
10:48:39|0.19014
10:48:39|0.19014
10:48:41|0.18998
10:48:42|0.19007
10:48:43|0.19028
10:48:44|0.19035
10:48:45|0.19041
10:48:45|0.19041
10:48:47|0.19035
10:48:48|0.19004
10:48:50|0.19038
10:48:51|0.19028
10:48:52|0.19049
10:48:53|0.19049
10:48:55|0.18987
10:48:55|0.18987
10:48:56|0.18987
10:48:57|0.18987
10:48:58|0.19018
10:48:59|0.18974
10:49:00|0.1898
10:49:01|0.18988
10:49:02|0.18987
10:49:03|0.19026
10:49:04|0.19026
10:49:06|0.18998
10:49:08|0.18998
10:49:08|0.18998
10:49:09|0.18998
10:49:11|0.19006
10:49:12|0.18999
10:49:13|0.19076
10:49:14|0.19082
10:49:15|0.19098
10:49:15|0.1912
10:49:17|0.19128
10:49:18|0.19143
10:49:19|0.19181
10:49:20|0.19113
10:49:21|0.19099
10:49:22|0.19138
10:49:23|0.19123
10:49:24|0.19074
10:49:24|0.19074
10:49:26|0.19074
10:49:27|0.19105
10:49:29|0.19072
10:49:29|0.19103
10:49:30|0.19103
10:49:31|0.19075
10:49:32|0.19071
10:49:33|0.19084
10:49:34|0.19108
10:49:35|0.19102
10:49:36|0.19098
10:49:37|0.19078
10:49:38|0.19078
10:49:39|0.19078
10:49:41|0.19088
10:49:41|0.19088
10:49:42|0.19088
10:49:43|0.19111
10:49:44|0.19128
10:49:45|0.19108
10:49:46|0.19111
10:49:47|0.19111
10:49:48|0.19111
10:49:49|0.19109
10:49:51|0.19061
10:49:53|0.19057
10:49:54|0.19061
10:49:54|0.19035
10:49:57|0.19082
10:49:57|0.19078
10:49:58|0.19128
10:49:59|0.19128
10:50:00|0.19128
10:50:02|0.19148
10:50:02|0.19147
10:50:03|0.19166
10:50:05|0.19148
10:50:06|0.19148
10:50:08|0.19148
10:50:09|0.19173
10:50:11|0.19167
10:50:11|0.19167
10:50:12|0.19138
10:50:13|0.19131
10:50:14|0.19122
10:50:15|0.19121
10:50:16|0.19141
10:50:17|0.19138
10:50:18|0.19138
10:50:19|0.19156
10:50:20|0.19153
10:50:21|0.19153
10:50:22|0.19153
10:50:23|0.19192
10:50:24|0.19197
10:50:26|0.19192
10:50:26|0.19148
10:50:27|0.1915
10:50:28|0.1915
10:50:29|0.1915
10:50:30|0.1915
10:50:31|0.1915
10:50:32|0.1915
10:50:33|0.1915
10:50:34|0.1915
10:50:35|0.19164
10:50:37|0.19201
10:50:37|0.19202
10:50:38|0.19202
10:50:39|0.19218
10:50:40|0.19202
10:50:41|0.19202
10:50:42|0.19218
10:50:43|0.19242
10:50:44|0.19231
10:50:46|0.19241
10:50:47|0.1921
10:50:48|0.19218
10:50:48|0.19223
10:50:49|0.19208
10:50:51|0.19205
10:50:52|0.19209
10:50:54|0.19183
10:50:55|0.19138
10:50:56|0.19162
10:50:57|0.19203
10:50:59|0.19154
10:51:00|0.19182
10:51:01|0.19178
10:51:02|0.19174
10:51:04|0.19154
10:51:05|0.19154
10:51:07|0.19159
10:51:07|0.19138
10:51:08|0.19137
10:51:09|0.19121
10:51:11|0.19134
10:51:12|0.19069
10:51:13|0.19069
10:51:15|0.19035
10:51:16|0.19035
10:51:17|0.19022
10:51:18|0.19019
10:51:19|0.18996
10:51:19|0.18916
10:51:20|0.18906
10:51:22|0.18948
10:51:23|0.18948
10:51:24|0.18948
10:51:24|0.18971
10:51:26|0.19006
10:51:27|0.18976
10:51:28|0.19022
10:51:29|0.18992
10:51:29|0.18987
10:51:31|0.18979
10:51:31|0.18979
10:51:32|0.18974
10:51:33|0.18953
10:51:35|0.18963
10:51:36|0.18963
10:51:37|0.18988
10:51:38|0.18988
10:51:39|0.18969
10:51:39|0.18968
10:51:41|0.18973
10:51:42|0.18969
10:51:42|0.18958
10:51:44|0.18965
10:51:45|0.18987
10:51:46|0.18981
10:51:47|0.18883
10:51:48|0.18883
10:51:49|0.18935
10:51:50|0.18942
10:51:51|0.18932
10:51:53|0.18934
10:51:53|0.18962
10:51:54|0.19006
10:51:55|0.19006
10:51:56|0.19038
10:51:57|0.19021
10:51:58|0.19031
10:51:59|0.19012
10:52:00|0.19052
10:52:01|0.19154
10:52:02|0.19171
10:52:03|0.19138
10:52:05|0.19131
10:52:06|0.1916
10:52:07|0.19169
10:52:08|0.1918
10:52:10|0.19202
10:52:10|0.19209
10:52:11|0.19212
10:52:13|0.19197
10:52:14|0.19188
10:52:14|0.19155
10:52:16|0.19134
10:52:17|0.19128
10:52:18|0.19088
10:52:19|0.1909
10:52:20|0.19069
10:52:22|0.19066
10:52:22|0.19066
10:52:24|0.19086
10:52:25|0.191
10:52:25|0.191
10:52:26|0.191
10:52:28|0.19089
10:52:28|0.19074
10:52:30|0.1906
10:52:30|0.19078
10:52:32|0.1904
10:52:33|0.1904
10:52:34|0.1904
10:52:34|0.19042
10:52:36|0.19029
10:52:36|0.19021
10:52:37|0.18991
10:52:38|0.18991
10:52:39|0.18991
10:52:40|0.18991
10:52:41|0.18991
10:52:43|0.18991
10:52:44|0.1904
10:52:44|0.19016
10:52:45|0.19016
10:52:46|0.19016
10:52:47|0.18998
10:52:49|0.18998
10:52:50|0.18998
10:52:51|0.19036
10:52:51|0.19036
10:52:53|0.19038
10:52:54|0.19038
10:52:55|0.19017
10:52:56|0.19025
10:52:58|0.19009
10:52:58|0.19009
10:52:59|0.19005
10:53:01|0.19005
10:53:02|0.19005
10:53:03|0.19003
10:53:04|0.19026
10:53:05|0.19018
10:53:06|0.19018
10:53:07|0.19026
10:53:08|0.19018
10:53:09|0.19018
10:53:10|0.19073
10:53:11|0.19116
10:53:12|0.19098
10:53:13|0.19098
10:53:14|0.19082
10:53:15|0.19124
10:53:16|0.19124
10:53:17|0.19129
10:53:18|0.19132
10:53:19|0.192
10:53:20|0.19172
10:53:21|0.19248
10:53:22|0.19288
10:53:23|0.19258
10:53:24|0.19283
10:53:25|0.19288
10:53:26|0.19296
10:53:27|0.19289
10:53:28|0.19289
10:53:29|0.19289
10:53:30|0.19289
10:53:31|0.19287
10:53:32|0.19276
10:53:33|0.19289
10:53:34|0.19289
10:53:35|0.19284
10:53:36|0.19331
10:53:37|0.1929
10:53:38|0.19301
10:53:39|0.19275
10:53:40|0.19274
10:53:41|0.19276
10:53:42|0.19276
10:53:43|0.19309
10:53:44|0.19309
10:53:45|0.19324
10:53:46|0.19289
10:53:47|0.19294
10:53:48|0.19312
10:53:49|0.1927
10:53:51|0.19321
10:53:52|0.19321
10:53:53|0.19307
10:53:55|0.19273
10:53:56|0.19246
10:53:57|0.19233
10:53:58|0.19245
10:53:59|0.19258
10:54:01|0.19274
10:54:02|0.19254
10:54:03|0.19254
10:54:04|0.19265
10:54:05|0.19282
10:54:06|0.19332
10:54:07|0.19302
10:54:08|0.19317
10:54:10|0.19402
10:54:10|0.1943
10:54:11|0.19449
10:54:12|0.19484
10:54:14|0.19512
10:54:14|0.19423
10:54:16|0.19464
10:54:17|0.19498
10:54:18|0.19503
10:54:19|0.19544
10:54:20|0.19533
10:54:21|0.19539
10:54:21|0.19635
10:54:22|0.19533
10:54:24|0.19539
10:54:25|0.19542
10:54:26|0.19568
10:54:27|0.19528
10:54:27|0.19512
10:54:29|0.19533
10:54:30|0.19532
10:54:31|0.19528
10:54:32|0.19532
10:54:33|0.1953
10:54:34|0.19495
10:54:34|0.19429
10:54:35|0.19413
10:54:36|0.19495
10:54:38|0.19474
10:54:39|0.19436
10:54:39|0.19451
10:54:40|0.19468
10:54:41|0.19468
10:54:43|0.19398
10:54:44|0.19398
10:54:45|0.19454
10:54:46|0.19382
10:54:46|0.1935
10:54:48|0.19349
10:54:48|0.19392
10:54:51|0.19393
10:54:51|0.19348
10:54:52|0.19333
10:54:53|0.19322
10:54:55|0.193
10:54:56|0.19323
10:54:58|0.19289
10:54:59|0.19335
10:55:00|0.19297
10:55:01|0.19338
10:55:02|0.19379
10:55:04|0.19328
10:55:05|0.19315
10:55:05|0.19304
10:55:07|0.19302
10:55:08|0.19291
10:55:10|0.19278
10:55:11|0.19283
10:55:12|0.19281
10:55:13|0.19255
10:55:14|0.19255
10:55:15|0.19261
10:55:16|0.19214
10:55:17|0.19238
10:55:18|0.19219
10:55:19|0.19223
10:55:20|0.19226
10:55:21|0.19227
10:55:22|0.19211
10:55:23|0.19196
10:55:24|0.19242
10:55:25|0.19242
10:55:26|0.19277
10:55:27|0.19297
10:55:28|0.19274
10:55:29|0.19301
10:55:30|0.19297
10:55:31|0.19313
10:55:32|0.19286
10:55:33|0.193
10:55:34|0.19339
10:55:35|0.19364
10:55:37|0.19343
10:55:38|0.19343
10:55:39|0.19365
10:55:40|0.19357
10:55:40|0.19383
10:55:42|0.19368
10:55:43|0.19385
10:55:44|0.19328
10:55:45|0.19363
10:55:46|0.1937
10:55:47|0.19364
10:55:48|0.19364
10:55:49|0.19356
10:55:50|0.19297
10:55:50|0.19318
10:55:51|0.19318
10:55:53|0.19315
10:55:54|0.19289
10:55:55|0.19312
10:55:56|0.19309
10:55:57|0.19307
10:55:58|0.19268
10:56:00|0.19268
10:56:01|0.19292
10:56:02|0.19287
10:56:03|0.19287
10:56:04|0.19225
10:56:06|0.19226
10:56:06|0.19244
10:56:08|0.19255
10:56:09|0.19255
10:56:10|0.19226
10:56:10|0.19217
10:56:11|0.19231
10:56:12|0.19231
10:56:13|0.19226
10:56:15|0.19225
10:56:15|0.19225
10:56:16|0.19225
10:56:18|0.19225
10:56:19|0.19226
10:56:20|0.19226
10:56:21|0.19225
10:56:22|0.19225
10:56:23|0.19236
10:56:24|0.19236
10:56:25|0.19231
10:56:26|0.19225
10:56:27|0.19225
10:56:28|0.19224
10:56:29|0.19172
10:56:30|0.19181
10:56:31|0.19198
10:56:33|0.19216
10:56:33|0.19223
10:56:34|0.19223
10:56:35|0.19252
10:56:36|0.19249
10:56:38|0.19295
10:56:38|0.19328
10:56:40|0.19339
10:56:40|0.19316
10:56:42|0.19331
10:56:43|0.19371
10:56:44|0.19381
10:56:45|0.19388
10:56:46|0.19388
10:56:47|0.19501
10:56:48|0.19419
10:56:50|0.19486
10:56:51|0.19512
10:56:51|0.19477
10:56:52|0.19478
10:56:53|0.19475
10:56:54|0.19475
10:56:56|0.19468
10:56:57|0.19428
10:56:59|0.19476
10:57:00|0.19498
10:57:02|0.19512
10:57:02|0.19516
10:57:03|0.19515
10:57:04|0.19556
10:57:06|0.1955
10:57:08|0.19575
10:57:08|0.19584
10:57:09|0.19615
10:57:10|0.19645
10:57:11|0.19646
10:57:12|0.19653
10:57:13|0.19623
10:57:14|0.19605
10:57:16|0.19645
10:57:17|0.19621
10:57:18|0.19652
10:57:19|0.1961
10:57:19|0.19637
10:57:21|0.19633
10:57:22|0.19648
10:57:23|0.19652
10:57:24|0.19678
10:57:25|0.198
10:57:26|0.19791
10:57:27|0.19832
10:57:29|0.19877
10:57:29|0.19827
10:57:30|0.198
10:57:31|0.19778
10:57:33|0.19747
10:57:33|0.19744
10:57:34|0.19732
10:57:35|0.19704
10:57:36|0.1971
10:57:38|0.19674
10:57:38|0.197
10:57:39|0.19663
10:57:40|0.19698
10:57:41|0.19686
10:57:43|0.19724
10:57:43|0.19734
10:57:44|0.19752
10:57:46|0.19778
10:57:47|0.19783
10:57:48|0.1974
10:57:49|0.1978
10:57:49|0.19778
10:57:51|0.19761
10:57:52|0.19768
10:57:53|0.19763
10:57:54|0.19768
10:57:55|0.19738
10:57:56|0.19739
10:57:58|0.19748
10:57:58|0.19678
10:58:01|0.1969
10:58:01|0.19687
10:58:02|0.19721
10:58:03|0.1973
10:58:04|0.19705
10:58:05|0.19758
10:58:07|0.19724
10:58:07|0.19766
10:58:09|0.19768
10:58:10|0.19797
10:58:12|0.1987
10:58:12|0.1986
10:58:13|0.19869
10:58:14|0.19867
10:58:15|0.19788
10:58:16|0.1979
10:58:17|0.19787
10:58:18|0.19799
10:58:20|0.19768
10:58:20|0.19776
10:58:21|0.19786
10:58:22|0.19796
10:58:23|0.19826
10:58:25|0.19827
10:58:25|0.1981
10:58:26|0.19778
10:58:27|0.19781
10:58:28|0.19773
10:58:30|0.1979
10:58:31|0.19812
10:58:31|0.19848
10:58:33|0.19811
10:58:33|0.19826
10:58:35|0.19831
10:58:35|0.19841
10:58:37|0.19863
10:58:38|0.19873
10:58:38|0.19872
10:58:40|0.19827
10:58:40|0.19799
10:58:42|0.1977
10:58:42|0.19776
10:58:43|0.19771
10:58:44|0.19775
10:58:46|0.19758
10:58:47|0.19789
10:58:47|0.19803
10:58:49|0.19848
10:58:50|0.19862
10:58:50|0.19826
10:58:51|0.19848
10:58:52|0.19852
10:58:53|0.19808
10:58:55|0.19848
10:58:55|0.19844
10:58:56|0.1984
10:58:57|0.19865
10:58:59|0.19879
10:59:00|0.19889
10:59:02|0.1989
10:59:03|0.19891
10:59:05|0.19868
10:59:07|0.19878
10:59:08|0.19804
10:59:09|0.19865
10:59:10|0.19872
10:59:11|0.199
10:59:12|0.19929
10:59:13|0.19894
10:59:14|0.19929
10:59:14|0.19927
10:59:15|0.19898
10:59:17|0.19901
10:59:18|0.19926
10:59:18|0.19868
10:59:20|0.1988
10:59:21|0.19848
10:59:22|0.19844
10:59:22|0.1988
10:59:24|0.19932
10:59:24|0.1995
10:59:25|0.1995
10:59:26|0.19983
10:59:27|0.19955
10:59:29|0.19988
10:59:30|0.19979
10:59:31|0.19993
10:59:32|0.19979
10:59:32|0.19984
10:59:34|0.19983
10:59:35|0.19965
10:59:36|0.19954
10:59:36|0.19979
10:59:38|0.19987
10:59:39|0.19991
10:59:39|0.19983
10:59:40|0.19991
10:59:42|0.19991
10:59:43|0.19988
10:59:45|0.2
10:59:45|0.19986
10:59:46|0.19952
10:59:47|0.199
10:59:48|0.19902
10:59:49|0.19934
10:59:50|0.1998
10:59:51|0.2
10:59:52|0.19993
10:59:53|0.19999
10:59:55|0.19948
10:59:56|0.19966
10:59:57|0.19926
10:59:58|0.19922
11:00:00|0.19968
11:00:01|0.19972
11:00:02|0.1992
11:00:03|0.19909
11:00:04|0.19858
11:00:05|0.19877
11:00:07|0.19788
11:00:08|0.19788
11:00:09|0.19722
11:00:10|0.19725
11:00:12|0.19729
11:00:13|0.19749
11:00:14|0.19788
11:00:15|0.19768
11:00:16|0.19774
11:00:17|0.19722
11:00:18|0.19723
11:00:19|0.19773
11:00:20|0.19788
11:00:21|0.198
11:00:22|0.19826
11:00:23|0.1979
11:00:24|0.19859
11:00:25|0.1983
11:00:26|0.19859
11:00:27|0.19893
11:00:28|0.2
11:00:29|0.2002
11:00:30|0.20019
11:00:31|0.20059
11:00:32|0.20045
11:00:33|0.20091
11:00:34|0.20133
11:00:35|0.2011
11:00:36|0.20127
11:00:37|0.20087
11:00:38|0.20125
11:00:40|0.2014
11:00:40|0.20149
11:00:41|0.20102
11:00:42|0.20136
11:00:43|0.20108
11:00:45|0.20142
11:00:45|0.20176
11:00:47|0.20197
11:00:47|0.20222
11:00:49|0.20203
11:00:50|0.20213
11:00:51|0.20201
11:00:51|0.20249
11:00:52|0.20219
11:00:54|0.20255
11:00:55|0.2026
11:00:56|0.20291
11:00:57|0.20276
11:00:57|0.20303
11:01:00|0.20262
11:01:01|0.20276
11:01:02|0.20291
11:01:04|0.20243
11:01:04|0.20238
11:01:05|0.20239
11:01:06|0.20293
11:01:07|0.2032
11:01:08|0.20326
11:01:09|0.20357
11:01:10|0.20386
11:01:11|0.20369
11:01:12|0.20354
11:01:13|0.20345
11:01:14|0.20393
11:01:15|0.20409
11:01:16|0.20461
11:01:18|0.20444
11:01:19|0.2049
11:01:19|0.20496
11:01:21|0.20447
11:01:22|0.20499
11:01:23|0.20489
11:01:24|0.20496
11:01:25|0.20511
11:01:26|0.20563
11:01:28|0.20616
11:01:28|0.20591
11:01:29|0.20646
11:01:30|0.20621
11:01:31|0.20623
11:01:32|0.20613
11:01:33|0.20677
11:01:34|0.20697
11:01:35|0.20713
11:01:36|0.20716
11:01:37|0.20687
11:01:38|0.20745
11:01:39|0.20901
11:01:40|0.20961
11:01:41|0.20949
11:01:42|0.2093
11:01:43|0.20921
11:01:44|0.20933
11:01:45|0.20824
11:01:46|0.20753
11:01:47|0.207
11:01:48|0.20734
11:01:49|0.20637
11:01:50|0.20638
11:01:51|0.20696
11:01:52|0.20609
11:01:53|0.20661
11:01:54|0.20606
11:01:55|0.20603
11:01:56|0.206
11:01:57|0.2062
11:01:58|0.2061
11:02:00|0.20603
11:02:02|0.2062
11:02:03|0.20628
11:02:04|0.2061
11:02:04|0.2063
11:02:06|0.20648
11:02:06|0.20704
11:02:08|0.20788
11:02:09|0.20808
11:02:09|0.20864
11:02:11|0.20957
11:02:12|0.2097
11:02:13|0.21
11:02:15|0.20959
11:02:16|0.20974
11:02:17|0.20918
11:02:19|0.20828
11:02:19|0.2077
11:02:20|0.20776
11:02:21|0.20771
11:02:22|0.20762
11:02:23|0.20767
11:02:24|0.20738
11:02:25|0.20734
11:02:26|0.20763
11:02:27|0.20787
11:02:28|0.20808
11:02:30|0.2098
11:02:31|0.20988
11:02:32|0.21034
11:02:32|0.21088
11:02:34|0.21152
11:02:34|0.21193
11:02:36|0.21287
11:02:37|0.21432
11:02:38|0.21371
11:02:39|0.21262
11:02:40|0.2123
11:02:41|0.21069
11:02:42|0.2107
11:02:43|0.21062
11:02:44|0.21121
11:02:45|0.21121
11:02:46|0.2117
11:02:47|0.21122
11:02:48|0.211
11:02:49|0.21031
11:02:50|0.2097
11:02:51|0.21001
11:02:52|0.21021
11:02:53|0.21021
11:02:54|0.21001
11:02:55|0.2102
11:02:56|0.20999
11:02:57|0.21065
11:02:58|0.21056
11:02:59|0.21104
11:03:00|0.21239
11:03:01|0.21301
11:03:02|0.21341
11:03:03|0.21373
11:03:05|0.21299
11:03:06|0.21215
11:03:07|0.212
11:03:08|0.21085
11:03:09|0.20847
11:03:10|0.21028
11:03:11|0.21007
11:03:12|0.21
11:03:13|0.20973
11:03:14|0.20941
11:03:15|0.20921
11:03:16|0.20898
11:03:17|0.20971
11:03:18|0.20959
11:03:19|0.2107
11:03:20|0.21091
11:03:21|0.21158
11:03:23|0.21194
11:03:23|0.21156
11:03:24|0.21188
11:03:26|0.21218
11:03:27|0.21172
11:03:28|0.21157
11:03:28|0.21158
11:03:29|0.20954
11:03:30|0.21014
11:03:31|0.21058
11:03:32|0.21009
11:03:33|0.21086
11:03:35|0.21102
11:03:35|0.21142
11:03:36|0.21133
11:03:37|0.21155
11:03:38|0.21203
11:03:40|0.21163
11:03:41|0.21239
11:03:42|0.212
11:03:43|0.2114
11:03:44|0.21197
11:03:45|0.21203
11:03:46|0.21094
11:03:47|0.21069
11:03:48|0.21092
11:03:49|0.21029
11:03:50|0.21
11:03:51|0.20998
11:03:52|0.20939
11:03:53|0.20931
11:03:54|0.20878
11:03:56|0.20905
11:03:57|0.20863
11:03:58|0.20878
11:03:59|0.20878
11:04:00|0.20874
11:04:01|0.20902
11:04:02|0.2087
11:04:04|0.20894
11:04:05|0.20834
11:04:06|0.20801
11:04:08|0.20809
11:04:10|0.20777
11:04:11|0.20768
11:04:12|0.20777
11:04:13|0.2075
11:04:14|0.20768
11:04:15|0.20814
11:04:16|0.20858
11:04:17|0.2087
11:04:18|0.20935
11:04:19|0.21
11:04:20|0.20973
11:04:21|0.20929
11:04:22|0.20964
11:04:23|0.20957
11:04:24|0.20928
11:04:26|0.2095
11:04:26|0.20953
11:04:27|0.20934
11:04:28|0.20884
11:04:29|0.20895
11:04:30|0.20828
11:04:31|0.20824
11:04:32|0.20803
11:04:33|0.20741
11:04:34|0.20776
11:04:35|0.208
11:04:36|0.20762
11:04:37|0.20752
11:04:38|0.20747
11:04:40|0.20746
11:04:41|0.20771
11:04:42|0.20838
11:04:43|0.20863
11:04:44|0.20863
11:04:45|0.20837
11:04:46|0.20938
11:04:47|0.20887
11:04:48|0.20976
11:04:50|0.2096
11:04:50|0.2097
11:04:51|0.20988
11:04:52|0.20945
11:04:53|0.2097
11:04:54|0.21017
11:04:55|0.20993
11:04:56|0.20998
11:04:58|0.2106
11:04:59|0.20987
11:05:00|0.20978
11:05:01|0.20968
11:05:02|0.21023
11:05:04|0.21025
11:05:04|0.21008
11:05:05|0.21
11:05:07|0.2099
11:05:08|0.2099
11:05:09|0.2099
11:05:10|0.21113
11:05:11|0.21142
11:05:12|0.21233
11:05:13|0.21281
11:05:15|0.21293
11:05:15|0.21257
11:05:16|0.21108
11:05:17|0.20936
11:05:18|0.20958
11:05:19|0.20954
11:05:20|0.20949
11:05:21|0.20961
11:05:22|0.21
11:05:23|0.21006
11:05:25|0.21026
11:05:25|0.21067
11:05:26|0.21086
11:05:27|0.21082
11:05:28|0.21078
11:05:29|0.21027
11:05:30|0.20997
11:05:32|0.20997
11:05:33|0.20999
11:05:33|0.21016
11:05:35|0.2096
11:05:36|0.20956
11:05:36|0.20995
11:05:39|0.20938
11:05:39|0.2091
11:05:40|0.20953
11:05:41|0.20985
11:05:42|0.2095
11:05:43|0.20942
11:05:45|0.20922
11:05:45|0.20938
11:05:47|0.20908
11:05:47|0.20884
11:05:50|0.2082
11:05:50|0.20812
11:05:51|0.20808
11:05:53|0.20805
11:05:53|0.2079
11:05:54|0.20804
11:05:55|0.20813
11:05:56|0.2078
11:05:57|0.20809
11:05:58|0.20841
11:05:59|0.20831
11:06:00|0.20861
11:06:01|0.20801
11:06:02|0.20808
11:06:04|0.20815
11:06:06|0.20851
11:06:07|0.20867
11:06:08|0.20935
11:06:09|0.20925
11:06:10|0.20999
11:06:11|0.20961
11:06:12|0.20943
11:06:13|0.20951
11:06:14|0.21059
11:06:15|0.21047
11:06:16|0.21012
11:06:17|0.21057
11:06:18|0.20997
11:06:19|0.20987
11:06:19|0.20959
11:06:21|0.20893
11:06:23|0.20868
11:06:23|0.20917
11:06:24|0.209
11:06:25|0.2098
11:06:26|0.2098
11:06:27|0.21
11:06:28|0.20954
11:06:29|0.21002
11:06:30|0.21017
11:06:31|0.21041
11:06:32|0.21122
11:06:34|0.21103
11:06:34|0.21121
11:06:35|0.21159
11:06:36|0.21216
11:06:37|0.21194
11:06:38|0.21236
11:06:39|0.213
11:06:40|0.21268
11:06:41|0.21298
11:06:43|0.215
11:06:43|0.21499
11:06:45|0.21531
11:06:46|0.21506
11:06:47|0.21454
11:06:48|0.21492
11:06:48|0.21474
11:06:50|0.21538
11:06:51|0.21455
11:06:52|0.21469
11:06:53|0.21425
11:06:54|0.21434
11:06:55|0.21436
11:06:56|0.21449
11:06:57|0.21345
11:06:58|0.21339
11:06:59|0.21428
11:07:00|0.21396
11:07:01|0.21418
11:07:02|0.21446
11:07:03|0.21447
11:07:04|0.21541
11:07:05|0.21541
11:07:06|0.21593
11:07:08|0.21621
11:07:09|0.21667
11:07:10|0.21607
11:07:11|0.215
11:07:12|0.21583
11:07:13|0.21533
11:07:14|0.21444
11:07:15|0.21504
11:07:16|0.21475
11:07:18|0.21484
11:07:18|0.21493
11:07:19|0.21432
11:07:21|0.21485
11:07:21|0.21466
11:07:23|0.21469
11:07:23|0.21405
11:07:25|0.21386
11:07:25|0.21235
11:07:26|0.21192
11:07:28|0.21155
11:07:29|0.21174
11:07:30|0.21292
11:07:31|0.21304
11:07:31|0.2131
11:07:33|0.21297
11:07:34|0.21273
11:07:35|0.21294
11:07:36|0.21249
11:07:37|0.21244
11:07:38|0.21219
11:07:39|0.21195
11:07:40|0.21156
11:07:41|0.21128
11:07:42|0.21156
11:07:43|0.21149
11:07:44|0.21192
11:07:45|0.21018
11:07:46|0.21052
11:07:47|0.20984
11:07:48|0.2104
11:07:49|0.20968
11:07:50|0.21014
11:07:51|0.20977
11:07:52|0.20842
11:07:53|0.20837
11:07:54|0.20769
11:07:55|0.20682
11:07:56|0.20642
11:07:57|0.20606
11:07:58|0.20724
11:07:59|0.2072
11:08:00|0.20646
11:08:01|0.20648
11:08:02|0.20617
11:08:03|0.20679
11:08:04|0.20663
11:08:05|0.20707
11:08:07|0.2072
11:08:08|0.20731
11:08:08|0.20735
11:08:10|0.20701
11:08:12|0.20658
11:08:13|0.2067
11:08:14|0.20667
11:08:16|0.20675
11:08:17|0.20681
11:08:18|0.20708
11:08:19|0.20726
11:08:20|0.20681
11:08:21|0.20762
11:08:22|0.20533
11:08:23|0.20592
11:08:23|0.20659
11:08:25|0.20567
11:08:26|0.20551
11:08:26|0.20471
11:08:28|0.20542
11:08:29|0.206
11:08:30|0.20595
11:08:31|0.20577
11:08:32|0.20539
11:08:33|0.20545
11:08:34|0.20553
11:08:34|0.20568
11:08:36|0.20544
11:08:37|0.20542
11:08:38|0.20557
11:08:39|0.20479
11:08:40|0.20549
11:08:41|0.20494
11:08:42|0.20508
11:08:43|0.20478
11:08:44|0.20526
11:08:45|0.20537
11:08:46|0.20524
11:08:47|0.20533
11:08:49|0.20524
11:08:49|0.20548
11:08:50|0.20536
11:08:51|0.20538
11:08:52|0.20549
11:08:53|0.20554
11:08:54|0.20541
11:08:55|0.20591
11:08:56|0.20488
11:08:57|0.20478
11:08:58|0.20514
11:08:59|0.20505
11:09:00|0.20453
11:09:01|0.20464
11:09:02|0.205
11:09:03|0.20302
11:09:04|0.20326
11:09:05|0.20372
11:09:06|0.20404
11:09:07|0.20385
11:09:08|0.20427
11:09:10|0.20421
11:09:11|0.2024
11:09:12|0.20244
11:09:12|0.20238
11:09:14|0.20279
11:09:15|0.20294
11:09:17|0.20338
11:09:17|0.20284
11:09:19|0.20172
11:09:20|0.20178
11:09:21|0.20127
11:09:23|0.2024
11:09:24|0.20275
11:09:24|0.20312
11:09:25|0.20291
11:09:26|0.20201
11:09:27|0.2021
11:09:29|0.20201
11:09:29|0.20235
11:09:31|0.20109
11:09:32|0.20096
11:09:33|0.20107
11:09:34|0.20118
11:09:35|0.20157
11:09:36|0.20111
11:09:38|0.20011
11:09:38|0.20001
11:09:40|0.20054
11:09:41|0.20031
11:09:43|0.19995
11:09:44|0.19913
11:09:44|0.19927
11:09:46|0.1997
11:09:47|0.20005
11:09:48|0.19911
11:09:49|0.1991
11:09:50|0.20061
11:09:51|0.19995
11:09:52|0.20038
11:09:53|0.20008
11:09:54|0.19941
11:09:55|0.1995
11:09:56|0.19936
11:09:57|0.19985
11:09:58|0.19992
11:09:59|0.19951
11:10:00|0.1993
11:10:01|0.19971
11:10:02|0.19941
11:10:03|0.19998
11:10:04|0.19995
11:10:05|0.1995
11:10:06|0.19965
11:10:08|0.19944
11:10:09|0.19932
11:10:10|0.19965
11:10:13|0.19932
11:10:13|0.19971
11:10:15|0.20014
11:10:16|0.201
11:10:16|0.20075
11:10:17|0.20079
11:10:19|0.201
11:10:19|0.20104
11:10:21|0.20088
11:10:22|0.19984
11:10:23|0.19967
11:10:23|0.19994
11:10:25|0.19871
11:10:26|0.19753
11:10:27|0.19698
11:10:28|0.19651
11:10:29|0.19581
11:10:30|0.19597
11:10:30|0.19637
11:10:32|0.19565
11:10:32|0.1958
11:10:33|0.195
11:10:34|0.19511
11:10:36|0.19477
11:10:36|0.19488
11:10:38|0.193
11:10:39|0.19202
11:10:40|0.19297
11:10:41|0.19337
11:10:42|0.19328
11:10:43|0.19406
11:10:44|0.19352
11:10:45|0.19387
11:10:46|0.19372
11:10:47|0.19381
11:10:48|0.19382
11:10:49|0.19461
11:10:49|0.19436
11:10:51|0.19431
11:10:52|0.19385
11:10:53|0.19353
11:10:54|0.194
11:10:55|0.19427
11:10:56|0.19413
11:10:57|0.19422
11:10:58|0.19388
11:10:59|0.19419
11:11:00|0.19446
11:11:01|0.1943
11:11:02|0.19424
11:11:03|0.19453
11:11:04|0.19462
11:11:05|0.19462
11:11:06|0.19475
11:11:07|0.19441
11:11:08|0.19452
11:11:09|0.19512
11:11:10|0.19449
11:11:12|0.19487
11:11:12|0.19522
11:11:13|0.19534
11:11:14|0.1955
11:11:15|0.19534
11:11:16|0.19566
11:11:17|0.19564
11:11:19|0.19529
11:11:19|0.19505
11:11:21|0.1953
11:11:22|0.19557
11:11:23|0.19535
11:11:24|0.19557
11:11:25|0.19555
11:11:26|0.19555
11:11:27|0.19524
11:11:29|0.19501
11:11:30|0.19557
11:11:31|0.19498
11:11:31|0.19534
11:11:33|0.19546
11:11:33|0.19483
11:11:34|0.19468
11:11:36|0.19439
11:11:36|0.19478
11:11:38|0.19466
11:11:39|0.19463
11:11:40|0.19487
11:11:41|0.19488
11:11:41|0.19488
11:11:42|0.19488
11:11:43|0.19485
11:11:44|0.19503
11:11:46|0.19503
11:11:46|0.1951
11:11:47|0.19584
11:11:48|0.19564
11:11:50|0.19543
11:11:51|0.19547
11:11:51|0.19508
11:11:53|0.19568
11:11:54|0.19516
11:11:55|0.19557
11:11:56|0.19565
11:11:57|0.19522
11:11:58|0.19536
11:11:59|0.19547
11:12:00|0.19521
11:12:24|0.19522
11:12:24|0.1955
11:12:25|0.19583
11:12:26|0.19537
11:12:28|0.19543
11:12:28|0.1952
11:12:30|0.19578
11:12:30|0.19578
11:12:33|0.19519
11:12:33|0.19481
11:12:34|0.19507
11:12:36|0.19488
11:12:36|0.19499
11:12:37|0.19474
11:12:38|0.19459
11:12:39|0.19459
11:12:41|0.19401
11:12:42|0.1935
11:12:43|0.19265
11:12:44|0.19219
11:12:45|0.19101
11:12:46|0.19001
11:12:47|0.18959
11:12:48|0.1888
11:12:49|0.18915
11:12:49|0.18918
11:12:50|0.18964
11:12:52|0.18909
11:12:53|0.18976
11:12:54|0.19
11:12:55|0.19041
11:12:56|0.19034
11:12:57|0.19091
11:12:57|0.19115
11:12:59|0.19078
11:13:00|0.19054
11:13:00|0.19101
11:13:01|0.19116
11:13:03|0.19118
11:13:04|0.19062
11:13:05|0.19064
11:13:07|0.1901
11:13:08|0.191
11:13:09|0.18902
11:13:11|0.18914
11:13:12|0.18892
11:13:13|0.18902
11:13:14|0.18895
11:13:15|0.18886
11:13:17|0.18912
11:13:17|0.1892
11:13:19|0.18963
11:13:20|0.18971
11:13:20|0.19005
11:13:21|0.18985
11:13:22|0.19041
11:13:24|0.19116
11:13:25|0.19101
11:13:26|0.19052
11:13:27|0.19034
11:13:28|0.19094
11:13:29|0.19098
11:13:30|0.19095
11:13:31|0.19077
11:13:33|0.19054
11:13:33|0.19101
11:13:35|0.19111
11:13:36|0.19099
11:13:37|0.19087
11:13:38|0.19095
11:13:39|0.19067
11:13:40|0.19091
11:13:41|0.19077
11:13:42|0.19117
11:13:43|0.19117
11:13:44|0.19118
11:13:45|0.19156
11:13:47|0.19129
11:13:48|0.19264
11:13:49|0.192
11:13:49|0.19159
11:13:50|0.19178
11:13:52|0.1926
11:13:53|0.19255
11:13:54|0.19272
11:13:55|0.19241
11:13:56|0.19241
11:13:57|0.19238
11:13:58|0.19221
11:14:00|0.19222
11:14:00|0.19216
11:14:01|0.19249
11:14:02|0.19222
11:14:04|0.19215
11:14:04|0.19221
11:14:06|0.19221
11:14:06|0.192
11:14:07|0.19288
11:14:08|0.19267
11:14:09|0.1927
11:14:11|0.19279
11:14:13|0.19311
11:14:13|0.19305
11:14:15|0.19277
11:14:16|0.19308
11:14:17|0.19305
11:14:18|0.19268
11:14:19|0.19264
11:14:21|0.19264
11:14:21|0.19246
11:14:23|0.19246
11:14:24|0.1923
11:14:27|0.19263
11:14:28|0.19227
11:14:29|0.1923
11:14:30|0.19242
11:14:31|0.19237
11:14:33|0.1924
11:14:33|0.19233
11:14:34|0.19268
11:14:36|0.19248
11:14:36|0.19221
11:14:38|0.1927
11:14:39|0.1927
11:14:40|0.19271
11:14:41|0.19308
11:14:42|0.19286
11:14:43|0.19286
11:14:44|0.19239
11:14:45|0.19271
11:14:46|0.19266
11:14:47|0.19212
11:14:49|0.19197
11:14:50|0.19197
11:14:51|0.19178
11:14:52|0.19113
11:14:52|0.19113
11:14:54|0.1911
11:14:55|0.19133
11:14:56|0.19089
11:14:57|0.19109
11:14:58|0.191
11:14:59|0.19083
11:15:00|0.19096
11:15:01|0.19132
11:15:02|0.19108
11:15:03|0.19099
11:15:04|0.19121
11:15:05|0.19124
11:15:06|0.19117
11:15:07|0.19157
11:15:08|0.19158
11:15:09|0.1914
11:15:10|0.19188
11:15:11|0.19155
11:15:13|0.19214
11:15:14|0.192
11:15:16|0.19218
11:15:16|0.19218
11:15:18|0.19227
11:15:18|0.19227
11:15:19|0.19199
11:15:20|0.19012
11:15:21|0.19
11:15:23|0.19033
11:15:24|0.18979
11:15:24|0.18912
11:15:26|0.18755
11:15:27|0.18816
11:15:27|0.18829
11:15:28|0.18801
11:15:30|0.18813
11:15:31|0.18875
11:15:32|0.18915
11:15:32|0.18957
11:15:33|0.18928
11:15:35|0.19006
11:15:35|0.18913
11:15:36|0.18976
11:15:38|0.18841
11:15:39|0.1887
11:15:39|0.18847
11:15:40|0.18886
11:15:42|0.18885
11:15:42|0.18876
11:15:44|0.18863
11:15:46|0.18847
11:15:46|0.18861
11:15:47|0.18878
11:15:48|0.18858
11:15:49|0.18886
11:15:50|0.18911
11:15:51|0.18939
11:15:52|0.1896
11:15:53|0.18967
11:15:54|0.1901
11:15:55|0.19029
11:15:57|0.19037
11:15:57|0.19053
11:15:58|0.19018
11:15:59|0.19041
11:16:00|0.19047
11:16:01|0.19033
11:16:02|0.19014
11:16:03|0.19055
11:16:04|0.19042
11:16:05|0.19042
11:16:06|0.19019
11:16:07|0.19022
11:16:08|0.19029
11:16:09|0.19032
11:16:10|0.18927
11:16:11|0.18924
11:16:12|0.1892
11:16:14|0.18933
11:16:15|0.18887
11:16:17|0.1884
11:16:18|0.18811
11:16:19|0.18815
11:16:20|0.18816
11:16:21|0.18852
11:16:22|0.18893
11:16:23|0.1892
11:16:25|0.18961
11:16:25|0.18942
11:16:26|0.19006
11:16:28|0.18984
11:16:28|0.19023
11:16:30|0.19
11:16:31|0.18989
11:16:32|0.18981
11:16:33|0.18949
11:16:34|0.18998
11:16:35|0.19032
11:16:36|0.18932
11:16:37|0.18963
11:16:38|0.18948
11:16:39|0.19006
11:16:40|0.19006
11:16:41|0.19009
11:16:42|0.19006
11:16:43|0.19026
11:16:45|0.19019
11:16:45|0.19023
11:16:46|0.18992
11:16:48|0.18932
11:16:48|0.18933
11:16:50|0.18935
11:16:51|0.18935
11:16:51|0.18927
11:16:52|0.18916
11:16:53|0.18916
11:16:55|0.18916
11:16:56|0.18968
11:16:57|0.18938
11:16:57|0.18948
11:16:59|0.18985
11:17:00|0.18912
11:17:01|0.18942
11:17:02|0.18955
11:17:03|0.1893
11:17:03|0.1893
11:17:05|0.18919
11:17:06|0.18905
11:17:06|0.1891
11:17:08|0.18935
11:17:09|0.18934
11:17:10|0.18864
11:17:11|0.18864
11:17:12|0.18899
11:17:13|0.18889
11:17:15|0.18943
11:17:16|0.18921
11:17:16|0.18992
11:17:21|0.19006
11:17:22|0.18958
11:17:24|0.18991
11:17:25|0.18991
11:17:26|0.18986
11:17:27|0.18987
11:17:27|0.18987
11:17:28|0.18988
11:17:30|0.18988
11:17:30|0.19008
11:17:32|0.19
11:17:33|0.1898
11:17:34|0.18934
11:17:35|0.18968
11:17:36|0.18998
11:17:37|0.1898
11:17:38|0.1896
11:17:39|0.18968
11:17:40|0.18968
11:17:41|0.18986
11:17:43|0.18986
11:17:43|0.1899
11:17:44|0.1899
11:17:45|0.18983
11:17:46|0.18978
11:17:47|0.18928
11:17:48|0.18951
11:17:49|0.18921
11:17:50|0.18897
11:17:51|0.18896
11:17:52|0.18834
11:17:53|0.18791
11:17:54|0.18816
11:17:55|0.18821
11:17:56|0.18843
11:17:57|0.18819
11:17:58|0.18804
11:17:59|0.18816
11:18:00|0.18855
11:18:01|0.18867
11:18:02|0.18869
11:18:03|0.18848
11:18:04|0.18855
11:18:05|0.18849
11:18:06|0.18834
11:18:07|0.188
11:18:08|0.18722
11:18:09|0.18679
11:18:10|0.1868
11:18:11|0.18683
11:18:12|0.18681
11:18:14|0.1856
11:18:16|0.18626
11:18:17|0.1858
11:18:18|0.18638
11:18:19|0.18688
11:18:20|0.18682
11:18:22|0.18706
11:18:22|0.18747
11:18:24|0.18749
11:18:25|0.1877
11:18:26|0.18768
11:18:27|0.18748
11:18:28|0.18755
11:18:29|0.18744
11:18:30|0.18761
11:18:31|0.18733
11:18:32|0.18832
11:18:33|0.18816
11:18:34|0.18818
11:18:35|0.18847
11:18:36|0.18847
11:18:37|0.18877
11:18:38|0.18856
11:18:39|0.18824
11:18:41|0.18818
11:18:41|0.18782
11:18:42|0.18819
11:18:44|0.18886
11:18:45|0.18866
11:18:46|0.18897
11:18:47|0.18897
11:18:48|0.18873
11:18:49|0.18871
11:18:50|0.18901
11:18:51|0.18871
11:18:52|0.18916
11:18:53|0.18914
11:18:54|0.18903
11:18:55|0.18903
11:18:56|0.18914
11:18:57|0.18948
11:18:57|0.18927
11:18:59|0.18948
11:19:00|0.18929
11:19:01|0.18944
11:19:02|0.18946
11:19:03|0.18947
11:19:04|0.18948
11:19:06|0.1894
11:19:06|0.18944
11:19:07|0.18943
11:19:08|0.18948
11:19:09|0.18964
11:19:10|0.18946
11:19:12|0.18948
11:19:12|0.18918
11:19:14|0.18938
11:19:15|0.18898
11:19:16|0.18915
11:19:17|0.18915
11:19:18|0.18754
11:19:20|0.18811
11:19:20|0.18811
11:19:22|0.18774
11:19:23|0.18774
11:19:24|0.18768
11:19:25|0.18788
11:19:26|0.18771
11:19:28|0.18768
11:19:28|0.18796
11:19:30|0.18772
11:19:31|0.18793
11:19:32|0.18773
11:19:33|0.18755
11:19:34|0.18724
11:19:35|0.18698
11:19:36|0.18701
11:19:38|0.18769
11:19:39|0.18748
11:19:40|0.18769
11:19:41|0.18736
11:19:42|0.18768
11:19:43|0.18791
11:19:44|0.18748
11:19:45|0.18791
11:19:46|0.18744
11:19:47|0.18777
11:19:48|0.18748
11:19:49|0.18682
11:19:50|0.187
11:19:52|0.18674
11:19:53|0.18687
11:19:53|0.18602
11:19:55|0.18689
11:19:55|0.18689
11:19:57|0.187
11:19:58|0.187
11:19:59|0.18679
11:20:00|0.187
11:20:01|0.187
11:20:01|0.18675
11:20:02|0.18695
11:20:04|0.18695
11:20:05|0.18672
11:20:06|0.18677
11:20:07|0.18657
11:20:08|0.18678
11:20:09|0.18656
11:20:10|0.18657
11:20:10|0.18651
11:20:12|0.18675
11:20:13|0.18623
11:20:14|0.1863
11:20:15|0.18678
11:20:16|0.18655
11:20:18|0.1868
11:20:19|0.187
11:20:20|0.187
11:20:21|0.18706
11:20:23|0.18739
11:20:23|0.18718
11:20:24|0.18713
11:20:25|0.18689
11:20:27|0.18704
11:20:27|0.18728
11:20:28|0.18727
11:20:30|0.18765
11:20:30|0.1875
11:20:32|0.18748
11:20:33|0.18734
11:20:33|0.18727
11:20:35|0.18727
11:20:36|0.18727
11:20:36|0.18733
11:20:38|0.18709
11:20:38|0.18701
11:20:40|0.18688
11:20:41|0.18728
11:20:41|0.18647
11:20:43|0.18658
11:20:44|0.18674
11:20:45|0.18679
11:20:46|0.18682
11:20:47|0.18703
11:20:48|0.18699
11:20:50|0.18644
11:20:50|0.18648
11:20:51|0.18654
11:20:53|0.18675
11:20:54|0.18715
11:20:54|0.18681
11:20:56|0.18667
11:20:57|0.18671
11:20:57|0.18667
11:20:59|0.1867
11:20:59|0.18662
11:21:01|0.18663
11:21:02|0.18663
11:21:03|0.18673
11:21:04|0.18694
11:21:05|0.18705
11:21:06|0.18707
11:21:07|0.18694
11:21:08|0.187
11:21:09|0.18678
11:21:10|0.18684
11:21:11|0.18673
11:21:12|0.18681
11:21:13|0.18697
11:21:14|0.18707
11:21:16|0.18705
11:21:17|0.18721
11:21:18|0.18753
11:21:19|0.18746
11:21:20|0.18767
11:21:21|0.18774
11:21:22|0.18795
11:21:23|0.18769
11:21:24|0.18756
11:21:25|0.1875
11:21:26|0.18768
11:21:27|0.18772
11:21:28|0.18781
11:21:29|0.18798
11:21:32|0.18815
11:21:32|0.18897
11:21:33|0.18911
11:21:34|0.18868
11:21:35|0.18896
11:21:36|0.18891
11:21:37|0.18905
11:21:38|0.18878
11:21:39|0.18868
11:21:41|0.18874
11:21:42|0.18809
11:21:43|0.18812
11:21:45|0.1886
11:21:45|0.1886
11:21:46|0.1886
11:21:47|0.18796
11:21:48|0.18788
11:21:49|0.18809
11:21:51|0.18814
11:21:52|0.188
11:21:53|0.18759
11:21:54|0.18754
11:21:55|0.18796
11:21:55|0.18748
11:21:57|0.18767
11:21:57|0.1876
11:21:59|0.18753
11:22:00|0.18722
11:22:02|0.18725
11:22:02|0.18726
11:22:03|0.18728
11:22:04|0.18743
11:22:05|0.18743
11:22:06|0.18748
11:22:07|0.18675
11:22:08|0.18675
11:22:09|0.18664
11:22:10|0.18698
11:22:11|0.18698
11:22:12|0.18693
11:22:13|0.18672
11:22:14|0.18638
11:22:16|0.18678
11:22:16|0.18688
11:22:19|0.18652
11:22:19|0.18608
11:22:20|0.186
11:22:22|0.18621
11:22:23|0.1864
11:22:24|0.18647
11:22:25|0.18648
11:22:27|0.18675
11:22:27|0.18675
11:22:28|0.1865
11:22:29|0.18648
11:22:30|0.18648
11:22:31|0.1864
11:22:32|0.18638
11:22:33|0.18609
11:22:34|0.1862
11:22:35|0.18623
11:22:36|0.18594
11:22:37|0.18583
11:22:38|0.18552
11:22:39|0.18552
11:22:40|0.1851
11:22:41|0.18515
11:22:42|0.1847
11:22:44|0.18505
11:22:46|0.18506
11:22:46|0.18503
11:22:47|0.18491
11:22:48|0.18516
11:22:49|0.18539
11:22:50|0.18524
11:22:51|0.18536
11:22:52|0.1854
11:22:53|0.18547
11:22:54|0.18555
11:22:55|0.18555
11:22:56|0.18548
11:22:57|0.18548
11:22:58|0.18572
11:22:59|0.18606
11:23:00|0.1861
11:23:01|0.18609
11:23:02|0.18593
11:23:03|0.18587
11:23:04|0.18593
11:23:05|0.18588
11:23:06|0.1854
11:23:07|0.18504
11:23:08|0.18576
11:23:09|0.18566
11:23:10|0.18532
11:23:11|0.18551
11:23:13|0.18622
11:23:14|0.18627
11:23:15|0.18616
11:23:16|0.1861
11:23:17|0.18622
11:23:18|0.18646
11:23:19|0.18635
11:23:20|0.18672
11:23:21|0.18644
11:23:22|0.1863
11:23:23|0.1863
11:23:24|0.18646
11:23:25|0.18647
11:23:27|0.18647
11:23:28|0.18661
11:23:30|0.1866
11:23:30|0.18645
11:23:32|0.18645
11:23:33|0.18698
11:23:34|0.18627
11:23:36|0.18649
11:23:36|0.18649
11:23:38|0.18609
11:23:38|0.18627
11:23:40|0.18647
11:23:41|0.18678
11:23:42|0.18688
11:23:44|0.18675
11:23:45|0.1871
11:23:46|0.18713
11:23:47|0.18728
11:23:48|0.18789
11:23:49|0.1875
11:23:50|0.18758
11:23:51|0.18774
11:23:53|0.18751
11:23:54|0.18751
11:23:54|0.18749
11:23:55|0.18761
11:23:57|0.18736
11:23:58|0.18748
11:23:58|0.18758
11:24:00|0.18769
11:24:01|0.18758
11:24:02|0.1873
11:24:02|0.18789
11:24:04|0.18787
11:24:05|0.18801
11:24:05|0.1885
11:24:06|0.18803
11:24:07|0.18824
11:24:08|0.18841
11:24:10|0.18818
11:24:10|0.189
11:24:11|0.18858
11:24:12|0.18847
11:24:13|0.1886
11:24:15|0.18828
11:24:15|0.1888
11:24:17|0.1884
11:24:17|0.18815
11:24:19|0.18813
11:24:19|0.18822
11:24:21|0.18919
11:24:22|0.1891
11:24:23|0.18906
11:24:24|0.1896
11:24:25|0.18957
11:24:26|0.18931
11:24:27|0.18939
11:24:28|0.1896
11:24:29|0.18918
11:24:30|0.18899
11:24:31|0.18854
11:24:32|0.18911
11:24:33|0.18898
11:24:35|0.1893
11:24:35|0.18938
11:24:36|0.18916
11:24:37|0.18862
11:24:38|0.18862
11:24:40|0.18869
11:24:40|0.18833
11:24:41|0.1882
11:24:43|0.18799
11:24:44|0.18807
11:24:45|0.18824
11:24:46|0.18824
11:24:47|0.18832
11:24:48|0.1883
11:24:49|0.18827
11:24:50|0.1882
11:24:51|0.18849
11:24:52|0.1882
11:24:54|0.18832
11:24:54|0.18841
11:24:55|0.18833
11:24:56|0.18843
11:24:57|0.18816
11:24:59|0.18823
11:25:00|0.18801
11:25:01|0.18816
11:25:01|0.18816
11:25:03|0.18794
11:25:04|0.18793
11:25:04|0.18791
11:25:06|0.18794
11:25:07|0.18778
11:25:07|0.18801
11:25:09|0.18804
11:25:09|0.18807
11:25:11|0.18813
11:25:13|0.18832
11:25:14|0.1878
11:25:15|0.18812
11:25:16|0.18828
11:25:17|0.1884
11:25:18|0.18824
11:25:19|0.18848
11:25:21|0.18895
11:25:21|0.18908
11:25:22|0.18922
11:25:24|0.18898
11:25:25|0.18915
11:25:26|0.18877
11:25:28|0.18896
11:25:28|0.18897
11:25:29|0.18863
11:25:30|0.18863
11:25:31|0.18863
11:25:33|0.18848
11:25:34|0.18848
11:25:35|0.18848
11:25:36|0.18866
11:25:37|0.18877
11:25:38|0.18877
11:25:39|0.18881
11:25:40|0.18859
11:25:40|0.18908
11:25:42|0.18834
11:25:44|0.18868
11:25:44|0.18868
11:25:45|0.18868
11:25:47|0.18868
11:25:47|0.18856
11:25:49|0.18857
11:25:49|0.18857
11:25:51|0.18863
11:25:52|0.18831
11:25:53|0.18836
11:25:54|0.18825
11:25:55|0.18836
11:25:56|0.18831
11:25:57|0.1883
11:25:58|0.18828
11:25:59|0.18828
11:26:00|0.18828
11:26:01|0.18801
11:26:02|0.18801
11:26:03|0.188
11:26:04|0.18787
11:26:05|0.18801
11:26:07|0.18802
11:26:08|0.18799
11:26:08|0.18804
11:26:10|0.18804
11:26:11|0.18804
11:26:12|0.18854
11:26:13|0.18839
11:26:14|0.18834
11:26:15|0.18842
11:26:16|0.18839
11:26:17|0.18839
11:26:18|0.18899
11:26:19|0.18847
11:26:21|0.18839
11:26:22|0.18847
11:26:24|0.18868
11:26:25|0.18828
11:26:26|0.18812
11:26:26|0.18809
11:26:28|0.18801
11:26:29|0.18798
11:26:30|0.18798
11:26:31|0.188
11:26:32|0.18789
11:26:33|0.18777
11:26:34|0.1875
11:26:35|0.1875
11:26:36|0.18769
11:26:37|0.18769
11:26:39|0.1872
11:26:39|0.18673
11:26:41|0.1869
11:26:42|0.18667
11:26:43|0.18666
11:26:44|0.18716
11:26:45|0.1869
11:26:46|0.1869
11:26:47|0.1867
11:26:48|0.18672
11:26:49|0.18662
11:26:50|0.18662
11:26:51|0.18628
11:26:52|0.18619
11:26:53|0.18675
11:26:54|0.18658
11:26:55|0.18637
11:26:56|0.18682
11:26:57|0.18662
11:26:58|0.18673
11:26:59|0.18673
11:27:00|0.1866
11:27:01|0.18672
11:27:02|0.18665
11:27:03|0.18675
11:27:05|0.18699
11:27:05|0.18681
11:27:06|0.1868
11:27:08|0.18728
11:27:08|0.18728
11:27:10|0.18722
11:27:10|0.18737
11:27:11|0.18717
11:27:12|0.18725
11:27:14|0.18675
11:27:14|0.18678
11:27:15|0.18684
11:27:17|0.1869
11:27:17|0.18768
11:27:18|0.18732
11:27:20|0.18718
11:27:21|0.18718
11:27:23|0.18723
11:27:24|0.18723
11:27:25|0.18729
11:27:26|0.18742
11:27:28|0.18711
11:27:28|0.18716
11:27:29|0.187
11:27:31|0.18656
11:27:32|0.1867
11:27:33|0.18682
11:27:35|0.18666
11:27:35|0.18678
11:27:36|0.18661
11:27:37|0.18633
11:27:38|0.18609
11:27:40|0.18634
11:27:42|0.18608
11:27:42|0.18629
11:27:43|0.18629
11:27:44|0.18604
11:27:45|0.18626
11:27:46|0.18626
11:27:47|0.18626
11:27:48|0.18626
11:27:50|0.18606
11:27:52|0.18626
11:27:52|0.18626
11:27:54|0.1862
11:27:55|0.18616
11:27:56|0.18624
11:27:57|0.18644
11:27:58|0.186
11:27:59|0.1864
11:28:00|0.18626
11:28:00|0.18603
11:28:01|0.18609
11:28:03|0.18609
11:28:04|0.18681
11:28:06|0.18656
11:28:06|0.18687
11:28:07|0.18656
11:28:08|0.18657
11:28:09|0.18651
11:28:10|0.18647
11:28:11|0.18647
11:28:13|0.18651
11:28:13|0.18651
11:28:14|0.18656
11:28:15|0.1868
11:28:16|0.1868
11:28:17|0.18718
11:28:18|0.18755
11:28:19|0.18739
11:28:20|0.18749
11:28:21|0.18749
11:28:24|0.18708
11:28:26|0.18706
11:28:26|0.18709
11:28:28|0.18709
11:28:29|0.1875
11:28:30|0.18731
11:28:32|0.18734
11:28:33|0.18734
11:28:34|0.18731
11:28:34|0.18765
11:28:35|0.18728
11:28:37|0.18727
11:28:38|0.18756
11:28:39|0.18739
11:28:41|0.18727
11:28:42|0.18727
11:28:43|0.18734
11:28:43|0.1873
11:28:45|0.1873
11:28:45|0.18727
11:28:47|0.18745
11:28:48|0.18745
11:28:49|0.18745
11:28:51|0.18749
11:28:52|0.18752
11:28:53|0.1877
11:28:54|0.1877
11:28:55|0.18726
11:28:56|0.18726
11:28:57|0.18741
11:28:58|0.18725
11:28:59|0.18725
11:29:00|0.18722
11:29:01|0.18732
11:29:02|0.1873
11:29:04|0.18739
11:29:04|0.1875
11:29:06|0.1875
11:29:06|0.18726
11:29:07|0.1875
11:29:08|0.18774
11:29:09|0.18765
11:29:10|0.18783
11:29:11|0.18849
11:29:13|0.18828
11:29:13|0.18848
11:29:14|0.18826
11:29:15|0.18835
11:29:16|0.18835
11:29:18|0.18835
11:29:18|0.18791
11:29:19|0.18824
11:29:20|0.18854
11:29:21|0.18889
11:29:22|0.18897
11:29:24|0.18866
11:29:25|0.18883
11:29:27|0.18864
11:29:28|0.18911
11:29:30|0.18911
11:29:30|0.18893
11:29:31|0.18893
11:29:33|0.18896
11:29:35|0.18892
11:29:35|0.18892
11:29:36|0.1887
11:29:37|0.18888
11:29:38|0.1887
11:29:39|0.18836
11:29:40|0.18857
11:29:41|0.18863
11:29:42|0.18891
11:29:43|0.18907
11:29:44|0.18863
11:29:45|0.18863
11:29:46|0.18837
11:29:47|0.18837
11:29:48|0.18837
11:29:49|0.18837
11:29:50|0.18837
11:29:51|0.18864
11:29:52|0.18835
11:29:53|0.18835
11:29:54|0.18818
11:29:55|0.18818
11:29:56|0.18818
11:29:57|0.18812
11:29:58|0.18812
11:29:59|0.18816
11:30:00|0.18816
11:30:01|0.18816
11:30:02|0.18816
11:30:03|0.18816
11:30:04|0.18816
11:30:06|0.18816
11:30:06|0.18816
11:30:07|0.18801
11:30:08|0.188
11:30:09|0.188
11:30:10|0.1879
11:30:11|0.18789
11:30:12|0.18786
11:30:13|0.18817
11:30:14|0.1883
11:30:15|0.18853
11:30:16|0.18861
11:30:17|0.18861
11:30:18|0.18861
11:30:19|0.1886
11:30:20|0.18817
11:30:22|0.18817
11:30:23|0.18817
11:30:24|0.18773
11:30:25|0.18786
11:30:27|0.18794
11:30:27|0.18794
11:30:28|0.18794
11:30:29|0.18794
11:30:30|0.18794
11:30:31|0.1881
11:30:33|0.1882
11:30:33|0.1882
11:30:35|0.18793
11:30:36|0.18829
11:30:37|0.1886
11:30:39|0.18871
11:30:39|0.18874
11:30:40|0.1884
11:30:41|0.18845
11:30:42|0.18845
11:30:43|0.18869
11:30:45|0.18903
11:30:45|0.18917
11:30:47|0.18917
11:30:48|0.189
11:30:50|0.18899
11:30:50|0.18899
11:30:51|0.18876
11:30:52|0.18884
11:30:53|0.18884
11:30:54|0.18873
11:30:55|0.18878
11:30:56|0.18863
11:30:58|0.18877
11:30:58|0.18895
11:31:00|0.18883
11:31:01|0.1888
11:31:01|0.18906
11:31:03|0.18907
11:31:04|0.18899
11:31:05|0.18899
11:31:06|0.18919
11:31:07|0.18919
11:31:07|0.18895
11:31:09|0.18902
11:31:10|0.18943
11:31:11|0.18892
11:31:12|0.18924
11:31:13|0.18915
11:31:14|0.18927
11:31:15|0.18916
11:31:16|0.18916
11:31:17|0.18905
11:31:17|0.18924
11:31:19|0.18911
11:31:20|0.189
11:31:21|0.18941
11:31:22|0.18943
11:31:24|0.18943
11:31:25|0.18927
11:31:26|0.18923
11:31:27|0.18921
11:31:28|0.18921
11:31:29|0.18933
11:31:30|0.18933
11:31:31|0.18937
11:31:32|0.18916
11:31:33|0.18927
11:31:35|0.18901
11:31:36|0.18901
11:31:37|0.18893
11:31:37|0.18944
11:31:39|0.18932
11:31:40|0.18895
11:31:41|0.18908
11:31:42|0.18901
11:31:44|0.18844
11:31:44|0.18953
11:31:45|0.18942
11:31:46|0.18942
11:31:48|0.18938
11:31:49|0.18944
11:31:50|0.18921
11:31:51|0.18877
11:31:52|0.18877
11:31:53|0.18887
11:31:54|0.18856
11:31:55|0.18865
11:31:56|0.1885
11:31:57|0.18834
11:31:58|0.18834
11:31:59|0.18819
11:31:59|0.18877
11:32:00|0.18877
11:32:02|0.18893
11:32:03|0.189
11:32:04|0.189
11:32:05|0.18905
11:32:05|0.18813
11:32:07|0.18838
11:32:07|0.18846
11:32:08|0.18813
11:32:10|0.18864
11:32:11|0.18862
11:32:11|0.18834
11:32:13|0.18854
11:32:14|0.18854
11:32:15|0.1884
11:32:15|0.1884
11:32:17|0.18849
11:32:18|0.18839
11:32:19|0.18839
11:32:20|0.18839
11:32:21|0.1884
11:32:21|0.1884
11:32:23|0.18845
11:32:25|0.18822
11:32:25|0.18858
11:32:27|0.18858
11:32:27|0.18858
11:32:29|0.18875
11:32:29|0.18877
11:32:31|0.18859
11:32:32|0.18849
11:32:34|0.18861
11:32:34|0.18868
11:32:36|0.18891
11:32:36|0.18891
11:32:38|0.18873
11:32:38|0.18893
11:32:40|0.18882
11:32:42|0.18872
11:32:42|0.18896
11:32:44|0.18888
11:32:45|0.18866
11:32:46|0.1886
11:32:47|0.18874
11:32:47|0.1888
11:32:49|0.18886
11:32:49|0.18861
11:32:51|0.18834
11:32:51|0.18834
11:32:53|0.18855
11:32:54|0.18862
11:32:55|0.18862
11:32:56|0.18862
11:32:57|0.18858
11:32:58|0.18862
11:32:59|0.18877
11:33:00|0.18862
11:33:01|0.18836
11:33:02|0.18836
11:33:03|0.18836
11:33:04|0.18836
11:33:05|0.18836
11:33:06|0.18836
11:33:07|0.18828
11:33:08|0.18832
11:33:09|0.18841
11:33:10|0.18841
11:33:11|0.18837
11:33:12|0.188
11:33:13|0.18769
11:33:14|0.18728
11:33:15|0.18753
11:33:16|0.18753
11:33:18|0.18791
11:33:18|0.18806
11:33:19|0.18755
11:33:20|0.18744
11:33:21|0.18723
11:33:22|0.18664
11:33:23|0.18638
11:33:25|0.18667
11:33:27|0.18651
11:33:28|0.18653
11:33:29|0.18678
11:33:30|0.18658
11:33:31|0.18629
11:33:33|0.18627
11:33:35|0.18627
11:33:35|0.18552
11:33:36|0.18528
11:33:37|0.18483
11:33:39|0.18495
11:33:40|0.18524
11:33:41|0.1851
11:33:42|0.18509
11:33:43|0.18551
11:33:44|0.18551
11:33:45|0.18559
11:33:46|0.18535
11:33:48|0.18514
11:33:48|0.18423
11:33:49|0.18356
11:33:50|0.18393
11:33:51|0.18403
11:33:52|0.18364
11:33:53|0.18275
11:33:54|0.18136
11:33:55|0.1814
11:33:56|0.18213
11:33:57|0.18292
11:33:58|0.18355
11:33:59|0.18319
11:34:00|0.18372
11:34:01|0.18378
11:34:02|0.18405
11:34:03|0.18317
11:34:04|0.18335
11:34:05|0.18335
11:34:06|0.18335
11:34:07|0.18352
11:34:08|0.18302
11:34:09|0.18328
11:34:10|0.18323
11:34:11|0.18322
11:34:12|0.18347
11:34:13|0.18385
11:34:14|0.18353
11:34:15|0.18381
11:34:16|0.1839
11:34:17|0.18441
11:34:18|0.18463
11:34:19|0.18486
11:34:20|0.18513
11:34:21|0.1854
11:34:22|0.1854
11:34:23|0.18518
11:34:24|0.18502
11:34:26|0.18378
11:34:27|0.18369
11:34:29|0.18388
11:34:30|0.18431
11:34:30|0.18333
11:34:33|0.18355
11:34:33|0.18322
11:34:34|0.18361
11:34:36|0.18348
11:34:37|0.18348
11:34:38|0.18357
11:34:39|0.18358
11:34:40|0.18379
11:34:40|0.18358
11:34:41|0.18374
11:34:43|0.18381
11:34:44|0.18381
11:34:45|0.18378
11:34:46|0.18361
11:34:47|0.18374
11:34:48|0.18356
11:34:49|0.18362
11:34:50|0.18384
11:34:51|0.18323
11:34:52|0.18371
11:34:53|0.1835
11:34:54|0.18346
11:34:56|0.18346
11:34:56|0.18381
11:34:58|0.18363
11:34:58|0.18346
11:34:59|0.18372
11:35:00|0.18372
11:35:01|0.18387
11:35:03|0.18407
11:35:04|0.18391
11:35:05|0.18393
11:35:05|0.18387
11:35:06|0.18388
11:35:07|0.18416
11:35:08|0.18382
11:35:09|0.18378
11:35:11|0.184
11:35:11|0.184
11:35:13|0.18383
11:35:14|0.18386
11:35:15|0.18379
11:35:16|0.18398
11:35:17|0.1838
11:35:18|0.1838
11:35:19|0.18402
11:35:20|0.18396
11:35:21|0.18407
11:35:22|0.18398
11:35:23|0.18541
11:35:24|0.18546
11:35:25|0.18472
11:35:26|0.18479
11:35:28|0.18446
11:35:29|0.18516
11:35:31|0.1846
11:35:32|0.18494
11:35:34|0.18532
11:35:34|0.18498
11:35:35|0.18492
11:35:36|0.18492
11:35:37|0.18509
11:35:38|0.18509
11:35:39|0.18477
11:35:40|0.18516
11:35:42|0.18575
11:35:43|0.18537
11:35:45|0.18533
11:35:46|0.18533
11:35:46|0.18533
11:35:48|0.18563
11:35:48|0.18532
11:35:49|0.1852
11:35:51|0.18515
11:35:52|0.18515
11:35:52|0.18515
11:35:54|0.18551
11:35:55|0.18562
11:35:55|0.18595
11:35:56|0.1856
11:35:58|0.1856
11:35:59|0.1856
11:35:59|0.18571
11:36:00|0.18571
11:36:01|0.18571
11:36:03|0.18563
11:36:03|0.18562
11:36:05|0.18533
11:36:06|0.18514
11:36:07|0.18509
11:36:07|0.18572
11:36:09|0.18572
11:36:10|0.18531
11:36:11|0.18531
11:36:11|0.18559
11:36:13|0.18557
11:36:13|0.18557
11:36:14|0.1854
11:36:16|0.18526
11:36:16|0.18521
11:36:17|0.1852
11:36:19|0.18526
11:36:19|0.18536
11:36:20|0.18534
11:36:21|0.18534
11:36:22|0.18524
11:36:24|0.1855
11:36:25|0.18525
11:36:25|0.18525
11:36:27|0.18525
11:36:28|0.18525
11:36:28|0.18531
11:36:30|0.18531
11:36:31|0.18521
11:36:32|0.18567
11:36:33|0.1854
11:36:35|0.18553
11:36:36|0.18553
11:36:37|0.18553
11:36:38|0.18547
11:36:39|0.18567
11:36:40|0.18567
11:36:42|0.18591
11:36:43|0.18553
11:36:43|0.1858
11:36:45|0.1858
11:36:46|0.18605
11:36:47|0.18617
11:36:48|0.18616
11:36:49|0.18619
11:36:50|0.186
11:36:51|0.18589
11:36:52|0.18588
11:36:54|0.18614
11:36:55|0.18614
11:36:56|0.18628
11:36:57|0.18556
11:36:58|0.18608
11:36:59|0.18608
11:37:00|0.18608
11:37:01|0.18588
11:37:02|0.18585
11:37:03|0.18585
11:37:04|0.18585
11:37:05|0.18586
11:37:06|0.18586
11:37:07|0.18562
11:37:08|0.18585
11:37:09|0.18585
11:37:10|0.18585
11:37:11|0.18566
11:37:12|0.18566
11:37:13|0.18611
11:37:14|0.18609
11:37:16|0.18613
11:37:17|0.18619
11:37:18|0.18598
11:37:19|0.18619
11:37:19|0.18613
11:37:20|0.18612
11:37:22|0.18612
11:37:22|0.1858
11:37:23|0.1858
11:37:24|0.18576
11:37:25|0.18576
11:37:26|0.18576
11:37:27|0.18576
11:37:28|0.18582
11:37:30|0.18576
11:37:31|0.18654
11:37:32|0.18603
11:37:34|0.18619
11:37:35|0.18619
11:37:36|0.18638
11:37:37|0.18636
11:37:38|0.18653
11:37:39|0.18641
11:37:40|0.18568
11:37:41|0.18533
11:37:42|0.18568
11:37:43|0.18533
11:37:45|0.1857
11:37:45|0.18523
11:37:46|0.18549
11:37:47|0.18522
11:37:48|0.18522
11:37:50|0.18619
11:37:50|0.18627
11:37:52|0.1858
11:37:53|0.18591
11:37:53|0.18591
11:37:55|0.18598
11:37:56|0.18598
11:37:56|0.18591
11:37:58|0.1857
11:38:00|0.1858
11:38:01|0.18568
11:38:02|0.18568
11:38:03|0.1855
11:38:03|0.1855
11:38:04|0.1855
11:38:06|0.1855
11:38:07|0.1855
11:38:08|0.18568
11:38:09|0.18568
11:38:11|0.1858
11:38:11|0.1858
11:38:12|0.18628
11:38:13|0.18621
11:38:14|0.18595
11:38:15|0.18595
11:38:17|0.18595
11:38:17|0.18609
11:38:18|0.18595
11:38:19|0.18609
11:38:20|0.18609
11:38:21|0.18638
11:38:22|0.18638
11:38:23|0.18633
11:38:24|0.187
11:38:25|0.18658
11:38:26|0.18646
11:38:27|0.18674
11:38:28|0.18698
11:38:30|0.18698
11:38:32|0.187
11:38:33|0.1866
11:38:34|0.18638
11:38:35|0.18638
11:38:36|0.18638
11:38:37|0.18639
11:38:38|0.18639
11:38:39|0.18598
11:38:40|0.18597
11:38:41|0.18597
11:38:43|0.18597
11:38:43|0.18585
11:38:44|0.18584
11:38:45|0.18598
11:38:47|0.18608
11:38:47|0.18608
11:38:49|0.18629
11:38:50|0.18629
11:38:51|0.18585
11:38:52|0.1861
11:38:53|0.1861
11:38:54|0.1861
11:38:55|0.1861
11:38:56|0.18559
11:38:57|0.18584
11:38:58|0.18584
11:38:59|0.18588
11:39:00|0.18588
11:39:01|0.18588
11:39:03|0.18587
11:39:04|0.18561
11:39:05|0.18561
11:39:06|0.18561
11:39:07|0.18561
11:39:08|0.1856
11:39:09|0.1856
11:39:10|0.1856
11:39:11|0.18561
11:39:12|0.18552
11:39:13|0.1856
11:39:14|0.18561
11:39:15|0.18556
11:39:16|0.18556
11:39:17|0.18561
11:39:18|0.18561
11:39:19|0.18582
11:39:20|0.18582
11:39:21|0.18582
11:39:22|0.1855
11:39:23|0.1855
11:39:25|0.1855
11:39:25|0.1855
11:39:26|0.18583
11:39:27|0.18583
11:39:28|0.1855
11:39:30|0.18553
11:39:31|0.18553
11:39:32|0.1855
11:39:33|0.18582
11:39:35|0.18556
11:39:36|0.18593
11:39:36|0.1857
11:39:37|0.1857
11:39:38|0.1857
11:39:40|0.18554
11:39:42|0.18585
11:39:42|0.18587
11:39:43|0.18585
11:39:45|0.18575
11:39:46|0.18568
11:39:47|0.18568
11:39:48|0.18559
11:39:49|0.18608
11:39:50|0.18585
11:39:50|0.18573
11:39:52|0.18573
11:39:52|0.18573
11:39:54|0.18573
11:39:54|0.18573
11:39:56|0.18573
11:39:57|0.18554
11:39:58|0.1855
11:39:59|0.1855
11:39:59|0.1855
11:40:01|0.1855
11:40:01|0.18568
11:40:03|0.1855
11:40:04|0.1855
11:40:05|0.1855
11:40:06|0.1855
11:40:07|0.18577
11:40:08|0.18577
11:40:09|0.18577
11:40:11|0.18577
11:40:11|0.18552
11:40:12|0.18552
11:40:14|0.18552
11:40:14|0.18552
11:40:16|0.18552
11:40:16|0.18551
11:40:18|0.18532
11:40:18|0.1855
11:40:19|0.18524
11:40:21|0.18524
11:40:22|0.18543
11:40:22|0.18513
11:40:24|0.18548
11:40:24|0.18517
11:40:25|0.18536
11:40:26|0.18517
11:40:27|0.18517
11:40:28|0.18513
11:40:29|0.18513
11:40:31|0.18502
11:40:32|0.18517
11:40:33|0.18504
11:40:34|0.18519
11:40:35|0.18519
11:40:37|0.18421
11:40:38|0.18425
11:40:39|0.18425
11:40:41|0.18397
11:40:42|0.18387
11:40:44|0.18409
11:40:44|0.18392
11:40:45|0.18389
11:40:47|0.18376
11:40:49|0.18389
11:40:49|0.18408
11:40:51|0.18408
11:40:51|0.18408
11:40:53|0.18382
11:40:54|0.18378
11:40:55|0.18392
11:40:56|0.18398
11:40:57|0.18392
11:40:59|0.18392
11:40:59|0.18392
11:41:01|0.18415
11:41:01|0.18393
11:41:02|0.18408
11:41:04|0.18457
11:41:04|0.18453
11:41:06|0.18438
11:41:06|0.1847
11:41:08|0.18498
11:41:08|0.18498
11:41:09|0.18498
11:41:11|0.18498
11:41:11|0.18525
11:41:12|0.18525
11:41:13|0.18525
11:41:15|0.1851
11:41:15|0.1851
11:41:17|0.1851
11:41:17|0.1851
11:41:19|0.1854
11:41:20|0.18563
11:41:20|0.18585
11:41:21|0.18597
11:41:23|0.186
11:41:23|0.18619
11:41:24|0.18617
11:41:25|0.18576
11:41:26|0.186
11:41:27|0.18572
11:41:29|0.1859
11:41:29|0.18568
11:41:31|0.18598
11:41:31|0.18598
11:41:33|0.18612
11:41:34|0.18639
11:41:35|0.18628
11:41:37|0.18698
11:41:37|0.18712
11:41:39|0.18716
11:41:40|0.18708
11:41:41|0.18713
11:41:42|0.18726
11:41:43|0.18712
11:41:43|0.1865
11:41:44|0.18637
11:41:46|0.18642
11:41:46|0.18642
11:41:48|0.18692
11:41:49|0.18682
11:41:50|0.18682
11:41:51|0.18678
11:41:51|0.18683
11:41:53|0.18689
11:41:54|0.18682
11:41:55|0.18721
11:41:55|0.18686
11:41:57|0.18656
11:41:58|0.18624
11:41:59|0.18636
11:41:59|0.18636
11:42:00|0.18645
11:42:02|0.18636
11:42:03|0.18641
11:42:04|0.18641
11:42:05|0.18641
11:42:06|0.18614
11:42:07|0.18609
11:42:08|0.18594
11:42:09|0.1858
11:42:10|0.18576
11:42:11|0.18587
11:42:12|0.18568
11:42:13|0.1856
11:42:13|0.1855
11:42:15|0.18545
11:42:16|0.18524
11:42:17|0.18524
11:42:18|0.18544
11:42:19|0.18558
11:42:20|0.18525
11:42:21|0.18534
11:42:23|0.18525
11:42:23|0.18539
11:42:24|0.18511
11:42:25|0.1851
11:42:26|0.18525
11:42:27|0.18498
11:42:28|0.1848
11:42:30|0.18438
11:42:31|0.18463
11:42:33|0.1847
11:42:34|0.1849
11:42:36|0.18511
11:42:36|0.1851
11:42:37|0.1851
11:42:38|0.1851
11:42:40|0.18547
11:42:41|0.18547
11:42:42|0.18547
11:42:43|0.18537
11:42:44|0.18528
11:42:45|0.18503
11:42:46|0.185
11:42:47|0.18488
11:42:48|0.18478
11:42:49|0.18447
11:42:51|0.1852
11:42:52|0.18488
11:42:53|0.18505
11:42:53|0.18505
11:42:55|0.18505
11:42:56|0.18528
11:42:57|0.18516
11:42:58|0.18522
11:42:59|0.18532
11:43:00|0.18532
11:43:01|0.18492
11:43:01|0.18492
11:43:03|0.1853
11:43:04|0.18512
11:43:04|0.18511
11:43:06|0.185
11:43:07|0.1848
11:43:09|0.1848
11:43:09|0.18482
11:43:10|0.1848
11:43:12|0.1845
11:43:13|0.1845
11:43:13|0.1845
11:43:15|0.1845
11:43:15|0.18488
11:43:17|0.18494
11:43:18|0.18496
11:43:19|0.18496
11:43:20|0.18496
11:43:21|0.18488
11:43:22|0.18513
11:43:23|0.18513
11:43:23|0.18513
11:43:25|0.18482
11:43:26|0.18514
11:43:27|0.18514
11:43:27|0.185
11:43:29|0.18496
11:43:30|0.18496
11:43:31|0.18594
11:43:32|0.18534
11:43:34|0.18539
11:43:35|0.18512
11:43:36|0.18526
11:43:37|0.18517
11:43:39|0.18512
11:43:39|0.18523
11:43:40|0.18512
11:43:41|0.18522
11:43:43|0.18488
11:43:43|0.18522
11:43:46|0.18523
11:43:46|0.18523
11:43:47|0.18523
11:43:48|0.18523
11:43:49|0.18516
11:43:50|0.18475
11:43:51|0.18508
11:43:52|0.18523
11:43:53|0.18477
11:43:54|0.18515
11:43:55|0.18524
11:43:57|0.18517
11:43:57|0.1854
11:43:58|0.18518
11:43:59|0.18548
11:44:00|0.18548
11:44:02|0.18526
11:44:03|0.18543
11:44:04|0.18568
11:44:05|0.18568
11:44:06|0.18547
11:44:07|0.18547
11:44:08|0.18547
11:44:09|0.18536
11:44:10|0.18536
11:44:11|0.18526
11:44:12|0.18526
11:44:13|0.18538
11:44:14|0.18538
11:44:15|0.18538
11:44:16|0.18538
11:44:17|0.18538
11:44:18|0.18538
11:44:19|0.18552
11:44:20|0.18552
11:44:21|0.18564
11:44:22|0.18539
11:44:23|0.18539
11:44:24|0.18539
11:44:25|0.18539
11:44:27|0.18552
11:44:27|0.18592
11:44:28|0.18584
11:44:29|0.18632
11:44:30|0.18616
11:44:31|0.18602
11:44:32|0.18602
11:44:34|0.18602
11:44:35|0.18602
11:44:37|0.18602
11:44:37|0.18602
11:44:39|0.18602
11:44:40|0.18602
11:44:40|0.18576
11:44:41|0.18576
11:44:43|0.18576
11:44:44|0.18568
11:44:44|0.18568
11:44:46|0.18575
11:44:46|0.18555
11:44:49|0.18576
11:44:49|0.18576
11:44:50|0.18576
11:44:52|0.18599
11:44:53|0.18603
11:44:54|0.18603
11:44:54|0.18603
11:44:56|0.18636
11:44:57|0.18639
11:44:58|0.18647
11:44:59|0.18633
11:45:00|0.18633
11:45:01|0.18611
11:45:02|0.18611
11:45:04|0.18627
11:45:05|0.18647
11:45:05|0.18647
11:45:06|0.18648
11:45:08|0.18661
11:45:09|0.18687
11:45:10|0.1866
11:45:11|0.18659
11:45:11|0.18668
11:45:13|0.18676
11:45:14|0.1868
11:45:15|0.18672
11:45:15|0.18675
11:45:17|0.18659
11:45:19|0.18677
11:45:19|0.18666
11:45:20|0.18666
11:45:21|0.18666
11:45:22|0.18647
11:45:23|0.18647
11:45:24|0.18647
11:45:25|0.18658
11:45:26|0.18659
11:45:27|0.18677
11:45:28|0.18667
11:45:29|0.18698
11:45:30|0.18667
11:45:31|0.18667
11:45:32|0.18667
11:45:33|0.18692
11:45:35|0.1868
11:45:37|0.18675
11:45:38|0.18675
11:45:39|0.18675
11:45:40|0.18666
11:45:41|0.18672
11:45:42|0.18672
11:45:43|0.1867
11:45:45|0.18691
11:45:45|0.18691
11:45:47|0.18691
11:45:48|0.18691
11:45:49|0.18691
11:45:49|0.18691
11:45:51|0.18716
11:45:52|0.18721
11:45:53|0.18727
11:45:54|0.18717
11:45:55|0.18672
11:45:57|0.18704
11:45:57|0.1871
11:45:58|0.1871
11:45:59|0.18719
11:46:00|0.18677
11:46:01|0.18677
11:46:02|0.18674
11:46:04|0.18708
11:46:05|0.18752
11:46:06|0.18752
11:46:07|0.18728
11:46:07|0.18744
11:46:09|0.18755
11:46:10|0.18755
11:46:11|0.18756
11:46:12|0.18777
11:46:13|0.18752
11:46:14|0.18769
11:46:15|0.18769
11:46:16|0.18743
11:46:17|0.18789
11:46:18|0.18789
11:46:19|0.18789
11:46:19|0.18791
11:46:21|0.18789
11:46:22|0.18789
11:46:23|0.18797
11:46:23|0.18777
11:46:24|0.18777
11:46:26|0.18786
11:46:27|0.18734
11:46:29|0.18769
11:46:29|0.18764
11:46:30|0.18773
11:46:31|0.18798
11:46:32|0.18798
11:46:33|0.18788
11:46:34|0.18788
11:46:36|0.1879
11:46:37|0.18788
11:46:38|0.18783
11:46:40|0.18768
11:46:40|0.18768
11:46:41|0.18768
11:46:42|0.1866
11:46:43|0.18652
11:46:44|0.18672
11:46:45|0.18659
11:46:46|0.18679
11:46:47|0.18679
11:46:48|0.18679
11:46:49|0.18678
11:46:50|0.18678
11:46:51|0.18679
11:46:52|0.18679
11:46:53|0.18679
11:46:54|0.18686
11:46:55|0.18686
11:46:57|0.18686
11:46:58|0.18707
11:46:59|0.18707
11:47:00|0.18676
11:47:01|0.18669
11:47:03|0.18705
11:47:04|0.18646
11:47:05|0.1869
11:47:05|0.1869
11:47:07|0.18701
11:47:07|0.18699
11:47:09|0.18707
11:47:09|0.18724
11:47:10|0.18706
11:47:11|0.18704
11:47:13|0.18704
11:47:14|0.18704
11:47:14|0.18744
11:47:15|0.18744
11:47:16|0.18755
11:47:17|0.18756
11:47:19|0.18749
11:47:20|0.18742
11:47:20|0.1874
11:47:22|0.18741
11:47:23|0.18739
11:47:23|0.18739
11:47:24|0.18739
11:47:26|0.18738
11:47:27|0.18738
11:47:29|0.18684
11:47:30|0.1869
11:47:30|0.1869
11:47:31|0.18739
11:47:33|0.18739
11:47:34|0.18689
11:47:34|0.187
11:47:35|0.1869
11:47:37|0.1869
11:47:39|0.18707
11:47:40|0.18707
11:47:41|0.18707
11:47:42|0.18689
11:47:43|0.18722
11:47:43|0.18686
11:47:44|0.18706
11:47:45|0.187
11:47:46|0.187
11:47:47|0.187
11:47:49|0.187
11:47:50|0.187
11:47:51|0.18703
11:47:51|0.18692
11:47:53|0.18692
11:47:54|0.18705
11:47:55|0.1869
11:47:56|0.18689
11:47:57|0.18703
11:47:58|0.18692
11:48:00|0.18716
11:48:01|0.18716
11:48:02|0.18714
11:48:03|0.18714
11:48:04|0.18683
11:48:05|0.18677
11:48:06|0.18677
11:48:07|0.18677
11:48:08|0.18677
11:48:09|0.18677
11:48:10|0.18677
11:48:11|0.18676
11:48:12|0.18676
11:48:13|0.18673
11:48:14|0.18596
11:48:15|0.18587
11:48:16|0.18583
11:48:17|0.18551
11:48:18|0.18552
11:48:19|0.18581
11:48:20|0.18557
11:48:21|0.18547
11:48:22|0.18567
11:48:23|0.18567
11:48:25|0.18547
11:48:26|0.18563
11:48:27|0.18563
11:48:27|0.18563
11:48:28|0.18568
11:48:30|0.1859
11:48:31|0.18581
11:48:31|0.18576
11:48:33|0.18583
11:48:34|0.18583
11:48:35|0.18612
11:48:35|0.18612
11:48:36|0.18612
11:48:37|0.18569
11:48:38|0.18569
11:48:39|0.18569
11:48:41|0.18569
11:48:42|0.18584
11:48:43|0.18584
11:48:43|0.18588
11:48:44|0.18588
11:48:46|0.18588
11:48:47|0.18558
11:48:48|0.18558
11:48:49|0.18599
11:48:51|0.18559
11:48:52|0.18546
11:48:53|0.18623
11:48:54|0.18633
11:48:55|0.18633
11:48:56|0.18622
11:48:58|0.18633
11:48:58|0.18615
11:49:00|0.18613
11:49:01|0.18633
11:49:01|0.18633
11:49:02|0.18609
11:49:04|0.18609
11:49:04|0.18609
11:49:06|0.18605
11:49:07|0.18605
11:49:08|0.18605
11:49:08|0.18633
11:49:10|0.18616
11:49:11|0.18616
11:49:12|0.18616
11:49:12|0.18652
11:49:13|0.18612
11:49:14|0.18643
11:49:16|0.18608
11:49:16|0.18609
11:49:17|0.18616
11:49:19|0.18616
11:49:19|0.18616
11:49:20|0.18638
11:49:21|0.18648
11:49:22|0.18633
11:49:24|0.18633
11:49:24|0.18633
11:49:25|0.18633
11:49:27|0.18633
11:49:27|0.18646
11:49:29|0.18638
11:49:30|0.18638
11:49:31|0.18643
11:49:32|0.18627
11:49:33|0.18627
11:49:34|0.18627
11:49:35|0.18627
11:49:36|0.18627
11:49:37|0.18627
11:49:38|0.1864
11:49:40|0.18634
11:49:40|0.18634
11:49:42|0.18634
11:49:43|0.18634
11:49:44|0.18647
11:49:45|0.18647
11:49:46|0.18629
11:49:47|0.18647
11:49:48|0.18635
11:49:49|0.18624
11:49:50|0.18643
11:49:51|0.18643
11:49:52|0.18643
11:49:53|0.18643
11:49:54|0.18643
11:49:56|0.18643
11:49:56|0.18643
11:49:58|0.18614
11:49:58|0.18614
11:50:00|0.18618
11:50:00|0.18618
11:50:02|0.18625
11:50:03|0.18625
11:50:03|0.18625
11:50:05|0.18625
11:50:06|0.18598
11:50:07|0.18628
11:50:09|0.18638
11:50:10|0.1865
11:50:11|0.18638
11:50:12|0.18638
11:50:13|0.18648
11:50:15|0.18668
11:50:16|0.18608
11:50:17|0.18638
11:50:18|0.18638
11:50:19|0.18638
11:50:20|0.18633
11:50:21|0.18633
11:50:22|0.18633
11:50:23|0.18649
11:50:24|0.18641
11:50:25|0.18623
11:50:26|0.18645
11:50:27|0.1863
11:50:28|0.1863
11:50:29|0.18601
11:50:30|0.18622
11:50:31|0.18622
11:50:32|0.18622
11:50:33|0.1865
11:50:34|0.1865
11:50:35|0.1861
11:50:37|0.18599
11:50:37|0.18569
11:50:38|0.18551
11:50:40|0.18573
11:50:41|0.18573
11:50:42|0.18595
11:50:43|0.18595
11:50:44|0.18591
11:50:45|0.18591
11:50:47|0.18563
11:50:47|0.18563
11:50:49|0.18556
11:50:49|0.18556
11:50:51|0.18572
11:50:53|0.18568
11:50:53|0.18568
11:50:54|0.18568
11:50:55|0.18568
11:50:56|0.18557
11:50:57|0.18551
11:50:58|0.18551
11:50:59|0.18545
11:51:00|0.18526
11:51:01|0.18526
11:51:02|0.18541
11:51:04|0.18545
11:51:04|0.18545
11:51:05|0.18542
11:51:06|0.18504
11:51:08|0.18539
11:51:09|0.18531
11:51:10|0.18567
11:51:12|0.18539
11:51:12|0.18539
11:51:13|0.18518
11:51:14|0.18541
11:51:15|0.18541
11:51:17|0.18478
11:51:17|0.18448
11:51:19|0.1849
11:51:20|0.18481
11:51:21|0.18481
11:51:22|0.18481
11:51:22|0.18481
11:51:24|0.18508
11:51:25|0.185
11:51:26|0.18517
11:51:27|0.18427
11:51:28|0.18458
11:51:29|0.18433
11:51:30|0.18417
11:51:31|0.184
11:51:32|0.18414
11:51:33|0.1841
11:51:33|0.18403
11:51:35|0.184
11:51:36|0.1839
11:51:37|0.18384
11:51:37|0.18382
11:51:39|0.18413
11:51:40|0.18415
11:51:42|0.18426
11:51:43|0.18395
11:51:44|0.18395
11:51:45|0.18402
11:51:47|0.18378
11:51:47|0.18402
11:51:48|0.18403
11:51:50|0.18373
11:51:52|0.18364
11:51:52|0.18378
11:51:53|0.18378
11:51:54|0.18371
11:51:55|0.18372
11:51:56|0.18374
11:51:57|0.18392
11:51:58|0.18392
11:51:59|0.18396
11:52:01|0.18398
11:52:02|0.18376
11:52:03|0.183
11:52:03|0.18328
11:52:05|0.18328
11:52:06|0.18295
11:52:07|0.18319
11:52:08|0.18295
11:52:09|0.1833
11:52:10|0.18373
11:52:11|0.18387
11:52:11|0.18381
11:52:13|0.18381
11:52:15|0.18387
11:52:15|0.18402
11:52:16|0.18424
11:52:17|0.1841
11:52:18|0.18444
11:52:19|0.18419
11:52:20|0.1845
11:52:21|0.18456
11:52:22|0.1846
11:52:23|0.1846
11:52:25|0.1846
11:52:26|0.18454
11:52:26|0.18472
11:52:29|0.1846
11:52:29|0.1846
11:52:30|0.18438
11:52:32|0.18463
11:52:33|0.18463
11:52:34|0.18448
11:52:35|0.18453
11:52:36|0.18419
11:52:37|0.1845
11:52:38|0.1845
11:52:39|0.18419
11:52:39|0.18432
11:52:41|0.18432
11:52:43|0.18398
11:52:44|0.18402
11:52:46|0.18397
11:52:47|0.18417
11:52:48|0.18404
11:52:49|0.18421
11:52:51|0.18432
11:52:51|0.18418
11:52:52|0.18432
11:52:53|0.18446
11:52:54|0.18435
11:52:55|0.18426
11:52:56|0.18448
11:52:57|0.18435
11:52:58|0.1843
11:52:59|0.1843
11:53:00|0.18426
11:53:01|0.18426
11:53:02|0.18426
11:53:04|0.1843
11:53:05|0.1845
11:53:06|0.1845
11:53:07|0.18405
11:53:07|0.18423
11:53:08|0.18435
11:53:11|0.1843
11:53:11|0.1843
11:53:12|0.18426
11:53:13|0.18391
11:53:14|0.1836
11:53:15|0.1836
11:53:16|0.1836
11:53:17|0.18352
11:53:18|0.18348
11:53:19|0.1834
11:53:20|0.18334
11:53:21|0.1833
11:53:22|0.18347
11:53:23|0.18331
11:53:25|0.1829
11:53:26|0.18297
11:53:27|0.18296
11:53:28|0.18171
11:53:29|0.18126
11:53:30|0.18318
11:53:30|0.18308
11:53:32|0.18305
11:53:33|0.18293
11:53:34|0.18274
11:53:35|0.1827
11:53:36|0.18217
11:53:37|0.18226
11:53:38|0.18213
11:53:39|0.1821
11:53:40|0.1821
11:53:41|0.18202
11:53:42|0.18221
11:53:44|0.18219
11:53:44|0.1822
11:53:45|0.18226
11:53:46|0.18208
11:53:48|0.18198
11:53:49|0.18152
11:53:49|0.18282
11:53:51|0.18263
11:53:52|0.18078
11:53:52|0.18076
11:53:54|0.18085
11:53:55|0.1806
11:53:55|0.18089
11:53:57|0.18068
11:53:57|0.18098
11:53:59|0.18106
11:54:00|0.18123
11:54:02|0.18144
11:54:03|0.18143
11:54:03|0.18145
11:54:05|0.1814
11:54:06|0.18113
11:54:07|0.18158
11:54:08|0.18183
11:54:09|0.18145
11:54:10|0.182
11:54:11|0.1817
11:54:11|0.18205
11:54:13|0.18174
11:54:14|0.18174
11:54:14|0.18187
11:54:16|0.18168
11:54:16|0.18158
11:54:18|0.18133
11:54:19|0.18133
11:54:21|0.18139
11:54:21|0.18153
11:54:22|0.1816
11:54:23|0.18131
11:54:24|0.18121
11:54:25|0.18132
11:54:26|0.18172
11:54:27|0.18165
11:54:28|0.18165
11:54:29|0.18165
11:54:30|0.18217
11:54:31|0.18217
11:54:32|0.18176
11:54:33|0.18176
11:54:34|0.18183
11:54:36|0.18181
11:54:36|0.18152
11:54:37|0.18164
11:54:38|0.18165
11:54:39|0.18165
11:54:40|0.18165
11:54:41|0.182
11:54:42|0.18185
11:54:43|0.18176
11:54:45|0.18178
11:54:46|0.18183
11:54:47|0.18179
11:54:49|0.18184
11:54:49|0.18184
11:54:51|0.18206
11:54:52|0.18213
11:54:54|0.18233
11:54:55|0.18202
11:54:57|0.1818
11:54:58|0.1818
11:55:00|0.18187
11:55:00|0.18161
11:55:01|0.18151
11:55:02|0.18181
11:55:03|0.18181
11:55:04|0.18186
11:55:05|0.18186
11:55:06|0.18211
11:55:07|0.182
11:55:08|0.18137
11:55:09|0.18158
11:55:11|0.18164
11:55:11|0.18172
11:55:13|0.18172
11:55:13|0.18172
11:55:15|0.18179
11:55:16|0.18157
11:55:17|0.1821
11:55:18|0.18215
11:55:19|0.18181
11:55:21|0.18162
11:55:21|0.182
11:55:22|0.18139
11:55:23|0.18153
11:55:24|0.18153
11:55:25|0.18153
11:55:26|0.18153
11:55:27|0.18166
11:55:28|0.18179
11:55:29|0.18179
11:55:30|0.18189
11:55:31|0.18233
11:55:32|0.18221
11:55:33|0.18225
11:55:34|0.1822
11:55:35|0.182
11:55:36|0.18219
11:55:37|0.18197
11:55:38|0.18219
11:55:39|0.18225
11:55:40|0.18225
11:55:41|0.18294
11:55:42|0.18249
11:55:44|0.18223
11:55:46|0.18225
11:55:46|0.18273
11:55:47|0.18238
11:55:49|0.18191
11:55:50|0.18191
11:55:52|0.18218
11:55:53|0.18198
11:55:54|0.18198
11:55:55|0.18219
11:55:56|0.18249
11:55:57|0.18249
11:55:59|0.18249
11:55:59|0.18228
11:56:00|0.18225
11:56:01|0.18225
11:56:02|0.18225
11:56:03|0.18225
11:56:05|0.18223
11:56:06|0.18223
11:56:07|0.18225
11:56:08|0.18257
11:56:09|0.18248
11:56:10|0.18248
11:56:11|0.1826
11:56:12|0.18251
11:56:13|0.1826
11:56:14|0.1826
11:56:16|0.18253
11:56:16|0.18283
11:56:17|0.18283
11:56:18|0.18281
11:56:19|0.18294
11:56:21|0.18283
11:56:22|0.18269
11:56:23|0.18281
11:56:24|0.18281
11:56:25|0.18273
11:56:26|0.18273
11:56:27|0.18273
11:56:28|0.18252
11:56:29|0.18279
11:56:30|0.18254
11:56:31|0.1825
11:56:32|0.18248
11:56:33|0.18248
11:56:34|0.18248
11:56:35|0.18248
11:56:36|0.18258
11:56:37|0.1824
11:56:38|0.18266
11:56:39|0.18287
11:56:39|0.18287
11:56:41|0.183
11:56:42|0.18281
11:56:43|0.18317
11:56:44|0.18275
11:56:45|0.18275
11:56:46|0.18275
11:56:47|0.18275
11:56:48|0.18275
11:56:49|0.18287
11:56:51|0.18319
11:56:51|0.18273
11:56:53|0.18273
11:56:54|0.18297
11:56:55|0.18297
11:56:57|0.18288
11:56:58|0.18297
11:56:59|0.18278
11:57:00|0.18286
11:57:01|0.18268
11:57:02|0.18297
11:57:03|0.18267
11:57:04|0.18285
11:57:05|0.18272
11:57:06|0.18282
11:57:07|0.18279
11:57:08|0.1827
11:57:10|0.18268
11:57:11|0.18266
11:57:12|0.18285
11:57:13|0.18264
11:57:13|0.1827
11:57:16|0.18368
11:57:16|0.18368
11:57:17|0.18323
11:57:18|0.18323
11:57:19|0.18318
11:57:20|0.18307
11:57:22|0.18323
11:57:23|0.18323
11:57:24|0.18323
11:57:25|0.18368
11:57:26|0.18368
11:57:27|0.18348
11:57:28|0.18371
11:57:29|0.18364
11:57:30|0.18361
11:57:31|0.18361
11:57:33|0.18362
11:57:33|0.18362
11:57:34|0.18383
11:57:35|0.18383
11:57:36|0.18383
11:57:37|0.18383
11:57:38|0.1837
11:57:39|0.18368
11:57:40|0.18358
11:57:41|0.18343
11:57:42|0.18348
11:57:43|0.18308
11:57:44|0.18323
11:57:46|0.18323
11:57:48|0.18323
11:57:48|0.18323
11:57:50|0.18298
11:57:52|0.18298
11:57:52|0.18303
11:57:53|0.18295
11:57:54|0.18291
11:57:55|0.18283
11:57:56|0.18283
11:57:58|0.1832
11:57:59|0.1832
11:57:59|0.18307
11:58:01|0.18307
11:58:02|0.18302
11:58:03|0.18302
11:58:04|0.18302
11:58:04|0.1831
11:58:07|0.18333
11:58:07|0.18315
11:58:08|0.18315
11:58:09|0.18315
11:58:10|0.18298
11:58:11|0.18298
11:58:12|0.18291
11:58:13|0.18292
11:58:14|0.18292
11:58:15|0.18292
11:58:16|0.18278
11:58:17|0.1827
11:58:18|0.18264
11:58:19|0.18264
11:58:20|0.18264
11:58:21|0.1834
11:58:22|0.18275
11:58:23|0.18256
11:58:24|0.18243
11:58:25|0.18243
11:58:26|0.1824
11:58:27|0.18263
11:58:28|0.18298
11:58:29|0.18298
11:58:30|0.18302
11:58:31|0.18323
11:58:32|0.18323
11:58:33|0.18308
11:58:34|0.18146
11:58:35|0.18113
11:58:36|0.18169
11:58:37|0.1813
11:58:38|0.18131
11:58:39|0.18175
11:58:40|0.18099
11:58:41|0.18171
11:58:42|0.18151
11:58:43|0.18161
11:58:44|0.18189
11:58:45|0.18189
11:58:46|0.18162
11:58:47|0.18148
11:58:48|0.18125
11:58:50|0.18144
11:58:51|0.18102
11:58:52|0.18114
11:58:53|0.18108
11:58:53|0.18084
11:58:55|0.18095
11:58:55|0.18091
11:58:57|0.18068
11:58:58|0.18108
11:58:58|0.18095
11:59:01|0.18068
11:59:01|0.18085
11:59:03|0.18076
11:59:04|0.1807
11:59:05|0.18099
11:59:06|0.18078
11:59:06|0.1807
11:59:08|0.18051
11:59:09|0.18051
11:59:10|0.18036
11:59:10|0.18031
11:59:12|0.18017
11:59:13|0.18017
11:59:14|0.18017
11:59:15|0.18039
11:59:16|0.18039
11:59:17|0.18034
11:59:18|0.18
11:59:19|0.18
11:59:20|0.1803
11:59:21|0.18047
11:59:21|0.18017
11:59:23|0.18017
11:59:25|0.18002
11:59:25|0.17958
11:59:26|0.17964
11:59:27|0.17897
11:59:28|0.17871
11:59:29|0.17864
11:59:30|0.17893
11:59:31|0.17898
11:59:32|0.17868
11:59:33|0.17908
11:59:34|0.1791
11:59:35|0.17898
11:59:36|0.17898
11:59:37|0.17898
11:59:38|0.17913
11:59:39|0.17861
11:59:40|0.17869
11:59:41|0.17898
11:59:42|0.17887
11:59:43|0.17887
11:59:44|0.17913
11:59:45|0.17899
11:59:46|0.1794
11:59:47|0.1794
11:59:49|0.17975
11:59:49|0.17968
11:59:50|0.17996
11:59:52|0.17996
11:59:53|0.17999
11:59:55|0.18024
11:59:56|0.1801
11:59:57|0.18033
11:59:58|0.181
11:59:59|0.18075
12:00:00|0.18111
12:00:00|0.18082
12:00:02|0.18068
12:00:03|0.18095
12:00:03|0.18106
12:00:05|0.1807
12:00:05|0.18057
12:00:07|0.18095
12:00:07|0.18082
12:00:09|0.18083
12:00:10|0.18079
12:00:11|0.18103
12:00:12|0.18103
12:00:13|0.18103
12:00:14|0.18146
12:00:15|0.18165
12:00:15|0.18119
12:00:17|0.18125
12:00:18|0.1815
12:00:19|0.18171
12:00:20|0.18171
12:00:22|0.18107
12:00:22|0.18026
12:00:23|0.18043
12:00:24|0.18032
12:00:25|0.18025
12:00:26|0.18014
12:00:27|0.18032
12:00:28|0.18043
12:00:29|0.18043
12:00:30|0.18043
12:00:31|0.18036
12:00:32|0.18025
12:00:33|0.18018
12:00:34|0.17997
12:00:35|0.17997
12:00:36|0.17977
12:00:37|0.1799
12:00:38|0.17973
12:00:39|0.17949
12:00:40|0.17949
12:00:41|0.17949
12:00:42|0.17985
12:00:43|0.18008
12:00:44|0.17996
12:00:45|0.17947
12:00:46|0.17923
12:00:47|0.17934
12:00:48|0.17935
12:00:50|0.17944
12:00:51|0.17968
12:00:51|0.17968
12:00:52|0.17811
12:00:54|0.17845
12:00:55|0.1788
12:00:56|0.17899
12:00:57|0.17838
12:00:59|0.17838
12:00:59|0.17839
12:01:00|0.17872
12:01:01|0.17872
12:01:02|0.17887
12:01:04|0.17882
12:01:05|0.17882
12:01:05|0.179
12:01:07|0.17868
12:01:08|0.1784
12:01:10|0.17847
12:01:10|0.17858
12:01:11|0.17836
12:01:12|0.17841
12:01:13|0.17894
12:01:14|0.17889
12:01:15|0.17909
12:01:16|0.17863
12:01:17|0.179
12:01:18|0.17869
12:01:19|0.17892
12:01:20|0.17875
12:01:21|0.17887
12:01:22|0.17888
12:01:23|0.17862
12:01:24|0.1789
12:01:25|0.17865
12:01:26|0.17841
12:01:27|0.17862
12:01:28|0.17862
12:01:29|0.17841
12:01:30|0.17838
12:01:31|0.17832
12:01:32|0.17842
12:01:34|0.17804
12:01:34|0.1783
12:01:35|0.17835
12:01:36|0.17802
12:01:37|0.178
12:01:38|0.178
12:01:39|0.17809
12:01:40|0.178
12:01:42|0.17802
12:01:42|0.17838
12:01:43|0.17838
12:01:44|0.1782
12:01:45|0.17804
12:01:47|0.17804
12:01:47|0.17788
12:01:48|0.17784
12:01:50|0.1774
12:01:51|0.17753
12:01:53|0.17695
12:01:53|0.17705
12:01:54|0.17697
12:01:55|0.17675
12:01:56|0.17675
12:01:57|0.17662
12:01:58|0.17668
12:01:59|0.1767
12:02:01|0.17709
12:02:02|0.17724
12:02:04|0.17695
12:02:05|0.17744
12:02:05|0.17728
12:02:06|0.17715
12:02:07|0.17748
12:02:08|0.17746
12:02:09|0.17799
12:02:10|0.17746
12:02:11|0.17779
12:02:13|0.17783
12:02:14|0.17789
12:02:15|0.17785
12:02:16|0.17781
12:02:17|0.17778
12:02:18|0.17778
12:02:19|0.17765
12:02:20|0.17763
12:02:22|0.17748
12:02:23|0.17748
12:02:24|0.17759
12:02:25|0.17778
12:02:26|0.1777
12:02:27|0.17788
12:02:28|0.17788
12:02:29|0.17758
12:02:30|0.17791
12:02:31|0.17768
12:02:33|0.17799
12:02:33|0.17799
12:02:35|0.17768
12:02:35|0.17759
12:02:37|0.17752
12:02:38|0.17751
12:02:39|0.17762
12:02:40|0.17731
12:02:41|0.17716
12:02:42|0.17693
12:02:43|0.17699
12:02:43|0.17659
12:02:45|0.17675
12:02:45|0.17671
12:02:47|0.17662
12:02:48|0.1767
12:02:49|0.17651
12:02:50|0.17667
12:02:52|0.17642
12:02:52|0.17642
12:02:54|0.17652
12:02:55|0.17652
12:02:56|0.17638
12:02:57|0.17616
12:02:58|0.17642
12:02:59|0.17605
12:03:00|0.17629
12:03:02|0.17633
12:03:02|0.17598
12:03:04|0.1761
12:03:06|0.17574
12:03:07|0.17607
12:03:08|0.17589
12:03:09|0.17589
12:03:10|0.17615
12:03:11|0.17616
12:03:12|0.17607
12:03:13|0.17593
12:03:14|0.1764
12:03:15|0.17615
12:03:16|0.17607
12:03:17|0.17644
12:03:18|0.17631
12:03:19|0.17618
12:03:20|0.1761
12:03:21|0.17613
12:03:22|0.17587
12:03:23|0.176
12:03:24|0.176
12:03:25|0.17603
12:03:26|0.17587
12:03:27|0.17587
12:03:28|0.17608
12:03:29|0.17587
12:03:30|0.17605
12:03:31|0.17556
12:03:33|0.17542
12:03:33|0.17558
12:03:34|0.17561
12:03:35|0.17561
12:03:36|0.17587
12:03:37|0.17576
12:03:38|0.17562
12:03:39|0.17601
12:03:40|0.17594
12:03:41|0.17597
12:03:42|0.17589
12:03:43|0.17601
12:03:44|0.17606
12:03:45|0.17609
12:03:47|0.1761
12:03:48|0.17614
12:03:49|0.17609
12:03:50|0.17617
12:03:52|0.17618
12:03:52|0.17607
12:03:53|0.17618
12:03:55|0.17611
12:03:56|0.17627
12:03:57|0.17634
12:03:59|0.17588
12:04:00|0.17588
12:04:01|0.1757
12:04:03|0.17598
12:04:03|0.17598
12:04:04|0.1763
12:04:05|0.17633
12:04:06|0.17633
12:04:07|0.17627
12:04:08|0.17648
12:04:09|0.17618
12:04:10|0.17608
12:04:11|0.17632
12:04:12|0.17611
12:04:13|0.17634
12:04:14|0.17648
12:04:15|0.17664
12:04:16|0.17664
12:04:18|0.17664
12:04:20|0.17664
12:04:21|0.17647
12:04:22|0.17647
12:04:23|0.17647
12:04:23|0.1764
12:04:25|0.17641
12:04:25|0.17659
12:04:26|0.17644
12:04:28|0.17668
12:04:29|0.17668
12:04:30|0.17648
12:04:31|0.17666
12:04:31|0.17666
12:04:32|0.17668
12:04:33|0.17668
12:04:35|0.17669
12:04:35|0.17651
12:04:37|0.17668
12:04:38|0.1768
12:04:39|0.1768
12:04:40|0.1768
12:04:41|0.1768
12:04:42|0.1768
12:04:43|0.1768
12:04:44|0.1768
12:04:45|0.1768
12:04:46|0.17659
12:04:47|0.17692
12:04:48|0.177
12:04:49|0.177
12:04:50|0.17682
12:04:51|0.1768
12:04:52|0.17679
12:04:54|0.17682
12:04:54|0.1765
12:04:55|0.17656
12:04:57|0.17678
12:04:58|0.17678
12:04:59|0.17704
12:05:00|0.17681
12:05:01|0.17681
12:05:02|0.17706
12:05:03|0.1768
12:05:04|0.17709
12:05:05|0.1771
12:05:06|0.17695
12:05:07|0.17695
12:05:08|0.17725
12:05:09|0.17725
12:05:10|0.17738
12:05:11|0.17749
12:05:12|0.17749
12:05:13|0.17776
12:05:14|0.17743
12:05:15|0.17729
12:05:16|0.17707
12:05:17|0.17718
12:05:18|0.17722
12:05:19|0.17722
12:05:20|0.1771
12:05:21|0.1771
12:05:22|0.1771
12:05:23|0.177
12:05:24|0.177
12:05:25|0.17699
12:05:26|0.17699
12:05:28|0.177
12:05:28|0.177
12:05:29|0.177
12:05:30|0.17727
12:05:31|0.17737
12:05:33|0.17714
12:05:34|0.17735
12:05:35|0.17709
12:05:36|0.17709
12:05:37|0.17712
12:05:38|0.17718
12:05:39|0.17716
12:05:39|0.17716
12:05:41|0.17735
12:05:42|0.17709
12:05:43|0.17709
12:05:44|0.17708
12:05:45|0.17708
12:05:45|0.17708
12:05:47|0.17708
12:05:48|0.17735
12:05:49|0.17708
12:05:50|0.17708
12:05:51|0.17747
12:05:51|0.17748
12:05:52|0.1778
12:05:54|0.1778
12:05:56|0.17771
12:05:56|0.17771
12:05:58|0.17779
12:05:58|0.17779
12:06:01|0.17758
12:06:01|0.17778
12:06:02|0.17802
12:06:03|0.17808
12:06:05|0.17809
12:06:05|0.17816
12:06:07|0.17816
12:06:07|0.17807
12:06:09|0.17807
12:06:09|0.17805
12:06:11|0.17805
12:06:12|0.17807
12:06:13|0.17798
12:06:13|0.17798
12:06:14|0.17798
12:06:15|0.17798
12:06:17|0.17771
12:06:17|0.17771
12:06:18|0.17773
12:06:20|0.17773
12:06:21|0.17773
12:06:22|0.1778
12:06:23|0.17793
12:06:24|0.17774
12:06:24|0.17768
12:06:26|0.17771
12:06:27|0.17774
12:06:28|0.17775
12:06:29|0.17772
12:06:30|0.1774
12:06:31|0.177
12:06:32|0.177
12:06:33|0.177
12:06:34|0.17738
12:06:35|0.17718
12:06:36|0.17759
12:06:37|0.17729
12:06:38|0.17732
12:06:40|0.17733
12:06:40|0.17738
12:06:41|0.17738
12:06:42|0.17727
12:06:43|0.17727
12:06:44|0.17716
12:06:45|0.17716
12:06:46|0.17711
12:06:47|0.17711
12:06:48|0.17716
12:06:50|0.17716
12:06:50|0.17716
12:06:51|0.17711
12:06:52|0.17719
12:06:54|0.17709
12:06:56|0.17768
12:06:57|0.17741
12:06:58|0.17769
12:06:58|0.17775
12:07:00|0.178
12:07:01|0.17794
12:07:02|0.17794
12:07:04|0.17815
12:07:05|0.178
12:07:06|0.178
12:07:07|0.17804
12:07:08|0.17804
12:07:09|0.17804
12:07:11|0.17779
12:07:11|0.17738
12:07:12|0.17738
12:07:13|0.17734
12:07:14|0.17718
12:07:15|0.17701
12:07:16|0.17729
12:07:17|0.1771
12:07:18|0.17701
12:07:20|0.17702
12:07:20|0.17702
12:07:22|0.17697
12:07:22|0.17699
12:07:23|0.17699
12:07:24|0.17702
12:07:25|0.17702
12:07:27|0.17702
12:07:27|0.17702
12:07:29|0.17682
12:07:30|0.17682
12:07:31|0.17668
12:07:32|0.17668
12:07:33|0.17644
12:07:34|0.17663
12:07:35|0.17663
12:07:36|0.17669
12:07:37|0.17672
12:07:38|0.17674
12:07:39|0.17699
12:07:40|0.17686
12:07:41|0.1772
12:07:42|0.17707
12:07:43|0.17718
12:07:45|0.17724
12:07:45|0.17727
12:07:46|0.1774
12:07:47|0.1774
12:07:48|0.17741
12:07:49|0.17743
12:07:50|0.17738
12:07:52|0.17724
12:07:53|0.1771
12:07:54|0.1771
12:07:55|0.17723
12:07:57|0.17711
12:07:57|0.17711
12:07:58|0.17711
12:07:59|0.17711
12:08:00|0.17707
12:08:01|0.17722
12:08:03|0.17765
12:08:04|0.17769
12:08:06|0.17766
12:08:06|0.17772
12:08:07|0.17798
12:08:08|0.17798
12:08:09|0.17814
12:08:10|0.17802
12:08:11|0.17815
12:08:12|0.17815
12:08:13|0.17803
12:08:14|0.17802
12:08:15|0.178
12:08:16|0.178
12:08:18|0.178
12:08:20|0.1784
12:08:20|0.1784
12:08:22|0.17778
12:08:23|0.17776
12:08:23|0.17774
12:08:25|0.17774
12:08:26|0.17771
12:08:27|0.17771
12:08:28|0.17771
12:08:29|0.17788
12:08:30|0.1777
12:08:30|0.1777
12:08:32|0.1777
12:08:33|0.17767
12:08:34|0.17772
12:08:34|0.17772
12:08:35|0.17772
12:08:36|0.17772
12:08:38|0.17772
12:08:39|0.17772
12:08:40|0.17766
12:08:41|0.17766
12:08:41|0.17766
12:08:43|0.17747
12:08:44|0.17747
12:08:44|0.17713
12:08:45|0.17715
12:08:46|0.17715
12:08:49|0.17716
12:08:49|0.17773
12:08:50|0.17773
12:08:51|0.17749
12:08:52|0.17749
12:08:53|0.17749
12:08:54|0.17749
12:08:55|0.17716
12:08:57|0.17726
12:08:58|0.17726
12:08:59|0.17726
12:09:00|0.17726
12:09:00|0.17726
12:09:03|0.17737
12:09:04|0.1772
12:09:04|0.1772
12:09:06|0.17735
12:09:07|0.17722
12:09:07|0.17735
12:09:08|0.17735
12:09:10|0.17737
12:09:11|0.17721
12:09:13|0.17729
12:09:13|0.17719
12:09:14|0.17732
12:09:16|0.17737
12:09:16|0.17767
12:09:18|0.17694
12:09:19|0.17695
12:09:20|0.177
12:09:20|0.177
12:09:22|0.177
12:09:23|0.17728
12:09:24|0.17682
12:09:24|0.17699
12:09:26|0.17758
12:09:27|0.17738
12:09:28|0.17738
12:09:29|0.1772
12:09:30|0.17725
12:09:32|0.17704
12:09:32|0.17713
12:09:33|0.17713
12:09:34|0.17687
12:09:35|0.17687
12:09:36|0.17634
12:09:37|0.17622
12:09:38|0.17648
12:09:39|0.17642
12:09:40|0.17633
12:09:41|0.17626
12:09:42|0.17626
12:09:43|0.17631
12:09:44|0.17629
12:09:45|0.17629
12:09:46|0.17648
12:09:47|0.17641
12:09:48|0.17647
12:09:49|0.17681
12:09:50|0.17677
12:09:51|0.17665
12:09:52|0.1767
12:09:53|0.1767
12:09:54|0.1767
12:09:55|0.17648
12:09:57|0.17636
12:09:59|0.17647
12:10:00|0.1766
12:10:01|0.17647
12:10:03|0.17655
12:10:03|0.17656
12:10:04|0.17641
12:10:05|0.17642
12:10:06|0.17642
12:10:08|0.17587
12:10:09|0.17615
12:10:10|0.17585
12:10:11|0.17578
12:10:11|0.17585
12:10:13|0.17568
12:10:14|0.17562
12:10:15|0.17562
12:10:16|0.17618
12:10:16|0.17618
12:10:17|0.17558
12:10:19|0.17549
12:10:21|0.17562
12:10:22|0.17538
12:10:23|0.1754
12:10:24|0.17549
12:10:25|0.17588
12:10:25|0.17593
12:10:27|0.17593
12:10:28|0.17582
12:10:29|0.17582
12:10:29|0.17566
12:10:32|0.17562
12:10:32|0.17548
12:10:33|0.17548
12:10:34|0.17559
12:10:35|0.17516
12:10:36|0.17542
12:10:37|0.17558
12:10:38|0.17539
12:10:39|0.17569
12:10:40|0.17554
12:10:41|0.17557
12:10:42|0.17529
12:10:43|0.17568
12:10:44|0.17568
12:10:45|0.17538
12:10:46|0.1752
12:10:47|0.17497
12:10:48|0.17497
12:10:49|0.17507
12:10:50|0.17507
12:10:51|0.17507
12:10:52|0.17497
12:10:53|0.17497
12:10:54|0.17497
12:10:55|0.17497
12:10:56|0.17496
12:10:58|0.17502
12:11:00|0.17512
12:11:00|0.17513
12:11:01|0.17518
12:11:02|0.17518
12:11:03|0.17506
12:11:04|0.17524
12:11:05|0.17524
12:11:06|0.17558
12:11:07|0.17572
12:11:08|0.17526
12:11:10|0.17526
12:11:11|0.17506
12:11:12|0.17541
12:11:12|0.17478
12:11:14|0.17488
12:11:15|0.17486
12:11:16|0.17486
12:11:17|0.17486
12:11:18|0.17486
12:11:19|0.17487
12:11:20|0.17462
12:11:20|0.17462
12:11:22|0.17438
12:11:23|0.1738
12:11:24|0.17373
12:11:25|0.17365
12:11:26|0.17325
12:11:27|0.17239
12:11:28|0.17236
12:11:29|0.17208
12:11:31|0.17108
12:11:32|0.17161
12:11:33|0.17185
12:11:33|0.17224
12:11:35|0.17233
12:11:36|0.17217
12:11:36|0.17248
12:11:37|0.17226
12:11:39|0.17274
12:11:39|0.17233
12:11:41|0.17228
12:11:42|0.17268
12:11:43|0.1727
12:11:44|0.17265
12:11:45|0.17252
12:11:46|0.17217
12:11:47|0.17233
12:11:48|0.17233
12:11:49|0.17305
12:11:51|0.17285
12:11:52|0.17306
12:11:52|0.17273
12:11:53|0.1729
12:11:54|0.17301
12:11:55|0.17269
12:11:56|0.173
12:11:57|0.17243
12:11:59|0.17227
12:12:01|0.17216
12:12:02|0.17215
12:12:03|0.172
12:12:04|0.17171
12:12:06|0.17091
12:12:06|0.1714
12:12:08|0.17038
12:12:09|0.17024
12:12:10|0.16999
12:12:11|0.16962
12:12:12|0.1688
12:12:14|0.16903
12:12:15|0.16918
12:12:16|0.16885
12:12:17|0.16894
12:12:18|0.16907
12:12:19|0.16908
12:12:20|0.16968
12:12:21|0.16943
12:12:22|0.16972
12:12:23|0.16984
12:12:24|0.17007
12:12:25|0.17019
12:12:26|0.17026
12:12:27|0.17032
12:12:28|0.17046
12:12:29|0.1698
12:12:30|0.17028
12:12:31|0.17055
12:12:32|0.17026
12:12:33|0.17042
12:12:34|0.17054
12:12:35|0.17066
12:12:36|0.17105
12:12:37|0.17171
12:12:38|0.17136
12:12:39|0.17168
12:12:41|0.17168
12:12:42|0.17168
12:12:43|0.17173
12:12:44|0.17188
12:12:44|0.17197
12:12:46|0.17208
12:12:47|0.17177
12:12:48|0.17177
12:12:49|0.17168
12:12:50|0.17202
12:12:51|0.17202
12:12:52|0.17213
12:12:52|0.17202
12:12:54|0.17227
12:12:55|0.17218
12:12:55|0.172
12:12:57|0.17189
12:12:58|0.17189
12:12:59|0.17189
12:12:59|0.17189
12:13:02|0.17181
12:13:03|0.17208
12:13:04|0.17213
12:13:05|0.17236
12:13:06|0.17246
12:13:08|0.17226
12:13:08|0.17245
12:13:10|0.17257
12:13:11|0.173
12:13:12|0.1727
12:13:13|0.17269
12:13:14|0.17292
12:13:14|0.17264
12:13:16|0.17231
12:13:17|0.17223
12:13:18|0.17223
12:13:18|0.1721
12:13:20|0.17223
12:13:21|0.17235
12:13:22|0.17236
12:13:23|0.17225
12:13:24|0.17225
12:13:25|0.17258
12:13:26|0.17256
12:13:27|0.17256
12:13:29|0.17153
12:13:30|0.17094
12:13:31|0.17094
12:13:31|0.17094
12:13:33|0.17108
12:13:33|0.17108
12:13:34|0.17108
12:13:36|0.17088
12:13:37|0.17073
12:13:37|0.17072
12:13:39|0.17101
12:13:39|0.17108
12:13:40|0.17108
12:13:41|0.17114
12:13:42|0.17114
12:13:44|0.17108
12:13:45|0.17108
12:13:45|0.17088
12:13:47|0.17099
12:13:48|0.17136
12:13:48|0.17148
12:13:50|0.17126
12:13:51|0.17126
12:13:51|0.17197
12:13:52|0.17168
12:13:53|0.17213
12:13:54|0.17213
12:13:56|0.17188
12:13:57|0.17189
12:13:58|0.1722
12:13:59|0.17253
12:14:00|0.1723
12:14:02|0.1723
12:14:02|0.17221
12:14:04|0.17234
12:14:05|0.17258
12:14:06|0.17256
12:14:07|0.17256
12:14:08|0.17245
12:14:09|0.17245
12:14:11|0.17241
12:14:12|0.17233
12:14:12|0.17228
12:14:13|0.17228
12:14:14|0.172
12:14:16|0.17205
12:14:17|0.17223
12:14:18|0.1722
12:14:19|0.17216
12:14:21|0.17209
12:14:22|0.1721
12:14:23|0.1721
12:14:24|0.17235
12:14:25|0.17235
12:14:26|0.17235
12:14:27|0.17208
12:14:28|0.17208
12:14:29|0.17208
12:14:30|0.17256
12:14:31|0.17277
12:14:32|0.17277
12:14:33|0.17277
12:14:34|0.173
12:14:35|0.173
12:14:36|0.17279
12:14:37|0.1728
12:14:38|0.1728
12:14:39|0.17281
12:14:40|0.17281
12:14:41|0.17304
12:14:42|0.1728
12:14:43|0.17269
12:14:44|0.17269
12:14:45|0.17296
12:14:46|0.17292
12:14:47|0.17303
12:14:48|0.17296
12:14:49|0.17283
12:14:50|0.17311
12:14:51|0.17302
12:14:52|0.17302
12:14:53|0.173
12:14:54|0.17314
12:14:55|0.17315
12:14:56|0.17316
12:14:57|0.1731
12:14:58|0.17314
12:14:59|0.17316
12:15:00|0.17313
12:15:01|0.173
12:15:03|0.17313
12:15:04|0.17298
12:15:04|0.17283
12:15:06|0.17283
12:15:06|0.17283
12:15:07|0.1731
12:15:08|0.1731
12:15:09|0.1731
12:15:10|0.1731
12:15:11|0.1731
12:15:12|0.17301
12:15:13|0.17301
12:15:14|0.17286
12:15:16|0.17286
12:15:17|0.17285
12:15:18|0.17305
12:15:19|0.17304
12:15:20|0.17291
12:15:21|0.17297
12:15:22|0.17346
12:15:23|0.17346
12:15:24|0.17346
12:15:25|0.17328
12:15:26|0.1734
12:15:27|0.1734
12:15:28|0.1734
12:15:29|0.1734
12:15:30|0.17338
12:15:31|0.17338
12:15:32|0.17338
12:15:33|0.17338
12:15:34|0.17338
12:15:35|0.17329
12:15:36|0.17312
12:15:37|0.17337
12:15:38|0.17337
12:15:39|0.17338
12:15:40|0.17339
12:15:41|0.17349
12:15:42|0.17344
12:15:43|0.17303
12:15:44|0.17303
12:15:45|0.17303
12:15:46|0.1733
12:15:47|0.17336
12:15:48|0.173
12:15:49|0.17332
12:15:50|0.17313
12:15:51|0.1733
12:15:52|0.17307
12:15:53|0.17307
12:15:54|0.17327
12:15:55|0.17326
12:15:56|0.17325
12:15:57|0.17325
12:15:58|0.17325
12:15:59|0.17325
12:16:00|0.17325
12:16:01|0.17348
12:16:03|0.17349
12:16:03|0.17349
12:16:05|0.17349
12:16:07|0.17349
12:16:07|0.17349
12:16:09|0.17343
12:16:10|0.17343
12:16:11|0.17349
12:16:13|0.17349
12:16:14|0.17349
12:16:15|0.17356
12:16:16|0.17356
12:16:17|0.17356
12:16:18|0.17356
12:16:19|0.1733
12:16:20|0.17301
12:16:21|0.17301
12:16:22|0.17313
12:16:23|0.17296
12:16:24|0.17295
12:16:25|0.17288
12:16:26|0.17298
12:16:27|0.17298
12:16:28|0.17298
12:16:29|0.17298
12:16:30|0.1727
12:16:31|0.17243
12:16:32|0.172
12:16:33|0.17178
12:16:34|0.1716
12:16:35|0.17155
12:16:36|0.17157
12:16:37|0.17157
12:16:38|0.17157
12:16:39|0.17149
12:16:40|0.17149
12:16:41|0.17149
12:16:42|0.17154
12:16:43|0.17177
12:16:44|0.17154
12:16:45|0.17066
12:16:46|0.17021
12:16:47|0.17
12:16:48|0.16928
12:16:49|0.16913
12:16:50|0.16907
12:16:51|0.1696
12:16:52|0.16977
12:16:53|0.17038
12:16:54|0.17062
12:16:55|0.17008
12:16:56|0.16735
12:16:57|0.16688
12:16:58|0.16724
12:16:59|0.16712
12:17:00|0.16731
12:17:01|0.1668
12:17:03|0.16703
12:17:03|0.16763
12:17:05|0.16824
12:17:07|0.16832
12:17:08|0.16822
12:17:09|0.16838
12:17:10|0.1681
12:17:11|0.16808
12:17:12|0.16783
12:17:14|0.1676
12:17:14|0.16783
12:17:16|0.16808
12:17:17|0.16785
12:17:18|0.16808
12:17:18|0.1681
12:17:20|0.1681
12:17:21|0.16812
12:17:22|0.16819
12:17:23|0.1681
12:17:23|0.1681
12:17:25|0.16815
12:17:26|0.16829
12:17:27|0.16866
12:17:28|0.16887
12:17:29|0.16911
12:17:29|0.16912
12:17:31|0.16949
12:17:32|0.16971
12:17:33|0.16919
12:17:34|0.16918
12:17:35|0.16918
12:17:36|0.16897
12:17:37|0.16897
12:17:38|0.16918
12:17:39|0.16927
12:17:40|0.16911
12:17:41|0.169
12:17:42|0.16908
12:17:43|0.16907
12:17:44|0.169
12:17:45|0.16918
12:17:46|0.16938
12:17:47|0.16924
12:17:48|0.16946
12:17:49|0.16946
12:17:50|0.16918
12:17:51|0.16918
12:17:52|0.16918
12:17:53|0.16974
12:17:54|0.1697
12:17:55|0.16971
12:17:56|0.16957
12:17:57|0.16957
12:17:58|0.16985
12:17:59|0.17
12:18:00|0.17
12:18:01|0.16976
12:18:02|0.16991
12:18:04|0.17
12:18:05|0.1697
12:18:06|0.1697
12:18:07|0.16979
12:18:09|0.16994
12:18:09|0.17015
12:18:10|0.17019
12:18:12|0.17
12:18:13|0.16987
12:18:14|0.16987
12:18:15|0.17004
12:18:16|0.17061
12:18:17|0.17024
12:18:18|0.17005
12:18:19|0.16991
12:18:20|0.17016
12:18:21|0.17016
12:18:22|0.16998
12:18:23|0.16999
12:18:24|0.16972
12:18:25|0.16968
12:18:26|0.16968
12:18:27|0.16949
12:18:28|0.16912
12:18:29|0.16947
12:18:30|0.16952
12:18:31|0.16918
12:18:32|0.16918
12:18:33|0.16938
12:18:34|0.16958
12:18:35|0.16953
12:18:36|0.16972
12:18:37|0.16909
12:18:38|0.16896
12:18:39|0.16896
12:18:40|0.16922
12:18:41|0.16896
12:18:42|0.16906
12:18:43|0.16896
12:18:44|0.16896
12:18:45|0.16896
12:18:46|0.169
12:18:47|0.169
12:18:48|0.16945
12:18:49|0.1693
12:18:50|0.16957
12:18:51|0.16957
12:18:52|0.16965
12:18:53|0.16967
12:18:54|0.1693
12:18:55|0.16921
12:18:56|0.16947
12:18:58|0.16947
12:18:58|0.16947
12:18:59|0.16957
12:19:00|0.16918
12:19:01|0.16939
12:19:02|0.1694
12:19:04|0.16927
12:19:05|0.16909
12:19:07|0.16902
12:19:07|0.16888
12:19:09|0.16836
12:19:10|0.16838
12:19:11|0.16863
12:19:12|0.16845
12:19:14|0.16888
12:19:15|0.16912
12:19:16|0.16912
12:19:17|0.16919
12:19:18|0.16916
12:19:19|0.16916
12:19:21|0.16907
12:19:21|0.16906
12:19:22|0.16898
12:19:23|0.16898
12:19:24|0.16884
12:19:26|0.1689
12:19:26|0.1689
12:19:27|0.1688
12:19:29|0.16883
12:19:30|0.169
12:19:31|0.169
12:19:32|0.16899
12:19:33|0.16879
12:19:34|0.16879
12:19:35|0.16914
12:19:36|0.16914
12:19:37|0.16916
12:19:38|0.16916
12:19:39|0.16916
12:19:40|0.16916
12:19:41|0.16933
12:19:42|0.16933
12:19:43|0.16916
12:19:44|0.16916
12:19:45|0.16977
12:19:46|0.16977
12:19:47|0.16954
12:19:48|0.16948
12:19:49|0.16978
12:19:50|0.16978
12:19:51|0.16978
12:19:52|0.16977
12:19:53|0.16998
12:19:54|0.17025
12:19:55|0.17029
12:19:56|0.17032
12:19:58|0.16989
12:19:58|0.1696
12:19:59|0.17029
12:20:00|0.17039
12:20:01|0.17011
12:20:02|0.17011
12:20:04|0.1704
12:20:04|0.17029
12:20:06|0.17072
12:20:08|0.17053
12:20:08|0.17072
12:20:10|0.17075
12:20:11|0.17044
12:20:12|0.17066
12:20:13|0.17081
12:20:14|0.17068
12:20:15|0.1706
12:20:17|0.17073
12:20:17|0.17085
12:20:18|0.171
12:20:19|0.17072
12:20:20|0.1709
12:20:22|0.17068
12:20:23|0.17067
12:20:24|0.17081
12:20:25|0.17111
12:20:26|0.17243
12:20:27|0.17244
12:20:28|0.17218
12:20:29|0.17228
12:20:30|0.17114
12:20:31|0.17116
12:20:32|0.17124
12:20:33|0.17116
12:20:34|0.17123
12:20:35|0.17089
12:20:37|0.17122
12:20:37|0.17134
12:20:38|0.17134
12:20:39|0.17136
12:20:40|0.17136
12:20:41|0.17161
12:20:42|0.17177
12:20:43|0.1714
12:20:44|0.17146
12:20:45|0.17181
12:20:46|0.17173
12:20:47|0.17127
12:20:48|0.17127
12:20:49|0.1713
12:20:50|0.17088
12:20:51|0.17102
12:20:52|0.17101
12:20:53|0.17112
12:20:54|0.17055
12:20:55|0.17072
12:20:56|0.17072
12:20:57|0.17072
12:20:59|0.17059
12:20:59|0.17061
12:21:00|0.17037
12:21:01|0.17037
12:21:02|0.17029
12:21:03|0.17057
12:21:04|0.17055
12:21:06|0.17019
12:21:08|0.17047
12:21:08|0.17005
12:21:09|0.17005
12:21:10|0.17005
12:21:11|0.16969
12:21:12|0.16949
12:21:14|0.1696
12:21:15|0.1695
12:21:16|0.16943
12:21:18|0.16968
12:21:18|0.16948
12:21:19|0.16948
12:21:20|0.16948
12:21:21|0.16943
12:21:22|0.16943
12:21:24|0.16959
12:21:25|0.16959
12:21:27|0.16959
12:21:27|0.16979
12:21:28|0.16979
12:21:29|0.16979
12:21:30|0.17045
12:21:31|0.17058
12:21:32|0.17061
12:21:33|0.1706
12:21:34|0.17076
12:21:35|0.17052
12:21:36|0.17092
12:21:37|0.17108
12:21:38|0.17108
12:21:39|0.17108
12:21:40|0.17119
12:21:41|0.17132
12:21:42|0.17119
12:21:43|0.17119
12:21:44|0.17102
12:21:45|0.17107
12:21:46|0.17107
12:21:47|0.17107
12:21:48|0.17107
12:21:49|0.17109
12:21:50|0.17108
12:21:51|0.17093
12:21:52|0.17082
12:21:53|0.17105
12:21:54|0.17105
12:21:55|0.17105
12:21:56|0.17072
12:21:57|0.17078
12:21:58|0.17086
12:21:59|0.17092
12:22:00|0.171
12:22:01|0.17089
12:22:02|0.17089
12:22:03|0.17107
12:22:04|0.17087
12:22:05|0.17087
12:22:07|0.17085
12:22:09|0.17085
12:22:09|0.17058
12:22:10|0.17042
12:22:12|0.17048
12:22:13|0.17037
12:22:14|0.17042
12:22:16|0.17028
12:22:16|0.17001
12:22:17|0.17001
12:22:19|0.17028
12:22:20|0.17048
12:22:22|0.17002
12:22:22|0.17002
12:22:23|0.17009
12:22:24|0.17047
12:22:25|0.17017
12:22:26|0.1702
12:22:27|0.17019
12:22:28|0.17019
12:22:29|0.17019
12:22:30|0.17002
12:22:31|0.17007
12:22:32|0.16996
12:22:33|0.16977
12:22:34|0.16977
12:22:35|0.16977
12:22:36|0.16982
12:22:37|0.16972
12:22:38|0.16953
12:22:39|0.16993
12:22:40|0.16993
12:22:41|0.16993
12:22:42|0.16993
12:22:43|0.16965
12:22:44|0.16965
12:22:45|0.16965
12:22:46|0.16919
12:22:47|0.16919
12:22:48|0.16919
12:22:49|0.16919
12:22:50|0.16927
12:22:52|0.1692
12:22:53|0.16913
12:22:54|0.16931
12:22:54|0.16924
12:22:56|0.16924
12:22:56|0.16919
12:22:58|0.16909
12:22:59|0.1696
12:23:00|0.16965
12:23:00|0.16927
12:23:01|0.16945
12:23:03|0.16959
12:23:04|0.16924
12:23:05|0.16922
12:23:06|0.169
12:23:07|0.16891
12:23:09|0.16898
12:23:09|0.16897
12:23:11|0.16897
12:23:13|0.16878
12:23:13|0.16897
12:23:14|0.16897
12:23:16|0.16897
12:23:17|0.16868
12:23:18|0.1687
12:23:19|0.16827
12:23:20|0.16832
12:23:21|0.16817
12:23:21|0.16828
12:23:23|0.1682
12:23:24|0.16834
12:23:24|0.16843
12:23:26|0.16843
12:23:27|0.16835
12:23:27|0.16844
12:23:29|0.16774
12:23:29|0.16762
12:23:31|0.16753
12:23:32|0.16724
12:23:32|0.16724
12:23:34|0.16743
12:23:34|0.1673
12:23:36|0.16689
12:23:37|0.16675
12:23:38|0.16699
12:23:39|0.16706
12:23:40|0.167
12:23:40|0.16669
12:23:42|0.16714
12:23:43|0.16732
12:23:44|0.16763
12:23:45|0.16766
12:23:46|0.16798
12:23:47|0.16785
12:23:48|0.1677
12:23:49|0.16788
12:23:49|0.1682
12:23:50|0.16789
12:23:52|0.16821
12:23:53|0.16803
12:23:53|0.16792
12:23:54|0.16788
12:23:56|0.16788
12:23:57|0.16795
12:23:58|0.16811
12:23:59|0.16798
12:24:01|0.16969
12:24:01|0.16951
12:24:02|0.16934
12:24:03|0.16956
12:24:04|0.16933
12:24:05|0.16929
12:24:06|0.16928
12:24:07|0.16938
12:24:09|0.16918
12:24:10|0.16929
12:24:12|0.16905
12:24:12|0.16935
12:24:13|0.16949
12:24:14|0.16947
12:24:15|0.16965
12:24:16|0.16965
12:24:17|0.16935
12:24:18|0.16919
12:24:19|0.16901
12:24:20|0.16928
12:24:21|0.16928
12:24:22|0.16928
12:24:23|0.16928
12:24:25|0.16908
12:24:26|0.16908
12:24:26|0.16921
12:24:28|0.16909
12:24:29|0.16909
12:24:29|0.16879
12:24:31|0.16879
12:24:32|0.16868
12:24:33|0.16867
12:24:34|0.16867
12:24:35|0.16896
12:24:35|0.16902
12:24:36|0.16925
12:24:38|0.16928
12:24:39|0.16917
12:24:40|0.16917
12:24:41|0.16917
12:24:42|0.16932
12:24:43|0.16914
12:24:44|0.16914
12:24:45|0.16914
12:24:45|0.16932
12:24:47|0.16908
12:24:48|0.16908
12:24:49|0.16908
12:24:49|0.16918
12:24:51|0.16904
12:24:52|0.16904
12:24:53|0.16904
12:24:54|0.16935
12:24:55|0.1694
12:24:56|0.16922
12:24:56|0.1695
12:24:58|0.1695
12:24:58|0.16955
12:24:59|0.16919
12:25:01|0.16919
12:25:02|0.16919
12:25:03|0.16919
12:25:03|0.16919
12:25:05|0.16919
12:25:06|0.16919
12:25:07|0.16919
12:25:08|0.16919
12:25:09|0.1695
12:25:10|0.1695
12:25:12|0.1698
12:25:13|0.16999
12:25:14|0.16999
12:25:15|0.16999
12:25:16|0.16997
12:25:17|0.17009
12:25:19|0.17009
12:25:19|0.16993
12:25:20|0.16983
12:25:22|0.16995
12:25:24|0.16978
12:25:24|0.16974
12:25:25|0.16988
12:25:26|0.16988
12:25:27|0.16973
12:25:28|0.16973
12:25:29|0.16962
12:25:31|0.17043
12:25:31|0.17043
12:25:33|0.17055
12:25:34|0.17057
12:25:34|0.17066
12:25:36|0.17088
12:25:37|0.17071
12:25:38|0.17048
12:25:39|0.17038
12:25:40|0.17053
12:25:42|0.17035
12:25:42|0.17033
12:25:43|0.17033
12:25:44|0.17019
12:25:45|0.17019
12:25:46|0.17019
12:25:47|0.17022
12:25:48|0.17022
12:25:49|0.17022
12:25:50|0.17038
12:25:51|0.17049
12:25:52|0.17047
12:25:53|0.17047
12:25:54|0.17047
12:25:55|0.17047
12:25:56|0.17043
12:25:57|0.17019
12:25:58|0.17019
12:25:59|0.17019
12:26:00|0.17019
12:26:01|0.17
12:26:02|0.17
12:26:03|0.17
12:26:04|0.17019
12:26:05|0.17008
12:26:06|0.17008
12:26:07|0.17046
12:26:08|0.17005
12:26:09|0.17017
12:26:11|0.17038
12:26:12|0.17046
12:26:14|0.17047
12:26:14|0.17048
12:26:15|0.17046
12:26:17|0.17038
12:26:17|0.17046
12:26:19|0.1704
12:26:21|0.17079
12:26:21|0.17079
12:26:22|0.1706
12:26:23|0.17058
12:26:24|0.17048
12:26:25|0.17048
12:26:26|0.17083
12:26:27|0.17083
12:26:28|0.17079
12:26:29|0.17039
12:26:30|0.17075
12:26:31|0.17075
12:26:32|0.17075
12:26:33|0.17063
12:26:34|0.17081
12:26:35|0.17085
12:26:36|0.17073
12:26:37|0.17073
12:26:38|0.17073
12:26:39|0.17056
12:26:40|0.17048
12:26:41|0.17043
12:26:42|0.17058
12:26:43|0.17058
12:26:44|0.17058
12:26:45|0.17009
12:26:46|0.17009
12:26:47|0.17009
12:26:48|0.17034
12:26:49|0.17009
12:26:50|0.17027
12:26:51|0.17027
12:26:52|0.17027
12:26:53|0.17027
12:26:54|0.17027
12:26:55|0.17004
12:26:56|0.17038
12:26:57|0.17035
12:26:58|0.17018
12:26:59|0.17018
12:27:00|0.17012
12:27:01|0.17035
12:27:02|0.17008
12:27:04|0.17009
12:27:05|0.17009
12:27:05|0.16979
12:27:07|0.17
12:27:08|0.16989
12:27:09|0.16987
12:27:10|0.16987
12:27:11|0.16987
12:27:13|0.17018
12:27:13|0.17018
12:27:14|0.17028
12:27:15|0.17032
12:27:16|0.17032
12:27:18|0.17024
12:27:19|0.17024
12:27:20|0.17027
12:27:21|0.17034
12:27:22|0.17034
12:27:23|0.17034
12:27:24|0.17027
12:27:25|0.1705
12:27:26|0.17046
12:27:27|0.17056
12:27:28|0.17041
12:27:29|0.17082
12:27:30|0.17082
12:27:31|0.17091
12:27:32|0.17084
12:27:33|0.17078
12:27:34|0.17078
12:27:35|0.17078
12:27:36|0.1709
12:27:37|0.17077
12:27:37|0.17077
12:27:39|0.17086
12:27:39|0.17086
12:27:41|0.17058
12:27:42|0.17058
12:27:42|0.17085
12:27:43|0.17154
12:27:45|0.17154
12:27:46|0.17172
12:27:47|0.17172
12:27:48|0.17152
12:27:49|0.17152
12:27:50|0.17152
12:27:51|0.1714
12:27:52|0.1712
12:27:53|0.17119
12:27:54|0.17114
12:27:55|0.17108
12:27:56|0.1712
12:27:57|0.17107
12:27:59|0.17089
12:27:59|0.17089
12:28:00|0.17058
12:28:01|0.17073
12:28:02|0.17073
12:28:03|0.17073
12:28:04|0.17073
12:28:05|0.17073
12:28:06|0.17075
12:28:07|0.17075
12:28:09|0.17061
12:28:11|0.17037
12:28:11|0.17024
12:28:13|0.17024
12:28:15|0.17024
12:28:16|0.17075
12:28:16|0.17075
12:28:18|0.17051
12:28:18|0.17085
12:28:20|0.17093
12:28:21|0.17172
12:28:22|0.17138
12:28:22|0.17131
12:28:23|0.17108
12:28:24|0.17126
12:28:26|0.17115
12:28:26|0.17115
12:28:27|0.17135
12:28:28|0.1711
12:28:29|0.17126
12:28:30|0.17123
12:28:32|0.17116
12:28:32|0.17116
12:28:34|0.17116
12:28:35|0.17109
12:28:35|0.17109
12:28:36|0.17109
12:28:37|0.17162
12:28:39|0.17162
12:28:40|0.17162
12:28:41|0.17162
12:28:41|0.17166
12:28:42|0.17166
12:28:44|0.17165
12:28:45|0.17136
12:28:45|0.17142
12:28:46|0.17142
12:28:47|0.17175
12:28:48|0.17175
12:28:50|0.17175
12:28:51|0.17175
12:28:51|0.17175
12:28:52|0.17175
12:28:54|0.17175
12:28:55|0.17163
12:28:55|0.17163
12:28:57|0.17147
12:28:58|0.17248
12:28:58|0.17247
12:28:59|0.17225
12:29:00|0.17221
12:29:01|0.17201
12:29:02|0.17211
12:29:04|0.17225
12:29:04|0.172
12:29:06|0.17188
12:29:07|0.17203
12:29:07|0.17203
12:29:09|0.17203
12:29:09|0.17203
12:29:11|0.17212
12:29:11|0.17229
12:29:13|0.17235
12:29:14|0.17211
12:29:16|0.17211
12:29:17|0.17205
12:29:19|0.17205
12:29:20|0.17192
12:29:21|0.17177
12:29:22|0.17173
12:29:23|0.17173
12:29:24|0.17201
12:29:25|0.17156
12:29:26|0.17156
12:29:28|0.17167
12:29:28|0.17193
12:29:29|0.17212
12:29:30|0.17202
12:29:31|0.17202
12:29:32|0.17213
12:29:33|0.17192
12:29:34|0.17202
12:29:35|0.17202
12:29:36|0.17201
12:29:37|0.1721
12:29:38|0.17213
12:29:39|0.17238
12:29:40|0.17224
12:29:42|0.17224
12:29:43|0.17188
12:29:43|0.17188
12:29:44|0.17202
12:29:45|0.1718
12:29:47|0.1718
12:29:47|0.17199
12:29:48|0.17198
12:29:49|0.17162
12:29:50|0.17156
12:29:51|0.17152
12:29:52|0.17153
12:29:53|0.17144
12:29:54|0.17154
12:29:55|0.17148
12:29:56|0.17148
12:29:58|0.17148
12:29:58|0.17148
12:29:59|0.17156
12:30:00|0.17153
12:30:02|0.17153
12:30:03|0.17147
12:30:04|0.17147
12:30:05|0.17147
12:30:06|0.17119
12:30:07|0.17119
12:30:08|0.17088
12:30:09|0.17077
12:30:10|0.17111
12:30:11|0.17111
12:30:12|0.17075
12:30:13|0.17075
12:30:14|0.17075
12:30:15|0.17084
12:30:17|0.17042
12:30:17|0.17054
12:30:19|0.17058
12:30:20|0.17037
12:30:21|0.17044
12:30:22|0.17044
12:30:23|0.17032
12:30:24|0.17057
12:30:25|0.17058
12:30:26|0.17044
12:30:27|0.17072
12:30:28|0.17075
12:30:29|0.17093
12:30:30|0.17086
12:30:31|0.17085
12:30:32|0.17075
12:30:33|0.17075
12:30:34|0.17041
12:30:35|0.17065
12:30:36|0.17065
12:30:37|0.17044
12:30:38|0.17044
12:30:39|0.17061
12:30:40|0.17061
12:30:42|0.17061
12:30:42|0.17053
12:30:43|0.17053
12:30:45|0.17053
12:30:45|0.17063
12:30:46|0.17049
12:30:47|0.17038
12:30:48|0.17025
12:30:49|0.17015
12:30:51|0.17028
12:30:52|0.17034
12:30:54|0.17005
12:30:54|0.16998
12:30:55|0.17003
12:30:56|0.1701
12:30:58|0.16991
12:30:58|0.17006
12:31:00|0.17004
12:31:01|0.17008
12:31:02|0.17027
12:31:03|0.17027
12:31:04|0.17025
12:31:05|0.17015
12:31:06|0.17015
12:31:06|0.17015
12:31:08|0.17001
12:31:09|0.17001
12:31:10|0.17001
12:31:11|0.17001
12:31:12|0.17001
12:31:12|0.17001
12:31:14|0.17001
12:31:14|0.17031
12:31:17|0.17022
12:31:17|0.17022
12:31:18|0.17
12:31:19|0.17
12:31:20|0.17
12:31:21|0.17048
12:31:22|0.17048
12:31:23|0.17046
12:31:24|0.17046
12:31:25|0.17105
12:31:26|0.17083
12:31:28|0.17041
12:31:28|0.17041
12:31:29|0.17042
12:31:30|0.17043
12:31:31|0.17043
12:31:32|0.17038
12:31:33|0.17107
12:31:34|0.17066
12:31:35|0.17069
12:31:36|0.17081
12:31:37|0.17081
12:31:38|0.17081
12:31:39|0.17081
12:31:40|0.17081
12:31:41|0.17098
12:31:42|0.17103
12:31:44|0.17118
12:31:44|0.17104
12:31:45|0.17113
12:31:46|0.1709
12:31:47|0.17107
12:31:49|0.17119
12:31:50|0.17119
12:31:51|0.17119
12:31:52|0.17119
12:31:53|0.17125
12:31:54|0.17166
12:31:55|0.17166
12:31:55|0.17166
12:31:56|0.17168
12:31:58|0.17115
12:31:59|0.17115
12:32:00|0.1711
12:32:01|0.17115
12:32:02|0.17144
12:32:03|0.17127
12:32:04|0.17164
12:32:05|0.17127
12:32:06|0.17134
12:32:07|0.17134
12:32:09|0.17163
12:32:09|0.17163
12:32:10|0.17162
12:32:11|0.17154
12:32:12|0.17182
12:32:13|0.17182
12:32:14|0.17182
12:32:15|0.17182
12:32:17|0.17182
12:32:19|0.17201
12:32:20|0.17201
12:32:22|0.17177
12:32:22|0.17178
12:32:23|0.17204
12:32:24|0.17204
12:32:25|0.17204
12:32:26|0.17224
12:32:27|0.17227
12:32:29|0.17248
12:32:30|0.17227
12:32:31|0.17231
12:32:32|0.17231
12:32:32|0.17231
12:32:34|0.17251
12:32:35|0.17209
12:32:36|0.17213
12:32:37|0.17213
12:32:37|0.17213
12:32:39|0.172
12:32:40|0.17183
12:32:41|0.17165
12:32:42|0.17165
12:32:43|0.17148
12:32:44|0.17142
12:32:44|0.17125
12:32:46|0.17148
12:32:47|0.17111
12:32:48|0.17101
12:32:48|0.17101
12:32:49|0.17123
12:32:51|0.17123
12:32:52|0.17121
12:32:53|0.17121
12:32:54|0.17121
12:32:54|0.17121
12:32:57|0.17121
12:32:57|0.17121
12:32:58|0.17101
12:32:59|0.17108
12:33:00|0.17108
12:33:01|0.17108
12:33:02|0.17108
12:33:03|0.17108
12:33:04|0.17162
12:33:06|0.17168
12:33:06|0.17168
12:33:08|0.17155
12:33:09|0.17168
12:33:10|0.17168
12:33:10|0.17152
12:33:11|0.17152
12:33:13|0.17139
12:33:14|0.17139
12:33:15|0.17139
12:33:15|0.17139
12:33:17|0.17132
12:33:19|0.17107
12:33:19|0.17107
12:33:21|0.171
12:33:23|0.17073
12:33:23|0.17088
12:33:24|0.17088
12:33:25|0.17088
12:33:27|0.17058
12:33:28|0.17038
12:33:29|0.17038
12:33:30|0.17038
12:33:30|0.17023
12:33:32|0.17026
12:33:33|0.17012
12:33:34|0.16996
12:33:34|0.16996
12:33:35|0.16998
12:33:37|0.17004
12:33:38|0.16989
12:33:38|0.16989
12:33:40|0.16996
12:33:41|0.17004
12:33:41|0.17023
12:33:43|0.17015
12:33:44|0.17015
12:33:45|0.17058
12:33:46|0.17055
12:33:47|0.17055
12:33:48|0.17055
12:33:49|0.17058
12:33:50|0.17035
12:33:51|0.17035
12:33:52|0.17045
12:33:53|0.17029
12:33:54|0.17029
12:33:55|0.17029
12:33:56|0.17059
12:33:57|0.17077
12:33:58|0.17058
12:33:59|0.17026
12:34:00|0.17062
12:34:01|0.17062
12:34:02|0.17062
12:34:04|0.1709
12:34:05|0.17069
12:34:05|0.17069
12:34:06|0.17143
12:34:08|0.17167
12:34:09|0.1717
12:34:10|0.1717
12:34:11|0.1717
12:34:12|0.1717
12:34:13|0.17201
12:34:14|0.17176
12:34:15|0.17176
12:34:16|0.17183
12:34:17|0.17221
12:34:18|0.172
12:34:19|0.17201
12:34:20|0.17201
12:34:21|0.17188
12:34:22|0.17194
12:34:24|0.17262
12:34:25|0.17238
12:34:27|0.172
12:34:27|0.172
12:34:28|0.172
12:34:30|0.17209
12:34:31|0.172
12:34:32|0.172
12:34:33|0.17109
12:34:35|0.1713
12:34:35|0.17114
12:34:36|0.17048
12:34:37|0.17107
12:34:38|0.17107
12:34:40|0.17206
12:34:41|0.17207
12:34:41|0.17194
12:34:42|0.17194
12:34:44|0.17194
12:34:45|0.17193
12:34:45|0.172
12:34:46|0.17194
12:34:48|0.17201
12:34:48|0.17203
12:34:50|0.17229
12:34:51|0.17206
12:34:52|0.17206
12:34:53|0.17198
12:34:54|0.17197
12:34:55|0.17223
12:34:56|0.17223
12:34:58|0.17138
12:34:58|0.17138
12:34:59|0.17157
12:35:00|0.1714
12:35:02|0.1714
12:35:02|0.17144
12:35:04|0.17151
12:35:05|0.17123
12:35:05|0.17123
12:35:07|0.17148
12:35:07|0.17178
12:35:09|0.17179
12:35:10|0.17173
12:35:10|0.17173
12:35:11|0.17171
12:35:12|0.17171
12:35:13|0.17171
12:35:14|0.17171
12:35:15|0.17171
12:35:17|0.17142
12:35:18|0.17188
12:35:18|0.17196
12:35:20|0.17192
12:35:21|0.17185
12:35:23|0.17211
12:35:24|0.1721
12:35:26|0.17205
12:35:27|0.1721
12:35:28|0.17243
12:35:30|0.17226
12:35:32|0.17241
12:35:33|0.17257
12:35:34|0.1724
12:35:36|0.17219
12:35:36|0.17219
12:35:37|0.17219
12:35:38|0.17219
12:35:39|0.17219
12:35:40|0.17219
12:35:41|0.17215
12:35:42|0.17215
12:35:43|0.17195
12:35:44|0.17173
12:35:45|0.17188
12:35:46|0.17176
12:35:47|0.17156
12:35:48|0.17156
12:35:49|0.17156
12:35:50|0.17156
12:35:51|0.17156
12:35:52|0.17156
12:35:54|0.17168
12:35:55|0.17158
12:35:56|0.17158
12:35:57|0.17158
12:35:58|0.17158
12:35:59|0.17148
12:35:59|0.17152
12:36:01|0.17152
12:36:01|0.17152
12:36:03|0.17152
12:36:04|0.17178
12:36:05|0.17178
12:36:06|0.17178
12:36:07|0.17178
12:36:08|0.17188
12:36:09|0.17188
12:36:10|0.17188
12:36:10|0.1717
12:36:12|0.17158
12:36:12|0.17177
12:36:14|0.17177
12:36:15|0.17177
12:36:15|0.17178
12:36:17|0.17143
12:36:18|0.17143
12:36:18|0.17161
12:36:19|0.17161
12:36:22|0.17142
12:36:22|0.17142
12:36:24|0.172
12:36:26|0.17176
12:36:26|0.17176
12:36:27|0.17191
12:36:28|0.17191
12:36:30|0.17191
12:36:31|0.17166
12:36:32|0.17166
12:36:34|0.17166
12:36:35|0.17174
12:36:36|0.17161
12:36:37|0.17161
12:36:38|0.17172
12:36:40|0.17154
12:36:40|0.17142
12:36:41|0.17142
12:36:43|0.17142
12:36:44|0.17142
12:36:44|0.17124
12:36:45|0.17109
12:36:46|0.17137
12:36:48|0.17137
12:36:48|0.17119
12:36:49|0.17107
12:36:50|0.17107
12:36:52|0.17116
12:36:53|0.17118
12:36:53|0.17118
12:36:55|0.1711
12:36:55|0.171
12:36:57|0.1708
12:36:58|0.1708
12:36:59|0.17081
12:37:00|0.17081
12:37:01|0.17075
12:37:02|0.17072
12:37:03|0.17068
12:37:04|0.17068
12:37:05|0.17068
12:37:06|0.17068
12:37:07|0.17077
12:37:08|0.17173
12:37:09|0.17182
12:37:10|0.17173
12:37:11|0.17201
12:37:12|0.172
12:37:13|0.17206
12:37:14|0.17228
12:37:15|0.1723
12:37:16|0.1723
12:37:17|0.17173
12:37:18|0.17173
12:37:19|0.1716
12:37:20|0.17129
12:37:21|0.17142
12:37:23|0.17148
12:37:23|0.17155
12:37:24|0.17155
12:37:26|0.17157
12:37:28|0.17161
12:37:28|0.17168
12:37:30|0.17168
12:37:32|0.17208
12:37:32|0.17208
12:37:33|0.17219
12:37:35|0.17228
12:37:36|0.17246
12:37:37|0.17224
12:37:38|0.17241
12:37:40|0.17241
12:37:41|0.17241
12:37:42|0.17184
12:37:43|0.17255
12:37:45|0.17274
12:37:45|0.17247
12:37:47|0.17247
12:37:48|0.17235
12:37:48|0.172
12:37:50|0.17209
12:37:51|0.17198
12:37:52|0.17171
12:37:53|0.17156
12:37:54|0.17163
12:37:55|0.17125
12:37:56|0.17143
12:37:57|0.17158
12:37:58|0.17158
12:37:58|0.17158
12:37:59|0.17158
12:38:00|0.17138
12:38:01|0.171
12:38:02|0.17161
12:38:03|0.17161
12:38:05|0.17161
12:38:05|0.17168
12:38:06|0.17168
12:38:07|0.17168
12:38:08|0.17197
12:38:09|0.17182
12:38:11|0.17164
12:38:11|0.17164
12:38:13|0.17163
12:38:13|0.17202
12:38:14|0.17218
12:38:16|0.17192
12:38:17|0.17197
12:38:17|0.17178
12:38:18|0.17178
12:38:19|0.17168
12:38:20|0.17168
12:38:22|0.17176
12:38:23|0.17188
12:38:25|0.17178
12:38:26|0.17192
12:38:27|0.17192
12:38:29|0.17217
12:38:30|0.17217
12:38:31|0.17207
12:38:32|0.1722
12:38:34|0.17237
12:38:35|0.17207
12:38:36|0.17207
12:38:37|0.17213
12:38:38|0.17162
12:38:39|0.17164
12:38:40|0.17155
12:38:41|0.17155
12:38:42|0.17155
12:38:43|0.1714
12:38:44|0.17143
12:38:45|0.17171
12:38:47|0.17171
12:38:48|0.17171
12:38:48|0.17171
12:38:49|0.17157
12:38:50|0.17174
12:38:51|0.17171
12:38:53|0.17158
12:38:54|0.1717
12:38:55|0.1717
12:38:56|0.17188
12:38:57|0.17174
12:38:58|0.17174
12:38:59|0.1718
12:39:00|0.17189
12:39:01|0.17189
12:39:02|0.17189
12:39:03|0.17189
12:39:04|0.17189
12:39:05|0.17199
12:39:06|0.1723
12:39:07|0.17198
12:39:08|0.17198
12:39:09|0.17237
12:39:10|0.17237
12:39:11|0.17237
12:39:12|0.1724
12:39:13|0.1724
12:39:14|0.17198
12:39:15|0.17208
12:39:16|0.17218
12:39:17|0.17229
12:39:18|0.17205
12:39:19|0.17205
12:39:20|0.17205
12:39:21|0.17205
12:39:22|0.17205
12:39:23|0.17205
12:39:25|0.17205
12:39:25|0.17177
12:39:26|0.17186
12:39:27|0.17186
12:39:28|0.17186
12:39:29|0.17205
12:39:30|0.17179
12:39:31|0.17199
12:39:33|0.17187
12:39:34|0.17187
12:39:35|0.17218
12:39:36|0.17248
12:39:37|0.17248
12:39:38|0.17226
12:39:39|0.17226
12:39:40|0.172
12:39:41|0.17226
12:39:42|0.17225
12:39:43|0.17235
12:39:44|0.17216
12:39:45|0.17238
12:39:46|0.17238
12:39:47|0.17239
12:39:48|0.17248
12:39:49|0.17256
12:39:50|0.17258
12:39:51|0.17258
12:39:52|0.17271
12:39:53|0.173
12:39:54|0.1728
12:39:55|0.1728
12:39:56|0.1728
12:39:57|0.1728
12:39:58|0.17292
12:39:59|0.17292
12:40:00|0.17292
12:40:01|0.17303
12:40:02|0.17305
12:40:03|0.17315
12:40:04|0.17294
12:40:05|0.17294
12:40:06|0.17294
12:40:07|0.17318
12:40:08|0.17318
12:40:09|0.17304
12:40:10|0.17307
12:40:11|0.17298
12:40:12|0.17303
12:40:13|0.173
12:40:14|0.1728
12:40:15|0.17271
12:40:16|0.17255
12:40:17|0.17206
12:40:18|0.1721
12:40:19|0.17235
12:40:20|0.17254
12:40:21|0.17229
12:40:22|0.17238
12:40:23|0.17238
12:40:24|0.17238
12:40:26|0.17238
12:40:27|0.17238
12:40:28|0.17238
12:40:29|0.1724
12:40:30|0.17266
12:40:31|0.17286
12:40:32|0.17305
12:40:33|0.17308
12:40:35|0.17308
12:40:36|0.17278
12:40:36|0.17278
12:40:37|0.17248
12:40:39|0.17248
12:40:40|0.17243
12:40:41|0.17243
12:40:42|0.17243
12:40:43|0.17243
12:40:43|0.17246
12:40:45|0.17246
12:40:45|0.17239
12:40:47|0.1725
12:40:48|0.17223
12:40:49|0.17241
12:40:50|0.1725
12:40:51|0.1725
12:40:52|0.1725
12:40:52|0.17223
12:40:53|0.17195
12:40:54|0.17195
12:40:55|0.17195
12:40:57|0.17195
12:40:57|0.17194
12:40:58|0.17198
12:41:00|0.17228
12:41:01|0.17202
12:41:01|0.17202
12:41:02|0.17202
12:41:04|0.17202
12:41:05|0.17202
12:41:06|0.17202
12:41:07|0.17202
12:41:08|0.17202
12:41:09|0.17202
12:41:10|0.17195
12:41:11|0.17195
12:41:12|0.17195
12:41:13|0.17215
12:41:14|0.17215
12:41:15|0.17215
12:41:16|0.17218
12:41:18|0.17218
12:41:18|0.17228
12:41:19|0.17228
12:41:20|0.17238
12:41:22|0.17238
12:41:23|0.17238
12:41:23|0.17238
12:41:24|0.17232
12:41:26|0.17241
12:41:28|0.17241
12:41:29|0.17218
12:41:29|0.17233
12:41:31|0.17238
12:41:31|0.17229
12:41:32|0.17229
12:41:34|0.17229
12:41:35|0.17229
12:41:35|0.17243
12:41:36|0.17243
12:41:38|0.17255
12:41:39|0.17236
12:41:40|0.17254
12:41:41|0.17254
12:41:42|0.17254
12:41:44|0.1727
12:41:44|0.1727
12:41:45|0.1727
12:41:46|0.1727
12:41:48|0.1727
12:41:48|0.17232
12:41:50|0.17232
12:41:50|0.17232
12:41:51|0.17241
12:41:53|0.17249
12:41:54|0.17249
12:41:55|0.17249
12:41:56|0.17254
12:41:57|0.17254
12:41:58|0.17254
12:41:59|0.17254
12:42:00|0.17222
12:42:01|0.17222
12:42:02|0.17222
12:42:03|0.17222
12:42:04|0.17222
12:42:05|0.17222
12:42:06|0.1724
12:42:07|0.1724
12:42:08|0.1724
12:42:09|0.17247
12:42:11|0.17233
12:42:12|0.17235
12:42:13|0.17224
12:42:14|0.17224
12:42:15|0.17224
12:42:16|0.17224
12:42:17|0.1718
12:42:17|0.1721
12:42:19|0.1721
12:42:20|0.1721
12:42:20|0.1721
12:42:22|0.17194
12:42:23|0.17194
12:42:23|0.17197
12:42:25|0.17179
12:42:25|0.17173
12:42:27|0.17172
12:42:28|0.17179
12:42:29|0.17179
12:42:30|0.17179
12:42:30|0.17179
12:42:32|0.17179
12:42:33|0.17144
12:42:34|0.17144
12:42:35|0.17144
12:42:36|0.17152
12:42:37|0.17152
12:42:38|0.17172
12:42:39|0.17149
12:42:40|0.17149
12:42:41|0.17151
12:42:42|0.17137
12:42:43|0.17137
12:42:44|0.17137
12:42:45|0.17156
12:42:46|0.17156
12:42:47|0.17156
12:42:48|0.1715
12:42:49|0.17162
12:42:50|0.17162
12:42:51|0.17162
12:42:52|0.17162
12:42:53|0.17162
12:42:54|0.17162
12:42:55|0.17162
12:42:56|0.17152
12:42:57|0.17145
12:42:58|0.17145
12:43:00|0.17162
12:43:00|0.17152
12:43:02|0.17156
12:43:03|0.17156
12:43:04|0.17156
12:43:05|0.17153
12:43:06|0.17134
12:43:07|0.17158
12:43:09|0.17106
12:43:09|0.17147
12:43:10|0.17147
12:43:11|0.17147
12:43:12|0.17147
12:43:13|0.17121
12:43:14|0.17121
12:43:15|0.17121
12:43:16|0.17124
12:43:17|0.17118
12:43:18|0.17118
12:43:19|0.17137
12:43:20|0.17137
12:43:21|0.17124
12:43:22|0.17124
12:43:23|0.17118
12:43:24|0.17118
12:43:25|0.17118
12:43:26|0.17118
12:43:27|0.17118
12:43:28|0.17118
12:43:29|0.17124
12:43:30|0.17147
12:43:31|0.17128
12:43:32|0.1713
12:43:34|0.17143
12:43:35|0.17132
12:43:36|0.17121
12:43:37|0.1712
12:43:38|0.17129
12:43:40|0.17118
12:43:40|0.17118
12:43:41|0.171
12:43:42|0.1712
12:43:43|0.1712
12:43:44|0.1712
12:43:46|0.17125
12:43:47|0.17125
12:43:48|0.17125
12:43:49|0.17125
12:43:49|0.17123
12:43:52|0.17125
12:43:52|0.1712
12:43:53|0.1712
12:43:54|0.17108
12:43:55|0.171
12:43:56|0.171
12:43:57|0.17117
12:43:58|0.17104
12:43:59|0.171
12:44:00|0.171
12:44:01|0.171
12:44:02|0.17082
12:44:03|0.17066
12:44:04|0.17061
12:44:05|0.17061
12:44:06|0.1705
12:44:07|0.17046
12:44:08|0.17019
12:44:09|0.17
12:44:10|0.17
12:44:11|0.17
12:44:12|0.17003
12:44:13|0.17003
12:44:14|0.1701
12:44:15|0.17004
12:44:16|0.17003
12:44:17|0.17004
12:44:18|0.17001
12:44:19|0.17001
12:44:20|0.17005
12:44:21|0.17005
12:44:22|0.16972
12:44:23|0.16978
12:44:24|0.16972
12:44:25|0.16973
12:44:26|0.16927
12:44:27|0.16848
12:44:29|0.16888
12:44:30|0.16893
12:44:32|0.16895
12:44:33|0.16924
12:44:34|0.16937
12:44:36|0.16968
12:44:37|0.16958
12:44:38|0.16937
12:44:39|0.16937
12:44:40|0.16937
12:44:41|0.16958
12:44:42|0.16938
12:44:44|0.16937
12:44:44|0.16937
12:44:45|0.1693
12:44:46|0.1693
12:44:47|0.16912
12:44:48|0.169
12:44:49|0.16873
12:44:50|0.16888
12:44:51|0.16858
12:44:52|0.16858
12:44:53|0.16856
12:44:54|0.16858
12:44:55|0.16858
12:44:56|0.16816
12:44:57|0.16832
12:44:58|0.16817
12:44:59|0.16807
12:45:00|0.16803
12:45:01|0.16787
12:45:03|0.16814
12:45:04|0.16815
12:45:05|0.16826
12:45:06|0.16803
12:45:07|0.16803
12:45:07|0.16825
12:45:08|0.16825
12:45:10|0.16817
12:45:11|0.16855
12:45:12|0.16832
12:45:13|0.1683
12:45:14|0.1683
12:45:15|0.16852
12:45:16|0.16852
12:45:17|0.16847
12:45:18|0.16868
12:45:19|0.16853
12:45:20|0.16854
12:45:21|0.16862
12:45:21|0.1687
12:45:23|0.16701
12:45:23|0.16696
12:45:25|0.16696
12:45:26|0.16651
12:45:27|0.16673
12:45:28|0.16592
12:45:29|0.16535
12:45:31|0.16603
12:45:31|0.16623
12:45:33|0.16683
12:45:35|0.16624
12:45:35|0.16602
12:45:36|0.16602
12:45:37|0.16634
12:45:38|0.16611
12:45:39|0.16611
12:45:40|0.16614
12:45:41|0.16626
12:45:42|0.16613
12:45:43|0.16604
12:45:44|0.16628
12:45:45|0.16618
12:45:46|0.16676
12:45:47|0.16676
12:45:48|0.16694
12:45:49|0.16677
12:45:50|0.16687
12:45:51|0.167
12:45:52|0.16707
12:45:53|0.16693
12:45:54|0.16668
12:45:56|0.16676
12:45:56|0.16708
12:45:58|0.16702
12:45:59|0.16702
12:46:00|0.16702
12:46:01|0.16725
12:46:02|0.1674
12:46:03|0.16714
12:46:04|0.16766
12:46:04|0.16783
12:46:06|0.16785
12:46:07|0.16768
12:46:09|0.16788
12:46:09|0.16788
12:46:10|0.16815
12:46:11|0.16778
12:46:12|0.16795
12:46:13|0.16795
12:46:14|0.16793
12:46:15|0.16759
12:46:16|0.16776
12:46:17|0.16773
12:46:18|0.16773
12:46:19|0.16744
12:46:20|0.16744
12:46:21|0.16756
12:46:22|0.16756
12:46:23|0.16757
12:46:24|0.16757
12:46:25|0.16757
12:46:26|0.16757
12:46:27|0.16756
12:46:28|0.16756
12:46:29|0.1676
12:46:30|0.1676
12:46:31|0.1676
12:46:33|0.16767
12:46:33|0.16767
12:46:35|0.16782
12:46:36|0.16766
12:46:38|0.16766
12:46:38|0.16766
12:46:40|0.16761
12:46:41|0.16808
12:46:42|0.16808
12:46:43|0.16809
12:46:44|0.16809
12:46:45|0.16795
12:46:46|0.16805
12:46:47|0.16805
12:46:48|0.16805
12:46:49|0.1679
12:46:50|0.1678
12:46:51|0.1678
12:46:52|0.16839
12:46:53|0.16808
12:46:54|0.16808
12:46:56|0.16795
12:46:57|0.16795
12:46:58|0.1681
12:46:59|0.1681
12:46:59|0.16795
12:47:01|0.16795
12:47:02|0.16816
12:47:02|0.16838
12:47:03|0.16838
12:47:05|0.16834
12:47:05|0.16834
12:47:06|0.16838
12:47:07|0.16808
12:47:08|0.16808
12:47:10|0.16826
12:47:10|0.16837
12:47:11|0.16837
12:47:12|0.16818
12:47:13|0.16795
12:47:14|0.16802
12:47:16|0.16802
12:47:16|0.168
12:47:17|0.168
12:47:19|0.168
12:47:19|0.16776
12:47:20|0.16795
12:47:22|0.16798
12:47:22|0.16798
12:47:24|0.16798
12:47:24|0.168
12:47:26|0.16802
12:47:27|0.16802
12:47:27|0.168
12:47:29|0.16818
12:47:29|0.16834
12:47:30|0.16816
12:47:32|0.16816
12:47:34|0.16816
12:47:35|0.16835
12:47:36|0.16863
12:47:37|0.16863
12:47:39|0.16863
12:47:39|0.16863
12:47:41|0.16863
12:47:42|0.16863
12:47:43|0.16863
12:47:44|0.16848
12:47:45|0.1686
12:47:46|0.16847
12:47:47|0.16867
12:47:48|0.16849
12:47:49|0.16849
12:47:50|0.1685
12:47:51|0.16823
12:47:52|0.16823
12:47:53|0.16842
12:47:54|0.16842
12:47:55|0.16858
12:47:56|0.16858
12:47:57|0.16871
12:47:58|0.16959
12:47:59|0.16923
12:48:00|0.16945
12:48:01|0.16913
12:48:02|0.16928
12:48:03|0.16947
12:48:04|0.16947
12:48:05|0.16966
12:48:06|0.16966
12:48:07|0.16977
12:48:08|0.16977
12:48:09|0.16977
12:48:10|0.16912
12:48:11|0.16923
12:48:12|0.16923
12:48:13|0.1691
12:48:14|0.1691
12:48:15|0.16888
12:48:16|0.169
12:48:17|0.169
12:48:18|0.16888
12:48:19|0.16888
12:48:20|0.16877
12:48:21|0.16877
12:48:22|0.16877
12:48:23|0.16877
12:48:24|0.16876
12:48:25|0.16876
12:48:26|0.169
12:48:27|0.16891
12:48:28|0.16863
12:48:29|0.1686
12:48:30|0.16855
12:48:31|0.16855
12:48:32|0.16887
12:48:34|0.16912
12:48:35|0.16912
12:48:37|0.16933
12:48:38|0.16927
12:48:39|0.16927
12:48:40|0.16927
12:48:42|0.16966
12:48:43|0.16965
12:48:44|0.16965
12:48:45|0.16965
12:48:45|0.16928
12:48:47|0.16928
12:48:48|0.16921
12:48:49|0.16915
12:48:51|0.16908
12:48:52|0.16908
12:48:53|0.16937
12:48:54|0.16937
12:48:55|0.16937
12:48:56|0.16937
12:48:56|0.16937
12:48:57|0.16937
12:48:58|0.16937
12:48:59|0.16937
12:49:00|0.16939
12:49:01|0.16938
12:49:03|0.16938
12:49:04|0.16938
12:49:04|0.16908
12:49:05|0.16929
12:49:06|0.16929
12:49:08|0.16935
12:49:09|0.16921
12:49:09|0.16908
12:49:11|0.16912
12:49:11|0.16918
12:49:12|0.16918
12:49:13|0.16918
12:49:14|0.16918
12:49:15|0.16888
12:49:16|0.16888
12:49:18|0.16888
12:49:18|0.16875
12:49:20|0.16875
12:49:20|0.16875
12:49:21|0.16863
12:49:23|0.16863
12:49:24|0.16888
12:49:25|0.16861
12:49:26|0.16861
12:49:27|0.16809
12:49:27|0.16791
12:49:28|0.16791
12:49:30|0.16797
12:49:30|0.16797
12:49:31|0.16798
12:49:33|0.16798
12:49:35|0.16798
12:49:36|0.16843
12:49:38|0.16842
12:49:39|0.16842
12:49:40|0.16852
12:49:41|0.16852
12:49:42|0.16841
12:49:42|0.16797
12:49:44|0.16817
12:49:45|0.16817
12:49:46|0.16817
12:49:47|0.16835
12:49:48|0.16835
12:49:49|0.16861
12:49:50|0.16861
12:49:51|0.16861
12:49:53|0.16829
12:49:54|0.16829
12:49:55|0.16829
12:49:56|0.16829
12:49:57|0.16877
12:49:59|0.16914
12:50:00|0.16914
12:50:00|0.16914
12:50:01|0.16925
12:50:03|0.16919
12:50:04|0.16944
12:50:05|0.16908
12:50:06|0.16928
12:50:07|0.16908
12:50:08|0.16908
12:50:09|0.16908
12:50:10|0.16908
12:50:11|0.16908
12:50:12|0.16888
12:50:13|0.16888
12:50:14|0.16875
12:50:15|0.16861
12:50:16|0.16871
12:50:17|0.16871
12:50:18|0.16876
12:50:19|0.16876
12:50:20|0.16876
12:50:21|0.16876
12:50:22|0.16876
12:50:23|0.16876
12:50:24|0.16876
12:50:25|0.16876
12:50:26|0.1685
12:50:27|0.16878
12:50:28|0.1687
12:50:29|0.16864
12:50:30|0.16864
12:50:31|0.16864
12:50:32|0.1685
12:50:33|0.16851
12:50:34|0.16851
12:50:36|0.16866
12:50:36|0.16832
12:50:38|0.16832
12:50:39|0.16818
12:50:40|0.16818
12:50:42|0.16815
12:50:43|0.16814
12:50:44|0.16832
12:50:45|0.16832
12:50:46|0.16836
12:50:47|0.16818
12:50:48|0.16831
12:50:49|0.16809
12:50:50|0.16785
12:50:52|0.16785
12:50:52|0.16785
12:50:54|0.16802
12:50:55|0.16792
12:50:55|0.16832
12:50:56|0.16832
12:50:58|0.16832
12:50:58|0.16872
12:50:59|0.16876
12:51:01|0.16879
12:51:01|0.16868
12:51:02|0.16868
12:51:03|0.16889
12:51:05|0.16889
12:51:06|0.16889
12:51:07|0.16889
12:51:08|0.16889
12:51:09|0.16896
12:51:09|0.16896
12:51:11|0.16868
12:51:12|0.16877
12:51:13|0.16865
12:51:13|0.16865
12:51:14|0.16899
12:51:16|0.16863
12:51:17|0.16836
12:51:18|0.16822
12:51:19|0.16843
12:51:20|0.16871
12:51:21|0.16871
12:51:22|0.16875
12:51:23|0.16824
12:51:24|0.16824
12:51:25|0.16854
12:51:26|0.16842
12:51:27|0.16842
12:51:28|0.16842
12:51:29|0.1679
12:51:30|0.1679
12:51:31|0.1679
12:51:32|0.1679
12:51:33|0.1679
12:51:34|0.1679
12:51:35|0.1679
12:51:37|0.16838
12:51:38|0.1686
12:51:39|0.1686
12:51:41|0.1686
12:51:42|0.1686
12:51:43|0.16819
12:51:43|0.16819
12:51:45|0.16823
12:51:46|0.16823
12:51:48|0.16823
12:51:49|0.16823
12:51:50|0.16823
12:51:50|0.16823
12:51:52|0.16823
12:51:53|0.16823
12:51:54|0.16815
12:51:54|0.16815
12:51:56|0.16815
12:51:56|0.16815
12:51:58|0.16806
12:51:58|0.16839
12:52:00|0.16832
12:52:01|0.16832
12:52:02|0.16832
12:52:02|0.16832
12:52:03|0.16832
12:52:05|0.16832
12:52:05|0.16847
12:52:06|0.16847
12:52:07|0.16847
12:52:08|0.16852
12:52:10|0.16852
12:52:11|0.16863
12:52:11|0.16863
12:52:12|0.16863
12:52:14|0.16863
12:52:14|0.16863
12:52:16|0.16863
12:52:17|0.16863
12:52:17|0.16863
12:52:18|0.16863
12:52:20|0.16863
12:52:21|0.16847
12:52:22|0.16885
12:52:22|0.16885
12:52:24|0.16843
12:52:24|0.16843
12:52:25|0.16843
12:52:26|0.16879
12:52:27|0.1684
12:52:28|0.16839
12:52:30|0.16834
12:52:31|0.16834
12:52:32|0.16834
12:52:33|0.16855
12:52:35|0.16855
12:52:35|0.16855
12:52:37|0.16856
12:52:39|0.16856
12:52:40|0.16856
12:52:42|0.16844
12:52:43|0.16844
12:52:44|0.1684
12:52:45|0.1684
12:52:46|0.16858
12:52:46|0.16858
12:52:48|0.16855
12:52:49|0.16855
12:52:50|0.16855
12:52:51|0.16855
12:52:52|0.16879
12:52:52|0.16884
12:52:54|0.16886
12:52:54|0.16868
12:52:56|0.16868
12:52:58|0.16868
12:52:59|0.16868
12:52:59|0.16868
12:53:01|0.16868
12:53:01|0.16902
12:53:03|0.16902
12:53:04|0.16902
12:53:05|0.16902
12:53:06|0.16887
12:53:07|0.16912
12:53:08|0.169
12:53:09|0.169
12:53:10|0.16908
12:53:11|0.16908
12:53:12|0.16908
12:53:13|0.16908
12:53:14|0.16905
12:53:15|0.16905
12:53:16|0.16905
12:53:17|0.16907
12:53:18|0.16907
12:53:19|0.16959
12:53:20|0.16959
12:53:21|0.16954
12:53:22|0.16954
12:53:23|0.16954
12:53:24|0.16954
12:53:25|0.16988
12:53:26|0.16995
12:53:27|0.16972
12:53:28|0.16972
12:53:29|0.16978
12:53:30|0.16978
12:53:31|0.16978
12:53:32|0.16978
12:53:33|0.16978
12:53:34|0.16978
12:53:35|0.16978
12:53:36|0.16978
12:53:37|0.16983
12:53:39|0.16995
12:53:40|0.17018
12:53:42|0.17066
12:53:43|0.17045
12:53:44|0.17026
12:53:46|0.17015
12:53:47|0.17034
12:53:48|0.17034
12:53:49|0.17048
12:53:50|0.17048
12:53:51|0.17029
12:53:52|0.17008
12:53:53|0.17011
12:53:54|0.17011
12:53:55|0.17006
12:53:57|0.17003
12:53:57|0.17003
12:53:58|0.17003
12:53:59|0.17003
12:54:00|0.17
12:54:01|0.17
12:54:02|0.17
12:54:03|0.16988
12:54:04|0.16988
12:54:05|0.16983
12:54:06|0.17017
12:54:08|0.17003
12:54:08|0.16999
12:54:09|0.17021
12:54:10|0.1703
12:54:11|0.17032
12:54:13|0.17019
12:54:13|0.17037
12:54:14|0.17066
12:54:15|0.17056
12:54:16|0.17038
12:54:17|0.17038
12:54:18|0.17038
12:54:19|0.17038
12:54:20|0.17038
12:54:21|0.17042
12:54:22|0.17042
12:54:23|0.17034
12:54:24|0.17048
12:54:25|0.17042
12:54:26|0.17036
12:54:27|0.17018
12:54:28|0.17009
12:54:29|0.17009
12:54:30|0.17003
12:54:31|0.16989
12:54:32|0.16989
12:54:33|0.1699
12:54:34|0.1699
12:54:35|0.1699
12:54:36|0.1699
12:54:37|0.1699
12:54:39|0.16988
12:54:41|0.16983
12:54:41|0.16997
12:54:42|0.16997
12:54:43|0.16997
12:54:44|0.16991
12:54:46|0.16954
12:54:48|0.16974
12:54:48|0.16974
12:54:50|0.16975
12:54:51|0.16975
12:54:52|0.16975
12:54:52|0.16992
12:54:53|0.16992
12:54:54|0.16974
12:54:55|0.16979
12:54:57|0.16979
12:54:58|0.16979
12:55:00|0.16979
12:55:00|0.16979
12:55:01|0.16979
12:55:02|0.16954
12:55:03|0.16948
12:55:04|0.16974
12:55:05|0.16978
12:55:06|0.16978
12:55:07|0.16962
12:55:08|0.16995
12:55:09|0.16997
12:55:10|0.16997
12:55:11|0.16972
12:55:12|0.16972
12:55:13|0.16954
12:55:14|0.16954
12:55:15|0.16954
12:55:16|0.16962
12:55:17|0.16955
12:55:18|0.17002
12:55:19|0.17002
12:55:20|0.16977
12:55:21|0.16999
12:55:22|0.16999
12:55:23|0.16976
12:55:24|0.16964
12:55:25|0.16964
12:55:26|0.16964
12:55:27|0.16964
12:55:28|0.16964
12:55:29|0.16954
12:55:30|0.16935
12:55:31|0.16918
12:55:32|0.16918
12:55:33|0.16936
12:55:34|0.16936
12:55:36|0.16936
12:55:36|0.16924
12:55:37|0.16924
12:55:38|0.16924
12:55:39|0.16924
12:55:41|0.16937
12:55:42|0.16924
12:55:43|0.16924
12:55:44|0.16924
12:55:46|0.16924
12:55:46|0.16924
12:55:47|0.16938
12:55:48|0.16963
12:55:49|0.16943
12:55:50|0.16943
12:55:52|0.16943
12:55:52|0.16938
12:55:53|0.16938
12:55:54|0.16938
12:55:55|0.16938
12:55:56|0.16938
12:55:57|0.16938
12:55:58|0.16944
12:55:59|0.16944
12:56:00|0.16943
12:56:01|0.16939
12:56:02|0.16939
12:56:03|0.16939
12:56:05|0.1694
12:56:06|0.1694
12:56:07|0.1694
12:56:08|0.1694
12:56:08|0.16914
12:56:09|0.16914
12:56:12|0.16914
12:56:12|0.16914
12:56:13|0.16914
12:56:14|0.16924
12:56:15|0.16924
12:56:16|0.16924
12:56:18|0.16924
12:56:19|0.16914
12:56:20|0.16912
12:56:20|0.16912
12:56:22|0.16924
12:56:23|0.16924
12:56:24|0.16924
12:56:24|0.16924
12:56:26|0.16928
12:56:27|0.16928
12:56:28|0.16928
12:56:29|0.16911
12:56:30|0.16911
12:56:31|0.16921
12:56:32|0.16912
12:56:33|0.16899
12:56:34|0.16899
12:56:35|0.16899
12:56:36|0.16887
12:56:37|0.16887
12:56:38|0.16896
12:56:39|0.16911
12:56:40|0.16911
12:56:42|0.16889
12:56:42|0.16868
12:56:44|0.16859
12:56:45|0.16847
12:56:47|0.16836
12:56:47|0.16836
12:56:48|0.16853
12:56:50|0.16853
12:56:50|0.16853
12:56:53|0.16863
12:56:53|0.16868
12:56:54|0.16854
12:56:55|0.16854
12:56:56|0.16854
12:56:57|0.16854
12:56:58|0.16853
12:56:59|0.1686
12:57:00|0.1686
12:57:01|0.16862
12:57:02|0.1685
12:57:03|0.1685
12:57:04|0.1685
12:57:05|0.16855
12:57:06|0.16839
12:57:08|0.1686
12:57:09|0.16859
12:57:10|0.16868
12:57:11|0.16868
12:57:11|0.16868
12:57:13|0.1686
12:57:15|0.16855
12:57:15|0.16855
12:57:16|0.16855
12:57:17|0.16855
12:57:19|0.16855
12:57:20|0.16855
12:57:20|0.16855
12:57:22|0.16867
12:57:23|0.16836
12:57:24|0.16836
12:57:25|0.16836
12:57:25|0.16836
12:57:27|0.16859
12:57:27|0.16859
12:57:29|0.16798
12:57:30|0.16798
12:57:30|0.16798
12:57:32|0.16798
12:57:33|0.16791
12:57:34|0.16784
12:57:35|0.16784
12:57:36|0.16762
12:57:36|0.16791
12:57:38|0.16791
12:57:38|0.16784
12:57:40|0.16784
12:57:42|0.16769
12:57:43|0.16769
12:57:43|0.16769
12:57:45|0.16783
12:57:46|0.16783
12:57:47|0.16791
12:57:47|0.16818
12:57:49|0.16818
12:57:51|0.16842
12:57:51|0.16842
12:57:52|0.16843
12:57:53|0.16842
12:57:54|0.16828
12:57:55|0.16842
12:57:56|0.16842
12:57:57|0.16842
12:57:58|0.1684
12:58:00|0.1684
12:58:01|0.1684
12:58:02|0.16843
12:58:03|0.16843
12:58:03|0.16843
12:58:05|0.16843
12:58:06|0.1685
12:58:07|0.16835
12:58:07|0.16853
12:58:09|0.16853
12:58:09|0.16853
12:58:11|0.16817
12:58:11|0.16817
12:58:12|0.16841
12:58:14|0.1684
12:58:15|0.1683
12:58:15|0.16859
12:58:17|0.1688
12:58:18|0.1688
12:58:19|0.1688
12:58:20|0.1688
12:58:21|0.1688
12:58:22|0.16881
12:58:23|0.16875
12:58:23|0.16875
12:58:24|0.16875
12:58:26|0.16875
12:58:27|0.16908
12:58:29|0.16901
12:58:29|0.16891
12:58:30|0.16891
12:58:31|0.16912
12:58:32|0.16898
12:58:33|0.16898
12:58:34|0.16888
12:58:35|0.16939
12:58:36|0.16964
12:58:37|0.16972
12:58:38|0.17006
12:58:39|0.17014
12:58:40|0.17014
12:58:41|0.17014
12:58:43|0.16979
12:58:43|0.1696
12:58:46|0.16977
12:58:46|0.16951
12:58:48|0.16998
12:58:49|0.16998
12:58:50|0.17014
12:58:51|0.16995
12:58:52|0.16997
12:58:53|0.16997
12:58:54|0.17014
12:58:55|0.17014
12:58:57|0.17026
12:58:57|0.17034
12:58:58|0.17034
12:58:59|0.17034
12:59:00|0.17038
12:59:02|0.17038
12:59:03|0.17031
12:59:04|0.17018
12:59:05|0.17018
12:59:07|0.17029
12:59:08|0.17029
12:59:09|0.17032
12:59:11|0.17032
12:59:11|0.17008
12:59:12|0.17046
12:59:14|0.1703
12:59:15|0.1703
12:59:17|0.1703
12:59:17|0.17031
12:59:18|0.17031
12:59:19|0.17062
12:59:20|0.17045
12:59:21|0.17045
12:59:22|0.17045
12:59:23|0.17038
12:59:24|0.17054
12:59:25|0.17054
12:59:26|0.17054
12:59:27|0.17054
12:59:28|0.17054
12:59:29|0.17054
12:59:30|0.17054
12:59:31|0.17054
12:59:32|0.17009
12:59:33|0.16984
12:59:34|0.16976
12:59:35|0.1696
12:59:36|0.16979
12:59:37|0.16979
12:59:38|0.16979
12:59:39|0.16945
12:59:40|0.16945
12:59:41|0.16944
12:59:42|0.1695
12:59:43|0.16943
12:59:44|0.16943
12:59:45|0.16933
12:59:46|0.16933
12:59:47|0.16933
12:59:48|0.16924
12:59:49|0.16944
12:59:50|0.16944
12:59:51|0.16924
12:59:53|0.16924
12:59:54|0.16924
12:59:55|0.16972
12:59:56|0.16982
12:59:57|0.16982
12:59:58|0.17007
12:59:59|0.17007
13:00:00|0.17007
13:00:00|0.17007
13:00:01|0.16998
13:00:03|0.16969
13:00:03|0.16977
13:00:05|0.16977
13:00:05|0.16977
13:00:07|0.16975
13:00:07|0.16978
13:00:09|0.16978
13:00:10|0.16978
13:00:11|0.16978
13:00:12|0.16976
13:00:13|0.16976
13:00:14|0.16976
13:00:15|0.16976
13:00:16|0.17005
13:00:18|0.16994
13:00:18|0.16994
13:00:19|0.17015
13:00:20|0.17015
13:00:21|0.17
13:00:22|0.17
13:00:23|0.17
13:00:24|0.17
13:00:25|0.17
13:00:26|0.17019
13:00:27|0.17019
13:00:28|0.17028
13:00:29|0.17028
13:00:30|0.17028
13:00:32|0.17032
13:00:33|0.17032
13:00:33|0.17031
13:00:35|0.17045
13:00:36|0.17003
13:00:37|0.17
13:00:38|0.17
13:00:39|0.17003
13:00:40|0.17008
13:00:41|0.17002
13:00:42|0.17002
13:00:43|0.17002
13:00:44|0.17002
13:00:46|0.1699
13:00:46|0.1696
13:00:48|0.1699
13:00:50|0.1699
13:00:50|0.16955
13:00:51|0.16955
13:00:52|0.16955
13:00:53|0.1696
13:00:54|0.1696
13:00:55|0.16926
13:00:56|0.16927
13:00:57|0.16927
13:00:58|0.1695
13:00:59|0.1695
13:01:00|0.16941
13:01:01|0.16935
13:01:02|0.16948
13:01:03|0.16948
13:01:04|0.16948
13:01:05|0.16948
13:01:06|0.16948
13:01:07|0.16948
13:01:08|0.16948
13:01:09|0.16948
13:01:10|0.16948
13:01:12|0.16948
13:01:13|0.16948
13:01:14|0.16948
13:01:14|0.16952
13:01:15|0.16954
13:01:17|0.16941
13:01:18|0.16943
13:01:19|0.16943
13:01:20|0.16944
13:01:21|0.16959
13:01:22|0.17013
13:01:23|0.17032
13:01:24|0.17025
13:01:25|0.17044
13:01:26|0.17044
13:01:27|0.17044
13:01:28|0.17025
13:01:29|0.17026
13:01:30|0.1704
13:01:31|0.17026
13:01:32|0.17026
13:01:33|0.17002
13:01:34|0.17002
13:01:35|0.17002
13:01:36|0.16995
13:01:38|0.16995
13:01:39|0.17018
13:01:40|0.17008
13:01:41|0.17008
13:01:42|0.17003
13:01:43|0.16996
13:01:44|0.1701
13:01:45|0.1701
13:01:46|0.1701
13:01:48|0.1702
13:01:49|0.1702
13:01:51|0.17015
13:01:51|0.17015
13:01:53|0.1702
13:01:54|0.1702
13:01:55|0.17044
13:01:56|0.17044
13:01:57|0.17044
13:01:58|0.17044
13:02:00|0.17035
13:02:01|0.17044
13:02:02|0.17036
13:02:02|0.17036
13:02:04|0.17035
13:02:05|0.17035
13:02:06|0.17026
13:02:07|0.17055
13:02:07|0.17026
13:02:08|0.17026
13:02:09|0.17071
13:02:11|0.17083
13:02:11|0.17019
13:02:13|0.1703
13:02:13|0.17032
13:02:15|0.17019
13:02:16|0.17023
13:02:16|0.17002
13:02:17|0.17033
13:02:19|0.17032
13:02:20|0.17032
13:02:21|0.1705
13:02:22|0.17028
13:02:23|0.17025
13:02:23|0.17025
13:02:24|0.17022
13:02:26|0.17019
13:02:26|0.17019
13:02:27|0.17019
13:02:28|0.17019
13:02:30|0.1702
13:02:31|0.1702
13:02:32|0.17019
13:02:33|0.17019
13:02:33|0.17006
13:02:34|0.17018
13:02:36|0.17018
13:02:36|0.17005
13:02:38|0.17005
13:02:38|0.17005
13:02:40|0.17005
13:02:41|0.17005
13:02:41|0.17005
13:02:42|0.17005
13:02:44|0.17005
13:02:45|0.17005
13:02:47|0.17005
13:02:48|0.17005
13:02:49|0.17006
13:02:50|0.17008
13:02:51|0.17005
13:02:52|0.17005
13:02:54|0.17005
13:02:55|0.17005
13:02:56|0.17005
13:02:57|0.17019
13:02:58|0.17
13:02:59|0.17
13:03:00|0.17
13:03:01|0.16976
13:03:02|0.16987
13:03:03|0.16976
13:03:04|0.16976
13:03:05|0.16974
13:03:06|0.16974
13:03:07|0.16952
13:03:08|0.1694
13:03:09|0.1694
13:03:10|0.16926
13:03:11|0.16926
13:03:12|0.16908
13:03:13|0.16869
13:03:14|0.16869
13:03:15|0.16845
13:03:16|0.16908
13:03:17|0.16891
13:03:19|0.16902
13:03:19|0.16925
13:03:20|0.16886
13:03:22|0.16885
13:03:22|0.16877
13:03:23|0.16849
13:03:24|0.16849
13:03:25|0.16815
13:03:27|0.16846
13:03:27|0.1685
13:03:28|0.16851
13:03:30|0.16852
13:03:30|0.16852
13:03:32|0.16875
13:03:33|0.16875
13:03:34|0.16884
13:03:35|0.16873
13:03:36|0.16886
13:03:37|0.16896
13:03:38|0.16912
13:03:39|0.16912
13:03:40|0.16972
13:03:41|0.16938
13:03:42|0.16936
13:03:43|0.1694
13:03:44|0.1689
13:03:45|0.16885
13:03:46|0.16885
13:03:47|0.1686
13:03:49|0.16864
13:03:50|0.16864
13:03:51|0.16864
13:03:53|0.16864
13:03:53|0.16896
13:03:55|0.16912
13:03:56|0.16984
13:03:57|0.16954
13:03:58|0.16954
13:03:59|0.16971
13:04:00|0.1699
13:04:01|0.16968
13:04:02|0.16975
13:04:03|0.16975
13:04:04|0.16983
13:04:05|0.16983
13:04:06|0.16983
13:04:07|0.16972
13:04:08|0.16972
13:04:09|0.17032
13:04:10|0.17002
13:04:11|0.17002
13:04:12|0.16972
13:04:14|0.16972
13:04:14|0.16973
13:04:15|0.1696
13:04:17|0.16978
13:04:18|0.1696
13:04:19|0.1696
13:04:20|0.1696
13:04:21|0.16959
13:04:22|0.16949
13:04:23|0.16949
13:04:24|0.1694
13:04:25|0.16952
13:04:26|0.16952
13:04:27|0.17021
13:04:28|0.17025
13:04:29|0.17029
13:04:30|0.17071
13:04:31|0.17058
13:04:32|0.17053
13:04:33|0.17053
13:04:34|0.17008
13:04:35|0.16985
13:04:36|0.16972
13:04:37|0.17006
13:04:38|0.17016
13:04:39|0.17016
13:04:40|0.17074
13:04:41|0.17065
13:04:42|0.17093
13:04:43|0.17112
13:04:44|0.17067
13:04:45|0.17088
13:04:46|0.17096
13:04:47|0.17096
13:04:48|0.17131
13:04:50|0.17064
13:04:51|0.17076
13:04:53|0.17067
13:04:53|0.17073
13:04:54|0.17023
13:04:55|0.17062
13:04:56|0.1708
13:04:58|0.17114
13:04:59|0.17074
13:05:01|0.17054
13:05:01|0.17091
13:05:03|0.17091
13:05:03|0.17074
13:05:04|0.17067
13:05:06|0.17063
13:05:07|0.17077
13:05:08|0.17077
13:05:10|0.17083
13:05:10|0.17083
13:05:12|0.17072
13:05:12|0.17095
13:05:13|0.1706
13:05:14|0.17085
13:05:15|0.17063
13:05:16|0.1705
13:05:17|0.1709
13:05:18|0.1709
13:05:19|0.171
13:05:20|0.171
13:05:21|0.171
13:05:23|0.171
13:05:24|0.17089
13:05:24|0.17089
13:05:25|0.17133
13:05:26|0.17133
13:05:27|0.17126
13:05:28|0.17148
13:05:29|0.17131
13:05:30|0.17081
13:05:31|0.17083
13:05:32|0.17058
13:05:33|0.17075
13:05:34|0.17086
13:05:36|0.17086
13:05:37|0.17107
13:05:38|0.17069
13:05:38|0.17083
13:05:40|0.17065
13:05:41|0.17065
13:05:42|0.17016
13:05:43|0.17022
13:05:43|0.17022
13:05:45|0.17022
13:05:46|0.17032
13:05:47|0.17041
13:05:48|0.17041
13:05:49|0.17041
13:05:51|0.17041
13:05:51|0.17034
13:05:53|0.1704
13:05:54|0.1704
13:05:55|0.17008
13:05:55|0.17008
13:05:57|0.1703
13:05:58|0.1703
13:05:58|0.17029
13:06:00|0.17029
13:06:02|0.17014
13:06:03|0.17014
13:06:04|0.17031
13:06:05|0.17031
13:06:07|0.17028
13:06:07|0.17028
13:06:08|0.17057
13:06:09|0.17035
13:06:11|0.17035
13:06:12|0.17035
13:06:13|0.17018
13:06:14|0.17018
13:06:14|0.17001
13:06:16|0.17032
13:06:17|0.17032
13:06:19|0.17032
13:06:19|0.17028
13:06:20|0.17017
13:06:21|0.17037
13:06:22|0.17037
13:06:23|0.17034
13:06:24|0.17017
13:06:25|0.17017
13:06:26|0.17032
13:06:27|0.17032
13:06:28|0.17032
13:06:29|0.17014
13:06:30|0.17035
13:06:31|0.17035
13:06:32|0.17073
13:06:33|0.17073
13:06:34|0.17116
13:06:35|0.17116
13:06:36|0.17116
13:06:38|0.17116
13:06:39|0.17116
13:06:39|0.17116
13:06:41|0.17116
13:06:42|0.17092
13:06:44|0.17073
13:06:44|0.17072
13:06:45|0.17072
13:06:46|0.17098
13:06:47|0.17098
13:06:48|0.17098
13:06:49|0.17098
13:06:51|0.17098
13:06:53|0.17097
13:06:54|0.17097
13:06:56|0.17097
13:06:57|0.17097
13:06:59|0.17083
13:06:59|0.17083
13:07:00|0.17083
13:07:02|0.17083
13:07:03|0.17083
13:07:04|0.17083
13:07:06|0.17083
13:07:06|0.17097
13:07:07|0.17057
13:07:08|0.17086
13:07:09|0.17093
13:07:10|0.17116
13:07:11|0.17136
13:07:12|0.17126
13:07:13|0.17148
13:07:14|0.17114
13:07:16|0.17121
13:07:17|0.17121
13:07:18|0.17052
13:07:19|0.17096
13:07:19|0.17106
13:07:21|0.17125
13:07:22|0.17066
13:07:23|0.17066
13:07:24|0.17066
13:07:25|0.17091
13:07:25|0.17091
13:07:26|0.17091
13:07:27|0.17077
13:07:29|0.171
13:07:29|0.171
13:07:31|0.171
13:07:32|0.171
13:07:33|0.17092
13:07:33|0.17127
13:07:35|0.17127
13:07:36|0.17127
13:07:37|0.17127
13:07:38|0.17127
13:07:38|0.171
13:07:40|0.17112
13:07:40|0.17112
13:07:42|0.17112
13:07:43|0.17124
13:07:43|0.17086
13:07:44|0.17086
13:07:46|0.17076
13:07:47|0.17076
13:07:47|0.17076
13:07:48|0.17076
13:07:50|0.17086
13:07:50|0.17086
13:07:53|0.17099
13:07:54|0.17099
13:07:55|0.17083
13:07:56|0.17083
13:07:58|0.17074
13:07:58|0.17074
13:07:59|0.17074
13:08:00|0.17083
13:08:01|0.17077
13:08:03|0.17077
13:08:05|0.17077
13:08:05|0.17077
13:08:06|0.17077
13:08:07|0.17077
13:08:09|0.17077
13:08:09|0.17077
13:08:10|0.17073
13:08:11|0.17073
13:08:12|0.17073
13:08:13|0.17076
13:08:14|0.17134
13:08:15|0.17157
13:08:16|0.17108
13:08:17|0.17098
13:08:18|0.17099
13:08:20|0.17076
13:08:20|0.17098
13:08:21|0.17072
13:08:22|0.17072
13:08:23|0.17073
13:08:25|0.17073
13:08:25|0.17073
13:08:26|0.17073
13:08:27|0.17073
13:08:28|0.17102
13:08:29|0.17074
13:08:30|0.17053
13:08:31|0.17035
13:08:32|0.17039
13:08:33|0.17031
13:08:34|0.17031
13:08:35|0.17075
13:08:36|0.17065
13:08:37|0.17065
13:08:38|0.17057
13:08:39|0.17058
13:08:40|0.17058
13:08:41|0.17052
13:08:42|0.17095
13:08:43|0.17087
13:08:44|0.17071
13:08:45|0.17053
13:08:47|0.17037
13:08:47|0.17032
13:08:48|0.17032
13:08:49|0.17042
13:08:50|0.17042
13:08:51|0.17038
13:08:53|0.17038
13:08:55|0.17043
13:08:55|0.17043
13:08:56|0.17044
13:08:58|0.17044
13:08:58|0.17047
13:09:01|0.17031
13:09:01|0.17031
13:09:03|0.17068
13:09:04|0.17078
13:09:05|0.17052
13:09:05|0.17051
13:09:08|0.17043
13:09:08|0.17043
13:09:09|0.17028
13:09:10|0.17028
13:09:11|0.17028
13:09:12|0.17028
13:09:13|0.17028
13:09:14|0.17028
13:09:15|0.17028
13:09:16|0.17028
13:09:17|0.17028
13:09:18|0.17001
13:09:19|0.17001
13:09:20|0.17001
13:09:21|0.17001
13:09:22|0.17051
13:09:23|0.17024
13:09:24|0.17024
13:09:25|0.17026
13:09:26|0.17026
13:09:27|0.17026
13:09:28|0.17026
13:09:29|0.17026
13:09:30|0.16997
13:09:31|0.16984
13:09:32|0.16984
13:09:33|0.17
13:09:34|0.16986
13:09:35|0.16986
13:09:36|0.1698
13:09:37|0.16981
13:09:38|0.16965
13:09:39|0.16965
13:09:41|0.16965
13:09:42|0.16963
13:09:43|0.1694
13:09:44|0.16949
13:09:45|0.16943
13:09:46|0.16973
13:09:47|0.16973
13:09:47|0.16973
13:09:48|0.16986
13:09:49|0.16979
13:09:51|0.16979
13:09:52|0.16979
13:09:53|0.16979
13:09:55|0.16979
13:09:55|0.16979
13:09:56|0.16979
13:09:57|0.16979
13:09:58|0.16983
13:09:59|0.16979
13:10:01|0.16979
13:10:02|0.16961
13:10:04|0.16938
13:10:04|0.16934
13:10:05|0.16934
13:10:06|0.16934
13:10:07|0.16934
13:10:08|0.16934
13:10:09|0.16945
13:10:11|0.16942
13:10:11|0.16942
13:10:12|0.16942
13:10:13|0.16942
13:10:14|0.16942
13:10:15|0.16948
13:10:16|0.16948
13:10:17|0.16958
13:10:18|0.16958
13:10:19|0.16958
13:10:20|0.16958
13:10:21|0.16958
13:10:22|0.16958
13:10:23|0.16952
13:10:24|0.16952
13:10:25|0.16952
13:10:26|0.16962
13:10:27|0.16954
13:10:28|0.16954
13:10:29|0.16954
13:10:30|0.1694
13:10:31|0.1694
13:10:32|0.16973
13:10:33|0.16973
13:10:34|0.16973
13:10:35|0.16973
13:10:36|0.16924
13:10:37|0.16912
13:10:38|0.16912
13:10:39|0.16911
13:10:40|0.16899
13:10:41|0.16879
13:10:42|0.16851
13:10:43|0.16853
13:10:45|0.16822
13:10:46|0.16822
13:10:47|0.16829
13:10:48|0.16831
13:10:49|0.16815
13:10:49|0.168
13:10:51|0.16799
13:10:52|0.16799
13:10:53|0.16772
13:10:53|0.16779
13:10:55|0.16779
13:10:56|0.16775
13:10:57|0.16785
13:10:59|0.16808
13:11:00|0.16785
13:11:02|0.16814
13:11:02|0.16814
13:11:03|0.1679
13:11:04|0.16772
13:11:05|0.16785
13:11:06|0.16768
13:11:08|0.16769
13:11:09|0.16764
13:11:11|0.16741
13:11:11|0.16741
13:11:12|0.16724
13:11:13|0.16712
13:11:14|0.16703
13:11:15|0.16664
13:11:16|0.16728
13:11:17|0.16678
13:11:18|0.16666
13:11:19|0.16666
13:11:20|0.16687
13:11:21|0.16664
13:11:22|0.16664
13:11:23|0.16665
13:11:24|0.16664
13:11:25|0.16666
13:11:26|0.16666
13:11:27|0.16623
13:11:28|0.16622
13:11:29|0.16622
13:11:30|0.16648
13:11:31|0.16625
13:11:32|0.16619
13:11:33|0.16658
13:11:34|0.16663
13:11:35|0.16649
13:11:36|0.16649
13:11:37|0.16638
13:11:39|0.16649
13:11:39|0.16663
13:11:41|0.1671
13:11:42|0.16676
13:11:43|0.16676
13:11:44|0.16648
13:11:45|0.16642
13:11:46|0.16649
13:11:47|0.16649
13:11:48|0.16643
13:11:49|0.16661
13:11:50|0.16692
13:11:51|0.16697
13:11:52|0.16673
13:11:53|0.16678
13:11:54|0.16673
13:11:55|0.16658
13:11:56|0.16654
13:11:58|0.16622
13:11:59|0.16612
13:12:00|0.16612
13:12:01|0.16612
13:12:02|0.16591
13:12:04|0.16641
13:12:05|0.16582
13:12:06|0.16557
13:12:06|0.16515
13:12:07|0.16534
13:12:09|0.165
13:12:10|0.16356
13:12:12|0.16248
13:12:13|0.16215
13:12:15|0.16222
13:12:16|0.16221
13:12:17|0.16226
13:12:17|0.1621
13:12:18|0.16218
13:12:20|0.16232
13:12:20|0.16243
13:12:22|0.16256
13:12:22|0.16255
13:12:24|0.16239
13:12:25|0.16224
13:12:26|0.16242
13:12:27|0.16257
13:12:27|0.16233
13:12:29|0.16268
13:12:30|0.1628
13:12:30|0.16269
13:12:31|0.16269
13:12:33|0.1631
13:12:34|0.16318
13:12:35|0.16316
13:12:35|0.16322
13:12:36|0.16322
13:12:37|0.16328
13:12:39|0.16333
13:12:40|0.16329
13:12:40|0.16329
13:12:42|0.16348
13:12:42|0.16348
13:12:43|0.16339
13:12:45|0.16377
13:12:46|0.16341
13:12:46|0.16336
13:12:48|0.16329
13:12:48|0.16329
13:12:50|0.16358
13:12:51|0.16358
13:12:51|0.16366
13:12:53|0.16366
13:12:54|0.16366
13:12:55|0.16373
13:12:55|0.16373
13:12:57|0.16373
13:12:59|0.16373
13:13:00|0.16372
13:13:00|0.16372
13:13:02|0.16387
13:13:03|0.16368
13:13:04|0.16356
13:13:05|0.16366
13:13:06|0.1637
13:13:07|0.16367
13:13:08|0.16367
13:13:09|0.16368
13:13:10|0.16368
13:13:11|0.16368
13:13:12|0.16368
13:13:13|0.16371
13:13:14|0.16373
13:13:15|0.16387
13:13:16|0.16373
13:13:17|0.16378
13:13:18|0.16378
13:13:19|0.164
13:13:20|0.16404
13:13:21|0.16404
13:13:23|0.1642
13:13:23|0.1642
13:13:24|0.16438
13:13:25|0.16438
13:13:26|0.16438
13:13:27|0.16416
13:13:28|0.16427
13:13:29|0.16458
13:13:30|0.16418
13:13:31|0.1642
13:13:32|0.16409
13:13:33|0.1642
13:13:34|0.16437
13:13:35|0.16438
13:13:36|0.16434
13:13:37|0.16437
13:13:38|0.16436
13:13:39|0.16436
13:13:40|0.16447
13:13:41|0.16424
13:13:42|0.16437
13:13:43|0.1646
13:13:44|0.1646
13:13:45|0.1646
13:13:46|0.1646
13:13:47|0.16459
13:13:48|0.16475
13:13:49|0.16517
13:13:50|0.1651
13:13:51|0.16493
13:13:52|0.16503
13:13:53|0.16542
13:13:54|0.16529
13:13:55|0.16529
13:13:57|0.16526
13:13:57|0.16512
13:14:00|0.16575
13:14:01|0.16575
13:14:02|0.16538
13:14:03|0.16533
13:14:04|0.16533
13:14:05|0.1659
13:14:06|0.16547
13:14:07|0.16584
13:14:09|0.16518
13:14:09|0.16511
13:14:10|0.1645
13:14:12|0.16429
13:14:14|0.16412
13:14:15|0.16404
13:14:15|0.164
13:14:17|0.16408
13:14:18|0.16358
13:14:19|0.16358
13:14:20|0.16357
13:14:21|0.16356
13:14:22|0.16337
13:14:22|0.16332
13:14:24|0.1633
13:14:25|0.16341
13:14:26|0.16341
13:14:27|0.1633
13:14:28|0.16351
13:14:28|0.16358
13:14:30|0.16329
13:14:31|0.16324
13:14:32|0.16324
13:14:32|0.16402
13:14:34|0.16375
13:14:35|0.1637
13:14:36|0.16358
13:14:37|0.16358
13:14:38|0.16367
13:14:39|0.16348
13:14:40|0.16346
13:14:41|0.16345
13:14:42|0.16325
13:14:44|0.16333
13:14:44|0.16289
13:14:45|0.1631
13:14:46|0.16276
13:14:47|0.16276
13:14:48|0.16283
13:14:49|0.16283
13:14:50|0.16283
13:14:51|0.16268
13:14:52|0.163
13:14:53|0.163
13:14:54|0.163
13:14:55|0.16274
13:14:56|0.16289
13:14:57|0.16324
13:14:59|0.16341
13:15:00|0.16341
13:15:02|0.16338
13:15:03|0.16315
13:15:05|0.16324
13:15:05|0.16324
13:15:06|0.16341
13:15:07|0.16325
13:15:08|0.16325
13:15:10|0.16325
13:15:11|0.16325
13:15:12|0.16298
13:15:13|0.1634
13:15:14|0.16332
13:15:15|0.16328
13:15:16|0.16328
13:15:17|0.16328
13:15:17|0.16328
13:15:19|0.16328
13:15:20|0.16341
13:15:21|0.16341
13:15:22|0.16318
13:15:23|0.16318
13:15:23|0.16336
13:15:25|0.16271
13:15:26|0.163
13:15:27|0.16279
13:15:28|0.16281
13:15:29|0.16203
13:15:30|0.162
13:15:31|0.16178
13:15:32|0.16223
13:15:33|0.16195
13:15:34|0.16172
13:15:35|0.16179
13:15:36|0.16171
13:15:37|0.1617
13:15:38|0.16166
13:15:39|0.16161
13:15:40|0.16148
13:15:41|0.16202
13:15:42|0.16188
13:15:43|0.16191
13:15:44|0.1619
13:15:45|0.16207
13:15:46|0.16207
13:15:47|0.16227
13:15:48|0.16238
13:15:48|0.1621
13:15:50|0.16208
13:15:50|0.1623
13:15:52|0.16259
13:15:52|0.1622
13:15:54|0.16267
13:15:55|0.16267
13:15:55|0.16305
13:15:57|0.16319
13:15:58|0.16356
13:15:59|0.16332
13:16:00|0.16352
13:16:02|0.16318
13:16:03|0.16297
13:16:04|0.16305
13:16:04|0.16343
13:16:06|0.16343
13:16:07|0.16328
13:16:08|0.16328
13:16:09|0.16328
13:16:09|0.16392
13:16:11|0.16324
13:16:12|0.16324
13:16:13|0.16324
13:16:14|0.16325
13:16:15|0.16324
13:16:16|0.16337
13:16:17|0.16334
13:16:19|0.16336
13:16:19|0.16308
13:16:20|0.1625
13:16:22|0.16248
13:16:23|0.1621
13:16:24|0.16231
13:16:24|0.16187
13:16:26|0.16167
13:16:26|0.16161
13:16:27|0.16129
13:16:28|0.16178
13:16:29|0.1616
13:16:31|0.16157
13:16:32|0.16127
13:16:33|0.16118
13:16:33|0.16108
13:16:35|0.16107
13:16:36|0.16125
13:16:37|0.16012
13:16:38|0.16119
13:16:39|0.16101
13:16:40|0.16074
13:16:41|0.16118
13:16:42|0.16089
13:16:43|0.1613
13:16:44|0.16144
13:16:45|0.16127
13:16:46|0.16087
13:16:47|0.16068
13:16:48|0.16078
13:16:49|0.16078
13:16:50|0.16078
13:16:51|0.16102
13:16:52|0.16149
13:16:53|0.16163
13:16:54|0.16177
13:16:55|0.16182
13:16:56|0.16165
13:16:57|0.16187
13:16:58|0.16187
13:16:59|0.16172
13:17:00|0.16172
13:17:01|0.16171
13:17:03|0.16149
13:17:03|0.16149
13:17:05|0.1612
13:17:05|0.1612
13:17:07|0.1612
13:17:07|0.1612
13:17:08|0.16104
13:17:10|0.161
13:17:10|0.16075
13:17:12|0.16075
13:17:13|0.16068
13:17:14|0.16068
13:17:15|0.16058
13:17:16|0.16074
13:17:17|0.16075
13:17:18|0.16067
13:17:19|0.16067
13:17:20|0.16067
13:17:21|0.16066
13:17:22|0.16051
13:17:23|0.16052
13:17:24|0.16052
13:17:25|0.16122
13:17:26|0.16142
13:17:27|0.16138
13:17:28|0.16101
13:17:29|0.16106
13:17:30|0.16061
13:17:31|0.16061
13:17:33|0.16093
13:17:33|0.16069
13:17:35|0.16069
13:17:36|0.16069
13:17:36|0.16078
13:17:37|0.16078
13:17:38|0.16028
13:17:40|0.16147
13:17:40|0.16103
13:17:42|0.16138
13:17:43|0.16103
13:17:44|0.1611
13:17:44|0.16136
13:17:45|0.16144
13:17:47|0.16136
13:17:47|0.16136
13:17:49|0.16122
13:17:49|0.16122
13:17:51|0.16109
13:17:52|0.16103
13:17:53|0.16138
13:17:54|0.16152
13:17:55|0.16164
13:17:56|0.16168
13:17:57|0.16168
13:17:58|0.16198
13:17:59|0.16258
13:18:00|0.16272
13:18:02|0.16371
13:18:03|0.16322
13:18:04|0.16309
13:18:06|0.16303
13:18:07|0.16302
13:18:08|0.16303
13:18:09|0.16355
13:18:10|0.16321
13:18:11|0.16321
13:18:12|0.16342
13:18:13|0.16353
13:18:14|0.16338
13:18:15|0.16323
13:18:16|0.16341
13:18:17|0.16341
13:18:18|0.16308
13:18:19|0.16337
13:18:20|0.16337
13:18:21|0.16337
13:18:22|0.16357
13:18:23|0.16357
13:18:24|0.16328
13:18:25|0.16314
13:18:26|0.16314
13:18:27|0.1628
13:18:28|0.16268
13:18:29|0.16267
13:18:30|0.16267
13:18:31|0.16248
13:18:32|0.16248
13:18:33|0.16237
13:18:34|0.1628
13:18:35|0.16266
13:18:36|0.16266
13:18:37|0.16266
13:18:38|0.16248
13:18:39|0.16248
13:18:40|0.16248
13:18:41|0.16246
13:18:42|0.16246
13:18:43|0.1625
13:18:44|0.16245
13:18:45|0.16225
13:18:46|0.1621
13:18:47|0.1621
13:18:49|0.16245
13:18:49|0.16237
13:18:51|0.1621
13:18:51|0.1621
13:18:53|0.16163
13:18:53|0.1616
13:18:54|0.1616
13:18:55|0.16138
13:18:56|0.16124
13:18:57|0.16146
13:18:59|0.16128
13:18:59|0.16128
13:19:01|0.16128
13:19:01|0.16118
13:19:03|0.16141
13:19:04|0.16137
13:19:05|0.16123
13:19:06|0.16158
13:19:07|0.16163
13:19:08|0.16167
13:19:10|0.16169
13:19:11|0.16169
13:19:12|0.16169
13:19:12|0.16189
13:19:13|0.16184
13:19:14|0.16184
13:19:16|0.162
13:19:17|0.16205
13:19:18|0.16232
13:19:19|0.16219
13:19:20|0.16223
13:19:21|0.16223
13:19:22|0.16229
13:19:23|0.16264
13:19:24|0.16245
13:19:25|0.1626
13:19:26|0.16259
13:19:27|0.16268
13:19:28|0.16236
13:19:30|0.16258
13:19:30|0.16266
13:19:31|0.16238
13:19:33|0.16238
13:19:34|0.16238
13:19:34|0.16228
13:19:35|0.16228
13:19:36|0.16231
13:19:37|0.16229
13:19:38|0.16251
13:19:39|0.16251
13:19:40|0.16251
13:19:41|0.16251
13:19:42|0.16251
13:19:43|0.16238
13:19:44|0.16221
13:19:45|0.16218
13:19:46|0.16218
13:19:48|0.16212
13:19:48|0.16212
13:19:50|0.16208
13:19:50|0.16208
13:19:52|0.16163
13:19:53|0.16151
13:19:54|0.16095
13:19:55|0.16117
13:19:56|0.16148
13:19:57|0.16122
13:19:58|0.16125
13:19:59|0.16088
13:20:00|0.16086
13:20:01|0.16125
13:20:02|0.16078
13:20:03|0.16095
13:20:04|0.16055
13:20:06|0.16066
13:20:07|0.16048
13:20:08|0.16048
13:20:10|0.16098
13:20:11|0.16105
13:20:12|0.16107
13:20:13|0.16042
13:20:14|0.16067
13:20:15|0.16099
13:20:16|0.16127
13:20:17|0.16143
13:20:18|0.16113
13:20:19|0.16166
13:20:20|0.16133
13:20:21|0.16133
13:20:22|0.16088
13:20:23|0.16132
13:20:24|0.16152
13:20:25|0.16146
13:20:26|0.16108
13:20:28|0.16072
13:20:28|0.16084
13:20:29|0.16088
13:20:30|0.16118
13:20:31|0.16147
13:20:32|0.16143
13:20:33|0.16134
13:20:34|0.16201
13:20:35|0.16181
13:20:36|0.16164
13:20:37|0.16164
13:20:38|0.16182
13:20:39|0.16134
13:20:40|0.16167
13:20:41|0.16165
13:20:42|0.16165
13:20:44|0.16153
13:20:45|0.16098
13:20:45|0.16148
13:20:47|0.16148
13:20:48|0.16118
13:20:49|0.16118
13:20:50|0.16118
13:20:50|0.16118
13:20:53|0.16104
13:20:53|0.16104
13:20:54|0.16104
13:20:55|0.16118
13:20:57|0.16158
13:20:58|0.16118
13:20:59|0.16117
13:20:59|0.16117
13:21:01|0.16117
13:21:02|0.16129
13:21:03|0.16108
13:21:04|0.16107
13:21:06|0.16109
13:21:07|0.16138
13:21:09|0.1616
13:21:10|0.1612
13:21:12|0.1612
13:21:13|0.16131
13:21:14|0.16131
13:21:15|0.16138
13:21:16|0.16138
13:21:17|0.16156
13:21:18|0.16134
13:21:19|0.16134
13:21:20|0.16136
13:21:22|0.16136
13:21:22|0.16134
13:21:23|0.16082
13:21:24|0.16126
13:21:25|0.16111
13:21:26|0.16134
13:21:28|0.16109
13:21:29|0.16109
13:21:29|0.16109
13:21:31|0.16109
13:21:31|0.16144
13:21:32|0.16152
13:21:33|0.16141
13:21:35|0.16147
13:21:36|0.16148
13:21:37|0.16148
13:21:38|0.16153
13:21:39|0.16166
13:21:41|0.16166
13:21:41|0.16149
13:21:42|0.16148
13:21:43|0.16148
13:21:44|0.16148
13:21:45|0.1613
13:21:46|0.1613
13:21:47|0.1613
13:21:48|0.16147
13:21:49|0.16147
13:21:50|0.16128
13:21:51|0.16128
13:21:52|0.1615
13:21:53|0.16139
13:21:54|0.16142
13:21:55|0.16143
13:21:56|0.16168
13:21:57|0.16147
13:21:58|0.16128
13:21:59|0.16128
13:22:00|0.16136
13:22:01|0.16124
13:22:02|0.16191
13:22:03|0.16236
13:22:04|0.1618
13:22:05|0.16189
13:22:06|0.16189
13:22:08|0.16246
13:22:09|0.16208
13:22:10|0.16212
13:22:11|0.16188
13:22:13|0.16211
13:22:13|0.16245
13:22:14|0.16245
13:22:15|0.16247
13:22:16|0.16256
13:22:17|0.16256
13:22:18|0.16256
13:22:19|0.16242
13:22:20|0.16238
13:22:21|0.16238
13:22:22|0.16236
13:22:23|0.16215
13:22:24|0.16245
13:22:25|0.16225
13:22:26|0.16238
13:22:27|0.16251
13:22:28|0.16251
13:22:29|0.16246
13:22:30|0.16278
13:22:31|0.16278
13:22:33|0.16291
13:22:34|0.16291
13:22:35|0.16312
13:22:35|0.1633
13:22:37|0.1633
13:22:38|0.1633
13:22:39|0.16338
13:22:40|0.16338
13:22:41|0.16342
13:22:42|0.1634
13:22:43|0.1634
13:22:44|0.16338
13:22:45|0.16338
13:22:46|0.16338
13:22:47|0.16341
13:22:48|0.16341
13:22:49|0.16336
13:22:50|0.16337
13:22:50|0.16337
13:22:52|0.16343
13:22:53|0.16319
13:22:54|0.16319
13:22:54|0.16298
13:22:56|0.16291
13:22:56|0.16291
13:22:58|0.16313
13:22:59|0.16312
13:23:00|0.16313
13:23:00|0.16285
13:23:01|0.16306
13:23:03|0.16293
13:23:05|0.1628
13:23:05|0.16236
13:23:07|0.16258
13:23:09|0.16276
13:23:10|0.16269
13:23:11|0.16298
13:23:13|0.16356
13:23:13|0.16356
13:23:14|0.1638
13:23:15|0.16358
13:23:17|0.16333
13:23:18|0.16333
13:23:20|0.16328
13:23:21|0.16332
13:23:22|0.16342
13:23:23|0.16329
13:23:24|0.16329
13:23:24|0.16358
13:23:26|0.16358
13:23:27|0.16357
13:23:28|0.16361
13:23:29|0.16352
13:23:31|0.16368
13:23:32|0.16364
13:23:33|0.16364
13:23:34|0.16364
13:23:35|0.16352
13:23:36|0.16368
13:23:36|0.16364
13:23:38|0.16364
13:23:39|0.16342
13:23:40|0.16361
13:23:40|0.16327
13:23:41|0.16304
13:23:43|0.16342
13:23:44|0.1642
13:23:45|0.1642
13:23:46|0.16422
13:23:47|0.16452
13:23:48|0.16446
13:23:49|0.16424
13:23:49|0.1647
13:23:51|0.1645
13:23:52|0.16461
13:23:53|0.16446
13:23:53|0.16447
13:23:55|0.16445
13:23:56|0.16473
13:23:58|0.16503
13:23:58|0.16516
13:23:59|0.16522
13:24:00|0.16504
13:24:01|0.16461
13:24:02|0.16437
13:24:03|0.16404
13:24:04|0.16408
13:24:05|0.16438
13:24:06|0.16424
13:24:08|0.16405
13:24:09|0.16407
13:24:11|0.16407
13:24:12|0.16408
13:24:13|0.16386
13:24:14|0.16383
13:24:14|0.16386
13:24:16|0.16433
13:24:18|0.16433
13:24:18|0.16438
13:24:19|0.16438
13:24:20|0.16433
13:24:21|0.16433
13:24:22|0.16418
13:24:23|0.1641
13:24:24|0.16437
13:24:25|0.16443
13:24:26|0.1646
13:24:27|0.16481
13:24:28|0.16451
13:24:29|0.16451
13:24:30|0.16481
13:24:31|0.16488
13:24:32|0.16471
13:24:33|0.16471
13:24:34|0.16471
13:24:35|0.16471
13:24:36|0.16503
13:24:37|0.16503
13:24:38|0.16527
13:24:39|0.16527
13:24:40|0.16527
13:24:41|0.16527
13:24:42|0.16527
13:24:43|0.16524
13:24:44|0.16529
13:24:45|0.16612
13:24:46|0.16623
13:24:47|0.16623
13:24:48|0.16628
13:24:49|0.16642
13:24:50|0.16664
13:24:51|0.16594
13:24:52|0.16585
13:24:53|0.16578
13:24:54|0.16534
13:24:55|0.16542
13:24:56|0.16572
13:24:57|0.16552
13:24:58|0.16546
13:24:59|0.16546
13:25:00|0.16523
13:25:01|0.16546
13:25:03|0.16499
13:25:04|0.16507
13:25:05|0.16511
13:25:05|0.16557
13:25:06|0.16551
13:25:09|0.16565
13:25:10|0.16552
13:25:11|0.16578
13:25:11|0.16553
13:25:14|0.16554
13:25:14|0.16518
13:25:15|0.16531
13:25:16|0.16531
13:25:17|0.16496
13:25:18|0.16518
13:25:19|0.16518
13:25:20|0.16548
13:25:21|0.16552
13:25:22|0.16527
13:25:23|0.16527
13:25:24|0.16527
13:25:25|0.16527
13:25:26|0.1651
13:25:27|0.16518
13:25:28|0.16542
13:25:29|0.16547
13:25:30|0.16547
13:25:31|0.16547
13:25:32|0.16547
13:25:33|0.16545
13:25:34|0.16533
13:25:35|0.16586
13:25:36|0.16564
13:25:37|0.16564
13:25:38|0.16564
13:25:39|0.16552
13:25:40|0.16538
13:25:41|0.16571
13:25:43|0.16541
13:25:44|0.16529
13:25:45|0.16529
13:25:46|0.16529
13:25:47|0.16529
13:25:48|0.16547
13:25:48|0.16586
13:25:49|0.16586
13:25:51|0.16567
13:25:52|0.16558
13:25:53|0.16558
13:25:54|0.16554
13:25:55|0.16548
13:25:56|0.16535
13:25:58|0.16539
13:25:58|0.16561
13:25:59|0.16561
13:26:00|0.16568
13:26:01|0.16587
13:26:03|0.16587
13:26:04|0.16554
13:26:05|0.16587
13:26:06|0.16587
13:26:07|0.16559
13:26:08|0.16549
13:26:08|0.16549
13:26:11|0.16544
13:26:12|0.16544
13:26:14|0.16586
13:26:15|0.16587
13:26:16|0.16548
13:26:17|0.16549
13:26:18|0.16571
13:26:19|0.16571
13:26:20|0.16539
13:26:21|0.16563
13:26:22|0.16651
13:26:23|0.16747
13:26:25|0.16782
13:26:26|0.16752
13:26:27|0.16724
13:26:28|0.1675
13:26:29|0.16729
13:26:30|0.16709
13:26:30|0.16719
13:26:32|0.16701
13:26:33|0.16666
13:26:34|0.1666
13:26:35|0.16654
13:26:36|0.16687
13:26:37|0.16709
13:26:38|0.1672
13:26:39|0.1672
13:26:40|0.16688
13:26:41|0.16688
13:26:42|0.16688
13:26:43|0.16685
13:26:44|0.16685
13:26:45|0.167
13:26:46|0.16708
13:26:47|0.16708
13:26:48|0.16708
13:26:49|0.16723
13:26:51|0.1668
13:26:51|0.1668
13:26:52|0.16708
13:26:54|0.16708
13:26:55|0.16708
13:26:55|0.16708
13:26:57|0.16678
13:26:58|0.16678
13:26:59|0.1668
13:27:00|0.1668
13:27:01|0.16654
13:27:02|0.16708
13:27:03|0.16708
13:27:04|0.16698
13:27:05|0.16703
13:27:06|0.16703
13:27:07|0.16698
13:27:08|0.16698
13:27:09|0.16679
13:27:10|0.16679
13:27:12|0.16689
13:27:13|0.16728
13:27:15|0.16721
13:27:16|0.16721
13:27:17|0.16709
13:27:18|0.16708
13:27:19|0.16708
13:27:20|0.16708
13:27:22|0.16733
13:27:22|0.16733
13:27:24|0.16709
13:27:25|0.16714
13:27:26|0.16737
13:27:27|0.16737
13:27:27|0.16716
13:27:28|0.16716
13:27:29|0.16709
13:27:30|0.1673
13:27:31|0.16737
13:27:32|0.16737
13:27:33|0.16748
13:27:35|0.16757
13:27:35|0.1673
13:27:37|0.1673
13:27:37|0.16755
13:27:39|0.16755
13:27:39|0.16729
13:27:40|0.16728
13:27:41|0.16728
13:27:43|0.16725
13:27:43|0.16725
13:27:45|0.16725
13:27:46|0.16728
13:27:47|0.16728
13:27:47|0.16746
13:27:49|0.16746
13:27:49|0.16746
13:27:51|0.16746
13:27:51|0.1671
13:27:52|0.1671
13:27:54|0.16764
13:27:55|0.16766
13:27:56|0.16744
13:27:57|0.16739
13:27:58|0.16728
13:27:59|0.16728
13:28:00|0.16728
13:28:01|0.16725
13:28:02|0.16725
13:28:03|0.16725
13:28:04|0.16709
13:28:05|0.1671
13:28:06|0.1671
13:28:07|0.16738
13:28:08|0.16738
13:28:09|0.16766
13:28:10|0.16766
13:28:11|0.16766
13:28:12|0.16758
13:28:14|0.16766
13:28:15|0.16748
13:28:16|0.16764
13:28:18|0.16728
13:28:18|0.16728
13:28:20|0.16745
13:28:21|0.16745
13:28:22|0.16748
13:28:23|0.16748
13:28:24|0.16748
13:28:25|0.16729
13:28:26|0.16729
13:28:27|0.16725
13:28:28|0.16747
13:28:29|0.16747
13:28:30|0.16747
13:28:31|0.16747
13:28:32|0.16747
13:28:33|0.16745
13:28:34|0.16732
13:28:35|0.16732
13:28:36|0.16732
13:28:37|0.16747
13:28:38|0.16747
13:28:39|0.16747
13:28:40|0.16747
13:28:42|0.16747
13:28:42|0.16748
13:28:44|0.16748
13:28:44|0.16762
13:28:46|0.16762
13:28:47|0.16742
13:28:48|0.16742
13:28:49|0.16772
13:28:50|0.16776
13:28:51|0.16776
13:28:52|0.16776
13:28:53|0.16762
13:28:54|0.16776
13:28:55|0.16782
13:28:55|0.16787
13:28:57|0.16787
13:28:58|0.16784
13:28:59|0.16748
13:29:00|0.16748
13:29:00|0.16748
13:29:01|0.16748
13:29:02|0.16725
13:29:03|0.1674
13:29:05|0.1673
13:29:06|0.1673
13:29:07|0.16749
13:29:08|0.1673
13:29:09|0.1673
13:29:11|0.16732
13:29:11|0.16732
13:29:13|0.16732
13:29:13|0.16732
13:29:16|0.16732
13:29:16|0.16752
13:29:17|0.16755
13:29:19|0.1673
13:29:21|0.1673
13:29:21|0.1673
13:29:22|0.1673
13:29:24|0.16772
13:29:25|0.16783
13:29:25|0.16785
13:29:27|0.16791
13:29:28|0.16789
13:29:28|0.16781
13:29:30|0.16781
13:29:31|0.16799
13:29:32|0.16804
13:29:33|0.16804
13:29:35|0.16821
13:29:35|0.16821
13:29:36|0.16821
13:29:37|0.16837
13:29:38|0.16837
13:29:39|0.16837
13:29:40|0.16866
13:29:41|0.16866
13:29:42|0.16875
13:29:43|0.16877
13:29:44|0.16851
13:29:45|0.16842
13:29:46|0.16838
13:29:48|0.16838
13:29:49|0.16925
13:29:50|0.16899
13:29:50|0.1689
13:29:52|0.16886
13:29:53|0.16886
13:29:54|0.16925
13:29:55|0.16933
13:29:56|0.16943
13:29:57|0.16912
13:29:59|0.16912
13:29:59|0.16911
13:30:00|0.16925
13:30:01|0.16901
13:30:02|0.16912
13:30:03|0.16893
13:30:04|0.169
13:30:05|0.16926
13:30:06|0.16926
13:30:07|0.16926
13:30:09|0.1691
13:30:09|0.16932
13:30:10|0.16918
13:30:12|0.16918
13:30:13|0.16929
13:30:13|0.16972
13:30:15|0.16972
13:30:17|0.16938
13:30:17|0.16949
13:30:18|0.16966
13:30:19|0.16966
13:30:20|0.1694
13:30:22|0.16937
13:30:24|0.16968
13:30:24|0.16925
13:30:26|0.16941
13:30:27|0.16918
13:30:27|0.16918
13:30:29|0.16919
13:30:30|0.16919
13:30:31|0.1691
13:30:32|0.1691
13:30:33|0.1691
13:30:33|0.16904
13:30:35|0.16904
13:30:35|0.16904
13:30:37|0.16927
13:30:37|0.16905
13:30:38|0.16905
13:30:40|0.16905
13:30:40|0.16905
13:30:41|0.16911
13:30:42|0.16932
13:30:43|0.16914
13:30:45|0.16944
13:30:45|0.16925
13:30:47|0.16918
13:30:47|0.1694
13:30:49|0.16903
13:30:50|0.16903
13:30:51|0.16903
13:30:52|0.16903
13:30:53|0.16903
13:30:54|0.16919
13:30:55|0.16899
13:30:56|0.16931
13:30:57|0.16938
13:30:59|0.1692
13:30:59|0.16903
13:31:01|0.16902
13:31:02|0.16902
13:31:03|0.16842
13:31:03|0.16815
13:31:05|0.16868
13:31:05|0.16876
13:31:07|0.16857
13:31:08|0.16857
13:31:09|0.16857
13:31:10|0.16868
13:31:11|0.16838
13:31:12|0.16841
13:31:13|0.16841
13:31:14|0.16831
13:31:16|0.16828
13:31:16|0.16828
13:31:18|0.16818
13:31:19|0.16827
13:31:20|0.16827
13:31:21|0.16816
13:31:23|0.16816
13:31:24|0.16827
13:31:25|0.16808
13:31:26|0.16816
13:31:27|0.16801
13:31:28|0.16783
13:31:30|0.16798
13:31:30|0.16798
13:31:32|0.16798
13:31:34|0.16797
13:31:35|0.16797
13:31:35|0.16797
13:31:36|0.16789
13:31:37|0.16789
13:31:39|0.16789
13:31:39|0.16789
13:31:40|0.16789
13:31:41|0.16789
13:31:42|0.16789
13:31:43|0.16789
13:31:45|0.16798
13:31:46|0.16807
13:31:47|0.16828
13:31:48|0.16823
13:31:49|0.16823
13:31:50|0.16823
13:31:51|0.16823
13:31:52|0.16804
13:31:53|0.16804
13:31:54|0.16817
13:31:55|0.16817
13:31:56|0.16817
13:31:57|0.16805
13:31:59|0.16805
13:32:00|0.16805
13:32:00|0.16798
13:32:01|0.16798
13:32:02|0.16812
13:32:03|0.16812
13:32:05|0.16812
13:32:06|0.16861
13:32:07|0.16861
13:32:08|0.16851
13:32:09|0.16851
13:32:10|0.16851
13:32:11|0.16818
13:32:11|0.16815
13:32:13|0.16826
13:32:14|0.16826
13:32:15|0.16821
13:32:17|0.16802
13:32:18|0.16823
13:32:20|0.16828
13:32:20|0.16828
13:32:22|0.16828
13:32:23|0.16828
13:32:24|0.16828
13:32:25|0.16788
13:32:26|0.16788
13:32:28|0.16788
13:32:28|0.16788
13:32:30|0.16798
13:32:31|0.16816
13:32:32|0.168
13:32:33|0.16788
13:32:34|0.16783
13:32:35|0.16783
13:32:36|0.1679
13:32:37|0.16818
13:32:38|0.16818
13:32:39|0.16818
13:32:40|0.16818
13:32:41|0.16815
13:32:42|0.16815
13:32:43|0.16792
13:32:44|0.16792
13:32:45|0.16792
13:32:46|0.16792
13:32:47|0.16792
13:32:48|0.16804
13:32:50|0.16804
13:32:50|0.16804
13:32:51|0.16804
13:32:52|0.16815
13:32:53|0.16815
13:32:55|0.16815
13:32:55|0.16815
13:32:56|0.16815
13:32:57|0.16815
13:32:59|0.16797
13:32:59|0.16783
13:33:01|0.16795
13:33:02|0.16764
13:33:03|0.16753
13:33:04|0.16753
13:33:05|0.16753
13:33:06|0.1675
13:33:07|0.16648
13:33:08|0.16648
13:33:09|0.16643
13:33:10|0.1668
13:33:11|0.16701
13:33:12|0.16701
13:33:13|0.16701
13:33:14|0.16708
13:33:15|0.16711
13:33:16|0.167
13:33:18|0.16721
13:33:18|0.16708
13:33:20|0.16706
13:33:20|0.16706
13:33:21|0.16692
13:33:23|0.16691
13:33:24|0.16713
13:33:25|0.16713
13:33:26|0.16713
13:33:27|0.16747
13:33:28|0.16739
13:33:30|0.16771
13:33:31|0.16771
13:33:31|0.16745
13:33:33|0.16748
13:33:33|0.16723
13:33:35|0.16723
13:33:36|0.1672
13:33:37|0.16722
13:33:38|0.16722
13:33:38|0.16708
13:33:40|0.16692
13:33:40|0.16692
13:33:42|0.16692
13:33:43|0.16692
13:33:44|0.16692
13:33:45|0.16692
13:33:46|0.1671
13:33:47|0.1671
13:33:48|0.1671
13:33:49|0.16739
13:33:50|0.16725
13:33:51|0.16725
13:33:52|0.16722
13:33:53|0.1672
13:33:54|0.1672
13:33:56|0.16737
13:33:57|0.16737
13:33:58|0.16701
13:33:59|0.16726
13:33:59|0.16726
13:34:01|0.16726
13:34:02|0.16726
13:34:02|0.16739
13:34:03|0.16739
13:34:05|0.16739
13:34:05|0.16737
13:34:07|0.16737
13:34:07|0.16739
13:34:08|0.16729
13:34:10|0.16729
13:34:11|0.16729
13:34:12|0.16718
13:34:13|0.16718
13:34:13|0.16712
13:34:15|0.16707
13:34:16|0.16778
13:34:17|0.1675
13:34:19|0.1675
13:34:19|0.16747
13:34:20|0.16747
13:34:22|0.16769
13:34:24|0.16769
13:34:25|0.16769
13:34:26|0.16769
13:34:27|0.16769
13:34:28|0.16769
13:34:30|0.16769
13:34:31|0.16782
13:34:31|0.16782
13:34:33|0.16782
13:34:33|0.16782
13:34:35|0.16738
13:34:36|0.16738
13:34:37|0.16738
13:34:38|0.16776
13:34:39|0.16776
13:34:40|0.16728
13:34:41|0.16728
13:34:42|0.16728
13:34:43|0.16728
13:34:44|0.16772
13:34:45|0.16761
13:34:46|0.16761
13:34:47|0.16757
13:34:48|0.16761
13:34:49|0.16761
13:34:50|0.16761
13:34:51|0.16761
13:34:52|0.16761
13:34:53|0.1675
13:34:54|0.1675
13:34:55|0.16767
13:34:56|0.16752
13:34:57|0.16752
13:34:58|0.16765
13:34:59|0.16773
13:35:00|0.16773
13:35:01|0.16767
13:35:03|0.16767
13:35:03|0.16767
13:35:04|0.16769
13:35:05|0.16769
13:35:06|0.16769
13:35:08|0.16769
13:35:09|0.16769
13:35:10|0.16766
13:35:11|0.16766
13:35:12|0.16767
13:35:13|0.16767
13:35:14|0.16767
13:35:15|0.16767
13:35:16|0.16767
13:35:17|0.16767
13:35:18|0.16767
13:35:19|0.16767
13:35:21|0.16785
13:35:22|0.16785
13:35:24|0.16778
13:35:24|0.16778
13:35:26|0.16784
13:35:28|0.16792
13:35:29|0.16792
13:35:30|0.16779
13:35:31|0.16779
13:35:33|0.16767
13:35:33|0.16767
13:35:35|0.1679
13:35:35|0.16778
13:35:37|0.16778
13:35:38|0.16769
13:35:39|0.16769
13:35:40|0.16769
13:35:41|0.16739
13:35:42|0.1674
13:35:43|0.16762
13:35:44|0.16762
13:35:45|0.16762
13:35:46|0.16752
13:35:47|0.16752
13:35:48|0.16752
13:35:49|0.16743
13:35:50|0.16743
13:35:51|0.16743
13:35:52|0.16744
13:35:53|0.16744
13:35:54|0.16738
13:35:55|0.16738
13:35:56|0.16738
13:35:57|0.16738
13:35:58|0.16766
13:35:59|0.16766
13:36:01|0.16766
13:36:01|0.16748
13:36:03|0.16748
13:36:04|0.16748
13:36:05|0.16772
13:36:06|0.16772
13:36:07|0.16772
13:36:08|0.16754
13:36:09|0.16754
13:36:10|0.1679
13:36:11|0.1679
13:36:12|0.1679
13:36:13|0.1679
13:36:14|0.1679
13:36:15|0.1679
13:36:16|0.1679
13:36:17|0.1679
13:36:18|0.16778
13:36:19|0.16758
13:36:20|0.16792
13:36:21|0.16792
13:36:22|0.16792
13:36:24|0.16792
13:36:25|0.16789
13:36:25|0.16789
13:36:26|0.16789
13:36:28|0.16769
13:36:28|0.16769
13:36:30|0.16774
13:36:31|0.16774
13:36:32|0.16795
13:36:33|0.16792
13:36:34|0.16792
13:36:35|0.16792
13:36:36|0.16781
13:36:37|0.16779
13:36:38|0.16759
13:36:39|0.16759
13:36:40|0.16751
13:36:41|0.16742
13:36:42|0.16751
13:36:43|0.16751
13:36:44|0.16745
13:36:45|0.16745
13:36:46|0.16728
13:36:47|0.16725
13:36:48|0.16737
13:36:49|0.16737
13:36:50|0.16728
13:36:51|0.16728
13:36:52|0.16721
13:36:53|0.16722
13:36:54|0.16739
13:36:55|0.16739
13:36:56|0.16703
13:36:57|0.16703
13:36:58|0.16701
13:36:59|0.16698
13:37:00|0.16703
13:37:01|0.16709
13:37:02|0.16727
13:37:03|0.16726
13:37:04|0.16726
13:37:05|0.16719
13:37:06|0.16719
13:37:07|0.16719
13:37:08|0.16693
13:37:09|0.16707
13:37:10|0.16707
13:37:11|0.16721
13:37:12|0.16722
13:37:13|0.16706
13:37:15|0.16708
13:37:15|0.16708
13:37:16|0.16708
13:37:17|0.16706
13:37:18|0.16705
13:37:19|0.16673
13:37:21|0.16667
13:37:23|0.16667
13:37:23|0.1667
13:37:25|0.16668
13:37:27|0.16668
13:37:28|0.16668
13:37:29|0.16677
13:37:30|0.16677
13:37:31|0.16677
13:37:32|0.16654
13:37:33|0.16654
13:37:34|0.16639
13:37:35|0.16651
13:37:36|0.16637
13:37:37|0.16641
13:37:38|0.16636
13:37:39|0.16603
13:37:40|0.16605
13:37:41|0.16607
13:37:42|0.16607
13:37:43|0.16607
13:37:45|0.16568
13:37:46|0.16568
13:37:47|0.16537
13:37:47|0.16545
13:37:49|0.16537
13:37:49|0.16534
13:37:50|0.16537
13:37:51|0.16536
13:37:53|0.16557
13:37:54|0.16584
13:37:54|0.16567
13:37:56|0.16567
13:37:56|0.1661
13:37:58|0.16614
13:37:58|0.16633
13:37:59|0.16626
13:38:00|0.16635
13:38:01|0.16653
13:38:02|0.16653
13:38:04|0.16619
13:38:05|0.16633
13:38:06|0.16641
13:38:07|0.16641
13:38:08|0.16619
13:38:09|0.16619
13:38:10|0.16619
13:38:11|0.16619
13:38:12|0.16613
13:38:13|0.16615
13:38:14|0.16613
13:38:15|0.16613
13:38:16|0.16613
13:38:17|0.1663
13:38:18|0.16593
13:38:19|0.16584
13:38:20|0.16578
13:38:21|0.16578
13:38:22|0.16572
13:38:23|0.16581
13:38:24|0.16601
13:38:25|0.16601
13:38:26|0.16601
13:38:28|0.16601
13:38:29|0.16582
13:38:29|0.16582
13:38:30|0.16582
13:38:32|0.16582
13:38:33|0.16559
13:38:35|0.16549
13:38:35|0.16549
13:38:36|0.16549
13:38:38|0.16561
13:38:39|0.16561
13:38:40|0.16561
13:38:41|0.16544
13:38:42|0.1655
13:38:43|0.16533
13:38:44|0.16533
13:38:46|0.16538
13:38:46|0.16538
13:38:48|0.1654
13:38:48|0.16533
13:38:49|0.16547
13:38:51|0.16538
13:38:51|0.16538
13:38:52|0.16519
13:38:53|0.16555
13:38:55|0.16555
13:38:55|0.16538
13:38:56|0.16543
13:38:57|0.16543
13:38:59|0.16603
13:39:00|0.16603
13:39:00|0.16599
13:39:01|0.16582
13:39:03|0.16599
13:39:04|0.16599
13:39:05|0.16605
13:39:06|0.16603
13:39:07|0.16615
13:39:08|0.16615
13:39:09|0.16623
13:39:11|0.16631
13:39:11|0.1663
13:39:12|0.16648
13:39:13|0.16675
13:39:15|0.16674
13:39:15|0.16675
13:39:17|0.16675
13:39:17|0.16675
13:39:19|0.16675
13:39:20|0.16675
13:39:21|0.16675
13:39:21|0.16675
13:39:22|0.16675
13:39:24|0.1668
13:39:25|0.1668
13:39:27|0.16683
13:39:27|0.16683
13:39:29|0.16683
13:39:29|0.167
13:39:30|0.16691
13:39:32|0.16691
13:39:32|0.16691
13:39:34|0.16691
13:39:35|0.16691
13:39:36|0.16696
13:39:38|0.16686
13:39:39|0.16686
13:39:40|0.16686
13:39:41|0.16686
13:39:42|0.16686
13:39:43|0.1668
13:39:44|0.16679
13:39:45|0.16661
13:39:46|0.16661
13:39:47|0.16661
13:39:48|0.16661
13:39:49|0.1668
13:39:50|0.16668
13:39:51|0.16648
13:39:52|0.16641
13:39:53|0.16641
13:39:54|0.16641
13:39:55|0.1665
13:39:56|0.1665
13:39:57|0.1665
13:39:58|0.1665
13:40:00|0.1665
13:40:00|0.1665
13:40:02|0.1665
13:40:02|0.1665
13:40:03|0.1665
13:40:05|0.1665
13:40:05|0.16584
13:40:06|0.16584
13:40:07|0.16584
13:40:09|0.16584
13:40:10|0.16577
13:40:11|0.16626
13:40:12|0.16626
13:40:13|0.16626
13:40:14|0.16618
13:40:15|0.16588
13:40:16|0.166
13:40:17|0.166
13:40:18|0.166
13:40:19|0.16598
13:40:20|0.16598
13:40:21|0.16616
13:40:23|0.16602
13:40:23|0.16602
13:40:24|0.16598
13:40:27|0.16591
13:40:27|0.16617
13:40:29|0.16613
13:40:30|0.16613
13:40:31|0.16613
13:40:32|0.16608
13:40:34|0.1663
13:40:35|0.1663
13:40:36|0.1663
13:40:36|0.16639
13:40:38|0.16663
13:40:38|0.16685
13:40:40|0.16685
13:40:41|0.16685
13:40:41|0.16666
13:40:43|0.16666
13:40:44|0.16684
13:40:45|0.16684
13:40:46|0.16688
13:40:46|0.16688
13:40:47|0.16688
13:40:48|0.16689
13:40:50|0.16689
13:40:51|0.16689
13:40:52|0.16689
13:40:53|0.1672
13:40:54|0.16707
13:40:55|0.16707
13:40:55|0.16725
13:40:57|0.16736
13:40:58|0.16741
13:40:59|0.16752
13:41:00|0.16737
13:41:01|0.16737
13:41:02|0.16737
13:41:02|0.16737
13:41:04|0.16764
13:41:04|0.16764
13:41:06|0.16764
13:41:07|0.16746
13:41:08|0.16742
13:41:08|0.16739
13:41:09|0.16739
13:41:11|0.16738
13:41:12|0.16738
13:41:13|0.16729
13:41:14|0.16729
13:41:15|0.16729
13:41:15|0.16729
13:41:17|0.16729
13:41:18|0.16729
13:41:19|0.16758
13:41:19|0.16758
13:41:21|0.16747
13:41:22|0.16738
13:41:23|0.16738
13:41:24|0.16738
13:41:25|0.16738
13:41:26|0.16738
13:41:28|0.16749
13:41:29|0.16749
13:41:30|0.16749
13:41:31|0.16752
13:41:32|0.16752
13:41:33|0.16752
13:41:33|0.16752
13:41:35|0.16752
13:41:35|0.16758
13:41:37|0.16758
13:41:38|0.16758
13:41:39|0.16738
13:41:40|0.16728
13:41:40|0.16735
13:41:42|0.16735
13:41:44|0.16735
13:41:44|0.16735
13:41:45|0.16735
13:41:46|0.16735
13:41:47|0.16735
13:41:48|0.16735
13:41:49|0.16735
13:41:50|0.16735
13:41:51|0.16735
13:41:53|0.16735
13:41:54|0.1674
13:41:55|0.1674
13:41:56|0.1674
13:41:57|0.1674
13:41:58|0.16718
13:41:59|0.16718
13:42:00|0.16718
13:42:01|0.16718
13:42:02|0.16736
13:42:03|0.16735
13:42:04|0.16735
13:42:05|0.16735
13:42:06|0.16749
13:42:07|0.16749
13:42:08|0.16737
13:42:09|0.16766
13:42:10|0.16807
13:42:11|0.16807
13:42:12|0.16784
13:42:13|0.16784
13:42:14|0.16784
13:42:15|0.16784
13:42:17|0.16784
13:42:18|0.16799
13:42:19|0.16788
13:42:20|0.16788
13:42:21|0.16781
13:42:22|0.16809
13:42:22|0.16809
13:42:24|0.16809
13:42:25|0.16824
13:42:26|0.16806
13:42:27|0.16806
13:42:28|0.16806
13:42:30|0.16804
13:42:31|0.16783
13:42:32|0.16783
13:42:33|0.16778
13:42:34|0.16794
13:42:35|0.16794
13:42:36|0.16786
13:42:37|0.16786
13:42:38|0.16768
13:42:39|0.16769
13:42:40|0.16757
13:42:41|0.16759
13:42:42|0.16759
13:42:43|0.16765
13:42:44|0.16738
13:42:45|0.16745
13:42:46|0.16721
13:42:47|0.16721
13:42:48|0.16721
13:42:49|0.16743
13:42:50|0.16733
13:42:51|0.16721
13:42:52|0.1673
13:42:53|0.16718
13:42:54|0.16698
13:42:56|0.16689
13:42:57|0.16689
13:42:58|0.16668
13:42:59|0.16677
13:43:00|0.16677
13:43:01|0.16677
13:43:02|0.16697
13:43:04|0.16663
13:43:05|0.1669
13:43:06|0.1669
13:43:07|0.16667
13:43:08|0.16668
13:43:09|0.16668
13:43:10|0.16668
13:43:11|0.16668
13:43:12|0.16673
13:43:13|0.16671
13:43:15|0.16664
13:43:16|0.1667
13:43:17|0.1667
13:43:18|0.16665
13:43:19|0.16665
13:43:20|0.16665
13:43:21|0.16665
13:43:22|0.16665
13:43:23|0.16665
13:43:24|0.16665
13:43:25|0.16691
13:43:26|0.16671
13:43:28|0.16671
13:43:29|0.16712
13:43:31|0.16712
13:43:32|0.16701
13:43:34|0.16687
13:43:34|0.16687
13:43:36|0.16687
13:43:36|0.1669
13:43:37|0.1669
13:43:38|0.1669
13:43:40|0.1669
13:43:41|0.16704
13:43:42|0.16706
13:43:43|0.16706
13:43:43|0.16706
13:43:45|0.16704
13:43:46|0.16704
13:43:47|0.16704
13:43:48|0.16704
13:43:49|0.16704
13:43:50|0.16704
13:43:51|0.16704
13:43:52|0.16704
13:43:53|0.16704
13:43:54|0.16704
13:43:56|0.16704
13:43:57|0.16704
13:43:58|0.16688
13:43:59|0.16688
13:44:00|0.167
13:44:01|0.16688
13:44:02|0.167
13:44:03|0.167
13:44:04|0.16684
13:44:05|0.16697
13:44:06|0.16697
13:44:07|0.16699
13:44:08|0.16699
13:44:09|0.16698
13:44:10|0.16698
13:44:11|0.16698
13:44:12|0.16684
13:44:13|0.16684
13:44:14|0.16684
13:44:15|0.16684
13:44:16|0.16685
13:44:17|0.16685
13:44:18|0.16678
13:44:19|0.16668
13:44:20|0.16666
13:44:21|0.16667
13:44:22|0.16667
13:44:23|0.16667
13:44:24|0.16667
13:44:25|0.16672
13:44:26|0.16672
13:44:27|0.16667
13:44:29|0.16671
13:44:29|0.16671
13:44:31|0.1666
13:44:32|0.16658
13:44:33|0.16655
13:44:35|0.16655
13:44:36|0.16655
13:44:37|0.16655
13:44:38|0.16655
13:44:38|0.16648
13:44:40|0.16648
13:44:41|0.16641
13:44:42|0.16641
13:44:43|0.16641
13:44:44|0.16641
13:44:44|0.16623
13:44:46|0.16603
13:44:47|0.166
13:44:48|0.16588
13:44:49|0.16629
13:44:50|0.16619
13:44:51|0.16601
13:44:52|0.16601
13:44:53|0.16601
13:44:54|0.16601
13:44:55|0.16619
13:44:57|0.16619
13:44:58|0.16619
13:44:58|0.16628
13:44:59|0.16628
13:45:01|0.16628
13:45:02|0.16628
13:45:04|0.16658
13:45:05|0.16658
13:45:06|0.16658
13:45:07|0.16658
13:45:08|0.16658
13:45:09|0.16658
13:45:10|0.16656
13:45:11|0.16667
13:45:13|0.16669
13:45:14|0.16658
13:45:16|0.1667
13:45:16|0.1667
13:45:18|0.16655
13:45:19|0.16655
13:45:20|0.1665
13:45:20|0.1665
13:45:22|0.1665
13:45:23|0.16652
13:45:24|0.16652
13:45:25|0.16648
13:45:26|0.16638
13:45:27|0.16658
13:45:27|0.16658
13:45:29|0.16664
13:45:30|0.16664
13:45:32|0.16665
13:45:33|0.16665
13:45:34|0.16665
13:45:35|0.16658
13:45:36|0.16658
13:45:37|0.16658
13:45:38|0.16658
13:45:39|0.16658
13:45:40|0.16665
13:45:41|0.16665
13:45:42|0.16663
13:45:43|0.16663
13:45:44|0.16663
13:45:45|0.16663
13:45:46|0.16677
13:45:47|0.16677
13:45:49|0.16677
13:45:50|0.16627
13:45:51|0.16633
13:45:52|0.16633
13:45:53|0.16633
13:45:54|0.16633
13:45:56|0.16633
13:45:56|0.16633
13:45:57|0.16641
13:45:58|0.16641
13:45:59|0.16641
13:46:00|0.16641
13:46:01|0.16637
13:46:02|0.16637
13:46:03|0.16637
13:46:04|0.16655
13:46:05|0.16655
13:46:06|0.16655
13:46:07|0.16655
13:46:08|0.16655
13:46:09|0.16655
13:46:10|0.16655
13:46:11|0.16655
13:46:12|0.16655
13:46:13|0.16655
13:46:14|0.16655
13:46:15|0.16658
13:46:16|0.16658
13:46:18|0.16658
13:46:19|0.16658
13:46:20|0.16664
13:46:21|0.1667
13:46:22|0.1667
13:46:22|0.1667
13:46:23|0.16673
13:46:25|0.16673
13:46:25|0.1667
13:46:27|0.1667
13:46:28|0.1667
13:46:29|0.1668
13:46:30|0.1668
13:46:32|0.1668
13:46:33|0.1668
13:46:34|0.1668
13:46:36|0.16688
13:46:36|0.16688
13:46:38|0.16688
13:46:39|0.16688
13:46:40|0.16688
13:46:41|0.16688
13:46:42|0.16688
13:46:43|0.16688
13:46:44|0.16687
13:46:45|0.16687
13:46:46|0.16687
13:46:47|0.16673
13:46:48|0.16668
13:46:49|0.16666
13:46:49|0.16666
13:46:50|0.16666
13:46:51|0.16666
13:46:52|0.16666
13:46:54|0.16666
13:46:54|0.16666
13:46:56|0.16665
13:46:57|0.1666
13:46:57|0.16658
13:46:59|0.16648
13:47:00|0.16666
13:47:00|0.16648
13:47:02|0.16648
13:47:03|0.16648
13:47:04|0.16648
13:47:05|0.16648
13:47:06|0.16657
13:47:07|0.16658
13:47:08|0.16665
13:47:09|0.16665
13:47:09|0.16665
13:47:11|0.16665
13:47:12|0.16665
13:47:13|0.16648
13:47:13|0.16648
13:47:15|0.16682
13:47:16|0.16682
13:47:17|0.1665
13:47:18|0.1665
13:47:19|0.16648
13:47:20|0.16648
13:47:21|0.16648
13:47:21|0.16648
13:47:22|0.16648
13:47:24|0.16648
13:47:24|0.16642
13:47:26|0.16633
13:47:27|0.16633
13:47:29|0.16649
13:47:29|0.16644
13:47:30|0.16644
13:47:32|0.16648
13:47:33|0.16648
13:47:34|0.16648
13:47:35|0.16648
13:47:36|0.16644
13:47:38|0.16644
13:47:39|0.16644
13:47:40|0.16644
13:47:40|0.16644
13:47:42|0.16644
13:47:43|0.16644
13:47:43|0.16644
13:47:45|0.16644
13:47:46|0.16657
13:47:47|0.16657
13:47:48|0.16657
13:47:49|0.16657
13:47:50|0.16657
13:47:51|0.1668
13:47:52|0.1668
13:47:53|0.16682
13:47:54|0.16721
13:47:55|0.1671
13:47:56|0.1671
13:47:57|0.16728
13:47:58|0.16732
13:47:59|0.16726
13:48:00|0.16725
13:48:02|0.16695
13:48:03|0.16718
13:48:04|0.16718
13:48:05|0.16678
13:48:06|0.16703
13:48:06|0.16728
13:48:07|0.16728
13:48:08|0.16728
13:48:10|0.16734
13:48:11|0.16748
13:48:12|0.16763
13:48:13|0.16763
13:48:14|0.16776
13:48:15|0.16785
13:48:16|0.16804
13:48:16|0.16804
13:48:18|0.16792
13:48:19|0.16792
13:48:20|0.16792
13:48:21|0.16792
13:48:22|0.16828
13:48:23|0.16816
13:48:24|0.1682
13:48:24|0.16816
13:48:25|0.16822
13:48:27|0.16857
13:48:28|0.16859
13:48:29|0.16859
13:48:30|0.1686
13:48:31|0.1686
13:48:33|0.16838
13:48:34|0.16866
13:48:35|0.16866
13:48:37|0.16903
13:48:38|0.16913
13:48:39|0.16913
13:48:41|0.16908
13:48:41|0.16908
13:48:42|0.16931
13:48:44|0.16914
13:48:45|0.16911
13:48:45|0.16913
13:48:47|0.16935
13:48:48|0.16796
13:48:50|0.16829
13:48:51|0.16829
13:48:51|0.16829
13:48:53|0.16829
13:48:54|0.16868
13:48:54|0.16868
13:48:56|0.16877
13:48:57|0.16877
13:48:58|0.16865
13:48:59|0.16865
13:49:00|0.16849
13:49:01|0.16849
13:49:02|0.16849
13:49:03|0.16865
13:49:05|0.16865
13:49:06|0.16862
13:49:07|0.16862
13:49:08|0.1686
13:49:09|0.1686
13:49:10|0.1686
13:49:11|0.1686
13:49:12|0.1686
13:49:13|0.1686
13:49:14|0.16844
13:49:15|0.16839
13:49:16|0.16799
13:49:17|0.16784
13:49:18|0.16784
13:49:19|0.16784
13:49:20|0.16791
13:49:21|0.16791
13:49:22|0.16797
13:49:23|0.16797
13:49:24|0.16746
13:49:25|0.16795
13:49:26|0.16787
13:49:28|0.16787
13:49:28|0.16787
13:49:30|0.16797
13:49:30|0.16797
13:49:31|0.16797
13:49:33|0.16797
13:49:35|0.16743
13:49:35|0.16743
13:49:37|0.16743
13:49:37|0.16743
13:49:38|0.16744
13:49:39|0.16759
13:49:41|0.16758
13:49:43|0.16758
13:49:44|0.16758
13:49:45|0.16755
13:49:46|0.16765
13:49:47|0.16765
13:49:48|0.16765
13:49:50|0.16765
13:49:51|0.16772
13:49:51|0.16772
13:49:53|0.16772
13:49:54|0.16758
13:49:55|0.16758
13:49:56|0.16758
13:49:56|0.16758
13:49:58|0.16758
13:49:59|0.16758
13:50:00|0.16765
13:50:01|0.16765
13:50:02|0.16765
13:50:03|0.1675
13:50:04|0.16758
13:50:05|0.16758
13:50:06|0.16758
13:50:07|0.16786
13:50:08|0.16786
13:50:10|0.16786
13:50:10|0.16786
13:50:12|0.16787
13:50:12|0.16765
13:50:14|0.16736
13:50:14|0.16783
13:50:15|0.16783
13:50:17|0.16758
13:50:18|0.16758
13:50:18|0.16758
13:50:19|0.16777
13:50:20|0.16777
13:50:22|0.16777
13:50:23|0.16777
13:50:23|0.16777
13:50:25|0.16776
13:50:25|0.16793
13:50:27|0.16829
13:50:27|0.16815
13:50:29|0.16793
13:50:30|0.16793
13:50:31|0.16793
13:50:31|0.16793
13:50:32|0.16848
13:50:34|0.16848
13:50:36|0.16847
13:50:37|0.16869
13:50:39|0.16861
13:50:40|0.16861
13:50:41|0.16861
13:50:42|0.16861
13:50:43|0.16861
13:50:44|0.169
13:50:45|0.16907
13:50:46|0.16902
13:50:47|0.16902
13:50:48|0.16902
13:50:50|0.16906
13:50:50|0.16906
13:50:51|0.16902
13:50:53|0.16902
13:50:54|0.16902
13:50:55|0.16902
13:50:56|0.16902
13:50:57|0.16902
13:50:57|0.1689
13:50:59|0.16859
13:50:59|0.16887
13:51:01|0.16887
13:51:02|0.16887
13:51:03|0.16887
13:51:05|0.16887
13:51:06|0.16887
13:51:06|0.16886
13:51:07|0.16886
13:51:09|0.16886
13:51:10|0.16887
13:51:10|0.16875
13:51:11|0.16861
13:51:13|0.16861
13:51:13|0.16862
13:51:15|0.16862
13:51:16|0.16862
13:51:16|0.1685
13:51:18|0.1685
13:51:18|0.16898
13:51:19|0.16902
13:51:20|0.16902
13:51:22|0.16902
13:51:22|0.16891
13:51:23|0.16882
13:51:24|0.16882
13:51:25|0.16879
13:51:26|0.169
13:51:27|0.16896
13:51:29|0.16896
13:51:30|0.16896
13:51:31|0.16896
13:51:32|0.16896
13:51:33|0.16896
13:51:34|0.16896
13:51:36|0.16896
13:51:36|0.16896
13:51:38|0.16896
13:51:38|0.16869
13:51:39|0.16868
13:51:41|0.16868
13:51:42|0.16868
13:51:43|0.16868
13:51:44|0.16868
13:51:44|0.16868
13:51:46|0.16868
13:51:46|0.16868
13:51:47|0.16868
13:51:49|0.16854
13:51:49|0.16865
13:51:51|0.16865
13:51:52|0.16865
13:51:52|0.16845
13:51:54|0.16789
13:51:55|0.16787
13:51:56|0.16725
13:51:57|0.16746
13:51:58|0.16754
13:51:59|0.16758
13:52:00|0.16771
13:52:01|0.16771
13:52:02|0.16778
13:52:03|0.16778
13:52:04|0.16777
13:52:05|0.16774
13:52:06|0.16774
13:52:08|0.16774
13:52:09|0.16774
13:52:10|0.16759
13:52:11|0.16759
13:52:12|0.16774
13:52:13|0.16774
13:52:13|0.16774
13:52:15|0.16731
13:52:16|0.16731
13:52:17|0.16731
13:52:18|0.16741
13:52:19|0.16724
13:52:20|0.16724
13:52:21|0.16721
13:52:22|0.16721
13:52:23|0.16721
13:52:24|0.16707
13:52:25|0.16717
13:52:27|0.16718
13:52:27|0.16718
13:52:29|0.16718
13:52:29|0.16718
13:52:31|0.16718
13:52:32|0.16718
13:52:32|0.16721
13:52:33|0.16708
13:52:34|0.16711
13:52:36|0.16733
13:52:37|0.16733
13:52:38|0.16733
13:52:40|0.16726
13:52:41|0.16726
13:52:42|0.16726
13:52:42|0.16743
13:52:43|0.1676
13:52:44|0.1676
13:52:45|0.16778
13:52:47|0.16783
13:52:48|0.16788
13:52:49|0.16799
13:52:50|0.16799
13:52:51|0.16745
13:52:52|0.16742
13:52:53|0.16742
13:52:53|0.16742
13:52:55|0.16741
13:52:56|0.16741
13:52:57|0.16741
13:52:58|0.16741
13:52:59|0.16741
13:53:00|0.16741
13:53:01|0.16741
13:53:02|0.16741
13:53:03|0.1676
13:53:04|0.16749
13:53:05|0.16767
13:53:06|0.16767
13:53:07|0.16767
13:53:08|0.16767
13:53:09|0.16752
13:53:10|0.16752
13:53:11|0.16752
13:53:12|0.16746
13:53:13|0.16746
13:53:14|0.16738
13:53:15|0.16738
13:53:16|0.16738
13:53:17|0.16738
13:53:18|0.16743
13:53:19|0.16743
13:53:20|0.16758
13:53:21|0.16758
13:53:22|0.16758
13:53:23|0.16758
13:53:24|0.16758
13:53:26|0.16758
13:53:26|0.16758
13:53:28|0.16758
13:53:29|0.16758
13:53:29|0.16758
13:53:30|0.16741
13:53:32|0.16741
13:53:32|0.16741
13:53:33|0.16741
13:53:34|0.16741
13:53:35|0.16737
13:53:36|0.16737
13:53:38|0.16737
13:53:40|0.16725
13:53:40|0.16725
13:53:41|0.16725
13:53:43|0.16728
13:53:44|0.16728
13:53:45|0.16732
13:53:46|0.16732
13:53:48|0.16708
13:53:48|0.16708
13:53:49|0.16688
13:53:50|0.16708
13:53:52|0.16708
13:53:53|0.16708
13:53:53|0.16707
13:53:54|0.16707
13:53:56|0.1671
13:53:56|0.16711
13:53:58|0.16718
13:53:58|0.1673
13:53:59|0.1673
13:54:00|0.16736
13:54:02|0.16736
13:54:02|0.16736
13:54:03|0.16736
13:54:05|0.16736
13:54:06|0.16736
13:54:06|0.16736
13:54:08|0.16736
13:54:08|0.16736
13:54:09|0.16736
13:54:10|0.16711
13:54:12|0.16711
13:54:12|0.16711
13:54:13|0.16711
13:54:15|0.16711
13:54:16|0.16711
13:54:17|0.16711
13:54:18|0.16711
13:54:18|0.16711
13:54:19|0.16711
13:54:20|0.16711
13:54:22|0.16711
13:54:23|0.16711
13:54:24|0.16736
13:54:25|0.16728
13:54:25|0.16728
13:54:26|0.16728
13:54:28|0.16728
13:54:28|0.16732
13:54:29|0.16732
13:54:31|0.16732
13:54:31|0.16732
13:54:32|0.16732
13:54:33|0.16746
13:54:35|0.16739
13:54:35|0.16747
13:54:36|0.16747
13:54:37|0.16747
13:54:38|0.16747
13:54:40|0.16747
13:54:40|0.16747
13:54:41|0.16753
13:54:42|0.16754
13:54:44|0.16754
13:54:44|0.16754
13:54:45|0.16754
13:54:46|0.16754
13:54:48|0.16754
13:54:49|0.16754
13:54:50|0.16754
13:54:51|0.16754
13:54:52|0.16754
13:54:53|0.16754
13:54:54|0.16754
13:54:55|0.16754
13:54:56|0.16754
13:54:57|0.16741
13:54:58|0.16745
13:54:59|0.16738
13:55:00|0.16738
13:55:01|0.16738
13:55:02|0.16744
13:55:03|0.16744
13:55:04|0.16744
13:55:05|0.16744
13:55:07|0.16741
13:55:08|0.16744
13:55:09|0.16755
13:55:09|0.16747
13:55:11|0.16748
13:55:13|0.16742
13:55:14|0.16742
13:55:15|0.16742
13:55:16|0.16754
13:55:17|0.16754
13:55:18|0.16735
13:55:19|0.16735
13:55:20|0.16735
13:55:21|0.16735
13:55:22|0.16735
13:55:23|0.16735
13:55:23|0.16724
13:55:26|0.16724
13:55:26|0.16724
13:55:27|0.16724
13:55:28|0.16723
13:55:29|0.16723
13:55:30|0.16705
13:55:31|0.16705
13:55:32|0.16705
13:55:33|0.16705
13:55:34|0.16707
13:55:35|0.16707
13:55:36|0.16705
13:55:37|0.16707
13:55:38|0.16707
13:55:39|0.16707
13:55:41|0.16707
13:55:42|0.16707
13:55:44|0.16707
13:55:44|0.16707
13:55:46|0.16707
13:55:47|0.16707
13:55:47|0.16707
13:55:49|0.16707
13:55:50|0.16707
13:55:51|0.16707
13:55:52|0.1672
13:55:53|0.1672
13:55:55|0.16719
13:55:55|0.16702
13:55:56|0.16702
13:55:57|0.16703
13:55:59|0.16703
13:56:00|0.16703
13:56:02|0.16703
13:56:02|0.16698
13:56:03|0.16697
13:56:04|0.1671
13:56:05|0.16698
13:56:06|0.16717
13:56:07|0.16717
13:56:08|0.16717
13:56:10|0.16717
13:56:11|0.16717
13:56:12|0.16717
13:56:13|0.16717
13:56:13|0.16708
13:56:15|0.16708
13:56:15|0.167
13:56:16|0.16701
13:56:18|0.16701
13:56:19|0.16701
13:56:20|0.16701
13:56:21|0.16701
13:56:22|0.16701
13:56:22|0.16676
13:56:23|0.16676
13:56:25|0.16688
13:56:26|0.1667
13:56:27|0.16648
13:56:28|0.16648
13:56:29|0.16641
13:56:30|0.16641
13:56:31|0.16638
13:56:31|0.16638
13:56:32|0.16638
13:56:34|0.16614
13:56:35|0.166
13:56:35|0.16593
13:56:37|0.16588
13:56:38|0.16565
13:56:39|0.16576
13:56:41|0.16594
13:56:42|0.16571
13:56:44|0.16581
13:56:44|0.16581
13:56:45|0.16581
13:56:46|0.16581
13:56:47|0.16586
13:56:48|0.16586
13:56:49|0.16576
13:56:50|0.16548
13:56:51|0.16538
13:56:52|0.16549
13:56:53|0.16549
13:56:54|0.1657
13:56:55|0.16571
13:56:56|0.16571
13:56:57|0.16571
13:56:58|0.16593
13:56:59|0.16593
13:57:00|0.16593
13:57:01|0.16548
13:57:02|0.16548
13:57:03|0.16548
13:57:04|0.16546
13:57:05|0.16568
13:57:06|0.16568
13:57:07|0.16568
13:57:08|0.16568
13:57:09|0.16568
13:57:10|0.16568
13:57:11|0.16568
13:57:12|0.16568
13:57:13|0.16571
13:57:14|0.16571
13:57:15|0.16578
13:57:16|0.16578
13:57:17|0.16588
13:57:18|0.166
13:57:19|0.166
13:57:20|0.166
13:57:21|0.16652
13:57:22|0.16652
13:57:23|0.16667
13:57:24|0.16667
13:57:25|0.16667
13:57:26|0.1667
13:57:27|0.1667
13:57:28|0.16685
13:57:29|0.16671
13:57:30|0.16666
13:57:31|0.16685
13:57:32|0.16685
13:57:33|0.16688
13:57:34|0.16688
13:57:35|0.16688
13:57:36|0.16688
13:57:37|0.16698
13:57:38|0.16698
13:57:39|0.16698
13:57:40|0.16699
13:57:42|0.16717
13:57:43|0.16722
13:57:44|0.16714
13:57:45|0.16698
13:57:47|0.16698
13:57:47|0.16681
13:57:48|0.16681
13:57:49|0.16681
13:57:50|0.16681
13:57:51|0.16681
13:57:52|0.16681
13:57:53|0.16681
13:57:54|0.16698
13:57:55|0.167
13:57:56|0.16709
13:57:58|0.16698
13:57:58|0.16698
13:57:59|0.16698
13:58:00|0.16698
13:58:01|0.16716
13:58:02|0.16728
13:58:03|0.16736
13:58:04|0.16738
13:58:06|0.1676
13:58:07|0.16776
13:58:08|0.16783
13:58:10|0.16782
13:58:10|0.16782
13:58:11|0.16778
13:58:12|0.16783
13:58:13|0.16765
13:58:14|0.16783
13:58:15|0.16783
13:58:16|0.16783
13:58:17|0.16748
13:58:18|0.16748
13:58:19|0.16748
13:58:21|0.16748
13:58:22|0.16768
13:58:23|0.16768
13:58:24|0.16768
13:58:25|0.16763
13:58:26|0.16763
13:58:28|0.16766
13:58:28|0.16766
13:58:30|0.16766
13:58:30|0.16766
13:58:32|0.16763
13:58:33|0.16758
13:58:34|0.16758
13:58:35|0.16758
13:58:35|0.16758
13:58:37|0.16758
13:58:37|0.16758
13:58:38|0.16758
13:58:39|0.16758
13:58:41|0.16758
13:58:42|0.16754
13:58:43|0.16753
13:58:45|0.16758
13:58:46|0.16759
13:58:47|0.16784
13:58:48|0.16798
13:58:49|0.16798
13:58:50|0.1677
13:58:51|0.16768
13:58:52|0.16768
13:58:54|0.16768
13:58:54|0.16768
13:58:56|0.16768
13:58:57|0.16759
13:58:58|0.16773
13:58:59|0.16794
13:59:00|0.168
13:59:01|0.168
13:59:03|0.168
13:59:03|0.168
13:59:05|0.168
13:59:07|0.168
13:59:07|0.168
13:59:08|0.16782
13:59:09|0.16782
13:59:10|0.16782
13:59:11|0.16782
13:59:12|0.16782
13:59:13|0.16782
13:59:14|0.16782
13:59:15|0.16782
13:59:16|0.16782
13:59:17|0.16782
13:59:19|0.1678
13:59:20|0.16782
13:59:20|0.16782
13:59:22|0.16782
13:59:23|0.16768
13:59:24|0.16768
13:59:25|0.16768
13:59:26|0.16771
13:59:27|0.16758
13:59:28|0.1676
13:59:29|0.1676
13:59:29|0.16748
13:59:31|0.16758
13:59:32|0.16758
13:59:33|0.16761
13:59:33|0.16759
13:59:35|0.16761
13:59:36|0.16761
13:59:37|0.16777
13:59:37|0.168
13:59:39|0.16799
13:59:40|0.16806
13:59:40|0.16809
13:59:42|0.16836
13:59:42|0.16837
13:59:45|0.16877
13:59:45|0.16863
13:59:47|0.16863
13:59:47|0.16863
13:59:48|0.1687
13:59:51|0.16923
13:59:51|0.16938
13:59:53|0.16935
13:59:54|0.16935
13:59:55|0.16949
13:59:56|0.16949
13:59:57|0.16949
13:59:58|0.16931
13:59:59|0.16931
14:00:00|0.16928
14:00:00|0.16938
14:00:02|0.16951
14:00:03|0.16951
14:00:03|0.16971
14:00:05|0.16974
14:00:06|0.16974
14:00:07|0.16976
14:00:08|0.16998
14:00:09|0.1698
14:00:10|0.17
14:00:11|0.17007
14:00:12|0.1704
14:00:13|0.17014
14:00:14|0.17025
14:00:15|0.17029
14:00:16|0.17008
14:00:17|0.17007
14:00:18|0.17009
14:00:19|0.17035
14:00:20|0.17035
14:00:21|0.17035
14:00:22|0.17034
14:00:23|0.171
14:00:24|0.17089
14:00:25|0.17101
14:00:26|0.16999
14:00:27|0.16997
14:00:28|0.16962
14:00:29|0.17008
14:00:30|0.16991
14:00:31|0.16991
14:00:32|0.17009
14:00:33|0.17018
14:00:34|0.17018
14:00:35|0.17
14:00:36|0.17005
14:00:37|0.17002
14:00:38|0.16985
14:00:39|0.16968
14:00:40|0.16958
14:00:41|0.16933
14:00:42|0.16978
14:00:43|0.16978
14:00:45|0.16975
14:00:46|0.16975
14:00:47|0.16944
14:00:48|0.16944
14:00:49|0.16912
14:00:51|0.1694
14:00:52|0.1694
14:00:53|0.1694
14:00:54|0.1694
14:00:55|0.16912
14:00:56|0.16912
14:00:57|0.16912
14:00:58|0.16876
14:01:00|0.16857
14:01:00|0.16831
14:01:01|0.16804
14:01:02|0.16824
14:01:04|0.16802
14:01:05|0.16736
14:01:06|0.16728
14:01:07|0.16758
14:01:08|0.16765
14:01:09|0.16765
14:01:10|0.16783
14:01:11|0.16783
14:01:12|0.16808
14:01:13|0.1681
14:01:15|0.16795
14:01:15|0.16789
14:01:17|0.16801
14:01:18|0.16801
14:01:19|0.16806
14:01:20|0.16806
14:01:21|0.16806
14:01:22|0.16806
14:01:23|0.16806
14:01:24|0.16783
14:01:25|0.16764
14:01:26|0.16764
14:01:27|0.16774
14:01:28|0.1675
14:01:29|0.1675
14:01:30|0.16767
14:01:31|0.16748
14:01:33|0.16748
14:01:34|0.16748
14:01:35|0.16735
14:01:36|0.16738
14:01:37|0.167
14:01:38|0.16738
14:01:39|0.16738
14:01:39|0.16738
14:01:40|0.16738
14:01:41|0.16699
14:01:42|0.16699
14:01:43|0.16718
14:01:45|0.16718
14:01:47|0.16722
14:01:47|0.16722
14:01:48|0.16722
14:01:50|0.16709
14:01:51|0.16723
14:01:52|0.16724
14:01:53|0.16719
14:01:54|0.16695
14:01:55|0.16695
14:01:56|0.1671
14:01:57|0.1671
14:01:57|0.16691
14:01:58|0.1668
14:02:00|0.1668
14:02:01|0.16671
14:02:01|0.16669
14:02:03|0.16678
14:02:03|0.16678
14:02:04|0.16675
14:02:06|0.16661
14:02:07|0.1666
14:02:07|0.16654
14:02:09|0.16654
14:02:09|0.16623
14:02:11|0.1657
14:02:11|0.16552
14:02:13|0.16554
14:02:13|0.16544
14:02:15|0.16549
14:02:16|0.16541
14:02:17|0.165
14:02:18|0.16525
14:02:19|0.165
14:02:19|0.165
14:02:21|0.165
14:02:21|0.165
14:02:22|0.16489
14:02:24|0.1648
14:02:25|0.16462
14:02:26|0.16482
14:02:27|0.16474
14:02:28|0.16473
14:02:29|0.16468
14:02:30|0.16451
14:02:31|0.1647
14:02:32|0.1647
14:02:33|0.16498
14:02:34|0.16475
14:02:35|0.1647
14:02:36|0.1647
14:02:37|0.1647
14:02:38|0.16488
14:02:39|0.16488
14:02:40|0.16508
14:02:41|0.16538
14:02:42|0.16538
14:02:43|0.16593
14:02:44|0.16586
14:02:45|0.16586
14:02:47|0.16569
14:02:48|0.16599
14:02:50|0.16596
14:02:51|0.1662
14:02:53|0.1662
14:02:54|0.16619
14:02:55|0.16644
14:02:56|0.16611
14:02:57|0.16611
14:02:58|0.16611
14:02:59|0.16611
14:03:00|0.16631
14:03:01|0.16631
14:03:02|0.1661
14:03:04|0.16627
14:03:05|0.16606
14:03:05|0.16606
14:03:07|0.16606
14:03:08|0.16593
14:03:09|0.16593
14:03:10|0.16593
14:03:11|0.16593
14:03:12|0.1663
14:03:13|0.16631
14:03:14|0.1663
14:03:15|0.1663
14:03:16|0.1663
14:03:17|0.16615
14:03:18|0.16615
14:03:19|0.16637
14:03:20|0.16637
14:03:21|0.16637
14:03:22|0.16671
14:03:23|0.16671
14:03:24|0.16667
14:03:25|0.16631
14:03:26|0.1663
14:03:27|0.1663
14:03:28|0.16593
14:03:29|0.16593
14:03:30|0.16593
14:03:31|0.16582
14:03:32|0.16575
14:03:33|0.16562
14:03:34|0.16562
14:03:35|0.16552
14:03:36|0.16573
14:03:37|0.16576
14:03:38|0.16576
14:03:39|0.16576
14:03:40|0.16576
14:03:41|0.16576
14:03:42|0.16576
14:03:43|0.16598
14:03:44|0.16598
14:03:45|0.16598
14:03:46|0.16598
14:03:48|0.16588
14:03:49|0.16588
14:03:50|0.16598
14:03:51|0.16598
14:03:52|0.16598
14:03:54|0.16598
14:03:54|0.16598
14:03:56|0.16589
14:03:57|0.16576
14:03:58|0.16576
14:03:59|0.16576
14:04:00|0.16583
14:04:01|0.16583
14:04:02|0.16583
14:04:03|0.16588
14:04:04|0.16588
14:04:05|0.16583
14:04:07|0.166
14:04:08|0.16588
14:04:08|0.16586
14:04:09|0.16586
14:04:11|0.16575
14:04:11|0.16575
14:04:13|0.16575
14:04:13|0.166
14:04:14|0.166
14:04:16|0.166
14:04:16|0.16569
14:04:17|0.16569
14:04:19|0.16569
14:04:20|0.16594
14:04:21|0.16594
14:04:22|0.16598
14:04:23|0.1658
14:04:24|0.1658
14:04:25|0.1658
14:04:26|0.1658
14:04:27|0.1658
14:04:28|0.1658
14:04:29|0.16581
14:04:30|0.16578
14:04:31|0.16578
14:04:32|0.16578
14:04:33|0.16578
14:04:34|0.16578
14:04:35|0.16578
14:04:36|0.1658
14:04:37|0.16587
14:04:38|0.16587
14:04:39|0.16587
14:04:40|0.16587
14:04:41|0.16587
14:04:42|0.16601
14:04:43|0.16601
14:04:45|0.16594
14:04:45|0.16612
14:04:46|0.16593
14:04:48|0.16611
14:04:50|0.1659
14:04:51|0.1659
14:04:53|0.1659
14:04:53|0.1659
14:04:54|0.1659
14:04:55|0.1659
14:04:56|0.16585
14:04:58|0.16587
14:04:59|0.16587
14:05:00|0.16587
14:05:01|0.16587
14:05:02|0.16576
14:05:03|0.16576
14:05:04|0.16576
14:05:05|0.16579
14:05:07|0.16579
14:05:08|0.16579
14:05:08|0.16579
14:05:09|0.16579
14:05:10|0.16598
14:05:11|0.16598
14:05:13|0.16598
14:05:13|0.16588
14:05:14|0.16618
14:05:15|0.16618
14:05:16|0.16602
14:05:17|0.16588
14:05:18|0.16588
14:05:19|0.16588
14:05:20|0.16588
14:05:21|0.16579
14:05:22|0.1659
14:05:24|0.1659
14:05:24|0.16574
14:05:25|0.1659
14:05:26|0.16368
14:05:27|0.16272
14:05:28|0.163
14:05:29|0.163
14:05:30|0.16344
14:05:31|0.16344
14:05:32|0.16344
14:05:33|0.16344
14:05:34|0.16348
14:05:35|0.16381
14:05:36|0.16394
14:05:37|0.16368
14:05:38|0.16388
14:05:39|0.16418
14:05:40|0.16418
14:05:41|0.16433
14:05:42|0.16433
14:05:43|0.16433
14:05:44|0.16433
14:05:45|0.16432
14:05:46|0.16404
14:05:47|0.16401
14:05:48|0.16403
14:05:50|0.16402
14:05:52|0.16391
14:05:52|0.16388
14:05:54|0.16358
14:05:56|0.16324
14:05:56|0.16283
14:05:57|0.16263
14:05:59|0.16215
14:06:00|0.16217
14:06:01|0.16217
14:06:02|0.16217
14:06:04|0.1625
14:06:04|0.1625
14:06:05|0.16248
14:06:06|0.16262
14:06:07|0.16271
14:06:08|0.16246
14:06:09|0.16279
14:06:10|0.16279
14:06:11|0.16288
14:06:13|0.16262
14:06:14|0.16262
14:06:15|0.16262
14:06:16|0.16285
14:06:17|0.16283
14:06:18|0.16256
14:06:19|0.16256
14:06:20|0.16256
14:06:21|0.16256
14:06:22|0.16256
14:06:23|0.16256
14:06:24|0.16271
14:06:25|0.16308
14:06:26|0.1632
14:06:27|0.16338
14:06:28|0.16337
14:06:29|0.16356
14:06:30|0.16378
14:06:31|0.16366
14:06:32|0.16375
14:06:33|0.16369
14:06:34|0.16388
14:06:35|0.164
14:06:36|0.16386
14:06:37|0.16418
14:06:38|0.16433
14:06:38|0.16433
14:06:40|0.16428
14:06:41|0.16424
14:06:42|0.16424
14:06:42|0.16433
14:06:44|0.16446
14:06:45|0.16475
14:06:46|0.16475
14:06:46|0.16482
14:06:48|0.16485
14:06:48|0.16478
14:06:51|0.16531
14:06:52|0.1653
14:06:54|0.16452
14:06:54|0.16448
14:06:55|0.16448
14:06:56|0.16448
14:06:57|0.16448
14:06:58|0.16424
14:06:59|0.16427
14:07:00|0.16427
14:07:01|0.16418
14:07:02|0.16412
14:07:03|0.16412
14:07:04|0.16412
14:07:05|0.16412
14:07:06|0.16412
14:07:07|0.16412
14:07:08|0.16418
14:07:10|0.16408
14:07:11|0.16432
14:07:12|0.16432
14:07:13|0.16416
14:07:14|0.16416
14:07:16|0.16425
14:07:16|0.16448
14:07:17|0.16448
14:07:18|0.16448
14:07:19|0.16448
14:07:20|0.16448
14:07:21|0.16488
14:07:22|0.16488
14:07:23|0.16488
14:07:24|0.16488
14:07:25|0.16456
14:07:27|0.16469
14:07:27|0.16469
14:07:28|0.16469
14:07:29|0.16452
14:07:30|0.16433
14:07:32|0.16424
14:07:32|0.16418
14:07:33|0.16418
14:07:34|0.16445
14:07:35|0.16446
14:07:36|0.16446
14:07:37|0.16408
14:07:38|0.16404
14:07:39|0.16404
14:07:40|0.16404
14:07:41|0.16404
14:07:43|0.16324
14:07:44|0.16336
14:07:45|0.16336
14:07:46|0.16336
14:07:47|0.16336
14:07:48|0.16317
14:07:49|0.16317
14:07:50|0.16329
14:07:52|0.16329
14:07:52|0.16329
14:07:53|0.16344
14:07:54|0.16344
14:07:55|0.16344
14:07:57|0.16368
14:07:58|0.16368
14:07:59|0.16368
14:08:01|0.16368
14:08:01|0.16368
14:08:02|0.16348
14:08:04|0.16348
14:08:06|0.16348
14:08:06|0.16349
14:08:07|0.16389
14:08:08|0.16389
14:08:09|0.16389
14:08:10|0.16389
14:08:11|0.16388
14:08:12|0.16367
14:08:13|0.16367
14:08:14|0.16367
14:08:15|0.16354
14:08:16|0.16395
14:08:17|0.16395
14:08:18|0.16398
14:08:19|0.16398
14:08:20|0.16399
14:08:22|0.16404
14:08:22|0.16404
14:08:23|0.16404
14:08:24|0.16404
14:08:25|0.16404
14:08:26|0.16404
14:08:27|0.16395
14:08:28|0.16395
14:08:29|0.16407
14:08:30|0.16407
14:08:31|0.16407
14:08:32|0.16393
14:08:33|0.16403
14:08:34|0.16403
14:08:35|0.16397
14:08:36|0.16397
14:08:37|0.16397
14:08:38|0.16398
14:08:39|0.16398
14:08:40|0.16398
14:08:41|0.16398
14:08:42|0.16398
14:08:44|0.16398
14:08:44|0.16398
14:08:45|0.16398
14:08:47|0.16388
14:08:49|0.16413
14:08:49|0.16413
14:08:51|0.16368
14:08:52|0.16382
14:08:54|0.16374
14:08:54|0.16362
14:08:55|0.16385
14:08:56|0.16408
14:08:57|0.16422
14:08:59|0.16443
14:09:00|0.16359
14:09:01|0.16365
14:09:02|0.16365
14:09:04|0.16396
14:09:04|0.16396
14:09:05|0.16359
14:09:06|0.16359
14:09:07|0.16359
14:09:09|0.16359
14:09:09|0.16359
14:09:10|0.16359
14:09:11|0.16358
14:09:12|0.16357
14:09:13|0.16357
14:09:14|0.16375
14:09:15|0.16394
14:09:16|0.16418
14:09:17|0.16417
14:09:18|0.16417
14:09:19|0.16417
14:09:21|0.16408
14:09:22|0.16408
14:09:23|0.16408
14:09:24|0.16408
14:09:25|0.16408
14:09:26|0.16435
14:09:27|0.16435
14:09:28|0.16435
14:09:29|0.16435
14:09:30|0.16435
14:09:31|0.16435
14:09:32|0.16435
14:09:33|0.16435
14:09:34|0.16418
14:09:35|0.16418
14:09:36|0.16418
14:09:37|0.16418
14:09:38|0.16426
14:09:39|0.16426
14:09:40|0.16426
14:09:41|0.16426
14:09:42|0.16426
14:09:43|0.16426
14:09:44|0.16426
14:09:45|0.16409
14:09:46|0.16409
14:09:47|0.16409
14:09:48|0.16409
14:09:50|0.16409
14:09:50|0.16409
14:09:52|0.16409
14:09:53|0.16409
14:09:55|0.16409
14:09:56|0.16426
14:09:58|0.16426
14:09:58|0.16426
14:09:59|0.16426
14:10:00|0.16426
14:10:01|0.16426
14:10:02|0.16426
14:10:04|0.16426
14:10:04|0.16435
14:10:05|0.16435
14:10:06|0.16435
14:10:07|0.16435
14:10:08|0.16439
14:10:09|0.16428
14:10:10|0.16424
14:10:12|0.16416
14:10:13|0.16416
14:10:14|0.16416
14:10:15|0.16416
14:10:16|0.16416
14:10:17|0.16416
14:10:18|0.16428
14:10:19|0.16428
14:10:20|0.16428
14:10:21|0.16428
14:10:22|0.16424
14:10:23|0.16424
14:10:24|0.16424
14:10:25|0.16424
14:10:26|0.16424
14:10:27|0.16428
14:10:28|0.16456
14:10:29|0.16445
14:10:30|0.16462
14:10:31|0.16462
14:10:32|0.16462
14:10:33|0.16448
14:10:34|0.16428
14:10:34|0.16428
14:10:36|0.16442
14:10:37|0.16442
14:10:38|0.16442
14:10:39|0.16458
14:10:40|0.16458
14:10:41|0.16474
14:10:42|0.16474
14:10:44|0.16498
14:10:44|0.165
14:10:45|0.16523
14:10:46|0.16541
14:10:47|0.16517
14:10:48|0.16493
14:10:49|0.16488
14:10:50|0.16499
14:10:51|0.1652
14:10:52|0.16501
14:10:54|0.16503
14:10:56|0.16525
14:10:56|0.16544
14:10:57|0.16544
14:10:59|0.16421
14:11:01|0.16413
14:11:01|0.16404
14:11:02|0.16404
14:11:03|0.16398
14:11:04|0.1638
14:11:06|0.16376
14:11:08|0.16338
14:11:08|0.16338
14:11:09|0.16338
14:11:10|0.16338
14:11:11|0.16338
14:11:12|0.16338
14:11:13|0.16317
14:11:14|0.16321
14:11:15|0.16392
14:11:16|0.16364
14:11:17|0.16364
14:11:18|0.16381
14:11:19|0.16381
14:11:21|0.16361
14:11:22|0.16378
14:11:22|0.16378
14:11:24|0.16378
14:11:26|0.16378
14:11:26|0.16378
14:11:27|0.16378
14:11:28|0.16378
14:11:29|0.16378
14:11:30|0.16378
14:11:31|0.16378
14:11:32|0.16378
14:11:33|0.16381
14:11:34|0.164
14:11:35|0.16397
14:11:36|0.16391
14:11:37|0.16424
14:11:38|0.16424
14:11:39|0.16414
14:11:40|0.16414
14:11:41|0.16414
14:11:42|0.1642
14:11:43|0.16389
14:11:44|0.16388
14:11:45|0.16401
14:11:46|0.16401
14:11:47|0.16411
14:11:49|0.1637
14:11:50|0.16386
14:11:51|0.16417
14:11:52|0.16433
14:11:53|0.16442
14:11:55|0.16452
14:11:55|0.16461
14:11:57|0.16445
14:11:57|0.16446
14:12:00|0.16498
14:12:01|0.165
14:12:02|0.16514
14:12:03|0.1648
14:12:04|0.16512
14:12:05|0.16462
14:12:06|0.1647
14:12:07|0.1649
14:12:07|0.16488
14:12:08|0.16488
14:12:09|0.16496
14:12:10|0.16488
14:12:12|0.16463
14:12:13|0.16452
14:12:14|0.1648
14:12:15|0.16468
14:12:16|0.16468
14:12:17|0.16463
14:12:18|0.16449
14:12:19|0.16443
14:12:20|0.16418
14:12:20|0.16418
14:12:22|0.16418
14:12:22|0.16418
14:12:24|0.16418
14:12:24|0.16418
14:12:26|0.16418
14:12:27|0.16404
14:12:28|0.16404
14:12:29|0.16404
14:12:30|0.16404
14:12:31|0.16404
14:12:31|0.16439
14:12:33|0.16422
14:12:34|0.16422
14:12:35|0.16423
14:12:36|0.16423
14:12:36|0.16408
14:12:38|0.16408
14:12:38|0.16408
14:12:39|0.16408
14:12:42|0.16398
14:12:43|0.16398
14:12:43|0.16398
14:12:45|0.16333
14:12:46|0.16324
14:12:48|0.16356
14:12:48|0.16356
14:12:49|0.16337
14:12:51|0.16319
14:12:52|0.16319
14:12:53|0.16319
14:12:54|0.16319
14:12:56|0.16319
14:12:57|0.16319
14:12:59|0.16319
14:13:00|0.16349
14:13:01|0.16357
14:13:02|0.16355
14:13:03|0.1633
14:13:04|0.16337
14:13:05|0.16351
14:13:06|0.16375
14:13:07|0.16381
14:13:08|0.16381
14:13:08|0.16418
14:13:10|0.16408
14:13:11|0.16394
14:13:12|0.16394
14:13:13|0.164
14:13:14|0.16391
14:13:15|0.16391
14:13:17|0.16368
14:13:17|0.16357
14:13:18|0.16357
14:13:19|0.16357
14:13:20|0.16357
14:13:21|0.16357
14:13:22|0.16357
14:13:24|0.16357
14:13:24|0.16357
14:13:26|0.16361
14:13:27|0.16361
14:13:28|0.16361
14:13:29|0.16361
14:13:30|0.16361
14:13:31|0.16361
14:13:32|0.16361
14:13:32|0.16361
14:13:33|0.16361
14:13:34|0.16348
14:13:36|0.16342
14:13:37|0.16339
14:13:38|0.16339
14:13:39|0.16339
14:13:40|0.16325
14:13:41|0.16324
14:13:41|0.16324
14:13:43|0.16324
14:13:44|0.16324
14:13:45|0.16337
14:13:45|0.16319
14:13:46|0.16326
14:13:48|0.16326
14:13:49|0.16314
14:13:50|0.16314
14:13:52|0.16314
14:13:52|0.16314
14:13:53|0.16274
14:13:54|0.16269
14:13:55|0.16249
14:13:57|0.16263
14:13:58|0.16302
14:13:59|0.16324
14:14:00|0.16324
14:14:01|0.16325
14:14:02|0.16325
14:14:04|0.16325
14:14:05|0.16298
14:14:06|0.163
14:14:06|0.16321
14:14:08|0.16321
14:14:09|0.16321
14:14:10|0.16321
14:14:11|0.16321
14:14:11|0.16336
14:14:13|0.16334
14:14:15|0.16356
14:14:15|0.16344
14:14:16|0.16344
14:14:17|0.16344
14:14:18|0.16358
14:14:20|0.16349
14:14:21|0.16349
14:14:22|0.16349
14:14:24|0.16349
14:14:24|0.16349
14:14:25|0.16357
14:14:26|0.16412
14:14:27|0.16407
14:14:28|0.16407
14:14:29|0.16391
14:14:31|0.16391
14:14:32|0.16391
14:14:33|0.16394
14:14:34|0.16381
14:14:34|0.16394
14:14:36|0.16394
14:14:37|0.16394
14:14:37|0.16394
14:14:39|0.16394
14:14:39|0.1642
14:14:41|0.16401
14:14:41|0.16401
14:14:42|0.16401
14:14:45|0.16401
14:14:45|0.1644
14:14:46|0.1644
14:14:47|0.1644
14:14:48|0.1644
14:14:49|0.16415
14:14:50|0.16415
14:14:51|0.16415
14:14:52|0.16415
14:14:53|0.16415
14:14:54|0.16415
14:14:55|0.16415
14:14:57|0.16415
14:14:58|0.16415
14:15:00|0.16415
14:15:00|0.16454
14:15:02|0.16453
14:15:02|0.16453
14:15:05|0.16445
14:15:05|0.16438
14:15:06|0.16438
14:15:07|0.16418
14:15:08|0.16418
14:15:09|0.16418
14:15:10|0.16404
14:15:11|0.16404
14:15:12|0.16408
14:15:13|0.16408
14:15:14|0.16408
14:15:15|0.16389
14:15:16|0.16405
14:15:17|0.16405
14:15:19|0.16452
14:15:20|0.16456
14:15:21|0.16463
14:15:22|0.16453
14:15:23|0.16448
14:15:24|0.16448
14:15:25|0.16448
14:15:26|0.16449
14:15:26|0.16449
14:15:28|0.16445
14:15:28|0.16448
14:15:30|0.16428
14:15:31|0.16443
14:15:32|0.16443
14:15:32|0.16443
14:15:34|0.16458
14:15:35|0.16466
14:15:36|0.16456
14:15:37|0.16467
14:15:38|0.16467
14:15:39|0.16467
14:15:40|0.16467
14:15:41|0.16468
14:15:42|0.16471
14:15:43|0.16489
14:15:44|0.16487
14:15:44|0.165
14:15:46|0.165
14:15:47|0.16515
14:15:49|0.16528
14:15:49|0.16543
14:15:50|0.16543
14:15:51|0.16543
14:15:52|0.16543
14:15:54|0.16543
14:15:55|0.16543
14:15:56|0.16572
14:15:57|0.16571
14:15:57|0.16562
14:15:59|0.16563
14:16:00|0.16548
14:16:01|0.16548
14:16:02|0.16548
14:16:04|0.16553
14:16:05|0.16568
14:16:05|0.16568
14:16:07|0.16587
14:16:08|0.16587
14:16:10|0.16576
14:16:11|0.1657
14:16:11|0.1657
14:16:13|0.16582
14:16:13|0.16538
14:16:15|0.16538
14:16:15|0.1653
14:16:16|0.1653
14:16:18|0.16553
14:16:19|0.16528
14:16:20|0.16528
14:16:21|0.16498
14:16:22|0.1652
14:16:23|0.1649
14:16:24|0.1649
14:16:25|0.1649
14:16:26|0.16496
14:16:27|0.16508
14:16:28|0.16508
14:16:29|0.16518
14:16:30|0.16518
14:16:31|0.16518
14:16:32|0.16508
14:16:33|0.16508
14:16:34|0.16474
14:16:35|0.16452
14:16:36|0.16438
14:16:37|0.16473
14:16:38|0.16473
14:16:39|0.16473
14:16:40|0.1646
14:16:41|0.1648
14:16:42|0.1648
14:16:43|0.1648
14:16:44|0.1648
14:16:45|0.16466
14:16:46|0.16466
14:16:47|0.16499
14:16:48|0.16499
14:16:50|0.16475
14:16:50|0.16468
14:16:51|0.16468
14:16:52|0.16468
14:16:54|0.16468
14:16:54|0.16478
14:16:56|0.16448
14:16:56|0.16433
14:16:58|0.16424
14:16:58|0.16436
14:17:00|0.16436
14:17:02|0.16436
14:17:03|0.16412
14:17:04|0.16412
14:17:06|0.16412
14:17:07|0.16419
14:17:07|0.16409
14:17:09|0.16409
14:17:10|0.16409
14:17:11|0.16424
14:17:11|0.16424
14:17:13|0.16442
14:17:14|0.16467
14:17:14|0.16513
14:17:16|0.165
14:17:17|0.165
14:17:18|0.165
14:17:19|0.165
14:17:20|0.165
14:17:21|0.165
14:17:22|0.16499
14:17:23|0.16499
14:17:23|0.16499
14:17:24|0.16498
14:17:26|0.16498
14:17:27|0.16498
14:17:28|0.16498
14:17:29|0.16498
14:17:30|0.16498
14:17:31|0.16498
14:17:32|0.16498
14:17:33|0.16498
14:17:34|0.16492
14:17:35|0.16492
14:17:36|0.16492
14:17:37|0.16492
14:17:38|0.16498
14:17:39|0.16498
14:17:40|0.16498
14:17:41|0.16476
14:17:42|0.16491
14:17:43|0.1649
14:17:44|0.16452
14:17:45|0.16452
14:17:45|0.16452
14:17:47|0.16452
14:17:48|0.16458
14:17:49|0.16458
14:17:51|0.16458
14:17:51|0.1645
14:17:52|0.16433
14:17:53|0.16433
14:17:54|0.16433
14:17:55|0.16433
14:17:57|0.16433
14:17:58|0.16433
14:18:00|0.1639
14:18:00|0.16425
14:18:01|0.16387
14:18:03|0.16387
14:18:04|0.16387
14:18:06|0.16406
14:18:06|0.16406
14:18:07|0.16394
14:18:09|0.16358
14:18:10|0.16385
14:18:11|0.16385
14:18:12|0.16386
14:18:13|0.16398
14:18:14|0.16398
14:18:15|0.16398
14:18:16|0.16398
14:18:17|0.16398
14:18:18|0.16398
14:18:19|0.16398
14:18:20|0.16398
14:18:20|0.16398
14:18:22|0.16398
14:18:23|0.16405
14:18:23|0.16418
14:18:25|0.16418
14:18:25|0.16418
14:18:27|0.16418
14:18:28|0.16418
14:18:29|0.16418
14:18:30|0.16418
14:18:31|0.16421
14:18:32|0.16407
14:18:33|0.16407
14:18:34|0.16407
14:18:35|0.16386
14:18:36|0.16386
14:18:37|0.16406
14:18:38|0.16417
14:18:40|0.16417
14:18:40|0.16417
14:18:41|0.16417
14:18:42|0.16417
14:18:43|0.16417
14:18:44|0.16417
14:18:45|0.16428
14:18:46|0.16377
14:18:47|0.16381
14:18:48|0.164
14:18:49|0.16416
14:18:50|0.16438
14:18:51|0.16449
14:18:52|0.16426
14:18:53|0.16466
14:18:54|0.16465
14:18:55|0.16487
14:18:56|0.16487
14:18:57|0.16473
14:18:58|0.16524
14:18:59|0.16524
14:19:01|0.16478
14:19:03|0.16498
14:19:03|0.16519
14:19:04|0.16507
14:19:05|0.16488
14:19:06|0.16488
14:19:07|0.16488
14:19:08|0.16488
14:19:09|0.16488
14:19:10|0.16488
14:19:11|0.16469
14:19:12|0.16469
14:19:13|0.16469
14:19:14|0.16469
14:19:15|0.16469
14:19:16|0.16469
14:19:17|0.16469
14:19:18|0.16496
14:19:19|0.16496
14:19:20|0.16496
14:19:21|0.16496
14:19:22|0.16496
14:19:23|0.16485
14:19:24|0.16485
14:19:25|0.16485
14:19:26|0.16485
14:19:27|0.16485
14:19:28|0.16469
14:19:29|0.16469
14:19:30|0.16469
14:19:31|0.16478
14:19:32|0.16468
14:19:33|0.16498
14:19:34|0.16498
14:19:35|0.1649
14:19:36|0.1649
14:19:37|0.1649
14:19:38|0.1649
14:19:39|0.1649
14:19:40|0.1649
14:19:41|0.1649
14:19:42|0.165
14:19:43|0.16507
14:19:44|0.16507
14:19:45|0.16497
14:19:46|0.16498
14:19:47|0.16498
14:19:49|0.16507
14:19:49|0.16497
14:19:51|0.16506
14:19:52|0.16524
14:19:53|0.16524
14:19:54|0.16567
14:19:55|0.16584
14:19:56|0.16584
14:19:57|0.16558
14:19:58|0.1657
14:19:59|0.16571
14:20:00|0.16571
14:20:01|0.16558
14:20:03|0.16565
14:20:04|0.16578
14:20:06|0.16578
14:20:06|0.16584
14:20:08|0.16568
14:20:09|0.16568
14:20:10|0.16568
14:20:11|0.16565
14:20:12|0.16565
14:20:13|0.16565
14:20:14|0.16565
14:20:15|0.16603
14:20:15|0.16603
14:20:18|0.16587
14:20:18|0.16587
14:20:19|0.16563
14:20:20|0.16587
14:20:21|0.16587
14:20:22|0.16587
14:20:24|0.16583
14:20:24|0.16585
14:20:25|0.16585
14:20:26|0.16585
14:20:27|0.16585
14:20:28|0.16585
14:20:29|0.16585
14:20:30|0.16585
14:20:31|0.16585
14:20:32|0.16585
14:20:33|0.16563
14:20:34|0.16538
14:20:35|0.16538
14:20:36|0.16553
14:20:37|0.16565
14:20:38|0.16565
14:20:39|0.16548
14:20:40|0.16548
14:20:41|0.16553
14:20:43|0.16553
14:20:44|0.16553
14:20:45|0.16553
14:20:45|0.16557
14:20:46|0.16561
14:20:48|0.16573
14:20:49|0.16573
14:20:50|0.16573
14:20:51|0.16573
14:20:52|0.16573
14:20:53|0.16569
14:20:54|0.16541
14:20:54|0.16541
14:20:55|0.16541
14:20:57|0.16588
14:20:57|0.16602
14:20:59|0.16606
14:21:00|0.16623
14:21:00|0.16642
14:21:03|0.16644
14:21:04|0.16652
14:21:06|0.16663
14:21:07|0.16662
14:21:08|0.16676
14:21:10|0.16662
14:21:11|0.16663
14:21:11|0.16675
14:21:13|0.16653
14:21:14|0.16667
14:21:15|0.16667
14:21:16|0.16675
14:21:16|0.16661
14:21:17|0.16685
14:21:18|0.16685
14:21:20|0.16685
14:21:20|0.16688
14:21:22|0.16692
14:21:22|0.16693
14:21:24|0.16693
14:21:25|0.16683
14:21:26|0.16716
14:21:27|0.16668
14:21:29|0.16701
14:21:30|0.16678
14:21:31|0.16651
14:21:32|0.16649
14:21:33|0.16649
14:21:34|0.16582
14:21:35|0.16582
14:21:36|0.16582
14:21:37|0.16575
14:21:38|0.16575
14:21:40|0.16575
14:21:40|0.16575
14:21:41|0.16575
14:21:42|0.1658
14:21:43|0.1658
14:21:44|0.16568
14:21:45|0.16568
14:21:46|0.16568
14:21:47|0.16568
14:21:48|0.16568
14:21:49|0.16582
14:21:50|0.16582
14:21:51|0.16578
14:21:52|0.16608
14:21:53|0.16608
14:21:54|0.16608
14:21:56|0.16567
14:21:56|0.16576
14:21:58|0.16597
14:21:59|0.16597
14:22:01|0.16555
14:22:01|0.16555
14:22:03|0.16555
14:22:04|0.16538
14:22:06|0.1655
14:22:06|0.16567
14:22:07|0.16539
14:22:08|0.16537
14:22:10|0.16539
14:22:11|0.16539
14:22:12|0.16539
14:22:13|0.16539
14:22:14|0.16539
14:22:15|0.16539
14:22:16|0.16529
14:22:17|0.16521
14:22:18|0.16548
14:22:19|0.16549
14:22:20|0.16549
14:22:21|0.16549
14:22:23|0.16509
14:22:23|0.16485
14:22:24|0.16475
14:22:25|0.16434
14:22:26|0.1643
14:22:27|0.1645
14:22:28|0.1645
14:22:29|0.16456
14:22:30|0.1645
14:22:31|0.1645
14:22:32|0.16404
14:22:33|0.16404
14:22:34|0.1643
14:22:35|0.16424
14:22:36|0.16424
14:22:37|0.16424
14:22:38|0.16426
14:22:39|0.16406
14:22:40|0.16406
14:22:41|0.16398
14:22:42|0.16398
14:22:43|0.16378
14:22:44|0.16361
14:22:45|0.1635
14:22:46|0.16348
14:22:47|0.1636
14:22:49|0.1636
14:22:49|0.1636
14:22:51|0.16369
14:22:51|0.16369
14:22:53|0.16369
14:22:54|0.16361
14:22:54|0.16361
14:22:56|0.1638
14:22:57|0.16369
14:22:58|0.16351
14:22:59|0.16351
14:23:01|0.1637
14:23:01|0.1636
14:23:02|0.1636
14:23:04|0.1636
14:23:05|0.1635
14:23:07|0.16357
14:23:07|0.16357
14:23:09|0.16338
14:23:11|0.16327
14:23:12|0.16327
14:23:13|0.16341
14:23:14|0.16342
14:23:15|0.16342
14:23:15|0.16342
14:23:17|0.16342
14:23:18|0.16348
14:23:18|0.16348
14:23:19|0.16348
14:23:21|0.16348
14:23:21|0.16348
14:23:23|0.16348
14:23:24|0.1632
14:23:24|0.16339
14:23:26|0.16339
14:23:26|0.16275
14:23:27|0.1627
14:23:29|0.16283
14:23:30|0.16267
14:23:31|0.16267
14:23:32|0.16267
14:23:33|0.16285
14:23:34|0.16281
14:23:35|0.16296
14:23:36|0.16282
14:23:37|0.16282
14:23:39|0.16285
14:23:39|0.16285
14:23:40|0.16285
14:23:42|0.16306
14:23:43|0.16279
14:23:43|0.1631
14:23:44|0.16312
14:23:46|0.16315
14:23:47|0.16315
14:23:48|0.16381
14:23:48|0.16345
14:23:50|0.16336
14:23:51|0.16336
14:23:52|0.16318
14:23:53|0.16325
14:23:54|0.163
14:23:55|0.16304
14:23:56|0.16311
14:23:57|0.16338
14:23:58|0.16338
14:23:58|0.16338
14:23:59|0.16356
14:24:01|0.16357
14:24:02|0.16349
14:24:03|0.16349
14:24:04|0.16368
14:24:05|0.16378
14:24:07|0.16371
14:24:08|0.16358
14:24:10|0.16355
14:24:10|0.16355
14:24:11|0.16333
14:24:13|0.16333
14:24:15|0.16333
14:24:15|0.16328
14:24:17|0.16328
14:24:18|0.16328
14:24:19|0.16325
14:24:21|0.16325
14:24:22|0.16325
14:24:23|0.16325
14:24:24|0.16325
14:24:25|0.16325
14:24:26|0.16328
14:24:27|0.16328
14:24:28|0.16328
14:24:29|0.16328
14:24:29|0.16328
14:24:31|0.16328
14:24:32|0.16328
14:24:33|0.16328
14:24:34|0.16338
14:24:34|0.16348
14:24:36|0.16357
14:24:37|0.16349
14:24:37|0.16349
14:24:38|0.16349
14:24:39|0.16357
14:24:41|0.16357
14:24:42|0.16357
14:24:43|0.16359
14:24:44|0.16359
14:24:45|0.16359
14:24:45|0.16359
14:24:47|0.16358
14:24:47|0.16358
14:24:49|0.16359
14:24:50|0.16359
14:24:51|0.16359
14:24:51|0.16359
14:24:53|0.16359
14:24:54|0.16357
14:24:55|0.16357
14:24:56|0.16365
14:24:58|0.16365
14:24:58|0.16377
14:24:59|0.16377
14:25:00|0.16378
14:25:02|0.16377
14:25:02|0.16377
14:25:04|0.16377
14:25:04|0.16377
14:25:06|0.16377
14:25:07|0.16381
14:25:08|0.16381
14:25:09|0.16381
14:25:10|0.16381
14:25:12|0.16381
14:25:13|0.16381
14:25:13|0.16365
14:25:15|0.16367
14:25:15|0.16385
14:25:17|0.16348
14:25:17|0.16348
14:25:18|0.16348
14:25:19|0.16348
14:25:21|0.16338
14:25:22|0.16329
14:25:23|0.1633
14:25:24|0.1633
14:25:24|0.1633
14:25:25|0.1633
14:25:26|0.1633
14:25:27|0.16336
14:25:28|0.16327
14:25:30|0.16327
14:25:31|0.16327
14:25:31|0.16327
14:25:32|0.16325
14:25:33|0.16325
14:25:35|0.16326
14:25:36|0.16326
14:25:37|0.1632
14:25:38|0.16327
14:25:39|0.16327
14:25:40|0.16327
14:25:41|0.16327
14:25:42|0.16327
14:25:43|0.16327
14:25:45|0.1633
14:25:45|0.1633
14:25:46|0.16326
14:25:47|0.16326
14:25:48|0.16334
14:25:49|0.16319
14:25:51|0.1631
14:25:52|0.1631
14:25:53|0.1631
14:25:55|0.163
14:25:55|0.163
14:25:57|0.16319
14:25:58|0.16278
14:25:59|0.16262
14:26:00|0.16262
14:26:00|0.16265
14:26:02|0.16233
14:26:02|0.16233
14:26:03|0.16227
14:26:04|0.16215
14:26:06|0.162
14:26:07|0.16213
14:26:08|0.16221
14:26:09|0.16221
14:26:11|0.16281
14:26:12|0.16263
14:26:13|0.16285
14:26:13|0.16276
14:26:14|0.16276
14:26:16|0.16236
14:26:17|0.16236
14:26:17|0.16234
14:26:18|0.162
14:26:19|0.162
14:26:21|0.16188
14:26:22|0.16208
14:26:22|0.16245
14:26:23|0.16216
14:26:24|0.16216
14:26:26|0.16226
14:26:27|0.16215
14:26:28|0.16215
14:26:29|0.1622
14:26:30|0.16237
14:26:31|0.16237
14:26:32|0.16237
14:26:33|0.16245
14:26:34|0.16244
14:26:35|0.16236
14:26:36|0.16229
14:26:37|0.16229
14:26:38|0.16234
14:26:39|0.16234
14:26:40|0.16234
14:26:41|0.16262
14:26:42|0.16249
14:26:43|0.16249
14:26:44|0.16249
14:26:45|0.16225
14:26:46|0.16225
14:26:47|0.16225
14:26:48|0.16235
14:26:49|0.16235
14:26:50|0.16234
14:26:52|0.16234
14:26:52|0.16234
14:26:54|0.16234
14:26:55|0.16235
14:26:55|0.16235
14:26:57|0.1622
14:26:58|0.16215
14:26:58|0.16212
14:27:00|0.16211
14:27:00|0.16188
14:27:02|0.16188
14:27:02|0.16165
14:27:04|0.16176
14:27:04|0.16163
14:27:05|0.16158
14:27:06|0.16123
14:27:08|0.16138
14:27:10|0.16114
14:27:11|0.16114
14:27:11|0.16124
14:27:13|0.16124
14:27:13|0.16119
14:27:15|0.16128
14:27:16|0.16138
14:27:17|0.16106
14:27:18|0.16106
14:27:19|0.16129
14:27:20|0.16121
14:27:21|0.16088
14:27:23|0.16073
14:27:23|0.16047
14:27:24|0.16077
14:27:26|0.1606
14:27:26|0.16076
14:27:27|0.16072
14:27:28|0.15966
14:27:29|0.159
14:27:30|0.15874
14:27:31|0.15858
14:27:32|0.16008
14:27:33|0.15952
14:27:34|0.16026
14:27:35|0.16052
14:27:36|0.16018
14:27:37|0.1602
14:27:38|0.1602
14:27:39|0.16054
14:27:40|0.1606
14:27:41|0.16058
14:27:42|0.16058
14:27:44|0.15995
14:27:44|0.15995
14:27:45|0.15995
14:27:46|0.15995
14:27:47|0.16022
14:27:49|0.16038
14:27:49|0.16051
14:27:50|0.16035
14:27:51|0.16077
14:27:52|0.16077
14:27:53|0.16077
14:27:54|0.16087
14:27:55|0.16044
14:27:56|0.16067
14:27:57|0.16077
14:27:58|0.16058
14:27:59|0.16074
14:28:01|0.16057
14:28:02|0.16026
14:28:03|0.16038
14:28:04|0.16049
14:28:05|0.16
14:28:06|0.16024
14:28:07|0.16046
14:28:08|0.16016
14:28:09|0.16025
14:28:10|0.16
14:28:11|0.15979
14:28:12|0.15959
14:28:13|0.15941
14:28:14|0.15941
14:28:15|0.15939
14:28:16|0.15939
14:28:17|0.15939
14:28:18|0.15939
14:28:19|0.15931
14:28:20|0.15909
14:28:21|0.15945
14:28:22|0.15968
14:28:23|0.15947
14:28:24|0.15968
14:28:25|0.15943
14:28:26|0.15945
14:28:27|0.15937
14:28:28|0.15937
14:28:29|0.15937
14:28:30|0.15909
14:28:31|0.15937
14:28:32|0.15937
14:28:33|0.15909
14:28:34|0.15899
14:28:35|0.15899
14:28:36|0.15936
14:28:37|0.15936
14:28:38|0.15936
14:28:39|0.15931
14:28:40|0.15929
14:28:41|0.15903
14:28:42|0.15926
14:28:43|0.15926
14:28:44|0.15926
14:28:45|0.15936
14:28:46|0.15911
14:28:47|0.15911
14:28:48|0.15933
14:28:49|0.15918
14:28:50|0.15919
14:28:51|0.15918
14:28:52|0.15918
14:28:53|0.15918
14:28:54|0.15934
14:28:55|0.1589
14:28:56|0.16
14:28:57|0.16
14:28:58|0.16001
14:28:59|0.16
14:29:00|0.16
14:29:01|0.16
14:29:02|0.16001
14:29:03|0.16002
14:29:04|0.16001
14:29:05|0.16019
14:29:06|0.16019
14:29:07|0.16021
14:29:08|0.16
14:29:09|0.16
14:29:11|0.15978
14:29:12|0.15972
14:29:13|0.15972
14:29:15|0.15967
14:29:15|0.15994
14:29:16|0.1597
14:29:17|0.1597
14:29:19|0.15939
14:29:20|0.15939
14:29:20|0.15934
14:29:21|0.1595
14:29:23|0.1595
14:29:24|0.1595
14:29:26|0.15949
14:29:27|0.15934
14:29:27|0.15934
14:29:29|0.15928
14:29:30|0.15876
14:29:30|0.15868
14:29:32|0.15828
14:29:33|0.15812
14:29:35|0.1581
14:29:35|0.15869
14:29:36|0.15849
14:29:38|0.15821
14:29:39|0.15821
14:29:40|0.15886
14:29:41|0.15888
14:29:43|0.1589
14:29:43|0.15928
14:29:44|0.1595
14:29:45|0.1595
14:29:46|0.15956
14:29:47|0.15955
14:29:48|0.15966
14:29:49|0.15953
14:29:50|0.15953
14:29:51|0.15953
14:29:52|0.15953
14:29:53|0.1598
14:29:55|0.15979
14:29:55|0.15979
14:29:56|0.15979
14:29:57|0.15979
14:29:58|0.15969
14:29:59|0.1598
14:30:00|0.1598
14:30:01|0.1598
14:30:02|0.1598
14:30:03|0.1598
14:30:04|0.15979
14:30:06|0.15981
14:30:06|0.15981
14:30:07|0.16
14:30:08|0.15981
14:30:09|0.15981
14:30:11|0.15981
14:30:11|0.15982
14:30:13|0.16003
14:30:15|0.16007
14:30:16|0.16033
14:30:18|0.16059
14:30:19|0.16086
14:30:20|0.16084
14:30:22|0.16096
14:30:22|0.16119
14:30:24|0.16085
14:30:24|0.16085
14:30:26|0.16085
14:30:27|0.16088
14:30:28|0.16058
14:30:29|0.1608
14:30:30|0.16063
14:30:31|0.16038
14:30:31|0.16016
14:30:33|0.15998
14:30:34|0.16057
14:30:35|0.16057
14:30:36|0.16057
14:30:37|0.16057
14:30:39|0.16033
14:30:39|0.16036
14:30:41|0.16077
14:30:42|0.16081
14:30:43|0.16066
14:30:44|0.16066
14:30:45|0.16066
14:30:46|0.16066
14:30:46|0.16085
14:30:48|0.16119
14:30:49|0.16119
14:30:50|0.16148
14:30:51|0.16156
14:30:52|0.161
14:30:54|0.16113
14:30:54|0.16178
14:30:55|0.16138
14:30:56|0.16138
14:30:57|0.16138
14:30:58|0.16138
14:30:59|0.16178
14:31:00|0.16178
14:31:01|0.16178
14:31:02|0.16148
14:31:03|0.16173
14:31:04|0.162
14:31:05|0.1619
14:31:06|0.1619
14:31:07|0.16176
14:31:08|0.16176
14:31:09|0.16168
14:31:10|0.16198
14:31:12|0.16218
14:31:13|0.1621
14:31:14|0.16208
14:31:14|0.16218
14:31:16|0.16235
14:31:17|0.16212
14:31:19|0.1622
14:31:20|0.16171
14:31:21|0.1619
14:31:22|0.16168
14:31:22|0.16168
14:31:24|0.16186
14:31:25|0.16185
14:31:26|0.16158
14:31:27|0.16158
14:31:28|0.16163
14:31:29|0.16163
14:31:29|0.16139
14:31:30|0.16134
14:31:32|0.16134
14:31:33|0.16134
14:31:34|0.16134
14:31:35|0.16134
14:31:35|0.16134
14:31:36|0.16083
14:31:38|0.1606
14:31:39|0.1606
14:31:41|0.16077
14:31:41|0.16053
14:31:42|0.16074
14:31:43|0.16074
14:31:44|0.16074
14:31:45|0.16074
14:31:46|0.16082
14:31:47|0.16082
14:31:48|0.16108
14:31:49|0.16128
14:31:50|0.16128
14:31:51|0.16128
14:31:52|0.16128
14:31:53|0.16126
14:31:54|0.16126
14:31:55|0.16147
14:31:56|0.16148
14:31:57|0.16148
14:31:58|0.16126
14:31:59|0.16144
14:32:00|0.16118
14:32:01|0.16137
14:32:02|0.16152
14:32:03|0.16132
14:32:04|0.16132
14:32:05|0.16132
14:32:06|0.16154
14:32:07|0.16154
14:32:08|0.16154
14:32:09|0.16154
14:32:10|0.16159
14:32:11|0.16158
14:32:12|0.16178
14:32:14|0.16158
14:32:16|0.16148
14:32:16|0.16139
14:32:17|0.16139
14:32:18|0.16139
14:32:19|0.16139
14:32:20|0.16139
14:32:21|0.16139
14:32:22|0.16139
14:32:23|0.16104
14:32:24|0.16104
14:32:25|0.16104
14:32:27|0.16129
14:32:28|0.16107
14:32:29|0.16107
14:32:30|0.16107
14:32:31|0.16107
14:32:32|0.16107
14:32:33|0.16128
14:32:34|0.16128
14:32:36|0.16127
14:32:37|0.16135
14:32:37|0.16135
14:32:39|0.16135
14:32:40|0.16122
14:32:42|0.16122
14:32:42|0.16122
14:32:43|0.16148
14:32:45|0.16148
14:32:46|0.16148
14:32:48|0.16148
14:32:48|0.16135
14:32:49|0.16135
14:32:50|0.16135
14:32:51|0.16135
14:32:52|0.16135
14:32:53|0.16135
14:32:54|0.16135
14:32:55|0.16135
14:32:56|0.16135
14:32:57|0.16135
14:32:58|0.16135
14:32:59|0.16135
14:33:00|0.16128
14:33:01|0.16128
14:33:02|0.16137
14:33:03|0.16137
14:33:04|0.16137
14:33:05|0.16124
14:33:06|0.16123
14:33:07|0.16123
14:33:08|0.16123
14:33:09|0.16123
14:33:10|0.16145
14:33:12|0.16158
14:33:13|0.16145
14:33:15|0.16188
14:33:15|0.16189
14:33:16|0.162
14:33:17|0.16161
14:33:18|0.1618
14:33:20|0.16176
14:33:21|0.16176
14:33:22|0.16168
14:33:23|0.16168
14:33:24|0.16168
14:33:25|0.16168
14:33:26|0.16168
14:33:27|0.16181
14:33:28|0.1616
14:33:29|0.1616
14:33:30|0.16148
14:33:31|0.16148
14:33:32|0.16148
14:33:34|0.16156
14:33:34|0.16156
14:33:35|0.16156
14:33:36|0.16156
14:33:37|0.16149
14:33:38|0.16149
14:33:39|0.16162
14:33:40|0.16168
14:33:41|0.16168
14:33:42|0.16168
14:33:43|0.16159
14:33:45|0.16159
14:33:46|0.16168
14:33:47|0.16168
14:33:48|0.16168
14:33:49|0.16159
14:33:50|0.16159
14:33:50|0.16159
14:33:51|0.16159
14:33:53|0.16159
14:33:54|0.1616
14:33:56|0.1615
14:33:56|0.1615
14:33:57|0.1615
14:33:58|0.1615
14:33:59|0.1616
14:34:00|0.1616
14:34:01|0.16159
14:34:02|0.16159
14:34:03|0.1616
14:34:04|0.1616
14:34:05|0.1616
14:34:07|0.1616
14:34:07|0.1616
14:34:08|0.1616
14:34:09|0.1616
14:34:10|0.1616
14:34:12|0.1616
14:34:12|0.16192
14:34:13|0.16199
14:34:15|0.16199
14:34:17|0.16199
14:34:17|0.16199
14:34:18|0.16199
14:34:19|0.16199
14:34:20|0.16196
14:34:21|0.16196
14:34:22|0.16196
14:34:23|0.16196
14:34:24|0.16206
14:34:25|0.16206
14:34:26|0.16206
14:34:28|0.16206
14:34:29|0.16206
14:34:30|0.16199
14:34:31|0.162
14:34:32|0.162
14:34:34|0.162
14:34:34|0.16208
14:34:35|0.162
14:34:36|0.162
14:34:38|0.162
14:34:40|0.16199
14:34:40|0.16199
14:34:41|0.162
14:34:42|0.16208
14:34:43|0.16208
14:34:44|0.162
14:34:45|0.16199
14:34:46|0.16199
14:34:47|0.16199
14:34:48|0.16199
14:34:49|0.16199
14:34:50|0.16199
14:34:51|0.16199
14:34:52|0.16199
14:34:53|0.16199
14:34:54|0.16199
14:34:55|0.16208
14:34:57|0.16218
14:34:57|0.16218
14:34:59|0.16218
14:35:00|0.16218
14:35:01|0.16219
14:35:02|0.16219
14:35:03|0.16224
14:35:04|0.16224
14:35:04|0.1622
14:35:06|0.16228
14:35:07|0.16228
14:35:08|0.16228
14:35:08|0.16268
14:35:10|0.16266
14:35:10|0.16257
14:35:12|0.16257
14:35:13|0.16288
14:35:14|0.16292
14:35:15|0.16292
14:35:17|0.16255
14:35:18|0.16224
14:35:19|0.16224
14:35:21|0.16231
14:35:21|0.16231
14:35:22|0.16231
14:35:23|0.16229
14:35:24|0.16237
14:35:26|0.1623
14:35:27|0.16253
14:35:28|0.16253
14:35:29|0.16253
14:35:30|0.16253
14:35:31|0.16231
14:35:32|0.16228
14:35:33|0.16224
14:35:34|0.16224
14:35:35|0.1623
14:35:36|0.16228
14:35:37|0.16228
14:35:37|0.16194
14:35:38|0.16194
14:35:40|0.16204
14:35:40|0.16204
14:35:42|0.16187
14:35:43|0.16187
14:35:44|0.16187
14:35:44|0.16187
14:35:45|0.16187
14:35:47|0.16187
14:35:48|0.16193
14:35:49|0.16209
14:35:50|0.16209
14:35:50|0.16209
14:35:52|0.16209
14:35:53|0.16207
14:35:53|0.16209
14:35:54|0.16228
14:35:57|0.16228
14:35:57|0.16233
14:35:58|0.16215
14:35:59|0.16215
14:36:00|0.16215
14:36:01|0.16233
14:36:02|0.16238
14:36:03|0.16238
14:36:04|0.16238
14:36:05|0.16238
14:36:06|0.16238
14:36:07|0.16238
14:36:08|0.16238
14:36:09|0.16238
14:36:10|0.16238
14:36:11|0.16238
14:36:12|0.16238
14:36:13|0.16238
14:36:14|0.16238
14:36:15|0.16238
14:36:17|0.16231
14:36:18|0.16231
14:36:20|0.16231
14:36:21|0.16231
14:36:23|0.16231
14:36:23|0.16231
14:36:24|0.16231
14:36:25|0.16231
14:36:26|0.16242
14:36:27|0.16242
14:36:28|0.16238
14:36:29|0.16238
14:36:30|0.16238
14:36:31|0.16238
14:36:32|0.16238
14:36:33|0.16238
14:36:34|0.16238
14:36:35|0.16238
14:36:36|0.16238
14:36:37|0.16253
14:36:38|0.16253
14:36:39|0.16253
14:36:41|0.16253
14:36:42|0.16253
14:36:44|0.16254
14:36:44|0.16254
14:36:45|0.16254
14:36:46|0.16243
14:36:47|0.16255
14:36:48|0.16258
14:36:49|0.16258
14:36:50|0.16243
14:36:51|0.16243
14:36:52|0.16243
14:36:53|0.16256
14:36:54|0.16256
14:36:55|0.16256
14:36:56|0.16256
14:36:57|0.16256
14:36:58|0.16256
14:36:59|0.16256
14:37:00|0.16256
14:37:01|0.16267
14:37:02|0.16267
14:37:03|0.16267
14:37:04|0.16267
14:37:05|0.16267
14:37:06|0.16267
14:37:07|0.16259
14:37:08|0.16259
14:37:09|0.16259
14:37:10|0.1628
14:37:11|0.1628
14:37:12|0.1628
14:37:13|0.1628
14:37:14|0.1628
14:37:15|0.1628
14:37:16|0.16269
14:37:17|0.16269
14:37:19|0.1628
14:37:21|0.1628
14:37:21|0.1628
14:37:22|0.1628
14:37:23|0.1628
14:37:25|0.16267
14:37:26|0.16267
14:37:27|0.16267
14:37:28|0.16258
14:37:29|0.16258
14:37:30|0.16258
14:37:31|0.16258
14:37:32|0.16265
14:37:34|0.16265
14:37:34|0.16265
14:37:35|0.16267
14:37:36|0.16267
14:37:37|0.16267
14:37:38|0.16267
14:37:39|0.16267
14:37:40|0.16267
14:37:41|0.16267
14:37:42|0.16267
14:37:43|0.16267
14:37:44|0.16236
14:37:45|0.16236
14:37:46|0.16239
14:37:47|0.16267
14:37:48|0.16267
14:37:49|0.16237
14:37:50|0.16236
14:37:51|0.16243
14:37:52|0.1628
14:37:53|0.1628
14:37:54|0.1628
14:37:55|0.1628
14:37:56|0.16287
14:37:57|0.16298
14:37:58|0.16309
14:37:59|0.16342
14:38:00|0.16344
14:38:02|0.16328
14:38:02|0.16334
14:38:03|0.16334
14:38:04|0.16329
14:38:05|0.16339
14:38:07|0.16339
14:38:07|0.16309
14:38:08|0.16309
14:38:09|0.16311
14:38:10|0.16349
14:38:11|0.16349
14:38:12|0.16349
14:38:13|0.16349
14:38:14|0.16346
14:38:15|0.16328
14:38:16|0.16328
14:38:17|0.16328
14:38:19|0.16324
14:38:21|0.16339
14:38:22|0.16324
14:38:24|0.16308
14:38:24|0.16308
14:38:25|0.16325
14:38:26|0.16325
14:38:27|0.16325
14:38:29|0.16327
14:38:30|0.16313
14:38:32|0.16281
14:38:32|0.16281
14:38:33|0.16294
14:38:34|0.16287
14:38:35|0.16287
14:38:36|0.16287
14:38:37|0.16287
14:38:38|0.16288
14:38:39|0.16288
14:38:40|0.16288
14:38:41|0.16283
14:38:42|0.16283
14:38:43|0.16283
14:38:44|0.16283
14:38:45|0.16283
14:38:46|0.16244
14:38:47|0.16237
14:38:48|0.1625
14:38:49|0.1625
14:38:50|0.16258
14:38:51|0.16258
14:38:52|0.1622
14:38:53|0.1622
14:38:54|0.1622
14:38:55|0.1622
14:38:56|0.1622
14:38:57|0.1622
14:38:58|0.16268
14:38:59|0.16268
14:39:00|0.16268
14:39:01|0.16268
14:39:02|0.16268
14:39:03|0.16267
14:39:04|0.16276
14:39:05|0.16276
14:39:06|0.16276
14:39:07|0.16276
14:39:08|0.16253
14:39:09|0.16253
14:39:10|0.16253
14:39:11|0.16253
14:39:12|0.16253
14:39:13|0.16253
14:39:15|0.16253
14:39:15|0.16253
14:39:18|0.16253
14:39:18|0.16253
14:39:20|0.16258
14:39:22|0.16258
14:39:22|0.16258
14:39:24|0.16268
14:39:25|0.16268
14:39:26|0.16258
14:39:27|0.16258
14:39:27|0.16257
14:39:29|0.16257
14:39:31|0.16273
14:39:31|0.16273
14:39:32|0.16258
14:39:33|0.16253
14:39:34|0.16261
14:39:35|0.16261
14:39:36|0.16261
14:39:37|0.16261
14:39:39|0.16261
14:39:40|0.16257
14:39:41|0.16261
14:39:41|0.16253
14:39:43|0.16253
14:39:44|0.16253
14:39:45|0.16253
14:39:46|0.16253
14:39:47|0.16253
14:39:48|0.16261
14:39:49|0.16261
14:39:50|0.16261
14:39:51|0.16261
14:39:52|0.16261
14:39:53|0.16261
14:39:54|0.16261
14:39:55|0.16261
14:39:56|0.16261
14:39:58|0.16309
14:39:59|0.16278
14:39:59|0.16295
14:40:01|0.16295
14:40:02|0.16295
14:40:03|0.16295
14:40:04|0.16295
14:40:05|0.16295
14:40:06|0.16295
14:40:07|0.16295
14:40:08|0.16295
14:40:09|0.16303
14:40:10|0.16303
14:40:11|0.16335
14:40:12|0.16335
14:40:13|0.16338
14:40:14|0.16338
14:40:15|0.16338
14:40:16|0.16335
14:40:17|0.16335
14:40:18|0.16335
14:40:19|0.16335
14:40:20|0.16335
14:40:21|0.16338
14:40:23|0.16322
14:40:24|0.16322
14:40:25|0.16322
14:40:25|0.1632
14:40:26|0.16376
14:40:28|0.16381
14:40:29|0.16384
14:40:30|0.1639
14:40:32|0.16387
14:40:33|0.16367
14:40:34|0.16367
14:40:35|0.16368
14:40:35|0.1635
14:40:37|0.16357
14:40:38|0.16357
14:40:39|0.16383
14:40:40|0.16383
14:40:41|0.16376
14:40:42|0.16398
14:40:42|0.16368
14:40:43|0.16337
14:40:45|0.16325
14:40:46|0.16338
14:40:46|0.16323
14:40:48|0.16319
14:40:50|0.16309
14:40:50|0.16326
14:40:51|0.16326
14:40:52|0.16311
14:40:53|0.16311
14:40:54|0.16304
14:40:55|0.16316
14:40:56|0.16316
14:40:57|0.16316
14:40:58|0.16316
14:41:00|0.16348
14:41:01|0.16348
14:41:02|0.16348
14:41:03|0.16348
14:41:04|0.16358
14:41:05|0.16358
14:41:06|0.16358
14:41:07|0.16358
14:41:08|0.16375
14:41:09|0.16375
14:41:10|0.16375
14:41:11|0.1638
14:41:12|0.1638
14:41:13|0.16381
14:41:14|0.16381
14:41:15|0.16379
14:41:16|0.16379
14:41:17|0.1637
14:41:18|0.16381
14:41:18|0.16381
14:41:20|0.16392
14:41:21|0.16392
14:41:23|0.16399
14:41:23|0.164
14:41:25|0.164
14:41:25|0.164
14:41:27|0.16386
14:41:27|0.16397
14:41:29|0.16381
14:41:30|0.16381
14:41:31|0.16381
14:41:32|0.16381
14:41:34|0.16396
14:41:35|0.16396
14:41:36|0.16396
14:41:37|0.16396
14:41:38|0.16381
14:41:38|0.16378
14:41:40|0.16378
14:41:41|0.16378
14:41:42|0.16378
14:41:43|0.16378
14:41:44|0.16378
14:41:45|0.16378
14:41:46|0.16378
14:41:47|0.16378
14:41:48|0.16392
14:41:49|0.16392
14:41:50|0.16381
14:41:51|0.16395
14:41:52|0.16395
14:41:53|0.16395
14:41:54|0.16395
14:41:55|0.16433
14:41:56|0.16434
14:41:57|0.16434
14:41:58|0.16454
14:41:59|0.16472
14:42:00|0.16451
14:42:02|0.16475
14:42:03|0.16474
14:42:04|0.16474
14:42:05|0.16474
14:42:06|0.16448
14:42:07|0.1644
14:42:08|0.1645
14:42:09|0.16434
14:42:10|0.16434
14:42:11|0.16437
14:42:12|0.16437
14:42:13|0.16443
14:42:14|0.16425
14:42:15|0.1644
14:42:16|0.1644
14:42:17|0.1643
14:42:19|0.1643
14:42:19|0.16424
14:42:21|0.16424
14:42:21|0.16424
14:42:23|0.16424
14:42:23|0.16424
14:42:25|0.16424
14:42:26|0.1643
14:42:27|0.1643
14:42:28|0.1643
14:42:30|0.16431
14:42:31|0.1642
14:42:32|0.1642
14:42:34|0.1642
14:42:35|0.1642
14:42:36|0.16408
14:42:37|0.16408
14:42:38|0.16408
14:42:40|0.16408
14:42:40|0.16408
14:42:42|0.16408
14:42:43|0.16408
14:42:44|0.16408
14:42:45|0.16408
14:42:45|0.16408
14:42:47|0.16408
14:42:47|0.16408
14:42:49|0.16408
14:42:50|0.16408
14:42:51|0.16408
14:42:52|0.16408
14:42:53|0.16388
14:42:54|0.16391
14:42:55|0.16391
14:42:56|0.16391
14:42:57|0.16391
14:42:58|0.16382
14:42:59|0.1637
14:43:00|0.1637
14:43:01|0.1637
14:43:02|0.1637
14:43:03|0.1637
14:43:04|0.16378
14:43:05|0.16352
14:43:06|0.16352
14:43:07|0.16347
14:43:08|0.16347
14:43:09|0.1635
14:43:10|0.1635
14:43:11|0.1635
14:43:12|0.16348
14:43:13|0.16337
14:43:14|0.16356
14:43:15|0.16322
14:43:16|0.16335
14:43:17|0.1635
14:43:18|0.1635
14:43:19|0.16348
14:43:20|0.16341
14:43:21|0.16341
14:43:22|0.16341
14:43:23|0.16337
14:43:24|0.16316
14:43:25|0.16316
14:43:27|0.16304
14:43:28|0.1631
14:43:28|0.1631
14:43:29|0.16307
14:43:30|0.16307
14:43:32|0.163
14:43:33|0.163
14:43:35|0.16265
14:43:36|0.16265
14:43:38|0.16277
14:43:38|0.16277
14:43:39|0.16298
14:43:41|0.163
14:43:41|0.163
14:43:43|0.163
14:43:44|0.16338
14:43:45|0.16333
14:43:46|0.16365
14:43:47|0.16396
14:43:48|0.16387
14:43:49|0.16387
14:43:50|0.16387
14:43:51|0.16392
14:43:51|0.16389
14:43:52|0.16389
14:43:54|0.16388
14:43:55|0.16388
14:43:55|0.16388
14:43:57|0.16424
14:43:58|0.16406
14:43:59|0.16413
14:44:00|0.16415
14:44:01|0.1648
14:44:01|0.16467
14:44:03|0.16443
14:44:04|0.16502
14:44:05|0.16473
14:44:07|0.16473
14:44:07|0.16481
14:44:08|0.16471
14:44:09|0.16473
14:44:10|0.16473
14:44:11|0.16498
14:44:12|0.16498
14:44:13|0.16526
14:44:14|0.16526
14:44:15|0.16526
14:44:16|0.16526
14:44:17|0.16532
14:44:18|0.1652
14:44:19|0.16529
14:44:20|0.16537
14:44:21|0.16537
14:44:22|0.16537
14:44:24|0.16682
14:44:26|0.16677
14:44:26|0.16697
14:44:27|0.16697
14:44:28|0.16696
14:44:29|0.16696
14:44:31|0.1667
14:44:32|0.1671
14:44:32|0.16718
14:44:34|0.16701
14:44:35|0.16719
14:44:37|0.16716
14:44:37|0.1672
14:44:38|0.1676
14:44:39|0.16732
14:44:41|0.16828
14:44:42|0.16794
14:44:42|0.16805
14:44:44|0.16811
14:44:45|0.16814
14:44:46|0.16817
14:44:47|0.16925
14:44:47|0.16928
14:44:49|0.17114
14:44:49|0.171
14:44:51|0.17058
14:44:52|0.17124
14:44:53|0.17059
14:44:54|0.17091
14:44:54|0.17029
14:44:55|0.17032
14:44:58|0.17078
14:44:58|0.17002
14:44:59|0.17021
14:45:00|0.1701
14:45:01|0.16952
14:45:02|0.16917
14:45:03|0.16934
14:45:05|0.16972
14:45:06|0.16971
14:45:07|0.17011
14:45:08|0.17026
14:45:09|0.17
14:45:10|0.17
14:45:11|0.1696
14:45:12|0.17009
14:45:13|0.16962
14:45:14|0.16962
14:45:15|0.16996
14:45:16|0.16979
14:45:17|0.16963
14:45:18|0.16986
14:45:19|0.17039
14:45:20|0.17094
14:45:21|0.17094
14:45:22|0.17074
14:45:23|0.17112
14:45:24|0.17112
14:45:26|0.1717
14:45:28|0.17186
14:45:28|0.17199
14:45:29|0.172
14:45:30|0.17202
14:45:31|0.17179
14:45:32|0.17214
14:45:33|0.17189
14:45:34|0.17228
14:45:36|0.17202
14:45:37|0.17088
14:45:38|0.17107
14:45:39|0.1717
14:45:40|0.17152
14:45:41|0.17121
14:45:42|0.17094
14:45:43|0.17102
14:45:44|0.17137
14:45:45|0.17069
14:45:46|0.17096
14:45:47|0.17049
14:45:48|0.17088
14:45:50|0.17103
14:45:50|0.17001
14:45:52|0.17067
14:45:52|0.17066
14:45:53|0.17049
14:45:55|0.17047
14:45:55|0.17033
14:45:57|0.17091
14:45:58|0.17021
14:45:59|0.1703
14:46:00|0.1703
14:46:00|0.17
14:46:02|0.17001
14:46:03|0.17
14:46:04|0.17
14:46:05|0.17
14:46:06|0.17
14:46:07|0.17
14:46:08|0.17
14:46:09|0.17
14:46:10|0.16977
14:46:11|0.16961
14:46:12|0.16961
14:46:13|0.1696
14:46:14|0.1695
14:46:14|0.16913
14:46:16|0.16968
14:46:17|0.16989
14:46:18|0.16985
14:46:19|0.1696
14:46:20|0.1696
14:46:21|0.16988
14:46:22|0.17
14:46:23|0.16988
14:46:24|0.16951
14:46:25|0.16959
14:46:26|0.16945
14:46:28|0.1696
14:46:29|0.1697
14:46:30|0.16951
14:46:31|0.16951
14:46:31|0.16957
14:46:33|0.16957
14:46:34|0.16948
14:46:35|0.16945
14:46:36|0.16982
14:46:38|0.17009
14:46:39|0.17009
14:46:40|0.17025
14:46:41|0.17012
14:46:42|0.17012
14:46:43|0.17029
14:46:44|0.17037
14:46:45|0.17026
14:46:46|0.17025
14:46:47|0.17
14:46:48|0.16978
14:46:49|0.16979
14:46:50|0.17039
14:46:51|0.17084
14:46:53|0.17064
14:46:53|0.17094
14:46:54|0.17072
14:46:55|0.17102
14:46:57|0.17064
14:46:58|0.171
14:46:58|0.17051
14:46:59|0.17096
14:47:01|0.17128
14:47:02|0.17103
14:47:03|0.171
14:47:03|0.17085
14:47:04|0.17088
14:47:05|0.17148
14:47:06|0.17155
14:47:07|0.1718
14:47:09|0.17199
14:47:09|0.172
14:47:10|0.172
14:47:12|0.17226
14:47:12|0.17218
14:47:14|0.17215
14:47:14|0.17204
14:47:15|0.17207
14:47:16|0.17181
14:47:18|0.172
14:47:19|0.172
14:47:20|0.172
14:47:21|0.1719
14:47:22|0.17158
14:47:23|0.17159
14:47:24|0.17198
14:47:25|0.17154
14:47:26|0.1714
14:47:27|0.17067
14:47:28|0.17078
14:47:30|0.17087
14:47:31|0.17093
14:47:32|0.17087
14:47:34|0.17087
14:47:35|0.17078
14:47:36|0.1705
14:47:37|0.17053
14:47:38|0.16987
14:47:39|0.16989
14:47:40|0.17005
14:47:41|0.17008
14:47:42|0.17008
14:47:43|0.17004
14:47:44|0.17009
14:47:45|0.17038
14:47:46|0.17017
14:47:47|0.17032
14:47:48|0.1694
14:47:49|0.1694
14:47:50|0.16974
14:47:51|0.1694
14:47:52|0.16971
14:47:53|0.17003
14:47:54|0.17
14:47:55|0.16967
14:47:56|0.16998
14:47:57|0.16964
14:47:58|0.16966
14:47:59|0.16966
14:48:00|0.16975
14:48:01|0.16998
14:48:02|0.17008
14:48:03|0.17008
14:48:04|0.16974
14:48:05|0.16974
14:48:06|0.16954
14:48:07|0.16957
14:48:08|0.16956
14:48:09|0.16975
14:48:10|0.16978
14:48:11|0.16937
14:48:12|0.16939
14:48:13|0.16944
14:48:14|0.16945
14:48:15|0.16903
14:48:16|0.16896
14:48:18|0.16888
14:48:19|0.16888
14:48:20|0.16901
14:48:21|0.16879
14:48:22|0.16934
14:48:23|0.16939
14:48:24|0.16933
14:48:25|0.16935
14:48:26|0.16911
14:48:27|0.16911
14:48:28|0.16893
14:48:30|0.16893
14:48:31|0.1691
14:48:32|0.16911
14:48:34|0.16888
14:48:35|0.16886
14:48:36|0.16886
14:48:38|0.16881
14:48:38|0.16896
14:48:40|0.16874
14:48:41|0.16874
14:48:42|0.16888
14:48:43|0.16886
14:48:44|0.16886
14:48:45|0.1685
14:48:46|0.16879
14:48:47|0.16879
14:48:48|0.16823
14:48:49|0.16827
14:48:50|0.16829
14:48:51|0.168
14:48:52|0.168
14:48:53|0.16805
14:48:54|0.16827
14:48:55|0.16868
14:48:56|0.16827
14:48:57|0.16837
14:48:58|0.16841
14:48:59|0.16866
14:49:00|0.16827
14:49:01|0.1686
14:49:02|0.1686
14:49:03|0.1686
14:49:04|0.16949
14:49:05|0.16901
14:49:06|0.16901
14:49:07|0.16901
14:49:08|0.16923
14:49:09|0.16928
14:49:10|0.16928
14:49:11|0.16928
14:49:12|0.16928
14:49:13|0.16938
14:49:14|0.16938
14:49:15|0.16938
14:49:16|0.16938
14:49:18|0.16947
14:49:18|0.16947
14:49:20|0.16947
14:49:20|0.16938
14:49:22|0.16938
14:49:23|0.16938
14:49:24|0.16938
14:49:24|0.16938
14:49:25|0.16939
14:49:27|0.16936
14:49:27|0.16932
14:49:29|0.16932
14:49:30|0.16909
14:49:31|0.16931
14:49:32|0.16931
14:49:33|0.16901
14:49:34|0.16921
14:49:36|0.16921
14:49:36|0.16921
14:49:38|0.16921
14:49:39|0.16902
14:49:39|0.16878
14:49:40|0.16878
14:49:41|0.16855
14:49:43|0.16855
14:49:43|0.16855
14:49:45|0.16855
14:49:45|0.16878
14:49:47|0.16861
14:49:48|0.16861
14:49:49|0.16861
14:49:50|0.16861
14:49:51|0.16861
14:49:52|0.16861
14:49:53|0.16887
14:49:54|0.16887
14:49:55|0.16887
14:49:56|0.16887
14:49:57|0.16887
14:49:58|0.16888
14:49:59|0.16908
14:50:00|0.16908
14:50:01|0.16908
14:50:02|0.16908
14:50:03|0.16908
14:50:04|0.16905
14:50:05|0.16887
14:50:06|0.16908
14:50:07|0.16908
14:50:08|0.16908
14:50:09|0.16908
14:50:10|0.16908
14:50:11|0.16924
14:50:12|0.16924
14:50:13|0.16924
14:50:14|0.17022
14:50:15|0.1702
14:50:16|0.1701
14:50:17|0.17034
14:50:18|0.16987
14:50:19|0.16987
14:50:20|0.16959
14:50:21|0.16959
14:50:22|0.16974
14:50:23|0.16984
14:50:24|0.16987
14:50:25|0.17
14:50:26|0.17
14:50:27|0.17006
14:50:28|0.16998
14:50:29|0.16983
14:50:30|0.16982
14:50:32|0.16982
14:50:33|0.16984
14:50:34|0.16984
14:50:35|0.17008
14:50:36|0.1698
14:50:37|0.16984
14:50:38|0.16984
14:50:39|0.16963
14:50:40|0.16974
14:50:42|0.1695
14:50:42|0.16928
14:50:43|0.16929
14:50:45|0.16924
14:50:46|0.16928
14:50:47|0.16912
14:50:49|0.16927
14:50:50|0.16927
14:50:51|0.16927
14:50:52|0.16927
14:50:53|0.16927
14:50:54|0.16908
14:50:55|0.16923
14:50:56|0.169
14:50:57|0.16907
14:50:58|0.16907
14:50:59|0.16918
14:51:01|0.16918
14:51:02|0.16918
14:51:03|0.16918
14:51:04|0.16914
14:51:05|0.16894
14:51:06|0.16894
14:51:07|0.16908
14:51:08|0.16907
14:51:09|0.16907
14:51:10|0.1691
14:51:10|0.1691
14:51:12|0.1691
14:51:13|0.1691
14:51:14|0.16875
14:51:14|0.16875
14:51:16|0.16897
14:51:17|0.16898
14:51:18|0.16867
14:51:19|0.1688
14:51:20|0.16918
14:51:21|0.16918
14:51:22|0.1693
14:51:23|0.1693
14:51:24|0.1694
14:51:25|0.16928
14:51:26|0.16928
14:51:28|0.16972
14:51:28|0.16969
14:51:30|0.16969
14:51:30|0.16968
14:51:31|0.16968
14:51:32|0.16968
14:51:34|0.16962
14:51:34|0.16968
14:51:36|0.1699
14:51:38|0.16926
14:51:38|0.16956
14:51:40|0.1692
14:51:40|0.16899
14:51:41|0.16882
14:51:43|0.16917
14:51:45|0.16904
14:51:46|0.16904
14:51:47|0.16888
14:51:48|0.16888
14:51:49|0.16888
14:51:50|0.16883
14:51:51|0.16883
14:51:52|0.16883
14:51:53|0.16861
14:51:54|0.16861
14:51:55|0.16861
14:51:56|0.16875
14:51:57|0.16875
14:51:58|0.16875
14:51:59|0.16882
14:52:00|0.16882
14:52:01|0.16882
14:52:02|0.16888
14:52:03|0.16864
14:52:04|0.1685
14:52:05|0.16867
14:52:06|0.16862
14:52:07|0.16827
14:52:08|0.16828
14:52:09|0.16801
14:52:10|0.16801
14:52:11|0.16801
14:52:12|0.16802
14:52:13|0.16802
14:52:14|0.16801
14:52:15|0.168
14:52:16|0.16802
14:52:17|0.168
14:52:18|0.168
14:52:19|0.16811
14:52:20|0.16805
14:52:21|0.16805
14:52:22|0.168
14:52:23|0.16818
14:52:24|0.168
14:52:25|0.16827
14:52:27|0.16827
14:52:27|0.16827
14:52:29|0.16827
14:52:30|0.16827
14:52:30|0.16827
14:52:31|0.16811
14:52:32|0.16828
14:52:34|0.16806
14:52:35|0.16806
14:52:36|0.16806
14:52:38|0.16806
14:52:39|0.16802
14:52:39|0.16808
14:52:41|0.16806
14:52:42|0.16805
14:52:43|0.16789
14:52:44|0.16806
14:52:45|0.16805
14:52:46|0.16789
14:52:47|0.16788
14:52:48|0.16788
14:52:49|0.16788
14:52:50|0.16764
14:52:51|0.16769
14:52:52|0.16749
14:52:53|0.1678
14:52:54|0.1678
14:52:55|0.16773
14:52:57|0.16728
14:52:58|0.16733
14:52:58|0.16733
14:53:00|0.1672
14:53:00|0.16734
14:53:01|0.16747
14:53:03|0.16747
14:53:04|0.16747
14:53:05|0.16778
14:53:06|0.16785
14:53:07|0.16763
14:53:08|0.16784
14:53:09|0.16784
14:53:10|0.16784
14:53:11|0.16784
14:53:12|0.16785
14:53:13|0.16785
14:53:15|0.16785
14:53:16|0.16813
14:53:17|0.16813
14:53:18|0.16802
14:53:19|0.16805
14:53:20|0.16805
14:53:21|0.16791
14:53:22|0.16773
14:53:23|0.16792
14:53:24|0.16792
14:53:25|0.16788
14:53:26|0.16791
14:53:27|0.16813
14:53:28|0.16813
14:53:29|0.16813
14:53:31|0.16795
14:53:31|0.16795
14:53:32|0.16795
14:53:34|0.16795
14:53:35|0.16795
14:53:36|0.16792
14:53:37|0.16792
14:53:39|0.1678
14:53:39|0.16797
14:53:41|0.16796
14:53:42|0.16796
14:53:44|0.16796
14:53:44|0.16796
14:53:46|0.16796
14:53:47|0.16804
14:53:48|0.16804
14:53:49|0.16824
14:53:50|0.16824
14:53:51|0.16827
14:53:52|0.16827
14:53:53|0.16827
14:53:54|0.16812
14:53:56|0.16827
14:53:56|0.16827
14:53:58|0.16863
14:53:58|0.16866
14:53:59|0.16827
14:54:00|0.16852
14:54:02|0.16893
14:54:03|0.16893
14:54:04|0.16893
14:54:05|0.16902
14:54:05|0.16888
14:54:07|0.16912
14:54:08|0.16944
14:54:09|0.16903
14:54:11|0.16991
14:54:11|0.16991
14:54:13|0.16989
14:54:14|0.16989
14:54:15|0.16989
14:54:16|0.16989
14:54:17|0.16972
14:54:18|0.16964
14:54:19|0.16958
14:54:20|0.16958
14:54:21|0.16971
14:54:22|0.16959
14:54:23|0.16959
14:54:24|0.16976
14:54:25|0.16996
14:54:26|0.16996
14:54:27|0.16979
14:54:28|0.16979
14:54:29|0.16983
14:54:30|0.16983
14:54:31|0.17011
14:54:32|0.1702
14:54:33|0.17056
14:54:34|0.17081
14:54:36|0.17088
14:54:36|0.17081
14:54:38|0.17155
14:54:38|0.17171
14:54:39|0.17167
14:54:40|0.17167
14:54:42|0.17136
14:54:43|0.17144
14:54:44|0.17144
14:54:45|0.17151
14:54:46|0.17178
14:54:47|0.17178
14:54:48|0.17082
14:54:49|0.17121
14:54:50|0.17126
14:54:51|0.17086
14:54:52|0.17125
14:54:53|0.17115
14:54:55|0.17072
14:54:56|0.17096
14:54:56|0.17096
14:54:58|0.17064
14:54:59|0.17096
14:55:00|0.17096
14:55:01|0.17063
14:55:02|0.17086
14:55:03|0.17031
14:55:04|0.17033
14:55:05|0.1703
14:55:06|0.17023
14:55:07|0.17058
14:55:08|0.17058
14:55:09|0.17058
14:55:10|0.17054
14:55:11|0.1705
14:55:12|0.17067
14:55:13|0.17043
14:55:14|0.17043
14:55:15|0.17043
14:55:16|0.17043
14:55:17|0.17043
14:55:18|0.17058
14:55:19|0.1704
14:55:20|0.1703
14:55:22|0.1703
14:55:23|0.17043
14:55:24|0.17043
14:55:25|0.17034
14:55:25|0.17048
14:55:26|0.17048
14:55:28|0.17048
14:55:28|0.17048
14:55:29|0.17042
14:55:30|0.17042
14:55:31|0.17067
14:55:32|0.17067
14:55:34|0.17067
14:55:34|0.17067
14:55:36|0.17072
14:55:38|0.17108
14:55:39|0.17116
14:55:41|0.17119
14:55:41|0.17109
14:55:43|0.17123
14:55:44|0.17123
14:55:46|0.17111
14:55:47|0.17119
14:55:48|0.17142
14:55:49|0.17119
14:55:50|0.17147
14:55:51|0.17147
14:55:52|0.17121
14:55:53|0.17143
14:55:54|0.17123
14:55:55|0.17123
14:55:56|0.17098
14:55:57|0.17126
14:55:58|0.17102
14:55:59|0.17111
14:56:00|0.17085
14:56:01|0.17067
14:56:02|0.17075
14:56:03|0.17083
14:56:04|0.17108
14:56:05|0.17109
14:56:07|0.17112
14:56:08|0.17112
14:56:08|0.17112
14:56:10|0.17112
14:56:11|0.17112
14:56:11|0.17109
14:56:12|0.17109
14:56:13|0.17109
14:56:14|0.17113
14:56:15|0.17092
14:56:16|0.17061
14:56:18|0.17061
14:56:18|0.1706
14:56:19|0.1706
14:56:21|0.17058
14:56:21|0.17058
14:56:22|0.1705
14:56:24|0.17078
14:56:25|0.17099
14:56:26|0.17098
14:56:26|0.1708
14:56:27|0.1708
14:56:29|0.17077
14:56:29|0.17077
14:56:30|0.17088
14:56:31|0.17088
14:56:33|0.1708
14:56:34|0.17058
14:56:34|0.17061
14:56:35|0.17061
14:56:37|0.17042
14:56:38|0.17042
14:56:39|0.17051
14:56:41|0.17044
14:56:41|0.17044
14:56:43|0.17044
14:56:43|0.17044
14:56:45|0.17078
14:56:45|0.17078
14:56:47|0.17078
14:56:48|0.17078
14:56:48|0.171
14:56:49|0.17136
14:56:51|0.17136
14:56:52|0.17148
14:56:53|0.17147
14:56:54|0.17147
14:56:54|0.17159
14:56:55|0.17171
14:56:56|0.172
14:56:57|0.17167
14:56:59|0.17152
14:57:00|0.17164
14:57:01|0.1716
14:57:02|0.17167
14:57:03|0.17188
14:57:04|0.17188
14:57:05|0.17164
14:57:06|0.17168
14:57:07|0.17168
14:57:08|0.17168
14:57:09|0.17201
14:57:10|0.17201
14:57:11|0.17179
14:57:12|0.17179
14:57:13|0.17167
14:57:14|0.17111
14:57:15|0.17148
14:57:16|0.17148
14:57:17|0.17118
14:57:18|0.17118
14:57:19|0.17118
14:57:20|0.17118
14:57:21|0.17148
14:57:22|0.17148
14:57:23|0.17162
14:57:24|0.17168
14:57:25|0.17168
14:57:26|0.17168
14:57:27|0.17147
14:57:28|0.17147
14:57:29|0.17147
14:57:30|0.17147
14:57:31|0.17147
14:57:32|0.17147
14:57:33|0.17147
14:57:34|0.172
14:57:35|0.17119
14:57:36|0.17119
14:57:37|0.17119
14:57:39|0.1713
14:57:39|0.1713
14:57:41|0.17142
14:57:42|0.17139
14:57:43|0.17137
14:57:45|0.17137
14:57:45|0.17123
14:57:47|0.17099
14:57:48|0.17099
14:57:49|0.17055
14:57:50|0.17091
14:57:51|0.1707
14:57:52|0.1707
14:57:53|0.17074
14:57:54|0.17074
14:57:55|0.17074
14:57:57|0.17025
14:57:57|0.17025
14:57:58|0.16989
14:58:00|0.16969
14:58:01|0.17
14:58:01|0.17
14:58:03|0.17
14:58:03|0.16997
14:58:05|0.16998
14:58:06|0.16983
14:58:07|0.16997
14:58:08|0.17
14:58:09|0.17
14:58:10|0.17
14:58:11|0.16999
14:58:12|0.17
14:58:13|0.17
14:58:14|0.17
14:58:15|0.16999
14:58:16|0.16999
14:58:17|0.17
14:58:18|0.17
14:58:19|0.17
14:58:20|0.17
14:58:21|0.17
14:58:22|0.17004
14:58:23|0.17004
14:58:24|0.17004
14:58:25|0.17004
14:58:26|0.17004
14:58:27|0.17018
14:58:28|0.17018
14:58:29|0.17018
14:58:30|0.17004
14:58:31|0.17
14:58:32|0.17
14:58:33|0.16949
14:58:34|0.16966
14:58:35|0.16958
14:58:36|0.16971
14:58:37|0.16978
14:58:38|0.16978
14:58:39|0.16955
14:58:40|0.16955
14:58:42|0.16924
14:58:43|0.1692
14:58:44|0.1688
14:58:46|0.1685
14:58:46|0.16859
14:58:48|0.16865
14:58:49|0.16865
14:58:50|0.16841
14:58:51|0.16859
14:58:52|0.16859
14:58:54|0.16897
14:58:54|0.16896
14:58:56|0.16896
14:58:56|0.169
14:58:58|0.16918
14:58:58|0.16945
14:58:59|0.1696
14:59:00|0.1696
14:59:02|0.1696
14:59:02|0.1696
14:59:04|0.1696
14:59:05|0.16941
14:59:06|0.16949
14:59:07|0.16949
14:59:08|0.16948
14:59:09|0.16948
14:59:10|0.16948
14:59:11|0.16948
14:59:12|0.1694
14:59:13|0.1694
14:59:14|0.1694
14:59:15|0.1694
14:59:16|0.16941
14:59:17|0.16954
14:59:18|0.16954
14:59:19|0.16956
14:59:20|0.16956
14:59:21|0.16956
14:59:22|0.16956
14:59:23|0.16956
14:59:24|0.16956
14:59:25|0.16956
14:59:26|0.16956
14:59:27|0.16956
14:59:28|0.16956
14:59:29|0.16956
14:59:30|0.16956
14:59:31|0.16956
14:59:32|0.1696
14:59:33|0.16988
14:59:34|0.16988
14:59:35|0.16988
14:59:36|0.16988
14:59:37|0.16978
14:59:38|0.16978
14:59:39|0.16978
14:59:41|0.16986
14:59:42|0.16986
14:59:43|0.16972
14:59:43|0.16995
14:59:45|0.16988
14:59:46|0.16988
14:59:46|0.16988
14:59:48|0.16988
14:59:49|0.17025
14:59:50|0.17025
14:59:51|0.17025
14:59:52|0.17025
14:59:53|0.17025
14:59:54|0.17025
14:59:56|0.17025
14:59:56|0.17011
14:59:58|0.16988
15:00:00|0.16988
15:00:00|0.16988
15:00:01|0.16988
15:00:02|0.16988
15:00:03|0.16984
15:00:04|0.16988
15:00:06|0.16988
15:00:07|0.16988
15:00:08|0.16988
15:00:09|0.16988
15:00:11|0.16988
15:00:12|0.17007
15:00:13|0.17007
15:00:13|0.17007
15:00:14|0.17007
15:00:15|0.1698
15:00:16|0.1698
15:00:18|0.17023
15:00:18|0.16959
15:00:19|0.16959
15:00:20|0.16982
15:00:21|0.16982
15:00:22|0.16982
15:00:23|0.16982
15:00:25|0.16982
15:00:26|0.16982
15:00:26|0.16982
15:00:27|0.16982
15:00:28|0.16982
15:00:30|0.16982
15:00:30|0.16968
15:00:31|0.16968
15:00:32|0.16968
15:00:33|0.16993
15:00:35|0.16993
15:00:35|0.16993
15:00:36|0.16993
15:00:38|0.16993
15:00:38|0.17006
15:00:39|0.16992
15:00:41|0.16988
15:00:42|0.16972
15:00:44|0.16972
15:00:44|0.16972
15:00:45|0.16934
15:00:47|0.16892
15:00:48|0.16874
15:00:48|0.16878
15:00:49|0.16852
15:00:51|0.16851
15:00:52|0.16878
15:00:53|0.16893
15:00:55|0.16815
15:00:55|0.16815
15:00:56|0.16815
15:00:57|0.16814
15:00:58|0.16745
15:00:59|0.1677
15:01:00|0.16744
15:01:01|0.16773
15:01:02|0.16762
15:01:03|0.16762
15:01:04|0.16762
15:01:05|0.16762
15:01:07|0.16818
15:01:08|0.16818
15:01:09|0.16826
15:01:09|0.16851
15:01:11|0.16804
15:01:11|0.16741
15:01:12|0.16746
15:01:14|0.16744
15:01:15|0.16715
15:01:16|0.1672
15:01:17|0.16703
15:01:18|0.16713
15:01:19|0.16713
15:01:20|0.1672
15:01:21|0.16725
15:01:22|0.16725
15:01:23|0.16722
15:01:23|0.16725
15:01:25|0.16726
15:01:26|0.167
15:01:26|0.167
15:01:28|0.16685
15:01:28|0.16686
15:01:30|0.16719
15:01:31|0.16719
15:01:32|0.16639
15:01:33|0.16639
15:01:34|0.16683
15:01:35|0.16683
15:01:36|0.16647
15:01:37|0.16632
15:01:38|0.16632
15:01:39|0.16601
15:01:40|0.1662
15:01:41|0.16636
15:01:42|0.16634
15:01:44|0.16627
15:01:44|0.16627
15:01:46|0.16628
15:01:48|0.16581
15:01:48|0.16563
15:01:49|0.16563
15:01:50|0.1655
15:01:51|0.1655
15:01:52|0.16559
15:01:53|0.16558
15:01:54|0.16613
15:01:55|0.1661
15:01:56|0.16597
15:01:58|0.16628
15:01:59|0.16661
15:02:00|0.16661
15:02:01|0.1662
15:02:02|0.16639
15:02:03|0.16628
15:02:04|0.16628
15:02:05|0.1664
15:02:06|0.1664
15:02:07|0.1664
15:02:08|0.1664
15:02:09|0.16612
15:02:10|0.16588
15:02:11|0.16598
15:02:12|0.166
15:02:13|0.166
15:02:14|0.16618
15:02:15|0.16618
15:02:17|0.16618
15:02:18|0.16623
15:02:19|0.16623
15:02:20|0.16623
15:02:22|0.16642
15:02:23|0.16642
15:02:23|0.16642
15:02:24|0.16671
15:02:26|0.16671
15:02:26|0.16643
15:02:27|0.16643
15:02:29|0.16632
15:02:30|0.16632
15:02:31|0.16632
15:02:32|0.16632
15:02:33|0.16632
15:02:34|0.16632
15:02:35|0.16623
15:02:36|0.1662
15:02:37|0.1662
15:02:38|0.16632
15:02:39|0.16632
15:02:40|0.16632
15:02:41|0.16632
15:02:42|0.16582
15:02:43|0.16597
15:02:45|0.16597
15:02:46|0.16588
15:02:48|0.16588
15:02:49|0.16618
15:02:51|0.16618
15:02:52|0.16618
15:02:52|0.16599
15:02:54|0.16592
15:02:55|0.16587
15:02:56|0.16587
15:02:57|0.16587
15:02:58|0.1661
15:02:59|0.16618
15:03:00|0.16583
15:03:01|0.16591
15:03:02|0.16626
15:03:04|0.16592
15:03:05|0.16592
15:03:06|0.16592
15:03:07|0.16628
15:03:08|0.16628
15:03:08|0.16628
15:03:10|0.16628
15:03:11|0.16628
15:03:12|0.16614
15:03:13|0.16614
15:03:14|0.16608
15:03:15|0.16613
15:03:16|0.16612
15:03:17|0.16628
15:03:19|0.16623
15:03:19|0.16628
15:03:21|0.16626
15:03:21|0.16626
15:03:22|0.16658
15:03:23|0.16658
15:03:24|0.16658
15:03:25|0.16658
15:03:26|0.1661
15:03:27|0.16652
15:03:28|0.16616
15:03:29|0.16634
15:03:30|0.16611
15:03:31|0.16615
15:03:33|0.16615
15:03:34|0.16588
15:03:35|0.16636
15:03:36|0.16594
15:03:37|0.16594
15:03:38|0.1658
15:03:39|0.16575
15:03:40|0.1658
15:03:41|0.1658
15:03:42|0.16588
15:03:43|0.16588
15:03:45|0.16588
15:03:45|0.16591
15:03:47|0.16591
15:03:48|0.16591
15:03:50|0.16556
15:03:51|0.16556
15:03:52|0.16556
15:03:53|0.16556
15:03:55|0.16556
15:03:55|0.16556
15:03:56|0.16557
15:03:57|0.16523
15:03:59|0.16578
15:04:00|0.16578
15:04:02|0.16598
15:04:02|0.16572
15:04:03|0.16572
15:04:05|0.16619
15:04:06|0.16592
15:04:06|0.16592
15:04:08|0.16592
15:04:09|0.16594
15:04:10|0.16594
15:04:12|0.16594
15:04:12|0.16594
15:04:13|0.16616
15:04:14|0.16603
15:04:15|0.16603
15:04:16|0.16603
15:04:17|0.16603
15:04:18|0.16601
15:04:19|0.16617
15:04:20|0.16617
15:04:21|0.16604
15:04:22|0.16606
15:04:23|0.16606
15:04:24|0.16604
15:04:25|0.166
15:04:26|0.16622
15:04:27|0.16622
15:04:28|0.16622
15:04:29|0.16602
15:04:30|0.16606
15:04:31|0.16606
15:04:32|0.16606
15:04:33|0.16606
15:04:34|0.16606
15:04:35|0.16623
15:04:36|0.16623
15:04:37|0.16627
15:04:38|0.16622
15:04:39|0.16631
15:04:40|0.16631
15:04:41|0.16631
15:04:42|0.16651
15:04:43|0.16651
15:04:45|0.16651
15:04:45|0.16651
15:04:47|0.16651
15:04:49|0.16634
15:04:49|0.1665
15:04:50|0.1665
15:04:51|0.1665
15:04:52|0.16627
15:04:53|0.16627
15:04:54|0.16627
15:04:55|0.16627
15:04:56|0.16658
15:04:57|0.16658
15:04:59|0.16628
15:05:01|0.16628
15:05:01|0.16628
15:05:03|0.16658
15:05:04|0.16658
15:05:05|0.1664
15:05:06|0.16663
15:05:07|0.16665
15:05:08|0.16692
15:05:09|0.16727
15:05:11|0.16727
15:05:11|0.16727
15:05:13|0.16708
15:05:13|0.16731
15:05:14|0.16731
15:05:16|0.16731
15:05:16|0.16743
15:05:18|0.16743
15:05:18|0.16736
15:05:19|0.16736
15:05:21|0.16736
15:05:22|0.16736
15:05:22|0.16736
15:05:23|0.16736
15:05:24|0.16736
15:05:25|0.16736
15:05:26|0.16736
15:05:28|0.16736
15:05:28|0.16736
15:05:29|0.16736
15:05:30|0.16736
15:05:31|0.16736
15:05:32|0.16762
15:05:34|0.16762
15:05:35|0.16738
15:05:36|0.16738
15:05:37|0.16738
15:05:38|0.16714
15:05:39|0.16714
15:05:40|0.16714
15:05:41|0.16714
15:05:42|0.16714
15:05:43|0.16714
15:05:44|0.16736
15:05:45|0.16715
15:05:46|0.16715
15:05:48|0.16714
15:05:49|0.16714
15:05:50|0.16714
15:05:52|0.16714
15:05:53|0.16714
15:05:54|0.16714
15:05:55|0.16715
15:05:56|0.16714
15:05:57|0.16717
15:05:58|0.16717
15:05:59|0.16717
15:06:00|0.16706
15:06:01|0.16703
15:06:02|0.16731
15:06:03|0.16701
15:06:04|0.1673
15:06:05|0.1673
15:06:06|0.1673
15:06:07|0.1673
15:06:08|0.1673
15:06:09|0.1673
15:06:10|0.16724
15:06:11|0.1672
15:06:12|0.16734
15:06:13|0.16734
15:06:14|0.16734
15:06:15|0.16732
15:06:16|0.16732
15:06:18|0.1674
15:06:19|0.1674
15:06:20|0.1674
15:06:20|0.16732
15:06:22|0.16732
15:06:23|0.16732
15:06:24|0.16747
15:06:25|0.16747
15:06:26|0.16747
15:06:27|0.16747
15:06:28|0.16748
15:06:29|0.16748
15:06:30|0.16748
15:06:31|0.16758
15:06:32|0.16768
15:06:33|0.16768
15:06:34|0.16768
15:06:35|0.16768
15:06:36|0.16765
15:06:37|0.16765
15:06:38|0.16765
15:06:39|0.16765
15:06:40|0.16765
15:06:41|0.16762
15:06:42|0.16762
15:06:43|0.16762
15:06:44|0.16762
15:06:45|0.16782
15:06:46|0.16782
15:06:48|0.16773
15:06:49|0.16773
15:06:50|0.16773
15:06:52|0.16795
15:06:52|0.16795
15:06:54|0.1681
15:06:54|0.1681
15:06:55|0.16807
15:06:57|0.16828
15:06:58|0.16828
15:06:59|0.16828
15:07:00|0.16819
15:07:01|0.16819
15:07:02|0.16879
15:07:03|0.16879
15:07:04|0.16879
15:07:05|0.16876
15:07:06|0.16882
15:07:07|0.16913
15:07:08|0.16913
15:07:09|0.16913
15:07:10|0.16913
15:07:12|0.16915
15:07:13|0.16922
15:07:13|0.16922
15:07:14|0.16915
15:07:16|0.16908
15:07:16|0.16902
15:07:17|0.16902
15:07:18|0.16891
15:07:19|0.16868
15:07:20|0.16885
15:07:22|0.16863
15:07:22|0.16863
15:07:23|0.16898
15:07:24|0.169
15:07:25|0.16929
15:07:26|0.16934
15:07:27|0.16914
15:07:28|0.16914
15:07:29|0.16914
15:07:30|0.16914
15:07:31|0.1694
15:07:32|0.16921
15:07:33|0.16921
15:07:35|0.1691
15:07:35|0.1691
15:07:37|0.16908
15:07:37|0.16908
15:07:38|0.16908
15:07:39|0.16908
15:07:41|0.16908
15:07:41|0.16921
15:07:42|0.16919
15:07:43|0.16919
15:07:45|0.16868
15:07:46|0.16896
15:07:46|0.1689
15:07:48|0.16852
15:07:50|0.169
15:07:50|0.1685
15:07:51|0.16849
15:07:53|0.16907
15:07:55|0.16907
15:07:55|0.16907
15:07:57|0.16885
15:07:58|0.16885
15:07:59|0.16885
15:08:00|0.16869
15:08:01|0.16873
15:08:02|0.16879
15:08:03|0.16879
15:08:04|0.16888
15:08:06|0.16878
15:08:07|0.16872
15:08:08|0.16872
15:08:09|0.16872
15:08:10|0.16863
15:08:11|0.16879
15:08:12|0.1687
15:08:14|0.1687
15:08:14|0.1687
15:08:15|0.1687
15:08:16|0.16894
15:08:17|0.16894
15:08:18|0.16894
15:08:19|0.16894
15:08:20|0.16869
15:08:21|0.16893
15:08:22|0.16893
15:08:23|0.16893
15:08:24|0.16894
15:08:25|0.16894
15:08:26|0.16894
15:08:27|0.16894
15:08:28|0.16898
15:08:29|0.16894
15:08:30|0.16896
15:08:31|0.16896
15:08:32|0.16896
15:08:33|0.16879
15:08:34|0.16869
15:08:35|0.16869
15:08:36|0.1687
15:08:37|0.1687
15:08:38|0.1687
15:08:39|0.1687
15:08:40|0.1687
15:08:41|0.16848
15:08:42|0.16826
15:08:43|0.16808
15:08:44|0.16808
15:08:45|0.16807
15:08:46|0.16807
15:08:47|0.16808
15:08:49|0.16816
15:08:50|0.16807
15:08:52|0.16807
15:08:53|0.16807
15:08:54|0.168
15:08:55|0.16801
15:08:56|0.16789
15:08:58|0.16787
15:08:58|0.16787
15:08:59|0.16828
15:09:00|0.168
15:09:01|0.168
15:09:02|0.16827
15:09:03|0.16821
15:09:05|0.16821
15:09:05|0.16838
15:09:07|0.16838
15:09:08|0.16838
15:09:09|0.16838
15:09:10|0.16838
15:09:11|0.1684
15:09:12|0.1684
15:09:13|0.1684
15:09:13|0.1684
15:09:15|0.16889
15:09:15|0.16889
15:09:17|0.16889
15:09:18|0.16865
15:09:18|0.1689
15:09:20|0.16891
15:09:20|0.16908
15:09:22|0.16908
15:09:22|0.16902
15:09:24|0.169
15:09:24|0.16918
15:09:26|0.16923
15:09:26|0.16923
15:09:27|0.16923
15:09:29|0.16919
15:09:30|0.16919
15:09:31|0.16919
15:09:32|0.16934
15:09:33|0.16922
15:09:33|0.16933
15:09:35|0.16933
15:09:36|0.16929
15:09:38|0.16945
15:09:38|0.1698
15:09:39|0.1698
15:09:40|0.1698
15:09:41|0.1698
15:09:42|0.16966
15:09:43|0.16988
15:09:44|0.16988
15:09:45|0.16984
15:09:46|0.16966
15:09:47|0.16967
15:09:48|0.16958
15:09:49|0.16938
15:09:51|0.16966
15:09:52|0.16968
15:09:53|0.1699
15:09:54|0.16966
15:09:56|0.16981
15:09:56|0.16981
15:09:57|0.16981
15:09:58|0.16963
15:09:59|0.16966
15:10:00|0.16978
15:10:02|0.16998
15:10:02|0.16965
15:10:04|0.16987
15:10:05|0.16987
15:10:06|0.16987
15:10:06|0.16973
15:10:08|0.17
15:10:09|0.16972
15:10:10|0.16972
15:10:11|0.16998
15:10:11|0.16998
15:10:12|0.16996
15:10:14|0.16972
15:10:14|0.16972
15:10:16|0.16997
15:10:17|0.16997
15:10:17|0.16997
15:10:19|0.16969
15:10:20|0.16969
15:10:21|0.16969
15:10:22|0.16969
15:10:23|0.16969
15:10:24|0.16968
15:10:25|0.16949
15:10:26|0.16949
15:10:27|0.16949
15:10:28|0.16971
15:10:29|0.16971
15:10:30|0.16971
15:10:31|0.1694
15:10:32|0.1694
15:10:33|0.16943
15:10:33|0.16943
15:10:35|0.16943
15:10:36|0.16934
15:10:37|0.16934
15:10:38|0.16934
15:10:39|0.16934
15:10:40|0.16938
15:10:41|0.16944
15:10:42|0.16934
15:10:42|0.16933
15:10:44|0.16933
15:10:44|0.16931
15:10:45|0.16918
15:10:47|0.16908
15:10:48|0.16914
15:10:48|0.16914
15:10:50|0.1691
15:10:52|0.16902
15:10:52|0.16883
15:10:54|0.16881
15:10:56|0.16852
15:10:56|0.16806
15:10:57|0.16806
15:10:59|0.16801
15:11:00|0.16823
15:11:01|0.168
15:11:01|0.168
15:11:02|0.168
15:11:04|0.16809
15:11:05|0.16809
15:11:06|0.16801
15:11:06|0.168
15:11:08|0.168
15:11:09|0.168
15:11:10|0.1682
15:11:11|0.16809
15:11:12|0.16845
15:11:13|0.16845
15:11:14|0.16845
15:11:15|0.16845
15:11:16|0.16845
15:11:17|0.16852
15:11:18|0.16852
15:11:19|0.16852
15:11:20|0.16852
15:11:21|0.1686
15:11:22|0.16872
15:11:23|0.16872
15:11:24|0.16872
15:11:25|0.16854
15:11:26|0.16852
15:11:27|0.16852
15:11:28|0.16859
15:11:29|0.16859
15:11:30|0.16859
15:11:31|0.16833
15:11:32|0.16839
15:11:33|0.16839
15:11:35|0.16839
15:11:35|0.16867
15:11:36|0.16867
15:11:37|0.16867
15:11:38|0.16867
15:11:39|0.16867
15:11:40|0.16867
15:11:41|0.16867
15:11:43|0.16867
15:11:44|0.16867
15:11:44|0.16867
15:11:45|0.16867
15:11:46|0.16834
15:11:47|0.16834
15:11:48|0.16834
15:11:49|0.16821
15:11:50|0.16821
15:11:52|0.16837
15:11:53|0.16837
15:11:55|0.16837
15:11:56|0.16845
15:11:56|0.16846
15:11:59|0.16846
15:11:59|0.16846
15:12:00|0.16846
15:12:02|0.16846
15:12:03|0.16846
15:12:04|0.1684
15:12:05|0.16848
15:12:06|0.16848
15:12:08|0.16847
15:12:08|0.16847
15:12:09|0.16847
15:12:10|0.16847
15:12:11|0.16855
15:12:12|0.16855
15:12:13|0.16846
15:12:14|0.16846
15:12:15|0.16846
15:12:16|0.16846
15:12:17|0.16846
15:12:18|0.16846
15:12:19|0.16829
15:12:21|0.16829
15:12:22|0.16829
15:12:23|0.16829
15:12:23|0.16848
15:12:25|0.16848
15:12:26|0.16848
15:12:27|0.16848
15:12:28|0.16848
15:12:29|0.16848
15:12:30|0.16848
15:12:31|0.16848
15:12:32|0.16848
15:12:33|0.16848
15:12:34|0.16848
15:12:35|0.16852
15:12:36|0.16841
15:12:37|0.16841
15:12:38|0.16841
15:12:40|0.16841
15:12:40|0.16841
15:12:41|0.1689
15:12:42|0.16896
15:12:43|0.16896
15:12:44|0.16896
15:12:45|0.16896
15:12:46|0.16896
15:12:47|0.16896
15:12:48|0.16896
15:12:49|0.16896
15:12:50|0.16898
15:12:51|0.16907
15:12:52|0.16907
15:12:53|0.16918
15:12:55|0.16909
15:12:57|0.16909
15:12:58|0.16909
15:12:59|0.16909
15:12:59|0.16898
15:13:01|0.16898
15:13:02|0.16898
15:13:03|0.16898
15:13:04|0.16898
15:13:05|0.16898
15:13:06|0.16898
15:13:08|0.16898
15:13:08|0.16902
15:13:10|0.16902
15:13:10|0.16902
15:13:12|0.16902
15:13:12|0.16905
15:13:13|0.16905
15:13:14|0.16888
15:13:15|0.16888
15:13:17|0.16908
15:13:18|0.16925
15:13:19|0.16925
15:13:20|0.16925
15:13:22|0.1693
15:13:22|0.1693
15:13:24|0.1693
15:13:25|0.16914
15:13:26|0.16903
15:13:27|0.16903
15:13:28|0.16903
15:13:29|0.16903
15:13:30|0.16903
15:13:31|0.16903
15:13:32|0.16903
15:13:33|0.16903
15:13:34|0.16895
15:13:35|0.16895
15:13:36|0.16868
15:13:37|0.16863
15:13:38|0.16893
15:13:39|0.16841
15:13:40|0.16827
15:13:41|0.16848
15:13:42|0.1684
15:13:43|0.1684
15:13:44|0.16869
15:13:45|0.16869
15:13:46|0.16869
15:13:48|0.16869
15:13:48|0.16869
15:13:49|0.16842
15:13:51|0.16842
15:13:51|0.16863
15:13:53|0.16822
15:13:54|0.16822
15:13:54|0.16822
15:13:56|0.16856
15:13:57|0.16857
15:13:58|0.16857
15:13:59|0.16889
15:14:00|0.1686
15:14:01|0.1686
15:14:02|0.1686
15:14:04|0.16885
15:14:05|0.16885
15:14:05|0.16885
15:14:06|0.16885
15:14:07|0.16885
15:14:08|0.16885
15:14:10|0.16881
15:14:10|0.16881
15:14:11|0.16881
15:14:12|0.16881
15:14:13|0.16881
15:14:14|0.16912
15:14:15|0.1691
15:14:16|0.16924
15:14:17|0.16924
15:14:18|0.16924
15:14:19|0.16924
15:14:20|0.16924
15:14:21|0.16915
15:14:22|0.16915
15:14:23|0.16915
15:14:25|0.16915
15:14:26|0.16915
15:14:27|0.16915
15:14:28|0.16902
15:14:29|0.16902
15:14:30|0.16908
15:14:31|0.169
15:14:33|0.16909
15:14:33|0.16909
15:14:34|0.16909
15:14:35|0.16907
15:14:36|0.16907
15:14:37|0.16907
15:14:38|0.16909
15:14:39|0.16909
15:14:40|0.16909
15:14:41|0.16909
15:14:42|0.16878
15:14:44|0.16878
15:14:45|0.16863
15:14:46|0.16855
15:14:47|0.16855
15:14:48|0.16862
15:14:49|0.16862
15:14:50|0.16862
15:14:51|0.16862
15:14:52|0.16862
15:14:53|0.1688
15:14:54|0.1688
15:14:56|0.1688
15:14:57|0.1688
15:14:59|0.1688
15:14:59|0.1688
15:15:00|0.16871
15:15:01|0.16871
15:15:03|0.16872
15:15:04|0.16872
15:15:05|0.16872
15:15:07|0.16872
15:15:07|0.1692
15:15:08|0.1692
15:15:09|0.1692
15:15:10|0.1692
15:15:11|0.16918
15:15:12|0.16917
15:15:13|0.16917
15:15:15|0.16904
15:15:15|0.16904
15:15:16|0.16904
15:15:18|0.16904
15:15:18|0.16904
15:15:19|0.16897
15:15:20|0.16897
15:15:21|0.16897
15:15:22|0.16897
15:15:23|0.16897
15:15:24|0.16897
15:15:25|0.16897
15:15:26|0.16897
15:15:27|0.16928
15:15:29|0.16944
15:15:30|0.16896
15:15:31|0.16896
15:15:32|0.16896
15:15:33|0.16896
15:15:34|0.16927
15:15:35|0.16927
15:15:36|0.16918
15:15:37|0.16918
15:15:38|0.169
15:15:39|0.169
15:15:40|0.169
15:15:41|0.169
15:15:42|0.169
15:15:43|0.169
15:15:44|0.169
15:15:45|0.16899
15:15:46|0.16899
15:15:47|0.16894
15:15:48|0.16892
15:15:49|0.16889
15:15:50|0.16948
15:15:51|0.16948
15:15:52|0.16948
15:15:53|0.16948
15:15:54|0.16948
15:15:55|0.16948
15:15:57|0.16941
15:15:58|0.16941
15:15:59|0.16941
15:16:01|0.16941
15:16:02|0.16931
15:16:03|0.16931
15:16:04|0.16938
15:16:05|0.16916
15:16:06|0.16916
15:16:07|0.16936
15:16:09|0.16936
15:16:10|0.1694
15:16:11|0.1694
15:16:11|0.1694
15:16:13|0.16936
15:16:13|0.16935
15:16:15|0.16935
15:16:16|0.16935
15:16:17|0.16945
15:16:19|0.16945
15:16:20|0.16952
15:16:21|0.16952
15:16:22|0.16952
15:16:22|0.16952
15:16:23|0.16952
15:16:25|0.16952
15:16:25|0.16942
15:16:27|0.16941
15:16:28|0.16955
15:16:29|0.16955
15:16:29|0.16945
15:16:31|0.16946
15:16:32|0.16945
15:16:33|0.16945
15:16:34|0.16955
15:16:35|0.16955
15:16:36|0.16955
15:16:37|0.16955
15:16:38|0.16935
15:16:38|0.16935
15:16:40|0.16935
15:16:40|0.16924
15:16:42|0.16935
15:16:43|0.16935
15:16:44|0.16938
15:16:44|0.16938
15:16:46|0.16938
15:16:48|0.16907
15:16:48|0.16928
15:16:49|0.16928
15:16:50|0.16928
15:16:51|0.16928
15:16:52|0.16928
15:16:53|0.16928
15:16:54|0.16928
15:16:55|0.16928
15:16:57|0.16839
15:16:59|0.16855
15:17:00|0.16855
15:17:01|0.16855
15:17:01|0.16855
15:17:03|0.16834
15:17:04|0.16838
15:17:05|0.16838
15:17:05|0.16838
15:17:07|0.16859
15:17:08|0.16859
15:17:09|0.16859
15:17:10|0.16859
15:17:10|0.16859
15:17:13|0.16834
15:17:13|0.168
15:17:14|0.168
15:17:15|0.16812
15:17:16|0.16812
15:17:17|0.16822
15:17:18|0.16822
15:17:19|0.16822
15:17:21|0.16812
15:17:22|0.16808
15:17:23|0.16808
15:17:23|0.16808
15:17:25|0.16808
15:17:26|0.16825
15:17:27|0.16814
15:17:28|0.16814
15:17:29|0.16814
15:17:30|0.16814
15:17:31|0.16814
15:17:32|0.16814
15:17:33|0.16814
15:17:34|0.16814
15:17:35|0.16826
15:17:36|0.16826
15:17:38|0.16827
15:17:38|0.16827
15:17:39|0.16814
15:17:40|0.16805
15:17:41|0.16805
15:17:42|0.16805
15:17:43|0.16805
15:17:44|0.16805
15:17:45|0.16805
15:17:46|0.16805
15:17:48|0.1683
15:17:49|0.1683
15:17:50|0.1683
15:17:51|0.1683
15:17:53|0.16831
15:17:53|0.16831
15:17:54|0.16831
15:17:55|0.16831
15:17:56|0.16831
15:17:58|0.16831
15:18:00|0.16831
15:18:00|0.16831
15:18:01|0.16827
15:18:02|0.16827
15:18:04|0.16827
15:18:06|0.16827
15:18:06|0.16827
15:18:07|0.16827
15:18:08|0.16827
15:18:09|0.16827
15:18:11|0.16827
15:18:12|0.16827
15:18:12|0.16831
15:18:15|0.16829
15:18:15|0.16828
15:18:16|0.16828
15:18:17|0.16828
15:18:18|0.16828
15:18:19|0.16828
15:18:20|0.16828
15:18:21|0.16828
15:18:22|0.16859
15:18:23|0.16854
15:18:24|0.16855
15:18:25|0.1686
15:18:26|0.1686
15:18:27|0.1686
15:18:28|0.16816
15:18:30|0.16816
15:18:31|0.16846
15:18:32|0.16846
15:18:33|0.16846
15:18:34|0.16828
15:18:34|0.16828
15:18:35|0.16828
15:18:37|0.16845
15:18:38|0.16817
15:18:38|0.16846
15:18:39|0.16846
15:18:41|0.16846
15:18:43|0.16843
15:18:43|0.16843
15:18:44|0.16843
15:18:45|0.16848
15:18:46|0.16848
15:18:47|0.16883
15:18:48|0.16913
15:18:49|0.16892
15:18:50|0.16892
15:18:51|0.16877
15:18:52|0.16863
15:18:53|0.16863
15:18:54|0.16852
15:18:55|0.1685
15:18:56|0.16857
15:18:57|0.16857
15:18:59|0.16896
15:18:59|0.16898
15:19:02|0.16898
15:19:02|0.16916
15:19:04|0.16879
15:19:05|0.16879
15:19:06|0.16873
15:19:07|0.1687
15:19:08|0.1687
15:19:09|0.1687
15:19:10|0.16885
15:19:11|0.16885
15:19:12|0.16885
15:19:12|0.16885
15:19:14|0.16873
15:19:15|0.16863
15:19:17|0.16863
15:19:17|0.16877
15:19:18|0.16877
15:19:19|0.16877
15:19:20|0.16877
15:19:21|0.16877
15:19:22|0.16903
15:19:23|0.16903
15:19:24|0.16886
15:19:25|0.16889
15:19:26|0.16889
15:19:27|0.16911
15:19:28|0.16911
15:19:29|0.16911
15:19:30|0.16912
15:19:31|0.16912
15:19:32|0.16919
15:19:33|0.169
15:19:34|0.169
15:19:35|0.169
15:19:36|0.169
15:19:37|0.169
15:19:38|0.169
15:19:39|0.169
15:19:40|0.169
15:19:41|0.169
15:19:42|0.169
15:19:43|0.169
15:19:44|0.16872
15:19:45|0.16872
15:19:46|0.16872
15:19:47|0.16872
15:19:48|0.16872
15:19:49|0.16872
15:19:50|0.16852
15:19:51|0.1685
15:19:52|0.1685
15:19:53|0.1685
15:19:54|0.16833
15:19:55|0.16833
15:19:56|0.16833
15:19:57|0.16833
15:19:58|0.16833
15:19:59|0.16856
15:20:00|0.16854
15:20:02|0.16826
15:20:02|0.16826
15:20:04|0.16828
15:20:05|0.16873
15:20:07|0.16861
15:20:07|0.16861
15:20:08|0.16865
15:20:09|0.16851
15:20:11|0.16851
15:20:12|0.16851
15:20:13|0.16851
15:20:13|0.16851
15:20:15|0.16883
15:20:16|0.16883
15:20:17|0.16875
15:20:18|0.16875
15:20:19|0.16875
15:20:20|0.16875
15:20:21|0.16875
15:20:22|0.16881
15:20:23|0.16881
15:20:24|0.16884
15:20:26|0.16884
15:20:26|0.16903
15:20:27|0.16874
15:20:29|0.16874
15:20:29|0.16874
15:20:31|0.16874
15:20:31|0.16874
15:20:32|0.16874
15:20:34|0.16874
15:20:35|0.16874
15:20:36|0.16874
15:20:36|0.16874
15:20:37|0.16894
15:20:38|0.16894
15:20:40|0.16892
15:20:40|0.16892
15:20:42|0.16898
15:20:44|0.16907
15:20:44|0.16907
15:20:45|0.16907
15:20:46|0.16907
15:20:47|0.16892
15:20:48|0.16892
15:20:49|0.16892
15:20:50|0.16892
15:20:51|0.16892
15:20:52|0.16892
15:20:53|0.16892
15:20:54|0.16892
15:20:55|0.16892
15:20:56|0.16892
15:20:57|0.16892
15:20:58|0.16912
15:20:59|0.16912
15:21:01|0.169
15:21:02|0.169
15:21:04|0.16934
15:21:05|0.16934
15:21:06|0.16905
15:21:08|0.16905
15:21:09|0.16938
15:21:10|0.16938
15:21:11|0.16938
15:21:12|0.16911
15:21:13|0.16911
15:21:15|0.16911
15:21:15|0.16911
15:21:16|0.16922
15:21:17|0.16915
15:21:19|0.16915
15:21:20|0.16905
15:21:21|0.16905
15:21:22|0.16905
15:21:23|0.16905
15:21:24|0.16905
15:21:24|0.16905
15:21:25|0.16905
15:21:26|0.16905
15:21:28|0.16905
15:21:29|0.16956
15:21:30|0.16966
15:21:31|0.16966
15:21:32|0.16966
15:21:32|0.16966
15:21:34|0.1696
15:21:35|0.1696
15:21:36|0.1696
15:21:38|0.16931
15:21:38|0.16931
15:21:39|0.16958
15:21:40|0.16958
15:21:41|0.16958
15:21:42|0.16977
15:21:43|0.16954
15:21:45|0.16977
15:21:46|0.1698
15:21:46|0.16961
15:21:47|0.16961
15:21:49|0.16961
15:21:49|0.16969
15:21:52|0.16975
15:21:52|0.16975
15:21:53|0.16975
15:21:54|0.16989
15:21:55|0.16988
15:21:56|0.16988
15:21:57|0.16987
15:21:58|0.16986
15:21:59|0.16986
15:22:00|0.16996
15:22:01|0.16996
15:22:03|0.16995
15:22:03|0.16995
15:22:05|0.16995
15:22:06|0.16999
15:22:08|0.16999
15:22:08|0.16999
15:22:10|0.1699
15:22:12|0.1699
15:22:12|0.17018
15:22:13|0.1702
15:22:14|0.17012
15:22:15|0.17021
15:22:16|0.17041
15:22:17|0.17014
15:22:18|0.17014
15:22:19|0.17014
15:22:20|0.17029
15:22:21|0.17029
15:22:22|0.17029
15:22:23|0.17028
15:22:24|0.17028
15:22:25|0.17005
15:22:26|0.17023
15:22:27|0.17036
15:22:28|0.17036
15:22:29|0.17029
15:22:30|0.17029
15:22:31|0.17043
15:22:32|0.17044
15:22:33|0.17044
15:22:34|0.17044
15:22:36|0.17044
15:22:36|0.17061
15:22:37|0.17042
15:22:38|0.1706
15:22:39|0.17071
15:22:41|0.17069
15:22:42|0.17072
15:22:43|0.17048
15:22:43|0.17061
15:22:45|0.17048
15:22:46|0.17048
15:22:46|0.17065
15:22:48|0.17065
15:22:49|0.17065
15:22:50|0.17065
15:22:51|0.17063
15:22:52|0.17063
15:22:53|0.17063
15:22:53|0.17088
15:22:55|0.17091
15:22:56|0.17099
15:22:57|0.17099
15:22:58|0.17091
15:22:58|0.17097
15:23:00|0.17097
15:23:00|0.17097
15:23:02|0.17106
15:23:04|0.17093
15:23:04|0.17119
15:23:06|0.17119
15:23:07|0.17109
15:23:08|0.17109
15:23:09|0.17109
15:23:10|0.17109
15:23:11|0.17125
15:23:12|0.1714
15:23:13|0.17143
15:23:14|0.17137
15:23:15|0.17137
15:23:16|0.17137
15:23:17|0.1715
15:23:17|0.1715
15:23:18|0.17138
15:23:20|0.17137
15:23:20|0.17137
15:23:22|0.17151
15:23:22|0.17145
15:23:24|0.17139
15:23:25|0.17138
15:23:26|0.17111
15:23:26|0.17111
15:23:28|0.17127
15:23:30|0.17091
15:23:30|0.17111
15:23:32|0.17018
15:23:33|0.17057
15:23:34|0.17015
15:23:36|0.17045
15:23:36|0.17045
15:23:37|0.17045
15:23:38|0.17001
15:23:39|0.17001
15:23:41|0.17016
15:23:42|0.17016
15:23:43|0.17019
15:23:44|0.17035
15:23:44|0.17035
15:23:46|0.17035
15:23:47|0.17039
15:23:48|0.17039
15:23:49|0.17039
15:23:49|0.17039
15:23:50|0.17039
15:23:52|0.17039
15:23:53|0.17039
15:23:54|0.17035
15:23:55|0.17035
15:23:55|0.17038
15:23:57|0.17038
15:23:57|0.17036
15:23:58|0.17036
15:23:59|0.17002
15:24:01|0.17002
15:24:02|0.17002
15:24:04|0.17005
15:24:04|0.17005
15:24:05|0.17031
15:24:06|0.17031
15:24:07|0.17033
15:24:08|0.17033
15:24:10|0.17043
15:24:11|0.17043
15:24:12|0.17033
15:24:13|0.17033
15:24:14|0.1706
15:24:15|0.1706
15:24:16|0.17044
15:24:17|0.17044
15:24:17|0.17044
15:24:19|0.17044
15:24:20|0.17044
15:24:21|0.1706
15:24:21|0.17099
15:24:22|0.17099
15:24:24|0.17107
15:24:25|0.17107
15:24:26|0.17107
15:24:27|0.17107
15:24:28|0.17107
15:24:29|0.1709
15:24:30|0.17119
15:24:31|0.171
15:24:32|0.17088
15:24:32|0.17088
15:24:34|0.17098
15:24:35|0.17094
15:24:36|0.17087
15:24:37|0.17087
15:24:38|0.17087
15:24:39|0.17096
15:24:40|0.17096
15:24:41|0.17105
15:24:42|0.17057
15:24:42|0.17059
15:24:43|0.17059
15:24:45|0.17032
15:24:46|0.17032
15:24:46|0.17032
15:24:48|0.17032
15:24:49|0.17032
15:24:50|0.17045
15:24:52|0.17056
15:24:52|0.17056
15:24:53|0.17056
15:24:54|0.17068
15:24:55|0.17075
15:24:56|0.17075
15:24:57|0.171
15:24:58|0.171
15:24:59|0.17124
15:25:00|0.17132
15:25:01|0.17141
15:25:02|0.1715
15:25:03|0.1715
15:25:05|0.1714
15:25:07|0.17172
15:25:08|0.17152
15:25:10|0.17152
15:25:10|0.1715
15:25:11|0.1715
15:25:12|0.1715
15:25:13|0.17152
15:25:14|0.17139
15:25:15|0.1716
15:25:16|0.1716
15:25:17|0.1716
15:25:18|0.1716
15:25:19|0.1716
15:25:20|0.17172
15:25:21|0.17182
15:25:22|0.17182
15:25:23|0.17198
15:25:24|0.172
15:25:25|0.1719
15:25:27|0.17148
15:25:28|0.17116
15:25:29|0.17151
15:25:30|0.17197
15:25:31|0.17198
15:25:32|0.17142
15:25:33|0.17182
15:25:34|0.17181
15:25:35|0.17201
15:25:36|0.17202
15:25:38|0.17199
15:25:39|0.17179
15:25:40|0.17179
15:25:41|0.17179
15:25:42|0.17179
15:25:42|0.17182
15:25:44|0.17179
15:25:45|0.17186
15:25:46|0.17186
15:25:46|0.17186
15:25:48|0.17179
15:25:49|0.17179
15:25:50|0.17179
15:25:51|0.17179
15:25:52|0.17179
15:25:53|0.17161
15:25:54|0.17141
15:25:55|0.17171
15:25:56|0.1716
15:25:56|0.1716
15:25:58|0.1716
15:25:59|0.1717
15:26:00|0.17162
15:26:00|0.17094
15:26:01|0.17113
15:26:03|0.17106
15:26:04|0.17069
15:26:05|0.17076
15:26:06|0.17072
15:26:08|0.17073
15:26:09|0.17069
15:26:10|0.17099
15:26:10|0.17085
15:26:12|0.17085
15:26:14|0.17103
15:26:14|0.17103
15:26:15|0.17088
15:26:17|0.17088
15:26:18|0.17088
15:26:19|0.17088
15:26:21|0.17079
15:26:21|0.17048
15:26:22|0.17043
15:26:23|0.17037
15:26:24|0.17053
15:26:25|0.17053
15:26:26|0.17052
15:26:28|0.17052
15:26:29|0.17052
15:26:30|0.17003
15:26:31|0.17019
15:26:32|0.17019
15:26:33|0.17019
15:26:34|0.17019
15:26:34|0.16997
15:26:36|0.16987
15:26:36|0.16984
15:26:38|0.16985
15:26:40|0.16986
15:26:40|0.16986
15:26:41|0.16986
15:26:42|0.1698
15:26:43|0.1698
15:26:44|0.1698
15:26:46|0.16972
15:26:47|0.16972
15:26:47|0.16971
15:26:48|0.16971
15:26:49|0.16957
15:26:51|0.16957
15:26:52|0.16957
15:26:53|0.16971
15:26:54|0.16971
15:26:55|0.16971
15:26:56|0.16971
15:26:57|0.16971
15:26:58|0.16999
15:26:59|0.16999
15:27:00|0.16999
15:27:01|0.16987
15:27:02|0.16987
15:27:03|0.16961
15:27:04|0.16961
15:27:05|0.16961
15:27:06|0.16961
15:27:07|0.16971
15:27:09|0.16971
15:27:09|0.16971
15:27:11|0.16971
15:27:12|0.16971
15:27:13|0.16971
15:27:14|0.16972
15:27:15|0.16972
15:27:16|0.16972
15:27:17|0.16972
15:27:19|0.16972
15:27:20|0.16972
15:27:21|0.16972
15:27:22|0.16972
15:27:23|0.16972
15:27:25|0.16972
15:27:26|0.16972
15:27:26|0.16977
15:27:27|0.16977
15:27:28|0.16977
15:27:29|0.16977
15:27:30|0.1698
15:27:31|0.16965
15:27:32|0.16965
15:27:33|0.16965
15:27:34|0.16965
15:27:35|0.16965
15:27:36|0.16965
15:27:37|0.1696
15:27:38|0.16972
15:27:39|0.16972
15:27:41|0.16972
15:27:41|0.16972
15:27:43|0.16957
15:27:43|0.16957
15:27:44|0.16957
15:27:45|0.16957
15:27:46|0.16957
15:27:48|0.16948
15:27:48|0.16948
15:27:49|0.16964
15:27:50|0.16964
15:27:51|0.16964
15:27:52|0.16953
15:27:53|0.16971
15:27:54|0.16972
15:27:56|0.16972
15:27:56|0.16971
15:27:58|0.16971
15:27:59|0.16971
15:28:00|0.16971
15:28:01|0.16971
15:28:02|0.16975
15:28:04|0.16975
15:28:04|0.16975
15:28:05|0.16975
15:28:06|0.16975
15:28:07|0.16975
15:28:08|0.16975
15:28:09|0.16971
15:28:10|0.16971
15:28:11|0.16975
15:28:12|0.16975
15:28:13|0.16975
15:28:14|0.16971
15:28:15|0.16971
15:28:16|0.16971
15:28:17|0.16971
15:28:18|0.16971
15:28:19|0.16971
15:28:21|0.16971
15:28:21|0.16971
15:28:22|0.16938
15:28:23|0.16938
15:28:24|0.16924
15:28:25|0.16924
15:28:26|0.16924
15:28:27|0.16944
15:28:28|0.16947
15:28:29|0.16947
15:28:31|0.16947
15:28:32|0.16947
15:28:33|0.16947
15:28:34|0.16918
15:28:35|0.16918
15:28:37|0.16932
15:28:38|0.16932
15:28:39|0.16932
15:28:40|0.16932
15:28:41|0.16947
15:28:42|0.16918
15:28:43|0.16918
15:28:44|0.16918
15:28:45|0.16918
15:28:46|0.16919
15:28:47|0.16919
15:28:48|0.16919
15:28:49|0.16919
15:28:50|0.16919
15:28:51|0.16927
15:28:52|0.16927
15:28:53|0.16927
15:28:54|0.16927
15:28:55|0.16927
15:28:56|0.16927
15:28:57|0.16929
15:28:58|0.16929
15:28:59|0.16929
15:29:00|0.16928
15:29:01|0.16928
15:29:02|0.16922
15:29:03|0.1693
15:29:04|0.1693
15:29:05|0.1693
15:29:06|0.1693
15:29:07|0.1693
15:29:08|0.1693
15:29:10|0.1693
15:29:11|0.1693
15:29:12|0.16953
15:29:14|0.16953
15:29:14|0.16948
15:29:16|0.16948
15:29:17|0.16948
15:29:18|0.16948
15:29:19|0.1696
15:29:21|0.1696
15:29:21|0.1696
15:29:22|0.16961
15:29:23|0.16961
15:29:24|0.16961
15:29:26|0.16955
15:29:26|0.16963
15:29:27|0.16963
15:29:29|0.16963
15:29:30|0.16963
15:29:31|0.16963
15:29:32|0.16963
15:29:33|0.16963
15:29:34|0.16963
15:29:34|0.1693
15:29:36|0.1693
15:29:37|0.16918
15:29:37|0.16918
15:29:38|0.16915
15:29:40|0.16914
15:29:41|0.16911
15:29:41|0.1692
15:29:42|0.1692
15:29:44|0.16922
15:29:44|0.16922
15:29:46|0.16922
15:29:47|0.16922
15:29:48|0.16907
15:29:49|0.16907
15:29:50|0.16907
15:29:51|0.16907
15:29:51|0.169
15:29:52|0.169
15:29:54|0.169
15:29:55|0.169
15:29:56|0.169
15:29:57|0.1691
15:29:58|0.1691
15:29:59|0.16936
15:30:00|0.16936
15:30:01|0.16936
15:30:02|0.16936
15:30:03|0.16936
15:30:04|0.16936
15:30:05|0.16928
15:30:06|0.16928
15:30:07|0.16927
15:30:08|0.16927
15:30:09|0.16927
15:30:11|0.16927
15:30:12|0.16927
15:30:13|0.16919
15:30:15|0.16919
15:30:15|0.16919
15:30:16|0.16919
15:30:18|0.16956
15:30:19|0.16956
15:30:20|0.16956
15:30:21|0.1694
15:30:22|0.1694
15:30:22|0.1694
15:30:24|0.1694
15:30:24|0.1694
15:30:26|0.1694
15:30:27|0.1694
15:30:28|0.1694
15:30:29|0.16932
15:30:30|0.16932
15:30:31|0.16932
15:30:32|0.16932
15:30:34|0.16932
15:30:34|0.16929
15:30:35|0.16929
15:30:36|0.16929
15:30:37|0.16919
15:30:38|0.16919
15:30:39|0.16932
15:30:40|0.16932
15:30:42|0.16932
15:30:42|0.16936
15:30:43|0.16936
15:30:44|0.16936
15:30:45|0.16936
15:30:46|0.16936
15:30:47|0.16936
15:30:48|0.16936
15:30:49|0.16936
15:30:50|0.16936
15:30:51|0.16925
15:30:52|0.16925
15:30:53|0.16925
15:30:54|0.16925
15:30:55|0.16925
15:30:56|0.16922
15:30:57|0.16923
15:30:58|0.16923
15:30:59|0.16923
15:31:00|0.16923
15:31:01|0.1698
15:31:02|0.16948
15:31:04|0.16948
15:31:04|0.16948
15:31:05|0.16957
15:31:06|0.16958
15:31:07|0.16958
15:31:08|0.16958
15:31:09|0.16958
15:31:11|0.16958
15:31:13|0.16958
15:31:14|0.16958
15:31:16|0.16958
15:31:17|0.16966
15:31:19|0.16966
15:31:20|0.16965
15:31:20|0.16965
15:31:22|0.16965
15:31:23|0.16989
15:31:24|0.16989
15:31:25|0.17029
15:31:26|0.17022
15:31:27|0.17027
15:31:28|0.17027
15:31:29|0.17037
15:31:30|0.17037
15:31:31|0.17037
15:31:32|0.17037
15:31:33|0.1703
15:31:34|0.1703
15:31:35|0.1701
15:31:36|0.17021
15:31:37|0.17021
15:31:37|0.17011
15:31:39|0.17011
15:31:40|0.17011
15:31:41|0.17011
15:31:42|0.17011
15:31:43|0.17011
15:31:43|0.17011
15:31:45|0.17011
15:31:46|0.1705
15:31:47|0.17055
15:31:48|0.17055
15:31:49|0.17049
15:31:50|0.17049
15:31:51|0.17049
15:31:51|0.17049
15:31:53|0.1703
15:31:54|0.17043
15:31:55|0.17043
15:31:56|0.17043
15:31:57|0.17043
15:31:58|0.16989
15:31:59|0.16999
15:32:00|0.17006
15:32:01|0.17006
15:32:02|0.17006
15:32:03|0.17006
15:32:03|0.17006
15:32:04|0.17006
15:32:06|0.17006
15:32:06|0.17006
15:32:08|0.17006
15:32:09|0.17015
15:32:10|0.17015
15:32:11|0.17015
15:32:12|0.17027
15:32:13|0.16981
15:32:14|0.16981
15:32:14|0.16981
15:32:16|0.16981
15:32:17|0.16981
15:32:19|0.17025
15:32:19|0.17025
15:32:20|0.17011
15:32:21|0.17011
15:32:23|0.17009
15:32:24|0.16998
15:32:25|0.16998
15:32:25|0.16998
15:32:27|0.16998
15:32:28|0.16998
15:32:28|0.16998
15:32:31|0.16998
15:32:32|0.16999
15:32:33|0.17006
15:32:34|0.16966
15:32:34|0.16966
15:32:37|0.16946
15:32:37|0.16916
15:32:38|0.16916
15:32:40|0.1685
15:32:40|0.16849
15:32:42|0.16849
15:32:44|0.16847
15:32:44|0.16828
15:32:45|0.16808
15:32:46|0.168
15:32:47|0.16809
15:32:48|0.16808
15:32:49|0.16808
15:32:50|0.16808
15:32:51|0.16808
15:32:52|0.16808
15:32:53|0.16808
15:32:54|0.16808
15:32:55|0.16822
15:32:56|0.16822
15:32:57|0.16822
15:32:58|0.1683
15:32:59|0.16836
15:33:01|0.16862
15:33:02|0.16848
15:33:03|0.16878
15:33:04|0.16853
15:33:06|0.16839
15:33:06|0.16839
15:33:07|0.16839
15:33:08|0.16839
15:33:09|0.16853
15:33:10|0.16853
15:33:11|0.16839
15:33:12|0.16839
15:33:14|0.16839
15:33:16|0.16821
15:33:17|0.16821
15:33:18|0.16819
15:33:19|0.16819
15:33:21|0.16819
15:33:21|0.16819
15:33:23|0.16816
15:33:24|0.16802
15:33:25|0.16802
15:33:26|0.16802
15:33:27|0.16802
15:33:28|0.16821
15:33:29|0.16816
15:33:30|0.16816
15:33:30|0.16808
15:33:31|0.16808
15:33:33|0.16808
15:33:34|0.16819
15:33:35|0.16808
15:33:35|0.16808
15:33:37|0.16821
15:33:38|0.16821
15:33:39|0.16819
15:33:40|0.16819
15:33:41|0.16819
15:33:41|0.16827
15:33:42|0.16827
15:33:44|0.16827
15:33:45|0.16827
15:33:46|0.16827
15:33:47|0.16808
15:33:48|0.16808
15:33:49|0.16815
15:33:50|0.16815
15:33:51|0.16809
15:33:52|0.168
15:33:53|0.16808
15:33:54|0.168
15:33:55|0.168
15:33:56|0.16804
15:33:57|0.16818
15:33:58|0.16818
15:33:59|0.16818
15:34:00|0.16818
15:34:01|0.16818
15:34:02|0.16821
15:34:03|0.16821
15:34:04|0.16821
15:34:05|0.16821
15:34:06|0.16834
15:34:07|0.16838
15:34:08|0.16838
15:34:09|0.16838
15:34:10|0.16838
15:34:11|0.1684
15:34:12|0.16827
15:34:13|0.16823
15:34:14|0.16823
15:34:16|0.16823
15:34:17|0.16823
15:34:17|0.16823
15:34:19|0.16831
15:34:19|0.16863
15:34:21|0.16853
15:34:22|0.16853
15:34:23|0.16853
15:34:24|0.16853
15:34:26|0.16853
15:34:26|0.16853
15:34:28|0.16861
15:34:29|0.16893
15:34:30|0.16886
15:34:31|0.16886
15:34:32|0.16886
15:34:34|0.16886
15:34:35|0.16886
15:34:36|0.169
15:34:36|0.169
15:34:38|0.169
15:34:39|0.169
15:34:40|0.16895
15:34:42|0.16895
15:34:43|0.16895
15:34:43|0.16895
15:34:45|0.16895
15:34:45|0.16895
15:34:47|0.16921
15:34:48|0.16921
15:34:48|0.16921
15:34:50|0.16933
15:34:50|0.16933
15:34:52|0.16933
15:34:52|0.16933
15:34:54|0.16933
15:34:55|0.1694
15:34:55|0.16931
15:34:57|0.16931
15:34:57|0.16944
15:34:58|0.16944
15:35:00|0.16963
15:35:00|0.16963
15:35:02|0.16963
15:35:03|0.16963
15:35:04|0.16963
15:35:04|0.16963
15:35:06|0.16968
15:35:07|0.16968
15:35:08|0.16968
15:35:09|0.16984
15:35:10|0.16984
15:35:11|0.16971
15:35:12|0.16971
15:35:13|0.16971
15:35:14|0.16958
15:35:16|0.1697
15:35:17|0.1697
15:35:18|0.1697
15:35:19|0.1697
15:35:20|0.1697
15:35:21|0.16982
15:35:23|0.16976
15:35:23|0.16976
15:35:24|0.16976
15:35:26|0.16974
15:35:27|0.16983
15:35:29|0.16983
15:35:29|0.16983
15:35:30|0.16984
15:35:32|0.16984
15:35:33|0.16985
15:35:34|0.16989
15:35:34|0.16989
15:35:35|0.16989
15:35:37|0.16989
15:35:38|0.1699
15:35:39|0.1699
15:35:40|0.1699
15:35:41|0.16989
15:35:41|0.16989
15:35:42|0.16997
15:35:43|0.17001
15:35:45|0.17014
15:35:45|0.17014
15:35:46|0.17014
15:35:48|0.17055
15:35:49|0.17055
15:35:49|0.17055
15:35:51|0.17016
15:35:52|0.17036
15:35:53|0.17036
15:35:54|0.17027
15:35:56|0.17041
15:35:57|0.17041
15:35:58|0.17041
15:35:59|0.17041
15:36:00|0.17013
15:36:01|0.17013
15:36:02|0.17013
15:36:03|0.17013
15:36:04|0.17015
15:36:05|0.17015
15:36:06|0.17015
15:36:07|0.17015
15:36:08|0.17015
15:36:09|0.17015
15:36:10|0.17015
15:36:11|0.17015
15:36:12|0.17015
15:36:13|0.17015
15:36:14|0.17015
15:36:15|0.17027
15:36:16|0.17027
15:36:17|0.17027
15:36:18|0.17027
15:36:19|0.17025
15:36:21|0.17025
15:36:22|0.17025
15:36:23|0.17025
15:36:24|0.17025
15:36:25|0.17037
15:36:26|0.17027
15:36:27|0.17027
15:36:28|0.17027
15:36:29|0.17027
15:36:30|0.17027
15:36:32|0.17027
15:36:33|0.17027
15:36:33|0.17027
15:36:34|0.17027
15:36:36|0.17027
15:36:37|0.17027
15:36:38|0.17027
15:36:40|0.17027
15:36:40|0.17007
15:36:41|0.17007
15:36:43|0.17007
15:36:43|0.17007
15:36:44|0.16995
15:36:46|0.16995
15:36:47|0.17001
15:36:48|0.17002
15:36:49|0.17002
15:36:50|0.17001
15:36:51|0.17001
15:36:52|0.16997
15:36:53|0.16997
15:36:54|0.16997
15:36:55|0.16997
15:36:56|0.16997
15:36:57|0.16997
15:36:58|0.16997
15:36:59|0.16997
15:37:00|0.16997
15:37:01|0.16997
15:37:02|0.16997
15:37:03|0.16997
15:37:04|0.17006
15:37:05|0.17006
15:37:06|0.17006
15:37:07|0.17006
15:37:08|0.17006
15:37:09|0.17006
15:37:10|0.17006
15:37:11|0.17006
15:37:12|0.17013
15:37:13|0.17011
15:37:14|0.17011
15:37:15|0.17011
15:37:16|0.17011
15:37:18|0.17011
15:37:19|0.17011
15:37:21|0.17011
15:37:22|0.17013
15:37:24|0.17013
15:37:25|0.17013
15:37:26|0.17013
15:37:27|0.17013
15:37:29|0.17013
15:37:29|0.17013
15:37:31|0.17013
15:37:32|0.17033
15:37:33|0.17022
15:37:34|0.17022
15:37:35|0.17022
15:37:37|0.17022
15:37:38|0.17022
15:37:39|0.17022
15:37:40|0.17022
15:37:41|0.17022
15:37:42|0.17022
15:37:43|0.17022
15:37:44|0.17022
15:37:45|0.17022
15:37:46|0.17022
15:37:47|0.17028
15:37:48|0.17028
15:37:49|0.17028
15:37:50|0.17028
15:37:51|0.17028
15:37:52|0.17013
15:37:53|0.17013
15:37:54|0.17
15:37:55|0.17
15:37:56|0.17
15:37:57|0.17
15:37:58|0.17
15:37:59|0.17
15:38:00|0.17018
15:38:01|0.17017
15:38:02|0.17017
15:38:03|0.17017
15:38:04|0.17017
15:38:05|0.17017
15:38:06|0.17017
15:38:07|0.17017
15:38:08|0.16997
15:38:09|0.16997
15:38:10|0.16997
15:38:11|0.16997
15:38:12|0.17
15:38:13|0.17
15:38:14|0.17
15:38:15|0.17
15:38:16|0.17001
15:38:17|0.17001
15:38:19|0.16999
15:38:19|0.16999
15:38:21|0.16999
15:38:22|0.16999
15:38:24|0.16999
15:38:25|0.16984
15:38:25|0.16984
15:38:26|0.16984
15:38:28|0.16984
15:38:29|0.16984
15:38:30|0.16984
15:38:31|0.16984
15:38:32|0.16984
15:38:33|0.16984
15:38:35|0.16984
15:38:36|0.16984
15:38:37|0.16984
15:38:38|0.16964
15:38:39|0.1696
15:38:40|0.16969
15:38:41|0.16969
15:38:42|0.16973
15:38:43|0.16978
15:38:44|0.16978
15:38:45|0.16978
15:38:46|0.16978
15:38:47|0.16978
15:38:48|0.16978
15:38:49|0.16978
15:38:50|0.16978
15:38:51|0.16978
15:38:52|0.16978
15:38:53|0.16982
15:38:54|0.16982
15:38:55|0.16964
15:38:56|0.16964
15:38:57|0.16964
15:38:58|0.16964
15:38:59|0.16964
15:39:00|0.16964
15:39:01|0.16969
15:39:02|0.16956
15:39:03|0.16956
15:39:04|0.16956
15:39:05|0.16963
15:39:06|0.16963
15:39:07|0.16963
15:39:08|0.16962
15:39:09|0.16962
15:39:10|0.16962
15:39:11|0.16951
15:39:12|0.16949
15:39:13|0.16949
15:39:14|0.16976
15:39:15|0.16976
15:39:16|0.16964
15:39:18|0.16987
15:39:18|0.16987
15:39:20|0.16997
15:39:22|0.16983
15:39:22|0.16983
15:39:24|0.16983
15:39:25|0.1699
15:39:25|0.16998
15:39:27|0.16982
15:39:27|0.16983
15:39:28|0.16983
15:39:29|0.16983
15:39:31|0.16983
15:39:32|0.16983
15:39:32|0.16983
15:39:33|0.16983
15:39:34|0.16993
15:39:36|0.16993
15:39:37|0.16993
15:39:38|0.16993
15:39:39|0.16993
15:39:40|0.16993
15:39:41|0.16993
15:39:42|0.16993
15:39:43|0.16983
15:39:44|0.16983
15:39:45|0.16983
15:39:46|0.16979
15:39:48|0.16988
15:39:48|0.16983
15:39:50|0.16983
15:39:50|0.16983
15:39:52|0.16983
15:39:53|0.16983
15:39:54|0.16983
15:39:55|0.1696
15:39:56|0.1696
15:39:57|0.16983
15:39:57|0.16983
15:39:58|0.16988
15:39:59|0.16988
15:40:00|0.16988
15:40:01|0.16988
15:40:03|0.16985
15:40:03|0.16985
15:40:04|0.16985
15:40:05|0.16985
15:40:06|0.16985
15:40:07|0.1698
15:40:09|0.16984
15:40:10|0.16984
15:40:11|0.16984
15:40:12|0.16984
15:40:13|0.16984
15:40:14|0.16984
15:40:15|0.16984
15:40:16|0.16973
15:40:18|0.16979
15:40:19|0.16979
15:40:19|0.16979
15:40:21|0.16979
15:40:22|0.16979
15:40:24|0.16979
15:40:24|0.16979
15:40:26|0.16976
15:40:27|0.16976
15:40:28|0.16976
15:40:29|0.16976
15:40:31|0.16976
15:40:32|0.16963
15:40:33|0.16963
15:40:33|0.16963
15:40:34|0.16963
15:40:36|0.16958
15:40:37|0.16971
15:40:38|0.16971
15:40:39|0.1697
15:40:40|0.16963
15:40:40|0.16963
15:40:42|0.16963
15:40:43|0.1698
15:40:45|0.16983
15:40:46|0.16964
15:40:47|0.16964
15:40:47|0.16964
15:40:48|0.16964
15:40:49|0.16964
15:40:50|0.16962
15:40:52|0.16973
15:40:53|0.16973
15:40:54|0.16973
15:40:55|0.16973
15:40:56|0.16973
15:40:57|0.16973
15:40:58|0.16973
15:41:00|0.16973
15:41:01|0.16973
15:41:02|0.16973
15:41:03|0.16973
15:41:03|0.16973
15:41:04|0.16973
15:41:06|0.16963
15:41:07|0.16963
15:41:07|0.1698
15:41:09|0.1698
15:41:09|0.1698
15:41:10|0.1698
15:41:12|0.1698
15:41:12|0.16961
15:41:13|0.16961
15:41:14|0.16961
15:41:16|0.16961
15:41:17|0.16961
15:41:18|0.16961
15:41:18|0.16976
15:41:19|0.16963
15:41:21|0.16949
15:41:22|0.16949
15:41:24|0.16955
15:41:25|0.16955
15:41:26|0.16955
15:41:28|0.1697
15:41:29|0.16972
15:41:30|0.16972
15:41:31|0.16972
15:41:32|0.16972
15:41:33|0.16972
15:41:34|0.16961
15:41:35|0.16961
15:41:35|0.16961
15:41:37|0.16969
15:41:37|0.16969
15:41:39|0.16969
15:41:40|0.16969
15:41:40|0.16969
15:41:41|0.16999
15:41:43|0.16999
15:41:44|0.16999
15:41:44|0.16999
15:41:46|0.16999
15:41:47|0.16999
15:41:48|0.16999
15:41:48|0.16982
15:41:49|0.16982
15:41:51|0.16982
15:41:51|0.16984
15:41:52|0.17002
15:41:54|0.16998
15:41:54|0.16984
15:41:56|0.16984
15:41:56|0.17022
15:41:57|0.17032
15:41:59|0.17032
15:42:00|0.17081
15:42:01|0.17079
15:42:01|0.17079
15:42:03|0.17079
15:42:03|0.17089
15:42:04|0.17089
15:42:06|0.17132
15:42:07|0.17104
15:42:08|0.17123
15:42:09|0.1714
15:42:09|0.17126
15:42:11|0.17126
15:42:12|0.17126
15:42:12|0.17139
15:42:13|0.17124
15:42:14|0.17124
15:42:16|0.17176
15:42:16|0.17176
15:42:18|0.17163
15:42:19|0.17165
15:42:19|0.1718
15:42:21|0.17164
15:42:22|0.17183
15:42:23|0.17183
15:42:24|0.17183
15:42:25|0.17183
15:42:27|0.17185
15:42:27|0.17173
15:42:29|0.17173
15:42:30|0.17173
15:42:32|0.17184
15:42:32|0.17184
15:42:33|0.17157
15:42:34|0.17138
15:42:35|0.17138
15:42:37|0.17155
15:42:38|0.17155
15:42:39|0.17155
15:42:39|0.17155
15:42:41|0.17151
15:42:42|0.17153
15:42:43|0.17153
15:42:43|0.17138
15:42:45|0.17138
15:42:46|0.1713
15:42:47|0.1713
15:42:48|0.17141
15:42:49|0.17141
15:42:49|0.17141
15:42:50|0.17141
15:42:51|0.17141
15:42:53|0.17141
15:42:54|0.17141
15:42:55|0.17141
15:42:55|0.17149
15:42:56|0.17149
15:42:58|0.17107
15:42:59|0.17113
15:43:00|0.17094
15:43:01|0.17094
15:43:01|0.17094
15:43:03|0.17094
15:43:04|0.17094
15:43:05|0.17089
15:43:05|0.17132
15:43:07|0.17132
15:43:08|0.17132
15:43:08|0.17132
15:43:10|0.17121
15:43:11|0.17121
15:43:11|0.17121
15:43:12|0.17094
15:43:13|0.17094
15:43:15|0.17094
15:43:16|0.171
15:43:16|0.171
15:43:18|0.171
15:43:19|0.1711
15:43:20|0.1711
15:43:21|0.17072
15:43:22|0.17064
15:43:24|0.17058
15:43:24|0.17052
15:43:25|0.17052
15:43:27|0.17052
15:43:27|0.17052
15:43:29|0.17052
15:43:30|0.17037
15:43:32|0.17052
15:43:32|0.17052
15:43:33|0.17052
15:43:34|0.17052
15:43:35|0.17052
15:43:36|0.17052
15:43:37|0.17052
15:43:38|0.17052
15:43:39|0.17052
15:43:40|0.17052
15:43:41|0.17052
15:43:42|0.17052
15:43:43|0.17052
15:43:44|0.17053
15:43:45|0.17053
15:43:46|0.17053
15:43:47|0.17081
15:43:48|0.17081
15:43:49|0.17081
15:43:50|0.17081
15:43:51|0.17081
15:43:52|0.17081
15:43:53|0.17081
15:43:54|0.17081
15:43:55|0.17088
15:43:56|0.17088
15:43:57|0.17088
15:43:58|0.17088
15:44:00|0.17088
15:44:00|0.17088
15:44:02|0.17115
15:44:03|0.1708
15:44:04|0.1708
15:44:05|0.1708
15:44:06|0.1708
15:44:08|0.1708
15:44:08|0.1708
15:44:09|0.17102
15:44:10|0.17102
15:44:11|0.17102
15:44:12|0.17102
15:44:13|0.17082
15:44:14|0.17082
15:44:15|0.17082
15:44:16|0.17082
15:44:17|0.17082
15:44:18|0.17082
15:44:20|0.17096
15:44:21|0.17096
15:44:22|0.17073
15:44:23|0.17058
15:44:23|0.17058
15:44:26|0.17058
15:44:27|0.17058
15:44:29|0.17064
15:44:29|0.17064
15:44:31|0.17064
15:44:32|0.17064
15:44:33|0.17054
15:44:33|0.1704
15:44:35|0.1704
15:44:37|0.1704
15:44:37|0.17049
15:44:38|0.17049
15:44:39|0.17049
15:44:40|0.17066
15:44:41|0.17068
15:44:42|0.17068
15:44:43|0.17067
15:44:44|0.17067
15:44:45|0.17067
15:44:46|0.17067
15:44:47|0.17067
15:44:48|0.17067
15:44:49|0.17067
15:44:50|0.17067
15:44:51|0.17067
15:44:53|0.17067
15:44:54|0.17038
15:44:55|0.17038
15:44:56|0.17058
15:44:57|0.17058
15:44:58|0.17058
15:45:00|0.17058
15:45:00|0.17058
15:45:01|0.17058
15:45:02|0.17058
15:45:03|0.17058
15:45:04|0.17058
15:45:05|0.17058
15:45:06|0.17058
15:45:07|0.17065
15:45:08|0.17064
15:45:10|0.17064
15:45:10|0.17064
15:45:12|0.17064
15:45:13|0.17064
15:45:14|0.17064
15:45:14|0.17063
15:45:17|0.17053
15:45:17|0.17003
15:45:19|0.17052
15:45:20|0.17052
15:45:21|0.17052
15:45:22|0.17052
15:45:23|0.17052
15:45:24|0.17052
15:45:24|0.17052
15:45:27|0.17052
15:45:27|0.17052
15:45:28|0.17052
15:45:29|0.17052
15:45:31|0.17037
15:45:32|0.17037
15:45:33|0.17037
15:45:35|0.16999
15:45:35|0.16999
15:45:36|0.16999
15:45:37|0.17008
15:45:38|0.17008
15:45:39|0.17006
15:45:40|0.17006
15:45:41|0.17016
15:45:43|0.17016
15:45:44|0.16982
15:45:44|0.16963
15:45:46|0.16959
15:45:47|0.16959
15:45:48|0.16952
15:45:49|0.16926
15:45:50|0.16915
15:45:51|0.16926
15:45:51|0.16926
15:45:53|0.1694
15:45:54|0.1694
15:45:55|0.1694
15:45:56|0.1694
15:45:56|0.1694
15:45:58|0.1694
15:45:59|0.1694
15:46:00|0.1694
15:46:00|0.16908
15:46:02|0.16908
15:46:03|0.16908
15:46:04|0.16908
15:46:05|0.16905
15:46:06|0.16905
15:46:07|0.169
15:46:07|0.16896
15:46:09|0.1689
15:46:10|0.1689
15:46:11|0.16892
15:46:12|0.16875
15:46:13|0.16902
15:46:14|0.16916
15:46:16|0.16916
15:46:16|0.169
15:46:17|0.16901
15:46:18|0.16901
15:46:19|0.16901
15:46:20|0.16901
15:46:22|0.16901
15:46:23|0.16901
15:46:24|0.16894
15:46:25|0.16894
15:46:27|0.16889
15:46:28|0.16889
15:46:28|0.16889
15:46:31|0.16892
15:46:31|0.16901
15:46:32|0.16901
15:46:33|0.16902
15:46:35|0.16889
15:46:36|0.16889
15:46:37|0.16883
15:46:38|0.16883
15:46:40|0.16883
15:46:40|0.16883
15:46:41|0.16883
15:46:42|0.16883
15:46:44|0.16883
15:46:45|0.16883
15:46:46|0.16883
15:46:46|0.16883
15:46:48|0.16881
15:46:49|0.16881
15:46:50|0.16886
15:46:50|0.16863
15:46:52|0.16863
15:46:53|0.16863
15:46:53|0.16863
15:46:55|0.16863
15:46:56|0.16863
15:46:57|0.16863
15:46:59|0.16863
15:47:00|0.16886
15:47:01|0.16886
15:47:02|0.16886
15:47:03|0.16886
15:47:03|0.16883
15:47:05|0.16875
15:47:06|0.16875
15:47:07|0.16877
15:47:08|0.16877
15:47:09|0.16877
15:47:09|0.16877
15:47:10|0.16858
15:47:12|0.16858
15:47:13|0.16836
15:47:14|0.16836
15:47:15|0.16827
15:47:16|0.16827
15:47:17|0.16802
15:47:17|0.16811
15:47:19|0.16811
15:47:20|0.16811
15:47:21|0.16811
15:47:22|0.168
15:47:22|0.168
15:47:24|0.168
15:47:25|0.168
15:47:25|0.16814
15:47:28|0.16814
15:47:29|0.16814
15:47:30|0.16805
15:47:31|0.16805
15:47:33|0.16803
15:47:33|0.16803
15:47:34|0.16802
15:47:35|0.16802
15:47:36|0.16802
15:47:37|0.16804
15:47:38|0.16815
15:47:39|0.16815
15:47:40|0.16809
15:47:41|0.16809
15:47:42|0.16809
15:47:43|0.16815
15:47:44|0.16815
15:47:45|0.16815
15:47:46|0.16815
15:47:47|0.16815
15:47:48|0.16838
15:47:49|0.16838
15:47:50|0.16852
15:47:51|0.16865
15:47:52|0.16862
15:47:53|0.16853
15:47:54|0.16853
15:47:55|0.16884
15:47:56|0.16884
15:47:57|0.1688
15:47:58|0.16909
15:48:00|0.16917
15:48:02|0.16895
15:48:02|0.16916
15:48:03|0.16916
15:48:04|0.16916
15:48:05|0.16916
15:48:06|0.16916
15:48:07|0.16967
15:48:08|0.16958
15:48:09|0.16958
15:48:10|0.16986
15:48:11|0.16986
15:48:13|0.16979
15:48:13|0.16979
15:48:15|0.16994
15:48:15|0.16994
15:48:17|0.17007
15:48:18|0.17014
15:48:19|0.17014
15:48:19|0.17001
15:48:21|0.17001
15:48:22|0.17026
15:48:23|0.17026
15:48:24|0.17024
15:48:25|0.17024
15:48:26|0.17032
15:48:27|0.17032
15:48:29|0.17
15:48:30|0.1702
15:48:30|0.1702
15:48:33|0.17
15:48:33|0.17
15:48:34|0.17
15:48:36|0.1701
15:48:37|0.1701
15:48:37|0.1701
15:48:40|0.1701
15:48:40|0.1701
15:48:42|0.1701
15:48:43|0.1701
15:48:44|0.1701
15:48:45|0.1701
15:48:46|0.1701
15:48:47|0.1701
15:48:48|0.1701
15:48:49|0.1701
15:48:49|0.1701
15:48:51|0.1701
15:48:52|0.1701
15:48:53|0.17023
15:48:54|0.17009
15:48:55|0.17009
15:48:56|0.17009
15:48:57|0.17009
15:48:57|0.17009
15:48:59|0.17
15:49:01|0.17
15:49:01|0.17008
15:49:02|0.17008
15:49:03|0.17008
15:49:04|0.17008
15:49:05|0.17
15:49:06|0.17
15:49:07|0.17
15:49:08|0.17008
15:49:09|0.17013
15:49:10|0.17013
15:49:11|0.17013
15:49:12|0.17013
15:49:14|0.17013
15:49:15|0.17023
15:49:15|0.17023
15:49:17|0.17023
15:49:18|0.17009
15:49:19|0.17009
15:49:20|0.17009
15:49:21|0.17009
15:49:22|0.17009
15:49:23|0.17009
15:49:24|0.17009
15:49:25|0.17009
15:49:26|0.17009
15:49:27|0.17009
15:49:28|0.17009
15:49:30|0.17009
15:49:31|0.17009
15:49:31|0.17009
15:49:33|0.17019
15:49:35|0.17019
15:49:35|0.17019
15:49:36|0.17
15:49:38|0.17
15:49:39|0.17004
15:49:40|0.17001
15:49:41|0.17001
15:49:42|0.17001
15:49:43|0.17001
15:49:44|0.1702
15:49:45|0.1702
15:49:46|0.1702
15:49:48|0.1702
15:49:48|0.1702
15:49:50|0.17023
15:49:51|0.17023
15:49:52|0.17023
15:49:53|0.17023
15:49:54|0.17023
15:49:55|0.17023
15:49:56|0.17022
15:49:57|0.17022
15:49:58|0.17022
15:49:59|0.17022
15:50:00|0.17022
15:50:01|0.17022
15:50:02|0.17022
15:50:03|0.17022
15:50:04|0.17008
15:50:05|0.17008
15:50:06|0.17028
15:50:07|0.17028
15:50:08|0.17028
15:50:09|0.17047
15:50:10|0.17047
15:50:11|0.17047
15:50:12|0.17047
15:50:13|0.17047
15:50:14|0.17058
15:50:15|0.17058
15:50:16|0.17058
15:50:17|0.17058
15:50:18|0.1705
15:50:19|0.17048
15:50:20|0.17054
15:50:21|0.17054
15:50:22|0.17054
15:50:23|0.17054
15:50:24|0.17054
15:50:25|0.17038
15:50:26|0.17038
15:50:27|0.17038
15:50:28|0.17038
15:50:29|0.17038
15:50:30|0.17038
15:50:31|0.17038
15:50:33|0.17038
15:50:34|0.17038
15:50:35|0.17046
15:50:36|0.17048
15:50:37|0.17048
15:50:39|0.17048
15:50:40|0.17048
15:50:41|0.17009
15:50:42|0.17009
15:50:42|0.17009
15:50:44|0.17016
15:50:44|0.17031
15:50:46|0.1701
15:50:47|0.1701
15:50:47|0.1701
15:50:48|0.1701
15:50:50|0.1701
15:50:50|0.1701
15:50:52|0.1701
15:50:53|0.1701
15:50:54|0.1701
15:50:55|0.17
15:50:55|0.17
15:50:57|0.16998
15:50:58|0.16998
15:50:59|0.16998
15:51:00|0.16998
15:51:01|0.16998
15:51:02|0.17008
15:51:03|0.17008
15:51:04|0.17008
15:51:05|0.17008
15:51:06|0.17008
15:51:07|0.17008
15:51:08|0.17008
15:51:09|0.17008
15:51:10|0.17008
15:51:11|0.17018
15:51:12|0.17018
15:51:13|0.17018
15:51:14|0.17018
15:51:15|0.17005
15:51:16|0.16998
15:51:17|0.16998
15:51:18|0.16998
15:51:19|0.16998
15:51:20|0.17013
15:51:21|0.17013
15:51:22|0.17013
15:51:23|0.17013
15:51:24|0.17006
15:51:25|0.17006
15:51:27|0.17006
15:51:28|0.17013
15:51:29|0.17013
15:51:29|0.17001
15:51:31|0.17001
15:51:32|0.17001
15:51:33|0.17001
15:51:35|0.17038
15:51:36|0.17025
15:51:37|0.17025
15:51:38|0.17025
15:51:39|0.17046
15:51:40|0.17046
15:51:41|0.17035
15:51:42|0.17035
15:51:43|0.17036
15:51:44|0.17038
15:51:45|0.17038
15:51:46|0.17038
15:51:47|0.17044
15:51:48|0.17043
15:51:49|0.17048
15:51:50|0.17048
15:51:52|0.17048
15:51:53|0.17048
15:51:53|0.17043
15:51:55|0.17043
15:51:56|0.17043
15:51:56|0.17043
15:51:58|0.17053
15:51:59|0.17053
15:51:59|0.17053
15:52:01|0.17053
15:52:01|0.17053
15:52:02|0.17053
15:52:04|0.17053
15:52:04|0.17061
15:52:06|0.17061
15:52:07|0.17061
15:52:07|0.17061
15:52:08|0.17061
15:52:10|0.17061
15:52:10|0.17061
15:52:12|0.17053
15:52:12|0.17053
15:52:13|0.17053
15:52:14|0.17053
15:52:15|0.17053
15:52:16|0.17053
15:52:18|0.17053
15:52:19|0.17053
15:52:19|0.17053
15:52:21|0.17053
15:52:21|0.17053
15:52:22|0.17053
15:52:23|0.17053
15:52:24|0.17053
15:52:25|0.17053
15:52:27|0.17053
15:52:27|0.17062
15:52:29|0.17062
15:52:29|0.17054
15:52:31|0.17054
15:52:32|0.17053
15:52:33|0.17053
15:52:34|0.17053
15:52:35|0.17053
15:52:36|0.17053
15:52:38|0.17053
15:52:39|0.17053
15:52:40|0.17053
15:52:41|0.17053
15:52:42|0.17053
15:52:43|0.17043
15:52:44|0.17033
15:52:44|0.17033
15:52:45|0.17033
15:52:47|0.17033
15:52:47|0.17033
15:52:49|0.17014
15:52:50|0.17014
15:52:51|0.17025
15:52:52|0.17025
15:52:53|0.17025
15:52:54|0.17025
15:52:55|0.17025
15:52:56|0.17025
15:52:57|0.17025
15:52:58|0.17017
15:52:59|0.17017
15:53:00|0.17017
15:53:01|0.17017
15:53:02|0.17025
15:53:03|0.17025
15:53:04|0.17025
15:53:05|0.17025
15:53:06|0.17025
15:53:07|0.17025
15:53:08|0.17025
15:53:09|0.17025
15:53:10|0.17025
15:53:11|0.17025
15:53:12|0.17025
15:53:13|0.17025
15:53:14|0.17025
15:53:15|0.17038
15:53:16|0.17038
15:53:17|0.17038
15:53:18|0.17038
15:53:19|0.17038
15:53:20|0.17039
15:53:21|0.17039
15:53:22|0.17039
15:53:23|0.17047
15:53:24|0.17047
15:53:25|0.17047
15:53:26|0.17047
15:53:27|0.17051
15:53:28|0.17084
15:53:29|0.1708
15:53:30|0.17066
15:53:31|0.17066
15:53:32|0.17066
15:53:33|0.17066
15:53:35|0.17075
15:53:36|0.17075
15:53:37|0.17075
15:53:38|0.17075
15:53:39|0.17075
15:53:40|0.17075
15:53:41|0.17075
15:53:42|0.17075
15:53:43|0.17075
15:53:44|0.1704
15:53:45|0.17052
15:53:46|0.17052
15:53:47|0.17052
15:53:48|0.17052
15:53:50|0.17052
15:53:50|0.17049
15:53:52|0.17049
15:53:52|0.17049
15:53:53|0.17064
15:53:54|0.17064
15:53:56|0.17109
15:53:57|0.17098
15:53:58|0.17096
15:54:00|0.17096
15:54:00|0.17091
15:54:02|0.17096
15:54:03|0.17096
15:54:04|0.17096
15:54:05|0.17073
15:54:06|0.17073
15:54:07|0.17073
15:54:08|0.17073
15:54:09|0.17081
15:54:10|0.17087
15:54:11|0.17069
15:54:12|0.17068
15:54:13|0.17068
15:54:14|0.17068
15:54:15|0.17068
15:54:16|0.17101
15:54:17|0.17101
15:54:18|0.17101
15:54:19|0.17101
15:54:20|0.17101
15:54:21|0.17101
15:54:22|0.17106
15:54:23|0.17106
15:54:24|0.17106
15:54:25|0.17106
15:54:26|0.17106
15:54:27|0.17106
15:54:28|0.17106
15:54:29|0.1707
15:54:30|0.1707
15:54:31|0.1707
15:54:32|0.1707
15:54:33|0.1707
15:54:34|0.1707
15:54:35|0.1707
15:54:37|0.1705
15:54:38|0.17048
15:54:39|0.17066
15:54:41|0.17052
15:54:42|0.17052
15:54:43|0.17052
15:54:43|0.17052
15:54:45|0.17069
15:54:46|0.17069
15:54:47|0.17058
15:54:48|0.17058
15:54:49|0.17058
15:54:49|0.17058
15:54:50|0.17058
15:54:51|0.17059
15:54:52|0.17059
15:54:53|0.17059
15:54:55|0.17059
15:54:56|0.17038
15:54:57|0.17038
15:54:58|0.17038
15:54:59|0.17062
15:55:00|0.17062
15:55:01|0.17062
15:55:02|0.17062
15:55:03|0.17062
15:55:04|0.17059
15:55:05|0.17059
15:55:06|0.17059
15:55:07|0.17059
15:55:08|0.17039
15:55:10|0.17039
15:55:11|0.17054
15:55:11|0.17054
15:55:13|0.17054
15:55:14|0.17054
15:55:16|0.17054
15:55:16|0.17054
15:55:17|0.17054
15:55:18|0.17054
15:55:20|0.17054
15:55:20|0.17054
15:55:22|0.17054
15:55:23|0.17054
15:55:24|0.17003
15:55:25|0.17003
15:55:26|0.17003
15:55:27|0.17003
15:55:28|0.17012
15:55:29|0.17012
15:55:30|0.17012
15:55:31|0.17022
15:55:32|0.17022
15:55:33|0.17022
15:55:34|0.17036
15:55:36|0.17036
15:55:37|0.17036
15:55:38|0.17036
15:55:40|0.17031
15:55:40|0.17031
15:55:42|0.17036
15:55:43|0.17047
15:55:44|0.17024
15:55:45|0.17024
15:55:46|0.17026
15:55:47|0.17026
15:55:48|0.17026
15:55:49|0.17026
15:55:50|0.17026
15:55:51|0.17026
15:55:52|0.17026
15:55:54|0.17026
15:55:54|0.17026
15:55:56|0.17026
15:55:56|0.17053
15:55:58|0.17053
15:55:58|0.17053
15:55:59|0.17053
15:56:00|0.17053
15:56:01|0.17053
15:56:02|0.17041
15:56:04|0.17041
15:56:05|0.17041
15:56:06|0.17041
15:56:07|0.17041
15:56:08|0.17054
15:56:09|0.17054
15:56:10|0.17054
15:56:11|0.17054
15:56:12|0.17054
15:56:13|0.17054
15:56:14|0.17054
15:56:15|0.17092
15:56:17|0.17092
15:56:18|0.17092
15:56:18|0.17092
15:56:20|0.17092
15:56:21|0.1708
15:56:22|0.17071
15:56:23|0.17071
15:56:23|0.17071
15:56:25|0.17071
15:56:25|0.17071
15:56:27|0.17071
15:56:27|0.17071
15:56:29|0.17071
15:56:30|0.17071
15:56:31|0.17076
15:56:32|0.17076
15:56:33|0.17076
15:56:34|0.17076
15:56:35|0.17084
15:56:37|0.17084
15:56:38|0.17088
15:56:40|0.17092
15:56:41|0.17092
15:56:42|0.17094
15:56:43|0.17081
15:56:44|0.17073
15:56:45|0.17071
15:56:46|0.17071
15:56:47|0.1707
15:56:48|0.1707
15:56:50|0.1707
15:56:50|0.1707
15:56:52|0.1707
15:56:53|0.1707
15:56:53|0.1707
15:56:54|0.1707
15:56:56|0.17068
15:56:57|0.17068
15:56:58|0.17068
15:56:59|0.17068
15:57:00|0.17068
15:57:01|0.17068
15:57:02|0.17068
15:57:03|0.17068
15:57:04|0.17068
15:57:05|0.17064
15:57:06|0.17069
15:57:07|0.17069
15:57:08|0.17069
15:57:09|0.17069
15:57:10|0.17069
15:57:11|0.17069
15:57:12|0.17069
15:57:13|0.17061
15:57:14|0.17061
15:57:16|0.17061
15:57:16|0.17061
15:57:17|0.1707
15:57:18|0.17071
15:57:19|0.17071
15:57:20|0.17071
15:57:21|0.17071
15:57:22|0.17069
15:57:23|0.17069
15:57:24|0.17077
15:57:26|0.17077
15:57:27|0.17077
15:57:27|0.17077
15:57:28|0.17086
15:57:30|0.17088
15:57:30|0.17095
15:57:31|0.17095
15:57:32|0.17095
15:57:34|0.17095
15:57:34|0.17099
15:57:36|0.17099
15:57:37|0.17099
15:57:39|0.17099
15:57:39|0.17099
15:57:40|0.17099
15:57:41|0.17095
15:57:42|0.17095
15:57:44|0.17095
15:57:45|0.17095
15:57:46|0.17095
15:57:47|0.17095
15:57:48|0.17089
15:57:50|0.17081
15:57:51|0.17081
15:57:52|0.17081
15:57:53|0.17073
15:57:54|0.17073
15:57:55|0.17075
15:57:56|0.17081
15:57:58|0.17075
15:57:58|0.17073
15:57:59|0.17073
15:58:00|0.17075
15:58:01|0.17078
15:58:02|0.17078
15:58:03|0.17081
15:58:04|0.17066
15:58:05|0.17066
15:58:06|0.17066
15:58:07|0.17066
15:58:08|0.17062
15:58:09|0.17062
15:58:10|0.1706
15:58:11|0.1706
15:58:12|0.1706
15:58:13|0.17041
15:58:14|0.17033
15:58:15|0.17033
15:58:17|0.17033
15:58:17|0.17033
15:58:18|0.17033
15:58:19|0.17034
15:58:20|0.17025
15:58:21|0.17045
15:58:22|0.17029
15:58:23|0.17029
15:58:24|0.17029
15:58:25|0.17024
15:58:26|0.17025
15:58:28|0.17033
15:58:28|0.17032
15:58:29|0.17032
15:58:30|0.17029
15:58:31|0.17029
15:58:32|0.17029
15:58:33|0.17029
15:58:34|0.17034
15:58:35|0.17034
15:58:36|0.17029
15:58:38|0.17029
15:58:39|0.17029
15:58:40|0.17039
15:58:41|0.17039
15:58:42|0.17045
15:58:44|0.17033
15:58:44|0.17072
15:58:45|0.17072
15:58:47|0.17072
15:58:48|0.17072
15:58:49|0.17051
15:58:50|0.17051
15:58:51|0.17051
15:58:53|0.17051
15:58:54|0.17051
15:58:56|0.17051
15:58:56|0.17051
15:58:57|0.17051
15:58:58|0.17051
15:58:59|0.17069
15:59:00|0.17069
15:59:01|0.17069
15:59:02|0.17069
15:59:03|0.17069
15:59:05|0.17069
15:59:07|0.17069
15:59:08|0.17069
15:59:08|0.17075
15:59:09|0.17073
15:59:11|0.17073
15:59:12|0.17073
15:59:13|0.17073
15:59:13|0.17069
15:59:15|0.17069
15:59:16|0.17069
15:59:17|0.17069
15:59:18|0.17069
15:59:18|0.17069
15:59:20|0.17069
15:59:20|0.17069
15:59:22|0.17069
15:59:23|0.17069
15:59:24|0.17069
15:59:25|0.17069
15:59:25|0.17069
15:59:26|0.17069
15:59:28|0.17069
15:59:29|0.1707
15:59:30|0.1707
15:59:31|0.1707
15:59:32|0.1707
15:59:33|0.1707
15:59:34|0.1708
15:59:35|0.1708
15:59:36|0.1708
15:59:37|0.1708
15:59:38|0.1708
15:59:39|0.1708
15:59:41|0.17091
15:59:41|0.17091
15:59:42|0.17091
15:59:43|0.17091
15:59:44|0.17108
15:59:45|0.17108
15:59:46|0.17108
15:59:47|0.17108
15:59:49|0.17124
15:59:49|0.17132
15:59:51|0.17132
15:59:52|0.17132
15:59:54|0.17132
15:59:54|0.17162
15:59:55|0.17162
15:59:56|0.17162
15:59:57|0.17172
15:59:58|0.17172
15:59:59|0.17193
16:00:00|0.17193
16:00:01|0.17193
16:00:03|0.17184
16:00:04|0.17184
16:00:05|0.17184
16:00:06|0.17175
16:00:06|0.17184
16:00:08|0.17176
16:00:09|0.17176
16:00:10|0.17201
16:00:11|0.17199
16:00:11|0.17162
16:00:13|0.17174
16:00:14|0.17215
16:00:14|0.17225
16:00:17|0.1729
16:00:17|0.17244
16:00:18|0.17252
16:00:19|0.17258
16:00:20|0.17192
16:00:21|0.17207
16:00:22|0.17212
16:00:23|0.17204
16:00:24|0.17184
16:00:25|0.17187
16:00:26|0.17177
16:00:27|0.17148
16:00:28|0.17131
16:00:29|0.17092
16:00:30|0.17192
16:00:31|0.17139
16:00:32|0.17144
16:00:33|0.17125
16:00:34|0.17157
16:00:35|0.17157
16:00:36|0.17082
16:00:37|0.17072
16:00:38|0.17072
16:00:40|0.17051
16:00:42|0.17068
16:00:43|0.17068
16:00:44|0.17023
16:00:44|0.17001
16:00:46|0.16958
16:00:47|0.16961
16:00:48|0.16961
16:00:49|0.16958
16:00:49|0.16975
16:00:51|0.16975
16:00:52|0.16952
16:00:53|0.16952
16:00:54|0.16952
16:00:54|0.1695
16:00:56|0.1695
16:00:58|0.16901
16:00:59|0.1687
16:01:00|0.1687
16:01:01|0.16877
16:01:03|0.16881
16:01:03|0.1688
16:01:04|0.16873
16:01:05|0.16867
16:01:07|0.16827
16:01:07|0.1687
16:01:09|0.16843
16:01:10|0.16856
16:01:11|0.16856
16:01:12|0.16836
16:01:13|0.16836
16:01:14|0.16853
16:01:15|0.16889
16:01:16|0.16889
16:01:17|0.16889
16:01:18|0.16889
16:01:18|0.16898
16:01:21|0.16889
16:01:21|0.16889
16:01:22|0.16896
16:01:23|0.16896
16:01:24|0.16896
16:01:25|0.16896
16:01:26|0.16896
16:01:27|0.16896
16:01:28|0.16896
16:01:29|0.16896
16:01:30|0.1691
16:01:31|0.16841
16:01:32|0.16884
16:01:33|0.16884
16:01:34|0.16846
16:01:35|0.16884
16:01:37|0.16884
16:01:38|0.16884
16:01:39|0.16884
16:01:39|0.16884
16:01:42|0.16855
16:01:43|0.16847
16:01:44|0.16855
16:01:45|0.1683
16:01:46|0.16826
16:01:47|0.16836
16:01:48|0.16823
16:01:49|0.16823
16:01:50|0.16838
16:01:50|0.16837
16:01:51|0.16811
16:01:54|0.16823
16:01:55|0.1681
16:01:56|0.1681
16:01:57|0.1681
16:01:58|0.1681
16:01:59|0.1681
16:02:00|0.16814
16:02:01|0.1681
16:02:02|0.1681
16:02:03|0.1681
16:02:04|0.1681
16:02:05|0.1681
16:02:06|0.16829
16:02:07|0.16829
16:02:07|0.16822
16:02:09|0.16841
16:02:10|0.16867
16:02:11|0.16887
16:02:12|0.16908
16:02:13|0.16944
16:02:14|0.1696
16:02:14|0.16941
16:02:16|0.1694
16:02:17|0.16938
16:02:18|0.16938
16:02:19|0.16912
16:02:21|0.16896
16:02:21|0.1692
16:02:22|0.1694
16:02:23|0.16941
16:02:24|0.16934
16:02:25|0.16953
16:02:26|0.1693
16:02:27|0.1693
16:02:28|0.1693
16:02:29|0.16924
16:02:30|0.16924
16:02:31|0.16954
16:02:32|0.16938
16:02:33|0.1693
16:02:34|0.16957
16:02:35|0.1696
16:02:36|0.16968
16:02:37|0.17003
16:02:38|0.17
16:02:39|0.17
16:02:40|0.16957
16:02:42|0.16945
16:02:44|0.16934
16:02:44|0.16934
16:02:45|0.16935
16:02:46|0.16935
16:02:48|0.16912
16:02:50|0.16896
16:02:50|0.16896
16:02:51|0.16896
16:02:52|0.16896
16:02:54|0.16896
16:02:56|0.16912
16:02:56|0.16897
16:02:58|0.16898
16:02:59|0.16879
16:03:01|0.16891
16:03:01|0.16879
16:03:02|0.16878
16:03:03|0.16878
16:03:04|0.16878
16:03:05|0.16892
16:03:06|0.16892
16:03:07|0.169
16:03:08|0.169
16:03:09|0.169
16:03:10|0.169
16:03:11|0.16928
16:03:12|0.16928
16:03:13|0.16928
16:03:14|0.16928
16:03:15|0.16928
16:03:16|0.16928
16:03:17|0.16928
16:03:18|0.16928
16:03:19|0.169
16:03:20|0.169
16:03:21|0.16927
16:03:22|0.16927
16:03:23|0.16956
16:03:24|0.16946
16:03:25|0.16952
16:03:26|0.1695
16:03:27|0.1695
16:03:28|0.16987
16:03:29|0.16972
16:03:30|0.16983
16:03:31|0.17006
16:03:32|0.16978
16:03:33|0.16968
16:03:34|0.16968
16:03:35|0.16968
16:03:36|0.16955
16:03:37|0.16955
16:03:38|0.16955
16:03:39|0.16955
16:03:40|0.16955
16:03:41|0.16963
16:03:42|0.1692
16:03:44|0.16936
16:03:46|0.16912
16:03:46|0.16919
16:03:48|0.16899
16:03:49|0.16882
16:03:51|0.16898
16:03:51|0.16898
16:03:52|0.16898
16:03:53|0.16898
16:03:54|0.16898
16:03:55|0.16916
16:03:56|0.16916
16:03:57|0.16916
16:03:58|0.16916
16:03:59|0.16903
16:04:00|0.16903
16:04:01|0.16903
16:04:02|0.16923
16:04:03|0.16923
16:04:04|0.16923
16:04:05|0.16923
16:04:07|0.16923
16:04:07|0.16923
16:04:08|0.16923
16:04:09|0.1694
16:04:11|0.16954
16:04:12|0.16954
16:04:14|0.16946
16:04:14|0.16951
16:04:15|0.1694
16:04:16|0.16948
16:04:17|0.16948
16:04:18|0.16948
16:04:19|0.16946
16:04:20|0.16946
16:04:21|0.16946
16:04:22|0.16946
16:04:24|0.16922
16:04:25|0.16909
16:04:26|0.16888
16:04:27|0.16888
16:04:27|0.16888
16:04:28|0.16864
16:04:30|0.16864
16:04:30|0.16864
16:04:32|0.16864
16:04:33|0.16891
16:04:34|0.16891
16:04:35|0.16891
16:04:35|0.16891
16:04:37|0.16891
16:04:38|0.16891
16:04:39|0.16891
16:04:40|0.16877
16:04:41|0.16877
16:04:41|0.16877
16:04:43|0.16902
16:04:45|0.16902
16:04:46|0.16907
16:04:48|0.16907
16:04:48|0.16907
16:04:49|0.16907
16:04:51|0.16904
16:04:52|0.16904
16:04:54|0.16904
16:04:54|0.16901
16:04:56|0.16901
16:04:57|0.16901
16:04:58|0.16914
16:04:59|0.16914
16:05:00|0.16917
16:05:01|0.16917
16:05:02|0.16934
16:05:04|0.16934
16:05:05|0.16934
16:05:05|0.16924
16:05:06|0.16924
16:05:07|0.16924
16:05:08|0.16924
16:05:10|0.16924
16:05:11|0.16924
16:05:12|0.16924
16:05:12|0.16924
16:05:13|0.16924
16:05:15|0.16924
16:05:16|0.16924
16:05:16|0.16924
16:05:17|0.16868
16:05:19|0.16868
16:05:20|0.16868
16:05:20|0.16868
16:05:22|0.16852
16:05:22|0.16875
16:05:23|0.16856
16:05:25|0.16868
16:05:25|0.1687
16:05:26|0.1687
16:05:28|0.1687
16:05:28|0.16919
16:05:29|0.16915
16:05:30|0.16915
16:05:32|0.16915
16:05:32|0.16915
16:05:33|0.16905
16:05:35|0.1693
16:05:36|0.16929
16:05:37|0.16919
16:05:38|0.16919
16:05:39|0.16919
16:05:40|0.16919
16:05:41|0.16915
16:05:42|0.16915
16:05:43|0.16919
16:05:44|0.16924
16:05:46|0.1697
16:05:47|0.16971
16:05:48|0.16971
16:05:49|0.16971
16:05:50|0.16971
16:05:51|0.16971
16:05:53|0.16962
16:05:53|0.16967
16:05:54|0.16967
16:05:55|0.16968
16:05:56|0.16968
16:05:57|0.16968
16:05:58|0.16969
16:05:59|0.16969
16:06:00|0.16969
16:06:02|0.16969
16:06:02|0.16969
16:06:03|0.16969
16:06:04|0.16971
16:06:05|0.1698
16:06:07|0.16967
16:06:07|0.16967
16:06:08|0.16967
16:06:09|0.16961
16:06:10|0.16961
16:06:12|0.16961
16:06:12|0.16961
16:06:13|0.16961
16:06:14|0.16961
16:06:15|0.16969
16:06:16|0.1694
16:06:17|0.1696
16:06:18|0.16982
16:06:19|0.16989
16:06:20|0.16989
16:06:21|0.16989
16:06:22|0.16989
16:06:23|0.16973
16:06:24|0.16965
16:06:25|0.16965
16:06:26|0.16965
16:06:27|0.16965
16:06:28|0.16965
16:06:29|0.17011
16:06:30|0.17011
16:06:31|0.17014
16:06:33|0.17043
16:06:33|0.17048
16:06:34|0.17056
16:06:35|0.17056
16:06:36|0.17057
16:06:38|0.17039
16:06:38|0.17039
16:06:39|0.17039
16:06:40|0.17029
16:06:41|0.17029
16:06:43|0.17057
16:06:43|0.1704
16:06:44|0.1704
16:06:45|0.1704
16:06:46|0.1704
16:06:48|0.1704
16:06:49|0.1704
16:06:50|0.1704
16:06:51|0.1704
16:06:52|0.1704
16:06:53|0.17036
16:06:55|0.17018
16:06:56|0.16995
16:06:57|0.17002
16:06:58|0.17012
16:06:59|0.17012
16:06:59|0.17012
16:07:01|0.17012
16:07:02|0.17012
16:07:04|0.1704
16:07:05|0.1704
16:07:06|0.1704
16:07:07|0.1704
16:07:08|0.1704
16:07:10|0.17011
16:07:10|0.17027
16:07:11|0.17027
16:07:12|0.17027
16:07:13|0.16999
16:07:14|0.16999
16:07:15|0.17005
16:07:16|0.17005
16:07:17|0.17005
16:07:18|0.16987
16:07:19|0.16968
16:07:20|0.16961
16:07:21|0.1697
16:07:22|0.1697
16:07:23|0.1697
16:07:24|0.1697
16:07:25|0.1697
16:07:26|0.1697
16:07:27|0.16969
16:07:28|0.16969
16:07:29|0.16969
16:07:30|0.16969
16:07:31|0.16969
16:07:33|0.16969
16:07:34|0.16969
16:07:34|0.16973
16:07:36|0.16973
16:07:37|0.16973
16:07:39|0.16962
16:07:39|0.16962
16:07:40|0.16962
16:07:41|0.16962
16:07:42|0.16962
16:07:43|0.17001
16:07:44|0.17001
16:07:45|0.17001
16:07:47|0.17024
16:07:48|0.17024
16:07:49|0.17024
16:07:50|0.17006
16:07:51|0.1701
16:07:52|0.17009
16:07:53|0.17009
16:07:55|0.17009
16:07:55|0.17009
16:07:56|0.17009
16:07:57|0.17009
16:07:58|0.17009
16:07:59|0.17009
16:08:00|0.17005
16:08:02|0.17009
16:08:03|0.17009
16:08:04|0.17015
16:08:06|0.17004
16:08:06|0.17004
16:08:07|0.17004
16:08:08|0.17004
16:08:09|0.17009
16:08:10|0.17009
16:08:11|0.16995
16:08:12|0.16976
16:08:13|0.16976
16:08:14|0.16976
16:08:16|0.1696
16:08:17|0.1696
16:08:18|0.1696
16:08:19|0.1696
16:08:20|0.1696
16:08:21|0.1696
16:08:22|0.1696
16:08:22|0.1696
16:08:23|0.16913
16:08:25|0.16901
16:08:26|0.16906
16:08:27|0.16906
16:08:28|0.16906
16:08:29|0.16907
16:08:30|0.1689
16:08:30|0.1689
16:08:32|0.16887
16:08:32|0.16887
16:08:34|0.16887
16:08:35|0.16906
16:08:36|0.16906
16:08:37|0.16906
16:08:38|0.16906
16:08:39|0.1689
16:08:40|0.1689
16:08:41|0.1689
16:08:42|0.1689
16:08:43|0.1689
16:08:44|0.1689
16:08:45|0.1689
16:08:46|0.1689
16:08:47|0.1689
16:08:49|0.1689
16:08:49|0.1689
16:08:50|0.16903
16:08:51|0.16903
16:08:52|0.16903
16:08:53|0.16892
16:08:54|0.16892
16:08:55|0.16891
16:08:56|0.16891
16:08:57|0.16891
16:08:58|0.16891
16:08:59|0.16891
16:09:00|0.16891
16:09:02|0.1689
16:09:03|0.16918
16:09:04|0.16918
16:09:05|0.16918
16:09:06|0.16918
16:09:07|0.16918
16:09:07|0.16918
16:09:09|0.16918
16:09:10|0.16918
16:09:11|0.16908
16:09:13|0.16908
16:09:13|0.16908
16:09:14|0.16908
16:09:15|0.16908
16:09:16|0.16908
16:09:17|0.16898
16:09:18|0.16892
16:09:19|0.16893
16:09:20|0.16893
16:09:21|0.16893
16:09:22|0.16893
16:09:24|0.16904
16:09:26|0.16904
16:09:26|0.16904
16:09:27|0.16904
16:09:28|0.16904
16:09:29|0.16904
16:09:30|0.16904
16:09:31|0.16904
16:09:32|0.16904
16:09:33|0.16902
16:09:34|0.16902
16:09:35|0.16902
16:09:36|0.16902
16:09:37|0.16902
16:09:38|0.16902
16:09:39|0.16902
16:09:40|0.16902
16:09:41|0.16902
16:09:42|0.16863
16:09:43|0.16863
16:09:44|0.16863
16:09:45|0.16881
16:09:46|0.1685
16:09:47|0.16844
16:09:49|0.16827
16:09:51|0.16818
16:09:51|0.16824
16:09:53|0.16824
16:09:54|0.16814
16:09:56|0.16833
16:09:56|0.16822
16:09:57|0.16822
16:09:59|0.16809
16:10:00|0.16828
16:10:01|0.16807
16:10:02|0.16808
16:10:04|0.16818
16:10:05|0.168
16:10:06|0.168
16:10:07|0.168
16:10:08|0.168
16:10:09|0.16809
16:10:10|0.168
16:10:11|0.168
16:10:12|0.16837
16:10:13|0.16837
16:10:14|0.16813
16:10:15|0.168
16:10:16|0.16822
16:10:17|0.16826
16:10:18|0.16826
16:10:19|0.16813
16:10:20|0.16813
16:10:21|0.16813
16:10:22|0.16813
16:10:23|0.16838
16:10:24|0.16858
16:10:25|0.16831
16:10:26|0.16855
16:10:27|0.16855
16:10:28|0.16855
16:10:29|0.16834
16:10:30|0.16834
16:10:31|0.16834
16:10:32|0.16834
16:10:33|0.16834
16:10:34|0.16829
16:10:35|0.16838
16:10:36|0.16838
16:10:37|0.16838
16:10:38|0.16859
16:10:39|0.16859
16:10:41|0.16874
16:10:42|0.16874
16:10:43|0.16889
16:10:44|0.16927
16:10:44|0.16904
16:10:45|0.16905
16:10:47|0.16884
16:10:48|0.16889
16:10:49|0.16889
16:10:50|0.16876
16:10:51|0.16908
16:10:52|0.16908
16:10:54|0.16908
16:10:55|0.16908
16:10:56|0.16908
16:10:58|0.1685
16:10:58|0.1686
16:11:01|0.16827
16:11:01|0.16827
16:11:02|0.16826
16:11:03|0.16827
16:11:04|0.16835
16:11:05|0.16835
16:11:06|0.16835
16:11:07|0.16835
16:11:08|0.16835
16:11:09|0.16835
16:11:10|0.16835
16:11:11|0.16835
16:11:12|0.16828
16:11:13|0.16828
16:11:14|0.16819
16:11:15|0.16819
16:11:16|0.16811
16:11:17|0.168
16:11:18|0.168
16:11:19|0.168
16:11:20|0.168
16:11:21|0.168
16:11:22|0.1681
16:11:23|0.1681
16:11:25|0.1681
16:11:26|0.168
16:11:27|0.168
16:11:28|0.168
16:11:29|0.16801
16:11:30|0.16752
16:11:31|0.16752
16:11:32|0.16724
16:11:33|0.16751
16:11:34|0.16728
16:11:35|0.16682
16:11:35|0.16692
16:11:37|0.1669
16:11:37|0.16684
16:11:39|0.16684
16:11:39|0.16692
16:11:40|0.16692
16:11:42|0.16683
16:11:44|0.16654
16:11:44|0.16654
16:11:45|0.16654
16:11:46|0.16669
16:11:48|0.16627
16:11:49|0.16661
16:11:49|0.16661
16:11:51|0.16688
16:11:52|0.16688
16:11:53|0.16688
16:11:54|0.16701
16:11:56|0.16711
16:11:57|0.16706
16:11:58|0.16706
16:11:59|0.1669
16:12:00|0.1669
16:12:01|0.167
16:12:02|0.167
16:12:04|0.16683
16:12:05|0.16683
16:12:06|0.16683
16:12:06|0.16683
16:12:08|0.16668
16:12:08|0.16668
16:12:10|0.16668
16:12:10|0.16668
16:12:11|0.16668
16:12:13|0.16668
16:12:13|0.16668
16:12:15|0.16654
16:12:15|0.1665
16:12:16|0.1665
16:12:17|0.1665
16:12:19|0.16632
16:12:19|0.1665
16:12:21|0.16674
16:12:22|0.16676
16:12:22|0.16687
16:12:23|0.16693
16:12:25|0.16693
16:12:26|0.167
16:12:27|0.16711
16:12:27|0.16711
16:12:29|0.16711
16:12:29|0.16711
16:12:30|0.16711
16:12:32|0.16711
16:12:32|0.1669
16:12:33|0.16654
16:12:34|0.16654
16:12:36|0.16654
16:12:36|0.16654
16:12:38|0.16648
16:12:39|0.16648
16:12:40|0.16677
16:12:41|0.16688
16:12:42|0.16677
16:12:43|0.16711
16:12:44|0.1672
16:12:45|0.16717
16:12:46|0.1672
16:12:47|0.16721
16:12:48|0.16728
16:12:49|0.16728
16:12:50|0.16736
16:12:51|0.16736
16:12:52|0.1676
16:12:54|0.16746
16:12:55|0.16746
16:12:56|0.16746
16:12:57|0.16746
16:12:58|0.16763
16:12:59|0.16764
16:13:00|0.16763
16:13:01|0.16768
16:13:02|0.16761
16:13:04|0.16762
16:13:04|0.16774
16:13:05|0.16763
16:13:07|0.16776
16:13:08|0.16813
16:13:09|0.16798
16:13:10|0.1681
16:13:12|0.16836
16:13:12|0.16836
16:13:13|0.16836
16:13:14|0.16836
16:13:15|0.16836
16:13:17|0.16798
16:13:18|0.16785
16:13:19|0.16792
16:13:20|0.16792
16:13:20|0.16792
16:13:21|0.16786
16:13:22|0.16786
16:13:23|0.16786
16:13:25|0.1678
16:13:26|0.1678
16:13:27|0.1678
16:13:28|0.16856
16:13:29|0.16856
16:13:30|0.16856
16:13:31|0.16856
16:13:32|0.16819
16:13:33|0.16778
16:13:34|0.16798
16:13:35|0.16798
16:13:36|0.16798
16:13:37|0.16798
16:13:38|0.1678
16:13:39|0.1678
16:13:40|0.1678
16:13:41|0.1678
16:13:42|0.1678
16:13:43|0.16774
16:13:44|0.16774
16:13:45|0.16774
16:13:47|0.1678
16:13:48|0.1678
16:13:48|0.1678
16:13:50|0.1678
16:13:51|0.1678
16:13:51|0.1678
16:13:53|0.1678
16:13:55|0.1678
16:13:55|0.1678
16:13:57|0.16782
16:13:58|0.16798
16:13:59|0.16818
16:14:00|0.16789
16:14:01|0.16789
16:14:03|0.16789
16:14:03|0.16789
16:14:04|0.16789
16:14:05|0.168
16:14:06|0.168
16:14:07|0.168
16:14:09|0.168
16:14:10|0.16791
16:14:11|0.16791
16:14:12|0.16817
16:14:13|0.16801
16:14:14|0.16801
16:14:15|0.16801
16:14:16|0.16801
16:14:17|0.16801
16:14:19|0.16801
16:14:20|0.16801
16:14:20|0.16801
16:14:21|0.16814
16:14:22|0.16814
16:14:24|0.16789
16:14:24|0.16789
16:14:25|0.16789
16:14:27|0.16789
16:14:28|0.16788
16:14:29|0.16788
16:14:30|0.16794
16:14:31|0.168
16:14:32|0.168
16:14:32|0.168
16:14:34|0.16794
16:14:34|0.16794
16:14:35|0.16794
16:14:36|0.16798
16:14:38|0.16798
16:14:39|0.16794
16:14:39|0.16794
16:14:40|0.16794
16:14:41|0.16794
16:14:43|0.16794
16:14:44|0.16794
16:14:45|0.16798
16:14:46|0.16798
16:14:47|0.16798
16:14:48|0.16798
16:14:49|0.16795
16:14:50|0.16795
16:14:51|0.16798
16:14:52|0.16798
16:14:53|0.16798
16:14:55|0.16798
16:14:55|0.16798
16:14:56|0.16798
16:14:57|0.16817
16:14:59|0.16817
16:15:01|0.16827
16:15:02|0.16827
16:15:03|0.16827
16:15:04|0.16827
16:15:06|0.16865
16:15:07|0.16852
16:15:08|0.16852
16:15:09|0.16852
16:15:10|0.16843
16:15:11|0.16826
16:15:12|0.16846
16:15:13|0.16822
16:15:14|0.16822
16:15:15|0.16822
16:15:17|0.16824
16:15:17|0.16824
16:15:18|0.16816
16:15:19|0.16816
16:15:20|0.16816
16:15:22|0.16808
16:15:22|0.16808
16:15:23|0.16808
16:15:24|0.1682
16:15:25|0.1682
16:15:26|0.1682
16:15:28|0.1682
16:15:28|0.1682
16:15:29|0.1682
16:15:30|0.1682
16:15:31|0.1682
16:15:32|0.16803
16:15:33|0.168
16:15:34|0.168
16:15:36|0.168
16:15:36|0.168
16:15:38|0.16801
16:15:38|0.16801
16:15:39|0.16801
16:15:40|0.16801
16:15:42|0.16801
16:15:42|0.16801
16:15:43|0.16801
16:15:44|0.16822
16:15:45|0.16822
16:15:46|0.16821
16:15:47|0.16821
16:15:49|0.16808
16:15:49|0.16808
16:15:50|0.16808
16:15:51|0.16808
16:15:53|0.16808
16:15:53|0.16808
16:15:55|0.16808
16:15:57|0.16808
16:15:58|0.16808
16:15:59|0.16808
16:15:59|0.16795
16:16:01|0.16795
16:16:02|0.16795
16:16:03|0.16795
16:16:04|0.168
16:16:05|0.168
16:16:06|0.168
16:16:07|0.16794
16:16:08|0.16794
16:16:09|0.16793
16:16:10|0.16793
16:16:11|0.16793
16:16:12|0.16793
16:16:13|0.16793
16:16:14|0.16793
16:16:15|0.16793
16:16:16|0.16793
16:16:17|0.168
16:16:18|0.168
16:16:19|0.168
16:16:20|0.168
16:16:21|0.168
16:16:22|0.168
16:16:23|0.168
16:16:24|0.168
16:16:25|0.168
16:16:26|0.168
16:16:27|0.168
16:16:28|0.168
16:16:29|0.16782
16:16:30|0.16782
16:16:31|0.16782
16:16:32|0.168
16:16:33|0.168
16:16:34|0.168
16:16:35|0.1682
16:16:36|0.16821
16:16:37|0.16798
16:16:38|0.16798
16:16:39|0.16798
16:16:40|0.16816
16:16:41|0.16816
16:16:42|0.16821
16:16:43|0.16821
16:16:44|0.16821
16:16:45|0.16821
16:16:46|0.16821
16:16:47|0.16821
16:16:48|0.16821
16:16:49|0.16821
16:16:50|0.16815
16:16:51|0.16815
16:16:52|0.16822
16:16:53|0.16822
16:16:54|0.16825
16:16:55|0.16825
16:16:56|0.16825
16:16:57|0.16824
16:16:58|0.16848
16:17:00|0.16848
16:17:00|0.16848
16:17:01|0.1685
16:17:03|0.1685
16:17:05|0.1685
16:17:05|0.16845
16:17:06|0.16861
16:17:08|0.16832
16:17:09|0.16832
16:17:10|0.16856
16:17:11|0.16856
16:17:12|0.16856
16:17:13|0.16856
16:17:14|0.16856
16:17:16|0.16856
16:17:16|0.16856
16:17:17|0.16856
16:17:18|0.16838
16:17:19|0.16838
16:17:20|0.16838
16:17:21|0.16836
16:17:22|0.16832
16:17:23|0.16835
16:17:25|0.16856
16:17:26|0.16856
16:17:27|0.16856
16:17:28|0.1685
16:17:29|0.16849
16:17:30|0.16849
16:17:31|0.16828
16:17:32|0.16816
16:17:33|0.16816
16:17:33|0.16828
16:17:35|0.16828
16:17:36|0.16838
16:17:37|0.16838
16:17:38|0.16838
16:17:40|0.16838
16:17:40|0.16838
16:17:41|0.16854
16:17:42|0.16854
16:17:43|0.16854
16:17:44|0.16854
16:17:45|0.16854
16:17:46|0.16854
16:17:47|0.16854
16:17:48|0.16854
16:17:49|0.16854
16:17:50|0.16854
16:17:51|0.16833
16:17:52|0.16833
16:17:53|0.16833
16:17:54|0.16833
16:17:55|0.16833
16:17:57|0.16847
16:17:58|0.16847
16:17:59|0.16863
16:18:00|0.16868
16:18:01|0.16868
16:18:02|0.16868
16:18:03|0.16868
16:18:04|0.16868
16:18:05|0.16869
16:18:06|0.16869
16:18:07|0.16869
16:18:08|0.16851
16:18:11|0.16851
16:18:11|0.16878
16:18:12|0.16878
16:18:13|0.16878
16:18:14|0.16878
16:18:15|0.16878
16:18:16|0.16859
16:18:17|0.16859
16:18:18|0.16859
16:18:19|0.16838
16:18:20|0.16838
16:18:21|0.16838
16:18:22|0.16838
16:18:23|0.16849
16:18:24|0.16853
16:18:25|0.16819
16:18:26|0.16815
16:18:27|0.16815
16:18:28|0.16815
16:18:29|0.16815
16:18:30|0.16815
16:18:31|0.16815
16:18:32|0.16815
16:18:33|0.16815
16:18:34|0.16815
16:18:35|0.16815
16:18:37|0.16809
16:18:38|0.16815
16:18:39|0.16815
16:18:40|0.16815
16:18:41|0.16815
16:18:42|0.16815
16:18:42|0.16815
16:18:45|0.16815
16:18:45|0.16815
16:18:46|0.16815
16:18:47|0.16828
16:18:48|0.16802
16:18:49|0.16802
16:18:50|0.16802
16:18:51|0.16802
16:18:52|0.16802
16:18:53|0.16802
16:18:54|0.16802
16:18:55|0.16802
16:18:56|0.16802
16:18:58|0.16802
16:19:00|0.16802
16:19:00|0.16804
16:19:02|0.16827
16:19:04|0.16827
16:19:04|0.16827
16:19:05|0.16827
16:19:07|0.16827
16:19:08|0.16827
16:19:09|0.16827
16:19:10|0.168
16:19:10|0.168
16:19:12|0.168
16:19:13|0.168
16:19:14|0.16807
16:19:14|0.16807
16:19:16|0.16807
16:19:17|0.16807
16:19:17|0.16807
16:19:19|0.16807
16:19:20|0.16807
16:19:21|0.16807
16:19:22|0.16807
16:19:23|0.16807
16:19:24|0.16807
16:19:25|0.1679
16:19:26|0.16787
16:19:27|0.16774
16:19:28|0.16774
16:19:29|0.16777
16:19:30|0.16777
16:19:31|0.16777
16:19:32|0.16777
16:19:33|0.16777
16:19:34|0.16777
16:19:35|0.16774
16:19:36|0.16777
16:19:38|0.16735
16:19:39|0.16718
16:19:39|0.16718
16:19:41|0.16718
16:19:42|0.16721
16:19:43|0.16721
16:19:43|0.16711
16:19:45|0.16711
16:19:45|0.16718
16:19:46|0.16699
16:19:47|0.16699
16:19:48|0.16699
16:19:49|0.16699
16:19:51|0.16707
16:19:52|0.16707
16:19:52|0.16707
16:19:53|0.16616
16:19:55|0.16637
16:19:55|0.1665
16:19:57|0.16628
16:19:57|0.16658
16:19:59|0.16658
16:20:00|0.16658
16:20:01|0.16663
16:20:02|0.16663
16:20:03|0.16663
16:20:05|0.16663
16:20:06|0.16676
16:20:07|0.16676
16:20:08|0.16676
16:20:09|0.16676
16:20:10|0.16676
16:20:10|0.16676
16:20:11|0.1665
16:20:12|0.1665
16:20:14|0.1665
16:20:15|0.1665
16:20:15|0.1665
16:20:16|0.1665
16:20:18|0.1665
16:20:19|0.1665
16:20:20|0.16669
16:20:21|0.16669
16:20:22|0.16669
16:20:23|0.16669
16:20:24|0.16669
16:20:25|0.16669
16:20:26|0.16682
16:20:27|0.16682
16:20:28|0.16669
16:20:29|0.16669
16:20:30|0.16669
16:20:31|0.16669
16:20:32|0.16669
16:20:33|0.16677
16:20:34|0.16677
16:20:35|0.16681
16:20:36|0.16681
16:20:37|0.1666
16:20:38|0.16668
16:20:39|0.16668
16:20:41|0.16676
16:20:42|0.16671
16:20:43|0.16671
16:20:44|0.16671
16:20:45|0.16671
16:20:46|0.16671
16:20:47|0.16671
16:20:48|0.16671
16:20:49|0.16671
16:20:50|0.16694
16:20:51|0.16694
16:20:52|0.16694
16:20:53|0.16694
16:20:54|0.16696
16:20:55|0.1669
16:20:56|0.16698
16:20:57|0.16698
16:20:58|0.16699
16:20:59|0.16699
16:21:01|0.1671
16:21:02|0.1671
16:21:02|0.1671
16:21:04|0.1671
16:21:05|0.16711
16:21:06|0.16717
16:21:07|0.16708
16:21:08|0.16708
16:21:09|0.16708
16:21:10|0.16708
16:21:11|0.16703
16:21:12|0.16708
16:21:13|0.16706
16:21:14|0.1672
16:21:15|0.16714
16:21:16|0.16724
16:21:18|0.16698
16:21:19|0.16689
16:21:20|0.16707
16:21:20|0.16707
16:21:22|0.16707
16:21:23|0.16707
16:21:23|0.16707
16:21:25|0.16725
16:21:26|0.16725
16:21:27|0.16725
16:21:28|0.16703
16:21:29|0.16698
16:21:30|0.16698
16:21:31|0.16711
16:21:32|0.167
16:21:33|0.16714
16:21:34|0.16714
16:21:35|0.16714
16:21:37|0.16732
16:21:38|0.16732
16:21:38|0.16732
16:21:39|0.16732
16:21:41|0.16731
16:21:41|0.16731
16:21:42|0.16731
16:21:43|0.16731
16:21:44|0.1672
16:21:46|0.1672
16:21:46|0.1672
16:21:48|0.1672
16:21:49|0.16735
16:21:50|0.16735
16:21:51|0.16728
16:21:52|0.16728
16:21:53|0.16745
16:21:54|0.1675
16:21:55|0.1675
16:21:56|0.1675
16:21:57|0.16741
16:21:58|0.1675
16:21:59|0.16764
16:22:00|0.16774
16:22:02|0.16774
16:22:03|0.16774
16:22:04|0.16787
16:22:05|0.16787
16:22:06|0.16766
16:22:07|0.16748
16:22:08|0.16748
16:22:09|0.16748
16:22:10|0.16748
16:22:11|0.16748
16:22:13|0.16748
16:22:13|0.16748
16:22:14|0.16748
16:22:16|0.16748
16:22:17|0.16748
16:22:18|0.16748
16:22:19|0.16748
16:22:20|0.16748
16:22:21|0.16748
16:22:22|0.16727
16:22:22|0.16727
16:22:24|0.16727
16:22:24|0.16727
16:22:26|0.16727
16:22:27|0.16727
16:22:28|0.16727
16:22:28|0.16727
16:22:30|0.16727
16:22:31|0.16727
16:22:31|0.16727
16:22:33|0.16744
16:22:33|0.16744
16:22:34|0.16744
16:22:36|0.16744
16:22:37|0.16744
16:22:37|0.16744
16:22:39|0.16744
16:22:39|0.16744
16:22:40|0.16744
16:22:42|0.16744
16:22:42|0.16744
16:22:43|0.16737
16:22:45|0.16737
16:22:45|0.16737
16:22:47|0.16737
16:22:48|0.16748
16:22:49|0.16748
16:22:49|0.16748
16:22:51|0.16748
16:22:52|0.16748
16:22:53|0.16748
16:22:54|0.16748
16:22:55|0.16748
16:22:56|0.16748
16:22:57|0.16748
16:22:58|0.16785
16:22:59|0.16785
16:23:00|0.16773
16:23:01|0.16759
16:23:03|0.16759
16:23:04|0.16782
16:23:05|0.16782
16:23:07|0.168
16:23:08|0.168
16:23:09|0.16815
16:23:10|0.16815
16:23:10|0.16826
16:23:12|0.16831
16:23:13|0.16831
16:23:15|0.16868
16:23:16|0.16826
16:23:17|0.16826
16:23:18|0.16826
16:23:18|0.16826
16:23:19|0.16826
16:23:20|0.16782
16:23:21|0.16798
16:23:22|0.16798
16:23:24|0.16798
16:23:25|0.16798
16:23:26|0.16798
16:23:27|0.16798
16:23:27|0.16798
16:23:29|0.16798
16:23:29|0.16798
16:23:30|0.16798
16:23:31|0.16798
16:23:33|0.16774
16:23:33|0.16774
16:23:34|0.16774
16:23:35|0.16774
16:23:36|0.16774
16:23:38|0.16774
16:23:38|0.16774
16:23:40|0.16774
16:23:41|0.16779
16:23:42|0.16779
16:23:43|0.16779
16:23:44|0.16764
16:23:45|0.16758
16:23:46|0.16728
16:23:47|0.16748
16:23:48|0.16748
16:23:49|0.16748
16:23:50|0.16735
16:23:51|0.16729
16:23:52|0.16729
16:23:53|0.16729
16:23:54|0.16724
16:23:55|0.16724
16:23:56|0.16724
16:23:57|0.167
16:23:58|0.16717
16:23:59|0.16689
16:24:00|0.1669
16:24:01|0.1669
16:24:02|0.1669
16:24:04|0.16727
16:24:05|0.16727
16:24:06|0.16727
16:24:08|0.16728
16:24:09|0.16728
16:24:09|0.16726
16:24:11|0.16728
16:24:12|0.16728
16:24:13|0.1672
16:24:14|0.1672
16:24:15|0.1672
16:24:16|0.1672
16:24:16|0.1672
16:24:17|0.1672
16:24:18|0.1672
16:24:20|0.16751
16:24:21|0.16751
16:24:22|0.16751
16:24:23|0.16751
16:24:25|0.16685
16:24:26|0.16685
16:24:26|0.16685
16:24:27|0.16709
16:24:28|0.16709
16:24:29|0.16709
16:24:30|0.167
16:24:32|0.167
16:24:32|0.167
16:24:33|0.16728
16:24:35|0.16728
16:24:36|0.16728
16:24:37|0.16728
16:24:38|0.16728
16:24:39|0.16736
16:24:40|0.16736
16:24:41|0.16728
16:24:42|0.16728
16:24:44|0.1675
16:24:44|0.1675
16:24:45|0.1675
16:24:46|0.1675
16:24:47|0.1675
16:24:49|0.1675
16:24:51|0.1675
16:24:51|0.1675
16:24:52|0.16719
16:24:53|0.16719
16:24:54|0.1672
16:24:55|0.1672
16:24:56|0.1672
16:24:57|0.1672
16:24:58|0.16741
16:24:59|0.16741
16:25:00|0.16741
16:25:01|0.16741
16:25:02|0.16741
16:25:03|0.16741
16:25:05|0.16748
16:25:06|0.16751
16:25:07|0.16697
16:25:07|0.16718
16:25:09|0.16718
16:25:10|0.16718
16:25:10|0.16718
16:25:12|0.16718
16:25:13|0.16758
16:25:14|0.16767
16:25:15|0.16778
16:25:16|0.16792
16:25:17|0.16792
16:25:17|0.16792
16:25:18|0.16792
16:25:20|0.16786
16:25:21|0.16773
16:25:22|0.16773
16:25:22|0.1677
16:25:23|0.1677
16:25:25|0.16797
16:25:26|0.16797
16:25:27|0.16797
16:25:28|0.16797
16:25:29|0.16797
16:25:30|0.16797
16:25:30|0.16804
16:25:32|0.16804
16:25:33|0.16806
16:25:34|0.16806
16:25:34|0.16806
16:25:36|0.16806
16:25:37|0.16806
16:25:38|0.168
16:25:39|0.16806
16:25:39|0.16806
16:25:41|0.16806
16:25:42|0.16806
16:25:43|0.16806
16:25:44|0.16806
16:25:45|0.16806
16:25:46|0.16796
16:25:47|0.16796
16:25:48|0.16796
16:25:49|0.16796
16:25:50|0.16778
16:25:51|0.16778
16:25:52|0.16777
16:25:53|0.16777
16:25:54|0.16772
16:25:55|0.16766
16:25:57|0.16766
16:25:57|0.16766
16:25:59|0.16766
16:26:00|0.16766
16:26:00|0.16766
16:26:01|0.16766
16:26:03|0.16766
16:26:03|0.16783
16:26:05|0.16783
16:26:07|0.1679
16:26:08|0.16788
16:26:09|0.16788
16:26:10|0.16788
16:26:12|0.16786
16:26:13|0.16786
16:26:13|0.16786
16:26:15|0.16773
16:26:16|0.1677
16:26:17|0.1677
16:26:18|0.1677
16:26:19|0.1677
16:26:20|0.1677
16:26:21|0.16783
16:26:22|0.16763
16:26:23|0.16763
16:26:24|0.17016
16:26:25|0.17051
16:26:26|0.17064
16:26:27|0.17093
16:26:29|0.17075
16:26:29|0.17122
16:26:30|0.17097
16:26:32|0.17072
16:26:33|0.17069
16:26:33|0.1707
16:26:34|0.17066
16:26:35|0.17043
16:26:36|0.17042
16:26:38|0.17042
16:26:38|0.17059
16:26:39|0.17058
16:26:41|0.17058
16:26:41|0.17048
16:26:43|0.17024
16:26:43|0.17024
16:26:45|0.17018
16:26:46|0.17018
16:26:46|0.17018
16:26:48|0.17
16:26:49|0.17
16:26:50|0.17
16:26:51|0.17009
16:26:52|0.17009
16:26:53|0.17009
16:26:54|0.17009
16:26:55|0.16984
16:26:56|0.16997
16:26:58|0.17
16:26:58|0.17005
16:27:00|0.17005
16:27:00|0.17005
16:27:02|0.17005
16:27:02|0.17005
16:27:04|0.17003
16:27:06|0.17003
16:27:07|0.16989
16:27:08|0.16989
16:27:09|0.16989
16:27:10|0.16989
16:27:11|0.16994
16:27:12|0.16994
16:27:13|0.1697
16:27:14|0.16981
16:27:15|0.16981
16:27:16|0.16974
16:27:17|0.16974
16:27:18|0.16976
16:27:19|0.16976
16:27:20|0.16976
16:27:21|0.16981
16:27:22|0.16973
16:27:23|0.16973
16:27:24|0.16989
16:27:25|0.16989
16:27:26|0.16989
16:27:28|0.16989
16:27:29|0.16983
16:27:29|0.16968
16:27:31|0.1698
16:27:31|0.1698
16:27:32|0.1698
16:27:34|0.16958
16:27:34|0.16952
16:27:35|0.16952
16:27:36|0.1696
16:27:37|0.16949
16:27:39|0.16949
16:27:40|0.16968
16:27:41|0.16968
16:27:42|0.16968
16:27:43|0.16968
16:27:44|0.16968
16:27:45|0.16968
16:27:46|0.16968
16:27:47|0.16988
16:27:48|0.16997
16:27:49|0.16999
16:27:50|0.16999
16:27:51|0.17
16:27:52|0.17
16:27:53|0.17
16:27:54|0.17
16:27:55|0.17
16:27:56|0.17
16:27:57|0.17
16:27:58|0.17
16:27:59|0.17
16:28:00|0.17
16:28:01|0.16973
16:28:02|0.16973
16:28:03|0.16973
16:28:04|0.16978
16:28:05|0.16978
16:28:06|0.16978
16:28:08|0.16994
16:28:09|0.16994
16:28:10|0.16994
16:28:11|0.16994
16:28:12|0.17001
16:28:14|0.17001
16:28:15|0.16993
16:28:16|0.16993
16:28:17|0.16993
16:28:19|0.16993
16:28:19|0.16993
16:28:21|0.17001
16:28:22|0.17
16:28:22|0.16994
16:28:23|0.16993
16:28:25|0.16993
16:28:25|0.16993
16:28:26|0.16993
16:28:28|0.17075
16:28:28|0.17075
16:28:30|0.17051
16:28:30|0.17051
16:28:32|0.17051
16:28:32|0.1707
16:28:33|0.1707
16:28:34|0.1707
16:28:35|0.17051
16:28:36|0.17051
16:28:38|0.17051
16:28:38|0.17051
16:28:39|0.17051
16:28:41|0.17051
16:28:42|0.17046
16:28:42|0.17044
16:28:43|0.17044
16:28:45|0.17044
16:28:46|0.17044
16:28:47|0.17044
16:28:47|0.17044
16:28:49|0.17044
16:28:49|0.17044
16:28:51|0.17044
16:28:51|0.17038
16:28:53|0.17038
16:28:54|0.17038
16:28:54|0.17038
16:28:56|0.17038
16:28:56|0.17038
16:28:58|0.17038
16:28:59|0.17038
16:28:59|0.17038
16:29:02|0.17052
16:29:02|0.17031
16:29:03|0.17031
16:29:04|0.17031
16:29:05|0.17031
16:29:06|0.17031
16:29:08|0.1702
16:29:08|0.1702
16:29:11|0.1702
16:29:12|0.1702
16:29:14|0.1702
16:29:14|0.1702
16:29:15|0.1702
16:29:16|0.17011
16:29:18|0.17011
16:29:19|0.17011
16:29:20|0.17011
16:29:22|0.17011
16:29:22|0.17011
16:29:23|0.17011
16:29:24|0.17011
16:29:25|0.17011
16:29:26|0.17011
16:29:27|0.17011
16:29:29|0.1702
16:29:30|0.17028
16:29:30|0.17028
16:29:32|0.17028
16:29:33|0.17028
16:29:34|0.17028
16:29:35|0.17016
16:29:36|0.17016
16:29:37|0.17016
16:29:38|0.17016
16:29:39|0.16998
16:29:40|0.16998
16:29:41|0.16998
16:29:42|0.16998
16:29:43|0.16998
16:29:45|0.17018
16:29:46|0.17018
16:29:47|0.17032
16:29:48|0.17039
16:29:49|0.17032
16:29:50|0.17032
16:29:50|0.17032
16:29:52|0.17032
16:29:53|0.17032
16:29:54|0.17032
16:29:55|0.17032
16:29:55|0.17032
16:29:57|0.17032
16:29:58|0.17032
16:29:59|0.17018
16:30:01|0.17015
16:30:01|0.17015
16:30:02|0.17018
16:30:03|0.17026
16:30:04|0.17026
16:30:05|0.17026
16:30:06|0.17026
16:30:07|0.17029
16:30:09|0.17031
16:30:10|0.17031
16:30:10|0.17031
16:30:11|0.17031
16:30:13|0.17031
16:30:14|0.17031
16:30:15|0.17031
16:30:15|0.17031
16:30:17|0.17031
16:30:17|0.17031
16:30:19|0.17031
16:30:20|0.17031
16:30:21|0.17026
16:30:22|0.17026
16:30:23|0.17026
16:30:24|0.17031
16:30:25|0.17031
16:30:26|0.17031
16:30:27|0.17031
16:30:28|0.17031
16:30:28|0.1705
16:30:29|0.17032
16:30:31|0.17032
16:30:32|0.17055
16:30:32|0.1704
16:30:34|0.1704
16:30:35|0.1704
16:30:35|0.1704
16:30:37|0.17045
16:30:38|0.17056
16:30:39|0.17056
16:30:40|0.17063
16:30:41|0.17067
16:30:41|0.17067
16:30:43|0.17099
16:30:44|0.17089
16:30:45|0.17089
16:30:46|0.17089
16:30:47|0.17106
16:30:48|0.17106
16:30:49|0.17117
16:30:50|0.17117
16:30:50|0.17117
16:30:52|0.17117
16:30:53|0.1712
16:30:54|0.1712
16:30:55|0.17107
16:30:56|0.17119
16:30:57|0.17114
16:30:57|0.17115
16:30:59|0.1712
16:30:59|0.1712
16:31:01|0.1712
16:31:02|0.1712
16:31:03|0.17186
16:31:04|0.17164
16:31:05|0.17178
16:31:05|0.17193
16:31:07|0.17201
16:31:08|0.17201
16:31:09|0.17178
16:31:10|0.17165
16:31:11|0.17181
16:31:13|0.17169
16:31:13|0.17169
16:31:14|0.17163
16:31:16|0.17159
16:31:17|0.17153
16:31:18|0.17138
16:31:19|0.17138
16:31:20|0.17138
16:31:21|0.17135
16:31:22|0.17153
16:31:23|0.17153
16:31:24|0.17153
16:31:25|0.17138
16:31:26|0.17138
16:31:27|0.17152
16:31:28|0.17152
16:31:29|0.17163
16:31:30|0.17163
16:31:31|0.17163
16:31:32|0.17163
16:31:33|0.17169
16:31:34|0.17169
16:31:35|0.1718
16:31:36|0.17192
16:31:38|0.17168
16:31:38|0.17221
16:31:40|0.17192
16:31:41|0.17196
16:31:42|0.1724
16:31:43|0.17257
16:31:44|0.17251
16:31:45|0.17285
16:31:46|0.17281
16:31:47|0.17281
16:31:47|0.17281
16:31:49|0.17268
16:31:50|0.17248
16:31:50|0.17248
16:31:52|0.17265
16:31:53|0.17238
16:31:53|0.17221
16:31:55|0.17221
16:31:56|0.17221
16:31:57|0.17221
16:31:58|0.17244
16:31:59|0.17244
16:32:00|0.17244
16:32:00|0.17249
16:32:02|0.17254
16:32:02|0.17245
16:32:03|0.17265
16:32:05|0.17245
16:32:06|0.17245
16:32:07|0.17245
16:32:07|0.17247
16:32:09|0.17249
16:32:10|0.17247
16:32:11|0.17263
16:32:11|0.17228
16:32:13|0.17216
16:32:15|0.17239
16:32:16|0.17239
16:32:17|0.17239
16:32:18|0.1721
16:32:19|0.172
16:32:20|0.1721
16:32:22|0.17189
16:32:23|0.17198
16:32:23|0.17198
16:32:25|0.17235
16:32:25|0.17235
16:32:27|0.17235
16:32:28|0.17235
16:32:28|0.1725
16:32:30|0.1725
16:32:30|0.1725
16:32:32|0.1725
16:32:32|0.1725
16:32:34|0.17219
16:32:35|0.17212
16:32:36|0.1728
16:32:37|0.17212
16:32:38|0.17212
16:32:38|0.17212
16:32:40|0.17212
16:32:40|0.17212
16:32:41|0.17212
16:32:42|0.17212
16:32:44|0.17212
16:32:45|0.17212
16:32:46|0.17212
16:32:47|0.17212
16:32:47|0.17212
16:32:49|0.17276
16:32:50|0.17214
16:32:51|0.17214
16:32:52|0.17214
16:32:53|0.17131
16:32:54|0.17161
16:32:55|0.17225
16:32:57|0.17214
16:32:57|0.17214
16:32:58|0.1721
16:32:59|0.17223
16:33:00|0.1718
16:33:01|0.1718
16:33:02|0.1718
16:33:03|0.17176
16:33:05|0.1715
16:33:07|0.1715
16:33:07|0.1715
16:33:08|0.17151
16:33:09|0.17157
16:33:10|0.17196
16:33:12|0.1715
16:33:13|0.1715
16:33:14|0.1715
16:33:16|0.1715
16:33:17|0.1715
16:33:18|0.1715
16:33:19|0.1715
16:33:20|0.1715
16:33:21|0.1715
16:33:22|0.1715
16:33:23|0.1715
16:33:25|0.17159
16:33:26|0.17175
16:33:26|0.17175
16:33:28|0.17182
16:33:29|0.17182
16:33:30|0.17158
16:33:31|0.17176
16:33:32|0.17182
16:33:33|0.17182
16:33:34|0.17151
16:33:35|0.17151
16:33:36|0.17151
16:33:37|0.17186
16:33:38|0.17186
16:33:39|0.17186
16:33:40|0.1717
16:33:41|0.17165
16:33:42|0.17165
16:33:43|0.17165
16:33:44|0.17165
16:33:45|0.17165
16:33:46|0.17197
16:33:47|0.17197
16:33:48|0.17197
16:33:49|0.17187
16:33:50|0.17198
16:33:51|0.17218
16:33:52|0.17214
16:33:53|0.17214
16:33:54|0.17198
16:33:56|0.17232
16:33:56|0.17232
16:33:57|0.17232
16:33:58|0.1722
16:33:59|0.17213
16:34:00|0.17184
16:34:01|0.17184
16:34:02|0.17184
16:34:03|0.17207
16:34:04|0.17207
16:34:05|0.17171
16:34:06|0.17171
16:34:07|0.17208
16:34:08|0.17221
16:34:09|0.17221
16:34:10|0.17221
16:34:11|0.17221
16:34:13|0.17203
16:34:14|0.17198
16:34:14|0.17219
16:34:17|0.1716
16:34:17|0.1716
16:34:19|0.17166
16:34:21|0.17145
16:34:21|0.17145
16:34:22|0.17145
16:34:23|0.17145
16:34:24|0.17145
16:34:25|0.17094
16:34:26|0.17122
16:34:27|0.17122
16:34:28|0.17122
16:34:29|0.17122
16:34:30|0.17127
16:34:31|0.17127
16:34:32|0.17127
16:34:33|0.1712
16:34:34|0.1712
16:34:35|0.17134
16:34:36|0.17134
16:34:37|0.17134
16:34:38|0.17126
16:34:39|0.17126
16:34:40|0.17126
16:34:41|0.17126
16:34:42|0.17125
16:34:43|0.171
16:34:44|0.17108
16:34:45|0.17108
16:34:46|0.17118
16:34:47|0.17118
16:34:48|0.17118
16:34:49|0.17128
16:34:50|0.17132
16:34:51|0.17132
16:34:52|0.17132
16:34:53|0.17132
16:34:54|0.17132
16:34:55|0.17132
16:34:56|0.17132
16:34:57|0.17132
16:34:58|0.17132
16:34:59|0.17132
16:35:00|0.17132
16:35:01|0.17108
16:35:02|0.17108
16:35:03|0.17108
16:35:04|0.17106
16:35:05|0.17125
16:35:06|0.17125
16:35:07|0.17125
16:35:08|0.1715
16:35:09|0.1715
16:35:10|0.1715
16:35:11|0.17136
16:35:12|0.17136
16:35:14|0.17136
16:35:16|0.17136
16:35:16|0.17136
16:35:17|0.17136
16:35:18|0.17172
16:35:19|0.17172
16:35:20|0.17167
16:35:21|0.17167
16:35:22|0.17167
16:35:23|0.17172
16:35:24|0.17188
16:35:25|0.17188
16:35:27|0.17188
16:35:27|0.17188
16:35:28|0.17188
16:35:29|0.17218
16:35:30|0.17174
16:35:31|0.17189
16:35:32|0.17189
16:35:33|0.17189
16:35:34|0.17189
16:35:35|0.17189
16:35:36|0.17189
16:35:37|0.17208
16:35:38|0.17208
16:35:39|0.17208
16:35:40|0.17208
16:35:41|0.17208
16:35:43|0.17208
16:35:43|0.17219
16:35:44|0.17209
16:35:45|0.17208
16:35:46|0.17226
16:35:47|0.17226
16:35:49|0.17226
16:35:49|0.17241
16:35:51|0.17205
16:35:52|0.17216
16:35:53|0.17228
16:35:54|0.17228
16:35:55|0.17247
16:35:55|0.17247
16:35:57|0.17247
16:35:58|0.17231
16:35:59|0.17231
16:36:00|0.17231
16:36:01|0.17218
16:36:01|0.17218
16:36:02|0.17218
16:36:04|0.17218
16:36:04|0.17239
16:36:06|0.17244
16:36:07|0.17244
16:36:08|0.17211
16:36:09|0.17211
16:36:10|0.17241
16:36:11|0.17241
16:36:12|0.17241
16:36:12|0.17241
16:36:14|0.17242
16:36:14|0.17242
16:36:17|0.1725
16:36:17|0.1725
16:36:19|0.1725
16:36:19|0.1725
16:36:21|0.1725
16:36:22|0.1725
16:36:24|0.17234
16:36:24|0.17234
16:36:25|0.17234
16:36:26|0.17234
16:36:28|0.17211
16:36:29|0.1722
16:36:29|0.1722
16:36:31|0.1715
16:36:31|0.17175
16:36:33|0.17175
16:36:33|0.17147
16:36:35|0.17161
16:36:36|0.17167
16:36:37|0.17128
16:36:38|0.17135
16:36:39|0.17104
16:36:40|0.17104
16:36:41|0.17104
16:36:42|0.17135
16:36:43|0.17135
16:36:44|0.17135
16:36:44|0.17135
16:36:46|0.17135
16:36:47|0.17138
16:36:48|0.17138
16:36:49|0.17138
16:36:50|0.17138
16:36:51|0.17143
16:36:52|0.17143
16:36:53|0.17143
16:36:54|0.17143
16:36:55|0.17168
16:36:56|0.17168
16:36:57|0.17178
16:36:57|0.17199
16:36:59|0.17199
16:37:00|0.17208
16:37:01|0.17208
16:37:02|0.17208
16:37:02|0.17206
16:37:04|0.17206
16:37:05|0.17206
16:37:06|0.17206
16:37:06|0.17208
16:37:08|0.1722
16:37:09|0.1722
16:37:10|0.1722
16:37:11|0.17207
16:37:12|0.17207
16:37:13|0.17207
16:37:14|0.17207
16:37:15|0.17207
16:37:17|0.17207
16:37:17|0.17207
16:37:19|0.17207
16:37:21|0.17207
16:37:21|0.17207
16:37:23|0.17207
16:37:24|0.17228
16:37:25|0.17229
16:37:27|0.17223
16:37:27|0.17222
16:37:28|0.17222
16:37:29|0.17222
16:37:30|0.17201
16:37:31|0.17201
16:37:33|0.17222
16:37:34|0.17222
16:37:34|0.17223
16:37:35|0.17223
16:37:36|0.17232
16:37:38|0.17232
16:37:40|0.17232
16:37:40|0.17232
16:37:41|0.1718
16:37:42|0.1718
16:37:43|0.1718
16:37:44|0.17194
16:37:45|0.17194
16:37:46|0.17173
16:37:47|0.17189
16:37:48|0.17189
16:37:49|0.17189
16:37:50|0.17196
16:37:51|0.17196
16:37:52|0.17175
16:37:53|0.17175
16:37:55|0.17175
16:37:56|0.17175
16:37:57|0.17175
16:37:58|0.17175
16:37:59|0.17194
16:38:00|0.1714
16:38:01|0.1714
16:38:03|0.17146
16:38:03|0.17146
16:38:04|0.17146
16:38:05|0.17157
16:38:06|0.17157
16:38:07|0.17157
16:38:08|0.17157
16:38:09|0.17158
16:38:10|0.17158
16:38:11|0.17158
16:38:12|0.17158
16:38:13|0.17145
16:38:14|0.17145
16:38:15|0.17145
16:38:17|0.17145
16:38:18|0.17145
16:38:18|0.17159
16:38:21|0.17157
16:38:21|0.17161
16:38:22|0.17161
16:38:23|0.17161
16:38:24|0.17161
16:38:25|0.17161
16:38:26|0.17161
16:38:27|0.17167
16:38:29|0.17168
16:38:30|0.17182
16:38:30|0.17182
16:38:32|0.17182
16:38:32|0.17182
16:38:34|0.17182
16:38:34|0.17208
16:38:36|0.17204
16:38:37|0.17204
16:38:38|0.17204
16:38:39|0.17204
16:38:40|0.17204
16:38:41|0.1722
16:38:42|0.17244
16:38:43|0.17245
16:38:44|0.17245
16:38:45|0.17245
16:38:47|0.17236
16:38:47|0.17224
16:38:48|0.17246
16:38:49|0.17231
16:38:50|0.17231
16:38:51|0.17245
16:38:52|0.17245
16:38:53|0.17247
16:38:54|0.17247
16:38:56|0.17244
16:38:57|0.17248
16:38:58|0.17248
16:38:59|0.17248
16:39:00|0.17229
16:39:01|0.17225
16:39:02|0.17225
16:39:03|0.17229
16:39:04|0.17229
16:39:05|0.17238
16:39:06|0.17238
16:39:07|0.17238
16:39:08|0.17237
16:39:09|0.17237
16:39:10|0.17237
16:39:11|0.17237
16:39:12|0.1727
16:39:13|0.1727
16:39:14|0.1727
16:39:15|0.1727
16:39:16|0.17268
16:39:18|0.17269
16:39:18|0.17264
16:39:20|0.17264
16:39:21|0.1727
16:39:22|0.17272
16:39:22|0.1727
16:39:24|0.1727
16:39:24|0.17273
16:39:26|0.17273
16:39:26|0.17214
16:39:28|0.17214
16:39:29|0.17214
16:39:30|0.17214
16:39:31|0.1723
16:39:32|0.17246
16:39:33|0.17246
16:39:33|0.17246
16:39:35|0.17261
16:39:36|0.17261
16:39:36|0.17261
16:39:37|0.17261
16:39:39|0.17261
16:39:40|0.17261
16:39:41|0.17261
16:39:42|0.17268
16:39:43|0.17239
16:39:43|0.17239
16:39:45|0.17275
16:39:45|0.17275
16:39:47|0.17275
16:39:48|0.17275
16:39:49|0.17275
16:39:50|0.17275
16:39:51|0.17275
16:39:52|0.17275
16:39:53|0.17269
16:39:53|0.17275
16:39:55|0.17275
16:39:56|0.17273
16:39:57|0.17282
16:39:58|0.17284
16:39:59|0.17284
16:40:00|0.1729
16:40:01|0.1731
16:40:03|0.17291
16:40:03|0.17291
16:40:05|0.17382
16:40:06|0.17356
16:40:07|0.17372
16:40:08|0.17399
16:40:09|0.1738
16:40:10|0.17382
16:40:11|0.17382
16:40:12|0.174
16:40:13|0.174
16:40:14|0.17413
16:40:16|0.17402
16:40:16|0.17415
16:40:17|0.17403
16:40:19|0.17403
16:40:21|0.17345
16:40:21|0.17353
16:40:22|0.17353
16:40:24|0.17395
16:40:25|0.17385
16:40:26|0.17385
16:40:27|0.17237
16:40:28|0.17282
16:40:29|0.17282
16:40:30|0.17294
16:40:31|0.17294
16:40:32|0.17301
16:40:33|0.17316
16:40:34|0.17303
16:40:35|0.17303
16:40:36|0.17318
16:40:37|0.17318
16:40:38|0.17323
16:40:39|0.17338
16:40:40|0.17337
16:40:41|0.17327
16:40:42|0.17337
16:40:43|0.17337
16:40:44|0.17337
16:40:45|0.17339
16:40:46|0.17348
16:40:47|0.17339
16:40:48|0.17356
16:40:49|0.17377
16:40:50|0.17379
16:40:51|0.17379
16:40:52|0.17379
16:40:53|0.17371
16:40:54|0.17371
16:40:55|0.17396
16:40:57|0.17397
16:40:58|0.17372
16:40:59|0.17372
16:41:00|0.17372
16:41:00|0.17372
16:41:01|0.17397
16:41:02|0.17369
16:41:03|0.17351
16:41:04|0.17362
16:41:06|0.17363
16:41:06|0.17363
16:41:08|0.17363
16:41:09|0.17375
16:41:09|0.17379
16:41:11|0.17369
16:41:12|0.17371
16:41:13|0.17371
16:41:14|0.17412
16:41:15|0.17434
16:41:16|0.17428
16:41:17|0.17448
16:41:18|0.17462
16:41:19|0.17464
16:41:20|0.17464
16:41:22|0.17399
16:41:23|0.17389
16:41:23|0.17419
16:41:25|0.17388
16:41:27|0.174
16:41:27|0.17425
16:41:29|0.17438
16:41:30|0.17447
16:41:31|0.1744
16:41:31|0.1744
16:41:32|0.17434
16:41:33|0.17428
16:41:35|0.17402
16:41:35|0.17428
16:41:37|0.17428
16:41:38|0.17428
16:41:39|0.17428
16:41:39|0.17354
16:41:41|0.17354
16:41:41|0.17354
16:41:43|0.17354
16:41:43|0.17385
16:41:44|0.17344
16:41:46|0.17355
16:41:47|0.17373
16:41:47|0.17306
16:41:48|0.17312
16:41:49|0.17312
16:41:51|0.17324
16:41:52|0.17324
16:41:53|0.17324
16:41:54|0.17324
16:41:54|0.17338
16:41:55|0.17338
16:41:57|0.17338
16:41:57|0.17314
16:41:58|0.17314
16:41:59|0.17314
16:42:00|0.17314
16:42:02|0.17314
16:42:02|0.17314
16:42:03|0.17335
16:42:05|0.17335
16:42:05|0.17315
16:42:07|0.17315
16:42:08|0.1734
16:42:09|0.17314
16:42:09|0.17331
16:42:10|0.17348
16:42:11|0.17348
16:42:12|0.1733
16:42:13|0.17331
16:42:15|0.1733
16:42:16|0.17291
16:42:16|0.17264
16:42:17|0.17263
16:42:19|0.17263
16:42:20|0.172
16:42:21|0.17192
16:42:22|0.17196
16:42:23|0.17192
16:42:24|0.17192
16:42:25|0.17192
16:42:26|0.17237
16:42:27|0.17237
16:42:28|0.17243
16:42:29|0.17258
16:42:30|0.17228
16:42:31|0.1724
16:42:32|0.17243
16:42:33|0.17243
16:42:35|0.17243
16:42:36|0.17215
16:42:36|0.17215
16:42:38|0.17215
16:42:39|0.17216
16:42:39|0.17239
16:42:40|0.17239
16:42:42|0.17224
16:42:43|0.17224
16:42:44|0.17224
16:42:45|0.17224
16:42:46|0.17243
16:42:47|0.1725
16:42:48|0.1725
16:42:50|0.1725
16:42:51|0.17255
16:42:51|0.17255
16:42:53|0.17255
16:42:54|0.17275
16:42:54|0.17275
16:42:56|0.17275
16:42:57|0.17278
16:42:57|0.17278
16:42:59|0.17255
16:43:00|0.17259
16:43:01|0.17258
16:43:01|0.17275
16:43:03|0.17275
16:43:04|0.17269
16:43:04|0.17269
16:43:05|0.17281
16:43:06|0.17281
16:43:07|0.17281
16:43:08|0.17281
16:43:09|0.17275
16:43:11|0.17275
16:43:11|0.17292
16:43:12|0.17298
16:43:13|0.173
16:43:14|0.173
16:43:15|0.17307
16:43:16|0.17307
16:43:17|0.17307
16:43:18|0.17307
16:43:20|0.17305
16:43:20|0.17308
16:43:21|0.17308
16:43:23|0.17299
16:43:24|0.17299
16:43:26|0.17299
16:43:26|0.17299
16:43:27|0.17299
16:43:29|0.17299
16:43:30|0.17307
16:43:30|0.17307
16:43:32|0.17307
16:43:32|0.17311
16:43:33|0.17311
16:43:34|0.17312
16:43:36|0.17297
16:43:36|0.17299
16:43:37|0.17299
16:43:39|0.17299
16:43:39|0.17307
16:43:41|0.17307
16:43:42|0.17308
16:43:43|0.17308
16:43:44|0.17308
16:43:45|0.17308
16:43:46|0.17308
16:43:47|0.17245
16:43:48|0.17245
16:43:49|0.17208
16:43:50|0.17236
16:43:51|0.17236
16:43:52|0.17236
16:43:53|0.17262
16:43:54|0.1726
16:43:55|0.1726
16:43:56|0.1726
16:43:57|0.17275
16:43:58|0.17282
16:43:59|0.17293
16:44:00|0.17293
16:44:01|0.17293
16:44:02|0.17293
16:44:03|0.17293
16:44:04|0.17293
16:44:05|0.17293
16:44:06|0.17291
16:44:07|0.17298
16:44:08|0.17298
16:44:09|0.17298
16:44:10|0.17299
16:44:11|0.17299
16:44:12|0.17318
16:44:13|0.17318
16:44:14|0.17318
16:44:15|0.17321
16:44:16|0.17321
16:44:17|0.17321
16:44:18|0.17305
16:44:19|0.17305
16:44:20|0.17333
16:44:21|0.17328
16:44:22|0.17336
16:44:23|0.17336
16:44:25|0.17336
16:44:25|0.17336
16:44:27|0.17336
16:44:28|0.17336
16:44:29|0.17336
16:44:31|0.17358
16:44:31|0.17358
16:44:33|0.1735
16:44:34|0.1735
16:44:34|0.1735
16:44:36|0.17368
16:44:37|0.17368
16:44:38|0.17368
16:44:39|0.17379
16:44:41|0.17379
16:44:42|0.17379
16:44:43|0.17379
16:44:44|0.17368
16:44:46|0.17368
16:44:47|0.17368
16:44:47|0.17375
16:44:48|0.17375
16:44:50|0.17375
16:44:51|0.17375
16:44:51|0.17375
16:44:52|0.17375
16:44:53|0.17374
16:44:54|0.17374
16:44:56|0.17374
16:44:56|0.17377
16:44:58|0.17398
16:44:59|0.17398
16:44:59|0.17398
16:45:00|0.174
16:45:01|0.17379
16:45:02|0.17381
16:45:04|0.17397
16:45:05|0.17397
16:45:05|0.17397
16:45:06|0.17397
16:45:08|0.17401
16:45:09|0.17393
16:45:10|0.17393
16:45:11|0.17393
16:45:12|0.17393
16:45:13|0.17405
16:45:14|0.17414
16:45:16|0.17405
16:45:16|0.17401
16:45:17|0.17401
16:45:18|0.17401
16:45:20|0.17415
16:45:20|0.17415
16:45:21|0.17415
16:45:23|0.17415
16:45:25|0.17415
16:45:26|0.17415
16:45:27|0.17401
16:45:29|0.17409
16:45:29|0.17409
16:45:31|0.17409
16:45:32|0.17416
16:45:33|0.17413
16:45:34|0.17413
16:45:35|0.17413
16:45:36|0.17423
16:45:37|0.17423
16:45:38|0.17415
16:45:39|0.17414
16:45:40|0.17401
16:45:41|0.17401
16:45:43|0.17414
16:45:43|0.17414
16:45:45|0.17418
16:45:46|0.17418
16:45:47|0.17418
16:45:48|0.17418
16:45:49|0.17392
16:45:50|0.174
16:45:51|0.17385
16:45:52|0.17385
16:45:53|0.17385
16:45:54|0.17398
16:45:55|0.17369
16:45:56|0.17365
16:45:57|0.17375
16:45:58|0.17375
16:45:59|0.17378
16:46:00|0.17378
16:46:01|0.17377
16:46:02|0.17377
16:46:03|0.17388
16:46:04|0.17381
16:46:05|0.17381
16:46:06|0.17377
16:46:07|0.17377
16:46:08|0.17377
16:46:09|0.17398
16:46:11|0.17368
16:46:11|0.17368
16:46:12|0.17368
16:46:13|0.17358
16:46:15|0.17368
16:46:16|0.17368
16:46:16|0.17368
16:46:18|0.17375
16:46:18|0.17375
16:46:20|0.17375
16:46:20|0.17361
16:46:22|0.17372
16:46:23|0.17372
16:46:24|0.17372
16:46:26|0.17394
16:46:26|0.17394
16:46:28|0.17394
16:46:29|0.17356
16:46:30|0.17356
16:46:30|0.17356
16:46:32|0.1736
16:46:32|0.1736
16:46:33|0.17356
16:46:35|0.17298
16:46:36|0.17298
16:46:37|0.17298
16:46:38|0.17294
16:46:39|0.17288
16:46:40|0.17255
16:46:41|0.17255
16:46:43|0.1724
16:46:44|0.1724
16:46:45|0.1724
16:46:46|0.17251
16:46:46|0.17251
16:46:47|0.17238
16:46:48|0.17228
16:46:50|0.17225
16:46:51|0.17225
16:46:52|0.17218
16:46:52|0.17213
16:46:54|0.17213
16:46:54|0.1721
16:46:56|0.17163
16:46:57|0.17188
16:46:57|0.17167
16:46:59|0.17167
16:46:59|0.17167
16:47:01|0.17164
16:47:01|0.17165
16:47:02|0.17185
16:47:03|0.1719
16:47:05|0.1716
16:47:06|0.1716
16:47:07|0.17189
16:47:08|0.1719
16:47:09|0.17204
16:47:10|0.17204
16:47:11|0.17186
16:47:12|0.17171
16:47:13|0.17171
16:47:14|0.17171
16:47:15|0.17171
16:47:16|0.17171
16:47:17|0.17171
16:47:18|0.17169
16:47:19|0.1717
16:47:20|0.1716
16:47:21|0.17156
16:47:22|0.17156
16:47:23|0.17159
16:47:24|0.17171
16:47:26|0.17133
16:47:27|0.17133
16:47:28|0.1716
16:47:29|0.1716
16:47:30|0.17152
16:47:31|0.17162
16:47:32|0.17098
16:47:33|0.17099
16:47:35|0.17099
16:47:36|0.17071
16:47:37|0.17083
16:47:38|0.17072
16:47:39|0.17082
16:47:40|0.17061
16:47:41|0.1708
16:47:42|0.17086
16:47:44|0.17086
16:47:44|0.17108
16:47:45|0.17119
16:47:46|0.17132
16:47:48|0.17147
16:47:48|0.17132
16:47:50|0.17132
16:47:51|0.17138
16:47:52|0.17092
16:47:53|0.17122
16:47:54|0.17115
16:47:55|0.1711
16:47:56|0.1711
16:47:57|0.17168
16:47:59|0.17163
16:47:59|0.17163
16:48:01|0.17163
16:48:01|0.17157
16:48:02|0.17166
16:48:03|0.17138
16:48:04|0.1711
16:48:05|0.1709
16:48:07|0.17088
16:48:07|0.17088
16:48:08|0.17088
16:48:09|0.17088
16:48:11|0.17088
16:48:12|0.171
16:48:12|0.171
16:48:13|0.171
16:48:14|0.171
16:48:15|0.171
16:48:17|0.171
16:48:17|0.171
16:48:18|0.17105
16:48:20|0.17116
16:48:20|0.17128
16:48:21|0.17128
16:48:22|0.17137
16:48:23|0.17137
16:48:24|0.17116
16:48:25|0.17116
16:48:27|0.17108
16:48:28|0.1712
16:48:29|0.1712
16:48:31|0.1712
16:48:31|0.1712
16:48:33|0.1712
16:48:33|0.1712
16:48:35|0.1712
16:48:36|0.1712
16:48:37|0.1712
16:48:38|0.1712
16:48:39|0.17138
16:48:40|0.17138
16:48:41|0.17138
16:48:42|0.17138
16:48:43|0.17138
16:48:45|0.17118
16:48:45|0.17118
16:48:46|0.17118
16:48:47|0.17118
16:48:48|0.17118
16:48:49|0.17118
16:48:50|0.17118
16:48:51|0.17118
16:48:52|0.17118
16:48:53|0.17118
16:48:54|0.17061
16:48:56|0.17074
16:48:57|0.17074
16:48:58|0.17074
16:48:59|0.17087
16:49:00|0.17087
16:49:01|0.17087
16:49:02|0.17087
16:49:03|0.17087
16:49:04|0.17087
16:49:05|0.17087
16:49:07|0.17087
16:49:07|0.17096
16:49:08|0.17096
16:49:09|0.17096
16:49:10|0.17096
16:49:11|0.17094
16:49:12|0.17094
16:49:13|0.1709
16:49:14|0.17091
16:49:15|0.17071
16:49:16|0.1709
16:49:17|0.1709
16:49:18|0.1709
16:49:19|0.1709
16:49:20|0.17098
16:49:21|0.17098
16:49:22|0.17106
16:49:23|0.17118
16:49:24|0.17118
16:49:25|0.17118
16:49:27|0.17118
16:49:29|0.17107
16:49:29|0.17118
16:49:31|0.17098
16:49:31|0.17098
16:49:33|0.17098
16:49:34|0.17098
16:49:35|0.17098
16:49:36|0.17098
16:49:37|0.17098
16:49:38|0.17098
16:49:39|0.17098
16:49:39|0.17098
16:49:40|0.17109
16:49:42|0.17109
16:49:43|0.17109
16:49:43|0.17109
16:49:45|0.17109
16:49:47|0.17109
16:49:47|0.1711
16:49:48|0.1711
16:49:50|0.1711
16:49:52|0.171
16:49:52|0.17109
16:49:53|0.17109
16:49:54|0.17109
16:49:55|0.17109
16:49:56|0.17109
16:49:57|0.17109
16:49:58|0.17109
16:49:59|0.17109
16:50:00|0.17109
16:50:01|0.17109
16:50:03|0.17109
16:50:03|0.17108
16:50:04|0.17091
16:50:05|0.17091
16:50:06|0.17091
16:50:08|0.17091
16:50:09|0.17091
16:50:10|0.17091
16:50:11|0.1709
16:50:12|0.1709
16:50:13|0.17108
16:50:14|0.17108
16:50:15|0.17108
16:50:16|0.17108
16:50:17|0.17108
16:50:18|0.17108
16:50:19|0.17108
16:50:20|0.17108
16:50:21|0.17108
16:50:21|0.17108
16:50:22|0.17108
16:50:24|0.17108
16:50:25|0.17088
16:50:25|0.17107
16:50:26|0.17107
16:50:28|0.1709
16:50:29|0.17108
16:50:29|0.17092
16:50:32|0.17092
16:50:32|0.17092
16:50:33|0.17079
16:50:34|0.17079
16:50:35|0.17077
16:50:36|0.17077
16:50:37|0.17068
16:50:38|0.17084
16:50:39|0.17084
16:50:40|0.17067
16:50:41|0.17067
16:50:42|0.17067
16:50:43|0.17045
16:50:44|0.17045
16:50:45|0.1703
16:50:46|0.1703
16:50:48|0.1703
16:50:49|0.1703
16:50:49|0.17041
16:50:52|0.17041
16:50:52|0.17041
16:50:53|0.17034
16:50:54|0.17034
16:50:55|0.17034
16:50:56|0.17034
16:50:57|0.17034
16:50:59|0.17037
16:51:00|0.17037
16:51:01|0.17037
16:51:02|0.17038
16:51:04|0.1706
16:51:04|0.17068
16:51:05|0.17068
16:51:06|0.17068
16:51:07|0.17068
16:51:08|0.17068
16:51:09|0.17035
16:51:10|0.17035
16:51:11|0.17076
16:51:12|0.17076
16:51:13|0.17043
16:51:14|0.17043
16:51:16|0.1705
16:51:17|0.17052
16:51:17|0.17052
16:51:18|0.17085
16:51:20|0.17085
16:51:20|0.17094
16:51:21|0.17094
16:51:22|0.17094
16:51:23|0.17099
16:51:25|0.17099
16:51:25|0.17099
16:51:26|0.17078
16:51:27|0.17078
16:51:29|0.17078
16:51:31|0.17078
16:51:32|0.17078
16:51:33|0.17078
16:51:35|0.1708
16:51:36|0.1708
16:51:38|0.1708
16:51:38|0.1708
16:51:39|0.17076
16:51:40|0.17038
16:51:42|0.17038
16:51:43|0.17076
16:51:44|0.17076
16:51:45|0.17076
16:51:46|0.17076
16:51:48|0.17076
16:51:49|0.17073
16:51:50|0.17067
16:51:51|0.17067
16:51:52|0.17048
16:51:53|0.17017
16:51:54|0.17041
16:51:55|0.17041
16:51:55|0.17041
16:51:57|0.17041
16:51:58|0.17041
16:52:00|0.17041
16:52:00|0.17023
16:52:01|0.17023
16:52:02|0.17022
16:52:03|0.17022
16:52:04|0.17022
16:52:05|0.17022
16:52:06|0.17022
16:52:07|0.17022
16:52:08|0.17022
16:52:09|0.17022
16:52:11|0.17022
16:52:12|0.17022
16:52:13|0.17022
16:52:14|0.17022
16:52:15|0.17022
16:52:16|0.17022
16:52:17|0.17022
16:52:18|0.17023
16:52:19|0.17022
16:52:20|0.17022
16:52:21|0.17022
16:52:22|0.17022
16:52:23|0.17034
16:52:23|0.17034
16:52:25|0.17034
16:52:26|0.17034
16:52:26|0.17034
16:52:27|0.17034
16:52:29|0.17033
16:52:31|0.17033
16:52:31|0.17033
16:52:32|0.17033
16:52:33|0.17015
16:52:34|0.17008
16:52:36|0.1702
16:52:38|0.17037
16:52:38|0.17037
16:52:39|0.17045
16:52:40|0.17045
16:52:41|0.17045
16:52:42|0.17045
16:52:43|0.17045
16:52:44|0.17045
16:52:45|0.17045
16:52:47|0.17045
16:52:47|0.17045
16:52:48|0.17045
16:52:49|0.17045
16:52:50|0.17045
16:52:51|0.17045
16:52:53|0.17045
16:52:53|0.17045
16:52:56|0.1703
16:52:56|0.17003
16:52:57|0.17
16:52:58|0.17
16:52:59|0.17016
16:53:00|0.17
16:53:01|0.17
16:53:02|0.17
16:53:04|0.17004
16:53:05|0.17004
16:53:06|0.16986
16:53:07|0.16992
16:53:07|0.16993
16:53:09|0.17006
16:53:10|0.17006
16:53:11|0.17006
16:53:12|0.17006
16:53:13|0.17006
16:53:14|0.17006
16:53:15|0.16986
16:53:16|0.16986
16:53:17|0.16986
16:53:18|0.16986
16:53:19|0.16997
16:53:20|0.16997
16:53:20|0.16997
16:53:21|0.16997
16:53:23|0.16982
16:53:23|0.16984
16:53:25|0.16983
16:53:25|0.16984
16:53:27|0.16984
16:53:28|0.16979
16:53:29|0.16963
16:53:30|0.17003
16:53:32|0.16987
16:53:33|0.16988
16:53:34|0.16985
16:53:34|0.16985
16:53:36|0.16978
16:53:37|0.16978
16:53:38|0.16978
16:53:38|0.17055
16:53:40|0.1701
16:53:42|0.16998
16:53:42|0.17
16:53:43|0.16989
16:53:44|0.16989
16:53:45|0.16998
16:53:46|0.16998
16:53:47|0.16983
16:53:48|0.16996
16:53:49|0.16996
16:53:50|0.16996
16:53:51|0.16989
16:53:52|0.16989
16:53:53|0.17018
16:53:54|0.17012
16:53:55|0.17012
16:53:56|0.17012
16:53:57|0.17012
16:53:58|0.17032
16:53:59|0.17032
16:54:00|0.17037
16:54:01|0.17035
16:54:02|0.17056
16:54:03|0.17055
16:54:04|0.17074
16:54:05|0.17056
16:54:06|0.17088
16:54:07|0.17088
16:54:08|0.17088
16:54:09|0.17068
16:54:10|0.17068
16:54:11|0.17068
16:54:12|0.17068
16:54:13|0.17068
16:54:14|0.17068
16:54:15|0.17068
16:54:16|0.17068
16:54:17|0.17063
16:54:18|0.17032
16:54:19|0.17044
16:54:20|0.17044
16:54:21|0.17044
16:54:23|0.17044
16:54:24|0.17047
16:54:25|0.17058
16:54:25|0.17058
16:54:27|0.17063
16:54:27|0.17068
16:54:29|0.17068
16:54:29|0.17068
16:54:32|0.17068
16:54:32|0.17068
16:54:33|0.17072
16:54:35|0.17085
16:54:37|0.17085
16:54:37|0.17085
16:54:39|0.171
16:54:39|0.171
16:54:41|0.17074
16:54:42|0.17058
16:54:43|0.17058
16:54:44|0.1707
16:54:45|0.1707
16:54:45|0.1707
16:54:48|0.1707
16:54:48|0.1707
16:54:49|0.1707
16:54:50|0.1707
16:54:51|0.1707
16:54:53|0.1707
16:54:54|0.1707
16:54:55|0.17071
16:54:56|0.17071
16:54:57|0.17058
16:54:58|0.17077
16:54:59|0.17077
16:54:59|0.17077
16:55:01|0.17077
16:55:02|0.17076
16:55:03|0.17076
16:55:04|0.17076
16:55:05|0.17058
16:55:06|0.17058
16:55:06|0.17058
16:55:09|0.17058
16:55:09|0.17058
16:55:10|0.17058
16:55:12|0.17058
16:55:13|0.17067
16:55:14|0.17067
16:55:15|0.17067
16:55:17|0.17057
16:55:17|0.17057
16:55:18|0.17057
16:55:19|0.17057
16:55:20|0.17057
16:55:21|0.17057
16:55:22|0.17057
16:55:23|0.17057
16:55:24|0.17057
16:55:25|0.17057
16:55:26|0.17088
16:55:27|0.1708
16:55:28|0.1708
16:55:29|0.1708
16:55:30|0.1708
16:55:31|0.1708
16:55:32|0.1708
16:55:33|0.1708
16:55:35|0.17088
16:55:37|0.17088
16:55:38|0.17088
16:55:39|0.17075
16:55:40|0.17098
16:55:41|0.17098
16:55:43|0.17098
16:55:43|0.17098
16:55:45|0.17098
16:55:46|0.17098
16:55:46|0.17098
16:55:48|0.17098
16:55:48|0.17098
16:55:50|0.17059
16:55:51|0.17059
16:55:51|0.17059
16:55:53|0.17059
16:55:54|0.17097
16:55:55|0.17097
16:55:56|0.17097
16:55:57|0.17076
16:55:58|0.17076
16:55:59|0.17077
16:56:00|0.17077
16:56:01|0.17077
16:56:02|0.17079
16:56:03|0.17076
16:56:04|0.17076
16:56:05|0.17076
16:56:06|0.17079
16:56:07|0.17058
16:56:08|0.17058
16:56:09|0.17058
16:56:11|0.17088
16:56:11|0.17088
16:56:12|0.17088
16:56:13|0.17089
16:56:14|0.17097
16:56:15|0.17098
16:56:16|0.17098
16:56:17|0.17107
16:56:18|0.17107
16:56:19|0.17107
16:56:20|0.17098
16:56:21|0.17098
16:56:22|0.17098
16:56:23|0.17098
16:56:24|0.1711
16:56:25|0.17077
16:56:27|0.17077
16:56:27|0.1711
16:56:29|0.17109
16:56:29|0.1711
16:56:31|0.17115
16:56:32|0.17115
16:56:33|0.17115
16:56:34|0.17116
16:56:35|0.17116
16:56:37|0.1712
16:56:38|0.1712
16:56:38|0.1712
16:56:40|0.17133
16:56:41|0.17147
16:56:42|0.17148
16:56:43|0.17154
16:56:43|0.17187
16:56:44|0.17187
16:56:45|0.17184
16:56:48|0.17184
16:56:48|0.17184
16:56:49|0.17184
16:56:50|0.17163
16:56:51|0.17148
16:56:52|0.17171
16:56:53|0.17138
16:56:54|0.17138
16:56:55|0.17138
16:56:56|0.17138
16:56:57|0.17138
16:56:58|0.17166
16:56:59|0.17147
16:57:00|0.17138
16:57:01|0.17138
16:57:02|0.1714
16:57:03|0.1714
16:57:04|0.17118
16:57:05|0.17135
16:57:06|0.17135
16:57:07|0.17135
16:57:08|0.17123
16:57:09|0.17107
16:57:10|0.17107
16:57:11|0.17107
16:57:12|0.17107
16:57:14|0.17124
16:57:14|0.17128
16:57:16|0.17128
16:57:16|0.17128
16:57:17|0.17128
16:57:18|0.17128
16:57:19|0.17128
16:57:20|0.17133
16:57:22|0.17133
16:57:23|0.17137
16:57:25|0.17135
16:57:25|0.17135
16:57:26|0.17135
16:57:27|0.17135
16:57:28|0.17135
16:57:29|0.17135
16:57:30|0.17135
16:57:31|0.17135
16:57:32|0.17135
16:57:33|0.17135
16:57:34|0.17135
16:57:36|0.17135
16:57:37|0.17135
16:57:38|0.17135
16:57:39|0.17135
16:57:41|0.17135
16:57:42|0.17135
16:57:42|0.17115
16:57:44|0.17112
16:57:45|0.17113
16:57:46|0.17113
16:57:47|0.17113
16:57:48|0.17114
16:57:49|0.17115
16:57:50|0.17115
16:57:51|0.17115
16:57:53|0.17115
16:57:53|0.17115
16:57:54|0.17115
16:57:56|0.17115
16:57:56|0.17115
16:57:57|0.17115
16:57:59|0.17115
16:58:00|0.17115
16:58:00|0.17115
16:58:01|0.17115
16:58:02|0.17115
16:58:04|0.17105
16:58:05|0.17115
16:58:05|0.17115
16:58:07|0.17115
16:58:07|0.17115
16:58:09|0.17115
16:58:09|0.17094
16:58:11|0.17094
16:58:11|0.171
16:58:12|0.17106
16:58:13|0.17094
16:58:14|0.17094
16:58:15|0.17102
16:58:17|0.17102
16:58:17|0.17057
16:58:18|0.17018
16:58:19|0.17038
16:58:21|0.17038
16:58:22|0.17
16:58:22|0.17
16:58:23|0.17013
16:58:24|0.16995
16:58:25|0.16993
16:58:27|0.16987
16:58:27|0.16987
16:58:28|0.16974
16:58:29|0.16974
16:58:30|0.17012
16:58:31|0.17012
16:58:32|0.16966
16:58:33|0.16969
16:58:34|0.16934
16:58:36|0.16925
16:58:38|0.16925
16:58:39|0.16927
16:58:40|0.16927
16:58:42|0.1693
16:58:42|0.1692
16:58:44|0.16948
16:58:44|0.16958
16:58:45|0.16967
16:58:47|0.16967
16:58:47|0.16979
16:58:49|0.17009
16:58:50|0.17009
16:58:51|0.17009
16:58:51|0.17009
16:58:53|0.17009
16:58:54|0.17009
16:58:55|0.17006
16:58:55|0.17006
16:58:57|0.17006
16:58:58|0.17002
16:58:58|0.17002
16:59:00|0.17002
16:59:01|0.17002
16:59:02|0.17017
16:59:03|0.17017
16:59:04|0.17017
16:59:05|0.17017
16:59:06|0.17017
16:59:07|0.16978
16:59:08|0.17014
16:59:09|0.17014
16:59:10|0.17014
16:59:11|0.17014
16:59:12|0.17014
16:59:13|0.17014
16:59:14|0.17014
16:59:15|0.17014
16:59:16|0.17014
16:59:17|0.17014
16:59:18|0.17014
16:59:19|0.16988
16:59:21|0.16988
16:59:22|0.16988
16:59:23|0.16954
16:59:24|0.16954
16:59:25|0.1698
16:59:27|0.1698
16:59:27|0.1698
16:59:28|0.1698
16:59:29|0.1697
16:59:30|0.16953
16:59:32|0.16953
16:59:33|0.1697
16:59:34|0.16961
16:59:35|0.16961
16:59:37|0.16972
16:59:38|0.16976
16:59:39|0.1697
16:59:40|0.1697
16:59:42|0.16978
16:59:43|0.16995
16:59:44|0.16995
16:59:45|0.16995
16:59:46|0.16995
16:59:47|0.16988
16:59:48|0.16988
16:59:49|0.16988
16:59:50|0.16988
16:59:51|0.16988
16:59:52|0.16988
16:59:53|0.16969
16:59:54|0.16969
16:59:56|0.16973
16:59:57|0.16969
16:59:58|0.1697
16:59:59|0.16983
17:00:00|0.16969
17:00:01|0.16968
17:00:02|0.16968
17:00:03|0.16968
17:00:04|0.1698
17:00:05|0.1698
17:00:06|0.1698
17:00:07|0.1698
17:00:08|0.1698
17:00:09|0.1698
17:00:10|0.16958
17:00:12|0.16958
17:00:13|0.16958
17:00:14|0.16958
17:00:15|0.16958
17:00:16|0.16958
17:00:16|0.16958
17:00:18|0.16988
17:00:19|0.16988
17:00:20|0.16988
17:00:20|0.16988
17:00:22|0.16988
17:00:23|0.16988
17:00:24|0.16988
17:00:25|0.16988
17:00:25|0.16988
17:00:27|0.16988
17:00:28|0.16983
17:00:29|0.16972
17:00:30|0.16972
17:00:30|0.16991
17:00:32|0.16991
17:00:33|0.16991
17:00:33|0.16991
17:00:34|0.16991
17:00:35|0.16993
17:00:37|0.16998
17:00:39|0.17001
17:00:40|0.17001
17:00:42|0.17001
17:00:42|0.17001
17:00:43|0.17001
17:00:44|0.17006
17:00:46|0.16998
17:00:48|0.16998
17:00:48|0.16998
17:00:49|0.16998
17:00:50|0.16998
17:00:51|0.16998
17:00:52|0.17008
17:00:53|0.17008
17:00:54|0.17008
17:00:55|0.17027
17:00:56|0.17023
17:00:57|0.17023
17:00:59|0.17032
17:01:00|0.17032
17:01:01|0.17032
17:01:02|0.17032
17:01:03|0.17032
17:01:03|0.17032
17:01:05|0.17039
17:01:07|0.17039
17:01:07|0.17039
17:01:08|0.17039
17:01:10|0.17008
17:01:10|0.17008
17:01:12|0.17008
17:01:12|0.17008
17:01:14|0.17008
17:01:15|0.17002
17:01:17|0.1702
17:01:17|0.1702
17:01:19|0.1702
17:01:20|0.1702
17:01:21|0.17048
17:01:22|0.17048
17:01:23|0.17048
17:01:24|0.17048
17:01:24|0.17048
17:01:26|0.17048
17:01:27|0.17048
17:01:28|0.1705
17:01:29|0.17045
17:01:30|0.17061
17:01:31|0.17075
17:01:32|0.17062
17:01:33|0.17081
17:01:34|0.17081
17:01:36|0.17081
17:01:37|0.17081
17:01:37|0.17089
17:01:40|0.17096
17:01:40|0.17078
17:01:41|0.17078
17:01:42|0.17078
17:01:43|0.1709
17:01:44|0.171
17:01:45|0.171
17:01:46|0.171
17:01:47|0.171
17:01:48|0.17108
17:01:49|0.17108
17:01:50|0.17108
17:01:51|0.17108
17:01:52|0.17108
17:01:53|0.17108
17:01:54|0.17108
17:01:55|0.17108
17:01:56|0.17108
17:01:57|0.17114
17:01:58|0.17114
17:01:59|0.17114
17:02:00|0.17109
17:02:01|0.17109
17:02:02|0.17107
17:02:03|0.17107
17:02:04|0.1712
17:02:05|0.1712
17:02:06|0.17115
17:02:07|0.17115
17:02:08|0.17115
17:02:09|0.17143
17:02:11|0.1715
17:02:12|0.17158
17:02:13|0.17158
17:02:14|0.17172
17:02:15|0.17158
17:02:16|0.17158
17:02:17|0.17158
17:02:17|0.17158
17:02:19|0.17158
17:02:20|0.17158
17:02:21|0.17158
17:02:22|0.17158
17:02:23|0.17173
17:02:24|0.17167
17:02:25|0.17167
17:02:25|0.17167
17:02:26|0.17167
17:02:28|0.17158
17:02:29|0.17158
17:02:30|0.17158
17:02:31|0.17158
17:02:32|0.17151
17:02:33|0.17151
17:02:33|0.17165
17:02:35|0.17142
17:02:37|0.17142
17:02:37|0.17142
17:02:38|0.17142
17:02:40|0.17142
17:02:42|0.17144
17:02:43|0.17144
17:02:44|0.17144
17:02:44|0.17144
17:02:46|0.17144
17:02:47|0.17144
17:02:47|0.17146
17:02:49|0.17146
17:02:50|0.17146
17:02:51|0.17124
17:02:51|0.17106
17:02:53|0.17078
17:02:54|0.17044
17:02:55|0.17046
17:02:56|0.17046
17:02:58|0.17052
17:02:58|0.17052
17:03:00|0.17052
17:03:00|0.17052
17:03:02|0.17052
17:03:03|0.17052
17:03:04|0.17087
17:03:05|0.17085
17:03:06|0.17085
17:03:07|0.17094
17:03:08|0.17094
17:03:09|0.17094
17:03:10|0.17094
17:03:11|0.17094
17:03:12|0.17108
17:03:13|0.17108
17:03:14|0.17108
17:03:16|0.17108
17:03:16|0.17108
17:03:17|0.17108
17:03:19|0.17108
17:03:20|0.17108
17:03:21|0.17108
17:03:21|0.17108
17:03:22|0.17108
17:03:24|0.17108
17:03:25|0.17108
17:03:26|0.17108
17:03:26|0.17108
17:03:27|0.17108
17:03:28|0.17108
17:03:29|0.17108
17:03:30|0.17058
17:03:31|0.17049
17:03:33|0.17049
17:03:34|0.17049
17:03:35|0.17041
17:03:36|0.17041
17:03:37|0.17041
17:03:38|0.17041
17:03:39|0.17041
17:03:40|0.17041
17:03:41|0.17041
17:03:43|0.17041
17:03:44|0.1704
17:03:45|0.17033
17:03:46|0.17025
17:03:47|0.17025
17:03:48|0.17029
17:03:50|0.17029
17:03:51|0.17029
17:03:52|0.17033
17:03:53|0.17033
17:03:54|0.1703
17:03:55|0.17025
17:03:56|0.17011
17:03:58|0.16986
17:03:58|0.16986
17:03:59|0.16975
17:04:00|0.16975
17:04:02|0.16975
17:04:03|0.16975
17:04:05|0.16988
17:04:05|0.16988
17:04:07|0.16988
17:04:07|0.16988
17:04:09|0.16986
17:04:10|0.16986
17:04:10|0.16986
17:04:12|0.16986
17:04:13|0.16986
17:04:13|0.16986
17:04:15|0.16986
17:04:15|0.16986
17:04:17|0.16986
17:04:18|0.16972
17:04:19|0.16972
17:04:19|0.16988
17:04:21|0.16988
17:04:21|0.16988
17:04:23|0.16979
17:04:24|0.16979
17:04:25|0.17007
17:04:26|0.17007
17:04:27|0.17007
17:04:28|0.16987
17:04:29|0.16987
17:04:30|0.16995
17:04:31|0.16995
17:04:32|0.16995
17:04:33|0.16995
17:04:34|0.16995
17:04:36|0.16995
17:04:37|0.16995
17:04:38|0.16995
17:04:39|0.16995
17:04:40|0.16995
17:04:40|0.16995
17:04:42|0.16995
17:04:42|0.16995
17:04:44|0.1697
17:04:45|0.1697
17:04:46|0.1697
17:04:47|0.16953
17:04:48|0.16953
17:04:49|0.16963
17:04:50|0.16953
17:04:51|0.16953
17:04:53|0.16958
17:04:54|0.16958
17:04:55|0.1696
17:04:55|0.16959
17:04:56|0.1696
17:04:58|0.16953
17:04:59|0.1701
17:04:59|0.16975
17:05:01|0.16975
17:05:02|0.16975
17:05:03|0.16975
17:05:04|0.16975
17:05:05|0.16984
17:05:06|0.17005
17:05:07|0.17005
17:05:08|0.17005
17:05:10|0.16973
17:05:10|0.16973
17:05:11|0.16973
17:05:13|0.17007
17:05:13|0.17007
17:05:14|0.17007
17:05:15|0.17007
17:05:16|0.17007
17:05:18|0.17007
17:05:18|0.17028
17:05:20|0.17028
17:05:20|0.17028
17:05:21|0.17002
17:05:22|0.17007
17:05:23|0.17024
17:05:25|0.17024
17:05:25|0.17024
17:05:27|0.17024
17:05:28|0.17019
17:05:29|0.17008
17:05:30|0.17008
17:05:32|0.17008
17:05:32|0.17008
17:05:33|0.17008
17:05:35|0.17019
17:05:35|0.17027
17:05:36|0.17027
17:05:37|0.17027
17:05:39|0.16998
17:05:40|0.16998
17:05:40|0.17018
17:05:41|0.17018
17:05:42|0.17009
17:05:44|0.17002
17:05:46|0.17002
17:05:47|0.17002
17:05:48|0.17002
17:05:48|0.17002
17:05:49|0.17002
17:05:50|0.17002
17:05:52|0.17002
17:05:54|0.17002
17:05:54|0.17002
17:05:55|0.17002
17:05:56|0.17002
17:05:57|0.17002
17:05:59|0.17002
17:05:59|0.17002
17:06:01|0.17002
17:06:02|0.17002
17:06:03|0.17002
17:06:04|0.17002
17:06:05|0.17003
17:06:06|0.17003
17:06:07|0.17003
17:06:08|0.17003
17:06:09|0.17003
17:06:11|0.17003
17:06:12|0.17003
17:06:13|0.17006
17:06:13|0.17006
17:06:15|0.17006
17:06:16|0.17006
17:06:17|0.17006
17:06:18|0.17006
17:06:19|0.17006
17:06:20|0.17006
17:06:21|0.17028
17:06:22|0.17038
17:06:23|0.17037
17:06:24|0.17066
17:06:25|0.17066
17:06:26|0.17066
17:06:27|0.17066
17:06:28|0.1707
17:06:29|0.17106
17:06:30|0.17103
17:06:31|0.17068
17:06:33|0.17068
17:06:33|0.17058
17:06:34|0.17058
17:06:35|0.17058
17:06:36|0.17069
17:06:37|0.17051
17:06:39|0.17051
17:06:39|0.17051
17:06:41|0.17064
17:06:42|0.1705
17:06:42|0.1705
17:06:45|0.1705
17:06:45|0.17078
17:06:47|0.17078
17:06:48|0.17078
17:06:49|0.17078
17:06:50|0.17078
17:06:52|0.17038
17:06:52|0.17038
17:06:53|0.17032
17:06:55|0.17032
17:06:56|0.17032
17:06:58|0.17031
17:06:58|0.16987
17:06:59|0.1696
17:07:00|0.1695
17:07:01|0.1695
17:07:03|0.1695
17:07:04|0.17
17:07:05|0.17009
17:07:06|0.17009
17:07:07|0.17028
17:07:08|0.17028
17:07:09|0.17028
17:07:10|0.17028
17:07:11|0.17028
17:07:11|0.16988
17:07:14|0.16965
17:07:14|0.16965
17:07:15|0.16965
17:07:16|0.16965
17:07:17|0.1695
17:07:18|0.1695
17:07:19|0.1695
17:07:20|0.16962
17:07:21|0.16978
17:07:23|0.16978
17:07:23|0.16975
17:07:24|0.16963
17:07:25|0.16963
17:07:26|0.16963
17:07:27|0.16977
17:07:28|0.16924
17:07:30|0.16924
17:07:31|0.16968
17:07:32|0.16968
17:07:33|0.16968
17:07:34|0.16968
17:07:35|0.16984
17:07:36|0.16948
17:07:36|0.16963
17:07:39|0.16978
17:07:39|0.16983
17:07:41|0.16977
17:07:41|0.16989
17:07:42|0.16989
17:07:43|0.16978
17:07:45|0.16979
17:07:46|0.16979
17:07:48|0.16988
17:07:48|0.16988
17:07:50|0.16962
17:07:51|0.16962
17:07:53|0.16978
17:07:53|0.16988
17:07:55|0.16986
17:07:56|0.16986
17:07:56|0.16986
17:07:58|0.16986
17:07:58|0.16968
17:08:00|0.16977
17:08:01|0.16978
17:08:02|0.16987
17:08:03|0.1705
17:08:04|0.17061
17:08:06|0.17081
17:08:06|0.17081
17:08:08|0.17081
17:08:09|0.17096
17:08:10|0.17084
17:08:11|0.17073
17:08:12|0.17073
17:08:13|0.17055
17:08:14|0.17055
17:08:15|0.17055
17:08:16|0.17097
17:08:17|0.17097
17:08:18|0.17096
17:08:19|0.17096
17:08:20|0.17096
17:08:21|0.17096
17:08:22|0.17067
17:08:23|0.17067
17:08:24|0.17067
17:08:25|0.17067
17:08:26|0.17067
17:08:27|0.17097
17:08:28|0.17097
17:08:29|0.17097
17:08:30|0.17097
17:08:31|0.17097
17:08:32|0.17097
17:08:33|0.17096
17:08:34|0.17097
17:08:35|0.17099
17:08:36|0.17099
17:08:37|0.17099
17:08:38|0.17099
17:08:39|0.17099
17:08:40|0.17087
17:08:41|0.17087
17:08:42|0.17087
17:08:43|0.17087
17:08:44|0.17087
17:08:45|0.17059
17:08:47|0.17056
17:08:47|0.17062
17:08:49|0.17053
17:08:50|0.17053
17:08:52|0.17057
17:08:52|0.17057
17:08:53|0.17062
17:08:55|0.17063
17:08:56|0.1706
17:08:57|0.17048
17:08:58|0.17048
17:08:59|0.17048
17:08:59|0.17048
17:09:01|0.17048
17:09:02|0.17048
17:09:03|0.17066
17:09:04|0.17066
17:09:05|0.17066
17:09:06|0.17066
17:09:07|0.17066
17:09:08|0.17066
17:09:09|0.17086
17:09:10|0.17086
17:09:11|0.17088
17:09:12|0.17098
17:09:13|0.17098
17:09:14|0.17118
17:09:15|0.17113
17:09:16|0.17118
17:09:17|0.17118
17:09:18|0.17118
17:09:19|0.1711
17:09:20|0.17109
17:09:21|0.17109
17:09:22|0.17118
17:09:23|0.17118
17:09:24|0.17118
17:09:25|0.17128
17:09:26|0.17128
17:09:28|0.17128
17:09:28|0.17132
17:09:29|0.1715
17:09:30|0.1715
17:09:31|0.1715
17:09:32|0.1715
17:09:33|0.1715
17:09:34|0.1715
17:09:35|0.17139
17:09:36|0.17148
17:09:37|0.17148
17:09:39|0.17148
17:09:39|0.17148
17:09:40|0.17148
17:09:41|0.17145
17:09:42|0.17145
17:09:43|0.17145
17:09:44|0.17148
17:09:45|0.17158
17:09:47|0.17122
17:09:49|0.17122
17:09:50|0.17122
17:09:51|0.17122
17:09:53|0.17132
17:09:53|0.1715
17:09:54|0.1715
17:09:56|0.17152
17:09:57|0.17152
17:09:58|0.17156
17:09:59|0.17152
17:10:00|0.17152
17:10:01|0.17152
17:10:02|0.17152
17:10:03|0.17152
17:10:04|0.17165
17:10:04|0.17165
17:10:06|0.17164
17:10:07|0.17164
17:10:08|0.17164
17:10:09|0.17153
17:10:10|0.17166
17:10:12|0.17159
17:10:12|0.17159
17:10:13|0.17163
17:10:14|0.17163
17:10:15|0.17163
17:10:16|0.17163
17:10:17|0.17164
17:10:18|0.17157
17:10:20|0.17157
17:10:21|0.17122
17:10:22|0.17116
17:10:22|0.17118
17:10:24|0.17118
17:10:24|0.17118
17:10:26|0.17118
17:10:27|0.17124
17:10:28|0.17124
17:10:28|0.17124
17:10:30|0.17124
17:10:31|0.17124
17:10:32|0.17124
17:10:33|0.17124
17:10:35|0.17124
17:10:36|0.17124
17:10:37|0.17124
17:10:38|0.17124
17:10:39|0.17124
17:10:39|0.17125
17:10:42|0.17125
17:10:42|0.17125
17:10:43|0.17125
17:10:44|0.17125
17:10:45|0.17125
17:10:46|0.17135
17:10:48|0.17132
17:10:48|0.17132
17:10:50|0.17125
17:10:50|0.1709
17:10:53|0.17108
17:10:53|0.17108
17:10:55|0.17108
17:10:57|0.17112
17:10:58|0.17059
17:11:01|0.171
17:11:02|0.17103
17:11:03|0.17087
17:11:04|0.17102
17:11:05|0.17102
17:11:06|0.17102
17:11:07|0.17102
17:11:08|0.17102
17:11:09|0.17102
17:11:10|0.17102
17:11:12|0.17101
17:11:13|0.17103
17:11:13|0.17103
17:11:15|0.17103
17:11:15|0.17103
17:11:16|0.17103
17:11:18|0.17103
17:11:19|0.17103
17:11:20|0.17103
17:11:21|0.17103
17:11:21|0.17103
17:11:22|0.17099
17:11:23|0.17099
17:11:25|0.17099
17:11:26|0.17086
17:11:26|0.17086
17:11:28|0.17086
17:11:29|0.17086
17:11:31|0.17086
17:11:31|0.17086
17:11:32|0.17101
17:11:34|0.17101
17:11:34|0.17102
17:11:35|0.17102
17:11:37|0.17102
17:11:38|0.17102
17:11:39|0.17102
17:11:39|0.17085
17:11:40|0.17042
17:11:42|0.17042
17:11:42|0.17042
17:11:43|0.17078
17:11:44|0.17078
17:11:45|0.1707
17:11:46|0.1707
17:11:48|0.1707
17:11:48|0.1707
17:11:50|0.17043
17:11:52|0.17043
17:11:53|0.17068
17:11:54|0.17068
17:11:55|0.17068
17:11:57|0.17068
17:11:57|0.17068
17:11:59|0.17078
17:12:00|0.17078
17:12:01|0.17061
17:12:02|0.17061
17:12:04|0.17061
17:12:05|0.17061
17:12:06|0.17061
17:12:06|0.17061
17:12:08|0.17061
17:12:09|0.1707
17:12:09|0.1707
17:12:11|0.1707
17:12:11|0.1707
17:12:12|0.1707
17:12:13|0.1707
17:12:14|0.1707
17:12:15|0.1707
17:12:17|0.1707
17:12:18|0.17062
17:12:19|0.17062
17:12:20|0.17062
17:12:21|0.17062
17:12:22|0.17062
17:12:23|0.17062
17:12:24|0.17062
17:12:25|0.17062
17:12:26|0.17083
17:12:27|0.17083
17:12:28|0.17083
17:12:29|0.17083
17:12:30|0.17083
17:12:31|0.17068
17:12:32|0.17068
17:12:33|0.17068
17:12:34|0.17068
17:12:35|0.17068
17:12:36|0.17068
17:12:37|0.17068
17:12:38|0.17068
17:12:39|0.17068
17:12:40|0.17068
17:12:42|0.17068
17:12:42|0.17068
17:12:44|0.17073
17:12:44|0.17071
17:12:45|0.17097
17:12:47|0.17097
17:12:47|0.1708
17:12:48|0.1708
17:12:49|0.1708
17:12:51|0.1708
17:12:53|0.1708
17:12:53|0.1708
17:12:54|0.1708
17:12:56|0.1708
17:12:57|0.1708
17:12:57|0.1708
17:12:59|0.1708
17:13:00|0.1708
17:13:01|0.17076
17:13:01|0.17076
17:13:03|0.17076
17:13:04|0.17076
17:13:05|0.17076
17:13:06|0.17076
17:13:07|0.17076
17:13:08|0.17076
17:13:09|0.17076
17:13:10|0.17076
17:13:11|0.17076
17:13:12|0.17076
17:13:13|0.17076
17:13:14|0.17076
17:13:15|0.17076
17:13:17|0.17076
17:13:17|0.17076
17:13:19|0.17076
17:13:20|0.17069
17:13:20|0.1706
17:13:22|0.1706
17:13:22|0.17076
17:13:23|0.17076
17:13:25|0.17076
17:13:26|0.17076
17:13:27|0.17076
17:13:28|0.17076
17:13:29|0.17076
17:13:30|0.17076
17:13:31|0.17076
17:13:32|0.17117
17:13:33|0.17117
17:13:34|0.17105
17:13:35|0.17105
17:13:36|0.17092
17:13:37|0.17092
17:13:38|0.17092
17:13:39|0.17099
17:13:40|0.1713
17:13:41|0.1713
17:13:42|0.17135
17:13:43|0.17135
17:13:44|0.17135
17:13:45|0.17135
17:13:46|0.17135
17:13:47|0.17135
17:13:48|0.17111
17:13:49|0.17111
17:13:50|0.17111
17:13:51|0.17112
17:13:53|0.17133
17:13:53|0.17133
17:13:54|0.17135
17:13:55|0.17135
17:13:57|0.17146
17:13:58|0.17146
17:13:58|0.1715
17:14:00|0.17135
17:14:00|0.17135
17:14:01|0.17135
17:14:03|0.17135
17:14:03|0.17135
17:14:05|0.17135
17:14:06|0.17135
17:14:07|0.17131
17:14:08|0.17131
17:14:09|0.17131
17:14:10|0.17131
17:14:11|0.17145
17:14:12|0.17116
17:14:13|0.17116
17:14:14|0.17116
17:14:15|0.17112
17:14:16|0.17112
17:14:17|0.17112
17:14:18|0.17112
17:14:19|0.17112
17:14:20|0.17139
17:14:21|0.17139
17:14:22|0.17137
17:14:23|0.17126
17:14:24|0.17126
17:14:26|0.17126
17:14:26|0.17126
17:14:27|0.17126
17:14:28|0.17126
17:14:29|0.17126
17:14:30|0.17126
17:14:31|0.17126
17:14:33|0.17127
17:14:34|0.17134
17:14:35|0.17152
17:14:36|0.17152
17:14:37|0.17152
17:14:38|0.17152
17:14:39|0.17152
17:14:40|0.17152
17:14:41|0.17132
17:14:42|0.17132
17:14:43|0.17132
17:14:44|0.17132
17:14:45|0.17132
17:14:46|0.17132
17:14:48|0.17132
17:14:49|0.17132
17:14:49|0.17132
17:14:50|0.17136
17:14:52|0.17136
17:14:53|0.17157
17:14:54|0.17157
17:14:55|0.17157
17:14:57|0.17113
17:14:57|0.17113
17:14:59|0.17113
17:15:01|0.17113
17:15:02|0.17113
17:15:02|0.17113
17:15:04|0.17113
17:15:04|0.17113
17:15:06|0.17113
17:15:07|0.17141
17:15:07|0.17141
17:15:08|0.17141
17:15:09|0.17141
17:15:11|0.17141
17:15:12|0.17141
17:15:13|0.17141
17:15:14|0.17141
17:15:15|0.17145
17:15:16|0.17146
17:15:17|0.17146
17:15:18|0.17146
17:15:19|0.1716
17:15:21|0.1716
17:15:22|0.1716
17:15:23|0.1716
17:15:24|0.1716
17:15:25|0.17148
17:15:26|0.17148
17:15:27|0.17148
17:15:28|0.17148
17:15:30|0.17153
17:15:30|0.17153
17:15:31|0.17161
17:15:33|0.17178
17:15:34|0.17178
17:15:35|0.17178
17:15:36|0.17178
17:15:37|0.17181
17:15:38|0.17181
17:15:39|0.17181
17:15:40|0.17176
17:15:41|0.17178
17:15:42|0.17178
17:15:43|0.17178
17:15:44|0.17178
17:15:45|0.17178
17:15:46|0.17178
17:15:47|0.17178
17:15:48|0.17178
17:15:49|0.17178
17:15:50|0.17178
17:15:51|0.17178
17:15:52|0.17178
17:15:54|0.17178
17:15:54|0.17178
17:15:56|0.17178
17:15:57|0.17178
17:15:59|0.1716
17:15:59|0.1716
17:16:01|0.1716
17:16:02|0.1716
17:16:03|0.1716
17:16:05|0.17181
17:16:06|0.17181
17:16:08|0.17167
17:16:08|0.17167
17:16:09|0.17167
17:16:10|0.17167
17:16:11|0.17167
17:16:12|0.17171
17:16:14|0.17168
17:16:15|0.17168
17:16:16|0.17168
17:16:16|0.17186
17:16:18|0.17186
17:16:18|0.17186
17:16:20|0.17186
17:16:21|0.1717
17:16:21|0.1717
17:16:23|0.1717
17:16:24|0.1717
17:16:25|0.17186
17:16:26|0.17186
17:16:26|0.17187
17:16:28|0.17197
17:16:29|0.17197
17:16:30|0.17199
17:16:31|0.17199
17:16:32|0.17199
17:16:33|0.17199
17:16:34|0.17199
17:16:35|0.17199
17:16:35|0.17221
17:16:37|0.17221
17:16:37|0.17234
17:16:39|0.1725
17:16:40|0.17233
17:16:40|0.17233
17:16:42|0.17249
17:16:43|0.17249
17:16:44|0.17233
17:16:45|0.17237
17:16:46|0.17237
17:16:47|0.17237
17:16:47|0.17237
17:16:49|0.17225
17:16:50|0.17225
17:16:51|0.17225
17:16:52|0.17225
17:16:52|0.17225
17:16:55|0.17224
17:16:55|0.17233
17:16:57|0.17233
17:16:58|0.17233
17:16:59|0.17233
17:17:00|0.17251
17:17:01|0.17251
17:17:03|0.17291
17:17:04|0.17281
17:17:04|0.17294
17:17:05|0.17287
17:17:06|0.17284
17:17:08|0.17258
17:17:08|0.17287
17:17:10|0.17297
17:17:11|0.17299
17:17:12|0.17251
17:17:12|0.17278
17:17:13|0.17278
17:17:15|0.17281
17:17:16|0.17281
17:17:17|0.17277
17:17:18|0.17308
17:17:19|0.17315
17:17:20|0.17307
17:17:21|0.17315
17:17:22|0.17321
17:17:23|0.17283
17:17:24|0.17257
17:17:26|0.17258
17:17:26|0.17258
17:17:28|0.17266
17:17:28|0.17267
17:17:30|0.17255
17:17:31|0.17255
17:17:32|0.17255
17:17:33|0.17255
17:17:34|0.17286
17:17:36|0.17286
17:17:37|0.17286
17:17:38|0.17304
17:17:39|0.17279
17:17:40|0.17279
17:17:41|0.17279
17:17:42|0.17295
17:17:43|0.17295
17:17:44|0.17295
17:17:45|0.17304
17:17:46|0.17304
17:17:47|0.17304
17:17:48|0.17304
17:17:49|0.17304
17:17:50|0.17304
17:17:51|0.17312
17:17:52|0.17312
17:17:53|0.17305
17:17:54|0.17311
17:17:55|0.17311
17:17:57|0.17304
17:17:58|0.17266
17:18:00|0.17266
17:18:00|0.17293
17:18:01|0.17293
17:18:03|0.17293
17:18:03|0.17293
17:18:05|0.17293
17:18:06|0.17298
17:18:07|0.17298
17:18:09|0.17298
17:18:10|0.17298
17:18:10|0.17298
17:18:11|0.17262
17:18:12|0.17262
17:18:14|0.17262
17:18:15|0.17274
17:18:15|0.17271
17:18:17|0.17271
17:18:18|0.17293
17:18:19|0.17307
17:18:19|0.17307
17:18:20|0.17327
17:18:21|0.17327
17:18:22|0.17327
17:18:23|0.17327
17:18:24|0.17327
17:18:26|0.17324
17:18:26|0.17327
17:18:28|0.17327
17:18:28|0.17327
17:18:30|0.17326
17:18:31|0.17326
17:18:31|0.17343
17:18:32|0.17365
17:18:33|0.17374
17:18:34|0.17374
17:18:35|0.17374
17:18:36|0.17383
17:18:38|0.17362
17:18:38|0.17362
17:18:39|0.17366
17:18:41|0.17348
17:18:41|0.17317
17:18:42|0.17324
17:18:43|0.17315
17:18:44|0.17286
17:18:46|0.17335
17:18:46|0.17335
17:18:48|0.17286
17:18:49|0.17302
17:18:49|0.17299
17:18:51|0.17265
17:18:51|0.17274
17:18:53|0.17274
17:18:54|0.17307
17:18:55|0.17307
17:18:56|0.17282
17:18:57|0.17282
17:18:58|0.17282
17:18:59|0.17309
17:19:00|0.17309
17:19:01|0.17319
17:19:03|0.17316
17:19:04|0.17302
17:19:05|0.17321
17:19:06|0.17326
17:19:07|0.17326
17:19:08|0.17326
17:19:09|0.17326
17:19:10|0.17326
17:19:11|0.17326
17:19:12|0.17333
17:19:13|0.17347
17:19:14|0.17347
17:19:15|0.17347
17:19:16|0.17333
17:19:17|0.17327
17:19:18|0.17327
17:19:19|0.17333
17:19:20|0.17333
17:19:21|0.17333
17:19:22|0.17333
17:19:23|0.1733
17:19:24|0.1733
17:19:25|0.17321
17:19:26|0.17321
17:19:27|0.17321
17:19:29|0.17322
17:19:30|0.1733
17:19:30|0.1733
17:19:32|0.17322
17:19:33|0.17309
17:19:34|0.17309
17:19:35|0.17326
17:19:36|0.17333
17:19:36|0.17347
17:19:37|0.17347
17:19:39|0.17347
17:19:39|0.17347
17:19:40|0.17347
17:19:41|0.1735
17:19:42|0.1735
17:19:43|0.1735
17:19:44|0.1735
17:19:45|0.1735
17:19:46|0.17349
17:19:47|0.17349
17:19:49|0.17349
17:19:50|0.17349
17:19:50|0.17331
17:19:51|0.17331
17:19:52|0.17331
17:19:53|0.17331
17:19:54|0.17344
17:19:55|0.17359
17:19:57|0.17354
17:19:59|0.17354
17:20:00|0.17354
17:20:01|0.17405
17:20:02|0.17385
17:20:04|0.17394
17:20:04|0.17394
17:20:05|0.17398
17:20:06|0.17394
17:20:08|0.17408
17:20:08|0.17409
17:20:10|0.17409
17:20:11|0.17436
17:20:11|0.17436
17:20:12|0.17436
17:20:14|0.17458
17:20:15|0.17477
17:20:16|0.17461
17:20:17|0.17461
17:20:18|0.17439
17:20:19|0.17439
17:20:20|0.17458
17:20:21|0.17475
17:20:23|0.17476
17:20:24|0.17475
17:20:24|0.17479
17:20:26|0.17479
17:20:26|0.17477
17:20:27|0.1747
17:20:28|0.1747
17:20:29|0.17439
17:20:30|0.17465
17:20:31|0.17464
17:20:32|0.17435
17:20:34|0.17484
17:20:34|0.1744
17:20:36|0.17464
17:20:36|0.17482
17:20:38|0.17478
17:20:39|0.17424
17:20:40|0.17427
17:20:41|0.17472
17:20:42|0.17483
17:20:43|0.17461
17:20:44|0.1748
17:20:45|0.17461
17:20:46|0.1745
17:20:47|0.17463
17:20:48|0.17463
17:20:49|0.17462
17:20:50|0.17462
17:20:51|0.17462
17:20:52|0.17498
17:20:53|0.17462
17:20:54|0.17481
17:20:55|0.17479
17:20:56|0.17479
17:20:57|0.17479
17:20:59|0.17469
17:21:00|0.1746
17:21:02|0.1747
17:21:03|0.17469
17:21:04|0.1749
17:21:05|0.1748
17:21:07|0.1747
17:21:07|0.17501
17:21:08|0.17494
17:21:09|0.17511
17:21:11|0.17502
17:21:12|0.17518
17:21:12|0.17524
17:21:14|0.17531
17:21:15|0.17529
17:21:15|0.17529
17:21:16|0.17534
17:21:17|0.17534
17:21:19|0.17534
17:21:20|0.17536
17:21:21|0.17541
17:21:22|0.17514
17:21:23|0.17501
17:21:25|0.17511
17:21:26|0.17474
17:21:27|0.17507
17:21:27|0.17481
17:21:28|0.17481
17:21:29|0.17476
17:21:30|0.17448
17:21:32|0.17486
17:21:32|0.17486
17:21:34|0.17486
17:21:35|0.17474
17:21:36|0.17485
17:21:36|0.1746
17:21:37|0.17448
17:21:38|0.17478
17:21:39|0.17478
17:21:40|0.17472
17:21:41|0.17482
17:21:42|0.17482
17:21:43|0.17477
17:21:45|0.17477
17:21:46|0.17521
17:21:47|0.17513
17:21:48|0.1754
17:21:48|0.17501
17:21:49|0.17501
17:21:51|0.17505
17:21:52|0.17506
17:21:52|0.17512
17:21:54|0.17547
17:21:54|0.17547
17:21:55|0.17547
17:21:56|0.1753
17:21:57|0.17533
17:21:59|0.17525
17:22:00|0.1753
17:22:01|0.1753
17:22:02|0.1753
17:22:03|0.17547
17:22:04|0.17559
17:22:05|0.17518
17:22:06|0.17539
17:22:07|0.17519
17:22:09|0.17554
17:22:09|0.17554
17:22:10|0.17538
17:22:12|0.17538
17:22:13|0.17538
17:22:14|0.17538
17:22:15|0.17538
17:22:16|0.1752
17:22:17|0.1752
17:22:18|0.17525
17:22:20|0.17525
17:22:20|0.17467
17:22:21|0.17466
17:22:22|0.17472
17:22:23|0.17451
17:22:24|0.174
17:22:25|0.1741
17:22:26|0.1741
17:22:27|0.17431
17:22:29|0.17431
17:22:29|0.17452
17:22:31|0.17451
17:22:31|0.17451
17:22:32|0.17455
17:22:34|0.17425
17:22:34|0.17452
17:22:36|0.17462
17:22:36|0.17462
17:22:37|0.17427
17:22:38|0.17452
17:22:39|0.1743
17:22:40|0.1743
17:22:41|0.1743
17:22:43|0.1743
17:22:44|0.1743
17:22:45|0.17426
17:22:46|0.17426
17:22:47|0.17426
17:22:48|0.17448
17:22:49|0.17448
17:22:50|0.17448
17:22:51|0.17448
17:22:52|0.17444
17:22:53|0.17444
17:22:54|0.17444
17:22:55|0.17411
17:22:56|0.17415
17:22:57|0.17443
17:22:58|0.17405
17:22:59|0.17403
17:23:00|0.17411
17:23:02|0.17411
17:23:02|0.17411
17:23:03|0.17412
17:23:05|0.17412
17:23:07|0.17412
17:23:08|0.17363
17:23:08|0.17366
17:23:09|0.17366
17:23:10|0.17391
17:23:11|0.17358
17:23:13|0.17355
17:23:13|0.17336
17:23:14|0.17346
17:23:15|0.17346
17:23:16|0.17333
17:23:18|0.1735
17:23:19|0.17319
17:23:20|0.17333
17:23:21|0.1738
17:23:22|0.17339
17:23:23|0.17363
17:23:24|0.17365
17:23:25|0.17358
17:23:26|0.17358
17:23:27|0.17358
17:23:28|0.17358
17:23:29|0.1735
17:23:30|0.1735
17:23:31|0.1736
17:23:32|0.1736
17:23:33|0.1736
17:23:34|0.1736
17:23:35|0.1736
17:23:36|0.1736
17:23:37|0.1736
17:23:38|0.1736
17:23:39|0.1736
17:23:40|0.1735
17:23:41|0.1735
17:23:42|0.17357
17:23:43|0.17359
17:23:44|0.17326
17:23:45|0.17327
17:23:46|0.17327
17:23:47|0.17327
17:23:48|0.17327
17:23:49|0.17327
17:23:50|0.17311
17:23:51|0.1734
17:23:52|0.1734
17:23:54|0.17326
17:23:54|0.17315
17:23:55|0.17315
17:23:56|0.17323
17:23:57|0.17305
17:23:58|0.17293
17:23:59|0.17293
17:24:01|0.17254
17:24:03|0.17254
17:24:03|0.17276
17:24:05|0.17251
17:24:06|0.17254
17:24:07|0.1725
17:24:07|0.1725
17:24:09|0.1725
17:24:11|0.1725
17:24:11|0.17233
17:24:13|0.17252
17:24:14|0.17291
17:24:15|0.17291
17:24:17|0.1728
17:24:17|0.1728
17:24:18|0.17308
17:24:19|0.17308
17:24:20|0.17308
17:24:21|0.17309
17:24:22|0.17309
17:24:23|0.1731
17:24:25|0.1731
17:24:27|0.174
17:24:28|0.17443
17:24:28|0.17443
17:24:30|0.17425
17:24:32|0.17419
17:24:32|0.17419
17:24:33|0.17429
17:24:34|0.17429
17:24:35|0.17429
17:24:36|0.17429
17:24:37|0.17429
17:24:38|0.17429
17:24:39|0.17429
17:24:40|0.17429
17:24:41|0.17429
17:24:43|0.17429
17:24:43|0.17429
17:24:44|0.17425
17:24:45|0.17433
17:24:46|0.17433
17:24:47|0.17444
17:24:48|0.1743
17:24:49|0.1743
17:24:50|0.1742
17:24:51|0.1742
17:24:52|0.1742
17:24:53|0.1742
17:24:54|0.1742
17:24:55|0.17438
17:24:56|0.17438
17:24:57|0.17439
17:24:58|0.17484
17:24:59|0.17477
17:25:00|0.17512
17:25:01|0.17513
17:25:02|0.17514
17:25:03|0.17514
17:25:05|0.17533
17:25:06|0.17531
17:25:06|0.17538
17:25:08|0.17539
17:25:08|0.1755
17:25:10|0.17533
17:25:11|0.17549
17:25:12|0.17549
17:25:14|0.17531
17:25:14|0.17531
17:25:15|0.17502
17:25:16|0.17502
17:25:17|0.17502
17:25:18|0.17531
17:25:19|0.17567
17:25:20|0.17574
17:25:22|0.17574
17:25:22|0.17578
17:25:23|0.17673
17:25:24|0.17663
17:25:25|0.17607
17:25:26|0.17635
17:25:27|0.17676
17:25:28|0.17638
17:25:29|0.17644
17:25:30|0.17625
17:25:31|0.176
17:25:32|0.17615
17:25:33|0.17584
17:25:35|0.17611
17:25:36|0.17626
17:25:38|0.17596
17:25:38|0.17568
17:25:39|0.17568
17:25:40|0.17602
17:25:41|0.17571
17:25:42|0.17597
17:25:43|0.17592
17:25:44|0.17573
17:25:45|0.17568
17:25:46|0.17579
17:25:47|0.1758
17:25:48|0.17604
17:25:49|0.17604
17:25:50|0.17655
17:25:51|0.17637
17:25:52|0.17623
17:25:53|0.17627
17:25:55|0.17653
17:25:56|0.17656
17:25:57|0.17656
17:25:58|0.17684
17:25:59|0.17677
17:25:59|0.17678
17:26:00|0.17667
17:26:02|0.17667
17:26:02|0.17693
17:26:05|0.17695
17:26:06|0.17736
17:26:08|0.17747
17:26:08|0.1778
17:26:10|0.17815
17:26:11|0.17782
17:26:12|0.17841
17:26:12|0.17836
17:26:14|0.17865
17:26:14|0.17872
17:26:16|0.17874
17:26:17|0.17874
17:26:18|0.17882
17:26:19|0.17849
17:26:19|0.17846
17:26:20|0.17887
17:26:22|0.17809
17:26:24|0.1777
17:26:24|0.17748
17:26:25|0.17727
17:26:26|0.17744
17:26:27|0.17693
17:26:28|0.17717
17:26:29|0.17753
17:26:30|0.17748
17:26:31|0.17726
17:26:32|0.17753
17:26:33|0.1777
17:26:34|0.17776
17:26:35|0.17795
17:26:36|0.17828
17:26:37|0.17814
17:26:38|0.17787
17:26:39|0.17794
17:26:40|0.1777
17:26:41|0.17795
17:26:42|0.17897
17:26:43|0.17888
17:26:44|0.17893
17:26:45|0.17888
17:26:46|0.17841
17:26:47|0.17803
17:26:48|0.17871
17:26:49|0.17881
17:26:50|0.17891
17:26:51|0.17908
17:26:52|0.17905
17:26:53|0.17888
17:26:54|0.17877
17:26:55|0.17934
17:26:56|0.17914
17:26:57|0.17908
17:26:58|0.1791
17:26:59|0.17875
17:27:00|0.17924
17:27:01|0.17902
17:27:02|0.17872
17:27:04|0.17891
17:27:06|0.17893
17:27:06|0.17869
17:27:07|0.17898
17:27:08|0.17871
17:27:09|0.17893
17:27:10|0.17899
17:27:12|0.17892
17:27:13|0.17893
17:27:15|0.17845
17:27:15|0.17837
17:27:16|0.17815
17:27:18|0.17829
17:27:19|0.1785
17:27:21|0.17835
17:27:21|0.17835
17:27:22|0.17835
17:27:23|0.178
17:27:24|0.178
17:27:25|0.178
17:27:26|0.178
17:27:27|0.17801
17:27:29|0.178
17:27:29|0.178
17:27:31|0.17822
17:27:32|0.17822
17:27:33|0.17822
17:27:33|0.17822
17:27:35|0.17828
17:27:35|0.17828
17:27:37|0.17805
17:27:39|0.17788
17:27:39|0.17805
17:27:40|0.17805
17:27:41|0.17805
17:27:42|0.17805
17:27:43|0.17819
17:27:44|0.17797
17:27:45|0.17797
17:27:46|0.17797
17:27:47|0.178
17:27:49|0.17802
17:27:50|0.17834
17:27:51|0.17834
17:27:52|0.17845
17:27:53|0.1785
17:27:54|0.17848
17:27:55|0.17824
17:27:56|0.17823
17:27:57|0.17833
17:27:58|0.17814
17:27:59|0.17814
17:28:00|0.17823
17:28:01|0.17823
17:28:01|0.17825
17:28:02|0.17825
17:28:03|0.17825
17:28:05|0.1785
17:28:07|0.17841
17:28:08|0.17841
17:28:09|0.1785
17:28:10|0.17903
17:28:12|0.17924
17:28:12|0.17906
17:28:13|0.17906
17:28:14|0.17905
17:28:15|0.1794
17:28:16|0.17942
17:28:17|0.17942
17:28:18|0.17913
17:28:19|0.17913
17:28:20|0.17913
17:28:21|0.17942
17:28:22|0.17943
17:28:23|0.17911
17:28:24|0.17908
17:28:25|0.17857
17:28:26|0.17857
17:28:27|0.17903
17:28:28|0.17912
17:28:29|0.17912
17:28:30|0.17925
17:28:31|0.1791
17:28:32|0.17907
17:28:33|0.17925
17:28:34|0.17909
17:28:35|0.17909
17:28:36|0.17892
17:28:38|0.17888
17:28:38|0.17924
17:28:40|0.17925
17:28:41|0.17889
17:28:42|0.17845
17:28:42|0.17888
17:28:44|0.17888
17:28:45|0.17886
17:28:46|0.17888
17:28:47|0.17888
17:28:48|0.1789
17:28:49|0.17866
17:28:50|0.17866
17:28:51|0.17846
17:28:52|0.17875
17:28:53|0.17875
17:28:53|0.17888
17:28:54|0.17888
17:28:56|0.17888
17:28:57|0.17893
17:28:58|0.17888
17:28:59|0.17888
17:29:00|0.17852
17:29:01|0.17846
17:29:02|0.17846
17:29:02|0.17872
17:29:04|0.17872
17:29:06|0.17912
17:29:07|0.17925
17:29:08|0.17911
17:29:09|0.17906
17:29:09|0.17906
17:29:11|0.17903
17:29:13|0.17906
17:29:14|0.1789
17:29:15|0.17912
17:29:16|0.17906
17:29:17|0.17887
17:29:18|0.17887
17:29:19|0.17888
17:29:20|0.17888
17:29:21|0.17888
17:29:22|0.17888
17:29:23|0.17888
17:29:24|0.17888
17:29:25|0.17888
17:29:26|0.17887
17:29:27|0.17887
17:29:28|0.17887
17:29:29|0.17892
17:29:30|0.17884
17:29:31|0.179
17:29:32|0.179
17:29:33|0.17891
17:29:34|0.17891
17:29:35|0.17891
17:29:36|0.17912
17:29:37|0.17912
17:29:38|0.17912
17:29:39|0.17932
17:29:40|0.17922
17:29:41|0.17947
17:29:42|0.17991
17:29:43|0.17952
17:29:44|0.17992
17:29:45|0.18
17:29:46|0.17999
17:29:47|0.18
17:29:48|0.17985
17:29:49|0.17985
17:29:50|0.17981
17:29:51|0.18
17:29:52|0.18001
17:29:53|0.18
17:29:54|0.17979
17:29:55|0.17999
17:29:56|0.18
17:29:57|0.1797
17:29:58|0.17923
17:29:59|0.17921
17:30:00|0.179
17:30:01|0.17922
17:30:02|0.179
17:30:03|0.17909
17:30:04|0.17929
17:30:05|0.17929
17:30:07|0.179
17:30:08|0.179
17:30:08|0.17943
17:30:10|0.17907
17:30:11|0.17929
17:30:12|0.17935
17:30:14|0.17974
17:30:15|0.17938
17:30:15|0.17936
17:30:17|0.17989
17:30:18|0.17964
17:30:18|0.17994
17:30:19|0.17974
17:30:21|0.17984
17:30:22|0.17984
17:30:23|0.17993
17:30:23|0.17999
17:30:24|0.18001
17:30:26|0.1804
17:30:27|0.18036
17:30:28|0.1803
17:30:29|0.1802
17:30:30|0.18013
17:30:31|0.18027
17:30:32|0.18011
17:30:33|0.18028
17:30:34|0.18028
17:30:35|0.18029
17:30:36|0.18017
17:30:37|0.18017
17:30:38|0.18017
17:30:39|0.18017
17:30:40|0.17996
17:30:41|0.1801
17:30:42|0.17984
17:30:43|0.17984
17:30:45|0.17961
17:30:45|0.17976
17:30:47|0.18017
17:30:47|0.18027
17:30:49|0.18027
17:30:49|0.18
17:30:51|0.18007
17:30:51|0.17997
17:30:53|0.18017
17:30:54|0.1804
17:30:55|0.18018
17:30:56|0.18012
17:30:56|0.18032
17:30:57|0.18039
17:30:58|0.18053
17:30:59|0.18053
17:31:01|0.18065
17:31:01|0.18065
17:31:02|0.18039
17:31:04|0.18039
17:31:04|0.18039
17:31:05|0.18039
17:31:07|0.18017
17:31:08|0.18014
17:31:09|0.17997
17:31:10|0.18035
17:31:11|0.18033
17:31:12|0.18039
17:31:14|0.18034
17:31:15|0.18009
17:31:16|0.18009
17:31:17|0.18009
17:31:17|0.18009
17:31:19|0.18007
17:31:20|0.18
17:31:21|0.18
17:31:21|0.18013
17:31:24|0.18009
17:31:24|0.18009
17:31:25|0.18009
17:31:26|0.1801
17:31:28|0.1801
17:31:29|0.1802
17:31:30|0.1802
17:31:31|0.18009
17:31:32|0.18
17:31:33|0.1797
17:31:33|0.1797
17:31:34|0.1799
17:31:36|0.1797
17:31:37|0.18005
17:31:38|0.17966
17:31:39|0.1797
17:31:40|0.17977
17:31:41|0.1794
17:31:42|0.17931
17:31:43|0.1788
17:31:43|0.17887
17:31:44|0.1785
17:31:46|0.17818
17:31:47|0.17841
17:31:48|0.17791
17:31:49|0.17763
17:31:50|0.17765
17:31:51|0.17733
17:31:52|0.17773
17:31:53|0.17764
17:31:54|0.1777
17:31:54|0.17776
17:31:55|0.17802
17:31:57|0.17766
17:31:58|0.17794
17:31:59|0.17805
17:32:00|0.17777
17:32:01|0.1782
17:32:02|0.1777
17:32:03|0.17748
17:32:04|0.17716
17:32:05|0.1775
17:32:06|0.1775
17:32:07|0.17765
17:32:08|0.17772
17:32:08|0.17748
17:32:11|0.17824
17:32:12|0.17776
17:32:13|0.17772
17:32:15|0.17747
17:32:15|0.17757
17:32:17|0.17757
17:32:18|0.17716
17:32:19|0.17717
17:32:21|0.17708
17:32:21|0.17708
17:32:22|0.17707
17:32:24|0.17646
17:32:25|0.17627
17:32:26|0.17585
17:32:27|0.17544
17:32:28|0.17594
17:32:29|0.176
17:32:30|0.17572
17:32:31|0.17585
17:32:32|0.17585
17:32:33|0.17609
17:32:34|0.1755
17:32:34|0.17524
17:32:36|0.17562
17:32:38|0.1765
17:32:38|0.17674
17:32:39|0.1771
17:32:40|0.17702
17:32:41|0.17702
17:32:43|0.17673
17:32:44|0.17699
17:32:46|0.17686
17:32:46|0.1766
17:32:47|0.1766
17:32:49|0.1767
17:32:50|0.17683
17:32:51|0.17653
17:32:52|0.17683
17:32:53|0.17683
17:32:53|0.17683
17:32:55|0.1766
17:32:56|0.1766
17:32:57|0.17659
17:32:57|0.17644
17:32:59|0.17636
17:33:00|0.17636
17:33:01|0.17636
17:33:02|0.17636
17:33:03|0.17654
17:33:04|0.17636
17:33:04|0.17653
17:33:06|0.17654
17:33:07|0.17654
17:33:08|0.17654
17:33:09|0.17651
17:33:09|0.17651
17:33:11|0.17671
17:33:12|0.17671
17:33:13|0.17653
17:33:14|0.17651
17:33:16|0.17651
17:33:16|0.1768
17:33:18|0.17682
17:33:19|0.17682
17:33:21|0.1766
17:33:21|0.1766
17:33:22|0.1766
17:33:23|0.1766
17:33:24|0.1766
17:33:25|0.17651
17:33:26|0.17651
17:33:27|0.17682
17:33:28|0.17674
17:33:29|0.17671
17:33:31|0.17664
17:33:32|0.17683
17:33:33|0.17683
17:33:34|0.17655
17:33:35|0.17655
17:33:36|0.17655
17:33:36|0.17669
17:33:38|0.17669
17:33:39|0.17669
17:33:40|0.17669
17:33:41|0.17688
17:33:42|0.17681
17:33:43|0.17681
17:33:44|0.17681
17:33:45|0.1771
17:33:46|0.17746
17:33:47|0.17763
17:33:48|0.17759
17:33:49|0.17765
17:33:51|0.17765
17:33:51|0.17773
17:33:53|0.17787
17:33:54|0.17787
17:33:54|0.17787
17:33:55|0.17787
17:33:56|0.17786
17:33:57|0.17779
17:33:59|0.17786
17:34:00|0.17784
17:34:00|0.17784
17:34:02|0.17765
17:34:03|0.17765
17:34:04|0.17765
17:34:04|0.17765
17:34:06|0.17766
17:34:06|0.17748
17:34:08|0.17727
17:34:08|0.17701
17:34:10|0.17758
17:34:10|0.17734
17:34:11|0.17727
17:34:13|0.17729
17:34:14|0.17707
17:34:16|0.17736
17:34:16|0.17736
17:34:18|0.17722
17:34:19|0.17722
17:34:20|0.17722
17:34:21|0.17697
17:34:22|0.17697
17:34:23|0.17707
17:34:25|0.17713
17:34:26|0.17713
17:34:27|0.177
17:34:29|0.17688
17:34:29|0.17681
17:34:30|0.17681
17:34:32|0.17702
17:34:33|0.17636
17:34:34|0.17636
17:34:34|0.17636
17:34:36|0.17636
17:34:37|0.17601
17:34:38|0.17601
17:34:39|0.17601
17:34:40|0.17606
17:34:41|0.17607
17:34:42|0.17644
17:34:43|0.17644
17:34:44|0.17644
17:34:46|0.17644
17:34:47|0.17644
17:34:48|0.17644
17:34:49|0.17644
17:34:49|0.17648
17:34:51|0.17648
17:34:52|0.17648
17:34:53|0.17648
17:34:53|0.17648
17:34:55|0.17648
17:34:55|0.17647
17:34:57|0.17647
17:34:58|0.17647
17:34:59|0.17613
17:35:00|0.17613
17:35:01|0.17613
17:35:02|0.17613
17:35:03|0.17637
17:35:04|0.1761
17:35:06|0.17602
17:35:07|0.17636
17:35:08|0.17643
17:35:09|0.1765
17:35:10|0.17656
17:35:11|0.17683
17:35:12|0.17688
17:35:14|0.17688
17:35:15|0.17688
17:35:17|0.17707
17:35:18|0.17707
17:35:20|0.1772
17:35:20|0.1772
17:35:22|0.1772
17:35:22|0.17734
17:35:24|0.17706
17:35:24|0.17706
17:35:25|0.17727
17:35:27|0.17727
17:35:27|0.17727
17:35:29|0.17721
17:35:29|0.17673
17:35:31|0.17656
17:35:31|0.17707
17:35:32|0.17708
17:35:33|0.17701
17:35:34|0.17701
17:35:35|0.17644
17:35:37|0.17622
17:35:37|0.17622
17:35:38|0.17587
17:35:39|0.17563
17:35:40|0.17576
17:35:42|0.17619
17:35:43|0.17588
17:35:43|0.17591
17:35:45|0.17618
17:35:46|0.17589
17:35:46|0.17613
17:35:48|0.17558
17:35:48|0.17555
17:35:50|0.17544
17:35:51|0.17542
17:35:51|0.17544
17:35:52|0.17559
17:35:53|0.17559
17:35:54|0.17559
17:35:55|0.17533
17:35:57|0.17533
17:35:58|0.17539
17:35:59|0.17519
17:35:59|0.1749
17:36:01|0.1749
17:36:01|0.1747
17:36:02|0.17471
17:36:03|0.17492
17:36:04|0.17451
17:36:06|0.17486
17:36:06|0.17486
17:36:08|0.17452
17:36:09|0.17452
17:36:09|0.17489
17:36:10|0.17465
17:36:12|0.175
17:36:13|0.17463
17:36:14|0.1747
17:36:16|0.17478
17:36:17|0.17452
17:36:19|0.17464
17:36:19|0.17405
17:36:21|0.17467
17:36:21|0.17406
17:36:22|0.17406
17:36:23|0.17444
17:36:25|0.17444
17:36:26|0.17424
17:36:27|0.17424
17:36:28|0.17438
17:36:29|0.17438
17:36:30|0.17424
17:36:31|0.174
17:36:32|0.17397
17:36:33|0.17419
17:36:34|0.17401
17:36:35|0.17397
17:36:36|0.17396
17:36:37|0.17408
17:36:38|0.17395
17:36:39|0.17428
17:36:40|0.17428
17:36:41|0.17424
17:36:42|0.17466
17:36:43|0.17505
17:36:44|0.17505
17:36:45|0.17512
17:36:47|0.17512
17:36:47|0.17524
17:36:49|0.17524
17:36:49|0.17524
17:36:50|0.17524
17:36:52|0.17555
17:36:52|0.17555
17:36:53|0.17555
17:36:54|0.17574
17:36:55|0.17574
17:36:57|0.17536
17:36:57|0.17536
17:36:59|0.17549
17:36:59|0.17551
17:37:01|0.17551
17:37:02|0.17549
17:37:02|0.17517
17:37:03|0.17513
17:37:04|0.17526
17:37:05|0.17526
17:37:07|0.17549
17:37:08|0.17534
17:37:09|0.17577
17:37:10|0.17594
17:37:11|0.17606
17:37:12|0.17606
17:37:13|0.17594
17:37:15|0.17594
17:37:15|0.17606
17:37:17|0.17607
17:37:18|0.17607
17:37:19|0.17606
17:37:20|0.17606
17:37:21|0.17583
17:37:22|0.17544
17:37:23|0.17538
17:37:24|0.17552
17:37:25|0.17552
17:37:26|0.17552
17:37:27|0.17552
17:37:28|0.17528
17:37:29|0.17551
17:37:30|0.17551
17:37:32|0.17551
17:37:32|0.17551
17:37:33|0.17512
17:37:34|0.17497
17:37:35|0.17497
17:37:36|0.17497
17:37:37|0.17497
17:37:38|0.17497
17:37:39|0.17497
17:37:40|0.17497
17:37:41|0.17487
17:37:42|0.17497
17:37:43|0.17497
17:37:45|0.17493
17:37:45|0.17493
17:37:47|0.17493
17:37:48|0.17493
17:37:49|0.17493
17:37:50|0.17555
17:37:51|0.17586
17:37:52|0.17587
17:37:52|0.17588
17:37:54|0.17586
17:37:55|0.17586
17:37:56|0.17586
17:37:56|0.17586
17:37:57|0.17586
17:37:59|0.17586
17:38:00|0.17582
17:38:00|0.17588
17:38:02|0.17582
17:38:03|0.17582
17:38:04|0.17582
17:38:05|0.17582
17:38:06|0.17582
17:38:07|0.17583
17:38:08|0.17583
17:38:09|0.17583
17:38:10|0.17583
17:38:11|0.17578
17:38:12|0.17578
17:38:13|0.17578
17:38:13|0.17559
17:38:16|0.17559
17:38:16|0.17559
17:38:18|0.17559
17:38:18|0.17559
17:38:20|0.17559
17:38:21|0.17559
17:38:22|0.17549
17:38:23|0.17544
17:38:24|0.17544
17:38:25|0.17544
17:38:26|0.17528
17:38:27|0.17528
17:38:27|0.17515
17:38:29|0.1752
17:38:30|0.1752
17:38:31|0.1752
17:38:32|0.1752
17:38:33|0.17553
17:38:34|0.17553
17:38:35|0.17553
17:38:35|0.17553
17:38:37|0.17553
17:38:37|0.17553
17:38:38|0.17553
17:38:39|0.17553
17:38:40|0.17553
17:38:41|0.17531
17:38:44|0.17531
17:38:44|0.17531
17:38:45|0.17531
17:38:46|0.17559
17:38:47|0.17559
17:38:48|0.17543
17:38:49|0.17543
17:38:50|0.17543
17:38:51|0.17543
17:38:52|0.17543
17:38:53|0.17543
17:38:54|0.17543
17:38:55|0.17552
17:38:56|0.17552
17:38:57|0.17552
17:38:59|0.17552
17:39:00|0.17552
17:39:01|0.17552
17:39:02|0.17552
17:39:03|0.17574
17:39:04|0.17574
17:39:05|0.17556
17:39:06|0.1758
17:39:07|0.1758
17:39:08|0.17538
17:39:09|0.17559
17:39:10|0.17559
17:39:11|0.17559
17:39:12|0.17559
17:39:13|0.1756
17:39:14|0.1756
17:39:15|0.17582
17:39:16|0.17582
17:39:17|0.17557
17:39:18|0.17578
17:39:19|0.17578
17:39:20|0.17578
17:39:21|0.17578
17:39:22|0.17578
17:39:23|0.17582
17:39:24|0.17604
17:39:25|0.1765
17:39:26|0.1765
17:39:27|0.17668
17:39:28|0.17673
17:39:29|0.1769
17:39:30|0.1765
17:39:31|0.1765
17:39:32|0.17665
17:39:33|0.17665
17:39:34|0.17665
17:39:35|0.17665
17:39:36|0.17672
17:39:37|0.17672
17:39:38|0.17672
17:39:39|0.17672
17:39:40|0.17674
17:39:41|0.17674
17:39:42|0.17685
17:39:43|0.17685
17:39:44|0.17685
17:39:45|0.17692
17:39:46|0.17734
17:39:47|0.17733
17:39:48|0.177
17:39:49|0.177
17:39:50|0.17759
17:39:51|0.17734
17:39:52|0.17734
17:39:53|0.17756
17:39:54|0.17718
17:39:55|0.17696
17:39:56|0.17696
17:39:57|0.17726
17:39:58|0.17726
17:39:59|0.1768
17:40:01|0.17711
17:40:01|0.17711
17:40:02|0.17711
17:40:03|0.17711
17:40:04|0.17709
17:40:05|0.17709
17:40:07|0.17702
17:40:07|0.177
17:40:09|0.177
17:40:09|0.17674
17:40:10|0.17674
17:40:12|0.17674
17:40:13|0.17672
17:40:13|0.17652
17:40:15|0.17652
17:40:17|0.17652
17:40:19|0.17659
17:40:20|0.17614
17:40:20|0.17614
17:40:22|0.17614
17:40:22|0.17614
17:40:24|0.17614
17:40:25|0.17614
17:40:26|0.17614
17:40:27|0.17614
17:40:28|0.17614
17:40:29|0.17614
17:40:31|0.177
17:40:31|0.177
17:40:32|0.177
17:40:33|0.177
17:40:35|0.177
17:40:36|0.177
17:40:36|0.177
17:40:38|0.177
17:40:38|0.177
17:40:39|0.177
17:40:40|0.17682
17:40:42|0.17682
17:40:43|0.17681
17:40:44|0.17681
17:40:45|0.17655
17:40:46|0.1764
17:40:47|0.1763
17:40:48|0.1763
17:40:49|0.17644
17:40:50|0.17644
17:40:52|0.17645
17:40:52|0.17645
17:40:53|0.17651
17:40:54|0.17651
17:40:56|0.17644
17:40:57|0.17644
17:40:57|0.17644
17:40:58|0.17644
17:41:00|0.17644
17:41:00|0.17662
17:41:01|0.17662
17:41:02|0.17662
17:41:04|0.17662
17:41:04|0.17649
17:41:05|0.17649
17:41:06|0.17649
17:41:08|0.17649
17:41:09|0.17648
17:41:10|0.17648
17:41:11|0.17658
17:41:12|0.17658
17:41:13|0.17658
17:41:14|0.17658
17:41:15|0.17633
17:41:16|0.17633
17:41:18|0.17649
17:41:18|0.17649
17:41:20|0.17649
17:41:21|0.17649
17:41:23|0.17606
17:41:24|0.17604
17:41:25|0.17557
17:41:26|0.17605
17:41:27|0.17594
17:41:29|0.1755
17:41:29|0.1755
17:41:31|0.1755
17:41:32|0.1755
17:41:33|0.17542
17:41:34|0.17542
17:41:35|0.17587
17:41:36|0.17587
17:41:36|0.17587
17:41:37|0.17587
17:41:39|0.17587
17:41:39|0.17574
17:41:40|0.17574
17:41:42|0.17572
17:41:43|0.17572
17:41:44|0.17506
17:41:45|0.17536
17:41:46|0.17536
17:41:47|0.17536
17:41:48|0.17502
17:41:49|0.17502
17:41:50|0.17502
17:41:51|0.17509
17:41:52|0.1752
17:41:53|0.1752
17:41:54|0.17487
17:41:55|0.17469
17:41:56|0.17477
17:41:57|0.17485
17:41:58|0.17485
17:41:59|0.17485
17:42:00|0.17467
17:42:01|0.1748
17:42:02|0.175
17:42:03|0.175
17:42:04|0.17495
17:42:05|0.17495
17:42:06|0.17495
17:42:07|0.17495
17:42:08|0.175
17:42:09|0.175
17:42:10|0.1752
17:42:11|0.17574
17:42:12|0.17587
17:42:13|0.17598
17:42:14|0.1766
17:42:15|0.17669
17:42:16|0.17667
17:42:18|0.17644
17:42:19|0.17628
17:42:20|0.17628
17:42:21|0.176
17:42:23|0.17613
17:42:23|0.17613
17:42:24|0.17613
17:42:25|0.17613
17:42:26|0.17613
17:42:28|0.17613
17:42:29|0.17613
17:42:30|0.17601
17:42:32|0.17598
17:42:32|0.17612
17:42:34|0.17612
17:42:34|0.1763
17:42:35|0.17644
17:42:36|0.17639
17:42:38|0.17639
17:42:38|0.17639
17:42:39|0.17639
17:42:40|0.17639
17:42:42|0.17647
17:42:42|0.17629
17:42:44|0.1765
17:42:44|0.1765
17:42:46|0.1765
17:42:47|0.1765
17:42:47|0.1765
17:42:49|0.1765
17:42:50|0.1765
17:42:50|0.1765
17:42:51|0.1765
17:42:52|0.17628
17:42:54|0.1763
17:42:55|0.1763
17:42:56|0.17642
17:42:57|0.17642
17:42:58|0.17642
17:42:59|0.17642
17:43:00|0.17643
17:43:01|0.17628
17:43:02|0.17628
17:43:03|0.17643
17:43:04|0.17618
17:43:05|0.17645
17:43:06|0.17645
17:43:07|0.17645
17:43:08|0.17645
17:43:09|0.17655
17:43:10|0.17655
17:43:11|0.17655
17:43:12|0.17655
17:43:13|0.17655
17:43:14|0.17655
17:43:15|0.17655
17:43:16|0.17655
17:43:17|0.17643
17:43:19|0.17659
17:43:20|0.17659
17:43:22|0.1765
17:43:23|0.1765
17:43:24|0.1765
17:43:26|0.17674
17:43:26|0.17671
17:43:28|0.17681
17:43:30|0.1768
17:43:31|0.17698
17:43:32|0.17698
17:43:33|0.17698
17:43:34|0.1765
17:43:35|0.1765
17:43:37|0.17644
17:43:37|0.17644
17:43:38|0.17644
17:43:39|0.17644
17:43:40|0.17644
17:43:41|0.17671
17:43:42|0.17651
17:43:43|0.17651
17:43:44|0.17651
17:43:46|0.17651
17:43:47|0.17651
17:43:48|0.17651
17:43:49|0.17651
17:43:49|0.17651
17:43:51|0.17651
17:43:52|0.17651
17:43:53|0.17651
17:43:54|0.17651
17:43:55|0.17651
17:43:56|0.17645
17:43:57|0.17644
17:43:58|0.17644
17:43:59|0.17653
17:44:00|0.17653
17:44:01|0.17643
17:44:02|0.17643
17:44:03|0.17643
17:44:04|0.1765
17:44:05|0.1765
17:44:06|0.17649
17:44:06|0.17643
17:44:08|0.17643
17:44:09|0.17648
17:44:09|0.17648
17:44:10|0.17648
17:44:13|0.17648
17:44:13|0.17648
17:44:14|0.17648
17:44:15|0.17643
17:44:16|0.17643
17:44:17|0.17643
17:44:18|0.17643
17:44:20|0.17627
17:44:22|0.17627
17:44:23|0.17612
17:44:25|0.176
17:44:25|0.176
17:44:26|0.176
17:44:28|0.176
17:44:29|0.176
17:44:30|0.176
17:44:32|0.17592
17:44:32|0.17574
17:44:34|0.17574
17:44:35|0.17574
17:44:36|0.17606
17:44:37|0.17583
17:44:38|0.17583
17:44:39|0.17583
17:44:40|0.17596
17:44:41|0.17596
17:44:42|0.17596
17:44:43|0.1761
17:44:44|0.1761
17:44:44|0.1761
17:44:46|0.1761
17:44:46|0.1761
17:44:48|0.1761
17:44:49|0.1761
17:44:50|0.1761
17:44:51|0.1761
17:44:52|0.1761
17:44:53|0.1761
17:44:54|0.1761
17:44:55|0.1761
17:44:55|0.1761
17:44:58|0.1761
17:44:58|0.1761
17:45:00|0.1761
17:45:00|0.1761
17:45:01|0.1761
17:45:03|0.1761
17:45:03|0.1761
17:45:04|0.1763
17:45:05|0.17585
17:45:07|0.17585
17:45:08|0.17585
17:45:09|0.17585
17:45:11|0.17615
17:45:12|0.17615
17:45:13|0.17615
17:45:14|0.17621
17:45:15|0.17621
17:45:15|0.17621
17:45:16|0.17599
17:45:18|0.17619
17:45:19|0.17619
17:45:21|0.17619
17:45:21|0.17619
17:45:22|0.17619
17:45:23|0.17619
17:45:24|0.17619
17:45:25|0.1763
17:45:26|0.1763
17:45:27|0.1764
17:45:28|0.1764
17:45:29|0.17643
17:45:30|0.17643
17:45:31|0.17643
17:45:32|0.17643
17:45:33|0.17643
17:45:34|0.17632
17:45:35|0.17632
17:45:36|0.17643
17:45:37|0.17643
17:45:38|0.17598
17:45:39|0.17622
17:45:40|0.17621
17:45:41|0.17641
17:45:42|0.17641
17:45:43|0.17641
17:45:44|0.176
17:45:45|0.176
17:45:46|0.176
17:45:47|0.17601
17:45:48|0.17601
17:45:49|0.17601
17:45:50|0.17601
17:45:51|0.17596
17:45:52|0.17579
17:45:53|0.17572
17:45:54|0.17572
17:45:55|0.17572
17:45:56|0.17572
17:45:57|0.17572
17:45:58|0.17565
17:45:59|0.17565
17:46:00|0.17559
17:46:02|0.17556
17:46:03|0.17556
17:46:04|0.17556
17:46:05|0.17556
17:46:06|0.17556
17:46:06|0.17557
17:46:08|0.17557
17:46:08|0.17557
17:46:10|0.17557
17:46:11|0.17557
17:46:12|0.17557
17:46:13|0.17557
17:46:14|0.17557
17:46:15|0.17557
17:46:15|0.17557
17:46:16|0.17557
17:46:18|0.17557
17:46:19|0.17557
17:46:20|0.17557
17:46:22|0.17557
17:46:23|0.17551
17:46:24|0.17551
17:46:25|0.17551
17:46:26|0.17557
17:46:27|0.17557
17:46:28|0.17558
17:46:29|0.17552
17:46:30|0.17552
17:46:31|0.1755
17:46:32|0.17557
17:46:33|0.17557
17:46:34|0.17557
17:46:35|0.17521
17:46:36|0.17521
17:46:37|0.1754
17:46:38|0.17542
17:46:39|0.17542
17:46:40|0.17542
17:46:41|0.17542
17:46:42|0.17509
17:46:43|0.17509
17:46:44|0.17509
17:46:45|0.17529
17:46:46|0.17529
17:46:47|0.17529
17:46:48|0.17529
17:46:49|0.17529
17:46:50|0.17529
17:46:51|0.17515
17:46:52|0.17515
17:46:53|0.17516
17:46:54|0.17516
17:46:55|0.17516
17:46:56|0.17516
17:46:58|0.17516
17:46:58|0.17515
17:46:59|0.17515
17:47:01|0.17515
17:47:01|0.17515
17:47:03|0.17515
17:47:04|0.17516
17:47:05|0.17516
17:47:06|0.17516
17:47:07|0.17516
17:47:08|0.17516
17:47:09|0.17485
17:47:10|0.17485
17:47:11|0.17485
17:47:12|0.17485
17:47:13|0.17477
17:47:14|0.17405
17:47:15|0.174
17:47:16|0.17395
17:47:17|0.17395
17:47:18|0.17405
17:47:19|0.17398
17:47:20|0.17408
17:47:21|0.17408
17:47:23|0.17433
17:47:24|0.17404
17:47:25|0.17404
17:47:26|0.17512
17:47:28|0.17505
17:47:29|0.17484
17:47:30|0.17484
17:47:31|0.17484
17:47:33|0.17498
17:47:34|0.17498
17:47:35|0.17476
17:47:36|0.17476
17:47:37|0.17476
17:47:38|0.17476
17:47:39|0.17476
17:47:40|0.17454
17:47:41|0.17468
17:47:42|0.17458
17:47:43|0.17453
17:47:44|0.17453
17:47:45|0.17451
17:47:46|0.1745
17:47:47|0.1745
17:47:48|0.1745
17:47:49|0.17429
17:47:50|0.1743
17:47:51|0.17418
17:47:52|0.17405
17:47:53|0.17405
17:47:54|0.174
17:47:55|0.174
17:47:57|0.17326
17:47:57|0.17326
17:47:58|0.17303
17:47:59|0.17296
17:48:01|0.17318
17:48:02|0.17325
17:48:03|0.17325
17:48:04|0.17326
17:48:04|0.17316
17:48:05|0.17336
17:48:07|0.17361
17:48:07|0.17383
17:48:08|0.17383
17:48:09|0.17368
17:48:11|0.17376
17:48:11|0.17376
17:48:13|0.17386
17:48:14|0.17415
17:48:15|0.17423
17:48:15|0.17433
17:48:17|0.17419
17:48:18|0.17419
17:48:18|0.1741
17:48:19|0.17402
17:48:21|0.17402
17:48:22|0.17379
17:48:23|0.17372
17:48:24|0.17372
17:48:25|0.17409
17:48:26|0.1741
17:48:27|0.1741
17:48:28|0.17415
17:48:30|0.17415
17:48:31|0.17415
17:48:31|0.17415
17:48:32|0.17415
17:48:34|0.17415
17:48:35|0.17415
17:48:37|0.1738
17:48:38|0.17374
17:48:39|0.17374
17:48:40|0.17374
17:48:41|0.17374
17:48:42|0.17388
17:48:43|0.17388
17:48:44|0.17388
17:48:45|0.17363
17:48:46|0.17357
17:48:47|0.17357
17:48:48|0.17357
17:48:50|0.17357
17:48:51|0.17294
17:48:51|0.17314
17:48:52|0.17314
17:48:54|0.17301
17:48:55|0.17308
17:48:56|0.17308
17:48:56|0.17296
17:48:57|0.17328
17:48:59|0.17304
17:48:59|0.17304
17:49:01|0.17304
17:49:01|0.1734
17:49:03|0.17336
17:49:04|0.17365
17:49:05|0.17365
17:49:05|0.17365
17:49:07|0.17372
17:49:08|0.17354
17:49:09|0.17336
17:49:10|0.1735
17:49:11|0.17339
17:49:12|0.17308
17:49:13|0.17328
17:49:14|0.17328
17:49:15|0.17328
17:49:17|0.17328
17:49:18|0.17337
17:49:18|0.17337
17:49:20|0.17337
17:49:21|0.17351
17:49:22|0.17351
17:49:22|0.17351
17:49:23|0.17351
17:49:24|0.17351
17:49:26|0.17351
17:49:28|0.17359
17:49:29|0.17359
17:49:30|0.17359
17:49:31|0.17359
17:49:32|0.17359
17:49:33|0.17359
17:49:34|0.17359
17:49:35|0.17359
17:49:36|0.17372
17:49:37|0.17381
17:49:38|0.17388
17:49:39|0.17388
17:49:40|0.17388
17:49:41|0.17388
17:49:42|0.17388
17:49:43|0.17388
17:49:44|0.17388
17:49:45|0.17388
17:49:46|0.17388
17:49:47|0.17388
17:49:48|0.17388
17:49:49|0.17388
17:49:50|0.17395
17:49:51|0.17395
17:49:53|0.17395
17:49:53|0.17395
17:49:55|0.17395
17:49:55|0.1745
17:49:57|0.1745
17:49:58|0.17489
17:49:59|0.17489
17:50:00|0.17477
17:50:01|0.17491
17:50:03|0.17464
17:50:04|0.17462
17:50:06|0.17466
17:50:06|0.17466
17:50:08|0.17466
17:50:08|0.17472
17:50:10|0.1746
17:50:11|0.17498
17:50:11|0.17521
17:50:12|0.17521
17:50:13|0.17557
17:50:15|0.17505
17:50:15|0.17505
17:50:16|0.17505
17:50:17|0.17476
17:50:18|0.17476
17:50:20|0.17476
17:50:21|0.17476
17:50:22|0.17476
17:50:24|0.17488
17:50:25|0.17488
17:50:27|0.17488
17:50:28|0.17485
17:50:29|0.17485
17:50:30|0.17497
17:50:31|0.17497
17:50:32|0.17497
17:50:33|0.17497
17:50:34|0.17479
17:50:35|0.17479
17:50:36|0.17479
17:50:37|0.17497
17:50:38|0.17497
17:50:39|0.17497
17:50:40|0.17497
17:50:41|0.17497
17:50:42|0.17497
17:50:43|0.17497
17:50:45|0.17497
17:50:46|0.17497
17:50:46|0.17497
17:50:48|0.17513
17:50:49|0.17525
17:50:49|0.17525
17:50:50|0.17525
17:50:52|0.17536
17:50:53|0.17536
17:50:54|0.17536
17:50:54|0.17536
17:50:55|0.17527
17:50:56|0.17527
17:50:58|0.17544
17:50:59|0.17572
17:51:00|0.17572
17:51:00|0.17572
17:51:01|0.17574
17:51:03|0.17556
17:51:03|0.17556
17:51:04|0.17556
17:51:06|0.17556
17:51:06|0.17556
17:51:08|0.17556
17:51:08|0.17556
17:51:09|0.17556
17:51:10|0.17556
17:51:11|0.17568
17:51:12|0.17568
17:51:13|0.17568
17:51:15|0.17576
17:51:15|0.17598
17:51:16|0.17613
17:51:18|0.17644
17:51:19|0.17628
17:51:20|0.17628
17:51:21|0.17628
17:51:22|0.17611
17:51:23|0.17599
17:51:24|0.17645
17:51:26|0.17618
17:51:27|0.17648
17:51:28|0.1762
17:51:29|0.1762
17:51:30|0.1762
17:51:31|0.1762
17:51:33|0.1762
17:51:34|0.1758
17:51:35|0.17556
17:51:36|0.17556
17:51:37|0.17556
17:51:38|0.17556
17:51:39|0.17556
17:51:40|0.17556
17:51:42|0.17533
17:51:42|0.17533
17:51:43|0.1755
17:51:44|0.17546
17:51:45|0.17546
17:51:46|0.17562
17:51:47|0.17585
17:51:49|0.17585
17:51:50|0.17585
17:51:51|0.17586
17:51:52|0.176
17:51:53|0.176
17:51:54|0.176
17:51:55|0.176
17:51:57|0.17583
17:51:57|0.17591
17:51:58|0.17591
17:51:59|0.17611
17:52:00|0.17611
17:52:01|0.17611
17:52:02|0.17611
17:52:03|0.17611
17:52:05|0.17611
17:52:05|0.17611
17:52:06|0.17611
17:52:07|0.17611
17:52:08|0.17598
17:52:10|0.17613
17:52:10|0.17613
17:52:11|0.17613
17:52:12|0.17613
17:52:13|0.17613
17:52:14|0.17613
17:52:15|0.17613
17:52:16|0.17613
17:52:17|0.17588
17:52:18|0.17588
17:52:19|0.17588
17:52:21|0.17588
17:52:21|0.17588
17:52:22|0.17573
17:52:23|0.17596
17:52:25|0.17596
17:52:27|0.17617
17:52:28|0.17617
17:52:30|0.17617
17:52:31|0.17617
17:52:32|0.17617
17:52:33|0.17617
17:52:34|0.17617
17:52:35|0.17617
17:52:35|0.17617
17:52:36|0.17617
17:52:39|0.17617
17:52:39|0.17617
17:52:40|0.17617
17:52:41|0.17617
17:52:42|0.17617
17:52:44|0.17617
17:52:45|0.17617
17:52:46|0.17617
17:52:46|0.17617
17:52:48|0.17617
17:52:49|0.17617
17:52:50|0.176
17:52:50|0.176
17:52:52|0.17618
17:52:53|0.17617
17:52:54|0.17617
17:52:55|0.17628
17:52:55|0.17628
17:52:58|0.17633
17:52:58|0.17633
17:52:59|0.17633
17:53:00|0.17639
17:53:01|0.17639
17:53:03|0.17639
17:53:04|0.17626
17:53:05|0.17639
17:53:06|0.17639
17:53:06|0.17635
17:53:08|0.17645
17:53:10|0.17645
17:53:11|0.17645
17:53:11|0.17645
17:53:13|0.17644
17:53:14|0.17644
17:53:15|0.17644
17:53:15|0.17644
17:53:17|0.17644
17:53:18|0.17644
17:53:19|0.17644
17:53:19|0.17644
17:53:21|0.17644
17:53:22|0.17639
17:53:22|0.17633
17:53:23|0.17645
17:53:25|0.17644
17:53:26|0.17644
17:53:27|0.17644
17:53:29|0.17642
17:53:29|0.17642
17:53:31|0.17642
17:53:31|0.17642
17:53:32|0.17678
17:53:34|0.17692
17:53:35|0.17699
17:53:37|0.17682
17:53:37|0.17682
17:53:38|0.17682
17:53:39|0.17679
17:53:41|0.17679
17:53:42|0.17679
17:53:44|0.17679
17:53:44|0.17679
17:53:45|0.17681
17:53:46|0.17681
17:53:47|0.17663
17:53:48|0.17663
17:53:49|0.17683
17:53:50|0.1768
17:53:51|0.17682
17:53:52|0.17682
17:53:53|0.17681
17:53:55|0.17681
17:53:55|0.17681
17:53:56|0.17681
17:53:57|0.17681
17:53:58|0.17678
17:53:59|0.17695
17:54:00|0.17695
17:54:01|0.17699
17:54:02|0.17699
17:54:04|0.17666
17:54:05|0.17722
17:54:06|0.17725
17:54:06|0.17725
17:54:08|0.17725
17:54:09|0.17725
17:54:10|0.17725
17:54:11|0.17734
17:54:11|0.17734
17:54:13|0.17736
17:54:13|0.17731
17:54:15|0.17742
17:54:16|0.17742
17:54:17|0.17742
17:54:18|0.17725
17:54:19|0.17725
17:54:20|0.17725
17:54:21|0.17725
17:54:22|0.17729
17:54:22|0.17729
17:54:24|0.17729
17:54:25|0.17729
17:54:26|0.17729
17:54:27|0.17729
17:54:29|0.1773
17:54:29|0.17716
17:54:30|0.17706
17:54:31|0.17706
17:54:32|0.17706
17:54:33|0.17692
17:54:34|0.17673
17:54:35|0.17673
17:54:36|0.17687
17:54:37|0.17684
17:54:39|0.17679
17:54:40|0.17679
17:54:42|0.17679
17:54:42|0.17678
17:54:43|0.17678
17:54:44|0.17678
17:54:45|0.17673
17:54:46|0.17673
17:54:47|0.17673
17:54:48|0.17673
17:54:49|0.17673
17:54:50|0.17673
17:54:51|0.17673
17:54:52|0.17673
17:54:53|0.17673
17:54:54|0.17678
17:54:55|0.17678
17:54:57|0.17678
17:54:57|0.17678
17:54:59|0.1767
17:55:00|0.17671
17:55:01|0.17683
17:55:02|0.17683
17:55:04|0.17683
17:55:04|0.17683
17:55:05|0.17683
17:55:06|0.17683
17:55:07|0.17683
17:55:08|0.17683
17:55:09|0.17683
17:55:10|0.17683
17:55:11|0.17694
17:55:12|0.17694
17:55:13|0.17683
17:55:14|0.17683
17:55:15|0.17683
17:55:16|0.17679
17:55:18|0.17679
17:55:19|0.17679
17:55:19|0.17694
17:55:21|0.17694
17:55:21|0.17694
17:55:23|0.17694
17:55:24|0.17684
17:55:25|0.17684
17:55:25|0.17684
17:55:26|0.17684
17:55:27|0.17684
17:55:30|0.17671
17:55:30|0.17671
17:55:32|0.17691
17:55:33|0.17691
17:55:34|0.17691
17:55:35|0.17691
17:55:36|0.17691
17:55:37|0.17691
17:55:38|0.17691
17:55:39|0.17691
17:55:40|0.17691
17:55:41|0.17691
17:55:42|0.17691
17:55:43|0.17691
17:55:44|0.17691
17:55:45|0.17691
17:55:46|0.17691
17:55:47|0.17691
17:55:48|0.17691
17:55:49|0.17691
17:55:50|0.17691
17:55:51|0.17691
17:55:52|0.17691
17:55:54|0.17691
17:55:54|0.17691
17:55:55|0.17691
17:55:56|0.17691
17:55:57|0.17691
17:55:58|0.17661
17:55:59|0.17661
17:56:00|0.17669
17:56:01|0.17669
17:56:02|0.17661
17:56:03|0.17661
17:56:04|0.17651
17:56:05|0.17651
17:56:06|0.17651
17:56:07|0.17651
17:56:08|0.17661
17:56:09|0.17649
17:56:10|0.17631
17:56:11|0.17631
17:56:12|0.17631
17:56:13|0.17634
17:56:14|0.17622
17:56:15|0.17622
17:56:16|0.17622
17:56:17|0.17622
17:56:18|0.17673
17:56:19|0.17673
17:56:20|0.17673
17:56:21|0.17673
17:56:22|0.17673
17:56:23|0.17673
17:56:24|0.17673
17:56:25|0.17673
17:56:27|0.17681
17:56:27|0.17681
17:56:29|0.17681
17:56:31|0.17681
17:56:31|0.17681
17:56:32|0.17681
17:56:34|0.17681
17:56:35|0.17681
17:56:36|0.17679
17:56:38|0.1766
17:56:39|0.1766
17:56:40|0.1766
17:56:40|0.1766
17:56:42|0.17648
17:56:43|0.1766
17:56:44|0.1766
17:56:45|0.1766
17:56:46|0.1766
17:56:48|0.1766
17:56:49|0.1766
17:56:50|0.1766
17:56:50|0.1765
17:56:52|0.1765
17:56:53|0.1765
17:56:54|0.17623
17:56:55|0.17623
17:56:55|0.17622
17:56:56|0.17622
17:56:57|0.17606
17:56:59|0.17605
17:56:59|0.17605
17:57:00|0.17605
17:57:02|0.17605
17:57:02|0.17605
17:57:04|0.17605
17:57:05|0.17605
17:57:06|0.17611
17:57:06|0.17611
17:57:08|0.17611
17:57:09|0.17611
17:57:10|0.17611
17:57:10|0.17577
17:57:11|0.17578
17:57:13|0.17578
17:57:13|0.17578
17:57:15|0.17555
17:57:15|0.17555
17:57:16|0.17557
17:57:17|0.17551
17:57:18|0.17551
17:57:20|0.17551
17:57:21|0.17551
17:57:21|0.17567
17:57:23|0.17567
17:57:23|0.17567
17:57:24|0.17566
17:57:26|0.17566
17:57:27|0.17566
17:57:27|0.17564
17:57:29|0.17564
17:57:30|0.17564
17:57:31|0.17563
17:57:33|0.17536
17:57:33|0.1756
17:57:35|0.17564
17:57:37|0.17564
17:57:38|0.17564
17:57:38|0.17564
17:57:40|0.17564
17:57:41|0.17564
17:57:43|0.17564
17:57:43|0.17579
17:57:44|0.17579
17:57:45|0.17579
17:57:46|0.17564
17:57:47|0.17565
17:57:48|0.17565
17:57:50|0.17565
17:57:52|0.17555
17:57:52|0.17541
17:57:53|0.17541
17:57:54|0.17555
17:57:55|0.17551
17:57:56|0.17551
17:57:57|0.17521
17:57:58|0.17521
17:57:59|0.17521
17:58:00|0.17521
17:58:01|0.17521
17:58:02|0.17532
17:58:03|0.17532
17:58:04|0.17532
17:58:05|0.17547
17:58:06|0.17546
17:58:07|0.17546
17:58:08|0.17546
17:58:10|0.17546
17:58:11|0.17546
17:58:12|0.17533
17:58:12|0.17533
17:58:13|0.17533
17:58:16|0.17537
17:58:16|0.17537
17:58:17|0.17537
17:58:18|0.17537
17:58:19|0.17537
17:58:20|0.17537
17:58:21|0.17537
17:58:22|0.1755
17:58:23|0.1755
17:58:24|0.1755
17:58:25|0.1755
17:58:26|0.1755
17:58:28|0.1755
17:58:29|0.17533
17:58:31|0.17523
17:58:31|0.17523
17:58:33|0.1753
17:58:33|0.1753
17:58:34|0.1753
17:58:35|0.1753
17:58:37|0.1753
17:58:38|0.17541
17:58:39|0.1753
17:58:40|0.1753
17:58:42|0.1753
17:58:42|0.1753
17:58:43|0.17531
17:58:44|0.17531
17:58:45|0.17531
17:58:46|0.17531
17:58:47|0.17531
17:58:48|0.17531
17:58:49|0.17532
17:58:50|0.17532
17:58:51|0.17532
17:58:53|0.1753
17:58:53|0.1753
17:58:55|0.1753
17:58:56|0.1753
17:58:57|0.1753
17:58:58|0.17545
17:58:59|0.17545
17:59:00|0.17545
17:59:01|0.1755
17:59:03|0.1755
17:59:03|0.1755
17:59:04|0.1755
17:59:05|0.1755
17:59:06|0.1755
17:59:07|0.1755
17:59:08|0.1755
17:59:09|0.1755
17:59:10|0.1755
17:59:11|0.1755
17:59:12|0.1755
17:59:13|0.1755
17:59:14|0.1755
17:59:15|0.1755
17:59:16|0.1755
17:59:17|0.17563
17:59:18|0.17563
17:59:19|0.17573
17:59:20|0.17559
17:59:21|0.17563
17:59:22|0.17563
17:59:23|0.17596
17:59:24|0.1759
17:59:25|0.17566
17:59:26|0.17613
17:59:27|0.17631
17:59:28|0.17664
17:59:29|0.17673
17:59:30|0.17666
17:59:31|0.17666
17:59:33|0.17675
17:59:34|0.17675
17:59:35|0.17675
17:59:35|0.17665
17:59:38|0.17671
17:59:39|0.17638
17:59:40|0.17638
17:59:40|0.17638
17:59:42|0.17638
17:59:42|0.1763
17:59:44|0.1763
17:59:45|0.1763
17:59:46|0.17654
17:59:47|0.17654
17:59:48|0.17654
17:59:50|0.17654
17:59:50|0.17654
17:59:51|0.17654
17:59:52|0.17654
17:59:53|0.17654
17:59:54|0.17654
17:59:55|0.17636
17:59:56|0.17651
17:59:57|0.1767
17:59:58|0.17668
17:59:59|0.17668
18:00:00|0.17668
18:00:01|0.17658
18:00:02|0.17658
18:00:03|0.17668
18:00:04|0.17677
18:00:06|0.17677
18:00:07|0.17677
18:00:08|0.17677
18:00:09|0.17677
18:00:09|0.17677
18:00:11|0.17677
18:00:12|0.17664
18:00:13|0.17664
18:00:14|0.17664
18:00:15|0.17664
18:00:16|0.17664
18:00:17|0.17664
18:00:18|0.17643
18:00:19|0.17638
18:00:20|0.17638
18:00:21|0.17638
18:00:22|0.17638
18:00:24|0.17638
18:00:24|0.17638
18:00:25|0.17638
18:00:26|0.17638
18:00:27|0.17638
18:00:28|0.17638
18:00:29|0.17638
18:00:30|0.17638
18:00:31|0.17638
18:00:33|0.17638
18:00:33|0.17638
18:00:36|0.17638
18:00:36|0.17638
18:00:37|0.17638
18:00:38|0.17622
18:00:39|0.17668
18:00:40|0.17668
18:00:41|0.17668
18:00:42|0.17668
18:00:43|0.17668
18:00:44|0.17668
18:00:45|0.1762
18:00:46|0.1762
18:00:47|0.1762
18:00:48|0.1762
18:00:49|0.1762
18:00:50|0.1762
18:00:52|0.17624
18:00:53|0.17624
18:00:54|0.17624
18:00:55|0.17605
18:00:56|0.17606
18:00:57|0.17606
18:00:58|0.17606
18:00:59|0.1757
18:01:00|0.1757
18:01:01|0.1757
18:01:02|0.1757
18:01:03|0.1757
18:01:04|0.1757
18:01:06|0.17564
18:01:06|0.1757
18:01:08|0.17566
18:01:08|0.17563
18:01:09|0.17547
18:01:10|0.17542
18:01:11|0.17507
18:01:12|0.17502
18:01:14|0.17517
18:01:14|0.17495
18:01:15|0.1752
18:01:16|0.17515
18:01:17|0.17515
18:01:18|0.17515
18:01:19|0.17492
18:01:20|0.17487
18:01:21|0.1749
18:01:22|0.1749
18:01:23|0.1749
18:01:24|0.1749
18:01:26|0.1749
18:01:26|0.1749
18:01:27|0.17484
18:01:28|0.17483
18:01:29|0.17483
18:01:30|0.17471
18:01:31|0.17465
18:01:32|0.17465
18:01:34|0.17506
18:01:35|0.17506
18:01:36|0.17506
18:01:37|0.17506
18:01:38|0.17506
18:01:39|0.17506
18:01:40|0.17506
18:01:41|0.17511
18:01:42|0.17511
18:01:43|0.175
18:01:44|0.17511
18:01:45|0.17511
18:01:46|0.17511
18:01:47|0.17499
18:01:48|0.17499
18:01:49|0.17499
18:01:50|0.17499
18:01:51|0.17478
18:01:52|0.17478
18:01:53|0.17478
18:01:54|0.17478
18:01:55|0.17478
18:01:57|0.17477
18:01:57|0.17477
18:01:59|0.17477
18:02:00|0.17477
18:02:01|0.17477
18:02:02|0.17469
18:02:03|0.17466
18:02:04|0.17466
18:02:05|0.17466
18:02:06|0.17455
18:02:07|0.17459
18:02:08|0.17453
18:02:09|0.1742
18:02:10|0.17407
18:02:11|0.17419
18:02:12|0.17419
18:02:13|0.17419
18:02:14|0.17406
18:02:15|0.17416
18:02:16|0.17397
18:02:17|0.17387
18:02:18|0.17381
18:02:19|0.17381
18:02:20|0.17381
18:02:21|0.1736
18:02:23|0.17359
18:02:24|0.17359
18:02:24|0.17359
18:02:26|0.17359
18:02:27|0.17338
18:02:28|0.17334
18:02:29|0.17334
18:02:30|0.17307
18:02:31|0.17311
18:02:32|0.17315
18:02:33|0.17319
18:02:35|0.17319
18:02:36|0.17271
18:02:37|0.17258
18:02:39|0.17287
18:02:40|0.17287
18:02:41|0.17287
18:02:42|0.17234
18:02:42|0.17238
18:02:45|0.17238
18:02:45|0.17251
18:02:46|0.17251
18:02:47|0.17252
18:02:48|0.17252
18:02:49|0.17234
18:02:50|0.17234
18:02:51|0.17238
18:02:52|0.1725
18:02:53|0.1725
18:02:54|0.17238
18:02:56|0.17227
18:02:56|0.17211
18:02:57|0.17179
18:02:58|0.17186
18:02:59|0.17186
18:03:01|0.17208
18:03:02|0.17243
18:03:02|0.17254
18:03:04|0.17255
18:03:05|0.1724
18:03:07|0.17234
18:03:07|0.17234
18:03:08|0.17198
18:03:09|0.17198
18:03:10|0.17208
18:03:11|0.1719
18:03:12|0.17212
18:03:13|0.17218
18:03:14|0.17238
18:03:15|0.17238
18:03:16|0.17229
18:03:17|0.17229
18:03:18|0.17229
18:03:19|0.17229
18:03:20|0.17229
18:03:21|0.17229
18:03:22|0.17229
18:03:23|0.17229
18:03:25|0.17229
18:03:26|0.17229
18:03:27|0.17243
18:03:27|0.17243
18:03:28|0.17258
18:03:30|0.17258
18:03:31|0.17274
18:03:32|0.17274
18:03:33|0.173
18:03:34|0.17315
18:03:35|0.17329
18:03:35|0.17329
18:03:37|0.17336
18:03:38|0.17332
18:03:40|0.17298
18:03:40|0.17307
18:03:41|0.17328
18:03:42|0.17328
18:03:44|0.17316
18:03:45|0.17316
18:03:47|0.17316
18:03:47|0.17316
18:03:48|0.17336
18:03:49|0.17336
18:03:50|0.17336
18:03:51|0.17336
18:03:53|0.17336
18:03:54|0.17336
18:03:54|0.17336
18:03:57|0.1733
18:03:57|0.17345
18:03:58|0.17345
18:03:59|0.17345
18:04:00|0.17345
18:04:01|0.17345
18:04:02|0.17345
18:04:03|0.173
18:04:04|0.17338
18:04:05|0.17338
18:04:06|0.17338
18:04:07|0.17338
18:04:08|0.17356
18:04:10|0.17356
18:04:10|0.17356
18:04:11|0.17361
18:04:12|0.17375
18:04:13|0.17383
18:04:15|0.17379
18:04:15|0.17408
18:04:16|0.17408
18:04:17|0.17408
18:04:18|0.17383
18:04:19|0.17383
18:04:20|0.17355
18:04:21|0.17355
18:04:22|0.17339
18:04:23|0.17359
18:04:24|0.17336
18:04:25|0.17336
18:04:26|0.17329
18:04:27|0.17329
18:04:28|0.17329
18:04:29|0.17307
18:04:30|0.17307
18:04:31|0.17308
18:04:32|0.17308
18:04:33|0.17308
18:04:34|0.17308
18:04:35|0.17307
18:04:37|0.17323
18:04:38|0.17323
18:04:40|0.17305
18:04:41|0.173
18:04:42|0.173
18:04:43|0.173
18:04:44|0.173
18:04:45|0.173
18:04:46|0.173
18:04:47|0.17289
18:04:48|0.17289
18:04:48|0.17289
18:04:50|0.17289
18:04:51|0.17289
18:04:51|0.17329
18:04:53|0.17329
18:04:54|0.17329
18:04:54|0.17309
18:04:56|0.17309
18:04:58|0.17309
18:04:58|0.17314
18:04:59|0.17314
18:05:00|0.17314
18:05:01|0.17314
18:05:03|0.17307
18:05:05|0.17307
18:05:05|0.17307
18:05:07|0.17307
18:05:08|0.17307
18:05:09|0.17308
18:05:10|0.17308
18:05:10|0.17305
18:05:12|0.17305
18:05:14|0.17305
18:05:14|0.17305
18:05:15|0.17304
18:05:16|0.173
18:05:17|0.173
18:05:19|0.173
18:05:20|0.173
18:05:21|0.173
18:05:21|0.173
18:05:23|0.173
18:05:24|0.17285
18:05:25|0.17285
18:05:26|0.17285
18:05:26|0.17267
18:05:28|0.17283
18:05:29|0.17283
18:05:30|0.17283
18:05:31|0.17264
18:05:32|0.17264
18:05:33|0.17285
18:05:34|0.17281
18:05:35|0.17281
18:05:36|0.17281
18:05:37|0.17281
18:05:37|0.17281
18:05:40|0.17267
18:05:41|0.17267
18:05:42|0.17267
18:05:44|0.17254
18:05:45|0.17254
18:05:46|0.17254
18:05:48|0.17254
18:05:48|0.17254
18:05:49|0.17254
18:05:50|0.17254
18:05:52|0.17249
18:05:53|0.17249
18:05:54|0.17254
18:05:55|0.17249
18:05:56|0.17249
18:05:57|0.17249
18:05:58|0.17249
18:05:59|0.17249
18:06:00|0.17247
18:06:01|0.17243
18:06:02|0.17249
18:06:02|0.17243
18:06:03|0.17243
18:06:06|0.17244
18:06:06|0.17244
18:06:07|0.17244
18:06:08|0.17244
18:06:10|0.17255
18:06:11|0.17255
18:06:12|0.17255
18:06:13|0.17231
18:06:14|0.17231
18:06:15|0.17231
18:06:17|0.17231
18:06:17|0.17231
18:06:19|0.17256
18:06:20|0.17256
18:06:21|0.1726
18:06:22|0.1726
18:06:23|0.1726
18:06:24|0.17252
18:06:24|0.17252
18:06:26|0.17256
18:06:27|0.17249
18:06:27|0.17252
18:06:29|0.17252
18:06:30|0.17252
18:06:30|0.17252
18:06:32|0.17252
18:06:33|0.17252
18:06:33|0.17252
18:06:34|0.17252
18:06:35|0.17255
18:06:37|0.17255
18:06:38|0.17255
18:06:40|0.17259
18:06:40|0.17259
18:06:42|0.17259
18:06:42|0.17259
18:06:44|0.17259
18:06:45|0.17259
18:06:46|0.17115
18:06:47|0.1711
18:06:47|0.17097
18:06:48|0.17084
18:06:50|0.17093
18:06:51|0.17088
18:06:52|0.17088
18:06:53|0.17088
18:06:54|0.17088
18:06:55|0.17088
18:06:56|0.1704
18:06:56|0.1704
18:06:59|0.17031
18:06:59|0.17031
18:07:00|0.17051
18:07:01|0.17051
18:07:02|0.17035
18:07:03|0.17018
18:07:04|0.17018
18:07:05|0.17049
18:07:06|0.17043
18:07:07|0.17053
18:07:08|0.17053
18:07:09|0.17053
18:07:10|0.17029
18:07:11|0.17036
18:07:12|0.17
18:07:13|0.17033
18:07:14|0.17021
18:07:15|0.17013
18:07:16|0.17
18:07:17|0.17016
18:07:18|0.17036
18:07:19|0.17004
18:07:20|0.17004
18:07:21|0.17004
18:07:22|0.17004
18:07:23|0.17028
18:07:24|0.17
18:07:25|0.17
18:07:27|0.1696
18:07:27|0.16976
18:07:29|0.17
18:07:30|0.17
18:07:31|0.17002
18:07:32|0.17002
18:07:33|0.16969
18:07:34|0.16969
18:07:35|0.16984
18:07:35|0.16984
18:07:38|0.16975
18:07:38|0.16975
18:07:40|0.16957
18:07:42|0.16957
18:07:42|0.16956
18:07:43|0.16955
18:07:44|0.16955
18:07:45|0.16955
18:07:47|0.16955
18:07:49|0.16996
18:07:49|0.16996
18:07:51|0.16963
18:07:52|0.16985
18:07:53|0.17002
18:07:54|0.17002
18:07:55|0.17002
18:07:55|0.17002
18:07:57|0.17002
18:07:59|0.17002
18:08:00|0.17049
18:08:01|0.1705
18:08:02|0.1705
18:08:03|0.1705
18:08:04|0.17033
18:08:05|0.17008
18:08:06|0.17008
18:08:07|0.17007
18:08:08|0.17007
18:08:09|0.16989
18:08:10|0.16989
18:08:11|0.17007
18:08:12|0.17007
18:08:13|0.17007
18:08:14|0.16987
18:08:15|0.16987
18:08:16|0.17008
18:08:17|0.17008
18:08:18|0.17008
18:08:19|0.17008
18:08:20|0.17018
18:08:21|0.17018
18:08:22|0.17018
18:08:23|0.17018
18:08:24|0.17018
18:08:25|0.17003
18:08:26|0.17001
18:08:27|0.17001
18:08:28|0.17001
18:08:30|0.17003
18:08:30|0.17003
18:08:32|0.17003
18:08:33|0.17016
18:08:34|0.17
18:08:35|0.17
18:08:36|0.17009
18:08:37|0.17009
18:08:38|0.17
18:08:39|0.16993
18:08:40|0.16974
18:08:41|0.16974
18:08:42|0.16974
18:08:43|0.16974
18:08:44|0.17019
18:08:45|0.17001
18:08:46|0.17001
18:08:47|0.17041
18:08:48|0.17041
18:08:49|0.17058
18:08:50|0.17058
18:08:51|0.17054
18:08:52|0.17054
18:08:53|0.17054
18:08:54|0.17054
18:08:55|0.17054
18:08:56|0.17054
18:08:57|0.17054
18:08:59|0.17054
18:09:00|0.17054
18:09:01|0.17054
18:09:02|0.17054
18:09:03|0.17054
18:09:04|0.17054
18:09:05|0.17023
18:09:06|0.17054
18:09:07|0.17054
18:09:08|0.17054
18:09:09|0.17054
18:09:10|0.17054
18:09:11|0.17054
18:09:13|0.17054
18:09:14|0.17054
18:09:14|0.17031
18:09:15|0.16998
18:09:16|0.16998
18:09:17|0.16998
18:09:18|0.16998
18:09:20|0.16998
18:09:21|0.16998
18:09:22|0.17019
18:09:23|0.17019
18:09:24|0.17019
18:09:25|0.17019
18:09:27|0.1702
18:09:28|0.1702
18:09:29|0.17011
18:09:30|0.17011
18:09:30|0.17011
18:09:32|0.17011
18:09:33|0.17011
18:09:34|0.17012
18:09:35|0.17011
18:09:36|0.17011
18:09:37|0.17002
18:09:38|0.17002
18:09:39|0.17002
18:09:40|0.17002
18:09:42|0.17008
18:09:43|0.17008
18:09:44|0.17008
18:09:45|0.1704
18:09:46|0.1704
18:09:47|0.1704
18:09:49|0.1707
18:09:50|0.1707
18:09:50|0.17072
18:09:52|0.17072
18:09:53|0.17086
18:09:54|0.1707
18:09:55|0.1707
18:09:56|0.1707
18:09:56|0.17028
18:09:58|0.17028
18:09:59|0.17021
18:10:00|0.17021
18:10:01|0.17021
18:10:03|0.17021
18:10:04|0.17021
18:10:04|0.17021
18:10:06|0.17051
18:10:07|0.17051
18:10:07|0.17051
18:10:08|0.17055
18:10:10|0.17055
18:10:10|0.17072
18:10:11|0.17094
18:10:12|0.17094
18:10:14|0.17071
18:10:15|0.17107
18:10:16|0.17107
18:10:17|0.1714
18:10:17|0.17155
18:10:19|0.17155
18:10:19|0.17156
18:10:20|0.17156
18:10:21|0.17129
18:10:22|0.17129
18:10:24|0.1713
18:10:24|0.17074
18:10:25|0.17074
18:10:27|0.17074
18:10:27|0.17074
18:10:28|0.17089
18:10:29|0.17089
18:10:31|0.17088
18:10:31|0.17088
18:10:32|0.1709
18:10:34|0.1709
18:10:35|0.1709
18:10:35|0.1709
18:10:36|0.1709
18:10:37|0.1709
18:10:39|0.1709
18:10:39|0.1709
18:10:41|0.1709
18:10:41|0.17137
18:10:43|0.17137
18:10:44|0.17147
18:10:46|0.17162
18:10:47|0.17168
18:10:48|0.17168
18:10:49|0.17154
18:10:50|0.17135
18:10:50|0.17135
18:10:52|0.17135
18:10:53|0.17135
18:10:54|0.17132
18:10:55|0.17108
18:10:56|0.17108
18:10:57|0.17139
18:10:58|0.17107
18:10:59|0.17107
18:11:00|0.17132
18:11:01|0.17132
18:11:02|0.17132
18:11:03|0.17141
18:11:05|0.1714
18:11:05|0.1714
18:11:06|0.1714
18:11:07|0.1714
18:11:09|0.1714
18:11:09|0.1714
18:11:11|0.1714
18:11:12|0.1714
18:11:13|0.1714
18:11:13|0.17156
18:11:15|0.17173
18:11:15|0.17182
18:11:16|0.17182
18:11:18|0.17182
18:11:18|0.17182
18:11:19|0.17182
18:11:20|0.17167
18:11:21|0.17167
18:11:23|0.17195
18:11:23|0.17148
18:11:25|0.17148
18:11:26|0.17148
18:11:27|0.17148
18:11:27|0.17149
18:11:28|0.17149
18:11:29|0.171
18:11:30|0.171
18:11:32|0.17113
18:11:32|0.17113
18:11:33|0.17113
18:11:34|0.17113
18:11:35|0.17113
18:11:37|0.17113
18:11:37|0.17113
18:11:39|0.17113
18:11:39|0.17109
18:11:40|0.17109
18:11:41|0.1709
18:11:43|0.1709
18:11:44|0.1709
18:11:46|0.17082
18:11:46|0.17082
18:11:48|0.171
18:11:49|0.171
18:11:50|0.1708
18:11:52|0.1711
18:11:53|0.1711
18:11:53|0.1711
18:11:55|0.1711
18:11:56|0.1711
18:11:57|0.1711
18:11:58|0.1711
18:11:59|0.1711
18:12:00|0.1711
18:12:01|0.1711
18:12:02|0.1711
18:12:03|0.1711
18:12:04|0.17113
18:12:05|0.17113
18:12:06|0.17113
18:12:07|0.17113
18:12:08|0.17113
18:12:09|0.17113
18:12:10|0.17104
18:12:11|0.1715
18:12:12|0.17171
18:12:13|0.17147
18:12:14|0.17147
18:12:15|0.17147
18:12:16|0.17147
18:12:17|0.17147
18:12:18|0.17147
18:12:19|0.17143
18:12:20|0.17147
18:12:21|0.1714
18:12:22|0.17147
18:12:23|0.17147
18:12:24|0.17147
18:12:25|0.17141
18:12:26|0.1718
18:12:27|0.1718
18:12:28|0.1718
18:12:29|0.1718
18:12:30|0.1718
18:12:32|0.17184
18:12:32|0.17184
18:12:33|0.17184
18:12:34|0.17188
18:12:36|0.17195
18:12:36|0.17161
18:12:38|0.17161
18:12:39|0.17161
18:12:40|0.17183
18:12:41|0.17183
18:12:42|0.17168
18:12:43|0.17168
18:12:44|0.17168
18:12:46|0.17168
18:12:47|0.17168
18:12:49|0.17168
18:12:50|0.17168
18:12:52|0.17168
18:12:53|0.17159
18:12:54|0.17159
18:12:55|0.17159
18:12:56|0.17177
18:12:57|0.17164
18:12:58|0.17164
18:12:59|0.17164
18:13:01|0.17164
18:13:01|0.17164
18:13:03|0.17164
18:13:03|0.17164
18:13:04|0.17164
18:13:06|0.17164
18:13:06|0.17164
18:13:08|0.17164
18:13:09|0.17177
18:13:09|0.17177
18:13:10|0.17177
18:13:12|0.17177
18:13:12|0.17177
18:13:13|0.17177
18:13:15|0.17165
18:13:16|0.17177
18:13:16|0.17181
18:13:17|0.17181
18:13:18|0.17181
18:13:20|0.17181
18:13:20|0.17177
18:13:21|0.17177
18:13:22|0.17177
18:13:23|0.17177
18:13:24|0.17177
18:13:25|0.17183
18:13:27|0.17183
18:13:28|0.17183
18:13:28|0.17183
18:13:30|0.17183
18:13:30|0.17183
18:13:31|0.17183
18:13:32|0.17183
18:13:34|0.17183
18:13:35|0.17183
18:13:35|0.17183
18:13:37|0.17183
18:13:38|0.17183
18:13:38|0.17183
18:13:40|0.17183
18:13:41|0.17207
18:13:42|0.17207
18:13:43|0.17207
18:13:44|0.17207
18:13:45|0.17207
18:13:47|0.17207
18:13:47|0.17207
18:13:49|0.17207
18:13:49|0.17198
18:13:50|0.17208
18:13:51|0.17208
18:13:52|0.17208
18:13:54|0.17208
18:13:55|0.17208
18:13:56|0.17208
18:13:57|0.17208
18:13:58|0.17208
18:13:58|0.17208
18:13:59|0.17197
18:14:01|0.17202
18:14:01|0.17202
18:14:02|0.17202
18:14:04|0.17202
18:14:04|0.17202
18:14:06|0.172
18:14:07|0.172
18:14:07|0.17205
18:14:08|0.17205
18:14:10|0.17205
18:14:11|0.17205
18:14:12|0.17205
18:14:12|0.1722
18:14:14|0.1722
18:14:15|0.1722
18:14:16|0.1722
18:14:17|0.1722
18:14:18|0.1722
18:14:19|0.1722
18:14:20|0.1722
18:14:21|0.1722
18:14:22|0.1722
18:14:23|0.1722
18:14:24|0.1722
18:14:25|0.1722
18:14:26|0.17234
18:14:27|0.17234
18:14:28|0.17234
18:14:29|0.17246
18:14:30|0.17241
18:14:31|0.17285
18:14:32|0.17288
18:14:33|0.17275
18:14:34|0.17276
18:14:35|0.17276
18:14:36|0.17276
18:14:37|0.17276
18:14:38|0.17276
18:14:39|0.17276
18:14:40|0.1727
18:14:41|0.1727
18:14:42|0.17263
18:14:43|0.17263
18:14:44|0.17284
18:14:45|0.17284
18:14:47|0.17284
18:14:48|0.17284
18:14:49|0.17284
18:14:50|0.17281
18:14:51|0.17281
18:14:52|0.17284
18:14:53|0.17284
18:14:55|0.17284
18:14:55|0.17284
18:14:56|0.17284
18:14:58|0.17272
18:14:59|0.17272
18:15:00|0.17263
18:15:00|0.17263
18:15:01|0.17273
18:15:03|0.17283
18:15:03|0.17283
18:15:05|0.17283
18:15:06|0.17283
18:15:07|0.17283
18:15:08|0.17283
18:15:09|0.17283
18:15:10|0.17283
18:15:11|0.17266
18:15:12|0.17266
18:15:14|0.17266
18:15:15|0.17266
18:15:15|0.17266
18:15:16|0.17266
18:15:17|0.17266
18:15:18|0.17284
18:15:19|0.17276
18:15:20|0.17276
18:15:21|0.17299
18:15:22|0.17299
18:15:23|0.17299
18:15:25|0.17299
18:15:25|0.17299
18:15:26|0.17299
18:15:27|0.17299
18:15:28|0.17299
18:15:29|0.17278
18:15:30|0.17278
18:15:31|0.17278
18:15:33|0.17291
18:15:34|0.17291
18:15:35|0.17291
18:15:36|0.17291
18:15:37|0.17291
18:15:38|0.17276
18:15:39|0.17266
18:15:40|0.17267
18:15:41|0.17267
18:15:42|0.17267
18:15:44|0.17267
18:15:44|0.17267
18:15:46|0.17273
18:15:47|0.17273
18:15:49|0.17299
18:15:49|0.17299
18:15:51|0.17299
18:15:52|0.17299
18:15:54|0.173
18:15:55|0.17322
18:15:56|0.17336
18:15:58|0.17361
18:15:59|0.1736
18:16:00|0.1736
18:16:01|0.17372
18:16:02|0.17372
18:16:02|0.17372
18:16:04|0.17372
18:16:04|0.17366
18:16:06|0.17358
18:16:06|0.17319
18:16:08|0.17319
18:16:09|0.17305
18:16:10|0.17305
18:16:11|0.17334
18:16:12|0.17278
18:16:13|0.17278
18:16:14|0.17278
18:16:15|0.1727
18:16:16|0.1727
18:16:17|0.17265
18:16:18|0.17265
18:16:19|0.17251
18:16:20|0.17251
18:16:21|0.17251
18:16:22|0.17253
18:16:23|0.17253
18:16:24|0.17246
18:16:25|0.17251
18:16:26|0.17251
18:16:27|0.17243
18:16:28|0.17243
18:16:29|0.17243
18:16:30|0.17243
18:16:31|0.17243
18:16:32|0.17243
18:16:33|0.17243
18:16:34|0.17224
18:16:35|0.17224
18:16:36|0.17224
18:16:37|0.17224
18:16:38|0.17224
18:16:39|0.17243
18:16:40|0.17243
18:16:41|0.17243
18:16:42|0.17243
18:16:43|0.17243
18:16:44|0.17243
18:16:45|0.17243
18:16:46|0.17243
18:16:47|0.17243
18:16:49|0.17243
18:16:50|0.17243
18:16:51|0.17243
18:16:52|0.17243
18:16:53|0.17243
18:16:54|0.17243
18:16:55|0.17243
18:16:56|0.17243
18:16:57|0.17243
18:16:58|0.17208
18:17:00|0.17208
18:17:01|0.17208
18:17:02|0.17208
18:17:02|0.17208
18:17:04|0.17208
18:17:05|0.17208
18:17:06|0.17208
18:17:07|0.17208
18:17:08|0.17208
18:17:09|0.17208
18:17:10|0.17208
18:17:11|0.17208
18:17:12|0.17224
18:17:13|0.17232
18:17:14|0.17244
18:17:15|0.17244
18:17:16|0.17244
18:17:17|0.17291
18:17:18|0.17302
18:17:19|0.17271
18:17:20|0.17271
18:17:21|0.17288
18:17:22|0.17288
18:17:23|0.17288
18:17:24|0.17288
18:17:25|0.17288
18:17:26|0.17288
18:17:27|0.17288
18:17:28|0.17294
18:17:29|0.17293
18:17:30|0.17293
18:17:31|0.17293
18:17:32|0.17293
18:17:33|0.17255
18:17:34|0.17243
18:17:35|0.17243
18:17:36|0.17243
18:17:37|0.17231
18:17:38|0.17231
18:17:39|0.17231
18:17:40|0.17231
18:17:41|0.17231
18:17:42|0.17231
18:17:43|0.17231
18:17:44|0.17231
18:17:45|0.17231
18:17:46|0.17223
18:17:47|0.17204
18:17:48|0.17204
18:17:50|0.17201
18:17:50|0.17201
18:17:52|0.17188
18:17:52|0.17188
18:17:53|0.17173
18:17:55|0.17173
18:17:55|0.17165
18:17:57|0.17147
18:17:58|0.17147
18:17:59|0.17129
18:18:00|0.17129
18:18:01|0.17129
18:18:02|0.1715
18:18:03|0.17172
18:18:04|0.17148
18:18:05|0.17148
18:18:06|0.17148
18:18:07|0.17148
18:18:08|0.17148
18:18:09|0.17148
18:18:10|0.17156
18:18:11|0.17176
18:18:12|0.17151
18:18:13|0.17151
18:18:14|0.17151
18:18:15|0.17151
18:18:16|0.17151
18:18:17|0.17168
18:18:18|0.17171
18:18:19|0.17171
18:18:20|0.17148
18:18:21|0.17148
18:18:22|0.17148
18:18:23|0.17148
18:18:25|0.17148
18:18:25|0.17148
18:18:27|0.17148
18:18:28|0.17148
18:18:28|0.17148
18:18:29|0.17148
18:18:31|0.17157
18:18:32|0.17149
18:18:33|0.17148
18:18:34|0.17148
18:18:35|0.17148
18:18:36|0.17148
18:18:37|0.17169
18:18:38|0.17182
18:18:39|0.17176
18:18:40|0.17176
18:18:41|0.17176
18:18:42|0.17176
18:18:43|0.17232
18:18:44|0.17232
18:18:45|0.17242
18:18:46|0.17242
18:18:47|0.17242
18:18:48|0.17228
18:18:49|0.17228
18:18:51|0.17228
18:18:51|0.17228
18:18:53|0.17228
18:18:54|0.17228
18:18:56|0.17228
18:18:57|0.17228
18:18:57|0.17257
18:18:58|0.17247
18:19:00|0.17247
18:19:01|0.17282
18:19:01|0.17282
18:19:03|0.17302
18:19:03|0.17294
18:19:05|0.17294
18:19:06|0.17286
18:19:07|0.17256
18:19:08|0.17243
18:19:09|0.17249
18:19:10|0.17227
18:19:11|0.17228
18:19:12|0.17195
18:19:13|0.17195
18:19:14|0.17195
18:19:15|0.17215
18:19:16|0.17215
18:19:17|0.17188
18:19:18|0.17188
18:19:19|0.17188
18:19:21|0.17173
18:19:22|0.17173
18:19:23|0.17171
18:19:23|0.1716
18:19:24|0.17152
18:19:26|0.17167
18:19:26|0.17167
18:19:28|0.17153
18:19:28|0.17157
18:19:30|0.17167
18:19:31|0.17167
18:19:32|0.17167
18:19:32|0.17145
18:19:33|0.17145
18:19:34|0.17145
18:19:36|0.17145
18:19:36|0.17145
18:19:37|0.17145
18:19:38|0.17145
18:19:39|0.17165
18:19:40|0.17155
18:19:41|0.17155
18:19:42|0.17155
18:19:44|0.17206
18:19:45|0.17206
18:19:46|0.17207
18:19:47|0.17207
18:19:48|0.17207
18:19:49|0.17207
18:19:50|0.17207
18:19:52|0.17207
18:19:52|0.17207
18:19:53|0.17207
18:19:55|0.17207
18:19:56|0.17207
18:19:57|0.17207
18:19:58|0.17207
18:20:00|0.17207
18:20:01|0.17207
18:20:02|0.17207
18:20:03|0.17207
18:20:04|0.17205
18:20:05|0.17205
18:20:06|0.17214
18:20:07|0.17214
18:20:08|0.17214
18:20:09|0.17214
18:20:10|0.172
18:20:11|0.172
18:20:12|0.172
18:20:13|0.172
18:20:14|0.172
18:20:15|0.172
18:20:16|0.172
18:20:17|0.172
18:20:19|0.172
18:20:19|0.172
18:20:20|0.172
18:20:21|0.17191
18:20:22|0.17216
18:20:23|0.17243
18:20:24|0.1725
18:20:25|0.1725
18:20:26|0.1725
18:20:27|0.1725
18:20:28|0.1725
18:20:29|0.1725
18:20:30|0.17276
18:20:31|0.17276
18:20:32|0.17276
18:20:33|0.17276
18:20:34|0.17276
18:20:35|0.17245
18:20:36|0.17245
18:20:37|0.17224
18:20:38|0.17224
18:20:40|0.17224
18:20:40|0.17224
18:20:42|0.17224
18:20:42|0.17224
18:20:43|0.17224
18:20:45|0.17224
18:20:45|0.17224
18:20:46|0.17224
18:20:48|0.1723
18:20:48|0.1723
18:20:50|0.1723
18:20:50|0.17224
18:20:52|0.17224
18:20:54|0.17224
18:20:55|0.17224
18:20:57|0.17224
18:20:57|0.17224
18:20:59|0.17224
18:21:00|0.17224
18:21:01|0.17231
18:21:03|0.17231
18:21:03|0.17231
18:21:04|0.17231
18:21:05|0.17225
18:21:06|0.17225
18:21:07|0.17225
18:21:08|0.17225
18:21:09|0.17225
18:21:10|0.17225
18:21:12|0.17225
18:21:12|0.17225
18:21:13|0.17225
18:21:14|0.17225
18:21:16|0.17244
18:21:17|0.17244
18:21:19|0.17244
18:21:20|0.17244
18:21:22|0.1726
18:21:22|0.1726
18:21:23|0.1726
18:21:24|0.1726
18:21:25|0.1726
18:21:26|0.1726
18:21:27|0.1726
18:21:28|0.17244
18:21:29|0.17244
18:21:30|0.17244
18:21:31|0.17244
18:21:33|0.17244
18:21:33|0.17244
18:21:34|0.17244
18:21:35|0.17244
18:21:36|0.17263
18:21:37|0.17263
18:21:38|0.17263
18:21:39|0.17244
18:21:40|0.1725
18:21:41|0.17258
18:21:42|0.17261
18:21:43|0.17263
18:21:44|0.17263
18:21:45|0.17263
18:21:46|0.17262
18:21:47|0.17263
18:21:49|0.17263
18:21:49|0.17263
18:21:50|0.17263
18:21:51|0.17252
18:21:53|0.17252
18:21:55|0.17252
18:21:56|0.17252
18:21:58|0.1726
18:21:58|0.1726
18:21:59|0.1726
18:22:01|0.1726
18:22:03|0.1726
18:22:03|0.1726
18:22:04|0.17241
18:22:05|0.17241
18:22:06|0.17241
18:22:07|0.17263
18:22:08|0.17262
18:22:09|0.17243
18:22:11|0.17243
18:22:12|0.17243
18:22:12|0.17243
18:22:14|0.17258
18:22:15|0.17258
18:22:16|0.17258
18:22:16|0.17258
18:22:17|0.17258
18:22:18|0.17258
18:22:19|0.17258
18:22:21|0.17258
18:22:23|0.17258
18:22:23|0.17258
18:22:24|0.17258
18:22:25|0.17258
18:22:26|0.17258
18:22:27|0.17258
18:22:28|0.17258
18:22:29|0.17258
18:22:30|0.17258
18:22:31|0.17258
18:22:32|0.17258
18:22:33|0.17258
18:22:34|0.17241
18:22:36|0.17241
18:22:36|0.17241
18:22:37|0.17241
18:22:39|0.17241
18:22:40|0.17241
18:22:40|0.17241
18:22:42|0.17241
18:22:43|0.17241
18:22:44|0.17222
18:22:45|0.17216
18:22:46|0.17244
18:22:47|0.17258
18:22:48|0.17258
18:22:49|0.17258
18:22:50|0.17258
18:22:51|0.17258
18:22:52|0.17258
18:22:53|0.17258
18:22:55|0.17258
18:22:55|0.17258
18:22:57|0.17247
18:22:59|0.17247
18:22:59|0.17247
18:23:00|0.17247
18:23:02|0.1726
18:23:03|0.1726
18:23:04|0.17269
18:23:04|0.17269
18:23:06|0.17269
18:23:06|0.17283
18:23:08|0.17283
18:23:08|0.17283
18:23:10|0.17283
18:23:11|0.17283
18:23:12|0.17308
18:23:13|0.17315
18:23:14|0.17283
18:23:15|0.17283
18:23:16|0.17283
18:23:18|0.17283
18:23:19|0.17283
18:23:20|0.17283
18:23:21|0.17283
18:23:22|0.17283
18:23:23|0.17283
18:23:23|0.1728
18:23:25|0.1728
18:23:26|0.1728
18:23:26|0.1728
18:23:28|0.17316
18:23:29|0.1733
18:23:30|0.1733
18:23:31|0.1733
18:23:32|0.1733
18:23:33|0.1733
18:23:34|0.17307
18:23:35|0.17316
18:23:35|0.17326
18:23:37|0.1733
18:23:38|0.1733
18:23:39|0.1733
18:23:40|0.17319
18:23:41|0.17372
18:23:42|0.17365
18:23:43|0.17345
18:23:44|0.17384
18:23:44|0.17411
18:23:46|0.17412
18:23:47|0.1736
18:23:48|0.17359
18:23:48|0.17359
18:23:50|0.17357
18:23:51|0.17358
18:23:52|0.17358
18:23:53|0.17362
18:23:54|0.17362
18:23:55|0.17362
18:23:57|0.17362
18:23:57|0.17362
18:23:58|0.17362
18:23:59|0.17362
18:24:01|0.17362
18:24:02|0.17362
18:24:03|0.17362
18:24:05|0.17362
18:24:05|0.17377
18:24:06|0.17377
18:24:07|0.17377
18:24:08|0.17377
18:24:09|0.17393
18:24:10|0.17379
18:24:11|0.17389
18:24:12|0.17389
18:24:13|0.17389
18:24:14|0.17389
18:24:16|0.17381
18:24:17|0.17394
18:24:19|0.17382
18:24:19|0.17382
18:24:20|0.17382
18:24:21|0.17382
18:24:22|0.17382
18:24:23|0.17382
18:24:25|0.17382
18:24:25|0.17396
18:24:26|0.17396
18:24:27|0.17396
18:24:28|0.17396
18:24:29|0.17398
18:24:30|0.17396
18:24:31|0.17396
18:24:32|0.17396
18:24:33|0.17396
18:24:34|0.17396
18:24:35|0.17396
18:24:36|0.17396
18:24:37|0.17381
18:24:38|0.17381
18:24:39|0.17381
18:24:40|0.17381
18:24:41|0.17381
18:24:42|0.17377
18:24:43|0.17377
18:24:44|0.17377
18:24:45|0.17377
18:24:46|0.17377
18:24:47|0.17377
18:24:48|0.17378
18:24:49|0.17324
18:24:50|0.17324
18:24:51|0.17324
18:24:52|0.17324
18:24:53|0.17324
18:24:54|0.17349
18:24:56|0.17349
18:24:56|0.17349
18:24:59|0.17349
18:24:59|0.17349
18:25:01|0.17349
18:25:02|0.17349
18:25:03|0.17349
18:25:03|0.17349
18:25:05|0.17346
18:25:06|0.17346
18:25:07|0.17363
18:25:08|0.17363
18:25:08|0.17363
18:25:09|0.17363
18:25:11|0.17363
18:25:12|0.17363
18:25:13|0.1738
18:25:14|0.17384
18:25:15|0.17384
18:25:16|0.17405
18:25:17|0.17378
18:25:18|0.17378
18:25:18|0.17399
18:25:20|0.17399
18:25:21|0.17399
18:25:22|0.17412
18:25:23|0.17399
18:25:24|0.17399
18:25:24|0.17399
18:25:26|0.17399
18:25:27|0.17393
18:25:28|0.17399
18:25:28|0.17399
18:25:29|0.17399
18:25:31|0.17399
18:25:32|0.17399
18:25:33|0.17399
18:25:33|0.1739
18:25:34|0.17364
18:25:35|0.17364
18:25:36|0.174
18:25:38|0.174
18:25:39|0.174
18:25:39|0.17399
18:25:41|0.17399
18:25:41|0.17399
18:25:43|0.17399
18:25:44|0.17388
18:25:45|0.17407
18:25:46|0.17399
18:25:46|0.17399
18:25:48|0.17388
18:25:49|0.17388
18:25:50|0.17388
18:25:50|0.17388
18:25:52|0.17388
18:25:52|0.17388
18:25:54|0.17388
18:25:54|0.17388
18:25:55|0.17388
18:25:58|0.17388
18:25:58|0.17388
18:26:00|0.17388
18:26:02|0.17388
18:26:02|0.17388
18:26:03|0.17428
18:26:04|0.17428
18:26:05|0.17401
18:26:06|0.17401
18:26:07|0.17401
18:26:08|0.17412
18:26:09|0.17404
18:26:11|0.17404
18:26:11|0.17404
18:26:14|0.17404
18:26:15|0.17404
18:26:16|0.17404
18:26:17|0.17404
18:26:18|0.17404
18:26:19|0.17404
18:26:20|0.17404
18:26:22|0.17412
18:26:22|0.17412
18:26:23|0.17412
18:26:24|0.17412
18:26:25|0.1743
18:26:26|0.1743
18:26:27|0.1743
18:26:28|0.1743
18:26:30|0.1743
18:26:30|0.17431
18:26:32|0.17443
18:26:33|0.17443
18:26:33|0.17467
18:26:35|0.17489
18:26:36|0.17489
18:26:37|0.17496
18:26:38|0.17496
18:26:38|0.17475
18:26:39|0.17484
18:26:41|0.17484
18:26:42|0.175
18:26:43|0.175
18:26:43|0.175
18:26:45|0.175
18:26:46|0.175
18:26:47|0.175
18:26:48|0.175
18:26:49|0.175
18:26:50|0.17459
18:26:50|0.17459
18:26:51|0.17459
18:26:53|0.17492
18:26:54|0.17492
18:26:55|0.17492
18:26:56|0.17492
18:26:58|0.17495
18:26:59|0.175
18:27:00|0.175
18:27:00|0.175
18:27:03|0.175
18:27:03|0.17544
18:27:04|0.17546
18:27:05|0.17544
18:27:06|0.17562
18:27:07|0.17562
18:27:08|0.17562
18:27:09|0.17562
18:27:10|0.17562
18:27:11|0.17562
18:27:12|0.17562
18:27:13|0.17595
18:27:14|0.17595
18:27:15|0.17592
18:27:16|0.17579
18:27:17|0.17587
18:27:18|0.1757
18:27:19|0.17579
18:27:20|0.17579
18:27:21|0.17579
18:27:22|0.17587
18:27:23|0.17587
18:27:24|0.17587
18:27:25|0.17587
18:27:26|0.17587
18:27:27|0.1758
18:27:28|0.17579
18:27:29|0.1758
18:27:30|0.17599
18:27:31|0.1758
18:27:32|0.1758
18:27:33|0.1758
18:27:34|0.1758
18:27:35|0.1758
18:27:36|0.17585
18:27:37|0.17585
18:27:38|0.17585
18:27:39|0.17585
18:27:40|0.17585
18:27:41|0.17585
18:27:42|0.17576
18:27:43|0.17598
18:27:44|0.17598
18:27:45|0.17598
18:27:46|0.17552
18:27:47|0.1758
18:27:48|0.1758
18:27:49|0.17573
18:27:50|0.17573
18:27:51|0.1756
18:27:52|0.17576
18:27:53|0.17576
18:27:54|0.17562
18:27:55|0.17562
18:27:56|0.17562
18:27:57|0.17587
18:27:58|0.17571
18:28:00|0.17587
18:28:01|0.17587
18:28:03|0.17587
18:28:03|0.17587
18:28:05|0.17574
18:28:06|0.17581
18:28:07|0.17581
18:28:08|0.17581
18:28:09|0.17592
18:28:10|0.17592
18:28:10|0.17592
18:28:11|0.17592
18:28:13|0.17584
18:28:14|0.17605
18:28:15|0.1762
18:28:16|0.1762
18:28:17|0.1762
18:28:18|0.17602
18:28:19|0.17617
18:28:20|0.17611
18:28:21|0.17613
18:28:22|0.17613
18:28:23|0.17613
18:28:24|0.17613
18:28:24|0.17613
18:28:26|0.17613
18:28:27|0.17612
18:28:28|0.17611
18:28:29|0.17622
18:28:29|0.17611
18:28:30|0.17611
18:28:32|0.17621
18:28:34|0.17626
18:28:34|0.17626
18:28:35|0.17622
18:28:36|0.1763
18:28:37|0.17624
18:28:38|0.17624
18:28:39|0.17624
18:28:40|0.17638
18:28:41|0.17663
18:28:42|0.17634
18:28:43|0.17634
18:28:44|0.17634
18:28:45|0.17656
18:28:46|0.17659
18:28:47|0.17643
18:28:48|0.17643
18:28:49|0.17643
18:28:50|0.17643
18:28:51|0.17643
18:28:52|0.17643
18:28:53|0.17643
18:28:54|0.17651
18:28:55|0.17651
18:28:56|0.17651
18:28:57|0.17651
18:28:58|0.1766
18:28:59|0.1765
18:29:00|0.1766
18:29:01|0.17634
18:29:03|0.17606
18:29:04|0.17605
18:29:05|0.17605
18:29:07|0.17629
18:29:07|0.17629
18:29:09|0.17674
18:29:10|0.17674
18:29:11|0.17665
18:29:12|0.17673
18:29:13|0.17692
18:29:14|0.17683
18:29:15|0.17648
18:29:15|0.17648
18:29:16|0.17662
18:29:18|0.17655
18:29:19|0.17655
18:29:20|0.17655
18:29:21|0.17648
18:29:22|0.17658
18:29:23|0.1763
18:29:24|0.17642
18:29:25|0.17637
18:29:26|0.17613
18:29:27|0.17638
18:29:28|0.17638
18:29:29|0.17638
18:29:30|0.17638
18:29:31|0.17619
18:29:32|0.17619
18:29:33|0.17616
18:29:34|0.17605
18:29:35|0.17622
18:29:36|0.17622
18:29:37|0.17597
18:29:38|0.17597
18:29:39|0.17622
18:29:40|0.17601
18:29:41|0.17596
18:29:42|0.17596
18:29:43|0.17596
18:29:44|0.17596
18:29:45|0.17596
18:29:46|0.17596
18:29:47|0.17596
18:29:48|0.17577
18:29:50|0.17577
18:29:51|0.17577
18:29:52|0.17557
18:29:53|0.17557
18:29:54|0.17559
18:29:55|0.17559
18:29:56|0.17553
18:29:56|0.17523
18:29:58|0.17523
18:29:59|0.17552
18:30:01|0.17552
18:30:03|0.17537
18:30:03|0.17537
18:30:04|0.17537
18:30:06|0.17537
18:30:08|0.17591
18:30:08|0.17591
18:30:09|0.17591
18:30:11|0.17591
18:30:12|0.17591
18:30:13|0.17591
18:30:15|0.17591
18:30:15|0.17591
18:30:16|0.17591
18:30:18|0.17586
18:30:19|0.17586
18:30:20|0.1759
18:30:21|0.1759
18:30:22|0.1759
18:30:23|0.17596
18:30:24|0.17596
18:30:24|0.17586
18:30:26|0.17557
18:30:27|0.17559
18:30:28|0.17559
18:30:29|0.17559
18:30:30|0.17559
18:30:31|0.17559
18:30:32|0.17528
18:30:33|0.17528
18:30:34|0.17528
18:30:35|0.17528
18:30:36|0.17528
18:30:37|0.17527
18:30:38|0.17508
18:30:39|0.17508
18:30:40|0.17528
18:30:40|0.17528
18:30:42|0.1749
18:30:43|0.17481
18:30:44|0.17481
18:30:45|0.175
18:30:46|0.175
18:30:47|0.17514
18:30:47|0.17533
18:30:49|0.17537
18:30:50|0.17562
18:30:51|0.17606
18:30:52|0.17596
18:30:53|0.17596
18:30:53|0.17613
18:30:55|0.17605
18:30:56|0.17605
18:30:57|0.17605
18:30:57|0.17632
18:30:59|0.17653
18:31:00|0.17674
18:31:01|0.17712
18:31:03|0.17699
18:31:04|0.17712
18:31:05|0.17698
18:31:07|0.17699
18:31:08|0.17685
18:31:10|0.17689
18:31:10|0.17699
18:31:11|0.17743
18:31:13|0.1774
18:31:14|0.1774
18:31:14|0.17756
18:31:17|0.17755
18:31:17|0.17758
18:31:18|0.17773
18:31:19|0.17773
18:31:20|0.17773
18:31:21|0.17773
18:31:22|0.17776
18:31:23|0.17709
18:31:24|0.17756
18:31:25|0.17725
18:31:26|0.17742
18:31:27|0.17751
18:31:28|0.17716
18:31:29|0.17716
18:31:31|0.17737
18:31:32|0.17737
18:31:33|0.17735
18:31:33|0.17735
18:31:35|0.1771
18:31:36|0.17612
18:31:36|0.17606
18:31:38|0.17622
18:31:39|0.17622
18:31:39|0.17622
18:31:41|0.17622
18:31:42|0.17619
18:31:43|0.17619
18:31:43|0.17619
18:31:45|0.17619
18:31:46|0.176
18:31:46|0.176
18:31:48|0.176
18:31:48|0.176
18:31:50|0.176
18:31:51|0.17614
18:31:52|0.17599
18:31:53|0.17599
18:31:54|0.17599
18:31:54|0.17599
18:31:57|0.176
18:31:57|0.176
18:31:58|0.17619
18:31:59|0.17619
18:32:00|0.17619
18:32:01|0.17618
18:32:03|0.17618
18:32:03|0.17618
18:32:05|0.17619
18:32:06|0.1763
18:32:08|0.17644
18:32:09|0.17644
18:32:09|0.17644
18:32:12|0.17648
18:32:12|0.17648
18:32:13|0.17648
18:32:14|0.17648
18:32:15|0.17649
18:32:16|0.17662
18:32:17|0.17662
18:32:18|0.17665
18:32:19|0.17665
18:32:20|0.17665
18:32:21|0.17665
18:32:22|0.17665
18:32:23|0.17672
18:32:24|0.17672
18:32:25|0.17648
18:32:26|0.17648
18:32:27|0.17648
18:32:28|0.17663
18:32:29|0.17663
18:32:30|0.17672
18:32:32|0.17672
18:32:33|0.17673
18:32:33|0.17673
18:32:34|0.17689
18:32:36|0.17689
18:32:36|0.17689
18:32:38|0.17689
18:32:39|0.17689
18:32:40|0.17689
18:32:41|0.17689
18:32:42|0.1769
18:32:43|0.17687
18:32:44|0.17665
18:32:45|0.17677
18:32:46|0.17677
18:32:47|0.17672
18:32:48|0.17672
18:32:49|0.17672
18:32:50|0.17672
18:32:51|0.17672
18:32:51|0.17672
18:32:53|0.17672
18:32:53|0.17672
18:32:55|0.17672
18:32:56|0.17654
18:32:57|0.17654
18:32:58|0.17563
18:32:59|0.17563
18:32:59|0.17563
18:33:01|0.17563
18:33:02|0.17563
18:33:04|0.17567
18:33:04|0.17567
18:33:06|0.17595
18:33:06|0.1764
18:33:08|0.17663
18:33:09|0.17673
18:33:10|0.1768
18:33:11|0.1768
18:33:12|0.1768
18:33:13|0.1768
18:33:14|0.1768
18:33:15|0.1768
18:33:16|0.17656
18:33:16|0.17656
18:33:18|0.17656
18:33:19|0.17673
18:33:20|0.17657
18:33:21|0.17657
18:33:22|0.17657
18:33:23|0.17657
18:33:24|0.17657
18:33:25|0.17657
18:33:26|0.17657
18:33:27|0.17657
18:33:28|0.17659
18:33:29|0.17659
18:33:29|0.17678
18:33:32|0.17678
18:33:32|0.17678
18:33:33|0.17678
18:33:34|0.17707
18:33:35|0.17699
18:33:36|0.177
18:33:38|0.17695
18:33:39|0.17695
18:33:40|0.17705
18:33:41|0.17708
18:33:42|0.17708
18:33:43|0.17715
18:33:44|0.17715
18:33:45|0.17705
18:33:46|0.17697
18:33:46|0.17697
18:33:48|0.177
18:33:48|0.177
18:33:50|0.177
18:33:50|0.177
18:33:52|0.177
18:33:53|0.17688
18:33:53|0.17679
18:33:55|0.17656
18:33:56|0.17648
18:33:57|0.17648
18:33:57|0.17648
18:33:58|0.17662
18:34:00|0.17665
18:34:01|0.17665
18:34:02|0.17665
18:34:03|0.17647
18:34:04|0.17636
18:34:05|0.17636
18:34:06|0.17636
18:34:08|0.17636
18:34:09|0.17636
18:34:09|0.17641
18:34:10|0.17641
18:34:12|0.17636
18:34:12|0.17648
18:34:13|0.17648
18:34:14|0.17648
18:34:16|0.17648
18:34:16|0.17648
18:34:18|0.17649
18:34:19|0.17649
18:34:20|0.17649
18:34:21|0.17655
18:34:21|0.17655
18:34:22|0.17655
18:34:23|0.17655
18:34:25|0.17655
18:34:26|0.17636
18:34:26|0.17636
18:34:28|0.17636
18:34:29|0.17636
18:34:30|0.17636
18:34:31|0.17636
18:34:32|0.17636
18:34:33|0.1768
18:34:34|0.1768
18:34:35|0.1768
18:34:36|0.1768
18:34:37|0.1768
18:34:38|0.1768
18:34:39|0.1768
18:34:40|0.1768
18:34:41|0.1768
18:34:42|0.1768
18:34:43|0.1768
18:34:44|0.17685
18:34:45|0.17681
18:34:46|0.17681
18:34:47|0.17681
18:34:48|0.1768
18:34:49|0.17688
18:34:50|0.17681
18:34:51|0.17681
18:34:52|0.17695
18:34:53|0.17695
18:34:54|0.17681
18:34:55|0.17681
18:34:56|0.17681
18:34:57|0.1768
18:34:58|0.1768
18:34:59|0.1768
18:35:00|0.17668
18:35:01|0.17654
18:35:02|0.17667
18:35:03|0.17667
18:35:04|0.17667
18:35:06|0.17678
18:35:06|0.17678
18:35:07|0.17678
18:35:09|0.17678
18:35:10|0.17678
18:35:11|0.17678
18:35:12|0.17664
18:35:14|0.17664
18:35:15|0.17676
18:35:15|0.17676
18:35:17|0.17676
18:35:17|0.17676
18:35:19|0.17654
18:35:19|0.17664
18:35:21|0.17682
18:35:22|0.17682
18:35:23|0.17682
18:35:24|0.17671
18:35:25|0.17648
18:35:26|0.17648
18:35:27|0.17648
18:35:28|0.17648
18:35:29|0.17648
18:35:30|0.1763
18:35:31|0.1763
18:35:32|0.17627
18:35:33|0.1763
18:35:34|0.1763
18:35:35|0.17622
18:35:36|0.17625
18:35:37|0.17625
18:35:39|0.17625
18:35:39|0.17623
18:35:40|0.1761
18:35:42|0.17606
18:35:43|0.17606
18:35:43|0.17619
18:35:45|0.17619
18:35:46|0.1768
18:35:46|0.17678
18:35:47|0.17672
18:35:48|0.17673
18:35:50|0.17673
18:35:50|0.17673
18:35:52|0.17678
18:35:52|0.17678
18:35:53|0.17678
18:35:54|0.17678
18:35:55|0.17678
18:35:57|0.17678
18:35:57|0.17668
18:35:59|0.17665
18:36:00|0.17673
18:36:00|0.17673
18:36:01|0.17673
18:36:02|0.17666
18:36:03|0.17657
18:36:04|0.17657
18:36:05|0.17657
18:36:07|0.17657
18:36:08|0.17668
18:36:09|0.17667
18:36:11|0.17667
18:36:11|0.17666
18:36:13|0.17666
18:36:14|0.17667
18:36:15|0.17667
18:36:16|0.17667
18:36:17|0.17667
18:36:18|0.17667
18:36:19|0.17676
18:36:20|0.17676
18:36:21|0.17676
18:36:22|0.17676
18:36:23|0.17676
18:36:24|0.17676
18:36:25|0.17676
18:36:26|0.17676
18:36:26|0.17676
18:36:27|0.17657
18:36:28|0.17657
18:36:30|0.17657
18:36:31|0.17657
18:36:31|0.17662
18:36:33|0.17662
18:36:33|0.17662
18:36:35|0.17662
18:36:35|0.17662
18:36:37|0.17662
18:36:37|0.17669
18:36:39|0.17678
18:36:39|0.17655
18:36:40|0.17655
18:36:42|0.17655
18:36:42|0.17611
18:36:44|0.17611
18:36:45|0.17618
18:36:46|0.17618
18:36:47|0.17591
18:36:48|0.17591
18:36:49|0.17591
18:36:50|0.17588
18:36:51|0.17588
18:36:52|0.17603
18:36:53|0.17581
18:36:54|0.17588
18:36:55|0.17588
18:36:56|0.17588
18:36:57|0.17588
18:36:58|0.17579
18:36:59|0.17579
18:37:00|0.17563
18:37:01|0.17577
18:37:02|0.17577
18:37:03|0.1756
18:37:04|0.1755
18:37:05|0.17566
18:37:06|0.17566
18:37:08|0.17552
18:37:09|0.1758
18:37:11|0.1758
18:37:12|0.17639
18:37:12|0.17661
18:37:14|0.17673
18:37:15|0.17673
18:37:15|0.17673
18:37:17|0.17673
18:37:18|0.17659
18:37:19|0.17668
18:37:20|0.17678
18:37:21|0.17663
18:37:23|0.17663
18:37:24|0.17663
18:37:24|0.17663
18:37:26|0.17673
18:37:26|0.17671
18:37:28|0.17671
18:37:28|0.17649
18:37:30|0.17677
18:37:30|0.17677
18:37:31|0.17677
18:37:33|0.17677
18:37:33|0.17672
18:37:35|0.17672
18:37:36|0.17677
18:37:37|0.17677
18:37:37|0.1767
18:37:38|0.17673
18:37:40|0.17653
18:37:40|0.17654
18:37:41|0.17682
18:37:42|0.17682
18:37:43|0.17671
18:37:45|0.1767
18:37:45|0.177
18:37:46|0.17682
18:37:47|0.17699
18:37:48|0.17699
18:37:50|0.17699
18:37:51|0.17699
18:37:51|0.17699
18:37:53|0.17705
18:37:53|0.17705
18:37:54|0.17705
18:37:56|0.17685
18:37:56|0.17705
18:37:58|0.17705
18:37:58|0.17685
18:37:59|0.17685
18:38:01|0.17676
18:38:02|0.17671
18:38:04|0.17697
18:38:05|0.17691
18:38:05|0.17667
18:38:06|0.17667
18:38:08|0.17701
18:38:10|0.17702
18:38:10|0.17685
18:38:12|0.17685
18:38:13|0.17713
18:38:14|0.17702
18:38:15|0.17711
18:38:16|0.17711
18:38:17|0.17711
18:38:18|0.17715
18:38:20|0.17782
18:38:21|0.17779
18:38:22|0.17799
18:38:24|0.17769
18:38:25|0.17783
18:38:25|0.17783
18:38:27|0.17769
18:38:27|0.17748
18:38:28|0.17748
18:38:29|0.17749
18:38:30|0.17765
18:38:31|0.17748
18:38:33|0.17748
18:38:34|0.17745
18:38:35|0.17745
18:38:36|0.17745
18:38:37|0.17735
18:38:38|0.17735
18:38:39|0.17735
18:38:40|0.17735
18:38:41|0.17735
18:38:42|0.17748
18:38:43|0.1774
18:38:44|0.17756
18:38:45|0.17756
18:38:46|0.17756
18:38:47|0.17756
18:38:48|0.17756
18:38:49|0.17756
18:38:50|0.1778
18:38:51|0.1778
18:38:52|0.17796
18:38:53|0.17796
18:38:54|0.17796
18:38:55|0.17786
18:38:56|0.17786
18:38:57|0.17775
18:38:58|0.17775
18:38:59|0.17766
18:39:00|0.178
18:39:01|0.178
18:39:02|0.17791
18:39:03|0.17781
18:39:04|0.1777
18:39:06|0.17756
18:39:06|0.17756
18:39:07|0.17716
18:39:08|0.17709
18:39:10|0.17709
18:39:11|0.17709
18:39:12|0.17721
18:39:13|0.17709
18:39:15|0.17675
18:39:16|0.17678
18:39:17|0.17678
18:39:18|0.17722
18:39:19|0.17758
18:39:20|0.17743
18:39:21|0.17743
18:39:22|0.17743
18:39:23|0.17735
18:39:24|0.17758
18:39:25|0.17758
18:39:26|0.17758
18:39:27|0.17758
18:39:28|0.17718
18:39:29|0.17718
18:39:30|0.17731
18:39:31|0.17707
18:39:32|0.177
18:39:33|0.17709
18:39:34|0.17709
18:39:35|0.17709
18:39:36|0.17707
18:39:37|0.17707
18:39:38|0.1773
18:39:39|0.1773
18:39:40|0.17709
18:39:41|0.17709
18:39:42|0.17709
18:39:43|0.17709
18:39:44|0.17709
18:39:45|0.17709
18:39:46|0.17709
18:39:47|0.17691
18:39:48|0.17673
18:39:49|0.17673
18:39:50|0.17673
18:39:51|0.17685
18:39:52|0.17664
18:39:53|0.17679
18:39:54|0.17679
18:39:56|0.17679
18:39:56|0.17667
18:39:57|0.17666
18:39:58|0.17666
18:39:59|0.17667
18:40:00|0.17667
18:40:02|0.17664
18:40:03|0.17664
18:40:03|0.17664
18:40:04|0.17664
18:40:05|0.17664
18:40:06|0.17664
18:40:07|0.17664
18:40:09|0.17664
18:40:11|0.17661
18:40:12|0.17661
18:40:13|0.17666
18:40:13|0.17666
18:40:15|0.17674
18:40:15|0.17674
18:40:17|0.17674
18:40:18|0.17674
18:40:19|0.17674
18:40:20|0.17674
18:40:21|0.17675
18:40:22|0.17675
18:40:24|0.17675
18:40:24|0.17675
18:40:25|0.17675
18:40:27|0.17675
18:40:27|0.17674
18:40:29|0.17674
18:40:29|0.17674
18:40:30|0.17674
18:40:31|0.17674
18:40:33|0.17674
18:40:34|0.17675
18:40:35|0.17699
18:40:36|0.17716
18:40:37|0.17696
18:40:38|0.17696
18:40:39|0.17763
18:40:40|0.17766
18:40:41|0.17766
18:40:42|0.17776
18:40:43|0.17786
18:40:44|0.17787
18:40:45|0.17787
18:40:46|0.17787
18:40:47|0.17786
18:40:48|0.17785
18:40:49|0.17785
18:40:50|0.17799
18:40:51|0.17799
18:40:53|0.17799
18:40:53|0.17782
18:40:55|0.17782
18:40:56|0.17785
18:40:57|0.17785
18:40:58|0.17785
18:40:59|0.17786
18:41:00|0.17846
18:41:01|0.17856
18:41:03|0.17839
18:41:03|0.17839
18:41:04|0.17853
18:41:06|0.17853
18:41:06|0.17828
18:41:08|0.17767
18:41:09|0.17754
18:41:11|0.17718
18:41:12|0.17738
18:41:13|0.17736
18:41:14|0.17736
18:41:16|0.17736
18:41:16|0.17734
18:41:18|0.17734
18:41:19|0.17765
18:41:20|0.17776
18:41:21|0.17809
18:41:22|0.17825
18:41:23|0.17837
18:41:23|0.17837
18:41:25|0.17837
18:41:25|0.17837
18:41:27|0.17812
18:41:28|0.17808
18:41:29|0.17825
18:41:29|0.17825
18:41:31|0.17825
18:41:31|0.17823
18:41:32|0.17813
18:41:33|0.17813
18:41:34|0.17813
18:41:36|0.17813
18:41:37|0.17809
18:41:38|0.17787
18:41:38|0.17753
18:41:39|0.17753
18:41:40|0.17753
18:41:42|0.17768
18:41:42|0.17799
18:41:44|0.17799
18:41:45|0.17753
18:41:45|0.17753
18:41:46|0.17753
18:41:47|0.17753
18:41:49|0.17753
18:41:49|0.17753
18:41:50|0.17753
18:41:51|0.17753
18:41:52|0.17754
18:41:53|0.17754
18:41:55|0.17754
18:41:55|0.17754
18:41:56|0.17754
18:41:57|0.17754
18:41:58|0.17773
18:41:59|0.17772
18:42:00|0.17772
18:42:01|0.17781
18:42:02|0.17787
18:42:04|0.17797
18:42:05|0.17797
18:42:06|0.17795
18:42:07|0.17782
18:42:08|0.17797
18:42:09|0.17793
18:42:10|0.17793
18:42:11|0.17793
18:42:13|0.178
18:42:14|0.178
18:42:14|0.178
18:42:16|0.178
18:42:17|0.17791
18:42:19|0.17781
18:42:19|0.17801
18:42:20|0.17801
18:42:22|0.17783
18:42:23|0.17783
18:42:24|0.17783
18:42:25|0.17783
18:42:26|0.17758
18:42:27|0.17758
18:42:29|0.17758
18:42:29|0.17758
18:42:30|0.17759
18:42:32|0.17759
18:42:33|0.17759
18:42:34|0.17759
18:42:35|0.17759
18:42:36|0.17759
18:42:36|0.1775
18:42:38|0.17759
18:42:39|0.17759
18:42:40|0.1775
18:42:41|0.17735
18:42:42|0.17735
18:42:43|0.17735
18:42:44|0.17735
18:42:45|0.17722
18:42:46|0.17722
18:42:47|0.17722
18:42:48|0.17722
18:42:49|0.17735
18:42:50|0.17735
18:42:51|0.17735
18:42:52|0.17735
18:42:53|0.17709
18:42:54|0.17709
18:42:55|0.17707
18:42:56|0.17707
18:42:58|0.17701
18:42:58|0.17702
18:42:59|0.17708
18:43:01|0.17708
18:43:02|0.17708
18:43:03|0.17701
18:43:04|0.17701
18:43:05|0.177
18:43:05|0.177
18:43:07|0.177
18:43:08|0.17693
18:43:09|0.17685
18:43:10|0.17685
18:43:11|0.17701
18:43:11|0.17689
18:43:12|0.17689
18:43:13|0.17689
18:43:16|0.17689
18:43:16|0.17689
18:43:17|0.17689
18:43:18|0.17687
18:43:19|0.17687
18:43:20|0.17687
18:43:22|0.17688
18:43:23|0.17674
18:43:25|0.17666
18:43:25|0.17666
18:43:26|0.1765
18:43:27|0.17649
18:43:28|0.17644
18:43:29|0.1764
18:43:30|0.1764
18:43:31|0.1763
18:43:32|0.17605
18:43:33|0.17616
18:43:34|0.17618
18:43:35|0.17607
18:43:36|0.17574
18:43:37|0.17598
18:43:38|0.17568
18:43:39|0.17568
18:43:40|0.17568
18:43:41|0.17568
18:43:42|0.17568
18:43:43|0.17568
18:43:44|0.17568
18:43:45|0.176
18:43:46|0.17554
18:43:47|0.17556
18:43:48|0.17552
18:43:49|0.17552
18:43:50|0.17558
18:43:51|0.17532
18:43:52|0.17532
18:43:53|0.17532
18:43:54|0.17532
18:43:55|0.17532
18:43:56|0.17514
18:43:57|0.17555
18:43:58|0.17515
18:43:59|0.17515
18:44:00|0.17519
18:44:01|0.17519
18:44:02|0.17519
18:44:03|0.17536
18:44:04|0.17536
18:44:05|0.17536
18:44:06|0.17511
18:44:07|0.17511
18:44:08|0.17511
18:44:09|0.17511
18:44:10|0.17552
18:44:11|0.17517
18:44:12|0.17537
18:44:14|0.17537
18:44:16|0.17536
18:44:17|0.17635
18:44:19|0.17638
18:44:20|0.17638
18:44:21|0.17667
18:44:22|0.17669
18:44:23|0.1764
18:44:24|0.17636
18:44:25|0.17631
18:44:26|0.17643
18:44:27|0.17642
18:44:28|0.17619
18:44:29|0.17619
18:44:30|0.17619
18:44:31|0.17619
18:44:32|0.17619
18:44:32|0.1761
18:44:34|0.1761
18:44:35|0.17605
18:44:36|0.17605
18:44:37|0.17604
18:44:37|0.17604
18:44:39|0.17614
18:44:39|0.17614
18:44:41|0.176
18:44:42|0.176
18:44:42|0.176
18:44:44|0.176
18:44:45|0.17788
18:44:46|0.17821
18:44:47|0.17787
18:44:48|0.17803
18:44:48|0.17788
18:44:50|0.17754
18:44:50|0.17743
18:44:52|0.17727
18:44:53|0.17749
18:44:53|0.17738
18:44:54|0.17744
18:44:56|0.17787
18:44:57|0.17828
18:44:58|0.17846
18:44:59|0.17852
18:45:00|0.17857
18:45:01|0.17846
18:45:03|0.17847
18:45:03|0.1786
18:45:04|0.17867
18:45:05|0.17867
18:45:06|0.17862
18:45:07|0.17862
18:45:08|0.17882
18:45:10|0.17882
18:45:11|0.17882
18:45:13|0.17882
18:45:13|0.17882
18:45:15|0.17882
18:45:17|0.17881
18:45:17|0.17846
18:45:19|0.17858
18:45:21|0.17839
18:45:21|0.17839
18:45:22|0.17867
18:45:23|0.17855
18:45:24|0.17868
18:45:25|0.17868
18:45:26|0.17868
18:45:28|0.17861
18:45:29|0.1786
18:45:30|0.1786
18:45:31|0.17894
18:45:32|0.17885
18:45:33|0.17912
18:45:33|0.1791
18:45:35|0.1791
18:45:35|0.1793
18:45:37|0.17931
18:45:38|0.1794
18:45:39|0.17942
18:45:40|0.17942
18:45:41|0.17944
18:45:42|0.1797
18:45:43|0.17973
18:45:45|0.17979
18:45:45|0.18
18:45:46|0.18
18:45:47|0.18
18:45:48|0.17987
18:45:49|0.1798
18:45:50|0.18
18:45:51|0.18
18:45:52|0.18001
18:45:53|0.18001
18:45:54|0.18001
18:45:55|0.18012
18:45:56|0.17989
18:45:57|0.18001
18:45:58|0.18001
18:45:59|0.18001
18:46:00|0.18001
18:46:01|0.18016
18:46:02|0.18016
18:46:03|0.18016
18:46:04|0.18016
18:46:05|0.18016
18:46:06|0.18016
18:46:07|0.18016
18:46:08|0.18001
18:46:09|0.18013
18:46:10|0.18013
18:46:11|0.18012
18:46:12|0.18
18:46:13|0.1797
18:46:14|0.18
18:46:16|0.17999
18:46:18|0.1801
18:46:18|0.1801
18:46:19|0.17985
18:46:20|0.17968
18:46:21|0.17964
18:46:22|0.17983
18:46:24|0.18008
18:46:25|0.17983
18:46:26|0.17983
18:46:27|0.17968
18:46:29|0.17968
18:46:29|0.17968
18:46:30|0.17968
18:46:32|0.17968
18:46:33|0.17968
18:46:34|0.17968
18:46:35|0.17977
18:46:36|0.17977
18:46:37|0.17979
18:46:38|0.17977
18:46:39|0.17977
18:46:40|0.17931
18:46:41|0.17917
18:46:42|0.17894
18:46:43|0.179
18:46:44|0.179
18:46:44|0.17861
18:46:46|0.17838
18:46:46|0.17838
18:46:48|0.1782
18:46:49|0.17818
18:46:49|0.17818
18:46:51|0.17861
18:46:52|0.17824
18:46:52|0.17879
18:46:54|0.17879
18:46:55|0.17847
18:46:55|0.1788
18:46:57|0.17868
18:46:58|0.17868
18:46:59|0.17894
18:47:00|0.179
18:47:01|0.179
18:47:01|0.17886
18:47:02|0.17886
18:47:04|0.17886
18:47:05|0.1782
18:47:06|0.17838
18:47:06|0.17845
18:47:07|0.17787
18:47:09|0.1782
18:47:09|0.17804
18:47:11|0.17804
18:47:12|0.17815
18:47:13|0.17815
18:47:14|0.17815
18:47:14|0.17815
18:47:16|0.17815
18:47:17|0.1784
18:47:19|0.17873
18:47:20|0.17873
18:47:21|0.17845
18:47:21|0.1782
18:47:23|0.17845
18:47:24|0.17845
18:47:25|0.17845
18:47:26|0.17845
18:47:27|0.17845
18:47:28|0.17859
18:47:29|0.17867
18:47:30|0.17867
18:47:31|0.17867
18:47:32|0.17861
18:47:33|0.17861
18:47:34|0.17861
18:47:35|0.17861
18:47:36|0.17861
18:47:37|0.17894
18:47:38|0.17894
18:47:40|0.17894
18:47:40|0.17894
18:47:41|0.17918
18:47:42|0.17923
18:47:44|0.17923
18:47:44|0.179
18:47:46|0.17922
18:47:46|0.17923
18:47:48|0.17916
18:47:49|0.17916
18:47:49|0.17923
18:47:51|0.17923
18:47:52|0.17912
18:47:53|0.1794
18:47:54|0.17947
18:47:55|0.17947
18:47:56|0.17959
18:47:57|0.17959
18:47:58|0.17944
18:47:59|0.17961
18:48:00|0.17964
18:48:01|0.17964
18:48:02|0.17964
18:48:04|0.17959
18:48:05|0.17959
18:48:06|0.17959
18:48:07|0.17946
18:48:08|0.17928
18:48:09|0.17922
18:48:10|0.17935
18:48:11|0.17908
18:48:12|0.17908
18:48:13|0.17908
18:48:14|0.17908
18:48:15|0.17908
18:48:16|0.17898
18:48:17|0.17898
18:48:18|0.17898
18:48:19|0.17898
18:48:21|0.17907
18:48:22|0.17907
18:48:23|0.17907
18:48:24|0.17907
18:48:25|0.17907
18:48:26|0.17907
18:48:27|0.17906
18:48:28|0.179
18:48:29|0.17912
18:48:30|0.17912
18:48:31|0.17912
18:48:32|0.17952
18:48:33|0.17952
18:48:34|0.17952
18:48:36|0.17954
18:48:37|0.17954
18:48:37|0.17953
18:48:38|0.1796
18:48:39|0.1796
18:48:40|0.17931
18:48:42|0.17931
18:48:42|0.17975
18:48:43|0.17982
18:48:44|0.17985
18:48:45|0.17987
18:48:46|0.17987
18:48:47|0.17991
18:48:49|0.1797
18:48:50|0.17976
18:48:51|0.17976
18:48:51|0.17976
18:48:53|0.17976
18:48:53|0.17976
18:48:54|0.17993
18:48:56|0.17993
18:48:56|0.17993
18:48:57|0.17993
18:48:58|0.17993
18:49:00|0.18007
18:49:00|0.17953
18:49:02|0.17989
18:49:03|0.17989
18:49:04|0.17953
18:49:04|0.17961
18:49:06|0.17985
18:49:07|0.17998
18:49:09|0.17998
18:49:10|0.17998
18:49:10|0.17974
18:49:12|0.17976
18:49:12|0.17976
18:49:14|0.17976
18:49:14|0.17976
18:49:15|0.17976
18:49:17|0.17975
18:49:18|0.17975
18:49:19|0.17975
18:49:20|0.17975
18:49:22|0.17991
18:49:22|0.17999
18:49:23|0.17981
18:49:24|0.17981
18:49:25|0.17981
18:49:26|0.17991
18:49:27|0.18
18:49:28|0.17964
18:49:30|0.17988
18:49:31|0.17988
18:49:32|0.17991
18:49:32|0.17964
18:49:34|0.17964
18:49:35|0.17983
18:49:36|0.17952
18:49:38|0.17964
18:49:38|0.17964
18:49:40|0.17953
18:49:40|0.17964
18:49:41|0.17964
18:49:43|0.17982
18:49:43|0.17955
18:49:45|0.17954
18:49:46|0.1797
18:49:47|0.1797
18:49:48|0.1797
18:49:49|0.17982
18:49:50|0.17982
18:49:51|0.17982
18:49:52|0.17982
18:49:53|0.18
18:49:54|0.17996
18:49:55|0.1801
18:49:56|0.18005
18:49:57|0.18005
18:49:58|0.18005
18:49:59|0.18045
18:50:00|0.18044
18:50:01|0.18044
18:50:02|0.18045
18:50:03|0.18044
18:50:04|0.18044
18:50:06|0.1805
18:50:07|0.18045
18:50:07|0.18078
18:50:08|0.18085
18:50:10|0.18088
18:50:10|0.18066
18:50:12|0.18078
18:50:12|0.18085
18:50:14|0.18067
18:50:15|0.18086
18:50:16|0.18067
18:50:17|0.18057
18:50:18|0.18057
18:50:20|0.18058
18:50:21|0.18058
18:50:23|0.1803
18:50:24|0.18031
18:50:25|0.18057
18:50:26|0.1803
18:50:27|0.1803
18:50:28|0.18055
18:50:29|0.18022
18:50:30|0.1805
18:50:31|0.1805
18:50:32|0.1805
18:50:33|0.18049
18:50:34|0.18057
18:50:35|0.1805
18:50:36|0.18055
18:50:37|0.1805
18:50:38|0.18055
18:50:39|0.18073
18:50:40|0.18074
18:50:41|0.18074
18:50:42|0.18074
18:50:43|0.18057
18:50:44|0.18078
18:50:45|0.18078
18:50:46|0.18078
18:50:47|0.18078
18:50:48|0.18084
18:50:49|0.18128
18:50:50|0.18089
18:50:51|0.18097
18:50:52|0.18105
18:50:53|0.18144
18:50:54|0.18154
18:50:55|0.18161
18:50:56|0.18117
18:50:57|0.18117
18:50:58|0.18125
18:50:59|0.18127
18:51:00|0.18108
18:51:01|0.18138
18:51:02|0.18131
18:51:03|0.18139
18:51:04|0.18125
18:51:05|0.18128
18:51:06|0.18136
18:51:08|0.18126
18:51:08|0.18125
18:51:09|0.18125
18:51:10|0.18133
18:51:12|0.18139
18:51:13|0.18141
18:51:13|0.18143
18:51:15|0.18163
18:51:15|0.18158
18:51:16|0.18158
18:51:18|0.18172
18:51:18|0.18176
18:51:20|0.18173
18:51:22|0.18144
18:51:23|0.18158
18:51:23|0.18158
18:51:25|0.18162
18:51:26|0.18163
18:51:27|0.18145
18:51:28|0.18145
18:51:29|0.18169
18:51:30|0.18169
18:51:32|0.18166
18:51:33|0.1819
18:51:34|0.18166
18:51:35|0.18178
18:51:36|0.18178
18:51:37|0.18195
18:51:38|0.18169
18:51:39|0.18174
18:51:40|0.18187
18:51:41|0.18186
18:51:42|0.18185
18:51:43|0.18185
18:51:44|0.18165
18:51:45|0.1816
18:51:46|0.18185
18:51:47|0.18194
18:51:48|0.18184
18:51:49|0.18192
18:51:50|0.18192
18:51:51|0.18197
18:51:52|0.1821
18:51:53|0.18223
18:51:54|0.18206
18:51:55|0.18206
18:51:56|0.18221
18:51:57|0.18221
18:51:58|0.18224
18:51:59|0.18224
18:52:00|0.182
18:52:01|0.18231
18:52:02|0.18231
18:52:03|0.18233
18:52:04|0.18214
18:52:05|0.18229
18:52:06|0.18232
18:52:07|0.18235
18:52:08|0.18232
18:52:09|0.1825
18:52:10|0.18245
18:52:11|0.18295
18:52:12|0.183
18:52:13|0.18294
18:52:14|0.183
18:52:15|0.18299
18:52:16|0.183
18:52:17|0.1831
18:52:18|0.1831
18:52:19|0.1829
18:52:20|0.18298
18:52:21|0.18337
18:52:23|0.18346
18:52:24|0.18347
18:52:25|0.18339
18:52:26|0.18366
18:52:28|0.18366
18:52:29|0.18366
18:52:30|0.18366
18:52:31|0.18372
18:52:32|0.18366
18:52:34|0.1835
18:52:35|0.18368
18:52:36|0.18346
18:52:37|0.18322
18:52:39|0.18314
18:52:39|0.18316
18:52:40|0.18309
18:52:42|0.18301
18:52:43|0.18326
18:52:43|0.18327
18:52:45|0.18331
18:52:46|0.18302
18:52:47|0.18315
18:52:48|0.18292
18:52:49|0.18286
18:52:50|0.18278
18:52:50|0.18299
18:52:52|0.18298
18:52:53|0.18253
18:52:54|0.18253
18:52:55|0.18253
18:52:56|0.18251
18:52:57|0.18304
18:52:58|0.18277
18:52:59|0.18278
18:53:00|0.18261
18:53:01|0.18261
18:53:02|0.18277
18:53:03|0.1825
18:53:04|0.1825
18:53:05|0.18261
18:53:06|0.18235
18:53:07|0.18216
18:53:08|0.18214
18:53:09|0.18231
18:53:10|0.1821
18:53:11|0.1821
18:53:12|0.18231
18:53:13|0.18216
18:53:14|0.18211
18:53:15|0.18196
18:53:16|0.182
18:53:17|0.18183
18:53:18|0.18185
18:53:19|0.18195
18:53:20|0.18185
18:53:21|0.18184
18:53:22|0.18163
18:53:24|0.18163
18:53:25|0.18124
18:53:26|0.18107
18:53:28|0.18143
18:53:29|0.18139
18:53:30|0.18139
18:53:31|0.1817
18:53:32|0.18128
18:53:33|0.1813
18:53:34|0.1813
18:53:35|0.18147
18:53:36|0.18147
18:53:37|0.18151
18:53:38|0.18151
18:53:40|0.18184
18:53:40|0.18172
18:53:41|0.18147
18:53:42|0.18182
18:53:44|0.18121
18:53:45|0.18151
18:53:46|0.18151
18:53:48|0.18172
18:53:48|0.18172
18:53:49|0.18194
18:53:50|0.18194
18:53:51|0.18188
18:53:52|0.18204
18:53:53|0.18231
18:53:54|0.18173
18:53:55|0.18182
18:53:56|0.18182
18:53:57|0.18171
18:53:58|0.18162
18:53:59|0.18162
18:54:00|0.18185
18:54:01|0.18187
18:54:02|0.18162
18:54:03|0.18172
18:54:05|0.18187
18:54:06|0.18187
18:54:07|0.18172
18:54:08|0.18172
18:54:09|0.18151
18:54:10|0.18151
18:54:10|0.18175
18:54:11|0.18172
18:54:12|0.18162
18:54:15|0.18162
18:54:15|0.18133
18:54:16|0.18134
18:54:17|0.18154
18:54:18|0.18177
18:54:19|0.18162
18:54:20|0.18162
18:54:21|0.18165
18:54:22|0.18156
18:54:24|0.18154
18:54:26|0.18189
18:54:26|0.1817
18:54:28|0.1825
18:54:29|0.18251
18:54:30|0.18258
18:54:31|0.18258
18:54:32|0.18279
18:54:32|0.18279
18:54:34|0.18306
18:54:36|0.18337
18:54:36|0.18354
18:54:37|0.18365
18:54:38|0.18376
18:54:39|0.18392
18:54:40|0.18358
18:54:41|0.18354
18:54:42|0.18387
18:54:43|0.18387
18:54:44|0.18299
18:54:45|0.18311
18:54:46|0.18334
18:54:47|0.18291
18:54:48|0.18279
18:54:49|0.18313
18:54:50|0.18283
18:54:51|0.18283
18:54:52|0.18283
18:54:53|0.18304
18:54:54|0.18321
18:54:55|0.18329
18:54:56|0.1834
18:54:57|0.18334
18:54:58|0.18341
18:54:59|0.18357
18:55:00|0.18357
18:55:01|0.18357
18:55:02|0.1834
18:55:03|0.18329
18:55:04|0.18329
18:55:05|0.18329
18:55:07|0.18329
18:55:08|0.18331
18:55:09|0.18329
18:55:10|0.1833
18:55:11|0.18341
18:55:11|0.18348
18:55:12|0.18348
18:55:14|0.18348
18:55:15|0.18324
18:55:16|0.18324
18:55:17|0.18324
18:55:18|0.18324
18:55:18|0.18324
18:55:20|0.18324
18:55:21|0.18328
18:55:22|0.18328
18:55:23|0.18305
18:55:24|0.18306
18:55:24|0.18325
18:55:27|0.18328
18:55:27|0.18328
18:55:28|0.18329
18:55:29|0.18298
18:55:30|0.18299
18:55:32|0.18299
18:55:34|0.18298
18:55:34|0.18271
18:55:35|0.18299
18:55:36|0.18298
18:55:37|0.18312
18:55:39|0.18328
18:55:40|0.18329
18:55:41|0.18329
18:55:43|0.18304
18:55:43|0.18304
18:55:44|0.18304
18:55:45|0.18304
18:55:47|0.18304
18:55:48|0.18323
18:55:48|0.183
18:55:50|0.183
18:55:50|0.183
18:55:52|0.183
18:55:53|0.1828
18:55:54|0.18275
18:55:55|0.18275
18:55:56|0.18277
18:55:57|0.18278
18:55:58|0.18233
18:55:59|0.18232
18:56:00|0.18232
18:56:01|0.18232
18:56:02|0.18232
18:56:03|0.18281
18:56:04|0.18281
18:56:05|0.18281
18:56:06|0.18281
18:56:07|0.18281
18:56:08|0.1826
18:56:09|0.18258
18:56:10|0.18278
18:56:11|0.18296
18:56:12|0.18296
18:56:13|0.18296
18:56:14|0.18318
18:56:15|0.18318
18:56:16|0.18318
18:56:17|0.18318
18:56:19|0.18318
18:56:19|0.18314
18:56:20|0.18314
18:56:21|0.18314
18:56:22|0.18308
18:56:23|0.18308
18:56:24|0.18314
18:56:25|0.18314
18:56:27|0.18312
18:56:29|0.18301
18:56:29|0.18301
18:56:30|0.18318
18:56:31|0.18318
18:56:33|0.18314
18:56:34|0.18314
18:56:36|0.18314
18:56:36|0.18318
18:56:37|0.18293
18:56:39|0.18318
18:56:39|0.18318
18:56:40|0.18318
18:56:41|0.18318
18:56:42|0.18323
18:56:44|0.18314
18:56:45|0.18301
18:56:47|0.18301
18:56:48|0.18305
18:56:49|0.18305
18:56:49|0.18305
18:56:51|0.18305
18:56:52|0.18348
18:56:53|0.18348
18:56:54|0.18336
18:56:54|0.18336
18:56:57|0.1832
18:56:57|0.18331
18:56:58|0.18331
18:56:59|0.18357
18:57:01|0.18344
18:57:02|0.18344
18:57:02|0.18331
18:57:04|0.18346
18:57:05|0.18142
18:57:06|0.18211
18:57:07|0.18195
18:57:08|0.18211
18:57:09|0.18195
18:57:10|0.18158
18:57:11|0.18163
18:57:12|0.18126
18:57:13|0.18119
18:57:14|0.18115
18:57:14|0.18127
18:57:16|0.18107
18:57:17|0.18109
18:57:18|0.18093
18:57:20|0.18132
18:57:20|0.18132
18:57:21|0.18153
18:57:22|0.18213
18:57:23|0.18213
18:57:24|0.18133
18:57:25|0.18169
18:57:27|0.18188
18:57:29|0.18188
18:57:30|0.18188
18:57:31|0.18204
18:57:32|0.18188
18:57:34|0.18188
18:57:34|0.18193
18:57:36|0.18159
18:57:37|0.18188
18:57:37|0.18182
18:57:39|0.18123
18:57:40|0.18108
18:57:41|0.18153
18:57:42|0.18138
18:57:43|0.18138
18:57:44|0.18138
18:57:46|0.18126
18:57:46|0.18126
18:57:47|0.18096
18:57:48|0.18096
18:57:49|0.18028
18:57:50|0.18074
18:57:51|0.1807
18:57:52|0.18051
18:57:53|0.18031
18:57:54|0.18073
18:57:55|0.18066
18:57:56|0.18072
18:57:57|0.18072
18:57:58|0.18072
18:57:59|0.18072
18:58:00|0.18063
18:58:01|0.18071
18:58:02|0.18072
18:58:03|0.18074
18:58:04|0.18059
18:58:05|0.18059
18:58:06|0.18059
18:58:07|0.18052
18:58:08|0.18049
18:58:09|0.18049
18:58:11|0.18068
18:58:12|0.18068
18:58:13|0.18076
18:58:14|0.18076
18:58:15|0.181
18:58:16|0.18079
18:58:17|0.18079
18:58:18|0.18079
18:58:19|0.18068
18:58:20|0.18058
18:58:21|0.18017
18:58:22|0.18058
18:58:24|0.18015
18:58:24|0.17998
18:58:25|0.1795
18:58:27|0.17917
18:58:29|0.17907
18:58:29|0.17878
18:58:30|0.17879
18:58:32|0.17855
18:58:33|0.17873
18:58:35|0.17881
18:58:35|0.17881
18:58:36|0.17881
18:58:37|0.17866
18:58:38|0.17855
18:58:39|0.17846
18:58:40|0.17847
18:58:41|0.17881
18:58:43|0.17863
18:58:43|0.17908
18:58:44|0.17912
18:58:46|0.17943
18:58:47|0.17968
18:58:48|0.17952
18:58:49|0.17965
18:58:51|0.17964
18:58:52|0.17964
18:58:54|0.17964
18:58:54|0.17982
18:58:55|0.17971
18:58:57|0.1796
18:58:58|0.1796
18:58:59|0.17982
18:59:00|0.17971
18:59:02|0.17973
18:59:02|0.17996
18:59:03|0.17989
18:59:04|0.17978
18:59:05|0.17978
18:59:06|0.17978
18:59:07|0.17978
18:59:08|0.17978
18:59:09|0.17978
18:59:10|0.17987
18:59:11|0.17987
18:59:12|0.17987
18:59:13|0.17987
18:59:15|0.17991
18:59:16|0.17991
18:59:17|0.17987
18:59:18|0.17973
18:59:19|0.17973
18:59:20|0.17973
18:59:22|0.17991
18:59:22|0.17995
18:59:23|0.17985
18:59:25|0.17986
18:59:26|0.17986
18:59:26|0.17986
18:59:27|0.17977
18:59:30|0.17969
18:59:30|0.17969
18:59:31|0.17969
18:59:32|0.17979
18:59:33|0.17979
18:59:34|0.17979
18:59:35|0.17931
18:59:37|0.17902
18:59:37|0.1792
18:59:39|0.1792
18:59:40|0.179
18:59:41|0.179
18:59:42|0.17902
18:59:43|0.17896
18:59:44|0.17878
18:59:45|0.17862
18:59:47|0.17849
18:59:47|0.1785
18:59:49|0.17841
18:59:50|0.17841
18:59:51|0.17841
18:59:52|0.17841
18:59:53|0.17838
18:59:54|0.1784
18:59:55|0.17839
18:59:56|0.17839
18:59:56|0.17838
18:59:58|0.17862
18:59:59|0.17862
19:00:00|0.17862
19:00:01|0.179
19:00:02|0.17908
19:00:03|0.17908
19:00:04|0.17888
19:00:05|0.17893
19:00:06|0.17907
19:00:06|0.17907
19:00:07|0.17907
19:00:09|0.17914
19:00:10|0.17914
19:00:11|0.17914
19:00:12|0.17914
19:00:13|0.17974
19:00:14|0.17974
19:00:15|0.17974
19:00:16|0.17974
19:00:18|0.17938
19:00:18|0.17967
19:00:19|0.17967
19:00:20|0.17967
19:00:21|0.17974
19:00:22|0.1794
19:00:23|0.1794
19:00:24|0.1794
19:00:26|0.17979
19:00:27|0.17979
19:00:28|0.17979
19:00:28|0.17979
19:00:31|0.18015
19:00:32|0.18039
19:00:33|0.18038
19:00:34|0.18015
19:00:35|0.18014
19:00:37|0.1801
19:00:37|0.18015
19:00:38|0.1801
19:00:39|0.1801
19:00:40|0.18001
19:00:41|0.18029
19:00:42|0.18029
19:00:43|0.18011
19:00:44|0.1801
19:00:45|0.1801
19:00:46|0.1801
19:00:47|0.18028
19:00:49|0.18028
19:00:49|0.18028
19:00:50|0.18028
19:00:51|0.18028
19:00:52|0.18003
19:00:54|0.18003
19:00:54|0.18003
19:00:55|0.18003
19:00:56|0.17974
19:00:57|0.17962
19:00:59|0.17981
19:00:59|0.17976
19:01:00|0.17947
19:01:01|0.1794
19:01:02|0.17931
19:01:03|0.17947
19:01:04|0.1794
19:01:05|0.1794
19:01:06|0.17959
19:01:07|0.17959
19:01:08|0.17959
19:01:10|0.17959
19:01:10|0.17949
19:01:11|0.17949
19:01:12|0.17957
19:01:13|0.17957
19:01:14|0.1796
19:01:15|0.17972
19:01:16|0.17972
19:01:17|0.1796
19:01:19|0.1796
19:01:19|0.1796
19:01:20|0.17974
19:01:21|0.17987
19:01:22|0.17996
19:01:23|0.17996
19:01:24|0.17978
19:01:25|0.17978
19:01:26|0.17978
19:01:27|0.17978
19:01:28|0.17978
19:01:30|0.17978
19:01:31|0.18008
19:01:33|0.18008
19:01:34|0.17996
19:01:34|0.17996
19:01:36|0.18017
19:01:37|0.18017
19:01:38|0.18
19:01:40|0.1798
19:01:40|0.17972
19:01:41|0.17972
19:01:42|0.17972
19:01:43|0.17982
19:01:44|0.17968
19:01:46|0.17968
19:01:47|0.1795
19:01:48|0.17949
19:01:49|0.17949
19:01:50|0.17951
19:01:51|0.17951
19:01:52|0.17951
19:01:53|0.17951
19:01:54|0.17951
19:01:55|0.17936
19:01:57|0.17936
19:01:57|0.17936
19:01:58|0.17936
19:01:59|0.17936
19:02:00|0.17952
19:02:01|0.17951
19:02:02|0.17972
19:02:03|0.17972
19:02:04|0.17972
19:02:05|0.17972
19:02:06|0.17972
19:02:07|0.17972
19:02:08|0.17972
19:02:10|0.17972
19:02:10|0.17972
19:02:11|0.17972
19:02:12|0.17996
19:02:13|0.17996
19:02:15|0.18
19:02:16|0.18
19:02:17|0.18
19:02:18|0.18
19:02:18|0.18001
19:02:20|0.18006
19:02:21|0.18006
19:02:22|0.18006
19:02:22|0.17996
19:02:24|0.17999
19:02:24|0.17999
19:02:25|0.17999
19:02:27|0.17999
19:02:27|0.17999
19:02:29|0.17999
19:02:30|0.18
19:02:32|0.18
19:02:32|0.18
19:02:33|0.18002
19:02:35|0.18002
19:02:37|0.18002
19:02:38|0.18002
19:02:39|0.18002
19:02:40|0.18002
19:02:40|0.17977
19:02:42|0.17977
19:02:43|0.17977
19:02:44|0.17977
19:02:45|0.17998
19:02:46|0.18013
19:02:47|0.17994
19:02:48|0.17994
19:02:50|0.18011
19:02:50|0.18022
19:02:51|0.18022
19:02:52|0.18025
19:02:53|0.18004
19:02:54|0.18004
19:02:55|0.18004
19:02:56|0.18004
19:02:57|0.18003
19:02:58|0.18003
19:02:59|0.18003
19:03:00|0.18003
19:03:01|0.18003
19:03:02|0.18003
19:03:03|0.18003
19:03:04|0.18003
19:03:05|0.18001
19:03:07|0.18001
19:03:07|0.18001
19:03:08|0.18001
19:03:09|0.18001
19:03:10|0.18001
19:03:11|0.18001
19:03:12|0.18001
19:03:13|0.18
19:03:14|0.18
19:03:15|0.18
19:03:16|0.18
19:03:18|0.18
19:03:18|0.18028
19:03:19|0.18028
19:03:20|0.18022
19:03:21|0.18024
19:03:22|0.18024
19:03:23|0.18024
19:03:24|0.18024
19:03:25|0.18024
19:03:26|0.18008
19:03:27|0.18028
19:03:28|0.18028
19:03:29|0.18028
19:03:30|0.18028
19:03:31|0.18024
19:03:33|0.18024
19:03:35|0.18024
19:03:36|0.18022
19:03:37|0.18022
19:03:39|0.18014
19:03:40|0.18014
19:03:42|0.18014
19:03:43|0.18014
19:03:44|0.18014
19:03:45|0.18014
19:03:46|0.18027
19:03:48|0.18036
19:03:48|0.18036
19:03:49|0.18036
19:03:50|0.18027
19:03:51|0.18022
19:03:52|0.18058
19:03:53|0.18058
19:03:54|0.18058
19:03:55|0.1806
19:03:57|0.1806
19:03:58|0.1806
19:03:58|0.1806
19:04:00|0.1806
19:04:01|0.18063
19:04:02|0.18067
19:04:03|0.18062
19:04:04|0.18078
19:04:05|0.18079
19:04:06|0.1809
19:04:06|0.18098
19:04:08|0.18098
19:04:09|0.18098
19:04:11|0.18098
19:04:11|0.18098
19:04:12|0.18098
19:04:13|0.18088
19:04:14|0.18088
19:04:16|0.18084
19:04:16|0.18084
19:04:17|0.18084
19:04:18|0.18084
19:04:19|0.18084
19:04:20|0.18088
19:04:21|0.18075
19:04:22|0.18074
19:04:23|0.18133
19:04:24|0.18138
19:04:25|0.18138
19:04:26|0.18139
19:04:27|0.18168
19:04:28|0.18177
19:04:29|0.18161
19:04:30|0.18161
19:04:31|0.18172
19:04:33|0.18171
19:04:35|0.18149
19:04:35|0.18176
19:04:36|0.18171
19:04:37|0.18178
19:04:38|0.18178
19:04:39|0.18188
19:04:40|0.18222
19:04:42|0.18233
19:04:43|0.18235
19:04:43|0.18201
19:04:44|0.18201
19:04:45|0.18181
19:04:46|0.18181
19:04:48|0.18186
19:04:49|0.18186
19:04:49|0.18186
19:04:51|0.1818
19:04:51|0.18157
19:04:52|0.18138
19:04:54|0.18138
19:04:54|0.18128
19:04:55|0.18128
19:04:57|0.1812
19:04:58|0.18139
19:04:58|0.1814
19:05:00|0.18125
19:05:01|0.18125
19:05:02|0.1812
19:05:03|0.1812
19:05:04|0.1812
19:05:05|0.18148
19:05:07|0.18142
19:05:08|0.18142
19:05:09|0.18157
19:05:10|0.18157
19:05:11|0.18157
19:05:12|0.18157
19:05:13|0.18149
19:05:14|0.18145
19:05:15|0.18158
19:05:16|0.18137
19:05:17|0.18158
19:05:18|0.18158
19:05:19|0.18158
19:05:20|0.1814
19:05:21|0.18157
19:05:22|0.18157
19:05:23|0.18157
19:05:24|0.18157
19:05:26|0.18123
19:05:26|0.18123
19:05:28|0.18123
19:05:29|0.18118
19:05:30|0.1813
19:05:31|0.18117
19:05:32|0.18115
19:05:33|0.18115
19:05:34|0.18106
19:05:36|0.18106
19:05:37|0.18103
19:05:39|0.18103
19:05:39|0.18103
19:05:41|0.18103
19:05:42|0.18105
19:05:42|0.18039
19:05:44|0.18063
19:05:44|0.18063
19:05:45|0.18063
19:05:46|0.18063
19:05:47|0.18063
19:05:49|0.18036
19:05:50|0.18075
19:05:52|0.18064
19:05:53|0.18041
19:05:53|0.18076
19:05:55|0.18047
19:05:55|0.18047
19:05:57|0.18041
19:05:57|0.18041
19:05:58|0.18003
19:06:00|0.18003
19:06:01|0.18012
19:06:02|0.18018
19:06:03|0.18018
19:06:04|0.18004
19:06:05|0.17991
19:06:06|0.18002
19:06:07|0.17996
19:06:08|0.17996
19:06:10|0.17996
19:06:11|0.17996
19:06:11|0.17999
19:06:13|0.17997
19:06:13|0.17997
19:06:15|0.18015
19:06:16|0.18015
19:06:17|0.18016
19:06:18|0.18016
19:06:18|0.18004
19:06:19|0.18004
19:06:20|0.18004
19:06:22|0.18004
19:06:22|0.17998
19:06:23|0.18
19:06:25|0.18001
19:06:26|0.18001
19:06:27|0.18001
19:06:28|0.18001
19:06:29|0.18001
19:06:30|0.18001
19:06:31|0.18001
19:06:32|0.18001
19:06:33|0.18001
19:06:34|0.18001
19:06:35|0.18001
19:06:36|0.18001
19:06:38|0.18001
19:06:39|0.18
19:06:41|0.18008
19:06:42|0.18001
19:06:42|0.18
19:06:44|0.18
19:06:45|0.18018
19:06:46|0.18008
19:06:47|0.18008
19:06:49|0.18008
19:06:49|0.18008
19:06:50|0.18008
19:06:51|0.18003
19:06:53|0.18003
19:06:53|0.18003
19:06:55|0.18006
19:06:56|0.18006
19:06:57|0.18006
19:06:58|0.18014
19:06:59|0.18014
19:07:00|0.18014
19:07:01|0.18014
19:07:02|0.18014
19:07:03|0.18
19:07:04|0.18
19:07:05|0.18
19:07:06|0.18
19:07:07|0.18
19:07:08|0.18
19:07:09|0.18
19:07:10|0.18
19:07:12|0.18
19:07:12|0.18
19:07:14|0.18
19:07:15|0.18
19:07:16|0.18
19:07:17|0.18013
19:07:18|0.18013
19:07:19|0.18016
19:07:20|0.18016
19:07:21|0.18018
19:07:22|0.18
19:07:23|0.18
19:07:24|0.18
19:07:25|0.18
19:07:26|0.18
19:07:27|0.18
19:07:28|0.18
19:07:29|0.18
19:07:30|0.18
19:07:31|0.18
19:07:32|0.18002
19:07:33|0.18018
19:07:34|0.18018
19:07:35|0.18018
19:07:36|0.18018
19:07:38|0.18018
19:07:38|0.18028
19:07:40|0.18028
19:07:41|0.18028
19:07:42|0.18037
19:07:43|0.18021
19:07:44|0.18021
19:07:45|0.18021
19:07:46|0.18021
19:07:47|0.18021
19:07:48|0.18021
19:07:49|0.18021
19:07:50|0.18021
19:07:51|0.18011
19:07:53|0.18021
19:07:54|0.18021
19:07:55|0.18021
19:07:55|0.17918
19:07:57|0.17895
19:07:58|0.17871
19:07:59|0.17871
19:08:00|0.17861
19:08:01|0.17883
19:08:02|0.17883
19:08:03|0.17885
19:08:04|0.17885
19:08:05|0.17885
19:08:06|0.17885
19:08:07|0.17885
19:08:08|0.17908
19:08:09|0.17924
19:08:10|0.17924
19:08:11|0.17896
19:08:12|0.17896
19:08:13|0.17898
19:08:15|0.17924
19:08:16|0.17924
19:08:16|0.17952
19:08:18|0.17964
19:08:19|0.17948
19:08:19|0.17988
19:08:20|0.17988
19:08:22|0.17978
19:08:23|0.17978
19:08:24|0.17967
19:08:25|0.17924
19:08:26|0.17924
19:08:27|0.17924
19:08:28|0.17916
19:08:29|0.17908
19:08:30|0.17912
19:08:31|0.17912
19:08:32|0.17912
19:08:33|0.17912
19:08:34|0.17892
19:08:35|0.17875
19:08:36|0.17875
19:08:38|0.17963
19:08:39|0.1796
19:08:41|0.1796
19:08:42|0.1796
19:08:43|0.17957
19:08:44|0.17957
19:08:45|0.17938
19:08:46|0.17938
19:08:48|0.17928
19:08:49|0.17928
19:08:50|0.17928
19:08:51|0.17914
19:08:52|0.17914
19:08:53|0.17914
19:08:54|0.17914
19:08:55|0.17914
19:08:56|0.17914
19:08:57|0.17926
19:08:58|0.17898
19:08:59|0.17898
19:09:01|0.17889
19:09:01|0.17889
19:09:03|0.17894
19:09:04|0.17894
19:09:05|0.17894
19:09:06|0.17894
19:09:06|0.17894
19:09:07|0.17894
19:09:09|0.17892
19:09:09|0.17894
19:09:10|0.17894
19:09:12|0.17894
19:09:12|0.179
19:09:14|0.179
19:09:14|0.17911
19:09:16|0.17911
19:09:16|0.17911
19:09:17|0.17894
19:09:19|0.17894
19:09:20|0.17898
19:09:21|0.17898
19:09:22|0.17898
19:09:23|0.17898
19:09:24|0.17819
19:09:24|0.17795
19:09:26|0.17785
19:09:27|0.17777
19:09:28|0.17777
19:09:29|0.17777
19:09:30|0.17782
19:09:31|0.17777
19:09:32|0.17777
19:09:33|0.17777
19:09:33|0.17818
19:09:35|0.17838
19:09:36|0.17839
19:09:36|0.17845
19:09:38|0.17845
19:09:39|0.17845
19:09:40|0.17817
19:09:41|0.17847
19:09:42|0.17847
19:09:43|0.17847
19:09:45|0.17817
19:09:46|0.17817
19:09:47|0.17802
19:09:48|0.17802
19:09:49|0.17802
19:09:51|0.17816
19:09:51|0.17816
19:09:52|0.17798
19:09:53|0.17798
19:09:55|0.17815
19:09:56|0.17798
19:09:56|0.17797
19:09:58|0.17838
19:09:59|0.17808
19:10:00|0.17808
19:10:00|0.17808
19:10:02|0.17808
19:10:04|0.17809
19:10:04|0.17809
19:10:05|0.17809
19:10:06|0.17809
19:10:07|0.17809
19:10:09|0.17824
19:10:10|0.1775
19:10:11|0.17764
19:10:13|0.17719
19:10:14|0.17726
19:10:14|0.17723
19:10:16|0.17723
19:10:16|0.17694
19:10:17|0.17694
19:10:19|0.17694
19:10:19|0.17692
19:10:20|0.17684
19:10:21|0.17619
19:10:22|0.17627
19:10:24|0.17627
19:10:25|0.17623
19:10:26|0.17631
19:10:27|0.17623
19:10:28|0.17627
19:10:29|0.17627
19:10:30|0.17626
19:10:31|0.17623
19:10:32|0.17661
19:10:33|0.17691
19:10:34|0.17721
19:10:35|0.17714
19:10:36|0.17714
19:10:37|0.17751
19:10:38|0.17729
19:10:40|0.17685
19:10:40|0.1769
19:10:42|0.17684
19:10:44|0.17684
19:10:44|0.17668
19:10:46|0.17684
19:10:47|0.17689
19:10:48|0.17689
19:10:49|0.177
19:10:50|0.1769
19:10:51|0.1769
19:10:52|0.1769
19:10:53|0.1769
19:10:55|0.17692
19:10:55|0.17718
19:10:56|0.17718
19:10:58|0.17718
19:10:58|0.17718
19:10:59|0.17718
19:11:01|0.17749
19:11:02|0.17745
19:11:03|0.17728
19:11:04|0.17728
19:11:06|0.1775
19:11:06|0.1775
19:11:07|0.1775
19:11:08|0.17745
19:11:10|0.17745
19:11:11|0.17745
19:11:12|0.17745
19:11:13|0.17745
19:11:14|0.17745
19:11:15|0.17745
19:11:15|0.17745
19:11:17|0.17745
19:11:17|0.17745
19:11:19|0.17745
19:11:20|0.17745
19:11:20|0.17745
19:11:22|0.17745
19:11:22|0.17745
19:11:23|0.17745
19:11:25|0.17727
19:11:25|0.17745
19:11:26|0.17745
19:11:27|0.17745
19:11:28|0.17745
19:11:29|0.17727
19:11:31|0.17727
19:11:32|0.177
19:11:33|0.177
19:11:34|0.177
19:11:35|0.177
19:11:36|0.177
19:11:37|0.177
19:11:38|0.177
19:11:39|0.17733
19:11:41|0.17705
19:11:42|0.17705
19:11:43|0.17738
19:11:44|0.17763
19:11:45|0.17763
19:11:46|0.17763
19:11:47|0.17763
19:11:48|0.17763
19:11:49|0.17763
19:11:50|0.17763
19:11:51|0.17763
19:11:52|0.17776
19:11:53|0.17776
19:11:54|0.17772
19:11:55|0.17772
19:11:57|0.17772
19:11:58|0.17802
19:11:59|0.17793
19:12:00|0.17807
19:12:01|0.17816
19:12:02|0.17801
19:12:03|0.17801
19:12:04|0.17801
19:12:05|0.17788
19:12:06|0.17772
19:12:07|0.17772
19:12:08|0.17772
19:12:09|0.17772
19:12:10|0.17772
19:12:11|0.17772
19:12:12|0.17748
19:12:13|0.17764
19:12:14|0.17764
19:12:15|0.17764
19:12:16|0.17764
19:12:17|0.17748
19:12:18|0.17748
19:12:19|0.17778
19:12:20|0.17767
19:12:21|0.17767
19:12:22|0.17767
19:12:23|0.17783
19:12:24|0.17783
19:12:25|0.17782
19:12:26|0.17782
19:12:27|0.17783
19:12:28|0.17783
19:12:29|0.17783
19:12:30|0.17767
19:12:31|0.17767
19:12:32|0.17767
19:12:33|0.17767
19:12:34|0.17767
19:12:35|0.17767
19:12:36|0.17767
19:12:37|0.17782
19:12:38|0.17782
19:12:39|0.17782
19:12:40|0.17782
19:12:41|0.17774
19:12:42|0.17774
19:12:44|0.17774
19:12:45|0.17767
19:12:47|0.17774
19:12:48|0.17767
19:12:49|0.17767
19:12:50|0.17767
19:12:51|0.17767
19:12:52|0.17767
19:12:53|0.17767
19:12:55|0.17756
19:12:56|0.17756
19:12:57|0.17756
19:12:58|0.17756
19:12:59|0.17756
19:12:59|0.17727
19:13:01|0.17727
19:13:02|0.17727
19:13:02|0.17727
19:13:04|0.17719
19:13:05|0.17727
19:13:06|0.17727
19:13:07|0.17727
19:13:08|0.17728
19:13:09|0.17728
19:13:10|0.17728
19:13:11|0.17728
19:13:12|0.17728
19:13:13|0.17728
19:13:14|0.17728
19:13:15|0.17728
19:13:16|0.17728
19:13:17|0.17727
19:13:18|0.17727
19:13:19|0.17726
19:13:20|0.17726
19:13:21|0.17733
19:13:22|0.17733
19:13:23|0.17733
19:13:24|0.17733
19:13:25|0.17733
19:13:26|0.17725
19:13:27|0.17725
19:13:28|0.17725
19:13:29|0.17711
19:13:30|0.177
19:13:31|0.177
19:13:32|0.177
19:13:33|0.17714
19:13:34|0.17714
19:13:35|0.177
19:13:36|0.177
19:13:37|0.177
19:13:38|0.17751
19:13:39|0.17751
19:13:40|0.17751
19:13:41|0.17751
19:13:43|0.17725
19:13:44|0.17725
19:13:46|0.17708
19:13:47|0.17709
19:13:49|0.17709
19:13:50|0.17709
19:13:51|0.17709
19:13:52|0.17709
19:13:53|0.17709
19:13:54|0.17709
19:13:55|0.17709
19:13:55|0.17709
19:13:57|0.17709
19:13:58|0.17709
19:13:59|0.17714
19:13:59|0.17714
19:14:00|0.17714
19:14:02|0.1774
19:14:03|0.1774
19:14:05|0.1774
19:14:06|0.1774
19:14:07|0.1774
19:14:08|0.17731
19:14:09|0.1773
19:14:10|0.1773
19:14:11|0.1773
19:14:12|0.1773
19:14:13|0.17746
19:14:14|0.17746
19:14:15|0.17711
19:14:16|0.1773
19:14:17|0.17738
19:14:18|0.17738
19:14:19|0.17738
19:14:21|0.17738
19:14:21|0.17738
19:14:22|0.17738
19:14:23|0.17742
19:14:24|0.17742
19:14:25|0.17742
19:14:26|0.17687
19:14:27|0.17661
19:14:28|0.17673
19:14:29|0.17673
19:14:30|0.17664
19:14:31|0.17664
19:14:32|0.17677
19:14:33|0.17677
19:14:34|0.17677
19:14:35|0.1765
19:14:36|0.17652
19:14:37|0.17652
19:14:38|0.17663
19:14:39|0.17652
19:14:40|0.17652
19:14:41|0.17652
19:14:43|0.17652
19:14:44|0.17664
19:14:46|0.17651
19:14:47|0.1765
19:14:47|0.1765
19:14:48|0.1765
19:14:49|0.17778
19:14:50|0.17727
19:14:52|0.17716
19:14:53|0.17709
19:14:55|0.17698
19:14:55|0.17698
19:14:57|0.17698
19:14:58|0.17698
19:14:59|0.17698
19:15:00|0.177
19:15:01|0.177
19:15:02|0.177
19:15:03|0.177
19:15:04|0.177
19:15:05|0.177
19:15:06|0.177
19:15:07|0.177
19:15:08|0.177
19:15:09|0.17699
19:15:10|0.177
19:15:11|0.17688
19:15:12|0.17688
19:15:14|0.17694
19:15:14|0.17663
19:15:15|0.17663
19:15:17|0.17663
19:15:18|0.17663
19:15:19|0.17685
19:15:20|0.17688
19:15:21|0.17688
19:15:22|0.17718
19:15:23|0.17718
19:15:24|0.17718
19:15:25|0.17703
19:15:26|0.17703
19:15:27|0.17703
19:15:28|0.17703
19:15:29|0.17703
19:15:30|0.17703
19:15:31|0.17703
19:15:32|0.17703
19:15:33|0.17708
19:15:34|0.17708
19:15:35|0.17708
19:15:36|0.17708
19:15:37|0.17556
19:15:38|0.17586
19:15:39|0.17606
19:15:40|0.17586
19:15:41|0.17593
19:15:42|0.17593
19:15:43|0.17627
19:15:44|0.17627
19:15:46|0.17616
19:15:47|0.17584
19:15:48|0.17584
19:15:48|0.17611
19:15:50|0.17611
19:15:52|0.17591
19:15:52|0.17592
19:15:53|0.17626
19:15:54|0.17586
19:15:56|0.17586
19:15:57|0.17586
19:15:58|0.17592
19:16:00|0.1759
19:16:00|0.1759
19:16:01|0.17574
19:16:02|0.17563
19:16:03|0.1759
19:16:04|0.1759
19:16:05|0.1759
19:16:06|0.1759
19:16:07|0.17573
19:16:08|0.17608
19:16:09|0.17601
19:16:10|0.17601
19:16:11|0.176
19:16:12|0.176
19:16:13|0.17607
19:16:14|0.17607
19:16:15|0.17607
19:16:16|0.17607
19:16:18|0.17607
19:16:19|0.17607
19:16:20|0.17606
19:16:21|0.17608
19:16:22|0.17608
19:16:23|0.17608
19:16:24|0.17613
19:16:25|0.17609
19:16:26|0.176
19:16:26|0.17599
19:16:27|0.17599
19:16:29|0.17599
19:16:30|0.17607
19:16:30|0.17607
19:16:31|0.17607
19:16:33|0.17607
19:16:34|0.17598
19:16:35|0.17598
19:16:36|0.17598
19:16:37|0.17581
19:16:38|0.17581
19:16:39|0.17581
19:16:40|0.17579
19:16:41|0.17579
19:16:41|0.17579
19:16:43|0.17579
19:16:44|0.17579
19:16:45|0.17599
19:16:47|0.17599
19:16:48|0.17618
19:16:48|0.17618
19:16:50|0.17618
19:16:52|0.17618
19:16:52|0.17614
19:16:53|0.17607
19:16:54|0.17607
19:16:55|0.17607
19:16:56|0.17607
19:16:57|0.17607
19:16:58|0.1763
19:16:59|0.1763
19:17:00|0.17607
19:17:01|0.17615
19:17:02|0.17615
19:17:04|0.17615
19:17:04|0.17615
19:17:06|0.17639
19:17:06|0.17639
19:17:08|0.17626
19:17:09|0.17626
19:17:10|0.17626
19:17:10|0.17626
19:17:12|0.17638
19:17:12|0.17638
19:17:14|0.17638
19:17:15|0.17623
19:17:16|0.17623
19:17:17|0.17623
19:17:18|0.17624
19:17:18|0.17624
19:17:20|0.17624
19:17:21|0.17624
19:17:22|0.17624
19:17:23|0.17624
19:17:23|0.17618
19:17:24|0.17618
19:17:26|0.17618
19:17:27|0.17618
19:17:28|0.17618
19:17:29|0.17618
19:17:30|0.17618
19:17:31|0.17618
19:17:32|0.17618
19:17:33|0.17618
19:17:34|0.17664
19:17:34|0.17664
19:17:37|0.17664
19:17:37|0.17664
19:17:38|0.17658
19:17:39|0.17664
19:17:40|0.17678
19:17:41|0.1767
19:17:42|0.1768
19:17:43|0.17664
19:17:44|0.17664
19:17:46|0.17658
19:17:47|0.17658
19:17:49|0.17658
19:17:50|0.17658
19:17:50|0.17658
19:17:52|0.17658
19:17:53|0.17658
19:17:54|0.17658
19:17:55|0.17658
19:17:56|0.1764
19:17:56|0.1764
19:17:58|0.1764
19:17:59|0.1764
19:17:59|0.1764
19:18:01|0.1764
19:18:01|0.1764
19:18:03|0.17653
19:18:04|0.17653
19:18:04|0.17653
19:18:06|0.1763
19:18:07|0.17637
19:18:07|0.17637
19:18:09|0.17637
19:18:09|0.17637
19:18:10|0.17637
19:18:13|0.17637
19:18:13|0.17605
19:18:14|0.17639
19:18:15|0.1761
19:18:16|0.1761
19:18:17|0.1761
19:18:18|0.17625
19:18:19|0.176
19:18:20|0.176
19:18:21|0.176
19:18:22|0.176
19:18:23|0.176
19:18:24|0.176
19:18:25|0.17569
19:18:26|0.17575
19:18:27|0.1757
19:18:28|0.17577
19:18:29|0.17577
19:18:30|0.17577
19:18:31|0.17577
19:18:32|0.17577
19:18:33|0.17577
19:18:34|0.17577
19:18:35|0.17577
19:18:36|0.17575
19:18:37|0.17575
19:18:38|0.17612
19:18:39|0.1761
19:18:40|0.1761
19:18:41|0.1761
19:18:42|0.17596
19:18:43|0.17596
19:18:44|0.17596
19:18:45|0.17596
19:18:47|0.17598
19:18:49|0.17598
19:18:50|0.17605
19:18:52|0.17612
19:18:52|0.17618
19:18:53|0.17618
19:18:55|0.17632
19:18:56|0.17632
19:18:57|0.17607
19:18:58|0.17607
19:18:59|0.17611
19:19:00|0.17598
19:19:01|0.17598
19:19:02|0.17598
19:19:03|0.17598
19:19:04|0.17606
19:19:05|0.17611
19:19:05|0.17611
19:19:07|0.17611
19:19:08|0.17594
19:19:08|0.17609
19:19:10|0.17606
19:19:11|0.17606
19:19:12|0.17606
19:19:13|0.17568
19:19:14|0.17568
19:19:15|0.1757
19:19:16|0.17598
19:19:17|0.17607
19:19:18|0.17599
19:19:19|0.17598
19:19:20|0.17575
19:19:21|0.17575
19:19:22|0.17575
19:19:23|0.17583
19:19:24|0.17583
19:19:25|0.17583
19:19:26|0.17576
19:19:27|0.17576
19:19:28|0.17576
19:19:28|0.17576
19:19:30|0.17568
19:19:31|0.17568
19:19:33|0.17568
19:19:33|0.17542
19:19:34|0.17552
19:19:35|0.17533
19:19:36|0.17533
19:19:37|0.17541
19:19:38|0.17513
19:19:39|0.17508
19:19:40|0.17505
19:19:41|0.17505
19:19:42|0.17481
19:19:43|0.17459
19:19:44|0.1745
19:19:45|0.1745
19:19:46|0.17459
19:19:47|0.17453
19:19:49|0.17481
19:19:51|0.17494
19:19:52|0.17494
19:19:53|0.17509
19:19:54|0.17509
19:19:55|0.17487
19:19:57|0.17469
19:19:57|0.17488
19:19:58|0.1745
19:19:59|0.1745
19:20:01|0.17452
19:20:02|0.17452
19:20:04|0.17452
19:20:04|0.17452
19:20:06|0.17462
19:20:07|0.17462
19:20:08|0.17462
19:20:10|0.1747
19:20:10|0.1747
19:20:11|0.17471
19:20:12|0.17471
19:20:14|0.1746
19:20:15|0.1746
19:20:16|0.17478
19:20:16|0.17478
19:20:18|0.17478
19:20:19|0.17478
19:20:19|0.17478
19:20:21|0.17466
19:20:22|0.17482
19:20:22|0.17482
19:20:23|0.17468
19:20:24|0.1747
19:20:26|0.1745
19:20:26|0.1745
19:20:27|0.1745
19:20:29|0.1745
19:20:30|0.1745
19:20:32|0.17453
19:20:32|0.17453
19:20:33|0.17453
19:20:34|0.17453
19:20:35|0.17453
19:20:36|0.1745
19:20:37|0.1745
19:20:38|0.1745
19:20:39|0.1745
19:20:40|0.17454
19:20:41|0.17454
19:20:42|0.17454
19:20:43|0.17455
19:20:44|0.17455
19:20:45|0.17455
19:20:46|0.17455
19:20:47|0.17464
19:20:48|0.17464
19:20:50|0.17465
19:20:51|0.17465
19:20:52|0.1745
19:20:52|0.1745
19:20:54|0.1745
19:20:55|0.17455
19:20:56|0.17455
19:20:57|0.17455
19:20:58|0.17463
19:20:59|0.17463
19:21:00|0.17458
19:21:01|0.17463
19:21:02|0.17463
19:21:03|0.17459
19:21:04|0.17459
19:21:05|0.17459
19:21:06|0.17459
19:21:07|0.17459
19:21:08|0.17459
19:21:09|0.1746
19:21:10|0.17519
19:21:11|0.17478
19:21:13|0.17478
19:21:14|0.17478
19:21:15|0.1749
19:21:16|0.1748
19:21:17|0.1748
19:21:18|0.1748
19:21:18|0.1748
19:21:20|0.1749
19:21:20|0.17491
19:21:22|0.17504
19:21:22|0.17504
19:21:24|0.17504
19:21:25|0.17504
19:21:25|0.17504
19:21:27|0.17504
19:21:27|0.17512
19:21:29|0.17512
19:21:30|0.17516
19:21:31|0.17516
19:21:32|0.17516
19:21:33|0.17516
19:21:34|0.17516
19:21:35|0.17516
19:21:36|0.17516
19:21:37|0.17519
19:21:38|0.17527
19:21:39|0.17527
19:21:41|0.17526
19:21:42|0.17526
19:21:44|0.17516
19:21:44|0.17516
19:21:45|0.17516
19:21:47|0.17503
19:21:48|0.1751
19:21:49|0.1751
19:21:50|0.1751
19:21:52|0.1751
19:21:53|0.1751
19:21:53|0.1751
19:21:54|0.1751
19:21:56|0.17514
19:21:56|0.17514
19:21:58|0.17514
19:21:59|0.17514
19:21:59|0.17503
19:22:01|0.175
19:22:02|0.175
19:22:04|0.175
19:22:04|0.175
19:22:06|0.17502
19:22:07|0.17502
19:22:08|0.17502
19:22:09|0.17502
19:22:10|0.17502
19:22:11|0.17502
19:22:12|0.17502
19:22:13|0.17502
19:22:14|0.17502
19:22:15|0.17502
19:22:16|0.17514
19:22:17|0.17488
19:22:18|0.17488
19:22:19|0.17488
19:22:21|0.17488
19:22:22|0.17488
19:22:23|0.17488
19:22:24|0.17499
19:22:24|0.17499
19:22:25|0.17499
19:22:27|0.17499
19:22:28|0.17499
19:22:29|0.17499
19:22:30|0.17499
19:22:32|0.17488
19:22:32|0.17494
19:22:33|0.1749
19:22:34|0.1749
19:22:36|0.1749
19:22:37|0.1749
19:22:38|0.17502
19:22:38|0.1749
19:22:39|0.17478
19:22:41|0.17478
19:22:41|0.175
19:22:42|0.175
19:22:44|0.175
19:22:44|0.175
19:22:46|0.175
19:22:46|0.17525
19:22:48|0.17525
19:22:48|0.17525
19:22:50|0.17525
19:22:51|0.17525
19:22:52|0.17535
19:22:53|0.17535
19:22:54|0.17535
19:22:55|0.17535
19:22:57|0.17535
19:22:58|0.17535
19:22:59|0.17535
19:23:00|0.17535
19:23:01|0.17499
19:23:02|0.17499
19:23:03|0.1751
19:23:04|0.1751
19:23:05|0.17508
19:23:06|0.17508
19:23:08|0.17508
19:23:08|0.17507
19:23:10|0.17507
19:23:10|0.17509
19:23:12|0.17518
19:23:13|0.17511
19:23:14|0.17511
19:23:16|0.175
19:23:16|0.175
19:23:17|0.175
19:23:18|0.175
19:23:20|0.175
19:23:20|0.175
19:23:22|0.175
19:23:23|0.175
19:23:24|0.175
19:23:25|0.175
19:23:25|0.175
19:23:26|0.175
19:23:28|0.175
19:23:29|0.175
19:23:29|0.175
19:23:31|0.175
19:23:32|0.175
19:23:32|0.175
19:23:34|0.175
19:23:35|0.175
19:23:35|0.175
19:23:37|0.175
19:23:38|0.175
19:23:39|0.17507
19:23:40|0.17507
19:23:41|0.17507
19:23:42|0.17507
19:23:43|0.17507
19:23:44|0.17507
19:23:45|0.17507
19:23:46|0.17507
19:23:48|0.17506
19:23:48|0.17506
19:23:49|0.17506
19:23:50|0.17521
19:23:52|0.17521
19:23:54|0.17544
19:23:55|0.17544
19:23:56|0.17544
19:23:57|0.17549
19:23:58|0.17527
19:23:59|0.17527
19:24:00|0.17537
19:24:01|0.17562
19:24:02|0.17545
19:24:03|0.17545
19:24:04|0.17545
19:24:05|0.17545
19:24:06|0.17537
19:24:07|0.17537
19:24:08|0.17537
19:24:09|0.17544
19:24:10|0.17544
19:24:11|0.17544
19:24:12|0.17562
19:24:13|0.17562
19:24:14|0.17571
19:24:15|0.17571
19:24:16|0.17574
19:24:17|0.17574
19:24:18|0.17574
19:24:19|0.17574
19:24:20|0.17574
19:24:21|0.17527
19:24:22|0.17546
19:24:23|0.17546
19:24:24|0.17531
19:24:25|0.17531
19:24:26|0.1752
19:24:27|0.17527
19:24:28|0.17531
19:24:29|0.17525
19:24:30|0.17525
19:24:31|0.17525
19:24:32|0.17525
19:24:33|0.17525
19:24:34|0.17541
19:24:35|0.17527
19:24:36|0.17527
19:24:37|0.17527
19:24:38|0.17527
19:24:39|0.17525
19:24:40|0.17525
19:24:41|0.17525
19:24:42|0.17525
19:24:43|0.17525
19:24:44|0.17525
19:24:45|0.1753
19:24:46|0.17512
19:24:47|0.17502
19:24:48|0.17498
19:24:49|0.17514
19:24:50|0.17525
19:24:51|0.17504
19:24:52|0.17504
19:24:53|0.17498
19:24:55|0.17509
19:24:56|0.17498
19:24:57|0.17498
19:24:58|0.17504
19:24:59|0.17504
19:25:00|0.17497
19:25:01|0.17497
19:25:02|0.17497
19:25:03|0.17493
19:25:05|0.17493
19:25:05|0.175
19:25:07|0.175
19:25:08|0.175
19:25:09|0.175
19:25:10|0.17501
19:25:11|0.17501
19:25:12|0.17501
19:25:13|0.17501
19:25:14|0.17501
19:25:15|0.17499
19:25:16|0.17499
19:25:17|0.17499
19:25:18|0.17504
19:25:19|0.17504
19:25:20|0.17504
19:25:21|0.17504
19:25:22|0.17504
19:25:23|0.17504
19:25:24|0.17504
19:25:25|0.17504
19:25:26|0.17491
19:25:27|0.17491
19:25:28|0.17524
19:25:29|0.17524
19:25:30|0.17524
19:25:31|0.17524
19:25:32|0.17524
19:25:33|0.17524
19:25:34|0.17524
19:25:35|0.17526
19:25:37|0.17526
19:25:38|0.17526
19:25:39|0.17488
19:25:40|0.17498
19:25:41|0.17499
19:25:42|0.17517
19:25:43|0.17524
19:25:44|0.17524
19:25:45|0.17527
19:25:46|0.17517
19:25:47|0.17517
19:25:48|0.17517
19:25:49|0.17517
19:25:50|0.17519
19:25:51|0.17519
19:25:52|0.17519
19:25:53|0.17506
19:25:54|0.17506
19:25:55|0.17492
19:25:56|0.17492
19:25:57|0.17492
19:25:58|0.17492
19:26:00|0.17512
19:26:01|0.17512
19:26:01|0.17512
19:26:03|0.17512
19:26:03|0.17512
19:26:05|0.17512
19:26:05|0.17512
19:26:06|0.17492
19:26:08|0.17503
19:26:08|0.17503
19:26:10|0.17503
19:26:11|0.17503
19:26:11|0.17516
19:26:12|0.17555
19:26:14|0.17541
19:26:15|0.17541
19:26:16|0.17541
19:26:16|0.17541
19:26:18|0.17541
19:26:19|0.17549
19:26:20|0.17549
19:26:21|0.17549
19:26:22|0.17549
19:26:23|0.17549
19:26:24|0.17546
19:26:25|0.17546
19:26:26|0.17546
19:26:27|0.17565
19:26:28|0.17554
19:26:29|0.17554
19:26:30|0.17554
19:26:31|0.17554
19:26:32|0.17584
19:26:33|0.17584
19:26:34|0.17584
19:26:35|0.17559
19:26:36|0.17559
19:26:37|0.17559
19:26:38|0.17559
19:26:39|0.17559
19:26:40|0.17559
19:26:41|0.17555
19:26:42|0.17566
19:26:43|0.17566
19:26:44|0.17578
19:26:45|0.1759
19:26:46|0.1759
19:26:48|0.1759
19:26:48|0.17585
19:26:49|0.17582
19:26:50|0.17582
19:26:51|0.17582
19:26:52|0.17591
19:26:53|0.17612
19:26:55|0.17612
19:26:56|0.17612
19:26:57|0.17612
19:26:58|0.1759
19:27:00|0.17605
19:27:00|0.17605
19:27:02|0.17583
19:27:03|0.17583
19:27:05|0.17571
19:27:06|0.17592
19:27:07|0.17577
19:27:07|0.17564
19:27:09|0.17564
19:27:10|0.17555
19:27:11|0.17555
19:27:12|0.17555
19:27:13|0.17555
19:27:14|0.17588
19:27:15|0.17588
19:27:16|0.17582
19:27:17|0.17582
19:27:19|0.17599
19:27:19|0.176
19:27:20|0.1759
19:27:21|0.1759
19:27:23|0.176
19:27:24|0.176
19:27:25|0.176
19:27:26|0.17611
19:27:27|0.17611
19:27:28|0.1763
19:27:29|0.17621
19:27:30|0.17631
19:27:31|0.17631
19:27:32|0.17631
19:27:33|0.176
19:27:34|0.176
19:27:35|0.176
19:27:36|0.176
19:27:37|0.176
19:27:39|0.17574
19:27:39|0.17565
19:27:41|0.17565
19:27:42|0.17565
19:27:43|0.17565
19:27:43|0.17566
19:27:44|0.17584
19:27:45|0.17559
19:27:46|0.17578
19:27:48|0.17578
19:27:49|0.17587
19:27:50|0.17587
19:27:51|0.17581
19:27:52|0.17581
19:27:53|0.17584
19:27:53|0.17584
19:27:54|0.17584
19:27:56|0.17584
19:27:57|0.17584
19:27:59|0.17584
19:28:00|0.17584
19:28:01|0.17584
19:28:02|0.17584
19:28:03|0.17545
19:28:04|0.17545
19:28:05|0.17545
19:28:06|0.17569
19:28:07|0.17598
19:28:08|0.17598
19:28:09|0.17598
19:28:10|0.176
19:28:11|0.176
19:28:12|0.176
19:28:13|0.176
19:28:14|0.176
19:28:15|0.176
19:28:16|0.17606
19:28:17|0.17606
19:28:18|0.17606
19:28:19|0.17606
19:28:20|0.17606
19:28:21|0.17606
19:28:22|0.17619
19:28:23|0.17619
19:28:24|0.1763
19:28:25|0.17637
19:28:26|0.17625
19:28:27|0.17625
19:28:28|0.17638
19:28:29|0.17638
19:28:30|0.17638
19:28:31|0.17638
19:28:32|0.17638
19:28:33|0.17638
19:28:34|0.17638
19:28:35|0.17622
19:28:36|0.17622
19:28:37|0.17622
19:28:38|0.17622
19:28:39|0.17622
19:28:40|0.17601
19:28:41|0.17601
19:28:42|0.17554
19:28:43|0.17589
19:28:44|0.17589
19:28:45|0.17589
19:28:46|0.17576
19:28:47|0.17566
19:28:48|0.17521
19:28:49|0.17572
19:28:50|0.17567
19:28:51|0.17582
19:28:52|0.17582
19:28:53|0.17576
19:28:54|0.17576
19:28:55|0.17587
19:28:56|0.17583
19:28:58|0.17597
19:28:58|0.17604
19:28:59|0.17588
19:29:01|0.17588
19:29:02|0.17588
19:29:04|0.17605
19:29:05|0.17605
19:29:06|0.17605
19:29:07|0.17604
19:29:08|0.17604
19:29:09|0.17604
19:29:10|0.17608
19:29:11|0.17611
19:29:12|0.17611
19:29:13|0.17629
19:29:15|0.1763
19:29:15|0.17637
19:29:17|0.17638
19:29:18|0.17645
19:29:19|0.17639
19:29:20|0.17639
19:29:21|0.17635
19:29:22|0.17624
19:29:23|0.17608
19:29:24|0.17608
19:29:25|0.17608
19:29:26|0.17608
19:29:27|0.17618
19:29:28|0.17619
19:29:29|0.17623
19:29:30|0.17623
19:29:31|0.17623
19:29:32|0.17625
19:29:33|0.17625
19:29:34|0.17623
19:29:35|0.17623
19:29:36|0.17623
19:29:37|0.17625
19:29:38|0.17624
19:29:39|0.17624
19:29:40|0.17625
19:29:41|0.17625
19:29:42|0.17631
19:29:43|0.17636
19:29:44|0.17636
19:29:45|0.1765
19:29:46|0.17646
19:29:47|0.17635
19:29:48|0.17635
19:29:49|0.17635
19:29:50|0.17652
19:29:51|0.17652
19:29:52|0.17652
19:29:53|0.17641
19:29:54|0.17641
19:29:55|0.17641
19:29:56|0.17641
19:29:57|0.1764
19:29:59|0.17635
19:30:00|0.17635
19:30:02|0.17632
19:30:03|0.17632
19:30:04|0.17632
19:30:05|0.17632
19:30:06|0.17632
19:30:07|0.17632
19:30:09|0.17632
19:30:09|0.17632
19:30:10|0.17626
19:30:11|0.17625
19:30:13|0.17623
19:30:13|0.17608
19:30:15|0.17608
19:30:16|0.17608
19:30:17|0.17608
19:30:18|0.17608
19:30:19|0.17608
19:30:20|0.17608
19:30:21|0.17608
19:30:22|0.17608
19:30:23|0.17608
19:30:25|0.1761
19:30:25|0.1761
19:30:26|0.1761
19:30:27|0.176
19:30:29|0.17587
19:30:30|0.17587
19:30:30|0.17587
19:30:31|0.17608
19:30:32|0.17628
19:30:34|0.17628
19:30:34|0.17638
19:30:35|0.17667
19:30:36|0.17667
19:30:38|0.17667
19:30:38|0.17639
19:30:40|0.17647
19:30:41|0.17639
19:30:41|0.17639
19:30:42|0.17647
19:30:43|0.17647
19:30:44|0.17647
19:30:46|0.17631
19:30:47|0.17647
19:30:47|0.17647
19:30:48|0.17618
19:30:49|0.17618
19:30:50|0.17618
19:30:51|0.17625
19:30:52|0.17626
19:30:53|0.17617
19:30:54|0.17617
19:30:56|0.17637
19:30:57|0.17637
19:30:58|0.17637
19:30:59|0.17637
19:31:00|0.17637
19:31:02|0.17637
19:31:02|0.17629
19:31:04|0.17638
19:31:05|0.17638
19:31:05|0.17647
19:31:06|0.17647
19:31:08|0.17647
19:31:08|0.17647
19:31:10|0.1765
19:31:11|0.17657
19:31:11|0.17657
19:31:13|0.17657
19:31:13|0.17657
19:31:15|0.17643
19:31:16|0.17643
19:31:16|0.17643
19:31:18|0.17643
19:31:18|0.17643
19:31:20|0.17643
19:31:20|0.17643
19:31:22|0.17643
19:31:22|0.17643
19:31:23|0.17643
19:31:25|0.17643
19:31:25|0.17638
19:31:27|0.17638
19:31:28|0.17638
19:31:29|0.17651
19:31:31|0.17618
19:31:31|0.17657
19:31:33|0.17657
19:31:34|0.177
19:31:34|0.17713
19:31:35|0.17743
19:31:37|0.17743
19:31:38|0.17746
19:31:38|0.17746
19:31:39|0.17722
19:31:40|0.17722
19:31:42|0.17741
19:31:42|0.17741
19:31:44|0.17739
19:31:45|0.17739
19:31:46|0.17729
19:31:46|0.1775
19:31:48|0.17758
19:31:48|0.17728
19:31:49|0.17728
19:31:51|0.17731
19:31:51|0.17729
19:31:52|0.17729
19:31:53|0.17729
19:31:55|0.17729
19:31:55|0.17729
19:31:57|0.17729
19:31:57|0.17698
19:31:59|0.17683
19:32:00|0.17708
19:32:02|0.17708
19:32:03|0.17698
19:32:04|0.17698
19:32:05|0.17704
19:32:06|0.17704
19:32:07|0.17704
19:32:08|0.17704
19:32:09|0.17698
19:32:10|0.17698
19:32:11|0.17698
19:32:12|0.17698
19:32:13|0.17699
19:32:14|0.17699
19:32:15|0.177
19:32:16|0.177
19:32:17|0.177
19:32:18|0.177
19:32:19|0.177
19:32:20|0.177
19:32:21|0.177
19:32:22|0.177
19:32:24|0.177
19:32:25|0.177
19:32:26|0.177
19:32:26|0.177
19:32:28|0.177
19:32:29|0.177
19:32:30|0.177
19:32:30|0.177
19:32:32|0.177
19:32:33|0.17685
19:32:34|0.17684
19:32:35|0.17684
19:32:36|0.17684
19:32:38|0.17697
19:32:39|0.17708
19:32:40|0.17708
19:32:40|0.17708
19:32:41|0.17708
19:32:43|0.17708
19:32:43|0.17708
19:32:45|0.17708
19:32:45|0.17708
19:32:47|0.17713
19:32:48|0.17701
19:32:48|0.17701
19:32:49|0.17701
19:32:50|0.17689
19:32:51|0.17689
19:32:53|0.17689
19:32:54|0.17689
19:32:55|0.17702
19:32:56|0.17702
19:32:56|0.17702
19:32:57|0.17702
19:32:59|0.17702
19:32:59|0.17702
19:33:01|0.17695
19:33:03|0.17683
19:33:04|0.17683
19:33:05|0.17683
19:33:07|0.17683
19:33:08|0.17683
19:33:09|0.17683
19:33:10|0.17681
19:33:11|0.17681
19:33:12|0.17681
19:33:13|0.17708
19:33:15|0.17708
19:33:15|0.17708
19:33:17|0.17683
19:33:18|0.17703
19:33:19|0.17702
19:33:20|0.17702
19:33:21|0.17684
19:33:22|0.17684
19:33:23|0.17684
19:33:24|0.17684
19:33:25|0.17684
19:33:26|0.17693
19:33:27|0.1768
19:33:29|0.1768
19:33:29|0.1768
19:33:30|0.1768
19:33:31|0.1768
19:33:32|0.1768
19:33:34|0.1768
19:33:35|0.1768
19:33:35|0.1768
19:33:36|0.1768
19:33:38|0.17676
19:33:39|0.17673
19:33:39|0.17673
19:33:40|0.17673
19:33:42|0.17674
19:33:43|0.17674
19:33:44|0.17674
19:33:44|0.17674
19:33:46|0.17674
19:33:46|0.17671
19:33:47|0.17671
19:33:49|0.17671
19:33:49|0.17663
19:33:51|0.17663
19:33:51|0.17663
19:33:52|0.17663
19:33:53|0.17663
19:33:54|0.17663
19:33:56|0.17664
19:33:56|0.17664
19:33:57|0.17664
19:33:59|0.17664
19:33:59|0.17664
19:34:00|0.17664
19:34:02|0.17671
19:34:03|0.17671
19:34:05|0.17671
19:34:05|0.17671
19:34:07|0.17657
19:34:08|0.17657
19:34:09|0.17657
19:34:10|0.17657
19:34:11|0.17657
19:34:12|0.17657
19:34:13|0.17661
19:34:14|0.17661
19:34:15|0.17661
19:34:16|0.17661
19:34:17|0.17661
19:34:18|0.17664
19:34:19|0.17663
19:34:20|0.17663
19:34:21|0.17663
19:34:22|0.17663
19:34:23|0.17663
19:34:24|0.17663
19:34:25|0.17663
19:34:26|0.17663
19:34:27|0.17663
19:34:28|0.17663
19:34:29|0.17663
19:34:30|0.17663
19:34:31|0.17663
19:34:32|0.17663
19:34:33|0.1766
19:34:34|0.1765
19:34:35|0.17649
19:34:36|0.17649
19:34:37|0.17649
19:34:38|0.17644
19:34:39|0.17644
19:34:40|0.17644
19:34:41|0.17644
19:34:42|0.17644
19:34:43|0.17644
19:34:44|0.17644
19:34:45|0.17652
19:34:46|0.17652
19:34:47|0.17652
19:34:48|0.17652
19:34:49|0.17652
19:34:50|0.17658
19:34:51|0.17658
19:34:52|0.17658
19:34:53|0.17658
19:34:54|0.17658
19:34:55|0.17658
19:34:56|0.17658
19:34:57|0.17659
19:34:58|0.17659
19:34:59|0.1766
19:35:00|0.1766
19:35:01|0.1766
19:35:02|0.1766
19:35:03|0.1766
19:35:04|0.1766
19:35:05|0.1766
19:35:06|0.17653
19:35:07|0.17659
19:35:08|0.17659
19:35:10|0.17659
19:35:10|0.17653
19:35:12|0.17661
19:35:12|0.17661
19:35:14|0.1765
19:35:15|0.1765
19:35:16|0.1765
19:35:18|0.17649
19:35:18|0.17634
19:35:19|0.17648
19:35:21|0.17648
19:35:22|0.17648
19:35:23|0.17648
19:35:24|0.17648
19:35:25|0.17639
19:35:26|0.17668
19:35:27|0.17668
19:35:28|0.17656
19:35:29|0.17656
19:35:30|0.17656
19:35:31|0.17656
19:35:32|0.17656
19:35:33|0.17656
19:35:34|0.17681
19:35:35|0.17681
19:35:36|0.17646
19:35:37|0.17656
19:35:38|0.17656
19:35:39|0.17656
19:35:40|0.17656
19:35:41|0.17656
19:35:42|0.17691
19:35:43|0.17706
19:35:44|0.17706
19:35:45|0.17708
19:35:46|0.17708
19:35:47|0.17707
19:35:48|0.17707
19:35:49|0.17707
19:35:50|0.17707
19:35:51|0.17682
19:35:52|0.17682
19:35:53|0.17682
19:35:54|0.17682
19:35:55|0.17689
19:35:56|0.17689
19:35:57|0.17689
19:35:58|0.17684
19:35:59|0.17684
19:36:00|0.17669
19:36:01|0.17669
19:36:02|0.17669
19:36:03|0.17682
19:36:05|0.17682
19:36:06|0.17687
19:36:07|0.17687
19:36:08|0.17687
19:36:09|0.17691
19:36:10|0.17697
19:36:11|0.17698
19:36:12|0.17698
19:36:13|0.17698
19:36:15|0.17718
19:36:15|0.17711
19:36:17|0.17711
19:36:18|0.17711
19:36:18|0.17711
19:36:20|0.17719
19:36:20|0.17728
19:36:22|0.17728
19:36:23|0.17728
19:36:24|0.17719
19:36:26|0.17719
19:36:26|0.17702
19:36:28|0.17702
19:36:28|0.17702
19:36:30|0.17702
19:36:31|0.17702
19:36:32|0.17702
19:36:33|0.17702
19:36:34|0.17702
19:36:35|0.17705
19:36:36|0.17705
19:36:37|0.17705
19:36:38|0.17705
19:36:39|0.17705
19:36:40|0.17705
19:36:41|0.17714
19:36:42|0.17714
19:36:43|0.17714
19:36:44|0.17714
19:36:45|0.17714
19:36:46|0.17714
19:36:47|0.17714
19:36:48|0.17714
19:36:49|0.17714
19:36:50|0.17714
19:36:51|0.17714
19:36:52|0.17714
19:36:53|0.17714
19:36:54|0.17706
19:36:55|0.17706
19:36:56|0.17706
19:36:57|0.17706
19:36:58|0.17706
19:36:59|0.17706
19:37:00|0.17706
19:37:01|0.17706
19:37:02|0.17682
19:37:03|0.17682
19:37:04|0.17689
19:37:05|0.17689
19:37:07|0.17673
19:37:08|0.17664
19:37:09|0.17664
19:37:10|0.17674
19:37:11|0.17674
19:37:12|0.17674
19:37:13|0.17703
19:37:15|0.17695
19:37:16|0.17695
19:37:16|0.17695
19:37:18|0.17705
19:37:18|0.17705
19:37:19|0.17689
19:37:20|0.17689
19:37:22|0.17689
19:37:23|0.17689
19:37:24|0.17689
19:37:25|0.17689
19:37:25|0.17694
19:37:27|0.17694
19:37:28|0.17694
19:37:29|0.17689
19:37:30|0.17689
19:37:31|0.17689
19:37:32|0.17689
19:37:33|0.17689
19:37:34|0.17689
19:37:35|0.17689
19:37:36|0.17689
19:37:37|0.17689
19:37:38|0.17689
19:37:39|0.17689
19:37:40|0.17689
19:37:41|0.17689
19:37:42|0.17656
19:37:43|0.17665
19:37:44|0.17669
19:37:45|0.17669
19:37:46|0.17669
19:37:47|0.17653
19:37:48|0.17653
19:37:49|0.17653
19:37:50|0.17653
19:37:51|0.17653
19:37:52|0.17653
19:37:53|0.17653
19:37:54|0.17653
19:37:55|0.17653
19:37:56|0.17624
19:37:57|0.17624
19:37:58|0.17631
19:37:59|0.17625
19:38:00|0.17625
19:38:01|0.17625
19:38:02|0.17625
19:38:03|0.17622
19:38:04|0.17607
19:38:05|0.17607
19:38:07|0.17616
19:38:08|0.176
19:38:09|0.176
19:38:10|0.176
19:38:11|0.176
19:38:12|0.17591
19:38:13|0.17599
19:38:14|0.17587
19:38:15|0.17579
19:38:16|0.1754
19:38:17|0.1754
19:38:18|0.17528
19:38:19|0.17527
19:38:20|0.1751
19:38:21|0.17505
19:38:22|0.1749
19:38:23|0.17467
19:38:24|0.17416
19:38:25|0.17415
19:38:26|0.174
19:38:27|0.174
19:38:28|0.17433
19:38:29|0.17411
19:38:30|0.17425
19:38:31|0.17416
19:38:32|0.17416
19:38:33|0.17413
19:38:34|0.17415
19:38:35|0.1743
19:38:37|0.17412
19:38:38|0.17412
19:38:38|0.17385
19:38:40|0.17385
19:38:40|0.17076
19:38:41|0.17056
19:38:43|0.17041
19:38:43|0.17068
19:38:44|0.16965
19:38:46|0.17002
19:38:47|0.16998
19:38:47|0.17034
19:38:48|0.17036
19:38:50|0.17041
19:38:50|0.17034
19:38:51|0.17023
19:38:52|0.17006
19:38:54|0.17004
19:38:54|0.17026
19:38:55|0.17031
19:38:56|0.17033
19:38:57|0.17033
19:38:59|0.17033
19:38:59|0.17048
19:39:01|0.17034
19:39:01|0.17083
19:39:02|0.17069
19:39:03|0.17067
19:39:05|0.17085
19:39:05|0.17085
19:39:06|0.17085
19:39:08|0.17099
19:39:09|0.17099
19:39:11|0.17065
19:39:11|0.17065
19:39:13|0.17088
19:39:14|0.17048
19:39:14|0.17048
19:39:16|0.17064
19:39:16|0.17059
19:39:17|0.17059
19:39:19|0.17048
19:39:20|0.17048
19:39:21|0.1703
19:39:21|0.17014
19:39:23|0.17019
19:39:24|0.1703
19:39:25|0.1703
19:39:26|0.1703
19:39:27|0.17034
19:39:29|0.17034
19:39:30|0.17034
19:39:31|0.1703
19:39:31|0.1703
19:39:33|0.17054
19:39:34|0.17054
19:39:34|0.17044
19:39:36|0.1704
19:39:37|0.1704
19:39:38|0.1701
19:39:38|0.16982
19:39:39|0.1695
19:39:41|0.16945
19:39:42|0.16969
19:39:43|0.16966
19:39:43|0.16947
19:39:45|0.16947
19:39:45|0.16924
19:39:46|0.16884
19:39:47|0.16887
19:39:48|0.16909
19:39:49|0.1684
19:39:50|0.16822
19:39:51|0.16787
19:39:53|0.16846
19:39:54|0.16811
19:39:54|0.1681
19:39:55|0.16795
19:39:56|0.16766
19:39:57|0.16739
19:39:58|0.1672
19:39:59|0.16693
19:40:00|0.16726
19:40:01|0.1671
19:40:03|0.167
19:40:03|0.16749
19:40:04|0.16728
19:40:06|0.16765
19:40:06|0.16794
19:40:07|0.16818
19:40:08|0.16819
19:40:10|0.168
19:40:12|0.16784
19:40:13|0.16784
19:40:14|0.16823
19:40:15|0.16827
19:40:16|0.16831
19:40:18|0.16838
19:40:19|0.16852
19:40:20|0.16852
19:40:21|0.16852
19:40:22|0.16852
19:40:23|0.16852
19:40:24|0.16883
19:40:25|0.16902
19:40:26|0.16899
19:40:27|0.16899
19:40:28|0.16902
19:40:29|0.16902
19:40:30|0.16902
19:40:31|0.16877
19:40:32|0.16882
19:40:33|0.16915
19:40:34|0.16915
19:40:36|0.16901
19:40:36|0.16896
19:40:38|0.16886
19:40:38|0.16881
19:40:40|0.16901
19:40:41|0.16901
19:40:42|0.16918
19:40:43|0.16901
19:40:43|0.16901
19:40:45|0.16882
19:40:45|0.16901
19:40:47|0.16908
19:40:48|0.16917
19:40:48|0.16917
19:40:50|0.16917
19:40:51|0.16911
19:40:52|0.16925
19:40:53|0.16917
19:40:53|0.16917
19:40:55|0.16917
19:40:56|0.16917
19:40:56|0.16917
19:40:57|0.16902
19:40:58|0.16917
19:41:00|0.16894
19:41:01|0.16896
19:41:02|0.169
19:41:03|0.16956
19:41:04|0.16956
19:41:05|0.16912
19:41:06|0.16928
19:41:08|0.16928
19:41:10|0.16928
19:41:10|0.16928
19:41:12|0.16928
19:41:14|0.16928
19:41:14|0.16928
19:41:15|0.16928
19:41:17|0.16942
19:41:18|0.16942
19:41:19|0.16942
19:41:20|0.16977
19:41:21|0.16964
19:41:22|0.16984
19:41:23|0.16984
19:41:23|0.16984
19:41:24|0.16984
19:41:26|0.16958
19:41:28|0.1699
19:41:28|0.1699
19:41:29|0.1699
19:41:30|0.16989
19:41:31|0.16989
19:41:32|0.16989
19:41:33|0.16989
19:41:34|0.17017
19:41:35|0.1699
19:41:36|0.1699
19:41:37|0.1699
19:41:38|0.1699
19:41:39|0.1699
19:41:40|0.1699
19:41:41|0.1699
19:41:42|0.17007
19:41:43|0.17007
19:41:44|0.17015
19:41:45|0.17015
19:41:46|0.17017
19:41:47|0.17017
19:41:48|0.17017
19:41:49|0.17015
19:41:50|0.17015
19:41:51|0.17081
19:41:52|0.17094
19:41:53|0.17094
19:41:54|0.17064
19:41:55|0.17057
19:41:56|0.17054
19:41:57|0.1708
19:41:58|0.17051
19:41:59|0.17051
19:42:00|0.17048
19:42:01|0.17048
19:42:02|0.17048
19:42:03|0.17048
19:42:04|0.17055
19:42:05|0.17065
19:42:06|0.17047
19:42:07|0.17047
19:42:08|0.17049
19:42:10|0.17047
19:42:10|0.17047
19:42:12|0.17047
19:42:13|0.17047
19:42:15|0.17047
19:42:15|0.17047
19:42:16|0.17047
19:42:18|0.17081
19:42:19|0.17086
19:42:20|0.17093
19:42:21|0.17047
19:42:22|0.17094
19:42:23|0.17094
19:42:25|0.17086
19:42:25|0.17067
19:42:26|0.17067
19:42:27|0.17067
19:42:28|0.17173
19:42:29|0.17172
19:42:30|0.17148
19:42:31|0.17148
19:42:32|0.17116
19:42:33|0.17107
19:42:34|0.17109
19:42:35|0.17094
19:42:36|0.1709
19:42:37|0.17108
19:42:38|0.17108
19:42:39|0.17108
19:42:40|0.17102
19:42:41|0.17116
19:42:42|0.17117
19:42:43|0.17117
19:42:44|0.17146
19:42:45|0.17146
19:42:46|0.17146
19:42:47|0.17146
19:42:48|0.17146
19:42:49|0.17146
19:42:50|0.17157
19:42:51|0.17162
19:42:52|0.17162
19:42:53|0.17162
19:42:54|0.17162
19:42:55|0.17162
19:42:56|0.17162
19:42:57|0.17172
19:42:58|0.17172
19:42:59|0.17172
19:43:00|0.17162
19:43:01|0.17162
19:43:02|0.17173
19:43:03|0.17173
19:43:04|0.17173
19:43:05|0.17173
19:43:06|0.17188
19:43:07|0.17188
19:43:08|0.17211
19:43:09|0.17222
19:43:11|0.17222
19:43:12|0.17237
19:43:13|0.17237
19:43:14|0.17237
19:43:15|0.17237
19:43:17|0.17237
19:43:17|0.17237
19:43:18|0.17193
19:43:19|0.17228
19:43:20|0.17228
19:43:21|0.17228
19:43:23|0.17203
19:43:24|0.17203
19:43:24|0.17181
19:43:26|0.1715
19:43:28|0.17157
19:43:28|0.17095
19:43:29|0.17126
19:43:30|0.17098
19:43:31|0.17126
19:43:32|0.17126
19:43:33|0.17104
19:43:35|0.17096
19:43:36|0.17096
19:43:38|0.17096
19:43:39|0.17096
19:43:40|0.17096
19:43:41|0.17147
19:43:41|0.17091
19:43:42|0.17072
19:43:43|0.17084
19:43:45|0.17062
19:43:46|0.17062
19:43:46|0.17061
19:43:48|0.17082
19:43:50|0.17051
19:43:50|0.17051
19:43:51|0.17077
19:43:52|0.17053
19:43:53|0.17048
19:43:54|0.17032
19:43:55|0.17071
19:43:56|0.17063
19:43:57|0.17063
19:43:58|0.17063
19:43:59|0.17063
19:44:00|0.17063
19:44:01|0.17075
19:44:02|0.17075
19:44:04|0.1709
19:44:05|0.1709
19:44:06|0.1709
19:44:07|0.1709
19:44:08|0.1709
19:44:08|0.17094
19:44:10|0.17094
19:44:11|0.17094
19:44:12|0.17087
19:44:13|0.17087
19:44:15|0.17087
19:44:16|0.17086
19:44:17|0.1709
19:44:17|0.1709
19:44:20|0.1709
19:44:20|0.1709
19:44:21|0.17093
19:44:22|0.17093
19:44:23|0.17051
19:44:24|0.17051
19:44:25|0.17051
19:44:26|0.17051
19:44:27|0.17051
19:44:28|0.17051
19:44:30|0.17041
19:44:31|0.17041
19:44:31|0.17041
19:44:33|0.1706
19:44:34|0.1706
19:44:35|0.1706
19:44:36|0.1706
19:44:37|0.17047
19:44:38|0.17047
19:44:39|0.17046
19:44:40|0.17069
19:44:41|0.17069
19:44:42|0.17069
19:44:43|0.17069
19:44:44|0.17052
19:44:45|0.17052
19:44:46|0.17082
19:44:47|0.17082
19:44:48|0.17082
19:44:49|0.17029
19:44:50|0.17018
19:44:51|0.17
19:44:52|0.17
19:44:53|0.17
19:44:54|0.16978
19:44:55|0.16976
19:44:56|0.16976
19:44:57|0.16976
19:44:58|0.17027
19:44:59|0.17027
19:45:00|0.17027
19:45:01|0.17019
19:45:02|0.17048
19:45:03|0.17061
19:45:04|0.17047
19:45:05|0.17047
19:45:06|0.17047
19:45:07|0.17069
19:45:08|0.17069
19:45:09|0.17035
19:45:10|0.17047
19:45:11|0.17047
19:45:12|0.17075
19:45:13|0.17075
19:45:15|0.17081
19:45:16|0.17081
19:45:17|0.17081
19:45:18|0.17094
19:45:19|0.17098
19:45:20|0.17098
19:45:21|0.17108
19:45:22|0.17108
19:45:23|0.17108
19:45:24|0.17108
19:45:25|0.17108
19:45:26|0.17108
19:45:27|0.17116
19:45:28|0.17116
19:45:29|0.17116
19:45:30|0.171
19:45:31|0.17079
19:45:32|0.17071
19:45:33|0.17058
19:45:35|0.17009
19:45:35|0.17009
19:45:37|0.1705
19:45:38|0.1705
19:45:39|0.1705
19:45:40|0.1705
19:45:41|0.17043
19:45:42|0.1705
19:45:43|0.1705
19:45:44|0.1705
19:45:45|0.17081
19:45:46|0.17081
19:45:47|0.17081
19:45:48|0.17081
19:45:49|0.17081
19:45:50|0.17081
19:45:51|0.17081
19:45:52|0.17081
19:45:53|0.17081
19:45:54|0.17081
19:45:55|0.17076
19:45:56|0.17076
19:45:57|0.17076
19:45:58|0.171
19:45:59|0.17103
19:46:00|0.17103
19:46:01|0.17107
19:46:02|0.17103
19:46:03|0.17119
19:46:04|0.17295
19:46:05|0.17289
19:46:06|0.17256
19:46:07|0.17276
19:46:08|0.17278
19:46:09|0.17327
19:46:10|0.17289
19:46:11|0.17281
19:46:12|0.17273
19:46:14|0.17303
19:46:15|0.17303
19:46:17|0.17354
19:46:18|0.17366
19:46:19|0.17358
19:46:20|0.17362
19:46:22|0.17362
19:46:23|0.17366
19:46:24|0.17367
19:46:25|0.17358
19:46:26|0.17386
19:46:27|0.17386
19:46:27|0.17386
19:46:29|0.17386
19:46:30|0.17387
19:46:30|0.17374
19:46:32|0.17396
19:46:33|0.17401
19:46:34|0.17401
19:46:35|0.17329
19:46:36|0.17329
19:46:37|0.17324
19:46:38|0.17324
19:46:39|0.17308
19:46:40|0.173
19:46:41|0.17299
19:46:42|0.17299
19:46:43|0.17299
19:46:44|0.17288
19:46:45|0.17288
19:46:46|0.17288
19:46:47|0.17286
19:46:48|0.1729
19:46:49|0.1729
19:46:50|0.17273
19:46:51|0.17273
19:46:52|0.17273
19:46:53|0.17273
19:46:54|0.17273
19:46:55|0.1729
19:46:56|0.1729
19:46:57|0.1729
19:46:58|0.1729
19:46:59|0.1729
19:47:00|0.1729
19:47:01|0.1729
19:47:02|0.1729
19:47:03|0.1729
19:47:04|0.1729
19:47:05|0.1729
19:47:06|0.1729
19:47:07|0.1729
19:47:08|0.1729
19:47:09|0.17204
19:47:10|0.17204
19:47:11|0.17204
19:47:12|0.17204
19:47:13|0.17204
19:47:14|0.17204
19:47:16|0.17204
19:47:17|0.17204
19:47:18|0.17257
19:47:19|0.17257
19:47:20|0.17257
19:47:21|0.17257
19:47:22|0.17257
19:47:24|0.17257
19:47:25|0.17257
19:47:26|0.17257
19:47:27|0.17257
19:47:28|0.17257
19:47:29|0.17257
19:47:30|0.17257
19:47:31|0.17257
19:47:32|0.17257
19:47:33|0.17257
19:47:34|0.17257
19:47:35|0.17257
19:47:36|0.17257
19:47:37|0.17257
19:47:38|0.17257
19:47:39|0.17257
19:47:40|0.17257
19:47:41|0.17257
19:47:43|0.17257
19:47:43|0.17257
19:47:44|0.17242
19:47:45|0.17242
19:47:46|0.17242
19:47:48|0.17242
19:47:49|0.17242
19:47:50|0.17242
19:47:50|0.17242
19:47:52|0.17237
19:47:52|0.17262
19:47:53|0.17262
19:47:55|0.17262
19:47:55|0.17262
19:47:56|0.17246
19:47:57|0.17246
19:47:59|0.17246
19:48:00|0.17246
19:48:01|0.17246
19:48:02|0.17246
19:48:02|0.17246
19:48:04|0.17246
19:48:04|0.17246
19:48:06|0.17251
19:48:07|0.17251
19:48:08|0.17251
19:48:09|0.17251
19:48:10|0.17266
19:48:11|0.17266
19:48:12|0.17266
19:48:13|0.17266
19:48:14|0.17266
19:48:15|0.17266
19:48:17|0.17266
19:48:18|0.17266
19:48:19|0.17266
19:48:20|0.17266
19:48:21|0.17266
19:48:22|0.17266
19:48:23|0.17266
19:48:24|0.17266
19:48:26|0.17266
19:48:27|0.17266
19:48:28|0.17275
19:48:28|0.17256
19:48:30|0.17256
19:48:30|0.17256
19:48:32|0.17266
19:48:33|0.17279
19:48:33|0.17279
19:48:34|0.17279
19:48:35|0.17279
19:48:36|0.17279
19:48:38|0.17279
19:48:39|0.17279
19:48:39|0.17279
19:48:41|0.17277
19:48:41|0.17277
19:48:43|0.17277
19:48:44|0.17293
19:48:45|0.173
19:48:46|0.173
19:48:47|0.1727
19:48:48|0.17253
19:48:49|0.17253
19:48:50|0.17237
19:48:51|0.17249
19:48:52|0.17249
19:48:53|0.17249
19:48:54|0.17217
19:48:55|0.17217
19:48:56|0.17217
19:48:57|0.17231
19:48:58|0.1725
19:48:59|0.1725
19:49:00|0.1725
19:49:01|0.17212
19:49:02|0.17215
19:49:03|0.17208
19:49:04|0.17208
19:49:05|0.17208
19:49:06|0.17208
19:49:07|0.17208
19:49:08|0.17207
19:49:09|0.17229
19:49:10|0.17229
19:49:11|0.17229
19:49:12|0.17198
19:49:14|0.17154
19:49:14|0.1715
19:49:16|0.17143
19:49:16|0.17143
19:49:17|0.17131
19:49:19|0.17119
19:49:20|0.171
19:49:21|0.171
19:49:23|0.171
19:49:24|0.17092
19:49:24|0.17102
19:49:26|0.17078
19:49:27|0.17098
19:49:28|0.17103
19:49:29|0.17078
19:49:30|0.17082
19:49:31|0.17059
19:49:32|0.17048
19:49:33|0.17045
19:49:34|0.17045
19:49:35|0.16996
19:49:36|0.16984
19:49:38|0.17009
19:49:38|0.16995
19:49:39|0.16995
19:49:40|0.16995
19:49:41|0.17019
19:49:42|0.17019
19:49:43|0.17008
19:49:44|0.17026
19:49:46|0.17041
19:49:46|0.17041
19:49:48|0.17041
19:49:48|0.17012
19:49:49|0.17012
19:49:50|0.17015
19:49:51|0.17015
19:49:52|0.17012
19:49:54|0.17012
19:49:54|0.17238
19:49:55|0.17187
19:49:57|0.17152
19:49:58|0.17167
19:50:00|0.17167
19:50:01|0.17167
19:50:02|0.1708
19:50:03|0.17099
19:50:05|0.17101
19:50:06|0.17038
19:50:06|0.17057
19:50:08|0.17057
19:50:09|0.17037
19:50:10|0.17037
19:50:11|0.17046
19:50:12|0.17046
19:50:13|0.17046
19:50:14|0.17032
19:50:15|0.17032
19:50:16|0.17107
19:50:17|0.17085
19:50:18|0.17085
19:50:19|0.17059
19:50:20|0.17061
19:50:21|0.17062
19:50:23|0.17032
19:50:24|0.17018
19:50:25|0.17227
19:50:26|0.17178
19:50:27|0.17178
19:50:28|0.17174
19:50:29|0.17172
19:50:31|0.17162
19:50:31|0.17156
19:50:33|0.17174
19:50:34|0.17174
19:50:34|0.17254
19:50:36|0.17251
19:50:37|0.17255
19:50:38|0.17255
19:50:39|0.17311
19:50:40|0.17277
19:50:40|0.17268
19:50:41|0.17272
19:50:43|0.17272
19:50:43|0.17272
19:50:44|0.17272
19:50:45|0.1729
19:50:47|0.17296
19:50:47|0.17296
19:50:48|0.17296
19:50:49|0.17296
19:50:50|0.17278
19:50:52|0.17314
19:50:52|0.17314
19:50:54|0.17311
19:50:55|0.17311
19:50:56|0.17311
19:50:57|0.17297
19:50:58|0.17297
19:51:00|0.17297
19:51:00|0.17297
19:51:01|0.17297
19:51:03|0.17297
19:51:04|0.17297
19:51:04|0.17414
19:51:05|0.17394
19:51:06|0.17377
19:51:08|0.17311
19:51:08|0.17328
19:51:09|0.17344
19:51:11|0.17344
19:51:11|0.17346
19:51:12|0.17346
19:51:14|0.17346
19:51:14|0.17346
19:51:16|0.17353
19:51:17|0.17355
19:51:18|0.17355
19:51:19|0.17346
19:51:20|0.17368
19:51:21|0.17372
19:51:23|0.17415
19:51:24|0.17415
19:51:25|0.17417
19:51:26|0.17414
19:51:26|0.17411
19:51:28|0.17443
19:51:29|0.17451
19:51:31|0.17451
19:51:32|0.17451
19:51:33|0.17439
19:51:34|0.17427
19:51:34|0.17424
19:51:36|0.17372
19:51:36|0.17372
19:51:38|0.17372
19:51:39|0.17361
19:51:40|0.17361
19:51:40|0.17361
19:51:42|0.17361
19:51:43|0.17361
19:51:44|0.17374
19:51:45|0.17374
19:51:46|0.17374
19:51:47|0.17349
19:51:48|0.17339
19:51:49|0.17339
19:51:50|0.17366
19:51:51|0.17366
19:51:52|0.17366
19:51:53|0.17366
19:51:54|0.17366
19:51:55|0.17366
19:51:56|0.17366
19:51:57|0.17366
19:51:58|0.17366
19:51:59|0.17366
19:52:00|0.17366
19:52:01|0.17366
19:52:02|0.1736
19:52:03|0.17377
19:52:04|0.17377
19:52:05|0.17381
19:52:06|0.17381
19:52:07|0.17381
19:52:08|0.17381
19:52:09|0.17381
19:52:10|0.17381
19:52:11|0.17381
19:52:12|0.17381
19:52:13|0.17381
19:52:14|0.17381
19:52:15|0.17381
19:52:16|0.17381
19:52:17|0.17381
19:52:18|0.17379
19:52:19|0.17347
19:52:21|0.17342
19:52:22|0.17339
19:52:22|0.17337
19:52:24|0.17332
19:52:25|0.17332
19:52:26|0.17332
19:52:27|0.17324
19:52:28|0.17311
19:52:29|0.17311
19:52:30|0.17311
19:52:30|0.17299
19:52:32|0.17294
19:52:33|0.173
19:52:33|0.173
19:52:35|0.173
19:52:36|0.173
19:52:37|0.173
19:52:38|0.173
19:52:39|0.173
19:52:40|0.173
19:52:41|0.17271
19:52:42|0.17271
19:52:43|0.17264
19:52:44|0.17262
19:52:45|0.17222
19:52:46|0.17228
19:52:47|0.17228
19:52:48|0.17228
19:52:49|0.1722
19:52:50|0.1722
19:52:51|0.1722
19:52:52|0.17242
19:52:53|0.17242
19:52:54|0.17242
19:52:55|0.17221
19:52:56|0.17227
19:52:57|0.17237
19:52:58|0.17249
19:52:59|0.17249
19:53:00|0.17255
19:53:01|0.17255
19:53:02|0.17249
19:53:03|0.17249
19:53:04|0.17249
19:53:06|0.17249
19:53:06|0.17249
19:53:07|0.17249
19:53:08|0.17286
19:53:09|0.17302
19:53:10|0.17302
19:53:11|0.17308
19:53:12|0.17308
19:53:13|0.17308
19:53:14|0.17301
19:53:15|0.17301
19:53:16|0.17301
19:53:17|0.17301
19:53:18|0.17301
19:53:19|0.1731
19:53:20|0.1731
19:53:22|0.1731
19:53:23|0.1731
19:53:25|0.1731
19:53:26|0.1731
19:53:27|0.1731
19:53:28|0.1731
19:53:29|0.1731
19:53:29|0.1731
19:53:31|0.1731
19:53:31|0.1731
19:53:34|0.17335
19:53:34|0.17335
19:53:35|0.17335
19:53:36|0.17335
19:53:37|0.17335
19:53:38|0.17335
19:53:39|0.17335
19:53:40|0.17335
19:53:41|0.17335
19:53:42|0.17335
19:53:43|0.17335
19:53:44|0.17335
19:53:45|0.17335
19:53:46|0.17336
19:53:47|0.17336
19:53:49|0.17336
19:53:49|0.17336
19:53:50|0.17336
19:53:51|0.17336
19:53:52|0.17336
19:53:53|0.17336
19:53:54|0.17336
19:53:55|0.17336
19:53:56|0.17336
19:53:57|0.17336
19:53:58|0.17336
19:54:00|0.17336
19:54:01|0.17336
19:54:01|0.17336
19:54:03|0.17336
19:54:04|0.17337
19:54:05|0.17337
19:54:06|0.17337
19:54:07|0.17337
19:54:08|0.17337
19:54:09|0.17349
19:54:10|0.17349
19:54:11|0.17349
19:54:12|0.1735
19:54:13|0.1735
19:54:14|0.1735
19:54:15|0.1735
19:54:16|0.17329
19:54:17|0.17329
19:54:18|0.17329
19:54:19|0.1733
19:54:20|0.1733
19:54:21|0.1733
19:54:21|0.1733
19:54:24|0.1733
19:54:25|0.1733
19:54:26|0.1733
19:54:26|0.1733
19:54:28|0.1733
19:54:28|0.1733
19:54:30|0.1733
19:54:31|0.1733
19:54:33|0.1733
19:54:33|0.1733
19:54:34|0.1733
19:54:35|0.17313
19:54:37|0.1731
19:54:37|0.17313
19:54:39|0.17313
19:54:40|0.17313
19:54:41|0.17313
19:54:43|0.17302
19:54:43|0.17302
19:54:44|0.17302
19:54:45|0.17263
19:54:46|0.17256
19:54:47|0.17276
19:54:48|0.17276
19:54:49|0.17276
19:54:50|0.17276
19:54:52|0.17276
19:54:53|0.17276
19:54:53|0.17276
19:54:55|0.17276
19:54:56|0.17276
19:54:56|0.17276
19:54:58|0.17276
19:54:59|0.17276
19:55:00|0.1725
19:55:01|0.1725
19:55:01|0.17255
19:55:03|0.17255
19:55:05|0.17255
19:55:05|0.17255
19:55:06|0.17255
19:55:07|0.17255
19:55:08|0.17255
19:55:09|0.17255
19:55:10|0.17223
19:55:11|0.17223
19:55:12|0.17223
19:55:14|0.1722
19:55:15|0.17206
19:55:16|0.17222
19:55:17|0.17222
19:55:18|0.17222
19:55:19|0.17222
19:55:20|0.17222
19:55:20|0.17206
19:55:22|0.17245
19:55:24|0.17246
19:55:25|0.17232
19:55:26|0.17233
19:55:27|0.17233
19:55:29|0.17249
19:55:29|0.17241
19:55:30|0.17241
19:55:31|0.17241
19:55:32|0.1725
19:55:33|0.1725
19:55:34|0.1725
19:55:35|0.1725
19:55:36|0.1725
19:55:37|0.1725
19:55:39|0.1725
19:55:39|0.1725
19:55:41|0.1725
19:55:42|0.17231
19:55:43|0.17231
19:55:43|0.17231
19:55:45|0.17231
19:55:46|0.17231
19:55:46|0.17209
19:55:49|0.17217
19:55:49|0.17217
19:55:50|0.17217
19:55:51|0.17217
19:55:52|0.17217
19:55:53|0.17219
19:55:54|0.17219
19:55:55|0.17219
19:55:56|0.17219
19:55:57|0.17219
19:55:58|0.17219
19:55:59|0.17202
19:56:00|0.17188
19:56:01|0.17188
19:56:02|0.17188
19:56:03|0.17188
19:56:04|0.17188
19:56:05|0.17188
19:56:06|0.17188
19:56:07|0.17195
19:56:08|0.172
19:56:09|0.17173
19:56:10|0.17173
19:56:11|0.17172
19:56:12|0.17158
19:56:13|0.17144
19:56:14|0.17178
19:56:15|0.17178
19:56:16|0.17178
19:56:17|0.17122
19:56:18|0.17115
19:56:19|0.17104
19:56:20|0.17062
19:56:21|0.17062
19:56:22|0.17062
19:56:23|0.17062
19:56:25|0.17048
19:56:26|0.17035
19:56:27|0.17004
19:56:28|0.17012
19:56:29|0.17004
19:56:31|0.17032
19:56:32|0.17076
19:56:33|0.17079
19:56:34|0.17092
19:56:35|0.17092
19:56:37|0.17092
19:56:38|0.17092
19:56:39|0.17074
19:56:40|0.17074
19:56:41|0.17029
19:56:41|0.17025
19:56:43|0.17025
19:56:44|0.17025
19:56:45|0.17025
19:56:46|0.17025
19:56:47|0.17025
19:56:47|0.17029
19:56:48|0.17033
19:56:49|0.17048
19:56:50|0.17048
19:56:51|0.17075
19:56:52|0.17075
19:56:54|0.17075
19:56:55|0.17075
19:56:56|0.17075
19:56:57|0.17075
19:56:58|0.17114
19:56:59|0.17114
19:57:00|0.1715
19:57:01|0.1715
19:57:02|0.17151
19:57:03|0.17151
19:57:04|0.17151
19:57:05|0.17151
19:57:06|0.17151
19:57:07|0.17144
19:57:08|0.17145
19:57:09|0.17145
19:57:10|0.17145
19:57:11|0.17145
19:57:12|0.17118
19:57:13|0.1711
19:57:14|0.1711
19:57:15|0.1711
19:57:16|0.1711
19:57:17|0.1711
19:57:18|0.1711
19:57:19|0.1711
19:57:20|0.1711
19:57:21|0.1711
19:57:22|0.1711
19:57:23|0.17112
19:57:24|0.17098
19:57:26|0.17122
19:57:26|0.17122
19:57:28|0.17122
19:57:29|0.171
19:57:30|0.171
19:57:31|0.171
19:57:32|0.171
19:57:33|0.17127
19:57:35|0.17127
19:57:37|0.17127
19:57:38|0.17127
19:57:38|0.17127
19:57:40|0.17127
19:57:41|0.1715
19:57:41|0.17157
19:57:43|0.1716
19:57:44|0.1716
19:57:45|0.1716
19:57:46|0.1716
19:57:47|0.1716
19:57:48|0.17182
19:57:49|0.17182
19:57:50|0.17169
19:57:51|0.17169
19:57:52|0.17169
19:57:53|0.17169
19:57:54|0.17169
19:57:55|0.17169
19:57:56|0.17158
19:57:57|0.17178
19:57:58|0.17174
19:57:59|0.17174
19:58:00|0.17174
19:58:01|0.17174
19:58:02|0.17206
19:58:03|0.17206
19:58:04|0.17206
19:58:05|0.17206
19:58:06|0.17183
19:58:07|0.1716
19:58:08|0.17174
19:58:09|0.17175
19:58:10|0.17173
19:58:11|0.17173
19:58:12|0.17173
19:58:13|0.17173
19:58:14|0.17173
19:58:15|0.17173
19:58:16|0.17173
19:58:17|0.17173
19:58:18|0.17173
19:58:19|0.17197
19:58:20|0.17197
19:58:21|0.17197
19:58:22|0.17197
19:58:23|0.17197
19:58:24|0.17197
19:58:26|0.17197
19:58:27|0.17229
19:58:29|0.17229
19:58:29|0.17229
19:58:30|0.17229
19:58:31|0.17229
19:58:33|0.17229
19:58:34|0.17229
19:58:35|0.17229
19:58:36|0.17229
19:58:37|0.17229
19:58:38|0.17229
19:58:39|0.17229
19:58:40|0.17229
19:58:41|0.17229
19:58:42|0.17229
19:58:43|0.17229
19:58:45|0.17229
19:58:45|0.17229
19:58:46|0.17229
19:58:47|0.17229
19:58:48|0.17229
19:58:49|0.17226
19:58:51|0.17226
19:58:51|0.17226
19:58:52|0.17226
19:58:54|0.17226
19:58:54|0.17226
19:58:55|0.17226
19:58:57|0.17226
19:58:57|0.17226
19:58:59|0.17226
19:59:00|0.17226
19:59:01|0.17226
19:59:02|0.17226
19:59:03|0.17197
19:59:04|0.17178
19:59:05|0.17178
19:59:06|0.17202
19:59:07|0.17202
19:59:08|0.17212
19:59:09|0.17212
19:59:10|0.17212
19:59:11|0.17212
19:59:12|0.17212
19:59:13|0.17201
19:59:15|0.17201
19:59:16|0.17201
19:59:17|0.17201
19:59:17|0.17201
19:59:19|0.17201
19:59:19|0.17201
19:59:20|0.17201
19:59:22|0.17201
19:59:22|0.17201
19:59:24|0.17201
19:59:24|0.17201
19:59:26|0.17201
19:59:27|0.17201
19:59:29|0.17201
19:59:29|0.17201
19:59:31|0.17201
19:59:32|0.17185
19:59:33|0.17185
19:59:35|0.17185
19:59:36|0.17185
19:59:37|0.17185
19:59:38|0.17185
19:59:39|0.17185
19:59:40|0.17185
19:59:42|0.17174
19:59:42|0.17174
19:59:44|0.17188
19:59:44|0.17188
19:59:45|0.17188
19:59:47|0.17183
19:59:48|0.17183
19:59:49|0.17183
19:59:50|0.17183
19:59:51|0.17183
19:59:53|0.17183
19:59:54|0.17183
19:59:55|0.17156
19:59:55|0.17174
19:59:56|0.17174
19:59:57|0.17174
19:59:59|0.17174
20:00:00|0.17174
20:00:01|0.17174
20:00:01|0.17175
20:00:03|0.17182
20:00:04|0.17182
20:00:06|0.17182
20:00:07|0.17182
20:00:08|0.17182
20:00:08|0.17197
20:00:09|0.17212
20:00:11|0.17212
20:00:11|0.17212
20:00:12|0.17188
20:00:13|0.17201
20:00:14|0.172
20:00:15|0.172
20:00:17|0.172
20:00:18|0.17188
20:00:18|0.17188
20:00:19|0.17188
20:00:20|0.17186
20:00:21|0.17186
20:00:22|0.17256
20:00:23|0.172
20:00:24|0.172
20:00:26|0.172
20:00:26|0.172
20:00:28|0.17206
20:00:29|0.17216
20:00:30|0.17216
20:00:32|0.17211
20:00:33|0.17211
20:00:33|0.17211
20:00:35|0.17211
20:00:35|0.17211
20:00:36|0.17211
20:00:37|0.17211
20:00:38|0.17211
20:00:40|0.17211
20:00:41|0.17211
20:00:42|0.17211
20:00:43|0.17211
20:00:44|0.17211
20:00:45|0.17211
20:00:46|0.17211
20:00:47|0.17211
20:00:48|0.17211
20:00:49|0.17205
20:00:50|0.17205
20:00:51|0.17205
20:00:52|0.17205
20:00:53|0.17205
20:00:54|0.17205
20:00:55|0.17207
20:00:56|0.17205
20:00:57|0.17205
20:00:58|0.17201
20:01:00|0.17202
20:01:01|0.17202
20:01:01|0.17202
20:01:02|0.17202
20:01:03|0.17202
20:01:04|0.17202
20:01:05|0.17202
20:01:06|0.17202
20:01:07|0.17202
20:01:09|0.17202
20:01:09|0.17237
20:01:11|0.17237
20:01:12|0.17237
20:01:13|0.17237
20:01:13|0.17237
20:01:14|0.17237
20:01:15|0.17237
20:01:17|0.17237
20:01:17|0.17237
20:01:19|0.17237
20:01:19|0.17237
20:01:21|0.17237
20:01:22|0.17237
20:01:23|0.1723
20:01:24|0.1723
20:01:25|0.1723
20:01:26|0.1723
20:01:27|0.1723
20:01:28|0.1723
20:01:29|0.17284
20:01:31|0.17268
20:01:32|0.17268
20:01:33|0.17268
20:01:34|0.17268
20:01:36|0.17298
20:01:36|0.17298
20:01:38|0.17278
20:01:39|0.17278
20:01:40|0.17278
20:01:41|0.17278
20:01:42|0.17278
20:01:43|0.17278
20:01:44|0.17278
20:01:45|0.17278
20:01:46|0.17278
20:01:47|0.17295
20:01:48|0.17295
20:01:49|0.17258
20:01:50|0.17258
20:01:52|0.1725
20:01:52|0.17268
20:01:54|0.17268
20:01:55|0.17268
20:01:56|0.17268
20:01:57|0.17268
20:01:58|0.17268
20:01:59|0.17268
20:02:00|0.17268
20:02:01|0.17268
20:02:02|0.1726
20:02:04|0.1726
20:02:05|0.1726
20:02:06|0.1726
20:02:07|0.1726
20:02:08|0.1726
20:02:09|0.17253
20:02:10|0.17253
20:02:11|0.17253
20:02:12|0.17248
20:02:13|0.17248
20:02:14|0.17248
20:02:15|0.17243
20:02:16|0.17243
20:02:17|0.17243
20:02:18|0.17243
20:02:19|0.17243
20:02:20|0.17243
20:02:21|0.17243
20:02:22|0.17243
20:02:23|0.17243
20:02:24|0.17243
20:02:25|0.17243
20:02:27|0.17243
20:02:27|0.17243
20:02:29|0.17248
20:02:30|0.17245
20:02:32|0.17278
20:02:33|0.17278
20:02:34|0.17278
20:02:36|0.17258
20:02:36|0.17258
20:02:37|0.17254
20:02:38|0.17254
20:02:39|0.1727
20:02:40|0.1727
20:02:41|0.17269
20:02:42|0.17261
20:02:43|0.17261
20:02:44|0.17249
20:02:45|0.17249
20:02:46|0.17288
20:02:47|0.17318
20:02:49|0.17318
20:02:50|0.17318
20:02:50|0.17318
20:02:52|0.17328
20:02:53|0.17328
20:02:53|0.17311
20:02:55|0.17311
20:02:55|0.17311
20:02:57|0.17311
20:02:58|0.17295
20:02:59|0.17291
20:02:59|0.17289
20:03:01|0.17289
20:03:02|0.17289
20:03:03|0.17289
20:03:03|0.17289
20:03:05|0.17289
20:03:06|0.17289
20:03:07|0.17289
20:03:07|0.17289
20:03:09|0.17289
20:03:10|0.17307
20:03:11|0.1729
20:03:12|0.17291
20:03:13|0.17291
20:03:14|0.17291
20:03:15|0.1729
20:03:16|0.1729
20:03:17|0.1729
20:03:18|0.1729
20:03:19|0.1729
20:03:20|0.17301
20:03:21|0.17301
20:03:22|0.17301
20:03:22|0.17279
20:03:24|0.17279
20:03:25|0.17279
20:03:26|0.17279
20:03:27|0.17279
20:03:28|0.17279
20:03:29|0.17279
20:03:30|0.17279
20:03:32|0.17308
20:03:33|0.17308
20:03:35|0.17308
20:03:36|0.17308
20:03:37|0.17315
20:03:38|0.17293
20:03:39|0.17293
20:03:41|0.17293
20:03:41|0.17282
20:03:43|0.17282
20:03:43|0.17282
20:03:46|0.17282
20:03:46|0.17282
20:03:47|0.17282
20:03:48|0.17282
20:03:49|0.17282
20:03:50|0.17318
20:03:51|0.17318
20:03:52|0.17318
20:03:53|0.17318
20:03:54|0.17318
20:03:55|0.17318
20:03:56|0.17318
20:03:58|0.17318
20:03:59|0.17318
20:04:00|0.17327
20:04:01|0.17327
20:04:02|0.17327
20:04:03|0.17327
20:04:04|0.17327
20:04:05|0.17327
20:04:06|0.17327
20:04:07|0.17327
20:04:08|0.17327
20:04:09|0.17319
20:04:10|0.17319
20:04:11|0.17319
20:04:12|0.17319
20:04:13|0.17319
20:04:13|0.17319
20:04:15|0.17319
20:04:16|0.17319
20:04:17|0.17319
20:04:18|0.17319
20:04:19|0.17319
20:04:20|0.17336
20:04:20|0.17336
20:04:22|0.17336
20:04:23|0.17336
20:04:24|0.17336
20:04:25|0.17347
20:04:25|0.17334
20:04:26|0.17321
20:04:28|0.17321
20:04:29|0.17321
20:04:30|0.17342
20:04:31|0.17342
20:04:32|0.17342
20:04:33|0.17342
20:04:34|0.17342
20:04:35|0.17319
20:04:36|0.1732
20:04:37|0.1732
20:04:38|0.1732
20:04:39|0.1732
20:04:39|0.1732
20:04:42|0.1732
20:04:42|0.1732
20:04:43|0.1732
20:04:44|0.1732
20:04:45|0.1732
20:04:46|0.1732
20:04:47|0.17319
20:04:48|0.1736
20:04:49|0.1736
20:04:51|0.1736
20:04:52|0.1736
20:04:53|0.1736
20:04:54|0.1736
20:04:55|0.17331
20:04:56|0.17347
20:04:57|0.17347
20:04:58|0.17328
20:04:59|0.17344
20:05:00|0.17344
20:05:01|0.17344
20:05:02|0.17332
20:05:03|0.17332
20:05:04|0.17332
20:05:05|0.17332
20:05:05|0.17332
20:05:07|0.17332
20:05:08|0.17332
20:05:09|0.17385
20:05:10|0.1739
20:05:11|0.1739
20:05:12|0.1739
20:05:13|0.1739
20:05:14|0.17383
20:05:15|0.17383
20:05:15|0.1739
20:05:16|0.1739
20:05:18|0.1739
20:05:19|0.1739
20:05:20|0.1739
20:05:20|0.1739
20:05:22|0.1739
20:05:23|0.1739
20:05:23|0.1739
20:05:25|0.1739
20:05:26|0.1739
20:05:27|0.1739
20:05:27|0.1739
20:05:29|0.1739
20:05:30|0.1739
20:05:31|0.1739
20:05:32|0.1739
20:05:34|0.1739
20:05:34|0.17376
20:05:35|0.17376
20:05:37|0.17344
20:05:38|0.17336
20:05:39|0.17325
20:05:40|0.17325
20:05:41|0.17325
20:05:42|0.17325
20:05:43|0.17325
20:05:44|0.1733
20:05:45|0.1733
20:05:45|0.1733
20:05:46|0.1733
20:05:47|0.1733
20:05:49|0.1733
20:05:50|0.17334
20:05:51|0.17334
20:05:51|0.17334
20:05:53|0.17334
20:05:54|0.17334
20:05:55|0.17334
20:05:56|0.17334
20:05:57|0.17334
20:05:58|0.17321
20:05:58|0.17285
20:06:00|0.17285
20:06:01|0.17285
20:06:03|0.17285
20:06:03|0.17285
20:06:04|0.17285
20:06:05|0.17285
20:06:06|0.17318
20:06:07|0.17318
20:06:08|0.17318
20:06:09|0.17318
20:06:10|0.17318
20:06:11|0.17318
20:06:12|0.17318
20:06:13|0.17318
20:06:14|0.17329
20:06:15|0.17336
20:06:16|0.17336
20:06:18|0.17336
20:06:19|0.17336
20:06:20|0.17316
20:06:21|0.17349
20:06:22|0.17336
20:06:23|0.17336
20:06:24|0.17336
20:06:25|0.17336
20:06:26|0.17348
20:06:27|0.17348
20:06:28|0.17348
20:06:29|0.17348
20:06:29|0.17348
20:06:31|0.17348
20:06:32|0.17348
20:06:33|0.17348
20:06:35|0.17348
20:06:35|0.17348
20:06:37|0.17348
20:06:37|0.17348
20:06:39|0.17348
20:06:40|0.17348
20:06:41|0.17348
20:06:42|0.17348
20:06:43|0.17348
20:06:44|0.17348
20:06:45|0.17348
20:06:46|0.1736
20:06:47|0.1736
20:06:48|0.17328
20:06:49|0.17328
20:06:50|0.17328
20:06:51|0.17324
20:06:52|0.17321
20:06:53|0.17321
20:06:54|0.17321
20:06:55|0.17321
20:06:56|0.17321
20:06:57|0.17321
20:06:58|0.17321
20:06:59|0.17321
20:07:00|0.1732
20:07:01|0.1732
20:07:02|0.1732
20:07:04|0.17339
20:07:05|0.17339
20:07:06|0.17339
20:07:07|0.17322
20:07:08|0.17322
20:07:09|0.17322
20:07:10|0.17322
20:07:11|0.17299
20:07:12|0.17293
20:07:13|0.17293
20:07:13|0.17274
20:07:15|0.17274
20:07:16|0.17274
20:07:17|0.17274
20:07:18|0.17274
20:07:19|0.17274
20:07:20|0.17274
20:07:21|0.17274
20:07:22|0.17274
20:07:22|0.17274
20:07:23|0.17274
20:07:25|0.17274
20:07:26|0.17274
20:07:27|0.17274
20:07:28|0.17274
20:07:29|0.17274
20:07:30|0.17274
20:07:32|0.17267
20:07:32|0.17267
20:07:33|0.17267
20:07:34|0.1725
20:07:36|0.17213
20:07:37|0.17213
20:07:38|0.17272
20:07:39|0.17272
20:07:40|0.17272
20:07:42|0.17291
20:07:43|0.17291
20:07:44|0.17291
20:07:46|0.17291
20:07:47|0.17291
20:07:47|0.17291
20:07:48|0.17256
20:07:50|0.17256
20:07:51|0.17256
20:07:52|0.17256
20:07:52|0.17256
20:07:54|0.17256
20:07:55|0.17256
20:07:56|0.17256
20:07:57|0.17256
20:07:57|0.17256
20:07:58|0.17256
20:08:00|0.17256
20:08:00|0.17256
20:08:02|0.17256
20:08:02|0.17256
20:08:03|0.17256
20:08:05|0.17256
20:08:06|0.17256
20:08:07|0.17256
20:08:08|0.17256
20:08:09|0.17267
20:08:10|0.17267
20:08:11|0.17267
20:08:12|0.17267
20:08:13|0.17267
20:08:14|0.17267
20:08:15|0.17267
20:08:16|0.17267
20:08:17|0.1728
20:08:18|0.1728
20:08:19|0.1728
20:08:20|0.1728
20:08:22|0.1728
20:08:23|0.1728
20:08:24|0.1728
20:08:25|0.1728
20:08:26|0.1728
20:08:27|0.17282
20:08:28|0.17282
20:08:29|0.17282
20:08:30|0.17279
20:08:31|0.17279
20:08:32|0.17292
20:08:33|0.17292
20:08:34|0.1727
20:08:35|0.17258
20:08:37|0.17256
20:08:38|0.17256
20:08:39|0.17256
20:08:41|0.17256
20:08:42|0.17243
20:08:43|0.17243
20:08:44|0.17243
20:08:45|0.1725
20:08:46|0.1725
20:08:48|0.1725
20:08:48|0.17224
20:08:50|0.17242
20:08:51|0.1722
20:08:52|0.1722
20:08:54|0.17206
20:08:54|0.17206
20:08:56|0.17206
20:08:56|0.17206
20:08:58|0.17206
20:08:59|0.17275
20:08:59|0.17268
20:09:01|0.17268
20:09:01|0.17268
20:09:03|0.17282
20:09:03|0.17282
20:09:05|0.17282
20:09:05|0.17282
20:09:06|0.17264
20:09:07|0.17149
20:09:09|0.17141
20:09:10|0.171
20:09:10|0.17116
20:09:11|0.17103
20:09:12|0.17103
20:09:13|0.171
20:09:15|0.17034
20:09:16|0.17035
20:09:17|0.17049
20:09:18|0.17022
20:09:19|0.1705
20:09:20|0.17035
20:09:21|0.17035
20:09:22|0.17034
20:09:23|0.17034
20:09:24|0.17034
20:09:25|0.17034
20:09:26|0.17034
20:09:27|0.17033
20:09:28|0.17009
20:09:29|0.17009
20:09:30|0.17009
20:09:31|0.17009
20:09:32|0.17
20:09:33|0.17
20:09:34|0.17
20:09:35|0.17
20:09:36|0.16996
20:09:37|0.16949
20:09:38|0.1695
20:09:39|0.1695
20:09:41|0.16965
20:09:42|0.17009
20:09:43|0.17032
20:09:44|0.16974
20:09:45|0.16958
20:09:46|0.16958
20:09:48|0.16954
20:09:48|0.16974
20:09:50|0.16974
20:09:51|0.16937
20:09:52|0.16931
20:09:53|0.1694
20:09:54|0.1694
20:09:55|0.16942
20:09:56|0.16942
20:09:57|0.16934
20:09:58|0.16915
20:09:59|0.16915
20:10:00|0.16881
20:10:01|0.16881
20:10:02|0.16922
20:10:03|0.16915
20:10:04|0.16915
20:10:05|0.16914
20:10:06|0.16914
20:10:07|0.16899
20:10:08|0.16899
20:10:09|0.16882
20:10:10|0.16882
20:10:11|0.1689
20:10:12|0.1689
20:10:13|0.1689
20:10:14|0.1689
20:10:15|0.1689
20:10:16|0.1689
20:10:17|0.1689
20:10:18|0.1689
20:10:19|0.1689
20:10:20|0.16913
20:10:21|0.16931
20:10:22|0.16931
20:10:23|0.1689
20:10:24|0.1689
20:10:25|0.1689
20:10:26|0.1693
20:10:27|0.16934
20:10:28|0.16934
20:10:29|0.16934
20:10:30|0.16917
20:10:31|0.16898
20:10:32|0.16898
20:10:33|0.16936
20:10:34|0.16936
20:10:35|0.16936
20:10:36|0.16936
20:10:37|0.16936
20:10:38|0.1696
20:10:40|0.16982
20:10:40|0.16982
20:10:42|0.16982
20:10:43|0.16982
20:10:44|0.16989
20:10:45|0.16982
20:10:46|0.16992
20:10:47|0.16992
20:10:48|0.16992
20:10:49|0.16989
20:10:50|0.16989
20:10:51|0.16989
20:10:52|0.16989
20:10:53|0.16997
20:10:55|0.16974
20:10:56|0.16974
20:10:56|0.16954
20:10:58|0.16954
20:10:58|0.16954
20:10:59|0.16954
20:11:01|0.16954
20:11:02|0.16946
20:11:03|0.16934
20:11:04|0.16946
20:11:05|0.16946
20:11:06|0.16946
20:11:07|0.16946
20:11:09|0.16954
20:11:10|0.16954
20:11:11|0.16954
20:11:12|0.16954
20:11:13|0.16954
20:11:14|0.16946
20:11:15|0.16946
20:11:16|0.16946
20:11:17|0.16946
20:11:18|0.16946
20:11:19|0.16936
20:11:20|0.169
20:11:21|0.16901
20:11:22|0.16901
20:11:23|0.16901
20:11:24|0.16911
20:11:25|0.16911
20:11:26|0.16911
20:11:27|0.16956
20:11:28|0.16956
20:11:29|0.16956
20:11:30|0.16956
20:11:31|0.16956
20:11:32|0.16956
20:11:33|0.16933
20:11:34|0.16911
20:11:35|0.16911
20:11:36|0.16855
20:11:37|0.16855
20:11:38|0.16847
20:11:40|0.16835
20:11:41|0.16808
20:11:42|0.16821
20:11:43|0.16821
20:11:44|0.16795
20:11:45|0.16773
20:11:46|0.16765
20:11:47|0.16765
20:11:48|0.16765
20:11:49|0.16765
20:11:50|0.16776
20:11:51|0.16777
20:11:52|0.16777
20:11:53|0.16792
20:11:54|0.16792
20:11:55|0.16792
20:11:56|0.16758
20:11:58|0.16749
20:11:59|0.16741
20:12:00|0.16724
20:12:01|0.16743
20:12:02|0.16724
20:12:03|0.16764
20:12:04|0.1674
20:12:06|0.1674
20:12:06|0.16728
20:12:08|0.16744
20:12:09|0.16744
20:12:10|0.16723
20:12:11|0.16706
20:12:12|0.16706
20:12:13|0.16706
20:12:15|0.16636
20:12:15|0.16673
20:12:17|0.16781
20:12:17|0.16713
20:12:19|0.16685
20:12:19|0.16739
20:12:20|0.16725
20:12:22|0.16715
20:12:23|0.16803
20:12:23|0.16799
20:12:25|0.16799
20:12:25|0.16799
20:12:27|0.16809
20:12:27|0.16785
20:12:28|0.1681
20:12:29|0.16771
20:12:30|0.16785
20:12:31|0.16801
20:12:32|0.16801
20:12:33|0.16785
20:12:35|0.16772
20:12:35|0.16772
20:12:36|0.16772
20:12:37|0.16772
20:12:39|0.16772
20:12:40|0.16785
20:12:41|0.16785
20:12:42|0.16785
20:12:44|0.1679
20:12:45|0.16789
20:12:46|0.16812
20:12:47|0.16812
20:12:47|0.16856
20:12:49|0.16856
20:12:49|0.16843
20:12:51|0.16843
20:12:52|0.16843
20:12:52|0.16843
20:12:54|0.16843
20:12:54|0.16843
20:12:56|0.16843
20:12:56|0.16863
20:12:57|0.16875
20:12:58|0.16875
20:13:00|0.16875
20:13:01|0.16875
20:13:02|0.16876
20:13:03|0.16874
20:13:04|0.16875
20:13:06|0.16875
20:13:06|0.16875
20:13:07|0.16844
20:13:08|0.16844
20:13:09|0.16844
20:13:10|0.16868
20:13:11|0.16863
20:13:12|0.16863
20:13:13|0.16863
20:13:14|0.16842
20:13:15|0.16842
20:13:16|0.16842
20:13:17|0.16842
20:13:18|0.16842
20:13:19|0.16865
20:13:20|0.16865
20:13:21|0.16865
20:13:22|0.16844
20:13:23|0.16844
20:13:24|0.16844
20:13:26|0.16842
20:13:26|0.16827
20:13:27|0.16827
20:13:28|0.16827
20:13:29|0.16827
20:13:30|0.16827
20:13:31|0.16827
20:13:32|0.16855
20:13:33|0.16828
20:13:34|0.16828
20:13:35|0.16828
20:13:36|0.16828
20:13:37|0.16828
20:13:38|0.16735
20:13:39|0.16736
20:13:41|0.16749
20:13:43|0.16749
20:13:44|0.16723
20:13:44|0.16713
20:13:45|0.16741
20:13:46|0.16741
20:13:47|0.16741
20:13:48|0.16731
20:13:49|0.16731
20:13:51|0.16731
20:13:52|0.1673
20:13:52|0.1673
20:13:53|0.1673
20:13:55|0.1673
20:13:56|0.1673
20:13:57|0.1673
20:13:57|0.16695
20:13:58|0.16667
20:13:59|0.16654
20:14:01|0.16679
20:14:02|0.16679
20:14:02|0.16679
20:14:04|0.16689
20:14:05|0.16689
20:14:05|0.16689
20:14:07|0.16689
20:14:08|0.1673
20:14:09|0.1673
20:14:10|0.16704
20:14:11|0.16738
20:14:12|0.16739
20:14:13|0.16739
20:14:14|0.16739
20:14:15|0.16739
20:14:16|0.16739
20:14:17|0.16739
20:14:18|0.1675
20:14:19|0.1675
20:14:20|0.16764
20:14:21|0.16764
20:14:22|0.16764
20:14:23|0.16768
20:14:24|0.16783
20:14:25|0.16785
20:14:26|0.16785
20:14:27|0.16785
20:14:28|0.16785
20:14:29|0.16792
20:14:30|0.16809
20:14:31|0.16809
20:14:32|0.16809
20:14:33|0.16809
20:14:34|0.16809
20:14:35|0.16809
20:14:36|0.16809
20:14:37|0.16809
20:14:39|0.16809
20:14:39|0.16792
20:14:40|0.16792
20:14:41|0.16806
20:14:43|0.16809
20:14:44|0.16809
20:14:46|0.16809
20:14:47|0.16809
20:14:48|0.16809
20:14:50|0.16815
20:14:50|0.1681
20:14:52|0.16836
20:14:53|0.16836
20:14:54|0.16836
20:14:56|0.16836
20:14:57|0.16836
20:14:58|0.16819
20:14:59|0.16836
20:15:00|0.16836
20:15:01|0.16836
20:15:02|0.16836
20:15:04|0.16836
20:15:04|0.16836
20:15:05|0.16836
20:15:06|0.16836
20:15:08|0.16836
20:15:09|0.16836
20:15:09|0.16836
20:15:11|0.16836
20:15:12|0.16836
20:15:13|0.16836
20:15:13|0.16836
20:15:14|0.16836
20:15:16|0.16836
20:15:17|0.16836
20:15:18|0.16826
20:15:19|0.16826
20:15:20|0.16826
20:15:21|0.16792
20:15:22|0.16792
20:15:23|0.16792
20:15:24|0.16792
20:15:25|0.16792
20:15:25|0.16792
20:15:26|0.16792
20:15:27|0.16772
20:15:29|0.16772
20:15:30|0.16772
20:15:31|0.16792
20:15:33|0.16791
20:15:33|0.16791
20:15:34|0.16788
20:15:35|0.16788
20:15:36|0.16811
20:15:37|0.16827
20:15:38|0.16827
20:15:39|0.16827
20:15:40|0.16827
20:15:41|0.16827
20:15:43|0.16827
20:15:44|0.16827
20:15:45|0.16837
20:15:46|0.16837
20:15:48|0.16837
20:15:48|0.16837
20:15:49|0.168
20:15:51|0.168
20:15:51|0.168
20:15:53|0.1682
20:15:53|0.16823
20:15:55|0.1686
20:15:56|0.1686
20:15:57|0.1686
20:15:58|0.16812
20:15:59|0.16812
20:16:00|0.16817
20:16:02|0.16817
20:16:02|0.16817
20:16:03|0.16838
20:16:05|0.16838
20:16:06|0.16838
20:16:07|0.16838
20:16:08|0.16838
20:16:09|0.16838
20:16:10|0.16838
20:16:11|0.16838
20:16:12|0.16838
20:16:13|0.16838
20:16:14|0.16838
20:16:15|0.16838
20:16:16|0.16838
20:16:17|0.16838
20:16:18|0.1686
20:16:19|0.1686
20:16:20|0.1686
20:16:21|0.1686
20:16:22|0.16863
20:16:23|0.16863
20:16:24|0.16863
20:16:25|0.16874
20:16:26|0.16881
20:16:27|0.16891
20:16:28|0.16908
20:16:29|0.16908
20:16:30|0.16908
20:16:31|0.16908
20:16:32|0.16907
20:16:33|0.16885
20:16:34|0.16885
20:16:35|0.16885
20:16:36|0.16885
20:16:37|0.16885
20:16:38|0.16885
20:16:39|0.16885
20:16:40|0.16867
20:16:41|0.16867
20:16:42|0.16867
20:16:43|0.16867
20:16:44|0.16867
20:16:45|0.16867
20:16:46|0.16867
20:16:48|0.16867
20:16:48|0.16867
20:16:49|0.16867
20:16:51|0.16867
20:16:52|0.16867
20:16:54|0.16867
20:16:54|0.16869
20:16:55|0.16885
20:16:56|0.16885
20:16:58|0.16868
20:16:59|0.16868
20:17:00|0.16868
20:17:01|0.16868
20:17:03|0.1688
20:17:04|0.16879
20:17:05|0.16879
20:17:06|0.16879
20:17:07|0.16879
20:17:08|0.16879
20:17:09|0.16879
20:17:10|0.16879
20:17:11|0.1688
20:17:12|0.1688
20:17:13|0.1688
20:17:14|0.1688
20:17:15|0.16889
20:17:16|0.16889
20:17:17|0.16889
20:17:18|0.1687
20:17:18|0.1687
20:17:20|0.16852
20:17:21|0.16852
20:17:22|0.16852
20:17:23|0.16852
20:17:23|0.16852
20:17:24|0.16852
20:17:25|0.16852
20:17:27|0.1688
20:17:28|0.16889
20:17:29|0.16889
20:17:30|0.16889
20:17:31|0.16889
20:17:32|0.16889
20:17:32|0.16888
20:17:34|0.16888
20:17:35|0.16888
20:17:35|0.16888
20:17:37|0.16888
20:17:38|0.16888
20:17:38|0.16888
20:17:40|0.16888
20:17:41|0.1687
20:17:42|0.1687
20:17:43|0.1687
20:17:44|0.1687
20:17:46|0.1687
20:17:47|0.1687
20:17:48|0.1687
20:17:50|0.1687
20:17:50|0.1687
20:17:51|0.1687
20:17:53|0.1687
20:17:54|0.1687
20:17:55|0.1687
20:17:57|0.1687
20:17:57|0.1687
20:17:59|0.1687
20:17:59|0.1687
20:18:01|0.1687
20:18:02|0.1687
20:18:03|0.1687
20:18:05|0.16854
20:18:06|0.16871
20:18:07|0.16871
20:18:09|0.16871
20:18:09|0.16871
20:18:10|0.16869
20:18:11|0.16869
20:18:12|0.16869
20:18:13|0.16869
20:18:14|0.1685
20:18:15|0.1685
20:18:16|0.1685
20:18:17|0.1685
20:18:18|0.1685
20:18:19|0.1685
20:18:20|0.1685
20:18:21|0.1685
20:18:22|0.1685
20:18:23|0.16845
20:18:24|0.16834
20:18:25|0.16834
20:18:26|0.16834
20:18:27|0.16834
20:18:29|0.16834
20:18:30|0.16847
20:18:30|0.16847
20:18:32|0.16847
20:18:33|0.16847
20:18:34|0.16847
20:18:35|0.16847
20:18:36|0.16839
20:18:37|0.16839
20:18:38|0.16839
20:18:38|0.1687
20:18:40|0.1687
20:18:41|0.1687
20:18:42|0.1688
20:18:43|0.1688
20:18:43|0.1688
20:18:45|0.1688
20:18:47|0.1688
20:18:47|0.1688
20:18:48|0.1688
20:18:49|0.16864
20:18:51|0.16864
20:18:52|0.16864
20:18:53|0.16864
20:18:55|0.16864
20:18:56|0.16864
20:18:58|0.16864
20:18:58|0.16864
20:18:59|0.16864
20:19:00|0.16887
20:19:02|0.16876
20:19:03|0.16876
20:19:04|0.16876
20:19:05|0.16876
20:19:06|0.16876
20:19:07|0.16883
20:19:08|0.16884
20:19:09|0.16884
20:19:09|0.16884
20:19:11|0.16887
20:19:11|0.16887
20:19:14|0.16864
20:19:14|0.16864
20:19:15|0.16864
20:19:16|0.16864
20:19:17|0.16864
20:19:18|0.16864
20:19:19|0.16864
20:19:21|0.16864
20:19:22|0.16864
20:19:23|0.16884
20:19:24|0.16884
20:19:25|0.16884
20:19:26|0.16884
20:19:26|0.16884
20:19:27|0.16884
20:19:29|0.16884
20:19:30|0.16884
20:19:31|0.16884
20:19:32|0.16884
20:19:33|0.16852
20:19:33|0.16852
20:19:35|0.16852
20:19:36|0.16852
20:19:37|0.16852
20:19:37|0.16852
20:19:39|0.16852
20:19:40|0.16852
20:19:41|0.16852
20:19:42|0.16852
20:19:43|0.16852
20:19:44|0.16852
20:19:45|0.16852
20:19:45|0.16852
20:19:48|0.16844
20:19:48|0.16846
20:19:50|0.16846
20:19:50|0.16846
20:19:51|0.16828
20:19:54|0.16828
20:19:54|0.16827
20:19:55|0.16826
20:19:57|0.1685
20:19:59|0.1685
20:20:00|0.1685
20:20:00|0.1685
20:20:02|0.1685
20:20:03|0.1685
20:20:04|0.16824
20:20:05|0.16824
20:20:06|0.16815
20:20:06|0.16815
20:20:08|0.16815
20:20:08|0.16808
20:20:10|0.16788
20:20:11|0.16788
20:20:12|0.16757
20:20:13|0.16773
20:20:14|0.16773
20:20:15|0.16789
20:20:16|0.16776
20:20:17|0.16785
20:20:18|0.16785
20:20:19|0.16785
20:20:20|0.16785
20:20:21|0.1679
20:20:21|0.1679
20:20:23|0.1679
20:20:24|0.1679
20:20:26|0.1679
20:20:26|0.1679
20:20:27|0.1679
20:20:28|0.16735
20:20:29|0.16718
20:20:30|0.16705
20:20:31|0.16705
20:20:32|0.16705
20:20:33|0.16709
20:20:34|0.16709
20:20:35|0.16709
20:20:36|0.16709
20:20:37|0.16709
20:20:38|0.16727
20:20:39|0.16727
20:20:40|0.16727
20:20:41|0.16756
20:20:42|0.16756
20:20:43|0.16756
20:20:44|0.16756
20:20:45|0.16756
20:20:46|0.16756
20:20:48|0.16756
20:20:49|0.16756
20:20:50|0.16766
20:20:51|0.16766
20:20:52|0.16766
20:20:53|0.16766
20:20:54|0.16774
20:20:55|0.16773
20:20:56|0.16759
20:20:57|0.16759
20:20:59|0.16789
20:21:00|0.16789
20:21:01|0.16789
20:21:02|0.1679
20:21:03|0.1679
20:21:04|0.16766
20:21:05|0.16766
20:21:06|0.16766
20:21:07|0.16766
20:21:08|0.16766
20:21:09|0.16766
20:21:10|0.16766
20:21:11|0.16766
20:21:12|0.16766
20:21:13|0.16766
20:21:14|0.16803
20:21:15|0.16787
20:21:16|0.16801
20:21:17|0.16801
20:21:18|0.16789
20:21:19|0.16825
20:21:20|0.16825
20:21:21|0.16827
20:21:22|0.16827
20:21:23|0.16849
20:21:25|0.16852
20:21:26|0.16825
20:21:26|0.16825
20:21:27|0.16846
20:21:28|0.16846
20:21:29|0.16846
20:21:31|0.16846
20:21:31|0.16846
20:21:32|0.16846
20:21:33|0.16846
20:21:35|0.16846
20:21:36|0.16846
20:21:37|0.16846
20:21:38|0.16844
20:21:39|0.16844
20:21:40|0.16844
20:21:41|0.16844
20:21:42|0.16844
20:21:43|0.16839
20:21:44|0.16839
20:21:45|0.16828
20:21:46|0.16809
20:21:47|0.16809
20:21:49|0.168
20:21:50|0.168
20:21:52|0.16796
20:21:53|0.16784
20:21:54|0.16784
20:21:55|0.16784
20:21:56|0.16784
20:21:57|0.16784
20:21:58|0.16784
20:21:59|0.16784
20:22:00|0.16794
20:22:01|0.16794
20:22:02|0.16794
20:22:03|0.16794
20:22:04|0.16794
20:22:05|0.16831
20:22:06|0.16831
20:22:07|0.16831
20:22:08|0.16831
20:22:09|0.16831
20:22:10|0.16801
20:22:11|0.16801
20:22:12|0.16806
20:22:13|0.16806
20:22:14|0.16806
20:22:15|0.16806
20:22:16|0.1679
20:22:17|0.16776
20:22:18|0.16776
20:22:19|0.16772
20:22:20|0.16759
20:22:21|0.16759
20:22:22|0.16743
20:22:23|0.16743
20:22:24|0.16759
20:22:25|0.16759
20:22:26|0.16759
20:22:27|0.16759
20:22:28|0.16759
20:22:29|0.16759
20:22:31|0.16754
20:22:32|0.16789
20:22:32|0.16789
20:22:33|0.16789
20:22:35|0.16781
20:22:35|0.16781
20:22:36|0.16776
20:22:37|0.16776
20:22:38|0.16776
20:22:40|0.16776
20:22:40|0.16776
20:22:42|0.16776
20:22:42|0.16776
20:22:43|0.16776
20:22:45|0.16777
20:22:46|0.16777
20:22:46|0.16777
20:22:48|0.16777
20:22:48|0.16777
20:22:50|0.16772
20:22:51|0.16772
20:22:52|0.16772
20:22:53|0.16772
20:22:54|0.16772
20:22:55|0.16758
20:22:57|0.16758
20:22:57|0.16758
20:22:59|0.16755
20:23:00|0.16755
20:23:01|0.16755
20:23:02|0.16759
20:23:03|0.16759
20:23:04|0.16769
20:23:05|0.16769
20:23:06|0.16769
20:23:07|0.16757
20:23:08|0.16757
20:23:09|0.16757
20:23:11|0.1677
20:23:12|0.1677
20:23:13|0.16791
20:23:14|0.16791
20:23:15|0.16791
20:23:16|0.16791
20:23:16|0.16809
20:23:18|0.16804
20:23:19|0.16804
20:23:20|0.16804
20:23:21|0.16804
20:23:22|0.16804
20:23:23|0.16804
20:23:24|0.16804
20:23:25|0.16795
20:23:26|0.16795
20:23:27|0.16794
20:23:28|0.16794
20:23:29|0.16794
20:23:30|0.16794
20:23:31|0.16794
20:23:32|0.16794
20:23:33|0.16771
20:23:34|0.16771
20:23:35|0.16771
20:23:36|0.16771
20:23:37|0.16775
20:23:38|0.16775
20:23:39|0.16775
20:23:41|0.16775
20:23:42|0.16775
20:23:43|0.16775
20:23:44|0.16775
20:23:46|0.16775
20:23:47|0.16782
20:23:49|0.16792
20:23:50|0.16792
20:23:52|0.16792
20:23:53|0.16791
20:23:54|0.16791
20:23:55|0.16791
20:23:56|0.16791
20:23:57|0.16791
20:23:58|0.16792
20:24:00|0.16792
20:24:00|0.16792
20:24:01|0.16792
20:24:02|0.16792
20:24:04|0.16792
20:24:05|0.16792
20:24:06|0.16792
20:24:06|0.16792
20:24:08|0.16792
20:24:09|0.16792
20:24:10|0.16792
20:24:12|0.16792
20:24:12|0.16792
20:24:13|0.16792
20:24:14|0.16792
20:24:16|0.16792
20:24:17|0.16792
20:24:18|0.16792
20:24:20|0.16792
20:24:20|0.16792
20:24:21|0.16792
20:24:23|0.16792
20:24:24|0.16792
20:24:24|0.16815
20:24:26|0.16815
20:24:26|0.16815
20:24:28|0.16815
20:24:29|0.16815
20:24:30|0.16815
20:24:31|0.16819
20:24:32|0.16839
20:24:33|0.16839
20:24:34|0.16839
20:24:35|0.16852
20:24:36|0.16846
20:24:37|0.16846
20:24:38|0.16846
20:24:39|0.16857
20:24:40|0.16857
20:24:41|0.16863
20:24:42|0.16863
20:24:42|0.16863
20:24:43|0.16863
20:24:44|0.16863
20:24:45|0.16863
20:24:46|0.16863
20:24:48|0.16863
20:24:49|0.16863
20:24:50|0.16863
20:24:51|0.16883
20:24:52|0.16863
20:24:53|0.16863
20:24:54|0.16863
20:24:55|0.16863
20:24:56|0.16863
20:24:57|0.16863
20:24:58|0.16863
20:24:59|0.16863
20:25:00|0.16888
20:25:00|0.16889
20:25:02|0.16881
20:25:03|0.16881
20:25:03|0.16881
20:25:05|0.16881
20:25:06|0.16881
20:25:07|0.16881
20:25:08|0.16881
20:25:09|0.16858
20:25:10|0.16858
20:25:10|0.16844
20:25:12|0.16844
20:25:13|0.16844
20:25:14|0.16844
20:25:14|0.16844
20:25:16|0.16844
20:25:17|0.1687
20:25:18|0.1687
20:25:20|0.1687
20:25:20|0.1687
20:25:21|0.1687
20:25:22|0.1687
20:25:23|0.1687
20:25:24|0.16866
20:25:25|0.16833
20:25:26|0.16829
20:25:27|0.16829
20:25:28|0.16827
20:25:29|0.16775
20:25:30|0.16775
20:25:31|0.16775
20:25:32|0.16789
20:25:33|0.16789
20:25:34|0.16731
20:25:35|0.16757
20:25:36|0.16756
20:25:37|0.16726
20:25:38|0.16761
20:25:39|0.16731
20:25:40|0.16731
20:25:41|0.16731
20:25:42|0.16731
20:25:43|0.16693
20:25:45|0.16665
20:25:46|0.16665
20:25:46|0.16665
20:25:49|0.16665
20:25:49|0.16687
20:25:50|0.16719
20:25:51|0.16719
20:25:53|0.16719
20:25:54|0.16719
20:25:56|0.16697
20:25:56|0.16719
20:25:57|0.16699
20:25:59|0.16766
20:26:00|0.16766
20:26:00|0.16766
20:26:03|0.16767
20:26:04|0.16765
20:26:05|0.16765
20:26:07|0.16788
20:26:07|0.16788
20:26:08|0.16788
20:26:10|0.16788
20:26:11|0.16788
20:26:12|0.16788
20:26:13|0.16784
20:26:14|0.16784
20:26:15|0.16767
20:26:16|0.16765
20:26:17|0.16765
20:26:18|0.16788
20:26:18|0.16809
20:26:20|0.16815
20:26:21|0.1682
20:26:22|0.1682
20:26:23|0.1682
20:26:23|0.1685
20:26:25|0.16838
20:26:26|0.16838
20:26:26|0.16838
20:26:28|0.16838
20:26:28|0.16838
20:26:30|0.16838
20:26:30|0.16838
20:26:33|0.16838
20:26:33|0.16838
20:26:34|0.1685
20:26:35|0.16873
20:26:36|0.16835
20:26:38|0.16835
20:26:38|0.16835
20:26:40|0.16835
20:26:41|0.16835
20:26:42|0.16835
20:26:43|0.16835
20:26:44|0.16835
20:26:45|0.16835
20:26:45|0.16835
20:26:46|0.1685
20:26:48|0.1685
20:26:49|0.1685
20:26:50|0.1685
20:26:51|0.1685
20:26:52|0.1685
20:26:53|0.1685
20:26:55|0.16819
20:26:55|0.16819
20:26:56|0.16861
20:26:57|0.16861
20:26:59|0.16849
20:27:00|0.16849
20:27:01|0.16849
20:27:02|0.1685
20:27:03|0.1685
20:27:04|0.16835
20:27:05|0.16835
20:27:06|0.16835
20:27:07|0.16835
20:27:08|0.16835
20:27:09|0.16835
20:27:10|0.16835
20:27:11|0.16835
20:27:12|0.16835
20:27:13|0.16835
20:27:14|0.16835
20:27:15|0.16831
20:27:16|0.16831
20:27:17|0.16831
20:27:18|0.16831
20:27:19|0.16831
20:27:20|0.16831
20:27:21|0.16831
20:27:22|0.16831
20:27:23|0.16831
20:27:24|0.16831
20:27:25|0.16831
20:27:26|0.16831
20:27:27|0.16831
20:27:28|0.16831
20:27:29|0.16831
20:27:30|0.16831
20:27:31|0.16831
20:27:32|0.16831
20:27:33|0.16831
20:27:34|0.16831
20:27:35|0.16831
20:27:36|0.16823
20:27:37|0.16823
20:27:38|0.16823
20:27:39|0.16846
20:27:40|0.16846
20:27:41|0.16846
20:27:42|0.16846
20:27:43|0.16846
20:27:44|0.16846
20:27:45|0.16846
20:27:47|0.16831
20:27:48|0.16831
20:27:49|0.16831
20:27:50|0.16831
20:27:51|0.16831
20:27:52|0.16831
20:27:53|0.16831
20:27:54|0.16831
20:27:55|0.16831
20:27:57|0.16831
20:27:58|0.16831
20:27:59|0.16831
20:28:00|0.16821
20:28:02|0.16821
20:28:02|0.16821
20:28:04|0.16821
20:28:06|0.16815
20:28:07|0.16815
20:28:08|0.16815
20:28:09|0.16815
20:28:10|0.16815
20:28:11|0.16815
20:28:12|0.16815
20:28:13|0.16815
20:28:14|0.16821
20:28:15|0.16821
20:28:16|0.16821
20:28:17|0.16815
20:28:18|0.16815
20:28:19|0.1683
20:28:20|0.1683
20:28:21|0.1683
20:28:22|0.1683
20:28:22|0.16821
20:28:24|0.16821
20:28:25|0.16821
20:28:26|0.16821
20:28:27|0.16821
20:28:28|0.16821
20:28:29|0.16821
20:28:30|0.16821
20:28:30|0.16821
20:28:32|0.16821
20:28:32|0.16821
20:28:33|0.16821
20:28:35|0.16821
20:28:35|0.16815
20:28:36|0.1683
20:28:37|0.1683
20:28:39|0.1683
20:28:40|0.1683
20:28:41|0.1683
20:28:42|0.1683
20:28:43|0.1683
20:28:44|0.1683
20:28:45|0.1683
20:28:46|0.1683
20:28:47|0.1683
20:28:48|0.1683
20:28:49|0.1683
20:28:50|0.1683
20:28:51|0.1683
20:28:52|0.1683
20:28:53|0.1683
20:28:54|0.1683
20:28:55|0.16828
20:28:57|0.16828
20:28:58|0.16828
20:28:58|0.16828
20:29:00|0.16827
20:29:02|0.16827
20:29:02|0.16827
20:29:04|0.16827
20:29:05|0.16827
20:29:06|0.16827
20:29:07|0.16827
20:29:08|0.16827
20:29:09|0.16827
20:29:10|0.16827
20:29:11|0.16827
20:29:12|0.16827
20:29:13|0.16827
20:29:14|0.16827
20:29:15|0.16827
20:29:16|0.16871
20:29:17|0.16852
20:29:18|0.16852
20:29:19|0.16869
20:29:20|0.16869
20:29:21|0.16869
20:29:22|0.16869
20:29:23|0.16869
20:29:24|0.16869
20:29:25|0.16869
20:29:26|0.16869
20:29:27|0.16869
20:29:28|0.16869
20:29:29|0.16869
20:29:30|0.1688
20:29:31|0.1688
20:29:32|0.1688
20:29:33|0.1688
20:29:34|0.1688
20:29:35|0.1688
20:29:36|0.1688
20:29:37|0.1688
20:29:38|0.1688
20:29:39|0.1688
20:29:40|0.16886
20:29:41|0.16886
20:29:42|0.16886
20:29:43|0.16896
20:29:44|0.16912
20:29:45|0.16912
20:29:46|0.16912
20:29:47|0.16898
20:29:48|0.16898
20:29:49|0.16898
20:29:50|0.16898
20:29:51|0.16898
20:29:52|0.16898
20:29:53|0.16898
20:29:54|0.16898
20:29:55|0.16898
20:29:56|0.16898
20:29:58|0.16898
20:29:59|0.16898
20:30:00|0.16898
20:30:01|0.16903
20:30:03|0.16903
20:30:03|0.16903
20:30:05|0.16903
20:30:06|0.16903
20:30:07|0.16903
20:30:08|0.16903
20:30:09|0.16903
20:30:10|0.16901
20:30:11|0.16901
20:30:12|0.16901
20:30:13|0.16888
20:30:14|0.16888
20:30:15|0.16888
20:30:16|0.16888
20:30:17|0.16888
20:30:18|0.16901
20:30:19|0.16901
20:30:20|0.16901
20:30:21|0.16901
20:30:22|0.16901
20:30:23|0.16901
20:30:24|0.16901
20:30:25|0.16901
20:30:26|0.16878
20:30:27|0.16878
20:30:28|0.16878
20:30:29|0.16878
20:30:30|0.16878
20:30:31|0.16878
20:30:32|0.16878
20:30:34|0.16878
20:30:34|0.16858
20:30:35|0.16858
20:30:37|0.16858
20:30:37|0.16858
20:30:38|0.16858
20:30:40|0.16879
20:30:41|0.16879
20:30:42|0.16879
20:30:43|0.16874
20:30:44|0.16874
20:30:46|0.16874
20:30:47|0.16874
20:30:48|0.16886
20:30:48|0.16886
20:30:49|0.16893
20:30:50|0.16893
20:30:51|0.16893
20:30:52|0.16893
20:30:53|0.16893
20:30:55|0.16893
20:30:56|0.16893
20:30:56|0.16893
20:30:57|0.16917
20:30:59|0.16917
20:30:59|0.16917
20:31:00|0.16917
20:31:02|0.16917
20:31:03|0.16917
20:31:04|0.16917
20:31:05|0.16917
20:31:06|0.16917
20:31:07|0.16933
20:31:08|0.16933
20:31:09|0.16933
20:31:10|0.16933
20:31:11|0.16933
20:31:12|0.16933
20:31:14|0.16933
20:31:14|0.16933
20:31:16|0.16933
20:31:17|0.16917
20:31:18|0.16917
20:31:19|0.16917
20:31:20|0.16917
20:31:21|0.16919
20:31:22|0.16919
20:31:23|0.16919
20:31:24|0.16908
20:31:25|0.16908
20:31:26|0.16908
20:31:27|0.16908
20:31:28|0.16929
20:31:29|0.16929
20:31:30|0.16929
20:31:31|0.1692
20:31:32|0.16908
20:31:33|0.16908
20:31:34|0.16908
20:31:35|0.16908
20:31:36|0.16908
20:31:37|0.16908
20:31:38|0.16908
20:31:39|0.16908
20:31:40|0.16908
20:31:41|0.16908
20:31:42|0.16935
20:31:43|0.16943
20:31:44|0.16943
20:31:45|0.16943
20:31:47|0.16957
20:31:47|0.16957
20:31:49|0.16943
20:31:49|0.16928
20:31:50|0.16928
20:31:51|0.16919
20:31:53|0.16919
20:31:54|0.16919
20:31:55|0.16919
20:31:56|0.16919
20:31:57|0.16919
20:31:58|0.16919
20:32:00|0.16919
20:32:01|0.16919
20:32:02|0.16937
20:32:04|0.16937
20:32:05|0.16943
20:32:06|0.16943
20:32:08|0.16943
20:32:09|0.16923
20:32:10|0.16923
20:32:11|0.16923
20:32:12|0.16923
20:32:13|0.16923
20:32:14|0.16921
20:32:15|0.16921
20:32:17|0.16923
20:32:17|0.16923
20:32:19|0.16923
20:32:20|0.16923
20:32:21|0.16923
20:32:23|0.16926
20:32:23|0.16939
20:32:25|0.16939
20:32:26|0.16939
20:32:27|0.16939
20:32:28|0.16939
20:32:29|0.16939
20:32:30|0.16928
20:32:31|0.16928
20:32:32|0.16928
20:32:33|0.16928
20:32:34|0.16928
20:32:35|0.16928
20:32:36|0.16924
20:32:37|0.16924
20:32:38|0.16924
20:32:39|0.16924
20:32:40|0.16924
20:32:41|0.16924
20:32:42|0.16924
20:32:43|0.16924
20:32:44|0.16924
20:32:45|0.16924
20:32:46|0.16924
20:32:47|0.16924
20:32:48|0.16924
20:32:49|0.16924
20:32:50|0.16924
20:32:51|0.16924
20:32:52|0.16924
20:32:53|0.16924
20:32:54|0.16924
20:32:55|0.16933
20:32:56|0.16933
20:32:57|0.16933
20:32:58|0.16933
20:32:59|0.16933
20:33:01|0.16933
20:33:02|0.16933
20:33:02|0.16933
20:33:04|0.16933
20:33:05|0.16933
20:33:07|0.16933
20:33:08|0.16933
20:33:09|0.16933
20:33:10|0.16933
20:33:11|0.16933
20:33:12|0.16933
20:33:13|0.16933
20:33:14|0.16933
20:33:15|0.16933
20:33:16|0.16933
20:33:17|0.16933
20:33:18|0.16933
20:33:19|0.16903
20:33:20|0.16903
20:33:21|0.16903
20:33:22|0.16903
20:33:23|0.16921
20:33:24|0.16921
20:33:25|0.16921
20:33:26|0.16921
20:33:27|0.16921
20:33:28|0.16921
20:33:29|0.16921
20:33:31|0.16921
20:33:31|0.16921
20:33:32|0.16921
20:33:33|0.16921
20:33:35|0.16921
20:33:36|0.16921
20:33:37|0.16921
20:33:38|0.16922
20:33:38|0.16922
20:33:40|0.16922
20:33:40|0.16922
20:33:41|0.16922
20:33:43|0.16922
20:33:44|0.16922
20:33:45|0.16922
20:33:46|0.16933
20:33:47|0.16933
20:33:48|0.16934
20:33:49|0.16934
20:33:50|0.16934
20:33:51|0.16947
20:33:52|0.16947
20:33:53|0.16947
20:33:54|0.16921
20:33:55|0.16921
20:33:56|0.16932
20:33:57|0.16932
20:33:58|0.16935
20:33:59|0.16935
20:34:00|0.16935
20:34:02|0.16935
20:34:03|0.16926
20:34:04|0.16926
20:34:05|0.16926
20:34:06|0.16926
20:34:07|0.16926
20:34:08|0.16926
20:34:09|0.16926
20:34:10|0.16926
20:34:11|0.16926
20:34:12|0.16926
20:34:13|0.16926
20:34:14|0.16926
20:34:15|0.16926
20:34:16|0.16926
20:34:17|0.16926
20:34:18|0.16926
20:34:19|0.16926
20:34:20|0.16919
20:34:21|0.16918
20:34:22|0.16926
20:34:23|0.16926
20:34:24|0.16926
20:34:25|0.16926
20:34:26|0.16926
20:34:27|0.16926
20:34:28|0.16926
20:34:30|0.16926
20:34:31|0.16951
20:34:32|0.16946
20:34:32|0.16946
20:34:33|0.16946
20:34:35|0.16931
20:34:36|0.16892
20:34:36|0.16892
20:34:37|0.16894
20:34:38|0.16894
20:34:40|0.16894
20:34:41|0.16894
20:34:42|0.16894
20:34:42|0.16894
20:34:43|0.16894
20:34:44|0.16894
20:34:45|0.16894
20:34:46|0.16894
20:34:48|0.16894
20:34:49|0.16894
20:34:49|0.16894
20:34:50|0.16894
20:34:52|0.16894
20:34:52|0.16894
20:34:54|0.16894
20:34:55|0.16894
20:34:56|0.16894
20:34:56|0.16892
20:34:58|0.16892
20:34:59|0.16892
20:35:00|0.16892
20:35:00|0.16892
20:35:02|0.16892
20:35:04|0.16924
20:35:04|0.16924
20:35:06|0.16924
20:35:07|0.16924
20:35:08|0.16924
20:35:10|0.16924
20:35:10|0.16924
20:35:12|0.16891
20:35:13|0.16891
20:35:15|0.16891
20:35:16|0.16891
20:35:16|0.16875
20:35:17|0.16848
20:35:18|0.16848
20:35:20|0.16848
20:35:20|0.16848
20:35:22|0.16848
20:35:22|0.16847
20:35:24|0.16828
20:35:24|0.16828
20:35:26|0.16828
20:35:27|0.16828
20:35:27|0.16827
20:35:28|0.16827
20:35:29|0.16827
20:35:30|0.16827
20:35:31|0.1683
20:35:32|0.1683
20:35:33|0.16828
20:35:35|0.16828
20:35:36|0.16828
20:35:37|0.16828
20:35:37|0.16828
20:35:39|0.16828
20:35:40|0.16828
20:35:41|0.16826
20:35:41|0.16826
20:35:42|0.16826
20:35:44|0.16826
20:35:45|0.16826
20:35:46|0.16797
20:35:47|0.16797
20:35:48|0.16797
20:35:48|0.16792
20:35:49|0.16793
20:35:50|0.16795
20:35:52|0.16795
20:35:52|0.16795
20:35:53|0.16795
20:35:54|0.16795
20:35:55|0.16814
20:35:57|0.16814
20:35:58|0.16814
20:35:58|0.16814
20:35:59|0.16814
20:36:01|0.1679
20:36:01|0.1679
20:36:02|0.1679
20:36:03|0.1679
20:36:05|0.16797
20:36:07|0.16797
20:36:08|0.16797
20:36:09|0.16797
20:36:10|0.1679
20:36:11|0.1679
20:36:12|0.1679
20:36:13|0.1679
20:36:14|0.16767
20:36:15|0.16767
20:36:16|0.16767
20:36:17|0.16767
20:36:18|0.16767
20:36:20|0.16785
20:36:21|0.16767
20:36:21|0.16767
20:36:22|0.16767
20:36:24|0.16767
20:36:24|0.16785
20:36:26|0.1679
20:36:26|0.1679
20:36:28|0.16815
20:36:29|0.16815
20:36:29|0.16815
20:36:31|0.16815
20:36:32|0.16834
20:36:33|0.16834
20:36:35|0.16834
20:36:35|0.16834
20:36:37|0.16841
20:36:38|0.16841
20:36:38|0.16841
20:36:40|0.16841
20:36:40|0.16841
20:36:41|0.16841
20:36:43|0.16841
20:36:43|0.16841
20:36:44|0.16841
20:36:45|0.16856
20:36:47|0.16856
20:36:47|0.16856
20:36:49|0.16856
20:36:50|0.16856
20:36:50|0.16856
20:36:51|0.16856
20:36:52|0.16859
20:36:53|0.16859
20:36:54|0.16859
20:36:55|0.16859
20:36:56|0.16859
20:36:57|0.16859
20:36:58|0.16859
20:37:00|0.16859
20:37:01|0.16853
20:37:02|0.16853
20:37:02|0.16853
20:37:04|0.1685
20:37:05|0.1685
20:37:06|0.1685
20:37:08|0.16853
20:37:08|0.1685
20:37:10|0.1685
20:37:11|0.1685
20:37:12|0.1685
20:37:13|0.16853
20:37:14|0.16853
20:37:15|0.16853
20:37:16|0.16852
20:37:17|0.16852
20:37:18|0.16859
20:37:20|0.16859
20:37:20|0.16859
20:37:21|0.16852
20:37:22|0.16852
20:37:24|0.16852
20:37:25|0.16852
20:37:26|0.16854
20:37:27|0.16854
20:37:28|0.16869
20:37:29|0.16869
20:37:31|0.16869
20:37:31|0.16869
20:37:32|0.16869
20:37:33|0.16869
20:37:34|0.16869
20:37:35|0.16869
20:37:36|0.16869
20:37:37|0.16869
20:37:38|0.16869
20:37:39|0.16869
20:37:40|0.16869
20:37:41|0.16869
20:37:42|0.16889
20:37:44|0.16901
20:37:44|0.16918
20:37:45|0.16918
20:37:46|0.16918
20:37:47|0.16918
20:37:48|0.16918
20:37:49|0.16923
20:37:50|0.16923
20:37:51|0.1694
20:37:52|0.1694
20:37:53|0.1694
20:37:54|0.1694
20:37:55|0.1694
20:37:56|0.16918
20:37:57|0.16908
20:37:58|0.16908
20:38:00|0.16908
20:38:01|0.16908
20:38:02|0.16908
20:38:03|0.16908
20:38:04|0.16908
20:38:06|0.16908
20:38:07|0.16908
20:38:08|0.16908
20:38:10|0.16903
20:38:11|0.16903
20:38:12|0.16903
20:38:13|0.16903
20:38:13|0.16903
20:38:14|0.16903
20:38:15|0.16903
20:38:16|0.16903
20:38:17|0.16903
20:38:19|0.16885
20:38:20|0.16885
20:38:20|0.16885
20:38:22|0.16885
20:38:22|0.16885
20:38:23|0.16885
20:38:24|0.16885
20:38:25|0.16885
20:38:26|0.16885
20:38:28|0.16885
20:38:29|0.16885
20:38:30|0.16885
20:38:31|0.16885
20:38:32|0.16885
20:38:33|0.16885
20:38:34|0.16885
20:38:35|0.16885
20:38:36|0.16885
20:38:37|0.16885
20:38:39|0.16885
20:38:39|0.16885
20:38:40|0.16881
20:38:41|0.16881
20:38:42|0.16881
20:38:43|0.16881
20:38:44|0.16881
20:38:45|0.16881
20:38:46|0.16881
20:38:47|0.16881
20:38:48|0.16881
20:38:49|0.16881
20:38:50|0.16881
20:38:51|0.16881
20:38:52|0.16885
20:38:53|0.16885
20:38:54|0.16885
20:38:55|0.16885
20:38:56|0.16885
20:38:57|0.16885
20:38:58|0.16871
20:38:59|0.16871
20:39:01|0.16871
20:39:01|0.1688
20:39:02|0.1688
20:39:03|0.1688
20:39:05|0.1688
20:39:07|0.1688
20:39:08|0.1688
20:39:09|0.1688
20:39:10|0.1688
20:39:12|0.16885
20:39:12|0.16885
20:39:13|0.16885
20:39:14|0.16885
20:39:15|0.16885
20:39:16|0.16885
20:39:18|0.16885
20:39:19|0.16885
20:39:20|0.16885
20:39:21|0.16885
20:39:22|0.16885
20:39:23|0.16885
20:39:24|0.16885
20:39:25|0.16885
20:39:26|0.16885
20:39:28|0.16885
20:39:28|0.16885
20:39:29|0.16885
20:39:30|0.16885
20:39:31|0.16885
20:39:32|0.16885
20:39:33|0.16885
20:39:34|0.16885
20:39:35|0.16889
20:39:36|0.16889
20:39:37|0.16868
20:39:38|0.16868
20:39:39|0.16868
20:39:40|0.16868
20:39:41|0.16868
20:39:43|0.16868
20:39:44|0.16868
20:39:45|0.16868
20:39:47|0.16868
20:39:47|0.16868
20:39:48|0.16868
20:39:49|0.16868
20:39:51|0.16868
20:39:51|0.16868
20:39:52|0.16868
20:39:53|0.16868
20:39:54|0.16868
20:39:55|0.16868
20:39:56|0.16868
20:39:57|0.16868
20:39:58|0.16879
20:39:59|0.16879
20:40:00|0.16879
20:40:01|0.16879
20:40:02|0.16879
20:40:03|0.16879
20:40:04|0.16879
20:40:06|0.16879
20:40:08|0.16879
20:40:09|0.16858
20:40:09|0.16863
20:40:12|0.16863
20:40:12|0.16863
20:40:13|0.16863
20:40:14|0.16863
20:40:15|0.16854
20:40:16|0.16854
20:40:17|0.16854
20:40:18|0.16854
20:40:19|0.16854
20:40:20|0.16848
20:40:21|0.16848
20:40:22|0.16859
20:40:23|0.16859
20:40:24|0.16859
20:40:25|0.16859
20:40:26|0.16859
20:40:27|0.16837
20:40:28|0.16837
20:40:29|0.16837
20:40:30|0.16822
20:40:31|0.16822
20:40:32|0.16822
20:40:33|0.16837
20:40:34|0.16837
20:40:35|0.16837
20:40:37|0.16835
20:40:38|0.16835
20:40:39|0.16835
20:40:40|0.16835
20:40:41|0.16835
20:40:42|0.16863
20:40:43|0.16842
20:40:43|0.16842
20:40:45|0.16842
20:40:45|0.16842
20:40:47|0.16842
20:40:47|0.16842
20:40:48|0.16842
20:40:50|0.16842
20:40:51|0.16842
20:40:52|0.16842
20:40:53|0.16842
20:40:54|0.16842
20:40:55|0.16842
20:40:56|0.16842
20:40:57|0.16842
20:40:59|0.16855
20:40:59|0.16852
20:41:00|0.16844
20:41:01|0.16844
20:41:03|0.16844
20:41:04|0.16844
20:41:05|0.16844
20:41:05|0.16844
20:41:07|0.16844
20:41:09|0.16844
20:41:09|0.16844
20:41:11|0.16844
20:41:12|0.16844
20:41:13|0.16844
20:41:13|0.16844
20:41:16|0.16844
20:41:16|0.16844
20:41:17|0.16844
20:41:19|0.16844
20:41:20|0.16841
20:41:21|0.16841
20:41:21|0.16844
20:41:23|0.16844
20:41:23|0.16844
20:41:25|0.16844
20:41:26|0.16844
20:41:26|0.16844
20:41:28|0.16844
20:41:29|0.16842
20:41:30|0.16842
20:41:31|0.16842
20:41:32|0.1683
20:41:33|0.1683
20:41:34|0.16808
20:41:35|0.16808
20:41:36|0.16808
20:41:37|0.16808
20:41:39|0.1681
20:41:39|0.1681
20:41:40|0.1681
20:41:41|0.1681
20:41:42|0.1682
20:41:43|0.1682
20:41:44|0.1682
20:41:45|0.1682
20:41:46|0.1682
20:41:47|0.1682
20:41:48|0.1682
20:41:49|0.1682
20:41:50|0.1682
20:41:51|0.1682
20:41:52|0.1688
20:41:53|0.1688
20:41:54|0.1688
20:41:55|0.1688
20:41:56|0.1688
20:41:57|0.16861
20:41:58|0.16861
20:41:59|0.16861
20:42:00|0.16871
20:42:01|0.16858
20:42:02|0.16856
20:42:03|0.16856
20:42:04|0.16856
20:42:05|0.16856
20:42:06|0.16856
20:42:07|0.16856
20:42:09|0.16856
20:42:10|0.16856
20:42:11|0.16856
20:42:11|0.16856
20:42:14|0.16856
20:42:14|0.16848
20:42:15|0.16838
20:42:16|0.16838
20:42:17|0.16838
20:42:18|0.16838
20:42:20|0.16838
20:42:21|0.16901
20:42:22|0.16874
20:42:23|0.16854
20:42:23|0.16854
20:42:25|0.16854
20:42:26|0.16855
20:42:28|0.16855
20:42:29|0.16855
20:42:31|0.16856
20:42:32|0.16856
20:42:32|0.16856
20:42:35|0.16856
20:42:35|0.16856
20:42:36|0.16856
20:42:37|0.16856
20:42:38|0.16858
20:42:41|0.16858
20:42:43|0.16858
20:42:44|0.16858
20:42:45|0.16858
20:42:46|0.16858
20:42:47|0.16858
20:42:49|0.16858
20:42:50|0.16874
20:42:51|0.16874
20:42:52|0.16874
20:42:52|0.16853
20:42:53|0.16853
20:42:55|0.16853
20:42:55|0.16853
20:42:56|0.16853
20:42:58|0.16853
20:42:59|0.16853
20:43:00|0.16853
20:43:01|0.16853
20:43:02|0.16854
20:43:03|0.16827
20:43:04|0.16827
20:43:05|0.16827
20:43:06|0.16826
20:43:07|0.16826
20:43:08|0.16826
20:43:09|0.16826
20:43:10|0.16826
20:43:12|0.16833
20:43:12|0.16833
20:43:14|0.16833
20:43:15|0.16833
20:43:16|0.16827
20:43:17|0.1685
20:43:18|0.1685
20:43:19|0.16857
20:43:20|0.16857
20:43:21|0.16867
20:43:22|0.16867
20:43:23|0.16887
20:43:24|0.16871
20:43:25|0.16871
20:43:26|0.16871
20:43:27|0.16871
20:43:28|0.16871
20:43:30|0.16871
20:43:30|0.16871
20:43:32|0.16871
20:43:33|0.16871
20:43:33|0.1688
20:43:34|0.1688
20:43:36|0.1688
20:43:37|0.1688
20:43:37|0.1688
20:43:39|0.1688
20:43:40|0.1688
20:43:41|0.1688
20:43:41|0.1688
20:43:42|0.1688
20:43:43|0.1688
20:43:44|0.1688
20:43:45|0.1688
20:43:46|0.1688
20:43:48|0.1688
20:43:49|0.1688
20:43:50|0.1688
20:43:50|0.1688
20:43:52|0.1688
20:43:52|0.1688
20:43:54|0.1688
20:43:54|0.1688
20:43:56|0.1688
20:43:56|0.1688
20:43:58|0.1688
20:43:58|0.1688
20:43:59|0.1688
20:44:00|0.1688
20:44:01|0.1688
20:44:03|0.1688
20:44:04|0.1688
20:44:04|0.16877
20:44:05|0.16877
20:44:06|0.16877
20:44:08|0.16877
20:44:09|0.16875
20:44:10|0.16875
20:44:12|0.16848
20:44:13|0.16848
20:44:14|0.16848
20:44:16|0.16824
20:44:17|0.16801
20:44:17|0.16801
20:44:19|0.16801
20:44:20|0.16801
20:44:21|0.16801
20:44:22|0.16801
20:44:23|0.16807
20:44:24|0.16793
20:44:25|0.16793
20:44:27|0.16797
20:44:28|0.16789
20:44:28|0.16789
20:44:29|0.16789
20:44:31|0.16789
20:44:32|0.16789
20:44:32|0.16789
20:44:33|0.16789
20:44:34|0.16789
20:44:36|0.16792
20:44:36|0.16792
20:44:37|0.16792
20:44:39|0.1678
20:44:40|0.16789
20:44:41|0.16782
20:44:41|0.16781
20:44:42|0.16781
20:44:43|0.16782
20:44:45|0.16779
20:44:46|0.16779
20:44:47|0.16779
20:44:48|0.16774
20:44:49|0.1675
20:44:50|0.1675
20:44:51|0.1675
20:44:52|0.16752
20:44:53|0.1675
20:44:54|0.1675
20:44:55|0.16739
20:44:56|0.16718
20:44:57|0.16718
20:44:58|0.16718
20:45:00|0.16718
20:45:00|0.16718
20:45:01|0.16703
20:45:02|0.16703
20:45:03|0.16699
20:45:05|0.16699
20:45:05|0.16699
20:45:06|0.16716
20:45:07|0.16781
20:45:09|0.16781
20:45:09|0.16781
20:45:11|0.16763
20:45:12|0.16756
20:45:13|0.16756
20:45:14|0.1675
20:45:15|0.1675
20:45:16|0.1675
20:45:17|0.1675
20:45:18|0.1675
20:45:19|0.16768
20:45:20|0.16778
20:45:22|0.16762
20:45:23|0.16762
20:45:23|0.16762
20:45:25|0.16762
20:45:26|0.16762
20:45:26|0.16762
20:45:27|0.16762
20:45:29|0.16783
20:45:30|0.16783
20:45:31|0.16783
20:45:31|0.16783
20:45:33|0.16783
20:45:34|0.1676
20:45:35|0.1676
20:45:36|0.1676
20:45:37|0.1676
20:45:38|0.16783
20:45:39|0.16783
20:45:41|0.16788
20:45:41|0.16788
20:45:43|0.16788
20:45:44|0.16788
20:45:45|0.16788
20:45:45|0.16788
20:45:46|0.16788
20:45:47|0.16788
20:45:49|0.16788
20:45:50|0.16788
20:45:51|0.16788
20:45:52|0.16788
20:45:53|0.16788
20:45:54|0.168
20:45:55|0.168
20:45:56|0.168
20:45:57|0.168
20:45:58|0.168
20:45:59|0.168
20:46:00|0.16818
20:46:01|0.16826
20:46:02|0.16826
20:46:03|0.16826
20:46:04|0.16827
20:46:05|0.16858
20:46:06|0.16858
20:46:07|0.16858
20:46:08|0.16858
20:46:09|0.16858
20:46:10|0.16858
20:46:11|0.16858
20:46:13|0.16858
20:46:14|0.16858
20:46:15|0.16858
20:46:16|0.16858
20:46:17|0.16859
20:46:19|0.16859
20:46:20|0.16842
20:46:21|0.16842
20:46:22|0.16842
20:46:23|0.16842
20:46:24|0.16842
20:46:25|0.16842
20:46:26|0.16842
20:46:27|0.16828
20:46:28|0.16828
20:46:29|0.16828
20:46:31|0.16849
20:46:31|0.16829
20:46:33|0.16829
20:46:33|0.16847
20:46:35|0.16847
20:46:36|0.16847
20:46:36|0.16855
20:46:37|0.16855
20:46:38|0.16855
20:46:40|0.16855
20:46:40|0.16855
20:46:41|0.16847
20:46:43|0.16831
20:46:43|0.16831
20:46:45|0.16831
20:46:46|0.16831
20:46:46|0.16831
20:46:48|0.16831
20:46:49|0.16831
20:46:50|0.16831
20:46:50|0.16831
20:46:51|0.16831
20:46:53|0.16831
20:46:54|0.16831
20:46:55|0.16831
20:46:56|0.16831
20:46:57|0.16831
20:46:58|0.16829
20:46:59|0.16829
20:47:00|0.16819
20:47:01|0.16819
20:47:02|0.16819
20:47:03|0.16819
20:47:04|0.16819
20:47:05|0.16819
20:47:06|0.16819
20:47:07|0.16819
20:47:08|0.16819
20:47:09|0.16809
20:47:10|0.16809
20:47:11|0.16809
20:47:12|0.16809
20:47:13|0.16809
20:47:15|0.16809
20:47:16|0.16809
20:47:17|0.16809
20:47:18|0.16809
20:47:19|0.16809
20:47:20|0.16809
20:47:21|0.16809
20:47:22|0.16809
20:47:23|0.16809
20:47:24|0.16809
20:47:25|0.16809
20:47:26|0.16802
20:47:27|0.16802
20:47:28|0.16802
20:47:29|0.16802
20:47:30|0.16802
20:47:31|0.16802
20:47:32|0.16802
20:47:33|0.16804
20:47:34|0.16804
20:47:35|0.16804
20:47:36|0.16804
20:47:37|0.16804
20:47:38|0.16807
20:47:39|0.16807
20:47:40|0.16807
20:47:41|0.16807
20:47:42|0.16807
20:47:43|0.16807
20:47:44|0.16807
20:47:45|0.16807
20:47:46|0.16807
20:47:47|0.16807
20:47:48|0.16807
20:47:49|0.16807
20:47:50|0.16807
20:47:51|0.16807
20:47:52|0.16807
20:47:53|0.16815
20:47:54|0.16815
20:47:56|0.16815
20:47:57|0.16815
20:47:58|0.16803
20:47:59|0.16803
20:48:00|0.16803
20:48:01|0.16803
20:48:02|0.16807
20:48:03|0.16807
20:48:04|0.16807
20:48:05|0.16807
20:48:06|0.16807
20:48:07|0.16807
20:48:08|0.16807
20:48:09|0.16807
20:48:10|0.16807
20:48:11|0.16807
20:48:12|0.1681
20:48:13|0.1681
20:48:15|0.1681
20:48:16|0.1681
20:48:17|0.1681
20:48:18|0.16824
20:48:20|0.16824
20:48:21|0.16824
20:48:21|0.16777
20:48:23|0.16777
20:48:24|0.16777
20:48:25|0.16777
20:48:26|0.16777
20:48:27|0.16777
20:48:28|0.16777
20:48:29|0.16777
20:48:30|0.16777
20:48:31|0.16777
20:48:32|0.16776
20:48:33|0.16776
20:48:34|0.16776
20:48:35|0.16776
20:48:36|0.16776
20:48:37|0.16776
20:48:38|0.16776
20:48:39|0.16776
20:48:40|0.16798
20:48:41|0.1678
20:48:42|0.1678
20:48:43|0.1678
20:48:44|0.1678
20:48:45|0.1678
20:48:46|0.1678
20:48:47|0.1678
20:48:48|0.1678
20:48:49|0.16785
20:48:50|0.16785
20:48:51|0.16785
20:48:52|0.16785
20:48:53|0.16785
20:48:54|0.16785
20:48:55|0.16785
20:48:56|0.16785
20:48:57|0.16785
20:48:58|0.16799
20:48:59|0.16799
20:49:00|0.16782
20:49:02|0.16782
20:49:03|0.16782
20:49:03|0.16782
20:49:04|0.16782
20:49:06|0.16782
20:49:06|0.16782
20:49:08|0.16782
20:49:08|0.16782
20:49:09|0.16782
20:49:11|0.16782
20:49:11|0.1678
20:49:13|0.1678
20:49:14|0.1678
20:49:15|0.1678
20:49:16|0.1678
20:49:17|0.1678
20:49:18|0.1678
20:49:19|0.1678
20:49:20|0.1678
20:49:21|0.1678
20:49:22|0.1678
20:49:23|0.1678
20:49:25|0.1678
20:49:25|0.1678
20:49:27|0.1678
20:49:28|0.1678
20:49:29|0.1678
20:49:30|0.1678
20:49:32|0.1678
20:49:33|0.1678
20:49:34|0.1678
20:49:35|0.1678
20:49:35|0.1678
20:49:36|0.1678
20:49:38|0.1678
20:49:39|0.1678
20:49:40|0.168
20:49:41|0.168
20:49:42|0.168
20:49:43|0.168
20:49:44|0.168
20:49:45|0.168
20:49:46|0.16784
20:49:47|0.16784
20:49:48|0.16784
20:49:49|0.16784
20:49:50|0.16784
20:49:51|0.16784
20:49:52|0.16784
20:49:53|0.16784
20:49:54|0.16784
20:49:55|0.16784
20:49:56|0.16784
20:49:57|0.168
20:49:58|0.16801
20:50:00|0.16801
20:50:01|0.16801
20:50:01|0.16801
20:50:02|0.16801
20:50:04|0.16801
20:50:05|0.16764
20:50:06|0.16764
20:50:07|0.16764
20:50:08|0.16764
20:50:10|0.16777
20:50:10|0.16777
20:50:11|0.16777
20:50:12|0.16777
20:50:13|0.16777
20:50:14|0.16787
20:50:15|0.16787
20:50:16|0.16787
20:50:18|0.16787
20:50:19|0.16787
20:50:20|0.16787
20:50:21|0.16787
20:50:22|0.16787
20:50:23|0.16787
20:50:25|0.16787
20:50:25|0.16787
20:50:27|0.16787
20:50:28|0.1678
20:50:29|0.1678
20:50:30|0.1678
20:50:31|0.1678
20:50:32|0.16778
20:50:33|0.16778
20:50:34|0.16797
20:50:35|0.16797
20:50:36|0.16797
20:50:37|0.16797
20:50:38|0.16797
20:50:39|0.16797
20:50:40|0.16797
20:50:41|0.16797
20:50:42|0.16797
20:50:43|0.16797
20:50:44|0.16797
20:50:46|0.16797
20:50:47|0.16797
20:50:47|0.16809
20:50:49|0.16809
20:50:50|0.16809
20:50:51|0.16809
20:50:52|0.16809
20:50:52|0.16809
20:50:53|0.16814
20:50:55|0.16814
20:50:55|0.16814
20:50:57|0.16814
20:50:58|0.16814
20:50:59|0.1682
20:50:59|0.1682
20:51:01|0.16821
20:51:01|0.16821
20:51:03|0.16821
20:51:03|0.16821
20:51:05|0.16821
20:51:05|0.16821
20:51:06|0.16826
20:51:07|0.16826
20:51:08|0.16819
20:51:09|0.16819
20:51:10|0.16871
20:51:12|0.16848
20:51:13|0.16848
20:51:14|0.16848
20:51:15|0.16848
20:51:16|0.1688
20:51:18|0.1688
20:51:19|0.1688
20:51:20|0.1688
20:51:20|0.1688
20:51:22|0.1688
20:51:23|0.1688
20:51:24|0.1688
20:51:26|0.1688
20:51:27|0.1688
20:51:28|0.1688
20:51:28|0.1688
20:51:30|0.1688
20:51:31|0.1688
20:51:32|0.1688
20:51:33|0.1688
20:51:34|0.16864
20:51:35|0.16864
20:51:36|0.16864
20:51:37|0.16864
20:51:38|0.16864
20:51:39|0.16864
20:51:40|0.16864
20:51:41|0.1688
20:51:42|0.1688
20:51:43|0.1688
20:51:44|0.1688
20:51:45|0.1688
20:51:46|0.1688
20:51:47|0.1688
20:51:48|0.1688
20:51:49|0.1688
20:51:50|0.16846
20:51:51|0.16846
20:51:52|0.16846
20:51:53|0.16846
20:51:54|0.16846
20:51:55|0.16846
20:51:56|0.16846
20:51:57|0.16846
20:51:58|0.16846
20:51:59|0.16846
20:52:00|0.16846
20:52:01|0.16846
20:52:02|0.16846
20:52:03|0.16846
20:52:04|0.16798
20:52:05|0.16808
20:52:06|0.16808
20:52:07|0.16808
20:52:08|0.16808
20:52:09|0.1678
20:52:10|0.1678
20:52:11|0.1678
20:52:12|0.1678
20:52:13|0.1678
20:52:14|0.16768
20:52:15|0.16766
20:52:16|0.16766
20:52:17|0.16741
20:52:18|0.16705
20:52:20|0.16713
20:52:21|0.16713
20:52:22|0.16713
20:52:22|0.16747
20:52:23|0.16747
20:52:25|0.16747
20:52:26|0.16747
20:52:27|0.16711
20:52:28|0.16711
20:52:29|0.16711
20:52:30|0.16711
20:52:31|0.16711
20:52:32|0.16711
20:52:33|0.16711
20:52:34|0.16711
20:52:35|0.16711
20:52:36|0.16711
20:52:38|0.16711
20:52:38|0.16711
20:52:39|0.16718
20:52:41|0.16718
20:52:42|0.16718
20:52:43|0.16718
20:52:44|0.16718
20:52:45|0.16718
20:52:46|0.16718
20:52:47|0.16734
20:52:48|0.16734
20:52:49|0.16734
20:52:50|0.16734
20:52:51|0.16734
20:52:52|0.16734
20:52:54|0.16734
20:52:54|0.16734
20:52:55|0.16734
20:52:56|0.16734
20:52:57|0.16734
20:52:58|0.16734
20:52:59|0.16734
20:53:00|0.16734
20:53:01|0.16734
20:53:02|0.16734
20:53:03|0.16734
20:53:04|0.16734
20:53:06|0.16734
20:53:07|0.16734
20:53:08|0.16734
20:53:09|0.16734
20:53:09|0.16734
20:53:10|0.16734
20:53:13|0.16734
20:53:13|0.16734
20:53:14|0.16734
20:53:15|0.16734
20:53:16|0.16734
20:53:18|0.16734
20:53:19|0.16734
20:53:21|0.16734
20:53:21|0.16734
20:53:22|0.16731
20:53:23|0.16731
20:53:24|0.16731
20:53:25|0.16731
20:53:27|0.16731
20:53:29|0.16742
20:53:29|0.16742
20:53:30|0.16742
20:53:31|0.16742
20:53:33|0.16742
20:53:34|0.16742
20:53:35|0.16742
20:53:36|0.16742
20:53:37|0.16742
20:53:38|0.16742
20:53:39|0.16742
20:53:40|0.16742
20:53:41|0.16742
20:53:42|0.16774
20:53:43|0.16774
20:53:44|0.16789
20:53:45|0.16789
20:53:47|0.16789
20:53:47|0.16789
20:53:49|0.168
20:53:50|0.168
20:53:51|0.168
20:53:52|0.168
20:53:53|0.168
20:53:54|0.168
20:53:55|0.168
20:53:56|0.168
20:53:57|0.16793
20:53:59|0.16793
20:53:59|0.16793
20:54:01|0.16793
20:54:01|0.16793
20:54:02|0.16776
20:54:04|0.16776
20:54:04|0.16776
20:54:06|0.16776
20:54:06|0.16776
20:54:07|0.16776
20:54:08|0.16776
20:54:09|0.16793
20:54:10|0.16793
20:54:11|0.16793
20:54:13|0.16793
20:54:13|0.16793
20:54:15|0.16793
20:54:16|0.16793
20:54:16|0.16793
20:54:18|0.16793
20:54:19|0.16793
20:54:20|0.16793
20:54:22|0.16793
20:54:23|0.16793
20:54:23|0.16793
20:54:25|0.16793
20:54:27|0.16793
20:54:27|0.16793
20:54:29|0.16793
20:54:29|0.16793
20:54:31|0.16793
20:54:32|0.16793
20:54:33|0.16793
20:54:33|0.16793
20:54:35|0.16796
20:54:35|0.16808
20:54:37|0.16808
20:54:38|0.16808
20:54:39|0.16829
20:54:39|0.16908
20:54:41|0.16916
20:54:42|0.16916
20:54:42|0.16951
20:54:44|0.16935
20:54:45|0.16935
20:54:46|0.16917
20:54:47|0.16917
20:54:49|0.16881
20:54:50|0.16875
20:54:51|0.16875
20:54:52|0.16875
20:54:53|0.16879
20:54:54|0.16879
20:54:55|0.16879
20:54:57|0.16853
20:54:58|0.16853
20:54:58|0.16853
20:55:00|0.16853
20:55:01|0.16838
20:55:01|0.16864
20:55:03|0.16864
20:55:04|0.16839
20:55:06|0.16862
20:55:06|0.16863
20:55:07|0.16863
20:55:09|0.16863
20:55:09|0.16863
20:55:11|0.16863
20:55:12|0.16864
20:55:12|0.16864
20:55:13|0.16864
20:55:15|0.1682
20:55:15|0.1682
20:55:16|0.1682
20:55:17|0.1682
20:55:19|0.1682
20:55:19|0.1682
20:55:21|0.1682
20:55:22|0.1682
20:55:24|0.1682
20:55:25|0.1682
20:55:26|0.1682
20:55:27|0.16823
20:55:29|0.16819
20:55:30|0.16819
20:55:30|0.16819
20:55:32|0.16819
20:55:32|0.16819
20:55:33|0.16819
20:55:34|0.16819
20:55:36|0.16819
20:55:37|0.16819
20:55:37|0.16819
20:55:39|0.16819
20:55:40|0.16819
20:55:40|0.16819
20:55:42|0.16819
20:55:43|0.16819
20:55:44|0.16819
20:55:45|0.16833
20:55:46|0.16857
20:55:47|0.16857
20:55:48|0.16857
20:55:49|0.16857
20:55:50|0.16857
20:55:51|0.16857
20:55:52|0.16857
20:55:53|0.16857
20:55:54|0.16857
20:55:55|0.16857
20:55:56|0.16857
20:55:57|0.16828
20:55:58|0.16852
20:55:59|0.16852
20:56:00|0.16857
20:56:01|0.16857
20:56:02|0.16857
20:56:03|0.16857
20:56:04|0.16857
20:56:05|0.16857
20:56:06|0.16857
20:56:07|0.16857
20:56:08|0.16857
20:56:09|0.16857
20:56:10|0.16857
20:56:12|0.16857
20:56:12|0.16857
20:56:14|0.16857
20:56:14|0.16857
20:56:15|0.16857
20:56:17|0.16857
20:56:17|0.16857
20:56:18|0.16857
20:56:20|0.16857
20:56:20|0.16857
20:56:22|0.16856
20:56:23|0.16856
20:56:24|0.16856
20:56:25|0.16857
20:56:27|0.16857
20:56:28|0.16865
20:56:29|0.16865
20:56:30|0.16865
20:56:31|0.16865
20:56:32|0.16865
20:56:33|0.16863
20:56:34|0.16933
20:56:35|0.16914
20:56:36|0.16914
20:56:38|0.16914
20:56:39|0.16942
20:56:40|0.16861
20:56:41|0.16858
20:56:42|0.16863
20:56:43|0.16863
20:56:44|0.16863
20:56:46|0.16863
20:56:47|0.16863
20:56:48|0.16874
20:56:49|0.16874
20:56:50|0.16874
20:56:51|0.16874
20:56:52|0.1685
20:56:53|0.1685
20:56:54|0.16859
20:56:55|0.16859
20:56:56|0.16859
20:56:57|0.16859
20:56:58|0.16859
20:56:59|0.16859
20:57:00|0.16859
20:57:01|0.16865
20:57:02|0.16865
20:57:03|0.16865
20:57:04|0.16865
20:57:05|0.16865
20:57:06|0.16865
20:57:07|0.16865
20:57:08|0.16865
20:57:09|0.16865
20:57:10|0.16865
20:57:11|0.16865
20:57:12|0.16865
20:57:13|0.16865
20:57:14|0.16865
20:57:15|0.16865
20:57:16|0.16865
20:57:17|0.16886
20:57:19|0.16886
20:57:19|0.16886
20:57:21|0.16886
20:57:21|0.16886
20:57:23|0.16886
20:57:25|0.16886
20:57:26|0.16886
20:57:27|0.16886
20:57:28|0.16886
20:57:29|0.16869
20:57:30|0.16877
20:57:31|0.16877
20:57:32|0.16877
20:57:33|0.16905
20:57:34|0.16905
20:57:35|0.16905
20:57:36|0.16905
20:57:38|0.16905
20:57:38|0.16905
20:57:39|0.16905
20:57:41|0.16905
20:57:41|0.16905
20:57:43|0.16905
20:57:43|0.16905
20:57:44|0.16905
20:57:45|0.16905
20:57:47|0.16905
20:57:48|0.16905
20:57:49|0.16905
20:57:50|0.16905
20:57:52|0.16905
20:57:52|0.16905
20:57:54|0.16905
20:57:54|0.16906
20:57:56|0.16906
20:57:57|0.16906
20:57:58|0.16906
20:57:58|0.16906
20:57:59|0.16906
20:58:00|0.16906
20:58:01|0.16906
20:58:02|0.16906
20:58:04|0.16899
20:58:04|0.16899
20:58:05|0.16899
20:58:07|0.16912
20:58:08|0.16892
20:58:09|0.16892
20:58:10|0.16923
20:58:11|0.16923
20:58:12|0.16923
20:58:14|0.16923
20:58:15|0.16923
20:58:16|0.16923
20:58:16|0.16923
20:58:17|0.16915
20:58:18|0.16915
20:58:19|0.16915
20:58:20|0.16915
20:58:21|0.16915
20:58:23|0.16915
20:58:23|0.16915
20:58:25|0.16915
20:58:27|0.16915
20:58:27|0.16915
20:58:29|0.16915
20:58:29|0.16915
20:58:30|0.16898
20:58:32|0.16898
20:58:33|0.16898
20:58:35|0.16898
20:58:35|0.16898
20:58:37|0.16898
20:58:38|0.16898
20:58:40|0.16898
20:58:41|0.16896
20:58:42|0.16896
20:58:43|0.16896
20:58:44|0.16896
20:58:45|0.16896
20:58:46|0.16896
20:58:47|0.16896
20:58:48|0.1688
20:58:49|0.1688
20:58:50|0.1688
20:58:51|0.1688
20:58:52|0.1688
20:58:53|0.16893
20:58:54|0.16893
20:58:55|0.16893
20:58:56|0.16893
20:58:57|0.16893
20:58:58|0.16893
20:58:59|0.16893
20:59:00|0.16893
20:59:01|0.16893
20:59:02|0.16893
20:59:03|0.16893
20:59:04|0.16893
20:59:05|0.16893
20:59:06|0.16869
20:59:07|0.16895
20:59:08|0.16895
20:59:09|0.16895
20:59:10|0.16895
20:59:11|0.16895
20:59:12|0.16895
20:59:13|0.16895
20:59:14|0.16895
20:59:15|0.16895
20:59:16|0.16895
20:59:17|0.16895
20:59:18|0.16895
20:59:19|0.16895
20:59:20|0.16895
20:59:21|0.16895
20:59:22|0.16895
20:59:23|0.16895
20:59:24|0.16895
20:59:25|0.16895
20:59:27|0.16895
20:59:30|0.16886
20:59:30|0.16886
20:59:31|0.16886
20:59:32|0.16876
20:59:34|0.16876
20:59:36|0.16876
20:59:37|0.16872
20:59:39|0.16872
20:59:39|0.16872
20:59:41|0.16869
20:59:42|0.16869
20:59:42|0.16869
20:59:44|0.16869
20:59:45|0.16869
20:59:46|0.16869
20:59:47|0.16869
20:59:48|0.16887
20:59:49|0.16887
20:59:50|0.16887
20:59:51|0.16887
20:59:51|0.16887
20:59:53|0.16878
20:59:54|0.16878
20:59:55|0.16878
20:59:56|0.16874
20:59:57|0.16874
20:59:58|0.16874
20:59:59|0.16874
20:59:59|0.16874
21:00:01|0.16874
21:00:02|0.16874
21:00:03|0.16874
21:00:05|0.16874
21:00:05|0.16874
21:00:06|0.16874
21:00:07|0.16874
21:00:08|0.16874
21:00:10|0.16874
21:00:11|0.16874
21:00:12|0.16874
21:00:13|0.16874
21:00:15|0.16886
21:00:15|0.16886
21:00:16|0.16886
21:00:17|0.16886
21:00:18|0.16881
21:00:19|0.16874
21:00:20|0.16874
21:00:22|0.16874
21:00:23|0.16874
21:00:23|0.16874
21:00:25|0.16874
21:00:27|0.16874
21:00:27|0.16874
21:00:28|0.16886
21:00:29|0.16886
21:00:31|0.16886
21:00:32|0.16886
21:00:33|0.16886
21:00:34|0.16886
21:00:36|0.16886
21:00:37|0.16886
21:00:38|0.16886
21:00:38|0.16886
21:00:39|0.16886
21:00:41|0.16886
21:00:43|0.16886
21:00:44|0.16886
21:00:44|0.16886
21:00:45|0.16886
21:00:47|0.16885
21:00:48|0.16885
21:00:48|0.16885
21:00:50|0.16885
21:00:51|0.16885
21:00:53|0.16885
21:00:53|0.16885
21:00:54|0.16886
21:00:55|0.16886
21:00:56|0.16886
21:00:57|0.16886
21:00:58|0.16918
21:00:59|0.16918
21:01:00|0.16918
21:01:01|0.16918
21:01:02|0.16918
21:01:03|0.16918
21:01:04|0.16918
21:01:05|0.16918
21:01:06|0.16918
21:01:07|0.16918
21:01:08|0.16901
21:01:09|0.16901
21:01:10|0.16901
21:01:11|0.16901
21:01:12|0.16901
21:01:13|0.16901
21:01:14|0.16901
21:01:15|0.16901
21:01:16|0.16901
21:01:17|0.16901
21:01:18|0.16917
21:01:19|0.16947
21:01:20|0.16946
21:01:21|0.16946
21:01:22|0.16946
21:01:23|0.16946
21:01:24|0.16946
21:01:26|0.16946
21:01:27|0.16946
21:01:27|0.16946
21:01:30|0.16923
21:01:31|0.16923
21:01:32|0.16923
21:01:34|0.16932
21:01:34|0.16932
21:01:35|0.16932
21:01:37|0.16932
21:01:39|0.16929
21:01:39|0.16929
21:01:40|0.16929
21:01:41|0.16929
21:01:42|0.16929
21:01:43|0.16929
21:01:45|0.16929
21:01:45|0.16929
21:01:47|0.16929
21:01:48|0.16929
21:01:49|0.16929
21:01:50|0.16929
21:01:52|0.1693
21:01:52|0.1693
21:01:53|0.1693
21:01:54|0.16931
21:01:55|0.16931
21:01:56|0.16931
21:01:57|0.16931
21:01:58|0.16931
21:01:59|0.16931
21:02:00|0.16931
21:02:01|0.16931
21:02:02|0.16931
21:02:03|0.16931
21:02:04|0.16931
21:02:05|0.16931
21:02:06|0.16931
21:02:07|0.16931
21:02:08|0.16931
21:02:09|0.16938
21:02:10|0.16938
21:02:11|0.16938
21:02:12|0.16938
21:02:13|0.16933
21:02:14|0.16933
21:02:15|0.16933
21:02:16|0.16933
21:02:17|0.16933
21:02:19|0.16933
21:02:19|0.16933
21:02:20|0.16972
21:02:21|0.16977
21:02:22|0.16977
21:02:23|0.16977
21:02:24|0.16977
21:02:25|0.1698
21:02:26|0.1697
21:02:28|0.1697
21:02:30|0.1697
21:02:31|0.1697
21:02:32|0.1697
21:02:34|0.1697
21:02:34|0.1697
21:02:35|0.16958
21:02:36|0.16958
21:02:37|0.16958
21:02:38|0.16958
21:02:39|0.16958
21:02:40|0.16958
21:02:41|0.16958
21:02:42|0.16952
21:02:43|0.16952
21:02:44|0.16952
21:02:45|0.16952
21:02:46|0.16952
21:02:47|0.16952
21:02:48|0.16952
21:02:49|0.16952
21:02:50|0.16952
21:02:51|0.16952
21:02:52|0.16952
21:02:54|0.16952
21:02:55|0.16952
21:02:56|0.16952
21:02:57|0.16952
21:02:58|0.16952
21:02:59|0.16998
21:02:59|0.16974
21:03:01|0.16974
21:03:02|0.16992
21:03:03|0.16992
21:03:04|0.16975
21:03:04|0.16964
21:03:06|0.16993
21:03:06|0.16993
21:03:07|0.17
21:03:08|0.17
21:03:10|0.16985
21:03:11|0.16985
21:03:12|0.16985
21:03:13|0.16985
21:03:13|0.16985
21:03:15|0.16985
21:03:16|0.16985
21:03:16|0.16985
21:03:18|0.17003
21:03:19|0.17003
21:03:20|0.17003
21:03:20|0.17003
21:03:21|0.17003
21:03:23|0.17003
21:03:23|0.17003
21:03:25|0.17003
21:03:26|0.16986
21:03:27|0.16986
21:03:29|0.16986
21:03:30|0.16986
21:03:32|0.1696
21:03:32|0.16952
21:03:33|0.16952
21:03:34|0.16952
21:03:35|0.16952
21:03:36|0.16952
21:03:37|0.16952
21:03:38|0.16952
21:03:39|0.16952
21:03:40|0.16957
21:03:41|0.16957
21:03:42|0.1698
21:03:43|0.1698
21:03:44|0.1698
21:03:45|0.1701
21:03:46|0.1701
21:03:47|0.1701
21:03:48|0.1701
21:03:49|0.1701
21:03:50|0.1701
21:03:51|0.1701
21:03:52|0.1701
21:03:53|0.1701
21:03:54|0.17001
21:03:55|0.17001
21:03:56|0.17001
21:03:57|0.17001
21:03:58|0.17001
21:03:59|0.17002
21:04:00|0.17002
21:04:01|0.16981
21:04:02|0.16983
21:04:03|0.16982
21:04:04|0.16983
21:04:05|0.16983
21:04:06|0.16983
21:04:07|0.16985
21:04:08|0.16985
21:04:09|0.16985
21:04:10|0.16997
21:04:11|0.16997
21:04:12|0.16997
21:04:14|0.16997
21:04:14|0.16997
21:04:16|0.16997
21:04:17|0.17001
21:04:18|0.16997
21:04:19|0.16997
21:04:19|0.16997
21:04:20|0.16983
21:04:21|0.16983
21:04:23|0.17001
21:04:24|0.17001
21:04:24|0.17001
21:04:26|0.17005
21:04:28|0.17005
21:04:28|0.17005
21:04:30|0.17014
21:04:32|0.17014
21:04:33|0.17014
21:04:34|0.17014
21:04:36|0.17014
21:04:36|0.17014
21:04:37|0.17014
21:04:38|0.17014
21:04:39|0.17014
21:04:41|0.17014
21:04:42|0.17014
21:04:43|0.17014
21:04:44|0.17014
21:04:45|0.17014
21:04:46|0.17014
21:04:47|0.17014
21:04:48|0.17014
21:04:49|0.17014
21:04:50|0.17014
21:04:51|0.17014
21:04:52|0.17001
21:04:53|0.17001
21:04:54|0.17002
21:04:55|0.17002
21:04:56|0.17002
21:04:57|0.17002
21:04:58|0.17011
21:04:59|0.17011
21:05:00|0.17011
21:05:01|0.17011
21:05:02|0.17011
21:05:03|0.17011
21:05:05|0.17011
21:05:05|0.17006
21:05:07|0.17006
21:05:08|0.17006
21:05:10|0.17006
21:05:10|0.17007
21:05:11|0.17007
21:05:12|0.17007
21:05:13|0.16997
21:05:14|0.16997
21:05:15|0.16997
21:05:16|0.16997
21:05:17|0.16997
21:05:18|0.16997
21:05:19|0.16997
21:05:20|0.16997
21:05:21|0.17013
21:05:22|0.17013
21:05:23|0.17013
21:05:24|0.17013
21:05:26|0.17013
21:05:27|0.17013
21:05:29|0.17013
21:05:29|0.17013
21:05:30|0.17013
21:05:32|0.17011
21:05:34|0.17011
21:05:35|0.17011
21:05:36|0.17011
21:05:38|0.17011
21:05:38|0.17013
21:05:39|0.17013
21:05:40|0.17013
21:05:41|0.17013
21:05:42|0.17013
21:05:43|0.17013
21:05:44|0.17013
21:05:45|0.17013
21:05:46|0.17012
21:05:47|0.17012
21:05:48|0.17012
21:05:49|0.17012
21:05:51|0.17012
21:05:51|0.17012
21:05:53|0.17012
21:05:54|0.17012
21:05:55|0.17012
21:05:55|0.17012
21:05:56|0.17012
21:05:58|0.16994
21:05:59|0.16994
21:06:00|0.16994
21:06:01|0.16994
21:06:02|0.16989
21:06:03|0.16989
21:06:04|0.16989
21:06:05|0.16989
21:06:05|0.16989
21:06:07|0.16989
21:06:08|0.16989
21:06:09|0.16989
21:06:10|0.16986
21:06:11|0.16989
21:06:12|0.16989
21:06:13|0.16989
21:06:13|0.16989
21:06:15|0.16994
21:06:16|0.16994
21:06:17|0.16994
21:06:18|0.16994
21:06:19|0.16994
21:06:19|0.16994
21:06:21|0.16994
21:06:23|0.16994
21:06:23|0.16994
21:06:24|0.16994
21:06:25|0.16994
21:06:26|0.16994
21:06:27|0.16994
21:06:28|0.16994
21:06:29|0.16994
21:06:30|0.16994
21:06:32|0.16994
21:06:33|0.16985
21:06:34|0.16985
21:06:35|0.16985
21:06:36|0.16985
21:06:37|0.16971
21:06:37|0.16971
21:06:40|0.16987
21:06:40|0.16987
21:06:41|0.16987
21:06:42|0.16987
21:06:43|0.16987
21:06:44|0.16987
21:06:45|0.16987
21:06:46|0.16987
21:06:47|0.16987
21:06:48|0.16994
21:06:49|0.16994
21:06:50|0.16974
21:06:51|0.1697
21:06:52|0.16988
21:06:53|0.1697
21:06:54|0.16959
21:06:55|0.16959
21:06:56|0.16959
21:06:57|0.16959
21:06:58|0.16959
21:06:59|0.16959
21:07:00|0.16959
21:07:01|0.16959
21:07:02|0.16959
21:07:03|0.16959
21:07:04|0.16959
21:07:05|0.16959
21:07:06|0.16959
21:07:08|0.16959
21:07:09|0.16959
21:07:10|0.16959
21:07:11|0.16984
21:07:12|0.16984
21:07:13|0.16984
21:07:13|0.16984
21:07:14|0.16984
21:07:16|0.16984
21:07:16|0.16984
21:07:18|0.16985
21:07:19|0.1699
21:07:20|0.1699
21:07:21|0.1699
21:07:22|0.1699
21:07:23|0.1699
21:07:25|0.1699
21:07:25|0.1699
21:07:26|0.1699
21:07:27|0.1699
21:07:29|0.1699
21:07:29|0.1699
21:07:31|0.16972
21:07:32|0.16972
21:07:34|0.1696
21:07:35|0.1696
21:07:37|0.1696
21:07:38|0.1696
21:07:39|0.1696
21:07:41|0.1696
21:07:42|0.1696
21:07:43|0.1696
21:07:44|0.1696
21:07:45|0.1696
21:07:47|0.1696
21:07:48|0.1696
21:07:49|0.1696
21:07:49|0.16962
21:07:50|0.16962
21:07:51|0.16962
21:07:53|0.16962
21:07:54|0.16983
21:07:55|0.16983
21:07:55|0.16983
21:07:57|0.16983
21:07:57|0.16983
21:07:59|0.16983
21:07:59|0.16983
21:08:01|0.16983
21:08:01|0.16983
21:08:02|0.16983
21:08:04|0.16983
21:08:04|0.16983
21:08:05|0.16983
21:08:06|0.16988
21:08:07|0.16988
21:08:08|0.16988
21:08:10|0.16988
21:08:11|0.16988
21:08:11|0.16988
21:08:13|0.16988
21:08:14|0.16988
21:08:14|0.16988
21:08:16|0.16988
21:08:17|0.16988
21:08:18|0.1697
21:08:19|0.1697
21:08:20|0.1697
21:08:21|0.1697
21:08:22|0.1697
21:08:23|0.1697
21:08:24|0.1697
21:08:25|0.1697
21:08:26|0.16967
21:08:27|0.16994
21:08:28|0.16994
21:08:30|0.16994
21:08:30|0.16994
21:08:32|0.16994
21:08:33|0.16994
21:08:35|0.16994
21:08:36|0.16994
21:08:37|0.16994
21:08:38|0.16994
21:08:39|0.16994
21:08:40|0.16994
21:08:42|0.1698
21:08:43|0.1698
21:08:44|0.1698
21:08:45|0.1698
21:08:46|0.1698
21:08:47|0.1698
21:08:48|0.1698
21:08:49|0.1698
21:08:50|0.1698
21:08:51|0.1698
21:08:52|0.1698
21:08:53|0.1698
21:08:54|0.1698
21:08:55|0.1698
21:08:56|0.1698
21:08:57|0.1698
21:08:58|0.1698
21:08:59|0.1698
21:09:00|0.1698
21:09:01|0.1698
21:09:02|0.1698
21:09:03|0.1698
21:09:04|0.1698
21:09:05|0.16972
21:09:06|0.16972
21:09:07|0.16971
21:09:08|0.16959
21:09:09|0.16959
21:09:10|0.16959
21:09:11|0.16959
21:09:12|0.16959
21:09:14|0.16952
21:09:14|0.16953
21:09:15|0.16951
21:09:17|0.16951
21:09:18|0.16951
21:09:19|0.16951
21:09:20|0.16951
21:09:20|0.16951
21:09:23|0.16935
21:09:24|0.16935
21:09:24|0.16934
21:09:26|0.16934
21:09:27|0.16934
21:09:28|0.16934
21:09:29|0.16935
21:09:30|0.16935
21:09:31|0.16935
21:09:32|0.16935
21:09:33|0.16935
21:09:33|0.16935
21:09:34|0.16935
21:09:37|0.16935
21:09:37|0.16935
21:09:39|0.16935
21:09:40|0.16935
21:09:41|0.16935
21:09:42|0.16935
21:09:43|0.16935
21:09:45|0.16935
21:09:45|0.16935
21:09:46|0.16935
21:09:48|0.16935
21:09:49|0.16928
21:09:51|0.16928
21:09:52|0.16928
21:09:53|0.16928
21:09:54|0.16928
21:09:55|0.16939
21:09:56|0.16927
21:09:57|0.16927
21:09:58|0.16927
21:09:59|0.16927
21:10:00|0.16927
21:10:01|0.16927
21:10:02|0.16927
21:10:03|0.16927
21:10:04|0.16927
21:10:05|0.16928
21:10:06|0.16924
21:10:07|0.1691
21:10:08|0.16906
21:10:09|0.16906
21:10:10|0.16906
21:10:11|0.16906
21:10:12|0.16906
21:10:13|0.16906
21:10:14|0.16906
21:10:15|0.16906
21:10:16|0.16906
21:10:17|0.16906
21:10:18|0.16906
21:10:19|0.169
21:10:20|0.169
21:10:21|0.169
21:10:22|0.16891
21:10:23|0.16891
21:10:24|0.16891
21:10:25|0.16891
21:10:26|0.16893
21:10:27|0.16893
21:10:28|0.16893
21:10:29|0.16891
21:10:30|0.16891
21:10:31|0.16892
21:10:32|0.16892
21:10:33|0.16892
21:10:34|0.16892
21:10:35|0.16892
21:10:36|0.16892
21:10:37|0.16892
21:10:38|0.16892
21:10:39|0.16892
21:10:41|0.16892
21:10:41|0.16865
21:10:43|0.16868
21:10:44|0.16892
21:10:45|0.16892
21:10:46|0.16892
21:10:47|0.16892
21:10:48|0.16892
21:10:49|0.16892
21:10:50|0.16892
21:10:51|0.16892
21:10:52|0.16892
21:10:53|0.16892
21:10:54|0.16892
21:10:55|0.16892
21:10:56|0.16892
21:10:57|0.16878
21:10:58|0.16878
21:10:59|0.16878
21:11:00|0.16878
21:11:02|0.16878
21:11:03|0.16892
21:11:03|0.16892
21:11:05|0.16892
21:11:05|0.16892
21:11:07|0.16892
21:11:07|0.16892
21:11:08|0.16892
21:11:09|0.16904
21:11:11|0.16904
21:11:12|0.16904
21:11:12|0.16901
21:11:13|0.16901
21:11:14|0.16901
21:11:15|0.16884
21:11:16|0.16884
21:11:18|0.16884
21:11:19|0.16884
21:11:20|0.16884
21:11:21|0.16884
21:11:22|0.16884
21:11:23|0.16884
21:11:24|0.16884
21:11:25|0.16884
21:11:26|0.16882
21:11:27|0.16882
21:11:28|0.16882
21:11:29|0.16882
21:11:30|0.16882
21:11:31|0.16882
21:11:32|0.16882
21:11:33|0.16882
21:11:34|0.16881
21:11:35|0.16881
21:11:36|0.16881
21:11:37|0.16881
21:11:39|0.16881
21:11:40|0.16881
21:11:42|0.16881
21:11:42|0.16881
21:11:44|0.16881
21:11:45|0.16881
21:11:46|0.16881
21:11:47|0.16881
21:11:47|0.16881
21:11:49|0.16881
21:11:50|0.16881
21:11:51|0.16881
21:11:52|0.16881
21:11:53|0.16881
21:11:54|0.16881
21:11:55|0.16881
21:11:56|0.16881
21:11:57|0.16881
21:11:58|0.16891
21:11:59|0.16891
21:12:00|0.16891
21:12:01|0.16891
21:12:02|0.16891
21:12:03|0.16891
21:12:04|0.16891
21:12:05|0.16891
21:12:06|0.16891
21:12:07|0.16891
21:12:08|0.16891
21:12:09|0.16891
21:12:10|0.16891
21:12:11|0.16891
21:12:13|0.16891
21:12:13|0.16891
21:12:14|0.16891
21:12:15|0.16891
21:12:16|0.16891
21:12:18|0.16891
21:12:19|0.16891
21:12:20|0.16891
21:12:21|0.16891
21:12:22|0.16891
21:12:23|0.16891
21:12:24|0.16891
21:12:25|0.16891
21:12:26|0.16891
21:12:27|0.16891
21:12:28|0.16891
21:12:29|0.16891
21:12:30|0.16891
21:12:31|0.16891
21:12:32|0.16891
21:12:33|0.16891
21:12:35|0.16891
21:12:35|0.16891
21:12:37|0.16891
21:12:38|0.16891
21:12:40|0.16891
21:12:41|0.16891
21:12:43|0.16891
21:12:44|0.16891
21:12:45|0.16891
21:12:47|0.16891
21:12:47|0.16881
21:12:48|0.16881
21:12:49|0.16881
21:12:50|0.16881
21:12:51|0.16881
21:12:52|0.16881
21:12:54|0.16881
21:12:55|0.16881
21:12:56|0.16881
21:12:57|0.16881
21:12:58|0.16881
21:13:00|0.16881
21:13:00|0.16859
21:13:01|0.16859
21:13:02|0.16859
21:13:03|0.16859
21:13:04|0.16859
21:13:05|0.16869
21:13:06|0.16874
21:13:07|0.16874
21:13:08|0.16874
21:13:09|0.16874
21:13:10|0.16874
21:13:11|0.16874
21:13:12|0.1685
21:13:13|0.1685
21:13:14|0.16853
21:13:15|0.16853
21:13:16|0.16853
21:13:17|0.16858
21:13:19|0.16854
21:13:20|0.16854
21:13:21|0.16854
21:13:22|0.16854
21:13:23|0.16854
21:13:24|0.16854
21:13:25|0.16854
21:13:26|0.16854
21:13:27|0.1683
21:13:28|0.168
21:13:29|0.16799
21:13:30|0.16807
21:13:30|0.16807
21:13:32|0.16807
21:13:33|0.16807
21:13:34|0.16807
21:13:35|0.16807
21:13:36|0.16807
21:13:37|0.16807
21:13:37|0.16835
21:13:40|0.16835
21:13:41|0.16807
21:13:43|0.16807
21:13:44|0.16807
21:13:44|0.16807
21:13:46|0.16859
21:13:47|0.16842
21:13:48|0.16842
21:13:49|0.16842
21:13:51|0.16842
21:13:51|0.16842
21:13:52|0.16842
21:13:53|0.16842
21:13:54|0.16842
21:13:55|0.16842
21:13:56|0.16842
21:13:57|0.16842
21:13:58|0.16842
21:13:59|0.16842
21:14:00|0.16842
21:14:01|0.16834
21:14:02|0.16834
21:14:03|0.16834
21:14:04|0.16834
21:14:05|0.16856
21:14:06|0.16853
21:14:07|0.16853
21:14:08|0.16853
21:14:09|0.16849
21:14:10|0.16849
21:14:11|0.16849
21:14:12|0.16849
21:14:13|0.16849
21:14:14|0.16849
21:14:15|0.16849
21:14:16|0.16849
21:14:17|0.16849
21:14:18|0.16815
21:14:19|0.16825
21:14:20|0.16825
21:14:21|0.16825
21:14:22|0.16825
21:14:23|0.16825
21:14:24|0.16825
21:14:25|0.16825
21:14:26|0.16825
21:14:27|0.16837
21:14:28|0.16837
21:14:29|0.16837
21:14:31|0.16837
21:14:32|0.16837
21:14:33|0.16837
21:14:33|0.16837
21:14:35|0.16837
21:14:36|0.16837
21:14:37|0.16837
21:14:38|0.16837
21:14:38|0.16837
21:14:41|0.16835
21:14:41|0.16835
21:14:42|0.16835
21:14:43|0.16835
21:14:45|0.16835
21:14:46|0.16835
21:14:47|0.16835
21:14:48|0.16835
21:14:49|0.16835
21:14:50|0.16835
21:14:51|0.16835
21:14:52|0.16835
21:14:53|0.16835
21:14:54|0.16835
21:14:55|0.16835
21:14:56|0.16835
21:14:57|0.16835
21:14:58|0.16835
21:14:59|0.16835
21:15:00|0.16844
21:15:01|0.16844
21:15:03|0.16844
21:15:04|0.16844
21:15:05|0.16844
21:15:06|0.16842
21:15:07|0.16842
21:15:08|0.16842
21:15:09|0.16851
21:15:10|0.16851
21:15:11|0.1684
21:15:12|0.1684
21:15:13|0.1684
21:15:14|0.1684
21:15:15|0.1684
21:15:16|0.1684
21:15:17|0.1684
21:15:18|0.1685
21:15:19|0.1685
21:15:20|0.1685
21:15:21|0.1685
21:15:22|0.1685
21:15:23|0.1685
21:15:24|0.1685
21:15:25|0.1685
21:15:26|0.1685
21:15:27|0.1685
21:15:28|0.16833
21:15:29|0.16833
21:15:30|0.16833
21:15:31|0.16829
21:15:32|0.16829
21:15:33|0.16829
21:15:34|0.16829
21:15:35|0.1682
21:15:36|0.1682
21:15:37|0.1682
21:15:38|0.1682
21:15:39|0.1682
21:15:40|0.1682
21:15:41|0.1682
21:15:43|0.1682
21:15:43|0.1682
21:15:44|0.1682
21:15:45|0.1682
21:15:47|0.16818
21:15:48|0.16818
21:15:49|0.16818
21:15:50|0.16799
21:15:51|0.16799
21:15:53|0.16799
21:15:53|0.16799
21:15:54|0.16799
21:15:55|0.16805
21:15:56|0.16805
21:15:57|0.16805
21:15:58|0.16805
21:15:59|0.16805
21:16:00|0.16805
21:16:01|0.16805
21:16:02|0.16805
21:16:03|0.16805
21:16:05|0.16805
21:16:06|0.16795
21:16:07|0.16795
21:16:08|0.16799
21:16:09|0.16799
21:16:11|0.16799
21:16:11|0.16799
21:16:12|0.16799
21:16:13|0.16799
21:16:14|0.16799
21:16:16|0.16799
21:16:17|0.16798
21:16:18|0.16798
21:16:19|0.16798
21:16:21|0.16799
21:16:21|0.16799
21:16:22|0.16799
21:16:23|0.16799
21:16:24|0.16784
21:16:25|0.16784
21:16:27|0.16784
21:16:28|0.16784
21:16:29|0.16799
21:16:30|0.16799
21:16:31|0.16799
21:16:32|0.16799
21:16:33|0.16799
21:16:34|0.16799
21:16:35|0.16812
21:16:36|0.16812
21:16:37|0.16812
21:16:38|0.16812
21:16:39|0.16812
21:16:40|0.16812
21:16:41|0.16812
21:16:43|0.16812
21:16:43|0.16812
21:16:44|0.16812
21:16:45|0.16812
21:16:47|0.16822
21:16:48|0.16822
21:16:50|0.16822
21:16:50|0.16822
21:16:51|0.16822
21:16:52|0.16822
21:16:54|0.16822
21:16:55|0.16822
21:16:56|0.16822
21:16:57|0.16832
21:16:58|0.16832
21:16:58|0.16832
21:16:59|0.16838
21:17:01|0.16838
21:17:02|0.16838
21:17:03|0.16838
21:17:03|0.16838
21:17:05|0.16838
21:17:06|0.16838
21:17:07|0.16838
21:17:08|0.16838
21:17:08|0.16838
21:17:10|0.16838
21:17:11|0.16838
21:17:12|0.16838
21:17:13|0.16838
21:17:14|0.16838
21:17:15|0.16838
21:17:16|0.16838
21:17:17|0.16838
21:17:18|0.16838
21:17:19|0.16838
21:17:20|0.16837
21:17:22|0.16837
21:17:22|0.16837
21:17:23|0.16837
21:17:24|0.16837
21:17:25|0.16837
21:17:26|0.16837
21:17:27|0.16837
21:17:28|0.16837
21:17:29|0.16837
21:17:30|0.16837
21:17:31|0.16825
21:17:32|0.16825
21:17:33|0.16825
21:17:34|0.16825
21:17:35|0.16825
21:17:36|0.16825
21:17:37|0.16825
21:17:38|0.16825
21:17:39|0.16825
21:17:40|0.16825
21:17:41|0.16825
21:17:42|0.16825
21:17:44|0.16807
21:17:46|0.16807
21:17:46|0.16807
21:17:47|0.16807
21:17:48|0.16811
21:17:50|0.16811
21:17:50|0.16811
21:17:52|0.16811
21:17:52|0.16811
21:17:55|0.16811
21:17:55|0.16811
21:17:57|0.16811
21:17:58|0.16811
21:17:59|0.16811
21:17:59|0.16811
21:18:02|0.16811
21:18:03|0.16811
21:18:03|0.16811
21:18:04|0.16811
21:18:06|0.16811
21:18:08|0.16811
21:18:08|0.16811
21:18:09|0.16811
21:18:10|0.16811
21:18:11|0.16811
21:18:12|0.16811
21:18:13|0.16811
21:18:14|0.16819
21:18:16|0.16816
21:18:17|0.16816
21:18:18|0.16816
21:18:18|0.16816
21:18:20|0.16816
21:18:20|0.16816
21:18:22|0.16816
21:18:24|0.16819
21:18:24|0.16819
21:18:25|0.16819
21:18:26|0.16819
21:18:27|0.16819
21:18:28|0.16837
21:18:29|0.16837
21:18:30|0.16837
21:18:31|0.16837
21:18:32|0.16837
21:18:33|0.16837
21:18:34|0.16837
21:18:35|0.16837
21:18:36|0.16837
21:18:38|0.16837
21:18:39|0.16837
21:18:40|0.16837
21:18:41|0.16837
21:18:42|0.16837
21:18:42|0.16837
21:18:44|0.16837
21:18:45|0.1682
21:18:46|0.16837
21:18:47|0.16837
21:18:49|0.16837
21:18:50|0.16837
21:18:51|0.16837
21:18:52|0.16837
21:18:54|0.16837
21:18:55|0.16837
21:18:55|0.16837
21:18:56|0.16837
21:18:58|0.16837
21:18:59|0.16837
21:18:59|0.16826
21:19:01|0.16826
21:19:01|0.16826
21:19:02|0.16826
21:19:04|0.16826
21:19:05|0.16826
21:19:06|0.16826
21:19:07|0.16826
21:19:08|0.16818
21:19:09|0.16818
21:19:10|0.16818
21:19:11|0.16818
21:19:12|0.16818
21:19:13|0.16818
21:19:14|0.16818
21:19:15|0.16818
21:19:16|0.16818
21:19:17|0.16818
21:19:18|0.16818
21:19:19|0.16818
21:19:20|0.16818
21:19:21|0.16818
21:19:22|0.16818
21:19:23|0.16818
21:19:24|0.16818
21:19:25|0.16818
21:19:26|0.16818
21:19:27|0.16818
21:19:28|0.16818
21:19:29|0.16818
21:19:30|0.16818
21:19:31|0.16818
21:19:32|0.16818
21:19:33|0.16818
21:19:35|0.16818
21:19:35|0.16818
21:19:37|0.16818
21:19:38|0.16818
21:19:38|0.16835
21:19:40|0.16835
21:19:40|0.16835
21:19:41|0.16835
21:19:43|0.16835
21:19:43|0.16861
21:19:45|0.16861
21:19:46|0.16861
21:19:47|0.16856
21:19:48|0.16856
21:19:49|0.16856
21:19:50|0.16856
21:19:52|0.16856
21:19:53|0.16856
21:19:54|0.16856
21:19:56|0.16835
21:19:57|0.16835
21:19:57|0.16835
21:19:58|0.16835
21:20:00|0.16835
21:20:01|0.16835
21:20:02|0.16835
21:20:03|0.16835
21:20:03|0.16835
21:20:04|0.16835
21:20:05|0.16835
21:20:06|0.16835
21:20:07|0.16835
21:20:09|0.16844
21:20:10|0.16863
21:20:11|0.16863
21:20:12|0.16863
21:20:13|0.16863
21:20:14|0.16863
21:20:15|0.16863
21:20:16|0.16863
21:20:18|0.16863
21:20:19|0.16865
21:20:19|0.16865
21:20:21|0.16865
21:20:21|0.16865
21:20:22|0.16865
21:20:23|0.16865
21:20:25|0.16865
21:20:25|0.16865
21:20:26|0.16865
21:20:28|0.16865
21:20:28|0.16865
21:20:30|0.16865
21:20:31|0.16865
21:20:31|0.16865
21:20:33|0.16869
21:20:33|0.16869
21:20:34|0.16869
21:20:36|0.16869
21:20:37|0.16867
21:20:37|0.16867
21:20:39|0.16867
21:20:40|0.1687
21:20:41|0.1688
21:20:41|0.1688
21:20:42|0.16891
21:20:43|0.16891
21:20:44|0.16881
21:20:46|0.16887
21:20:47|0.16887
21:20:48|0.169
21:20:49|0.16908
21:20:51|0.16906
21:20:52|0.16909
21:20:53|0.16909
21:20:54|0.16906
21:20:54|0.16906
21:20:55|0.16906
21:20:57|0.16906
21:20:58|0.16906
21:20:58|0.16889
21:20:59|0.16889
21:21:01|0.16882
21:21:01|0.16882
21:21:02|0.1688
21:21:04|0.1688
21:21:05|0.1688
21:21:06|0.1688
21:21:08|0.1688
21:21:09|0.1688
21:21:10|0.1688
21:21:11|0.1688
21:21:12|0.1688
21:21:12|0.1688
21:21:13|0.1688
21:21:14|0.16893
21:21:15|0.16893
21:21:17|0.16893
21:21:18|0.16893
21:21:19|0.16893
21:21:19|0.16893
21:21:21|0.16893
21:21:22|0.16893
21:21:23|0.16893
21:21:24|0.16893
21:21:25|0.16893
21:21:26|0.16893
21:21:27|0.16893
21:21:28|0.16893
21:21:29|0.16893
21:21:30|0.16893
21:21:31|0.16886
21:21:32|0.16886
21:21:33|0.16886
21:21:34|0.16886
21:21:35|0.16886
21:21:36|0.16886
21:21:37|0.16886
21:21:38|0.16886
21:21:39|0.16923
21:21:40|0.16923
21:21:41|0.16923
21:21:42|0.16923
21:21:43|0.16923
21:21:44|0.16911
21:21:45|0.16911
21:21:46|0.16911
21:21:48|0.16911
21:21:48|0.16911
21:21:49|0.16911
21:21:50|0.16911
21:21:52|0.16911
21:21:54|0.16911
21:21:55|0.16911
21:21:55|0.16911
21:21:57|0.16911
21:21:58|0.16911
21:21:59|0.16911
21:22:00|0.16911
21:22:01|0.16935
21:22:02|0.16935
21:22:03|0.16935
21:22:04|0.16935
21:22:05|0.16935
21:22:06|0.16935
21:22:07|0.16944
21:22:08|0.16944
21:22:09|0.16929
21:22:11|0.16929
21:22:11|0.16929
21:22:13|0.16929
21:22:14|0.16929
21:22:14|0.16929
21:22:15|0.16929
21:22:17|0.16929
21:22:18|0.16929
21:22:19|0.16929
21:22:20|0.16932
21:22:21|0.16932
21:22:22|0.16948
21:22:23|0.1693
21:22:24|0.1693
21:22:25|0.1693
21:22:26|0.1693
21:22:27|0.1693
21:22:28|0.16959
21:22:29|0.16959
21:22:30|0.16959
21:22:31|0.1696
21:22:32|0.1696
21:22:33|0.16934
21:22:34|0.16934
21:22:35|0.16934
21:22:37|0.16934
21:22:38|0.16934
21:22:38|0.16934
21:22:39|0.16934
21:22:40|0.16943
21:22:42|0.16943
21:22:43|0.16943
21:22:43|0.16943
21:22:44|0.16962
21:22:45|0.16962
21:22:46|0.16962
21:22:48|0.16962
21:22:50|0.16976
21:22:50|0.16976
21:22:51|0.16976
21:22:52|0.16976
21:22:54|0.16955
21:22:55|0.16955
21:22:56|0.16977
21:22:57|0.16977
21:22:58|0.16962
21:22:59|0.16962
21:23:00|0.16962
21:23:02|0.16962
21:23:03|0.16962
21:23:04|0.16962
21:23:05|0.16962
21:23:05|0.16962
21:23:06|0.16965
21:23:08|0.16965
21:23:09|0.16965
21:23:10|0.16965
21:23:11|0.16965
21:23:11|0.16965
21:23:12|0.16965
21:23:13|0.16984
21:23:15|0.1699
21:23:16|0.1699
21:23:16|0.1699
21:23:17|0.1699
21:23:18|0.16976
21:23:19|0.16976
21:23:21|0.16976
21:23:21|0.16976
21:23:22|0.16976
21:23:23|0.1698
21:23:24|0.1698
21:23:25|0.1698
21:23:27|0.1698
21:23:27|0.1698
21:23:28|0.1699
21:23:30|0.1699
21:23:31|0.1699
21:23:31|0.1699
21:23:33|0.1699
21:23:33|0.1699
21:23:35|0.1699
21:23:36|0.1699
21:23:36|0.1699
21:23:37|0.1699
21:23:38|0.1699
21:23:39|0.16987
21:23:41|0.16987
21:23:41|0.16987
21:23:42|0.16987
21:23:43|0.16975
21:23:45|0.16975
21:23:46|0.16975
21:23:46|0.16975
21:23:47|0.16975
21:23:49|0.16975
21:23:51|0.16975
21:23:52|0.16975
21:23:54|0.16975
21:23:54|0.16975
21:23:55|0.16975
21:23:57|0.16975
21:23:58|0.16975
21:24:00|0.16975
21:24:01|0.16975
21:24:02|0.16975
21:24:03|0.16975
21:24:04|0.16975
21:24:05|0.16976
21:24:07|0.16977
21:24:07|0.16977
21:24:08|0.16977
21:24:09|0.16977
21:24:11|0.16977
21:24:11|0.16977
21:24:13|0.16977
21:24:14|0.16977
21:24:15|0.16977
21:24:16|0.16977
21:24:17|0.16977
21:24:18|0.16977
21:24:19|0.16977
21:24:20|0.16977
21:24:21|0.16977
21:24:22|0.16977
21:24:23|0.16977
21:24:24|0.16977
21:24:25|0.16975
21:24:26|0.16975
21:24:27|0.16975
21:24:28|0.1696
21:24:29|0.1696
21:24:30|0.1696
21:24:31|0.1696
21:24:33|0.1696
21:24:34|0.1696
21:24:35|0.1696
21:24:35|0.16977
21:24:36|0.16977
21:24:38|0.16977
21:24:38|0.16977
21:24:40|0.16959
21:24:40|0.16959
21:24:42|0.1696
21:24:42|0.1696
21:24:43|0.1696
21:24:44|0.16933
21:24:46|0.16933
21:24:47|0.16933
21:24:48|0.16933
21:24:49|0.16933
21:24:51|0.1692
21:24:51|0.1692
21:24:53|0.1692
21:24:54|0.1692
21:24:55|0.1692
21:24:56|0.1692
21:24:57|0.1692
21:24:58|0.1692
21:25:00|0.1692
21:25:01|0.1692
21:25:02|0.1692
21:25:02|0.1692
21:25:03|0.1692
21:25:05|0.1692
21:25:05|0.1692
21:25:07|0.1692
21:25:08|0.1692
21:25:09|0.1692
21:25:10|0.16959
21:25:11|0.16936
21:25:12|0.16936
21:25:13|0.16936
21:25:14|0.16936
21:25:15|0.16936
21:25:16|0.16936
21:25:17|0.16938
21:25:18|0.16938
21:25:19|0.16935
21:25:20|0.16934
21:25:21|0.16934
21:25:22|0.16934
21:25:23|0.16934
21:25:24|0.16934
21:25:25|0.16934
21:25:26|0.16934
21:25:27|0.16934
21:25:28|0.16934
21:25:29|0.16959
21:25:30|0.16959
21:25:31|0.16959
21:25:32|0.1696
21:25:33|0.1696
21:25:34|0.1696
21:25:35|0.1696
21:25:36|0.1696
21:25:37|0.1696
21:25:38|0.1696
21:25:39|0.1696
21:25:40|0.1696
21:25:42|0.16939
21:25:42|0.16939
21:25:44|0.16939
21:25:44|0.1692
21:25:45|0.1692
21:25:46|0.1692
21:25:47|0.1692
21:25:48|0.1692
21:25:49|0.1692
21:25:51|0.1692
21:25:52|0.1692
21:25:53|0.1692
21:25:54|0.1692
21:25:55|0.1692
21:25:57|0.1692
21:25:57|0.1692
21:25:58|0.16923
21:26:00|0.16923
21:26:01|0.16923
21:26:02|0.16923
21:26:04|0.16923
21:26:05|0.16923
21:26:06|0.16923
21:26:07|0.16923
21:26:08|0.16923
21:26:09|0.16923
21:26:10|0.16923
21:26:11|0.16923
21:26:12|0.16912
21:26:13|0.16912
21:26:14|0.16912
21:26:15|0.16912
21:26:16|0.16912
21:26:17|0.16912
21:26:18|0.16912
21:26:19|0.16912
21:26:20|0.16912
21:26:20|0.16912
21:26:21|0.16912
21:26:23|0.16912
21:26:24|0.16912
21:26:25|0.16912
21:26:26|0.16912
21:26:27|0.16912
21:26:28|0.16912
21:26:29|0.16912
21:26:29|0.16912
21:26:30|0.16912
21:26:32|0.16912
21:26:34|0.16912
21:26:34|0.16912
21:26:35|0.16912
21:26:36|0.16912
21:26:37|0.16912
21:26:38|0.16912
21:26:39|0.16912
21:26:40|0.16912
21:26:41|0.16912
21:26:43|0.169
21:26:44|0.169
21:26:45|0.169
21:26:46|0.169
21:26:47|0.169
21:26:48|0.169
21:26:49|0.169
21:26:49|0.169
21:26:51|0.169
21:26:52|0.16935
21:26:53|0.16935
21:26:53|0.16935
21:26:56|0.16935
21:26:56|0.16935
21:26:57|0.16935
21:26:58|0.16935
21:26:59|0.16935
21:27:00|0.16935
21:27:02|0.16935
21:27:02|0.16935
21:27:04|0.16905
21:27:05|0.16905
21:27:07|0.16905
21:27:08|0.16905
21:27:09|0.16905
21:27:10|0.16905
21:27:11|0.16905
21:27:13|0.16905
21:27:14|0.16905
21:27:14|0.16905
21:27:16|0.16905
21:27:17|0.16916
21:27:18|0.16916
21:27:19|0.16916
21:27:21|0.16929
21:27:21|0.16929
21:27:22|0.16929
21:27:23|0.16929
21:27:24|0.16929
21:27:25|0.16931
21:27:26|0.16909
21:27:27|0.16929
21:27:28|0.16929
21:27:29|0.16929
21:27:30|0.16929
21:27:31|0.16929
21:27:32|0.16935
21:27:33|0.16935
21:27:35|0.16935
21:27:35|0.16929
21:27:36|0.16929
21:27:38|0.16929
21:27:39|0.16929
21:27:40|0.16929
21:27:41|0.16929
21:27:42|0.16929
21:27:43|0.16929
21:27:44|0.16929
21:27:45|0.16929
21:27:46|0.16929
21:27:48|0.16929
21:27:48|0.16929
21:27:49|0.16929
21:27:50|0.16929
21:27:51|0.16929
21:27:53|0.16929
21:27:54|0.16929
21:27:56|0.16929
21:27:56|0.16929
21:27:58|0.16929
21:27:59|0.16929
21:28:01|0.16929
21:28:02|0.16929
21:28:03|0.16929
21:28:04|0.16929
21:28:05|0.16929
21:28:06|0.16929
21:28:07|0.16929
21:28:08|0.16929
21:28:09|0.16929
21:28:10|0.16929
21:28:11|0.16902
21:28:12|0.1691
21:28:13|0.1691
21:28:15|0.1691
21:28:15|0.1691
21:28:16|0.1691
21:28:17|0.1691
21:28:18|0.1691
21:28:19|0.16922
21:28:20|0.16922
21:28:21|0.16922
21:28:22|0.16922
21:28:24|0.16921
21:28:25|0.16921
21:28:25|0.16921
21:28:27|0.16921
21:28:28|0.16906
21:28:29|0.16906
21:28:30|0.16906
21:28:31|0.16906
21:28:32|0.16906
21:28:33|0.16906
21:28:34|0.16906
21:28:35|0.16906
21:28:36|0.16906
21:28:36|0.16906
21:28:38|0.16905
21:28:39|0.16905
21:28:40|0.16905
21:28:40|0.16905
21:28:42|0.16905
21:28:43|0.16905
21:28:44|0.16905
21:28:46|0.16905
21:28:46|0.16905
21:28:47|0.16905
21:28:48|0.16905
21:28:49|0.16905
21:28:50|0.16906
21:28:51|0.16906
21:28:52|0.16906
21:28:54|0.16915
21:28:55|0.16915
21:28:56|0.16915
21:28:57|0.16915
21:28:58|0.16915
21:29:00|0.16915
21:29:00|0.16915
21:29:01|0.16915
21:29:03|0.16919
21:29:04|0.16919
21:29:06|0.16919
21:29:06|0.16919
21:29:07|0.169
21:29:08|0.169
21:29:10|0.169
21:29:10|0.169
21:29:12|0.169
21:29:13|0.169
21:29:14|0.169
21:29:15|0.169
21:29:17|0.169
21:29:17|0.169
21:29:18|0.16902
21:29:19|0.16902
21:29:20|0.16902
21:29:21|0.16902
21:29:22|0.16902
21:29:23|0.16902
21:29:24|0.16902
21:29:25|0.16902
21:29:26|0.16902
21:29:27|0.16902
21:29:28|0.16902
21:29:29|0.16902
21:29:30|0.169
21:29:31|0.169
21:29:32|0.169
21:29:33|0.169
21:29:34|0.16899
21:29:35|0.16888
21:29:36|0.16888
21:29:37|0.16888
21:29:38|0.16881
21:29:39|0.16881
21:29:40|0.16881
21:29:41|0.16881
21:29:42|0.16881
21:29:43|0.16881
21:29:44|0.16881
21:29:45|0.16881
21:29:46|0.16881
21:29:47|0.16881
21:29:48|0.16881
21:29:49|0.16881
21:29:50|0.16881
21:29:51|0.16881
21:29:52|0.16881
21:29:53|0.16874
21:29:54|0.16874
21:29:56|0.16874
21:29:58|0.16872
21:29:58|0.16872
21:29:59|0.16872
21:30:01|0.16872
21:30:01|0.16872
21:30:03|0.16872
21:30:04|0.16872
21:30:05|0.16872
21:30:06|0.16873
21:30:08|0.16873
21:30:08|0.16873
21:30:10|0.16873
21:30:11|0.16873
21:30:12|0.16855
21:30:13|0.16855
21:30:14|0.16847
21:30:15|0.16847
21:30:16|0.16838
21:30:17|0.16838
21:30:18|0.16838
21:30:19|0.16838
21:30:20|0.16837
21:30:21|0.16837
21:30:21|0.16837
21:30:23|0.16821
21:30:23|0.16821
21:30:25|0.16821
21:30:26|0.16821
21:30:26|0.16821
21:30:28|0.16821
21:30:29|0.16821
21:30:29|0.16821
21:30:31|0.16821
21:30:31|0.16821
21:30:32|0.16821
21:30:34|0.16821
21:30:35|0.16821
21:30:35|0.16819
21:30:37|0.16821
21:30:38|0.16821
21:30:38|0.16841
21:30:40|0.16841
21:30:41|0.16841
21:30:42|0.16841
21:30:43|0.16825
21:30:44|0.16825
21:30:45|0.16825
21:30:45|0.16825
21:30:46|0.16825
21:30:48|0.16847
21:30:49|0.16847
21:30:50|0.16847
21:30:51|0.16847
21:30:52|0.16847
21:30:53|0.16847
21:30:54|0.16847
21:30:55|0.16847
21:30:57|0.16847
21:30:58|0.16864
21:30:58|0.16839
21:30:59|0.16839
21:31:01|0.16853
21:31:01|0.16853
21:31:03|0.16853
21:31:04|0.16854
21:31:05|0.16853
21:31:06|0.16853
21:31:08|0.16853
21:31:08|0.16853
21:31:09|0.16853
21:31:11|0.16853
21:31:12|0.16853
21:31:13|0.16853
21:31:14|0.16853
21:31:15|0.16853
21:31:16|0.16853
21:31:17|0.16853
21:31:18|0.16853
21:31:20|0.16853
21:31:21|0.16853
21:31:22|0.16853
21:31:23|0.16868
21:31:24|0.16868
21:31:25|0.16868
21:31:26|0.16868
21:31:27|0.16868
21:31:28|0.16868
21:31:29|0.16868
21:31:30|0.16868
21:31:31|0.16867
21:31:32|0.16867
21:31:32|0.16875
21:31:33|0.16875
21:31:35|0.16875
21:31:36|0.16875
21:31:37|0.16875
21:31:38|0.16878
21:31:38|0.16878
21:31:40|0.16875
21:31:41|0.16875
21:31:42|0.16875
21:31:43|0.16875
21:31:44|0.16874
21:31:45|0.16872
21:31:46|0.16884
21:31:46|0.16884
21:31:48|0.16884
21:31:49|0.16884
21:31:49|0.16884
21:31:51|0.16884
21:31:52|0.16884
21:31:53|0.16884
21:31:54|0.16884
21:31:55|0.16884
21:31:56|0.16884
21:31:58|0.16884
21:31:58|0.16884
21:32:00|0.16873
21:32:00|0.16873
21:32:01|0.16873
21:32:03|0.16873
21:32:03|0.16873
21:32:05|0.16873
21:32:07|0.16873
21:32:07|0.16873
21:32:08|0.1688
21:32:10|0.1689
21:32:11|0.1689
21:32:13|0.16873
21:32:13|0.16873
21:32:14|0.16873
21:32:15|0.16873
21:32:16|0.16873
21:32:17|0.16873
21:32:18|0.16873
21:32:20|0.16873
21:32:21|0.16873
21:32:22|0.16873
21:32:22|0.16873
21:32:24|0.16873
21:32:25|0.16873
21:32:26|0.16873
21:32:27|0.16874
21:32:28|0.16874
21:32:28|0.16874
21:32:29|0.16874
21:32:31|0.16874
21:32:32|0.16874
21:32:32|0.16873
21:32:34|0.16873
21:32:35|0.16873
21:32:36|0.16873
21:32:36|0.16873
21:32:38|0.16873
21:32:39|0.16873
21:32:40|0.16873
21:32:41|0.16873
21:32:42|0.16873
21:32:43|0.16892
21:32:44|0.16892
21:32:45|0.16892
21:32:45|0.16874
21:32:47|0.16874
21:32:47|0.16874
21:32:48|0.16874
21:32:50|0.16874
21:32:51|0.16874
21:32:52|0.16876
21:32:53|0.16876
21:32:53|0.16876
21:32:55|0.16876
21:32:56|0.16876
21:32:57|0.16876
21:32:58|0.16876
21:33:00|0.1689
21:33:01|0.1689
21:33:02|0.1689
21:33:03|0.1689
21:33:05|0.1689
21:33:05|0.1689
21:33:06|0.1689
21:33:07|0.1689
21:33:08|0.1689
21:33:09|0.1689
21:33:10|0.1689
21:33:11|0.1689
21:33:12|0.1689
21:33:13|0.1689
21:33:14|0.1689
21:33:15|0.1689
21:33:16|0.1689
21:33:17|0.1689
21:33:18|0.1689
21:33:19|0.1689
21:33:20|0.1689
21:33:21|0.1689
21:33:22|0.1689
21:33:23|0.1689
21:33:24|0.1689
21:33:25|0.1689
21:33:26|0.16873
21:33:27|0.16873
21:33:28|0.16873
21:33:29|0.1689
21:33:30|0.1689
21:33:31|0.1689
21:33:32|0.1689
21:33:33|0.1689
21:33:34|0.1689
21:33:35|0.1689
21:33:36|0.1689
21:33:37|0.1689
21:33:38|0.1689
21:33:39|0.1689
21:33:40|0.1689
21:33:41|0.1689
21:33:42|0.1689
21:33:43|0.1689
21:33:44|0.1689
21:33:45|0.1689
21:33:46|0.1689
21:33:47|0.1689
21:33:48|0.1689
21:33:49|0.1689
21:33:50|0.1689
21:33:51|0.1689
21:33:52|0.1689
21:33:53|0.1689
21:33:54|0.16895
21:33:55|0.16896
21:33:56|0.16896
21:33:57|0.16896
21:33:59|0.16896
21:34:00|0.16896
21:34:01|0.16896
21:34:03|0.16896
21:34:04|0.16896
21:34:05|0.16896
21:34:06|0.16896
21:34:07|0.16896
21:34:08|0.16896
21:34:09|0.16896
21:34:10|0.16896
21:34:11|0.16896
21:34:12|0.16896
21:34:13|0.16896
21:34:14|0.16896
21:34:15|0.16896
21:34:16|0.16896
21:34:17|0.16896
21:34:18|0.16896
21:34:19|0.16896
21:34:20|0.16896
21:34:21|0.16896
21:34:22|0.16896
21:34:23|0.16896
21:34:24|0.16896
21:34:25|0.16896
21:34:26|0.16896
21:34:28|0.16896
21:34:29|0.16896
21:34:30|0.16896
21:34:30|0.16896
21:34:32|0.16896
21:34:33|0.16896
21:34:33|0.1689
21:34:34|0.1689
21:34:36|0.1689
21:34:37|0.1689
21:34:38|0.1689
21:34:38|0.1689
21:34:39|0.16902
21:34:41|0.16902
21:34:42|0.16902
21:34:43|0.16902
21:34:44|0.16902
21:34:45|0.16905
21:34:46|0.16908
21:34:46|0.16908
21:34:47|0.169
21:34:49|0.16919
21:34:50|0.16919
21:34:51|0.16919
21:34:52|0.16918
21:34:52|0.16916
21:34:54|0.16918
21:34:55|0.16915
21:34:55|0.1692
21:34:56|0.16921
21:34:58|0.16921
21:34:59|0.16926
21:35:00|0.16927
21:35:01|0.16928
21:35:03|0.16928
21:35:04|0.16928
21:35:05|0.16928
21:35:06|0.16932
21:35:07|0.16929
21:35:08|0.16929
21:35:10|0.16906
21:35:11|0.16906
21:35:12|0.16906
21:35:13|0.16928
21:35:14|0.16928
21:35:15|0.16905
21:35:16|0.16927
21:35:17|0.16927
21:35:18|0.16927
21:35:19|0.16927
21:35:20|0.16927
21:35:21|0.16927
21:35:22|0.16927
21:35:23|0.16927
21:35:24|0.16927
21:35:25|0.16927
21:35:26|0.16927
21:35:27|0.16927
21:35:28|0.16927
21:35:29|0.16927
21:35:30|0.16927
21:35:31|0.16927
21:35:32|0.16927
21:35:33|0.16927
21:35:34|0.16927
21:35:35|0.16898
21:35:36|0.16898
21:35:37|0.16898
21:35:38|0.16898
21:35:39|0.16898
21:35:40|0.16898
21:35:41|0.16898
21:35:42|0.16898
21:35:43|0.16925
21:35:44|0.16925
21:35:45|0.16925
21:35:46|0.16925
21:35:47|0.16925
21:35:48|0.16925
21:35:49|0.16925
21:35:50|0.16925
21:35:51|0.16925
21:35:52|0.16925
21:35:53|0.16925
21:35:54|0.16925
21:35:55|0.16925
21:35:56|0.16925
21:35:57|0.16925
21:35:58|0.16925
21:35:59|0.16925
21:36:01|0.16925
21:36:02|0.16925
21:36:03|0.16925
21:36:05|0.16925
21:36:05|0.16925
21:36:07|0.16925
21:36:07|0.16925
21:36:09|0.16925
21:36:10|0.16925
21:36:11|0.16925
21:36:12|0.16925
21:36:13|0.16925
21:36:14|0.16925
21:36:15|0.16925
21:36:16|0.16925
21:36:17|0.16925
21:36:18|0.16925
21:36:19|0.16925
21:36:21|0.16925
21:36:21|0.16925
21:36:22|0.16925
21:36:24|0.16925
21:36:24|0.16925
21:36:26|0.16925
21:36:27|0.16925
21:36:28|0.16925
21:36:29|0.16925
21:36:29|0.16922
21:36:31|0.16922
21:36:32|0.16922
21:36:33|0.16922
21:36:33|0.16922
21:36:35|0.16922
21:36:36|0.16922
21:36:36|0.16922
21:36:38|0.16922
21:36:39|0.16922
21:36:39|0.16922
21:36:41|0.16922
21:36:42|0.169
21:36:43|0.169
21:36:43|0.169
21:36:44|0.169
21:36:45|0.169
21:36:46|0.169
21:36:47|0.169
21:36:48|0.169
21:36:50|0.169
21:36:51|0.169
21:36:51|0.169
21:36:52|0.169
21:36:53|0.169
21:36:54|0.169
21:36:56|0.169
21:36:56|0.169
21:36:58|0.169
21:36:58|0.169
21:36:59|0.169
21:37:01|0.169
21:37:02|0.169
21:37:03|0.169
21:37:04|0.169
21:37:06|0.169
21:37:07|0.169
21:37:07|0.169
21:37:09|0.169
21:37:09|0.169
21:37:11|0.169
21:37:11|0.169
21:37:12|0.169
21:37:13|0.169
21:37:14|0.169
21:37:16|0.169
21:37:17|0.169
21:37:18|0.169
21:37:19|0.169
21:37:19|0.169
21:37:21|0.16898
21:37:21|0.16898
21:37:22|0.16898
21:37:24|0.16898
21:37:24|0.16898
21:37:26|0.16898
21:37:26|0.16898
21:37:28|0.16898
21:37:28|0.16898
21:37:29|0.16898
21:37:31|0.16898
21:37:31|0.16898
21:37:32|0.16898
21:37:33|0.169
21:37:35|0.169
21:37:35|0.169
21:37:37|0.169
21:37:38|0.169
21:37:39|0.169
21:37:39|0.169
21:37:40|0.169
21:37:42|0.169
21:37:42|0.169
21:37:44|0.169
21:37:44|0.169
21:37:45|0.169
21:37:46|0.169
21:37:47|0.169
21:37:48|0.169
21:37:49|0.169
21:37:50|0.169
21:37:52|0.169
21:37:53|0.169
21:37:54|0.169
21:37:55|0.169
21:37:56|0.169
21:37:57|0.169
21:37:58|0.169
21:37:59|0.169
21:38:00|0.169
21:38:01|0.169
21:38:02|0.169
21:38:04|0.169
21:38:04|0.169
21:38:06|0.169
21:38:07|0.169
21:38:07|0.169
21:38:08|0.169
21:38:10|0.169
21:38:11|0.169
21:38:12|0.169
21:38:13|0.169
21:38:15|0.169
21:38:16|0.169
21:38:17|0.169
21:38:17|0.169
21:38:18|0.169
21:38:20|0.169
21:38:21|0.169
21:38:22|0.169
21:38:23|0.169
21:38:24|0.169
21:38:25|0.169
21:38:26|0.169
21:38:27|0.169
21:38:28|0.169
21:38:29|0.169
21:38:30|0.169
21:38:31|0.169
21:38:32|0.169
21:38:33|0.169
21:38:34|0.169
21:38:35|0.169
21:38:36|0.169
21:38:37|0.169
21:38:38|0.169
21:38:39|0.169
21:38:40|0.169
21:38:41|0.169
21:38:42|0.169
21:38:43|0.169
21:38:44|0.169
21:38:45|0.169
21:38:46|0.169
21:38:47|0.169
21:38:48|0.169
21:38:49|0.169
21:38:50|0.169
21:38:51|0.169
21:38:52|0.169
21:38:53|0.169
21:38:54|0.169
21:38:55|0.169
21:38:56|0.169
21:38:57|0.169
21:38:58|0.169
21:38:59|0.169
21:39:01|0.169
21:39:01|0.169
21:39:02|0.169
21:39:04|0.169
21:39:05|0.169
21:39:07|0.169
21:39:07|0.169
21:39:09|0.169
21:39:10|0.169
21:39:11|0.169
21:39:12|0.169
21:39:13|0.169
21:39:15|0.169
21:39:16|0.169
21:39:17|0.169
21:39:18|0.169
21:39:19|0.169
21:39:20|0.169
21:39:21|0.169
21:39:22|0.169
21:39:23|0.169
21:39:24|0.169
21:39:26|0.16925
21:39:27|0.16925
21:39:28|0.16925
21:39:28|0.16925
21:39:30|0.16925
21:39:30|0.16925
21:39:32|0.16925
21:39:33|0.16925
21:39:34|0.16925
21:39:35|0.16925
21:39:36|0.16925
21:39:37|0.16925
21:39:38|0.16925
21:39:39|0.16925
21:39:40|0.16925
21:39:41|0.16925
21:39:42|0.16925
21:39:43|0.16925
21:39:43|0.16925
21:39:45|0.16925
21:39:45|0.16925
21:39:47|0.16925
21:39:48|0.16925
21:39:49|0.16925
21:39:50|0.16925
21:39:51|0.16925
21:39:51|0.16925
21:39:53|0.16925
21:39:54|0.16925
21:39:55|0.16925
21:39:56|0.16925
21:39:56|0.16925
21:39:58|0.16925
21:39:59|0.16925
21:40:00|0.16925
21:40:01|0.16925
21:40:02|0.16925
21:40:03|0.16925
21:40:03|0.16925
21:40:04|0.16925
21:40:06|0.16925
21:40:07|0.16925
21:40:09|0.16925
21:40:10|0.16925
21:40:11|0.16925
21:40:12|0.16925
21:40:12|0.16925
21:40:13|0.16925
21:40:15|0.16925
21:40:16|0.16925
21:40:17|0.16925
21:40:18|0.16932
21:40:19|0.16932
21:40:19|0.16925
21:40:21|0.16925
21:40:22|0.16925
21:40:23|0.16925
21:40:24|0.16925
21:40:25|0.16925
21:40:26|0.16925
21:40:27|0.16925
21:40:28|0.16925
21:40:29|0.16925
21:40:30|0.16925
21:40:31|0.16925
21:40:32|0.16925
21:40:33|0.16925
21:40:34|0.16925
21:40:35|0.16925
21:40:36|0.16925
21:40:38|0.16925
21:40:39|0.16925
21:40:40|0.16925
21:40:41|0.16925
21:40:42|0.16925
21:40:44|0.16925
21:40:45|0.16925
21:40:45|0.16925
21:40:46|0.16925
21:40:47|0.16925
21:40:49|0.16929
21:40:50|0.16927
21:40:51|0.16929
21:40:51|0.16932
21:40:53|0.16932
21:40:53|0.16926
21:40:55|0.16926
21:40:55|0.16926
21:40:56|0.16926
21:40:57|0.16926
21:40:58|0.16926
21:40:59|0.16965
21:41:01|0.16946
21:41:02|0.16946
21:41:03|0.16946
21:41:04|0.16946
21:41:05|0.16939
21:41:06|0.16939
21:41:07|0.16939
21:41:09|0.16939
21:41:09|0.16939
21:41:11|0.16939
21:41:11|0.16939
21:41:13|0.16939
21:41:13|0.16947
21:41:15|0.16947
21:41:15|0.16947
21:41:16|0.16947
21:41:18|0.16948
21:41:18|0.16948
21:41:19|0.16948
21:41:21|0.16948
21:41:22|0.16947
21:41:23|0.16947
21:41:23|0.16947
21:41:25|0.16947
21:41:25|0.16947
21:41:26|0.16947
21:41:28|0.16948
21:41:28|0.16948
21:41:30|0.16948
21:41:30|0.16948
21:41:31|0.16948
21:41:32|0.16948
21:41:33|0.16948
21:41:35|0.16948
21:41:36|0.16948
21:41:37|0.16948
21:41:37|0.16948
21:41:39|0.16948
21:41:40|0.16948
21:41:40|0.16967
21:41:41|0.16967
21:41:43|0.16967
21:41:43|0.16967
21:41:44|0.16967
21:41:46|0.16967
21:41:47|0.16967
21:41:48|0.16967
21:41:49|0.16967
21:41:50|0.16967
21:41:51|0.16967
21:41:52|0.16967
21:41:53|0.16967
21:41:54|0.16948
21:41:55|0.16948
21:41:56|0.16948
21:41:57|0.16948
21:41:58|0.16948
21:41:59|0.16948
21:42:00|0.16948
21:42:01|0.16948
21:42:03|0.16948
21:42:03|0.16948
21:42:04|0.16948
21:42:06|0.16981
21:42:07|0.16981
21:42:09|0.16981
21:42:09|0.16981
21:42:11|0.16969
21:42:12|0.16973
21:42:14|0.16967
21:42:14|0.16967
21:42:15|0.16967
21:42:16|0.16946
21:42:17|0.16949
21:42:18|0.16949
21:42:19|0.16967
21:42:21|0.16967
21:42:21|0.16967
21:42:22|0.16967
21:42:24|0.16967
21:42:25|0.16967
21:42:26|0.16967
21:42:27|0.16967
21:42:28|0.16967
21:42:29|0.1696
21:42:30|0.1696
21:42:31|0.1696
21:42:32|0.1696
21:42:33|0.1696
21:42:34|0.1696
21:42:35|0.1696
21:42:36|0.1696
21:42:37|0.1696
21:42:38|0.1696
21:42:39|0.1696
21:42:41|0.1696
21:42:42|0.1696
21:42:43|0.16967
21:42:44|0.16967
21:42:44|0.16967
21:42:45|0.16967
21:42:47|0.16967
21:42:47|0.16967
21:42:48|0.16967
21:42:50|0.16967
21:42:50|0.16967
21:42:52|0.16967
21:42:53|0.16967
21:42:54|0.16967
21:42:55|0.16948
21:42:56|0.16948
21:42:57|0.16948
21:42:58|0.16948
21:42:59|0.16948
21:43:00|0.16948
21:43:01|0.16948
21:43:02|0.16948
21:43:03|0.16948
21:43:04|0.16948
21:43:05|0.16948
21:43:06|0.16948
21:43:08|0.16967
21:43:09|0.16967
21:43:11|0.16967
21:43:11|0.16967
21:43:13|0.16967
21:43:14|0.16967
21:43:15|0.16967
21:43:17|0.16967
21:43:17|0.16967
21:43:19|0.16967
21:43:20|0.16967
21:43:21|0.1697
21:43:22|0.1697
21:43:23|0.16972
21:43:24|0.16972
21:43:25|0.16972
21:43:26|0.16972
21:43:27|0.16972
21:43:28|0.16972
21:43:29|0.16972
21:43:30|0.16972
21:43:31|0.16972
21:43:32|0.16972
21:43:33|0.16972
21:43:34|0.1697
21:43:35|0.1697
21:43:36|0.1697
21:43:37|0.1697
21:43:38|0.1697
21:43:39|0.1697
21:43:40|0.1697
21:43:41|0.1697
21:43:42|0.1697
21:43:43|0.1697
21:43:44|0.16971
21:43:45|0.16971
21:43:46|0.16971
21:43:47|0.16972
21:43:48|0.16972
21:43:49|0.16972
21:43:50|0.16972
21:43:51|0.16972
21:43:52|0.16972
21:43:53|0.16972
21:43:54|0.16972
21:43:55|0.16972
21:43:56|0.16972
21:43:57|0.16972
21:43:58|0.16972
21:43:59|0.16972
21:44:00|0.16972
21:44:01|0.16972
21:44:02|0.16972
21:44:03|0.16972
21:44:04|0.16972
21:44:05|0.16972
21:44:06|0.16972
21:44:07|0.16972
21:44:08|0.16972
21:44:10|0.16978
21:44:11|0.16982
21:44:12|0.16982
21:44:14|0.17005
21:44:14|0.17005
21:44:16|0.17005
21:44:17|0.17005
21:44:18|0.17005
21:44:20|0.17005
21:44:20|0.17005
21:44:21|0.17005
21:44:23|0.17005
21:44:23|0.17005
21:44:26|0.17005
21:44:26|0.17005
21:44:27|0.17005
21:44:28|0.17005
21:44:29|0.17005
21:44:30|0.17
21:44:31|0.17
21:44:32|0.17
21:44:33|0.17
21:44:34|0.17
21:44:35|0.17
21:44:36|0.17
21:44:37|0.17
21:44:38|0.17
21:44:39|0.17
21:44:40|0.17
21:44:41|0.17
21:44:42|0.17
21:44:43|0.16986
21:44:44|0.16986
21:44:45|0.16986
21:44:46|0.16986
21:44:47|0.16986
21:44:48|0.16986
21:44:49|0.16986
21:44:50|0.16986
21:44:51|0.16986
21:44:52|0.16986
21:44:53|0.16986
21:44:54|0.16986
21:44:55|0.16986
21:44:56|0.16986
21:44:57|0.16986
21:44:58|0.16986
21:44:59|0.16986
21:45:00|0.16986
21:45:01|0.16986
21:45:03|0.16986
21:45:04|0.16986
21:45:04|0.16986
21:45:06|0.16986
21:45:07|0.16986
21:45:08|0.16986
21:45:09|0.16986
21:45:11|0.16986
21:45:11|0.16984
21:45:12|0.16984
21:45:13|0.16984
21:45:15|0.16984
21:45:16|0.16984
21:45:18|0.16984
21:45:18|0.16984
21:45:19|0.16984
21:45:20|0.16984
21:45:21|0.17
21:45:22|0.17
21:45:23|0.17
21:45:24|0.17
21:45:25|0.17
21:45:26|0.17
21:45:27|0.17
21:45:28|0.17
21:45:29|0.17006
21:45:30|0.17006
21:45:31|0.17006
21:45:32|0.17006
21:45:33|0.17006
21:45:34|0.17006
21:45:35|0.17006
21:45:36|0.17006
21:45:37|0.17006
21:45:38|0.17
21:45:39|0.17
21:45:40|0.17041
21:45:41|0.17041
21:45:42|0.17041
21:45:43|0.17041
21:45:44|0.17041
21:45:45|0.17041
21:45:46|0.17041
21:45:47|0.17041
21:45:48|0.17041
21:45:49|0.17041
21:45:50|0.17041
21:45:52|0.17041
21:45:52|0.17041
21:45:53|0.17041
21:45:54|0.17041
21:45:55|0.17041
21:45:56|0.17041
21:45:57|0.17041
21:45:58|0.17041
21:45:59|0.17041
21:46:00|0.17041
21:46:01|0.17041
21:46:02|0.17041
21:46:03|0.17031
21:46:04|0.17031
21:46:05|0.17031
21:46:06|0.17031
21:46:07|0.17031
21:46:08|0.17031
21:46:09|0.17031
21:46:11|0.17025
21:46:13|0.17025
21:46:13|0.17031
21:46:14|0.17031
21:46:16|0.17031
21:46:18|0.17031
21:46:18|0.17031
21:46:19|0.17031
21:46:20|0.1701
21:46:21|0.1701
21:46:22|0.1701
21:46:23|0.1701
21:46:24|0.1701
21:46:25|0.1701
21:46:27|0.1701
21:46:28|0.1701
21:46:29|0.1701
21:46:29|0.1701
21:46:31|0.17043
21:46:32|0.17043
21:46:33|0.17043
21:46:33|0.17043
21:46:35|0.17018
21:46:36|0.17018
21:46:37|0.17018
21:46:37|0.17018
21:46:38|0.17018
21:46:40|0.17018
21:46:40|0.17019
21:46:42|0.17019
21:46:42|0.17019
21:46:43|0.17019
21:46:45|0.17004
21:46:46|0.17004
21:46:47|0.17004
21:46:48|0.17004
21:46:49|0.17004
21:46:50|0.17004
21:46:51|0.17042
21:46:52|0.1705
21:46:53|0.1705
21:46:54|0.1705
21:46:55|0.1705
21:46:56|0.1705
21:46:57|0.1705
21:46:58|0.1705
21:46:59|0.1705
21:47:00|0.17066
21:47:01|0.17066
21:47:02|0.17066
21:47:03|0.17066
21:47:04|0.17066
21:47:05|0.17066
21:47:06|0.17066
21:47:07|0.17066
21:47:07|0.17066
21:47:09|0.17066
21:47:10|0.17067
21:47:11|0.17067
21:47:11|0.17067
21:47:14|0.17067
21:47:14|0.17043
21:47:16|0.17043
21:47:17|0.17043
21:47:17|0.17043
21:47:19|0.1706
21:47:21|0.1706
21:47:21|0.1706
21:47:22|0.1706
21:47:23|0.1706
21:47:24|0.1706
21:47:25|0.1706
21:47:26|0.1706
21:47:27|0.1706
21:47:28|0.1706
21:47:29|0.1706
21:47:30|0.1706
21:47:31|0.17086
21:47:32|0.17086
21:47:33|0.17052
21:47:34|0.17052
21:47:35|0.17052
21:47:36|0.17052
21:47:38|0.17052
21:47:38|0.17052
21:47:40|0.17038
21:47:42|0.17038
21:47:42|0.17038
21:47:43|0.17038
21:47:44|0.17038
21:47:45|0.17038
21:47:47|0.17038
21:47:48|0.17044
21:47:48|0.17044
21:47:50|0.17044
21:47:51|0.17044
21:47:53|0.17044
21:47:53|0.17044
21:47:54|0.17044
21:47:55|0.17044
21:47:56|0.17044
21:47:57|0.17039
21:47:58|0.17039
21:47:59|0.17039
21:48:00|0.17039
21:48:01|0.17039
21:48:02|0.17039
21:48:03|0.17084
21:48:04|0.17084
21:48:05|0.17084
21:48:06|0.17084
21:48:07|0.17084
21:48:08|0.17084
21:48:09|0.17084
21:48:10|0.17084
21:48:11|0.17084
21:48:13|0.17084
21:48:15|0.17084
21:48:16|0.17085
21:48:18|0.17085
21:48:18|0.17085
21:48:19|0.17085
21:48:20|0.17085
21:48:21|0.17055
21:48:22|0.17065
21:48:23|0.17065
21:48:24|0.17065
21:48:25|0.17065
21:48:27|0.17085
21:48:28|0.17085
21:48:29|0.17085
21:48:29|0.17085
21:48:31|0.17085
21:48:33|0.17085
21:48:33|0.17085
21:48:34|0.17085
21:48:35|0.17085
21:48:36|0.17085
21:48:37|0.17085
21:48:38|0.17073
21:48:39|0.17073
21:48:40|0.17073
21:48:41|0.17073
21:48:42|0.17073
21:48:44|0.17073
21:48:44|0.17073
21:48:45|0.17073
21:48:47|0.17073
21:48:48|0.17073
21:48:49|0.17073
21:48:49|0.17073
21:48:51|0.17073
21:48:51|0.17073
21:48:52|0.1707
21:48:53|0.1707
21:48:55|0.17044
21:48:56|0.17044
21:48:57|0.17044
21:48:58|0.17044
21:48:59|0.17044
21:49:00|0.17044
21:49:01|0.17044
21:49:02|0.17044
21:49:04|0.17074
21:49:04|0.17077
21:49:05|0.17077
21:49:06|0.17077
21:49:07|0.17077
21:49:08|0.17077
21:49:09|0.17077
21:49:10|0.17077
21:49:11|0.17077
21:49:12|0.17077
21:49:14|0.17077
21:49:16|0.17074
21:49:17|0.17084
21:49:18|0.17086
21:49:19|0.17086
21:49:20|0.17086
21:49:22|0.17086
21:49:22|0.17086
21:49:24|0.17044
21:49:25|0.17045
21:49:27|0.17099
21:49:27|0.17099
21:49:28|0.17053
21:49:29|0.17042
21:49:30|0.17042
21:49:31|0.17042
21:49:32|0.1704
21:49:33|0.1704
21:49:34|0.1704
21:49:35|0.17034
21:49:36|0.17052
21:49:37|0.17052
21:49:38|0.17053
21:49:39|0.17048
21:49:40|0.17048
21:49:41|0.17048
21:49:42|0.17034
21:49:43|0.17036
21:49:44|0.17036
21:49:45|0.17036
21:49:46|0.17036
21:49:47|0.17036
21:49:48|0.17036
21:49:49|0.17036
21:49:50|0.17036
21:49:51|0.17046
21:49:52|0.17046
21:49:53|0.17046
21:49:54|0.17046
21:49:55|0.17046
21:49:56|0.17046
21:49:57|0.17071
21:49:58|0.17071
21:49:59|0.17072
21:50:00|0.17072
21:50:01|0.17072
21:50:02|0.17052
21:50:03|0.17052
21:50:04|0.17043
21:50:05|0.17031
21:50:06|0.17019
21:50:07|0.17018
21:50:08|0.17018
21:50:09|0.17018
21:50:10|0.1701
21:50:11|0.1701
21:50:12|0.17017
21:50:13|0.17017
21:50:14|0.17022
21:50:16|0.17021
21:50:18|0.17032
21:50:18|0.17016
21:50:19|0.17016
21:50:20|0.17016
21:50:21|0.17016
21:50:22|0.17016
21:50:24|0.17016
21:50:25|0.17016
21:50:26|0.17022
21:50:27|0.16995
21:50:28|0.17016
21:50:29|0.17004
21:50:29|0.17032
21:50:32|0.17042
21:50:32|0.17042
21:50:34|0.17032
21:50:35|0.17032
21:50:36|0.17032
21:50:37|0.17032
21:50:38|0.17032
21:50:39|0.17032
21:50:40|0.17032
21:50:41|0.16968
21:50:42|0.16968
21:50:43|0.16968
21:50:44|0.16981
21:50:45|0.16977
21:50:46|0.16977
21:50:47|0.16977
21:50:48|0.16977
21:50:49|0.16973
21:50:50|0.16961
21:50:51|0.16961
21:50:52|0.16961
21:50:53|0.16961
21:50:53|0.16961
21:50:55|0.16961
21:50:56|0.16987
21:50:57|0.16987
21:50:58|0.16987
21:50:59|0.16987
21:51:00|0.16987
21:51:02|0.16987
21:51:03|0.16987
21:51:04|0.16987
21:51:05|0.16987
21:51:05|0.16987
21:51:07|0.16987
21:51:08|0.16987
21:51:09|0.16943
21:51:10|0.16934
21:51:10|0.16922
21:51:12|0.16922
21:51:13|0.16922
21:51:14|0.16922
21:51:15|0.16922
21:51:16|0.16922
21:51:18|0.16922
21:51:18|0.16922
21:51:19|0.16922
21:51:21|0.16964
21:51:22|0.16964
21:51:24|0.16964
21:51:24|0.16964
21:51:26|0.16964
21:51:26|0.16937
21:51:28|0.16934
21:51:28|0.16934
21:51:30|0.16934
21:51:31|0.16934
21:51:32|0.16934
21:51:33|0.16934
21:51:34|0.16912
21:51:35|0.16912
21:51:36|0.16911
21:51:37|0.16911
21:51:38|0.16911
21:51:39|0.169
21:51:40|0.16911
21:51:41|0.16891
21:51:42|0.16888
21:51:43|0.16888
21:51:44|0.16888
21:51:45|0.16888
21:51:46|0.16888
21:51:47|0.16888
21:51:48|0.16888
21:51:49|0.16888
21:51:50|0.16888
21:51:51|0.16888
21:51:52|0.16888
21:51:53|0.16888
21:51:54|0.16888
21:51:55|0.16888
21:51:56|0.16888
21:51:57|0.16888
21:51:58|0.16888
21:51:59|0.16888
21:52:00|0.16888
21:52:01|0.16887
21:52:02|0.16897
21:52:03|0.16897
21:52:04|0.16897
21:52:05|0.16897
21:52:06|0.16876
21:52:07|0.16876
21:52:08|0.16876
21:52:09|0.16876
21:52:10|0.16875
21:52:11|0.16875
21:52:12|0.16875
21:52:13|0.16907
21:52:14|0.16907
21:52:15|0.16907
21:52:17|0.16907
21:52:18|0.16907
21:52:20|0.16907
21:52:21|0.16869
21:52:23|0.1685
21:52:24|0.1685
21:52:24|0.1686
21:52:26|0.1686
21:52:27|0.16868
21:52:28|0.16868
21:52:29|0.16848
21:52:31|0.16848
21:52:32|0.16848
21:52:33|0.16873
21:52:34|0.16873
21:52:35|0.16849
21:52:36|0.16849
21:52:36|0.16837
21:52:37|0.16836
21:52:39|0.16836
21:52:40|0.16826
21:52:42|0.16825
21:52:42|0.1682
21:52:44|0.16822
21:52:44|0.16808
21:52:45|0.16808
21:52:46|0.16813
21:52:48|0.16799
21:52:49|0.16799
21:52:50|0.16808
21:52:51|0.16764
21:52:52|0.16764
21:52:53|0.16764
21:52:54|0.16799
21:52:55|0.16799
21:52:56|0.16799
21:52:57|0.16799
21:52:58|0.16799
21:53:00|0.16789
21:53:00|0.16789
21:53:01|0.16789
21:53:03|0.16764
21:53:04|0.16801
21:53:04|0.1681
21:53:06|0.16808
21:53:07|0.16808
21:53:07|0.16821
21:53:09|0.16849
21:53:10|0.16849
21:53:12|0.16849
21:53:13|0.16849
21:53:14|0.16849
21:53:16|0.16852
21:53:16|0.16839
21:53:17|0.16839
21:53:19|0.16839
21:53:20|0.16839
21:53:21|0.16839
21:53:22|0.16839
21:53:23|0.16839
21:53:24|0.1684
21:53:25|0.1684
21:53:26|0.1684
21:53:28|0.16839
21:53:29|0.16839
21:53:30|0.16838
21:53:31|0.16838
21:53:32|0.16838
21:53:34|0.16838
21:53:35|0.16824
21:53:36|0.1684
21:53:37|0.1684
21:53:38|0.16868
21:53:39|0.16844
21:53:40|0.16893
21:53:41|0.16893
21:53:42|0.1686
21:53:43|0.16868
21:53:44|0.16868
21:53:45|0.16868
21:53:47|0.16868
21:53:47|0.16868
21:53:48|0.16868
21:53:49|0.16868
21:53:50|0.16868
21:53:52|0.16868
21:53:53|0.16868
21:53:54|0.16868
21:53:54|0.16863
21:53:55|0.16863
21:53:56|0.16863
21:53:57|0.16863
21:53:59|0.16863
21:53:59|0.16863
21:54:01|0.16863
21:54:02|0.16863
21:54:03|0.16863
21:54:04|0.16863
21:54:05|0.16863
21:54:06|0.16863
21:54:07|0.16863
21:54:08|0.16863
21:54:09|0.16863
21:54:10|0.1686
21:54:11|0.1686
21:54:12|0.1686
21:54:13|0.1686
21:54:14|0.1686
21:54:15|0.1686
21:54:16|0.1686
21:54:17|0.1685
21:54:18|0.1685
21:54:20|0.16838
21:54:20|0.16838
21:54:21|0.16838
21:54:23|0.16838
21:54:24|0.16838
21:54:25|0.16838
21:54:27|0.16838
21:54:27|0.16838
21:54:28|0.16838
21:54:29|0.16838
21:54:31|0.16844
21:54:32|0.16844
21:54:33|0.16844
21:54:35|0.16844
21:54:36|0.16844
21:54:37|0.16844
21:54:38|0.16844
21:54:38|0.16844
21:54:39|0.1683
21:54:41|0.16861
21:54:42|0.16861
21:54:43|0.16861
21:54:43|0.16861
21:54:45|0.16826
21:54:46|0.16808
21:54:46|0.16808
21:54:47|0.16834
21:54:49|0.16839
21:54:50|0.16839
21:54:51|0.16839
21:54:52|0.16839
21:54:53|0.16839
21:54:54|0.16839
21:54:55|0.16839
21:54:56|0.16808
21:54:57|0.16808
21:54:58|0.16808
21:54:59|0.16808
21:55:00|0.16808
21:55:01|0.16808
21:55:02|0.16808
21:55:03|0.16808
21:55:04|0.16808
21:55:05|0.16808
21:55:06|0.16808
21:55:07|0.16808
21:55:08|0.16808
21:55:09|0.16808
21:55:10|0.16808
21:55:11|0.16808
21:55:12|0.16808
21:55:13|0.16808
21:55:14|0.16811
21:55:15|0.16811
21:55:16|0.16811
21:55:17|0.16811
21:55:18|0.16811
21:55:19|0.16811
21:55:21|0.16811
21:55:22|0.16811
21:55:24|0.16811
21:55:24|0.16811
21:55:25|0.16811
21:55:26|0.16811
21:55:28|0.16805
21:55:30|0.16805
21:55:31|0.16805
21:55:32|0.16805
21:55:33|0.16805
21:55:34|0.16805
21:55:35|0.16805
21:55:36|0.16805
21:55:38|0.16805
21:55:39|0.16805
21:55:39|0.16805
21:55:41|0.16805
21:55:42|0.16805
21:55:43|0.16805
21:55:44|0.16805
21:55:45|0.16805
21:55:46|0.16805
21:55:47|0.16805
21:55:48|0.16805
21:55:49|0.16805
21:55:50|0.16805
21:55:51|0.16805
21:55:52|0.16805
21:55:53|0.16805
21:55:55|0.16805
21:55:56|0.16805
21:55:56|0.16805
21:55:58|0.16805
21:55:58|0.16805
21:55:59|0.168
21:56:00|0.168
21:56:02|0.168
21:56:02|0.168
21:56:04|0.168
21:56:05|0.168
21:56:06|0.16788
21:56:07|0.16788
21:56:08|0.16788
21:56:09|0.16776
21:56:10|0.16776
21:56:11|0.16774
21:56:12|0.16774
21:56:13|0.16766
21:56:14|0.16766
21:56:15|0.16764
21:56:16|0.16764
21:56:17|0.16764
21:56:18|0.16758
21:56:19|0.16735
21:56:20|0.16729
21:56:22|0.16729
21:56:23|0.16729
21:56:24|0.16729
21:56:25|0.16729
21:56:26|0.16729
21:56:27|0.16729
21:56:28|0.16729
21:56:29|0.167
21:56:30|0.167
21:56:31|0.16699
21:56:32|0.16699
21:56:33|0.1669
21:56:34|0.16685
21:56:35|0.16685
21:56:36|0.16699
21:56:37|0.16699
21:56:38|0.16684
21:56:39|0.16684
21:56:40|0.16684
21:56:41|0.16684
21:56:42|0.16684
21:56:43|0.16683
21:56:44|0.16683
21:56:45|0.16679
21:56:46|0.16676
21:56:47|0.1666
21:56:48|0.1666
21:56:49|0.1666
21:56:50|0.1666
21:56:51|0.16638
21:56:52|0.1663
21:56:53|0.16611
21:56:54|0.16544
21:56:55|0.16549
21:56:56|0.16536
21:56:57|0.165
21:56:58|0.16475
21:56:59|0.16475
21:57:00|0.16488
21:57:01|0.16459
21:57:02|0.16494
21:57:03|0.16475
21:57:04|0.16475
21:57:05|0.16412
21:57:06|0.1638
21:57:07|0.16373
21:57:08|0.16347
21:57:09|0.16347
21:57:10|0.16347
21:57:11|0.16348
21:57:12|0.16337
21:57:13|0.16353
21:57:14|0.16354
21:57:15|0.16351
21:57:16|0.16351
21:57:17|0.16337
21:57:18|0.16337
21:57:19|0.16303
21:57:20|0.16303
21:57:21|0.16304
21:57:23|0.16319
21:57:24|0.163
21:57:26|0.16304
21:57:26|0.163
21:57:27|0.163
21:57:29|0.16352
21:57:29|0.16352
21:57:31|0.16352
21:57:31|0.16357
21:57:33|0.16366
21:57:34|0.16366
21:57:35|0.16366
21:57:35|0.16358
21:57:36|0.16358
21:57:38|0.16358
21:57:39|0.16358
21:57:40|0.16358
21:57:41|0.16369
21:57:43|0.16385
21:57:43|0.16401
21:57:45|0.16401
21:57:45|0.16373
21:57:47|0.16373
21:57:48|0.16373
21:57:49|0.1637
21:57:49|0.1637
21:57:50|0.1637
21:57:52|0.1637
21:57:53|0.1637
21:57:54|0.1637
21:57:55|0.16424
21:57:57|0.16438
21:57:58|0.16438
21:57:58|0.16427
21:57:59|0.16427
21:58:01|0.16444
21:58:01|0.16444
21:58:03|0.16454
21:58:03|0.16429
21:58:05|0.16424
21:58:05|0.16424
21:58:06|0.16424
21:58:07|0.16424
21:58:08|0.16425
21:58:09|0.1641
21:58:11|0.16455
21:58:11|0.16455
21:58:13|0.16455
21:58:13|0.16455
21:58:15|0.16455
21:58:15|0.16455
21:58:16|0.16455
21:58:17|0.16455
21:58:18|0.16455
21:58:19|0.16455
21:58:20|0.16455
21:58:21|0.16455
21:58:22|0.16429
21:58:24|0.16429
21:58:26|0.16456
21:58:27|0.1648
21:58:28|0.1648
21:58:29|0.1648
21:58:30|0.1648
21:58:31|0.1648
21:58:33|0.1648
21:58:34|0.1648
21:58:34|0.1648
21:58:35|0.16456
21:58:37|0.16483
21:58:38|0.16483
21:58:39|0.16483
21:58:40|0.16483
21:58:41|0.16483
21:58:42|0.16483
21:58:44|0.16483
21:58:45|0.16483
21:58:46|0.16483
21:58:46|0.1649
21:58:48|0.1649
21:58:49|0.1649
21:58:51|0.16483
21:58:52|0.16483
21:58:52|0.16483
21:58:54|0.16483
21:58:54|0.16483
21:58:55|0.16483
21:58:56|0.16483
21:58:58|0.16483
21:58:59|0.16494
21:58:59|0.16455
21:59:00|0.16455
21:59:01|0.16455
21:59:02|0.16455
21:59:03|0.16455
21:59:05|0.16456
21:59:05|0.16456
21:59:06|0.16456
21:59:07|0.16456
21:59:09|0.16491
21:59:09|0.16491
21:59:10|0.16491
21:59:12|0.16491
21:59:13|0.16491
21:59:14|0.16494
21:59:14|0.16491
21:59:15|0.16491
21:59:16|0.16491
21:59:17|0.16474
21:59:19|0.165
21:59:19|0.165
21:59:21|0.165
21:59:21|0.165
21:59:23|0.16491
21:59:24|0.16491
21:59:25|0.16491
21:59:27|0.16463
21:59:28|0.16463
21:59:29|0.16463
21:59:30|0.16463
21:59:32|0.16463
21:59:33|0.16465
21:59:34|0.16463
21:59:36|0.16463
21:59:37|0.16463
21:59:37|0.16463
21:59:39|0.16463
21:59:39|0.16463
21:59:41|0.16507
21:59:42|0.16507
21:59:43|0.16507
21:59:44|0.16507
21:59:45|0.16496
21:59:46|0.16496
21:59:47|0.16511
21:59:48|0.16511
21:59:50|0.16502
21:59:50|0.16502
21:59:51|0.16502
21:59:53|0.16521
21:59:54|0.16521
21:59:55|0.16521
21:59:56|0.16521
21:59:57|0.16521
21:59:57|0.16507
21:59:59|0.16507
22:00:00|0.16507
22:00:00|0.16528
22:00:01|0.16521
22:00:03|0.16521
22:00:03|0.16521
22:00:04|0.16543
22:00:06|0.16543
22:00:06|0.16543
22:00:09|0.1655
22:00:09|0.16552
22:00:10|0.16552
22:00:11|0.16552
22:00:12|0.16554
22:00:13|0.16555
22:00:14|0.16555
22:00:15|0.16555
22:00:16|0.16554
22:00:17|0.16554
22:00:18|0.16555
22:00:19|0.16554
22:00:20|0.16554
22:00:21|0.16552
22:00:23|0.1656
22:00:23|0.1656
22:00:26|0.16561
22:00:26|0.16565
22:00:28|0.16577
22:00:29|0.16582
22:00:31|0.16567
22:00:31|0.1659
22:00:33|0.166
22:00:33|0.16588
22:00:35|0.16588
22:00:36|0.16588
22:00:37|0.16597
22:00:38|0.16597
22:00:39|0.16597
22:00:40|0.16605
22:00:41|0.16615
22:00:42|0.16615
22:00:43|0.16615
22:00:44|0.16615
22:00:45|0.16641
22:00:46|0.16641
22:00:47|0.16658
22:00:48|0.16659
22:00:49|0.16659
22:00:50|0.16659
22:00:51|0.16663
22:00:52|0.16663
22:00:53|0.16663
22:00:54|0.16667
22:00:55|0.167
22:00:56|0.167
22:00:57|0.167
22:00:58|0.167
22:00:59|0.167
22:01:00|0.167
22:01:02|0.16691
22:01:02|0.16691
22:01:04|0.16691
22:01:04|0.16691
22:01:05|0.16691
22:01:06|0.16691
22:01:07|0.16695
22:01:08|0.16695
22:01:10|0.16682
22:01:10|0.16699
22:01:11|0.16699
22:01:12|0.16704
22:01:14|0.16709
22:01:15|0.16711
22:01:16|0.16726
22:01:17|0.16726
22:01:19|0.16757
22:01:19|0.16731
22:01:20|0.16731
22:01:21|0.16731
22:01:22|0.16731
22:01:23|0.16731
22:01:25|0.16731
22:01:25|0.16756
22:01:27|0.16756
22:01:28|0.16756
22:01:28|0.16756
22:01:30|0.16756
22:01:31|0.16774
22:01:31|0.1677
22:01:32|0.1677
22:01:34|0.16768
22:01:34|0.16769
22:01:35|0.16776
22:01:36|0.16778
22:01:37|0.1677
22:01:38|0.16766
22:01:40|0.16783
22:01:41|0.16783
22:01:42|0.16783
22:01:43|0.16783
22:01:44|0.1677
22:01:45|0.1677
22:01:46|0.16768
22:01:47|0.1677
22:01:49|0.1677
22:01:50|0.1677
22:01:51|0.1677
22:01:52|0.1677
22:01:53|0.1677
22:01:54|0.1677
22:01:55|0.16768
22:01:56|0.16768
22:01:57|0.16768
22:01:58|0.16768
22:01:59|0.16768
22:02:00|0.16768
22:02:01|0.16768
22:02:02|0.16758
22:02:03|0.16758
22:02:04|0.16758
22:02:05|0.16758
22:02:06|0.16784
22:02:07|0.16784
22:02:08|0.16792
22:02:09|0.16792
22:02:10|0.16792
22:02:11|0.16792
22:02:12|0.16792
22:02:13|0.16792
22:02:14|0.16775
22:02:16|0.16794
22:02:16|0.16794
22:02:17|0.16794
22:02:18|0.16794
22:02:19|0.16794
22:02:20|0.16795
22:02:21|0.16824
22:02:22|0.16804
22:02:23|0.16804
22:02:24|0.16821
22:02:25|0.16821
22:02:26|0.16821
22:02:27|0.16821
22:02:28|0.16821
22:02:30|0.16821
22:02:32|0.16821
22:02:33|0.16821
22:02:33|0.16806
22:02:35|0.16806
22:02:36|0.16806
22:02:36|0.16806
22:02:39|0.16809
22:02:39|0.16809
22:02:40|0.16812
22:02:41|0.16825
22:02:43|0.16827
22:02:44|0.16827
22:02:45|0.16827
22:02:46|0.16827
22:02:48|0.16827
22:02:48|0.16827
22:02:50|0.16833
22:02:51|0.16833
22:02:52|0.16833
22:02:53|0.16833
22:02:54|0.16822
22:02:55|0.16822
22:02:56|0.16827
22:02:57|0.16822
22:02:58|0.16822
22:02:59|0.16848
22:03:00|0.16848
22:03:01|0.16848
22:03:02|0.1684
22:03:03|0.1684
22:03:04|0.1684
22:03:05|0.1684
22:03:06|0.1684
22:03:07|0.1684
22:03:08|0.1684
22:03:09|0.1684
22:03:10|0.1684
22:03:11|0.16873
22:03:12|0.16948
22:03:13|0.16948
22:03:14|0.16948
22:03:15|0.16919
22:03:16|0.16937
22:03:17|0.16963
22:03:18|0.16954
22:03:19|0.16954
22:03:20|0.16954
22:03:21|0.1696
22:03:22|0.1696
22:03:23|0.1696
22:03:25|0.16843
22:03:25|0.16843
22:03:27|0.16902
22:03:28|0.16902
22:03:29|0.16902
22:03:30|0.16927
22:03:31|0.16914
22:03:32|0.16914
22:03:34|0.16927
22:03:34|0.16927
22:03:36|0.16903
22:03:37|0.16953
22:03:38|0.16953
22:03:40|0.16953
22:03:41|0.16953
22:03:41|0.16957
22:03:43|0.16981
22:03:43|0.16953
22:03:45|0.16953
22:03:46|0.16953
22:03:46|0.16953
22:03:47|0.16955
22:03:49|0.1704
22:03:50|0.1704
22:03:51|0.1704
22:03:52|0.1704
22:03:53|0.1704
22:03:54|0.1704
22:03:55|0.1704
22:03:56|0.1704
22:03:57|0.1698
22:03:58|0.16978
22:03:59|0.16978
22:04:00|0.16974
22:04:01|0.16974
22:04:02|0.17002
22:04:03|0.17002
22:04:04|0.17002
22:04:05|0.17002
22:04:06|0.17002
22:04:07|0.16958
22:04:08|0.16958
22:04:09|0.16958
22:04:10|0.16958
22:04:11|0.16958
22:04:13|0.16948
22:04:13|0.16948
22:04:15|0.16948
22:04:15|0.16948
22:04:16|0.16948
22:04:17|0.16923
22:04:19|0.16923
22:04:20|0.16963
22:04:21|0.16963
22:04:22|0.16963
22:04:23|0.16941
22:04:24|0.16939
22:04:26|0.16939
22:04:26|0.16938
22:04:27|0.16938
22:04:29|0.16938
22:04:31|0.16881
22:04:32|0.16921
22:04:33|0.16921
22:04:34|0.16921
22:04:35|0.16921
22:04:36|0.16919
22:04:37|0.16919
22:04:38|0.16919
22:04:40|0.1695
22:04:40|0.1695
22:04:41|0.16939
22:04:43|0.16939
22:04:44|0.16939
22:04:45|0.17053
22:04:46|0.17057
22:04:47|0.1703
22:04:49|0.1703
22:04:49|0.1703
22:04:50|0.1703
22:04:51|0.1703
22:04:52|0.1703
22:04:53|0.17048
22:04:54|0.17005
22:04:55|0.17014
22:04:56|0.16987
22:04:58|0.16974
22:04:59|0.16993
22:05:00|0.16993
22:05:01|0.16952
22:05:02|0.16952
22:05:03|0.16952
22:05:04|0.16938
22:05:05|0.16938
22:05:06|0.16938
22:05:07|0.16938
22:05:08|0.16938
22:05:09|0.16938
22:05:10|0.16938
22:05:11|0.16943
22:05:12|0.16943
22:05:13|0.16943
22:05:14|0.16943
22:05:15|0.16943
22:05:16|0.16943
22:05:17|0.16943
22:05:18|0.16943
22:05:19|0.16943
22:05:20|0.16943
22:05:21|0.16943
22:05:22|0.16907
22:05:23|0.16928
22:05:24|0.16928
22:05:26|0.16928
22:05:26|0.16928
22:05:27|0.16928
22:05:28|0.16928
22:05:29|0.16922
22:05:30|0.16922
22:05:31|0.16922
22:05:33|0.16922
22:05:35|0.16922
22:05:35|0.16922
22:05:37|0.17027
22:05:38|0.17033
22:05:39|0.17033
22:05:40|0.17011
22:05:41|0.17069
22:05:42|0.17051
22:05:43|0.17051
22:05:44|0.17098
22:05:46|0.17105
22:05:46|0.17105
22:05:47|0.17125
22:05:48|0.17123
22:05:49|0.1713
22:05:51|0.17177
22:05:52|0.17177
22:05:53|0.17177
22:05:54|0.17177
22:05:55|0.17131
22:05:56|0.17137
22:05:57|0.17107
22:05:58|0.17083
22:06:00|0.17077
22:06:01|0.17116
22:06:02|0.17116
22:06:03|0.17112
22:06:04|0.171
22:06:06|0.171
22:06:06|0.171
22:06:08|0.17109
22:06:09|0.17109
22:06:11|0.17081
22:06:12|0.17081
22:06:13|0.17081
22:06:13|0.1709
22:06:15|0.1709
22:06:16|0.1709
22:06:16|0.1709
22:06:18|0.1709
22:06:18|0.1709
22:06:19|0.17073
22:06:20|0.17068
22:06:21|0.17081
22:06:23|0.17058
22:06:23|0.17045
22:06:25|0.17025
22:06:25|0.17023
22:06:26|0.17023
22:06:28|0.17023
22:06:28|0.17018
22:06:30|0.17008
22:06:31|0.17037
22:06:32|0.17037
22:06:34|0.17008
22:06:35|0.17008
22:06:36|0.17008
22:06:37|0.17008
22:06:38|0.17008
22:06:39|0.17008
22:06:41|0.1705
22:06:41|0.1705
22:06:43|0.1705
22:06:44|0.1705
22:06:45|0.1705
22:06:46|0.1705
22:06:47|0.1705
22:06:48|0.1705
22:06:49|0.1705
22:06:50|0.17055
22:06:52|0.17055
22:06:52|0.17055
22:06:53|0.17055
22:06:55|0.17056
22:06:56|0.17048
22:06:56|0.17038
22:06:57|0.16996
22:06:59|0.16968
22:07:00|0.16948
22:07:01|0.16933
22:07:02|0.16933
22:07:03|0.16933
22:07:04|0.16927
22:07:05|0.16935
22:07:06|0.16933
22:07:07|0.16933
22:07:08|0.16933
22:07:09|0.1699
22:07:10|0.16962
22:07:11|0.16957
22:07:12|0.16957
22:07:13|0.16957
22:07:14|0.16957
22:07:15|0.16958
22:07:16|0.16939
22:07:18|0.16939
22:07:19|0.16939
22:07:19|0.16939
22:07:20|0.16939
22:07:21|0.16939
22:07:22|0.16939
22:07:24|0.16939
22:07:25|0.16939
22:07:25|0.16939
22:07:27|0.16939
22:07:27|0.16939
22:07:29|0.16939
22:07:29|0.16939
22:07:30|0.16939
22:07:32|0.16939
22:07:33|0.16939
22:07:34|0.16939
22:07:35|0.16939
22:07:36|0.16939
22:07:38|0.16939
22:07:38|0.16939
22:07:39|0.16939
22:07:41|0.16939
22:07:42|0.16939
22:07:43|0.16939
22:07:44|0.16939
22:07:45|0.16939
22:07:46|0.16939
22:07:47|0.16939
22:07:48|0.16939
22:07:49|0.16939
22:07:50|0.16939
22:07:51|0.16939
22:07:52|0.16939
22:07:54|0.16984
22:07:54|0.1699
22:07:56|0.1699
22:07:57|0.1699
22:07:58|0.1699
22:08:00|0.16978
22:08:01|0.16978
22:08:02|0.16978
22:08:03|0.16986
22:08:04|0.16986
22:08:05|0.16975
22:08:06|0.16975
22:08:07|0.1695
22:08:08|0.1695
22:08:09|0.1695
22:08:10|0.16948
22:08:11|0.16975
22:08:12|0.16975
22:08:13|0.16975
22:08:14|0.16938
22:08:15|0.16938
22:08:16|0.16938
22:08:17|0.16965
22:08:18|0.16965
22:08:19|0.16973
22:08:20|0.16973
22:08:21|0.16973
22:08:22|0.16973
22:08:23|0.16973
22:08:24|0.16973
22:08:25|0.16965
22:08:26|0.16965
22:08:27|0.16965
22:08:28|0.16965
22:08:29|0.16965
22:08:30|0.16961
22:08:31|0.16961
22:08:32|0.16961
22:08:33|0.16961
22:08:35|0.16961
22:08:36|0.16941
22:08:37|0.16941
22:08:38|0.16958
22:08:40|0.16958
22:08:40|0.16958
22:08:41|0.16958
22:08:43|0.16958
22:08:44|0.16958
22:08:45|0.16958
22:08:46|0.16958
22:08:47|0.16958
22:08:48|0.16958
22:08:49|0.16958
22:08:50|0.16938
22:08:51|0.16938
22:08:52|0.16938
22:08:53|0.1697
22:08:55|0.16989
22:08:56|0.16989
22:08:56|0.16989
22:08:57|0.16989
22:08:59|0.17017
22:09:00|0.17017
22:09:00|0.17032
22:09:01|0.17032
22:09:03|0.17032
22:09:04|0.17032
22:09:05|0.17032
22:09:05|0.17037
22:09:07|0.17037
22:09:08|0.17037
22:09:10|0.17055
22:09:10|0.17055
22:09:12|0.17055
22:09:12|0.17055
22:09:14|0.17055
22:09:14|0.17023
22:09:15|0.17018
22:09:16|0.17018
22:09:18|0.17
22:09:19|0.17009
22:09:20|0.17009
22:09:20|0.17009
22:09:21|0.17009
22:09:23|0.17009
22:09:24|0.17009
22:09:25|0.17009
22:09:26|0.17009
22:09:27|0.17009
22:09:28|0.17009
22:09:28|0.17009
22:09:29|0.17009
22:09:30|0.16998
22:09:31|0.1704
22:09:32|0.17041
22:09:34|0.1705
22:09:35|0.17027
22:09:37|0.17027
22:09:38|0.16999
22:09:39|0.16999
22:09:40|0.16999
22:09:42|0.16999
22:09:42|0.17034
22:09:44|0.17034
22:09:45|0.17034
22:09:46|0.1703
22:09:47|0.17008
22:09:48|0.17008
22:09:49|0.17032
22:09:50|0.17032
22:09:51|0.17032
22:09:52|0.17032
22:09:53|0.17032
22:09:54|0.17032
22:09:55|0.17095
22:09:57|0.17096
22:09:57|0.17096
22:09:59|0.17123
22:10:00|0.17123
22:10:01|0.17123
22:10:02|0.17096
22:10:03|0.1712
22:10:04|0.1712
22:10:05|0.1712
22:10:06|0.1712
22:10:07|0.1712
22:10:08|0.1712
22:10:09|0.1712
22:10:10|0.17125
22:10:11|0.17097
22:10:12|0.17097
22:10:13|0.17097
22:10:14|0.17115
22:10:15|0.17115
22:10:16|0.171
22:10:17|0.171
22:10:18|0.171
22:10:19|0.171
22:10:20|0.171
22:10:22|0.17102
22:10:23|0.17096
22:10:24|0.17097
22:10:25|0.17097
22:10:26|0.17097
22:10:27|0.17097
22:10:28|0.17097
22:10:29|0.17097
22:10:30|0.17097
22:10:31|0.17097
22:10:32|0.17096
22:10:33|0.17138
22:10:34|0.17138
22:10:36|0.17118
22:10:37|0.17118
22:10:39|0.17121
22:10:40|0.17158
22:10:41|0.17142
22:10:42|0.17142
22:10:43|0.17142
22:10:45|0.17138
22:10:46|0.17138
22:10:46|0.17138
22:10:48|0.17121
22:10:49|0.17121
22:10:50|0.17121
22:10:51|0.17117
22:10:52|0.1712
22:10:53|0.1712
22:10:54|0.17148
22:10:55|0.17148
22:10:56|0.17148
22:10:57|0.17124
22:10:58|0.17116
22:10:59|0.171
22:11:00|0.17141
22:11:01|0.17141
22:11:02|0.17141
22:11:03|0.17141
22:11:04|0.17141
22:11:05|0.17141
22:11:06|0.17141
22:11:07|0.17141
22:11:08|0.17141
22:11:09|0.17141
22:11:10|0.17141
22:11:11|0.17141
22:11:12|0.17141
22:11:13|0.17141
22:11:14|0.17141
22:11:15|0.17097
22:11:16|0.17097
22:11:17|0.17097
22:11:18|0.17097
22:11:19|0.17097
22:11:20|0.17135
22:11:21|0.17099
22:11:22|0.17099
22:11:23|0.17099
22:11:24|0.17099
22:11:25|0.17099
22:11:26|0.17081
22:11:27|0.17091
22:11:28|0.17091
22:11:29|0.17091
22:11:30|0.17091
22:11:31|0.17091
22:11:32|0.17091
22:11:33|0.17091
22:11:34|0.17091
22:11:35|0.17091
22:11:37|0.17091
22:11:37|0.17091
22:11:39|0.17091
22:11:40|0.17091
22:11:41|0.17091
22:11:42|0.17091
22:11:44|0.17091
22:11:45|0.17091
22:11:46|0.17111
22:11:47|0.17118
22:11:49|0.17128
22:11:49|0.17128
22:11:51|0.17117
22:11:51|0.17117
22:11:52|0.17117
22:11:53|0.17117
22:11:55|0.17117
22:11:55|0.17117
22:11:56|0.17117
22:11:58|0.17117
22:11:58|0.17097
22:11:59|0.17097
22:12:00|0.17097
22:12:01|0.17097
22:12:03|0.17117
22:12:04|0.17117
22:12:04|0.17097
22:12:05|0.17097
22:12:06|0.17097
22:12:07|0.17097
22:12:08|0.17098
22:12:09|0.17098
22:12:10|0.17098
22:12:11|0.17078
22:12:12|0.17078
22:12:13|0.17078
22:12:15|0.17072
22:12:15|0.17098
22:12:16|0.17118
22:12:17|0.17118
22:12:18|0.1708
22:12:19|0.1708
22:12:20|0.17076
22:12:21|0.17078
22:12:22|0.17076
22:12:23|0.17076
22:12:25|0.17076
22:12:26|0.17076
22:12:26|0.17076
22:12:27|0.17076
22:12:28|0.17097
22:12:29|0.17065
22:12:30|0.17065
22:12:32|0.17065
22:12:32|0.17065
22:12:33|0.17065
22:12:34|0.17065
22:12:35|0.17065
22:12:36|0.17062
22:12:38|0.17062
22:12:40|0.17062
22:12:40|0.17062
22:12:42|0.17062
22:12:43|0.17062
22:12:45|0.17062
22:12:45|0.17062
22:12:46|0.17062
22:12:47|0.17062
22:12:48|0.17087
22:12:49|0.17087
22:12:50|0.17087
22:12:51|0.17087
22:12:52|0.17087
22:12:53|0.17087
22:12:54|0.17098
22:12:56|0.17098
22:12:57|0.17098
22:12:58|0.17098
22:12:59|0.17098
22:13:00|0.17098
22:13:01|0.17098
22:13:02|0.17098
22:13:03|0.17098
22:13:04|0.17115
22:13:05|0.17115
22:13:06|0.17119
22:13:07|0.17128
22:13:09|0.17119
22:13:09|0.17119
22:13:11|0.17119
22:13:12|0.17119
22:13:13|0.17119
22:13:14|0.17132
22:13:15|0.17132
22:13:15|0.17138
22:13:17|0.17138
22:13:17|0.17138
22:13:19|0.17138
22:13:20|0.17138
22:13:21|0.1711
22:13:22|0.1711
22:13:23|0.1711
22:13:24|0.1711
22:13:25|0.17131
22:13:27|0.17131
22:13:27|0.17131
22:13:28|0.17131
22:13:29|0.17131
22:13:30|0.17131
22:13:31|0.17131
22:13:32|0.17131
22:13:33|0.17131
22:13:34|0.17131
22:13:35|0.17131
22:13:36|0.17131
22:13:38|0.17128
22:13:40|0.17128
22:13:41|0.17128
22:13:42|0.17119
22:13:43|0.17129
22:13:44|0.17129
22:13:46|0.1713
22:13:46|0.1713
22:13:47|0.1713
22:13:48|0.1713
22:13:49|0.1713
22:13:50|0.1713
22:13:51|0.1713
22:13:52|0.1713
22:13:53|0.1713
22:13:54|0.17199
22:13:55|0.17198
22:13:56|0.17198
22:13:57|0.17201
22:13:58|0.17172
22:13:59|0.17202
22:14:00|0.17202
22:14:01|0.17208
22:14:02|0.17208
22:14:03|0.17208
22:14:04|0.17183
22:14:06|0.17201
22:14:07|0.17201
22:14:08|0.17201
22:14:09|0.1716
22:14:10|0.17196
22:14:10|0.17196
22:14:12|0.17198
22:14:13|0.17201
22:14:13|0.17201
22:14:15|0.17165
22:14:16|0.17165
22:14:16|0.17165
22:14:17|0.17165
22:14:19|0.17142
22:14:20|0.17198
22:14:21|0.17198
22:14:22|0.17198
22:14:23|0.17123
22:14:24|0.17123
22:14:25|0.17123
22:14:26|0.1708
22:14:26|0.17109
22:14:28|0.17109
22:14:29|0.17109
22:14:30|0.17109
22:14:31|0.17109
22:14:32|0.17109
22:14:33|0.17079
22:14:34|0.17079
22:14:35|0.17079
22:14:36|0.17079
22:14:37|0.171
22:14:38|0.171
22:14:40|0.171
22:14:40|0.171
22:14:41|0.171
22:14:42|0.17116
22:14:43|0.17116
22:14:44|0.17116
22:14:45|0.17116
22:14:46|0.17128
22:14:47|0.17128
22:14:48|0.17128
22:14:49|0.17128
22:14:50|0.17128
22:14:51|0.17128
22:14:52|0.17128
22:14:53|0.17128
22:14:54|0.17128
22:14:55|0.17128
22:14:56|0.17128
22:14:58|0.17128
22:14:58|0.17128
22:15:00|0.17128
22:15:01|0.17128
22:15:02|0.17128
22:15:03|0.17128
22:15:04|0.17128
22:15:06|0.17128
22:15:06|0.17128
22:15:07|0.17128
22:15:08|0.17128
22:15:09|0.17128
22:15:10|0.17128
22:15:11|0.17128
22:15:12|0.17128
22:15:13|0.17128
22:15:14|0.17128
22:15:15|0.17128
22:15:16|0.17128
22:15:17|0.17128
22:15:18|0.17128
22:15:19|0.17128
22:15:20|0.17128
22:15:21|0.17128
22:15:22|0.17128
22:15:23|0.17128
22:15:24|0.17128
22:15:25|0.17128
22:15:26|0.17128
22:15:27|0.17128
22:15:28|0.17128
22:15:29|0.17128
22:15:30|0.17128
22:15:31|0.17128
22:15:32|0.17128
22:15:33|0.17128
22:15:35|0.17098
22:15:35|0.17098
22:15:37|0.17098
22:15:38|0.17098
22:15:39|0.17127
22:15:39|0.17127
22:15:41|0.17126
22:15:42|0.17126
22:15:44|0.17126
22:15:44|0.17126
22:15:45|0.17126
22:15:46|0.17126
22:15:47|0.17126
22:15:48|0.17126
22:15:49|0.17126
22:15:51|0.17126
22:15:53|0.17126
22:15:53|0.17126
22:15:55|0.17126
22:15:57|0.17126
22:15:57|0.17126
22:15:58|0.17126
22:15:59|0.1715
22:16:00|0.17182
22:16:01|0.17188
22:16:02|0.17188
22:16:03|0.17188
22:16:04|0.17217
22:16:05|0.17235
22:16:06|0.17248
22:16:07|0.17262
22:16:08|0.17282
22:16:09|0.17276
22:16:10|0.1728
22:16:11|0.173
22:16:12|0.173
22:16:13|0.173
22:16:14|0.17273
22:16:15|0.17273
22:16:16|0.17273
22:16:17|0.17273
22:16:18|0.17273
22:16:19|0.17245
22:16:20|0.17273
22:16:21|0.17273
22:16:22|0.17276
22:16:23|0.17276
22:16:24|0.17276
22:16:25|0.17276
22:16:26|0.17251
22:16:27|0.17251
22:16:28|0.17251
22:16:29|0.17251
22:16:30|0.17257
22:16:31|0.17257
22:16:32|0.17283
22:16:33|0.17293
22:16:34|0.17294
22:16:35|0.17294
22:16:36|0.17277
22:16:37|0.17277
22:16:38|0.17284
22:16:39|0.17262
22:16:41|0.17262
22:16:43|0.17284
22:16:44|0.17284
22:16:45|0.17284
22:16:47|0.17258
22:16:48|0.17258
22:16:49|0.17285
22:16:50|0.17288
22:16:51|0.17288
22:16:52|0.17288
22:16:53|0.17282
22:16:54|0.17282
22:16:55|0.17282
22:16:56|0.17282
22:16:57|0.17273
22:16:58|0.17273
22:16:59|0.17273
22:17:00|0.17232
22:17:01|0.17232
22:17:02|0.17202
22:17:03|0.17202
22:17:05|0.17193
22:17:06|0.17193
22:17:07|0.17193
22:17:08|0.17193
22:17:09|0.17227
22:17:11|0.17227
22:17:12|0.17227
22:17:13|0.17227
22:17:13|0.17227
22:17:15|0.17185
22:17:16|0.17185
22:17:16|0.17185
22:17:18|0.17185
22:17:19|0.17179
22:17:19|0.17179
22:17:21|0.17173
22:17:22|0.17173
22:17:22|0.17168
22:17:24|0.17142
22:17:25|0.17137
22:17:25|0.17139
22:17:26|0.17125
22:17:28|0.17115
22:17:29|0.17117
22:17:29|0.17117
22:17:31|0.17117
22:17:32|0.17112
22:17:33|0.1715
22:17:34|0.17158
22:17:35|0.17158
22:17:36|0.17158
22:17:37|0.17158
22:17:38|0.17158
22:17:39|0.17158
22:17:40|0.17158
22:17:41|0.17168
22:17:42|0.17168
22:17:44|0.17159
22:17:45|0.17214
22:17:47|0.17214
22:17:48|0.17214
22:17:49|0.17214
22:17:51|0.17214
22:17:51|0.17214
22:17:52|0.17208
22:17:54|0.17208
22:17:56|0.17186
22:17:57|0.17186
22:17:58|0.17186
22:17:59|0.17186
22:18:00|0.17186
22:18:01|0.17179
22:18:02|0.17205
22:18:03|0.17205
22:18:04|0.17205
22:18:05|0.17177
22:18:06|0.17205
22:18:07|0.17205
22:18:08|0.17205
22:18:09|0.17205
22:18:10|0.17174
22:18:11|0.17174
22:18:12|0.17174
22:18:13|0.17174
22:18:14|0.17174
22:18:15|0.17174
22:18:17|0.172
22:18:18|0.17206
22:18:19|0.17206
22:18:19|0.17206
22:18:21|0.17206
22:18:22|0.17172
22:18:23|0.17172
22:18:24|0.17172
22:18:25|0.17172
22:18:26|0.17172
22:18:27|0.17172
22:18:29|0.17172
22:18:29|0.17172
22:18:31|0.17172
22:18:31|0.17172
22:18:32|0.17172
22:18:34|0.17174
22:18:35|0.17174
22:18:36|0.17174
22:18:37|0.17174
22:18:38|0.17174
22:18:39|0.17174
22:18:40|0.17174
22:18:41|0.17203
22:18:42|0.17203
22:18:43|0.17203
22:18:44|0.17203
22:18:46|0.17204
22:18:47|0.17174
22:18:49|0.17174
22:18:50|0.17174
22:18:50|0.17174
22:18:52|0.17174
22:18:54|0.17174
22:18:54|0.17174
22:18:56|0.1717
22:18:57|0.17158
22:18:58|0.17177
22:18:58|0.17177
22:19:00|0.17177
22:19:00|0.17177
22:19:02|0.17177
22:19:03|0.17177
22:19:04|0.17177
22:19:04|0.17177
22:19:05|0.17177
22:19:06|0.17177
22:19:08|0.17177
22:19:09|0.17177
22:19:10|0.17177
22:19:11|0.17177
22:19:12|0.17177
22:19:13|0.17186
22:19:14|0.17188
22:19:15|0.17188
22:19:17|0.17196
22:19:18|0.17196
22:19:19|0.17196
22:19:19|0.17196
22:19:21|0.17196
22:19:22|0.17196
22:19:23|0.17196
22:19:23|0.17196
22:19:24|0.17196
22:19:25|0.17196
22:19:27|0.17196
22:19:27|0.17196
22:19:29|0.17196
22:19:30|0.17196
22:19:31|0.17196
22:19:31|0.17196
22:19:32|0.17196
22:19:33|0.17196
22:19:34|0.17196
22:19:36|0.17196
22:19:37|0.17196
22:19:38|0.17196
22:19:39|0.17196
22:19:40|0.17196
22:19:40|0.17196
22:19:42|0.17196
22:19:42|0.17196
22:19:44|0.17196
22:19:45|0.17196
22:19:46|0.17196
22:19:47|0.17196
22:19:48|0.17196
22:19:49|0.17196
22:19:50|0.17196
22:19:51|0.17196
22:19:52|0.17196
22:19:53|0.17196
22:19:55|0.17196
22:19:55|0.17196
22:19:56|0.17196
22:19:57|0.17156
22:19:58|0.17156
22:19:59|0.17156
22:20:01|0.17156
22:20:02|0.17156
22:20:03|0.17156
22:20:04|0.1715
22:20:06|0.1715
22:20:06|0.1715
22:20:07|0.17147
22:20:08|0.17147
22:20:09|0.17147
22:20:11|0.17147
22:20:12|0.17147
22:20:13|0.17147
22:20:14|0.17147
22:20:15|0.17147
22:20:16|0.17118
22:20:17|0.17118
22:20:18|0.17118
22:20:19|0.17118
22:20:20|0.1713
22:20:21|0.1713
22:20:22|0.1713
22:20:24|0.1713
22:20:24|0.1713
22:20:25|0.1713
22:20:26|0.17139
22:20:27|0.17139
22:20:28|0.17139
22:20:30|0.17123
22:20:30|0.17123
22:20:32|0.17123
22:20:32|0.17123
22:20:33|0.17123
22:20:34|0.17123
22:20:36|0.17123
22:20:37|0.17123
22:20:38|0.1713
22:20:39|0.17121
22:20:40|0.1711
22:20:41|0.1711
22:20:42|0.1711
22:20:43|0.1711
22:20:44|0.17113
22:20:46|0.17113
22:20:47|0.1714
22:20:48|0.1714
22:20:50|0.1714
22:20:50|0.1714
22:20:51|0.1714
22:20:53|0.1714
22:20:53|0.1714
22:20:54|0.1714
22:20:56|0.17129
22:20:58|0.17129
22:20:58|0.17129
22:20:59|0.17129
22:21:00|0.17109
22:21:01|0.17109
22:21:02|0.17127
22:21:03|0.17127
22:21:04|0.17127
22:21:06|0.17093
22:21:07|0.17111
22:21:08|0.17111
22:21:09|0.17111
22:21:10|0.17111
22:21:11|0.17073
22:21:13|0.17073
22:21:13|0.17115
22:21:14|0.17115
22:21:15|0.17115
22:21:16|0.17115
22:21:17|0.17119
22:21:18|0.17114
22:21:19|0.17114
22:21:20|0.17114
22:21:22|0.17114
22:21:23|0.17114
22:21:24|0.17114
22:21:25|0.17114
22:21:26|0.17111
22:21:27|0.17111
22:21:27|0.17111
22:21:29|0.17111
22:21:30|0.17111
22:21:31|0.17111
22:21:31|0.17055
22:21:33|0.17055
22:21:34|0.17055
22:21:35|0.17105
22:21:36|0.17105
22:21:37|0.17105
22:21:38|0.17105
22:21:39|0.17105
22:21:40|0.17105
22:21:40|0.17105
22:21:41|0.17105
22:21:43|0.17105
22:21:44|0.17105
22:21:45|0.17105
22:21:46|0.17105
22:21:48|0.17105
22:21:48|0.17128
22:21:49|0.1709
22:21:50|0.1709
22:21:51|0.1709
22:21:52|0.1709
22:21:53|0.1709
22:21:54|0.17052
22:21:55|0.17052
22:21:56|0.17041
22:21:57|0.17041
22:21:58|0.17041
22:21:59|0.17037
22:22:00|0.17037
22:22:01|0.17037
22:22:02|0.17037
22:22:03|0.17037
22:22:04|0.17037
22:22:05|0.17037
22:22:06|0.17067
22:22:07|0.17067
22:22:08|0.17067
22:22:09|0.17067
22:22:10|0.17067
22:22:11|0.17067
22:22:12|0.17067
22:22:13|0.17067
22:22:14|0.17067
22:22:15|0.17067
22:22:16|0.17067
22:22:17|0.17067
22:22:18|0.17067
22:22:19|0.1706
22:22:20|0.17056
22:22:21|0.17056
22:22:22|0.17056
22:22:23|0.17056
22:22:24|0.17056
22:22:25|0.17056
22:22:26|0.17056
22:22:27|0.1706
22:22:28|0.1706
22:22:29|0.1706
22:22:30|0.1706
22:22:31|0.1706
22:22:32|0.1706
22:22:33|0.1706
22:22:34|0.1706
22:22:35|0.1706
22:22:36|0.1706
22:22:37|0.1706
22:22:38|0.1706
22:22:39|0.1706
22:22:40|0.1706
22:22:41|0.1706
22:22:42|0.1706
22:22:43|0.1706
22:22:44|0.1706
22:22:45|0.1706
22:22:47|0.1706
22:22:49|0.1704
22:22:50|0.1704
22:22:50|0.1704
22:22:53|0.1704
22:22:54|0.17037
22:22:55|0.17037
22:22:56|0.17037
22:22:58|0.17037
22:22:58|0.17037
22:23:00|0.17037
22:23:01|0.17037
22:23:02|0.17037
22:23:03|0.17037
22:23:03|0.17034
22:23:04|0.17037
22:23:05|0.17037
22:23:07|0.17037
22:23:07|0.17037
22:23:09|0.17037
22:23:10|0.17037
22:23:11|0.17037
22:23:11|0.17042
22:23:13|0.17042
22:23:14|0.17042
22:23:14|0.17042
22:23:16|0.17042
22:23:17|0.17042
22:23:18|0.17042
22:23:19|0.17042
22:23:20|0.17042
22:23:21|0.17042
22:23:22|0.17042
22:23:23|0.17042
22:23:23|0.17042
22:23:25|0.17042
22:23:26|0.17042
22:23:27|0.17063
22:23:27|0.17078
22:23:29|0.17078
22:23:30|0.17078
22:23:31|0.17088
22:23:31|0.17088
22:23:32|0.171
22:23:33|0.17087
22:23:35|0.17087
22:23:35|0.17087
22:23:37|0.17087
22:23:38|0.17087
22:23:40|0.17087
22:23:40|0.17087
22:23:41|0.17087
22:23:42|0.17087
22:23:43|0.17087
22:23:44|0.17087
22:23:45|0.17087
22:23:46|0.17087
22:23:48|0.17087
22:23:50|0.17087
22:23:51|0.17099
22:23:52|0.17099
22:23:54|0.17107
22:23:55|0.17102
22:23:56|0.17102
22:23:58|0.17098
22:23:59|0.17098
22:24:00|0.17098
22:24:01|0.17098
22:24:03|0.17098
22:24:04|0.17098
22:24:05|0.17098
22:24:06|0.17098
22:24:08|0.17098
22:24:08|0.17098
22:24:09|0.17098
22:24:10|0.17098
22:24:11|0.17087
22:24:12|0.17087
22:24:13|0.17087
22:24:14|0.17087
22:24:15|0.17087
22:24:16|0.17087
22:24:17|0.17087
22:24:18|0.17078
22:24:19|0.17078
22:24:20|0.17078
22:24:21|0.17074
22:24:22|0.17074
22:24:23|0.17074
22:24:24|0.17074
22:24:25|0.17074
22:24:26|0.17074
22:24:27|0.17074
22:24:28|0.1707
22:24:29|0.1707
22:24:31|0.1707
22:24:33|0.1707
22:24:33|0.1707
22:24:34|0.1707
22:24:35|0.1707
22:24:36|0.1707
22:24:37|0.1707
22:24:38|0.1707
22:24:39|0.1707
22:24:40|0.1707
22:24:41|0.1707
22:24:42|0.1707
22:24:44|0.1707
22:24:45|0.1707
22:24:46|0.1707
22:24:47|0.1707
22:24:47|0.17093
22:24:48|0.17093
22:24:50|0.17093
22:24:51|0.17093
22:24:53|0.17093
22:24:54|0.17093
22:24:55|0.17093
22:24:56|0.17093
22:24:58|0.17085
22:24:58|0.17085
22:24:59|0.17078
22:25:00|0.17078
22:25:01|0.17078
22:25:03|0.17078
22:25:04|0.17078
22:25:05|0.17078
22:25:06|0.17078
22:25:07|0.17078
22:25:08|0.17078
22:25:10|0.17078
22:25:11|0.17078
22:25:12|0.17078
22:25:13|0.17079
22:25:14|0.17079
22:25:15|0.17079
22:25:16|0.17057
22:25:17|0.17079
22:25:18|0.17079
22:25:19|0.17079
22:25:20|0.17045
22:25:21|0.17045
22:25:22|0.17045
22:25:23|0.17045
22:25:24|0.17045
22:25:25|0.17079
22:25:26|0.17079
22:25:27|0.17079
22:25:28|0.17079
22:25:29|0.17079
22:25:30|0.17059
22:25:31|0.17061
22:25:32|0.17061
22:25:33|0.17061
22:25:34|0.17088
22:25:35|0.17088
22:25:36|0.17088
22:25:37|0.17088
22:25:38|0.17088
22:25:39|0.17088
22:25:40|0.17032
22:25:41|0.17032
22:25:42|0.17032
22:25:43|0.17032
22:25:44|0.17032
22:25:45|0.17033
22:25:46|0.17011
22:25:47|0.17046
22:25:48|0.17046
22:25:49|0.17039
22:25:51|0.17042
22:25:52|0.17036
22:25:53|0.17023
22:25:55|0.17023
22:25:55|0.17023
22:25:57|0.17022
22:25:58|0.17027
22:25:58|0.17027
22:25:59|0.17027
22:26:01|0.17027
22:26:02|0.17023
22:26:03|0.17024
22:26:04|0.17024
22:26:05|0.17008
22:26:06|0.17008
22:26:07|0.17008
22:26:08|0.17007
22:26:09|0.17007
22:26:10|0.17007
22:26:11|0.17007
22:26:12|0.17021
22:26:13|0.17021
22:26:14|0.17021
22:26:15|0.17011
22:26:16|0.17048
22:26:17|0.17078
22:26:18|0.17078
22:26:19|0.17078
22:26:20|0.17057
22:26:21|0.17057
22:26:22|0.17057
22:26:23|0.17057
22:26:24|0.17057
22:26:25|0.17057
22:26:26|0.17057
22:26:27|0.17057
22:26:28|0.17049
22:26:29|0.17049
22:26:30|0.17024
22:26:31|0.17024
22:26:32|0.17042
22:26:33|0.17042
22:26:34|0.17042
22:26:35|0.17042
22:26:36|0.17042
22:26:37|0.17042
22:26:38|0.17042
22:26:39|0.17042
22:26:40|0.17042
22:26:41|0.17042
22:26:42|0.17042
22:26:43|0.17018
22:26:44|0.17018
22:26:45|0.17018
22:26:47|0.17025
22:26:47|0.17025
22:26:49|0.17025
22:26:49|0.17026
22:26:50|0.17026
22:26:52|0.17026
22:26:53|0.17026
22:26:54|0.17026
22:26:55|0.17026
22:26:57|0.17026
22:26:58|0.17026
22:26:59|0.17026
22:27:00|0.17026
22:27:01|0.17026
22:27:03|0.17026
22:27:03|0.17026
22:27:05|0.17074
22:27:06|0.17074
22:27:06|0.17074
22:27:07|0.17074
22:27:08|0.17074
22:27:10|0.17074
22:27:11|0.1703
22:27:11|0.1703
22:27:13|0.1703
22:27:13|0.1703
22:27:14|0.1701
22:27:16|0.1701
22:27:17|0.1701
22:27:17|0.1701
22:27:19|0.1701
22:27:20|0.1701
22:27:21|0.17008
22:27:22|0.17008
22:27:23|0.17006
22:27:24|0.17006
22:27:25|0.17001
22:27:26|0.17001
22:27:27|0.17001
22:27:28|0.17001
22:27:29|0.17001
22:27:30|0.17001
22:27:31|0.17001
22:27:32|0.17001
22:27:33|0.17001
22:27:34|0.17001
22:27:35|0.17001
22:27:36|0.17007
22:27:37|0.17007
22:27:38|0.17007
22:27:39|0.17007
22:27:40|0.17007
22:27:41|0.17007
22:27:42|0.17007
22:27:43|0.17007
22:27:44|0.17007
22:27:45|0.17007
22:27:46|0.17007
22:27:47|0.17007
22:27:48|0.17007
22:27:50|0.17012
22:27:50|0.17014
22:27:51|0.17036
22:27:53|0.17036
22:27:54|0.17036
22:27:55|0.17036
22:27:57|0.17036
22:27:58|0.17036
22:27:59|0.1703
22:28:00|0.17018
22:28:01|0.17018
22:28:02|0.17018
22:28:03|0.17013
22:28:05|0.17013
22:28:05|0.17013
22:28:07|0.17013
22:28:08|0.17008
22:28:09|0.17008
22:28:10|0.17008
22:28:10|0.17008
22:28:11|0.17008
22:28:13|0.17008
22:28:14|0.17008
22:28:15|0.17008
22:28:15|0.17008
22:28:16|0.17008
22:28:17|0.17008
22:28:18|0.17008
22:28:20|0.17008
22:28:21|0.17008
22:28:22|0.17008
22:28:23|0.17008
22:28:24|0.17008
22:28:25|0.17008
22:28:26|0.17008
22:28:27|0.17008
22:28:28|0.17008
22:28:29|0.17008
22:28:30|0.17008
22:28:31|0.17026
22:28:32|0.17026
22:28:33|0.17026
22:28:34|0.17026
22:28:35|0.17026
22:28:36|0.17026
22:28:37|0.17026
22:28:38|0.17022
22:28:39|0.17022
22:28:40|0.17022
22:28:41|0.17033
22:28:42|0.17033
22:28:44|0.17033
22:28:44|0.17033
22:28:45|0.17033
22:28:46|0.17033
22:28:48|0.17033
22:28:48|0.17001
22:28:50|0.17
22:28:51|0.16982
22:28:52|0.16957
22:28:53|0.16934
22:28:55|0.16928
22:28:55|0.16915
22:28:56|0.16914
22:28:57|0.16931
22:28:59|0.16931
22:29:00|0.16931
22:29:02|0.16931
22:29:02|0.16931
22:29:04|0.16937
22:29:04|0.16937
22:29:06|0.16931
22:29:07|0.16931
22:29:08|0.16931
22:29:10|0.16916
22:29:11|0.16916
22:29:12|0.16901
22:29:13|0.16901
22:29:15|0.16901
22:29:16|0.16893
22:29:16|0.16899
22:29:17|0.16899
22:29:18|0.16899
22:29:19|0.16899
22:29:20|0.16891
22:29:21|0.16891
22:29:23|0.16891
22:29:23|0.16891
22:29:25|0.16891
22:29:26|0.16891
22:29:26|0.16891
22:29:27|0.16891
22:29:28|0.1697
22:29:30|0.16988
22:29:31|0.16995
22:29:32|0.16995
22:29:33|0.16995
22:29:33|0.16995
22:29:34|0.16995
22:29:36|0.16981
22:29:36|0.16974
22:29:37|0.16974
22:29:38|0.16974
22:29:40|0.16981
22:29:40|0.16983
22:29:42|0.16984
22:29:42|0.16984
22:29:43|0.16984
22:29:45|0.16984
22:29:45|0.16988
22:29:46|0.16988
22:29:47|0.16988
22:29:49|0.16988
22:29:50|0.16988
22:29:51|0.16988
22:29:52|0.16988
22:29:52|0.16988
22:29:54|0.16988
22:29:56|0.16988
22:29:57|0.16988
22:29:58|0.16988
22:30:00|0.16983
22:30:01|0.16983
22:30:01|0.16983
22:30:02|0.16983
22:30:04|0.16983
22:30:06|0.16983
22:30:07|0.16983
22:30:08|0.16983
22:30:09|0.16983
22:30:10|0.16983
22:30:11|0.16983
22:30:12|0.16969
22:30:13|0.16969
22:30:15|0.16989
22:30:15|0.16989
22:30:17|0.16989
22:30:17|0.16989
22:30:19|0.16989
22:30:20|0.16989
22:30:20|0.16952
22:30:21|0.16952
22:30:23|0.16952
22:30:24|0.16952
22:30:25|0.16952
22:30:26|0.16952
22:30:26|0.16952
22:30:27|0.16952
22:30:29|0.16952
22:30:29|0.16975
22:30:30|0.16975
22:30:31|0.16975
22:30:32|0.16975
22:30:34|0.16975
22:30:34|0.16975
22:30:35|0.16975
22:30:37|0.16975
22:30:37|0.16975
22:30:38|0.16934
22:30:39|0.16934
22:30:40|0.16936
22:30:42|0.16948
22:30:42|0.16984
22:30:44|0.16989
22:30:44|0.16989
22:30:45|0.16989
22:30:47|0.16989
22:30:47|0.16989
22:30:48|0.16989
22:30:49|0.16989
22:30:50|0.16989
22:30:51|0.16989
22:30:52|0.16998
22:30:53|0.17018
22:30:55|0.17018
22:30:55|0.17018
22:30:57|0.17018
22:30:58|0.17018
22:30:59|0.16995
22:31:00|0.16995
22:31:01|0.16995
22:31:02|0.16995
22:31:03|0.16995
22:31:05|0.17058
22:31:05|0.17058
22:31:06|0.17058
22:31:08|0.1707
22:31:08|0.17075
22:31:10|0.17108
22:31:10|0.17108
22:31:12|0.17086
22:31:12|0.17086
22:31:13|0.17086
22:31:14|0.17086
22:31:15|0.17086
22:31:16|0.17118
22:31:17|0.17122
22:31:18|0.17158
22:31:19|0.17158
22:31:21|0.17158
22:31:21|0.172
22:31:22|0.17191
22:31:24|0.17159
22:31:25|0.17118
22:31:25|0.17142
22:31:26|0.17123
22:31:28|0.17116
22:31:29|0.17116
22:31:29|0.17116
22:31:31|0.17098
22:31:31|0.17098
22:31:33|0.17098
22:31:33|0.17098
22:31:34|0.17111
22:31:36|0.17111
22:31:37|0.17111
22:31:39|0.17111
22:31:39|0.17111
22:31:40|0.17111
22:31:42|0.17107
22:31:42|0.17107
22:31:43|0.17148
22:31:44|0.17148
22:31:45|0.17148
22:31:46|0.17156
22:31:48|0.17156
22:31:49|0.17156
22:31:50|0.17107
22:31:50|0.17107
22:31:51|0.17107
22:31:53|0.17107
22:31:54|0.17134
22:31:55|0.17102
22:31:56|0.17138
22:31:57|0.17138
22:31:58|0.17138
22:31:59|0.17107
22:32:00|0.17107
22:32:02|0.17107
22:32:03|0.17107
22:32:04|0.17107
22:32:04|0.17107
22:32:06|0.17131
22:32:07|0.17108
22:32:08|0.17096
22:32:09|0.17096
22:32:10|0.17096
22:32:12|0.17096
22:32:13|0.17096
22:32:14|0.17094
22:32:15|0.17094
22:32:16|0.17094
22:32:17|0.17094
22:32:18|0.17073
22:32:20|0.17073
22:32:20|0.17073
22:32:21|0.17073
22:32:23|0.17073
22:32:24|0.17085
22:32:25|0.17061
22:32:26|0.17029
22:32:27|0.17029
22:32:28|0.17029
22:32:29|0.16993
22:32:30|0.16968
22:32:31|0.16955
22:32:32|0.16955
22:32:33|0.16949
22:32:34|0.1694
22:32:35|0.1694
22:32:36|0.1694
22:32:37|0.1694
22:32:38|0.1694
22:32:39|0.1694
22:32:40|0.1694
22:32:41|0.1694
22:32:42|0.1694
22:32:43|0.1694
22:32:44|0.1694
22:32:45|0.1694
22:32:46|0.1694
22:32:47|0.1694
22:32:48|0.1694
22:32:49|0.1694
22:32:50|0.16998
22:32:51|0.17018
22:32:52|0.17018
22:32:53|0.17
22:32:54|0.17
22:32:55|0.17
22:32:56|0.17
22:32:57|0.17
22:32:59|0.17
22:33:00|0.17
22:33:02|0.17
22:33:02|0.17
22:33:04|0.17
22:33:05|0.17
22:33:05|0.17
22:33:07|0.17
22:33:07|0.17
22:33:09|0.17
22:33:10|0.17028
22:33:11|0.17032
22:33:12|0.17032
22:33:13|0.17032
22:33:14|0.17032
22:33:15|0.17041
22:33:16|0.17041
22:33:17|0.17062
22:33:18|0.17062
22:33:19|0.17062
22:33:20|0.1707
22:33:21|0.1707
22:33:23|0.1707
22:33:23|0.1707
22:33:24|0.17053
22:33:26|0.17053
22:33:26|0.17053
22:33:27|0.17053
22:33:29|0.1707
22:33:29|0.1708
22:33:30|0.1708
22:33:31|0.1708
22:33:32|0.1708
22:33:34|0.1708
22:33:35|0.1708
22:33:36|0.1708
22:33:36|0.17048
22:33:37|0.17048
22:33:39|0.17048
22:33:39|0.17048
22:33:40|0.17048
22:33:42|0.17048
22:33:43|0.17048
22:33:44|0.17048
22:33:45|0.17048
22:33:46|0.17048
22:33:47|0.17048
22:33:47|0.1708
22:33:48|0.1708
22:33:50|0.17081
22:33:50|0.17081
22:33:51|0.17081
22:33:53|0.17081
22:33:54|0.17081
22:33:54|0.17081
22:33:55|0.17081
22:33:57|0.17081
22:33:58|0.1708
22:34:00|0.1708
22:34:00|0.1708
22:34:01|0.1708
22:34:02|0.17072
22:34:04|0.17072
22:34:06|0.17072
22:34:07|0.17072
22:34:08|0.17072
22:34:08|0.17072
22:34:10|0.17072
22:34:11|0.17072
22:34:11|0.17072
22:34:13|0.17072
22:34:14|0.17072
22:34:14|0.17072
22:34:15|0.17072
22:34:17|0.17072
22:34:17|0.17072
22:34:19|0.17072
22:34:19|0.17072
22:34:21|0.17072
22:34:21|0.17072
22:34:23|0.17091
22:34:23|0.17091
22:34:24|0.17091
22:34:25|0.17091
22:34:26|0.17091
22:34:27|0.17091
22:34:28|0.17091
22:34:29|0.17091
22:34:30|0.17091
22:34:31|0.17091
22:34:33|0.17091
22:34:34|0.17091
22:34:34|0.17091
22:34:35|0.17091
22:34:36|0.17091
22:34:38|0.17091
22:34:39|0.17091
22:34:40|0.1709
22:34:40|0.1709
22:34:41|0.1709
22:34:42|0.1709
22:34:44|0.1709
22:34:45|0.1709
22:34:46|0.1709
22:34:46|0.1709
22:34:47|0.1709
22:34:48|0.1709
22:34:49|0.1709
22:34:51|0.1709
22:34:51|0.1709
22:34:53|0.1709
22:34:53|0.1709
22:34:55|0.1709
22:34:56|0.1709
22:34:57|0.1709
22:34:57|0.1709
22:34:59|0.1709
22:35:01|0.17094
22:35:02|0.17098
22:35:02|0.17098
22:35:03|0.17098
22:35:05|0.17098
22:35:05|0.17098
22:35:06|0.17132
22:35:07|0.17132
22:35:08|0.17132
22:35:10|0.17135
22:35:11|0.17148
22:35:12|0.17158
22:35:13|0.17158
22:35:14|0.17158
22:35:15|0.17158
22:35:16|0.17149
22:35:17|0.17144
22:35:18|0.17118
22:35:19|0.17118
22:35:20|0.17118
22:35:21|0.17118
22:35:22|0.17118
22:35:23|0.17118
22:35:24|0.17118
22:35:25|0.17118
22:35:26|0.17118
22:35:27|0.17118
22:35:28|0.17118
22:35:29|0.17118
22:35:30|0.17118
22:35:32|0.17118
22:35:33|0.17118
22:35:34|0.17118
22:35:35|0.17118
22:35:36|0.17118
22:35:37|0.17118
22:35:38|0.17107
22:35:39|0.17107
22:35:40|0.17107
22:35:41|0.17107
22:35:43|0.17107
22:35:43|0.17107
22:35:44|0.17107
22:35:45|0.17107
22:35:46|0.17107
22:35:47|0.17107
22:35:48|0.171
22:35:50|0.171
22:35:50|0.171
22:35:51|0.171
22:35:52|0.171
22:35:54|0.171
22:35:55|0.171
22:35:55|0.171
22:35:57|0.171
22:35:57|0.1712
22:35:58|0.1712
22:36:00|0.1712
22:36:01|0.1712
22:36:02|0.1712
22:36:04|0.1712
22:36:05|0.1712
22:36:06|0.1712
22:36:06|0.1712
22:36:07|0.1712
22:36:08|0.1712
22:36:10|0.1712
22:36:11|0.1712
22:36:11|0.1712
22:36:13|0.1712
22:36:14|0.1712
22:36:15|0.1712
22:36:15|0.1712
22:36:16|0.1712
22:36:17|0.1712
22:36:18|0.1712
22:36:19|0.1712
22:36:21|0.1712
22:36:21|0.1712
22:36:23|0.1712
22:36:24|0.1712
22:36:25|0.1712
22:36:26|0.1712
22:36:27|0.1712
22:36:27|0.1712
22:36:28|0.1712
22:36:30|0.1712
22:36:30|0.1712
22:36:32|0.1712
22:36:33|0.1712
22:36:34|0.1712
22:36:35|0.1712
22:36:36|0.1712
22:36:36|0.1712
22:36:37|0.1712
22:36:39|0.1712
22:36:40|0.1712
22:36:41|0.1712
22:36:42|0.1712
22:36:43|0.1712
22:36:44|0.1712
22:36:45|0.1712
22:36:46|0.1712
22:36:47|0.1712
22:36:48|0.1712
22:36:49|0.1712
22:36:50|0.1712
22:36:51|0.1712
22:36:52|0.1712
22:36:53|0.1712
22:36:54|0.1712
22:36:55|0.1712
22:36:56|0.17111
22:36:57|0.17111
22:36:58|0.17111
22:36:59|0.17111
22:37:00|0.17111
22:37:01|0.17111
22:37:02|0.17111
22:37:03|0.17111
22:37:04|0.17111
22:37:05|0.17111
22:37:06|0.17111
22:37:08|0.17111
22:37:09|0.17111
22:37:10|0.17111
22:37:12|0.17111
22:37:12|0.17111
22:37:14|0.17111
22:37:15|0.17111
22:37:16|0.17111
22:37:17|0.17111
22:37:18|0.17111
22:37:19|0.17111
22:37:20|0.17111
22:37:21|0.17111
22:37:22|0.17111
22:37:23|0.17111
22:37:23|0.17111
22:37:25|0.17111
22:37:26|0.17111
22:37:27|0.17109
22:37:28|0.17108
22:37:28|0.17108
22:37:29|0.17108
22:37:31|0.17108
22:37:32|0.17108
22:37:33|0.17108
22:37:34|0.17108
22:37:35|0.17108
22:37:36|0.17108
22:37:37|0.17108
22:37:37|0.17108
22:37:39|0.17108
22:37:40|0.17108
22:37:41|0.17108
22:37:42|0.17108
22:37:43|0.17108
22:37:44|0.17108
22:37:45|0.17108
22:37:46|0.17108
22:37:47|0.17108
22:37:48|0.17108
22:37:49|0.17108
22:37:50|0.17108
22:37:51|0.17108
22:37:52|0.17108
22:37:53|0.17113
22:37:54|0.17113
22:37:55|0.17113
22:37:56|0.17113
22:37:57|0.17113
22:37:58|0.17113
22:37:59|0.17113
22:38:00|0.17113
22:38:01|0.17113
22:38:03|0.17113
22:38:04|0.17114
22:38:05|0.17114
22:38:07|0.17114
22:38:07|0.17114
22:38:09|0.17114
22:38:10|0.17114
22:38:11|0.17114
22:38:12|0.17114
22:38:14|0.17114
22:38:14|0.17114
22:38:15|0.17114
22:38:17|0.17114
22:38:18|0.17114
22:38:18|0.17114
22:38:20|0.17114
22:38:21|0.17114
22:38:22|0.17114
22:38:23|0.17114
22:38:24|0.17114
22:38:25|0.17114
22:38:26|0.17114
22:38:27|0.17114
22:38:28|0.17114
22:38:29|0.17114
22:38:30|0.17114
22:38:31|0.17114
22:38:32|0.17114
22:38:34|0.1713
22:38:35|0.1713
22:38:36|0.1713
22:38:36|0.1713
22:38:38|0.1713
22:38:38|0.1713
22:38:40|0.1713
22:38:40|0.1713
22:38:41|0.1713
22:38:43|0.1713
22:38:44|0.1713
22:38:44|0.1713
22:38:46|0.17132
22:38:47|0.17132
22:38:48|0.17132
22:38:48|0.17132
22:38:49|0.17132
22:38:50|0.17168
22:38:52|0.17168
22:38:53|0.17168
22:38:54|0.17168
22:38:54|0.17168
22:38:55|0.17168
22:38:57|0.17168
22:38:58|0.17168
22:38:59|0.17168
22:38:59|0.17132
22:39:01|0.17132
22:39:02|0.17132
22:39:03|0.17132
22:39:04|0.17075
22:39:05|0.17086
22:39:06|0.17096
22:39:07|0.17096
22:39:09|0.17096
22:39:10|0.17098
22:39:11|0.17098
22:39:12|0.17098
22:39:13|0.17098
22:39:15|0.17105
22:39:16|0.17105
22:39:16|0.17105
22:39:18|0.17105
22:39:19|0.17105
22:39:20|0.17105
22:39:21|0.17105
22:39:23|0.17105
22:39:23|0.17105
22:39:25|0.17105
22:39:25|0.17105
22:39:26|0.1715
22:39:27|0.17155
22:39:28|0.17155
22:39:29|0.17155
22:39:31|0.17155
22:39:31|0.17155
22:39:33|0.17182
22:39:34|0.17182
22:39:35|0.17182
22:39:36|0.17182
22:39:37|0.17182
22:39:38|0.17182
22:39:39|0.17182
22:39:40|0.17182
22:39:42|0.17198
22:39:42|0.17164
22:39:43|0.17164
22:39:44|0.17164
22:39:46|0.1718
22:39:46|0.1718
22:39:47|0.1718
22:39:48|0.1718
22:39:49|0.1718
22:39:50|0.1718
22:39:51|0.1718
22:39:53|0.1718
22:39:53|0.1718
22:39:54|0.1718
22:39:55|0.1718
22:39:57|0.1718
22:39:58|0.1718
22:39:58|0.1718
22:39:59|0.1718
22:40:01|0.1718
22:40:01|0.1718
22:40:03|0.1718
22:40:04|0.17176
22:40:05|0.17176
22:40:06|0.17176
22:40:08|0.17196
22:40:09|0.17196
22:40:09|0.17196
22:40:11|0.17196
22:40:11|0.17176
22:40:12|0.17176
22:40:14|0.17176
22:40:15|0.17169
22:40:17|0.17169
22:40:18|0.17169
22:40:19|0.17169
22:40:20|0.17174
22:40:21|0.17174
22:40:22|0.17174
22:40:23|0.17174
22:40:24|0.17174
22:40:25|0.17174
22:40:26|0.17174
22:40:27|0.17174
22:40:28|0.17174
22:40:29|0.17174
22:40:30|0.17174
22:40:31|0.17174
22:40:32|0.17174
22:40:33|0.17174
22:40:34|0.17174
22:40:35|0.17174
22:40:36|0.17174
22:40:37|0.17174
22:40:38|0.17174
22:40:39|0.17174
22:40:40|0.17157
22:40:41|0.17157
22:40:42|0.17157
22:40:43|0.17157
22:40:44|0.17157
22:40:45|0.17157
22:40:46|0.17157
22:40:47|0.17157
22:40:49|0.17157
22:40:50|0.17157
22:40:50|0.17157
22:40:51|0.17157
22:40:52|0.17157
22:40:54|0.17157
22:40:54|0.17157
22:40:55|0.17157
22:40:56|0.17157
22:40:57|0.17157
22:40:59|0.17157
22:40:59|0.17157
22:41:01|0.17157
22:41:01|0.17157
22:41:03|0.17157
22:41:03|0.17157
22:41:05|0.17194
22:41:07|0.17194
22:41:08|0.17194
22:41:09|0.17169
22:41:10|0.17169
22:41:11|0.17169
22:41:12|0.17169
22:41:13|0.17169
22:41:14|0.17169
22:41:15|0.17169
22:41:16|0.17192
22:41:17|0.17192
22:41:18|0.17192
22:41:19|0.17192
22:41:20|0.17192
22:41:21|0.17192
22:41:22|0.17192
22:41:23|0.17192
22:41:24|0.17192
22:41:25|0.17192
22:41:26|0.17192
22:41:27|0.17192
22:41:29|0.17192
22:41:30|0.17192
22:41:31|0.17192
22:41:32|0.17192
22:41:33|0.17192
22:41:34|0.17192
22:41:35|0.17192
22:41:36|0.17192
22:41:37|0.17192
22:41:38|0.17192
22:41:39|0.17192
22:41:40|0.17192
22:41:41|0.1719
22:41:42|0.1719
22:41:43|0.1719
22:41:44|0.1719
22:41:45|0.1719
22:41:46|0.1718
22:41:47|0.1718
22:41:48|0.17156
22:41:49|0.17156
22:41:50|0.17156
22:41:51|0.17156
22:41:52|0.17156
22:41:53|0.17156
22:41:54|0.17156
22:41:55|0.17156
22:41:56|0.17156
22:41:57|0.17156
22:41:58|0.17156
22:41:59|0.17156
22:42:00|0.1719
22:42:01|0.1719
22:42:02|0.1719
22:42:03|0.1719
22:42:04|0.1719
22:42:05|0.1719
22:42:07|0.1719
22:42:08|0.1719
22:42:10|0.1719
22:42:11|0.1719
22:42:12|0.1719
22:42:13|0.1719
22:42:15|0.1719
22:42:16|0.1719
22:42:17|0.1719
22:42:17|0.1719
22:42:18|0.17188
22:42:19|0.17188
22:42:21|0.17188
22:42:22|0.17188
22:42:23|0.17188
22:42:24|0.17188
22:42:25|0.17188
22:42:26|0.17188
22:42:27|0.17188
22:42:28|0.17163
22:42:29|0.17163
22:42:30|0.17163
22:42:31|0.17163
22:42:32|0.17163
22:42:33|0.17163
22:42:34|0.17163
22:42:35|0.17163
22:42:36|0.1719
22:42:37|0.1719
22:42:38|0.1719
22:42:39|0.1719
22:42:41|0.1719
22:42:42|0.1719
22:42:43|0.1719
22:42:43|0.1719
22:42:44|0.1719
22:42:46|0.1719
22:42:46|0.1719
22:42:48|0.1719
22:42:49|0.1719
22:42:50|0.1719
22:42:51|0.1719
22:42:52|0.1719
22:42:53|0.1719
22:42:54|0.17185
22:42:55|0.17185
22:42:56|0.17185
22:42:57|0.1719
22:42:58|0.1719
22:42:59|0.17188
22:43:00|0.17188
22:43:01|0.17177
22:43:02|0.17177
22:43:03|0.17177
22:43:04|0.17177
22:43:05|0.17177
22:43:06|0.17177
22:43:08|0.17177
22:43:09|0.17177
22:43:11|0.17177
22:43:11|0.17177
22:43:13|0.17189
22:43:14|0.17163
22:43:15|0.17163
22:43:16|0.17163
22:43:18|0.17163
22:43:19|0.17163
22:43:20|0.17162
22:43:21|0.17162
22:43:23|0.17188
22:43:24|0.17162
22:43:24|0.17162
22:43:26|0.17162
22:43:27|0.17162
22:43:29|0.17188
22:43:29|0.17188
22:43:31|0.17188
22:43:31|0.17188
22:43:32|0.17163
22:43:34|0.17163
22:43:34|0.17163
22:43:35|0.17163
22:43:36|0.17163
22:43:38|0.17158
22:43:39|0.17158
22:43:39|0.17158
22:43:41|0.17158
22:43:41|0.17158
22:43:42|0.17158
22:43:44|0.17158
22:43:44|0.17158
22:43:46|0.17158
22:43:46|0.17187
22:43:47|0.17159
22:43:49|0.17159
22:43:50|0.17159
22:43:50|0.17159
22:43:51|0.17159
22:43:52|0.17159
22:43:54|0.17159
22:43:54|0.17159
22:43:56|0.17159
22:43:57|0.17159
22:43:58|0.17159
22:43:59|0.17159
22:44:00|0.17159
22:44:01|0.17159
22:44:02|0.17159
22:44:03|0.17158
22:44:04|0.17158
22:44:05|0.17158
22:44:06|0.17158
22:44:07|0.17158
22:44:09|0.17158
22:44:10|0.17158
22:44:11|0.17158
22:44:12|0.17158
22:44:13|0.17148
22:44:14|0.17152
22:44:15|0.17152
22:44:16|0.17152
22:44:18|0.17152
22:44:19|0.17152
22:44:19|0.17151
22:44:20|0.17151
22:44:21|0.17151
22:44:22|0.17132
22:44:24|0.17132
22:44:24|0.17132
22:44:25|0.17132
22:44:27|0.17132
22:44:28|0.17132
22:44:29|0.17132
22:44:30|0.17156
22:44:31|0.17135
22:44:32|0.17135
22:44:33|0.17135
22:44:34|0.17135
22:44:35|0.17135
22:44:36|0.17135
22:44:37|0.17141
22:44:38|0.17148
22:44:39|0.17148
22:44:40|0.17148
22:44:41|0.17148
22:44:42|0.17148
22:44:43|0.1712
22:44:44|0.17116
22:44:45|0.17116
22:44:46|0.17116
22:44:48|0.17116
22:44:49|0.17116
22:44:49|0.17116
22:44:50|0.17142
22:44:51|0.17142
22:44:52|0.17142
22:44:53|0.17142
22:44:55|0.17142
22:44:56|0.17142
22:44:57|0.17142
22:44:58|0.17111
22:44:58|0.17111
22:45:00|0.17111
22:45:00|0.17111
22:45:02|0.17111
22:45:02|0.17111
22:45:03|0.17111
22:45:04|0.17111
22:45:05|0.17111
22:45:07|0.17111
22:45:08|0.17111
22:45:09|0.17111
22:45:11|0.17111
22:45:12|0.17111
22:45:13|0.17111
22:45:14|0.17111
22:45:15|0.17111
22:45:16|0.17111
22:45:17|0.17107
22:45:18|0.17107
22:45:19|0.17141
22:45:20|0.17141
22:45:21|0.17141
22:45:22|0.17141
22:45:23|0.17141
22:45:24|0.17141
22:45:25|0.17141
22:45:26|0.17141
22:45:27|0.17141
22:45:28|0.17141
22:45:29|0.17141
22:45:30|0.1709
22:45:31|0.1709
22:45:32|0.1709
22:45:33|0.1709
22:45:34|0.1709
22:45:35|0.1709
22:45:36|0.1709
22:45:37|0.17078
22:45:38|0.17078
22:45:39|0.17078
22:45:40|0.17078
22:45:41|0.17097
22:45:42|0.17097
22:45:43|0.17061
22:45:44|0.17061
22:45:45|0.17061
22:45:46|0.17061
22:45:47|0.17061
22:45:48|0.17061
22:45:49|0.17058
22:45:50|0.17048
22:45:51|0.17048
22:45:52|0.17044
22:45:53|0.17044
22:45:55|0.17044
22:45:55|0.17044
22:45:56|0.17064
22:45:58|0.17064
22:45:58|0.17064
22:45:59|0.17064
22:46:01|0.17064
22:46:01|0.17064
22:46:03|0.17032
22:46:04|0.17032
22:46:04|0.17032
22:46:05|0.17032
22:46:06|0.17032
22:46:08|0.17032
22:46:09|0.17032
22:46:10|0.17018
22:46:12|0.1701
22:46:13|0.1701
22:46:14|0.1701
22:46:15|0.1701
22:46:16|0.17
22:46:18|0.16993
22:46:18|0.16993
22:46:20|0.16993
22:46:21|0.16993
22:46:22|0.16984
22:46:24|0.16968
22:46:24|0.1703
22:46:25|0.16972
22:46:26|0.16972
22:46:28|0.16974
22:46:29|0.16974
22:46:29|0.16978
22:46:30|0.16978
22:46:32|0.17005
22:46:33|0.17008
22:46:34|0.17008
22:46:35|0.17008
22:46:35|0.17008
22:46:36|0.17008
22:46:37|0.16991
22:46:39|0.17008
22:46:39|0.17008
22:46:41|0.17008
22:46:41|0.17027
22:46:43|0.17027
22:46:43|0.17027
22:46:45|0.17046
22:46:46|0.17046
22:46:47|0.17046
22:46:48|0.17056
22:46:49|0.17056
22:46:50|0.17056
22:46:52|0.17056
22:46:52|0.17056
22:46:54|0.17056
22:46:54|0.17056
22:46:55|0.17056
22:46:57|0.17056
22:46:57|0.17028
22:46:58|0.17028
22:46:59|0.17028
22:47:00|0.17028
22:47:01|0.17028
22:47:02|0.17028
22:47:04|0.17028
22:47:05|0.17028
22:47:05|0.17028
22:47:06|0.17028
22:47:08|0.17028
22:47:09|0.17028
22:47:10|0.17028
22:47:11|0.17017
22:47:12|0.17047
22:47:14|0.17056
22:47:15|0.17032
22:47:16|0.17032
22:47:17|0.17031
22:47:18|0.17031
22:47:19|0.17031
22:47:20|0.17031
22:47:21|0.17028
22:47:22|0.17028
22:47:23|0.17028
22:47:24|0.17028
22:47:25|0.17028
22:47:26|0.17028
22:47:27|0.17028
22:47:28|0.17028
22:47:29|0.17028
22:47:30|0.17028
22:47:31|0.17028
22:47:32|0.17028
22:47:33|0.17028
22:47:34|0.17028
22:47:35|0.17028
22:47:36|0.17028
22:47:37|0.17028
22:47:38|0.17005
22:47:39|0.17012
22:47:40|0.17012
22:47:41|0.17012
22:47:42|0.17012
22:47:43|0.17012
22:47:44|0.17012
22:47:45|0.17012
22:47:46|0.17012
22:47:47|0.17012
22:47:48|0.17012
22:47:49|0.17012
22:47:51|0.16978
22:47:51|0.16978
22:47:53|0.16952
22:47:54|0.16952
22:47:55|0.16952
22:47:56|0.1695
22:47:56|0.1695
22:47:58|0.1695
22:47:58|0.1695
22:48:00|0.16952
22:48:00|0.16952
22:48:01|0.16952
22:48:03|0.16952
22:48:04|0.16952
22:48:05|0.16952
22:48:06|0.16952
22:48:07|0.16952
22:48:07|0.16952
22:48:09|0.16965
22:48:10|0.16958
22:48:11|0.16958
22:48:12|0.16958
22:48:13|0.16955
22:48:15|0.16955
22:48:16|0.16955
22:48:18|0.16955
22:48:19|0.16948
22:48:20|0.16948
22:48:21|0.16948
22:48:22|0.16948
22:48:23|0.16955
22:48:24|0.16955
22:48:25|0.16955
22:48:26|0.16955
22:48:27|0.16955
22:48:28|0.16925
22:48:29|0.16925
22:48:30|0.16925
22:48:31|0.16925
22:48:33|0.16925
22:48:34|0.16925
22:48:35|0.16925
22:48:35|0.16926
22:48:37|0.16926
22:48:38|0.16926
22:48:39|0.16926
22:48:39|0.16974
22:48:41|0.16974
22:48:41|0.16974
22:48:42|0.16974
22:48:44|0.16974
22:48:45|0.16974
22:48:46|0.16984
22:48:47|0.16987
22:48:48|0.16987
22:48:49|0.16968
22:48:50|0.16968
22:48:51|0.16968
22:48:52|0.16948
22:48:53|0.16948
22:48:54|0.16948
22:48:55|0.16901
22:48:56|0.16901
22:48:57|0.16901
22:48:58|0.16852
22:48:59|0.16877
22:49:00|0.16877
22:49:01|0.1685
22:49:02|0.16898
22:49:03|0.16898
22:49:05|0.16898
22:49:05|0.16898
22:49:07|0.16898
22:49:07|0.16898
22:49:09|0.16898
22:49:10|0.16909
22:49:10|0.16912
22:49:12|0.16912
22:49:13|0.16922
22:49:14|0.16922
22:49:15|0.16922
22:49:16|0.16922
22:49:18|0.16922
22:49:19|0.16922
22:49:20|0.16922
22:49:22|0.16922
22:49:23|0.16922
22:49:24|0.16922
22:49:25|0.1694
22:49:26|0.16926
22:49:27|0.16957
22:49:27|0.16957
22:49:29|0.16957
22:49:30|0.16957
22:49:30|0.1696
22:49:32|0.1696
22:49:33|0.16962
22:49:33|0.16981
22:49:35|0.16981
22:49:36|0.16987
22:49:37|0.16989
22:49:37|0.16989
22:49:39|0.16989
22:49:40|0.16989
22:49:41|0.16989
22:49:41|0.16989
22:49:43|0.16989
22:49:44|0.16989
22:49:44|0.16989
22:49:46|0.16978
22:49:47|0.17
22:49:48|0.16995
22:49:49|0.16995
22:49:51|0.16995
22:49:52|0.16995
22:49:52|0.16995
22:49:53|0.16995
22:49:55|0.16995
22:49:56|0.16995
22:49:57|0.16995
22:49:58|0.16995
22:49:59|0.16995
22:50:00|0.16995
22:50:01|0.16961
22:50:02|0.16961
22:50:04|0.16999
22:50:04|0.16999
22:50:05|0.16999
22:50:07|0.16999
22:50:07|0.16999
22:50:08|0.16973
22:50:10|0.16973
22:50:10|0.16973
22:50:12|0.16973
22:50:12|0.16973
22:50:13|0.16973
22:50:15|0.16998
22:50:16|0.16998
22:50:17|0.16998
22:50:19|0.16998
22:50:19|0.16973
22:50:21|0.16973
22:50:22|0.16973
22:50:22|0.16973
22:50:23|0.16973
22:50:24|0.16973
22:50:25|0.16974
22:50:27|0.16974
22:50:28|0.16974
22:50:28|0.16974
22:50:30|0.16974
22:50:30|0.16974
22:50:31|0.16974
22:50:32|0.16974
22:50:34|0.16974
22:50:35|0.16974
22:50:36|0.16974
22:50:37|0.16974
22:50:38|0.16974
22:50:39|0.16974
22:50:40|0.16974
22:50:41|0.16974
22:50:42|0.16974
22:50:43|0.16974
22:50:44|0.16974
22:50:45|0.16974
22:50:47|0.16974
22:50:47|0.16974
22:50:49|0.16974
22:50:50|0.16974
22:50:51|0.16974
22:50:51|0.16974
22:50:53|0.16974
22:50:53|0.16974
22:50:55|0.16974
22:50:55|0.16974
22:50:56|0.16974
22:50:57|0.16974
22:50:59|0.16974
22:51:00|0.16974
22:51:01|0.16973
22:51:02|0.16973
22:51:03|0.16973
22:51:04|0.16973
22:51:05|0.16973
22:51:06|0.16973
22:51:07|0.16973
22:51:08|0.16973
22:51:09|0.16973
22:51:10|0.16973
22:51:12|0.16973
22:51:12|0.16973
22:51:13|0.1695
22:51:15|0.1695
22:51:17|0.1695
22:51:18|0.1695
22:51:20|0.16977
22:51:20|0.16977
22:51:22|0.16977
22:51:23|0.16977
22:51:25|0.16977
22:51:25|0.16977
22:51:26|0.16977
22:51:28|0.16977
22:51:29|0.16977
22:51:30|0.16977
22:51:31|0.16977
22:51:32|0.16976
22:51:33|0.16976
22:51:34|0.16976
22:51:36|0.1695
22:51:37|0.1697
22:51:38|0.1697
22:51:39|0.1697
22:51:40|0.1697
22:51:41|0.1697
22:51:42|0.1697
22:51:43|0.16972
22:51:44|0.16978
22:51:45|0.16978
22:51:46|0.16978
22:51:47|0.16978
22:51:48|0.16978
22:51:49|0.16978
22:51:50|0.16978
22:51:51|0.16978
22:51:52|0.16978
22:51:53|0.16978
22:51:54|0.16978
22:51:55|0.16978
22:51:56|0.16986
22:51:57|0.16986
22:51:58|0.16986
22:51:59|0.16986
22:52:00|0.16986
22:52:01|0.16986
22:52:02|0.16986
22:52:04|0.16986
22:52:04|0.16986
22:52:05|0.16979
22:52:07|0.16979
22:52:08|0.16979
22:52:08|0.16979
22:52:09|0.16979
22:52:11|0.16979
22:52:12|0.16979
22:52:14|0.1698
22:52:14|0.1698
22:52:16|0.1698
22:52:17|0.1698
22:52:18|0.1698
22:52:19|0.1698
22:52:20|0.1698
22:52:21|0.1698
22:52:22|0.1698
22:52:23|0.1698
22:52:24|0.1698
22:52:25|0.1698
22:52:26|0.1698
22:52:27|0.1698
22:52:28|0.1698
22:52:29|0.1698
22:52:30|0.1698
22:52:31|0.16988
22:52:33|0.16988
22:52:34|0.16988
22:52:35|0.16988
22:52:36|0.16988
22:52:37|0.16988
22:52:38|0.17
22:52:39|0.17
22:52:40|0.17
22:52:41|0.17
22:52:42|0.17
22:52:43|0.17
22:52:44|0.17
22:52:45|0.17
22:52:46|0.16988
22:52:47|0.16988
22:52:48|0.17024
22:52:49|0.17024
22:52:50|0.17024
22:52:51|0.17024
22:52:52|0.17024
22:52:53|0.17024
22:52:54|0.17024
22:52:55|0.17057
22:52:56|0.17057
22:52:57|0.17057
22:52:58|0.17057
22:52:59|0.17057
22:53:00|0.17057
22:53:01|0.17057
22:53:02|0.17057
22:53:03|0.17057
22:53:04|0.17057
22:53:05|0.17057
22:53:06|0.17057
22:53:07|0.17057
22:53:08|0.17062
22:53:09|0.17062
22:53:10|0.17062
22:53:11|0.1707
22:53:12|0.17096
22:53:13|0.17096
22:53:14|0.17096
22:53:15|0.17096
22:53:16|0.17099
22:53:18|0.171
22:53:19|0.1708
22:53:21|0.1708
22:53:21|0.1708
22:53:23|0.17038
22:53:24|0.17032
22:53:25|0.17032
22:53:26|0.17032
22:53:28|0.17032
22:53:29|0.17032
22:53:29|0.17032
22:53:31|0.17032
22:53:32|0.17032
22:53:33|0.17032
22:53:33|0.17032
22:53:35|0.17032
22:53:36|0.17032
22:53:37|0.17032
22:53:38|0.17032
22:53:39|0.1705
22:53:40|0.1705
22:53:42|0.1705
22:53:43|0.1705
22:53:43|0.1705
22:53:45|0.1705
22:53:46|0.16982
22:53:47|0.16982
22:53:48|0.16982
22:53:49|0.16982
22:53:50|0.16982
22:53:51|0.16982
22:53:52|0.16982
22:53:53|0.16982
22:53:54|0.16982
22:53:55|0.16982
22:53:56|0.16982
22:53:57|0.16982
22:53:58|0.16982
22:53:59|0.16982
22:54:00|0.16982
22:54:02|0.16982
22:54:03|0.16982
22:54:04|0.16982
22:54:04|0.17018
22:54:06|0.17018
22:54:07|0.17001
22:54:07|0.17001
22:54:09|0.17001
22:54:09|0.17001
22:54:10|0.17048
22:54:12|0.17048
22:54:13|0.17048
22:54:14|0.17048
22:54:14|0.17048
22:54:16|0.17048
22:54:16|0.17048
22:54:18|0.17048
22:54:20|0.17048
22:54:20|0.17048
22:54:21|0.17048
22:54:23|0.17048
22:54:24|0.17048
22:54:25|0.17048
22:54:26|0.17048
22:54:27|0.17048
22:54:28|0.17135
22:54:29|0.17125
22:54:30|0.17125
22:54:32|0.17134
22:54:32|0.1711
22:54:33|0.17105
22:54:35|0.17128
22:54:36|0.17133
22:54:37|0.17144
22:54:37|0.17149
22:54:40|0.1715
22:54:40|0.17162
22:54:41|0.17173
22:54:42|0.17188
22:54:43|0.17157
22:54:44|0.17151
22:54:45|0.17128
22:54:47|0.17119
22:54:47|0.17147
22:54:49|0.17193
22:54:50|0.17158
22:54:52|0.17158
22:54:52|0.17158
22:54:53|0.17157
22:54:55|0.172
22:54:56|0.17169
22:54:57|0.17202
22:54:57|0.1719
22:54:59|0.1719
22:55:00|0.17198
22:55:01|0.17198
22:55:02|0.17198
22:55:03|0.17198
22:55:04|0.17206
22:55:05|0.17198
22:55:06|0.17206
22:55:06|0.17179
22:55:08|0.17216
22:55:08|0.17178
22:55:10|0.17178
22:55:11|0.17178
22:55:11|0.1717
22:55:12|0.17206
22:55:14|0.17208
22:55:15|0.17207
22:55:15|0.17206
22:55:18|0.17206
22:55:19|0.17162
22:55:19|0.17162
22:55:22|0.17111
22:55:22|0.17094
22:55:23|0.17143
22:55:25|0.17148
22:55:26|0.17148
22:55:28|0.17148
22:55:28|0.17148
22:55:29|0.17117
22:55:31|0.17147
22:55:32|0.17122
22:55:32|0.17122
22:55:34|0.17188
22:55:35|0.17188
22:55:35|0.17155
22:55:36|0.17155
22:55:38|0.17155
22:55:39|0.17187
22:55:40|0.17187
22:55:41|0.17188
22:55:42|0.17164
22:55:43|0.17164
22:55:44|0.17164
22:55:44|0.17188
22:55:47|0.17188
22:55:47|0.17188
22:55:48|0.17215
22:55:49|0.17202
22:55:50|0.17187
22:55:51|0.17187
22:55:52|0.17209
22:55:53|0.17222
22:55:54|0.17222
22:55:55|0.17225
22:55:56|0.17225
22:55:57|0.17225
22:55:58|0.17225
22:55:59|0.17228
22:56:00|0.17236
22:56:01|0.17236
22:56:02|0.17229
22:56:03|0.17238
22:56:04|0.17238
22:56:05|0.17238
22:56:06|0.17238
22:56:07|0.17219
22:56:08|0.17219
22:56:09|0.17219
22:56:10|0.17219
22:56:11|0.17219
22:56:12|0.17246
22:56:14|0.17246
22:56:15|0.17246
22:56:15|0.17249
22:56:17|0.17249
22:56:18|0.17249
22:56:18|0.17249
22:56:21|0.17249
22:56:22|0.17249
22:56:23|0.17249
22:56:24|0.17249
22:56:24|0.17249
22:56:25|0.17264
22:56:27|0.17268
22:56:28|0.17268
22:56:28|0.17239
22:56:31|0.17239
22:56:31|0.17239
22:56:32|0.17239
22:56:33|0.17239
22:56:34|0.17261
22:56:35|0.17261
22:56:36|0.17268
22:56:38|0.17268
22:56:39|0.17268
22:56:41|0.17241
22:56:41|0.17241
22:56:42|0.17241
22:56:43|0.17279
22:56:44|0.17287
22:56:45|0.17288
22:56:47|0.17295
22:56:48|0.17307
22:56:48|0.17307
22:56:51|0.17289
22:56:51|0.17313
22:56:53|0.17313
22:56:54|0.17308
22:56:55|0.17279
22:56:56|0.17279
22:56:56|0.17279
22:56:58|0.17279
22:56:59|0.17279
22:57:00|0.17302
22:57:01|0.17307
22:57:02|0.17307
22:57:03|0.17281
22:57:04|0.17281
22:57:05|0.17281
22:57:06|0.17281
22:57:07|0.17281
22:57:07|0.17281
22:57:09|0.17314
22:57:10|0.17314
22:57:11|0.17315
22:57:11|0.17315
22:57:13|0.17315
22:57:13|0.17315
22:57:15|0.17315
22:57:15|0.17315
22:57:16|0.17315
22:57:18|0.17314
22:57:18|0.17314
22:57:20|0.17321
22:57:21|0.17321
22:57:23|0.17365
22:57:23|0.17365
22:57:25|0.17329
22:57:25|0.17307
22:57:27|0.17321
22:57:28|0.17339
22:57:28|0.17339
22:57:29|0.17315
22:57:31|0.17338
22:57:32|0.17338
22:57:32|0.17348
22:57:33|0.17348
22:57:35|0.17324
22:57:35|0.17324
22:57:37|0.17324
22:57:38|0.17305
22:57:39|0.17299
22:57:40|0.17278
22:57:40|0.17294
22:57:41|0.17283
22:57:43|0.17283
22:57:44|0.17283
22:57:45|0.1726
22:57:45|0.1726
22:57:48|0.1726
22:57:48|0.1726
22:57:49|0.1726
22:57:50|0.1726
22:57:51|0.1726
22:57:52|0.1726
22:57:53|0.1726
22:57:54|0.1726
22:57:55|0.1726
22:57:56|0.1726
22:57:57|0.1726
22:57:58|0.1726
22:57:59|0.1726
22:58:00|0.1726
22:58:01|0.1726
22:58:02|0.1726
22:58:03|0.17298
22:58:04|0.17308
22:58:05|0.17308
22:58:06|0.17294
22:58:07|0.17294
22:58:08|0.17294
22:58:09|0.17294
22:58:10|0.17294
22:58:11|0.17294
22:58:12|0.17294
22:58:13|0.17294
22:58:14|0.17294
22:58:15|0.17298
22:58:16|0.17298
22:58:17|0.17328
22:58:19|0.17328
22:58:20|0.17328
22:58:20|0.17328
22:58:22|0.17396
22:58:24|0.17382
22:58:25|0.17388
22:58:27|0.17358
22:58:28|0.17348
22:58:29|0.17348
22:58:30|0.17338
22:58:30|0.17376
22:58:32|0.17376
22:58:33|0.17376
22:58:34|0.17376
22:58:35|0.17376
22:58:36|0.1734
22:58:36|0.1734
22:58:38|0.17392
22:58:38|0.17392
22:58:40|0.17392
22:58:41|0.17376
22:58:41|0.17392
22:58:43|0.17369
22:58:44|0.17369
22:58:45|0.17407
22:58:46|0.17394
22:58:48|0.17415
22:58:48|0.17415
22:58:50|0.17415
22:58:51|0.17415
22:58:52|0.17415
22:58:53|0.17415
22:58:54|0.17378
22:58:54|0.17378
22:58:56|0.17406
22:58:57|0.17406
22:58:58|0.17358
22:58:58|0.17358
22:59:00|0.17358
22:59:01|0.17358
22:59:02|0.17355
22:59:03|0.17308
22:59:04|0.17354
22:59:05|0.17297
22:59:05|0.17297
22:59:06|0.17268
22:59:09|0.17299
22:59:09|0.17299
22:59:10|0.17307
22:59:11|0.17271
22:59:12|0.17271
22:59:13|0.17271
22:59:14|0.17271
22:59:15|0.17271
22:59:16|0.17326
22:59:18|0.17329
22:59:19|0.17329
22:59:19|0.17336
22:59:21|0.17336
22:59:22|0.17361
22:59:22|0.17361
22:59:25|0.1733
22:59:25|0.1733
22:59:27|0.1733
22:59:29|0.1733
22:59:30|0.17351
22:59:31|0.17351
22:59:32|0.17351
22:59:33|0.17351
22:59:35|0.17351
22:59:36|0.17351
22:59:38|0.17359
22:59:39|0.17359
22:59:41|0.17359
22:59:41|0.17359
22:59:42|0.17359
22:59:43|0.17359
22:59:44|0.17307
22:59:45|0.17307
22:59:46|0.17313
22:59:47|0.17313
22:59:48|0.17299
22:59:49|0.17286
22:59:50|0.17286
22:59:51|0.17286
22:59:52|0.17336
22:59:53|0.17278
22:59:54|0.17278
22:59:55|0.17343
22:59:56|0.17343
22:59:57|0.17343
22:59:58|0.17343
22:59:59|0.173
23:00:00|0.17292
23:00:01|0.1726
23:00:02|0.17257
23:00:03|0.17257
23:00:04|0.17285
23:00:06|0.17285
23:00:07|0.17285
23:00:09|0.17238
23:00:09|0.17238
23:00:11|0.17238
23:00:11|0.17238
23:00:13|0.17238
23:00:14|0.17308
23:00:15|0.1728
23:00:16|0.1728
23:00:17|0.1728
23:00:17|0.1728
23:00:19|0.1728
23:00:20|0.1728
23:00:21|0.1728
23:00:22|0.1728
23:00:24|0.17303
23:00:24|0.17303
23:00:26|0.17303
23:00:26|0.17303
23:00:29|0.17286
23:00:29|0.17286
23:00:30|0.17286
23:00:31|0.17286
23:00:33|0.17286
23:00:35|0.173
23:00:36|0.17311
23:00:37|0.17311
23:00:38|0.17336
23:00:39|0.17336
23:00:40|0.17336
23:00:41|0.1734
23:00:42|0.1734
23:00:43|0.17355
23:00:44|0.17355
23:00:45|0.17356
23:00:46|0.17356
23:00:47|0.17336
23:00:48|0.17336
23:00:49|0.17336
23:00:50|0.17333
23:00:51|0.17333
23:00:52|0.17333
23:00:53|0.17333
23:00:54|0.17358
23:00:55|0.17358
23:00:56|0.17358
23:00:57|0.17346
23:00:58|0.17346
23:00:59|0.17346
23:01:00|0.17318
23:01:01|0.17318
23:01:02|0.17318
23:01:03|0.17318
23:01:05|0.17318
23:01:06|0.17318
23:01:06|0.17318
23:01:07|0.17304
23:01:09|0.17304
23:01:09|0.17304
23:01:11|0.17304
23:01:12|0.17304
23:01:12|0.17304
23:01:13|0.17304
23:01:14|0.17304
23:01:15|0.17314
23:01:17|0.17314
23:01:17|0.17314
23:01:19|0.173
23:01:19|0.17308
23:01:21|0.17294
23:01:21|0.17305
23:01:23|0.17307
23:01:24|0.17308
23:01:25|0.17308
23:01:27|0.17308
23:01:28|0.17293
23:01:30|0.17293
23:01:31|0.17293
23:01:32|0.17293
23:01:33|0.17293
23:01:33|0.17297
23:01:35|0.17313
23:01:36|0.17313
23:01:37|0.17313
23:01:38|0.17277
23:01:40|0.17277
23:01:41|0.17271
23:01:43|0.17271
23:01:43|0.17276
23:01:44|0.17276
23:01:45|0.17281
23:01:46|0.17281
23:01:48|0.17281
23:01:49|0.17272
23:01:50|0.17223
23:01:51|0.17231
23:01:53|0.17208
23:01:53|0.1721
23:01:54|0.1721
23:01:55|0.1721
23:01:56|0.1721
23:01:57|0.1721
23:01:58|0.17208
23:01:59|0.17208
23:02:00|0.17229
23:02:01|0.17229
23:02:02|0.17245
23:02:03|0.17245
23:02:04|0.17218
23:02:05|0.17218
23:02:06|0.17218
23:02:07|0.17218
23:02:08|0.17218
23:02:09|0.17235
23:02:10|0.17235
23:02:12|0.17237
23:02:14|0.17237
23:02:14|0.17242
23:02:15|0.17242
23:02:16|0.17242
23:02:17|0.17242
23:02:18|0.17242
23:02:19|0.17239
23:02:20|0.17239
23:02:21|0.17239
23:02:22|0.17239
23:02:23|0.17239
23:02:24|0.17239
23:02:26|0.17251
23:02:26|0.17251
23:02:28|0.17245
23:02:29|0.17245
23:02:31|0.17223
23:02:31|0.17223
23:02:32|0.17245
23:02:34|0.17245
23:02:35|0.17245
23:02:36|0.17245
23:02:37|0.17245
23:02:37|0.17245
23:02:39|0.17245
23:02:39|0.17245
23:02:41|0.17245
23:02:41|0.17243
23:02:43|0.17243
23:02:44|0.17245
23:02:45|0.17245
23:02:46|0.17245
23:02:47|0.17245
23:02:48|0.17245
23:02:49|0.17245
23:02:49|0.17245
23:02:51|0.17245
23:02:52|0.17245
23:02:53|0.17245
23:02:54|0.17234
23:02:55|0.1721
23:02:55|0.1721
23:02:57|0.1721
23:02:58|0.17222
23:02:58|0.17222
23:03:00|0.17228
23:03:00|0.17228
23:03:02|0.17228
23:03:03|0.17228
23:03:04|0.17228
23:03:05|0.17228
23:03:05|0.17228
23:03:07|0.17228
23:03:08|0.17234
23:03:09|0.17257
23:03:10|0.17257
23:03:11|0.17257
23:03:12|0.17257
23:03:13|0.17257
23:03:15|0.17257
23:03:15|0.17266
23:03:16|0.17266
23:03:17|0.17266
23:03:18|0.17266
23:03:19|0.17266
23:03:20|0.17266
23:03:21|0.17266
23:03:23|0.17293
23:03:24|0.17262
23:03:24|0.17262
23:03:26|0.17262
23:03:26|0.17262
23:03:28|0.17262
23:03:30|0.17262
23:03:30|0.17253
23:03:31|0.17262
23:03:33|0.17262
23:03:34|0.1727
23:03:36|0.1725
23:03:36|0.17292
23:03:37|0.173
23:03:38|0.1731
23:03:39|0.17306
23:03:40|0.17306
23:03:41|0.17306
23:03:42|0.17306
23:03:43|0.17313
23:03:44|0.17313
23:03:45|0.17313
23:03:46|0.17313
23:03:47|0.17313
23:03:48|0.17313
23:03:49|0.17313
23:03:50|0.17313
23:03:51|0.17313
23:03:52|0.17313
23:03:53|0.17313
23:03:54|0.17313
23:03:55|0.17313
23:03:56|0.17313
23:03:57|0.17313
23:03:58|0.17313
23:04:00|0.17313
23:04:01|0.17313
23:04:01|0.17298
23:04:03|0.17298
23:04:04|0.17298
23:04:05|0.17282
23:04:06|0.17282
23:04:07|0.17282
23:04:08|0.17282
23:04:09|0.17282
23:04:10|0.17297
23:04:11|0.17297
23:04:12|0.17254
23:04:13|0.17243
23:04:14|0.17243
23:04:15|0.17214
23:04:16|0.17221
23:04:17|0.17206
23:04:18|0.172
23:04:18|0.17145
23:04:20|0.1716
23:04:21|0.17169
23:04:22|0.17169
23:04:23|0.17169
23:04:24|0.17169
23:04:25|0.17165
23:04:25|0.17147
23:04:26|0.17147
23:04:28|0.17229
23:04:30|0.17242
23:04:31|0.17247
23:04:32|0.17247
23:04:32|0.17257
23:04:34|0.17257
23:04:35|0.17257
23:04:36|0.17257
23:04:37|0.1724
23:04:38|0.17249
23:04:39|0.17343
23:04:40|0.17324
23:04:40|0.17319
23:04:42|0.17335
23:04:44|0.17288
23:04:44|0.17288
23:04:45|0.17292
23:04:47|0.17286
23:04:48|0.17316
23:04:48|0.17316
23:04:50|0.17316
23:04:50|0.17316
23:04:52|0.17316
23:04:53|0.17329
23:04:54|0.17329
23:04:55|0.17336
23:04:56|0.1729
23:04:57|0.17308
23:04:57|0.17308
23:04:58|0.17308
23:05:00|0.17308
23:05:01|0.17308
23:05:02|0.17308
23:05:03|0.17308
23:05:03|0.17308
23:05:05|0.17308
23:05:06|0.17308
23:05:07|0.17308
23:05:08|0.17308
23:05:09|0.17308
23:05:10|0.17308
23:05:11|0.17308
23:05:13|0.1733
23:05:13|0.17331
23:05:14|0.17331
23:05:15|0.17331
23:05:16|0.17331
23:05:17|0.17336
23:05:18|0.17336
23:05:19|0.17336
23:05:20|0.17336
23:05:21|0.17336
23:05:22|0.17336
23:05:23|0.17336
23:05:24|0.17336
23:05:25|0.17336
23:05:26|0.17336
23:05:27|0.1735
23:05:28|0.1735
23:05:29|0.1735
23:05:31|0.1732
23:05:32|0.1732
23:05:34|0.1732
23:05:34|0.17347
23:05:35|0.17347
23:05:37|0.17347
23:05:38|0.17347
23:05:38|0.1735
23:05:39|0.17341
23:05:41|0.17341
23:05:42|0.17341
23:05:43|0.17341
23:05:43|0.17341
23:05:44|0.17341
23:05:46|0.17341
23:05:46|0.1736
23:05:48|0.1736
23:05:49|0.1736
23:05:50|0.1736
23:05:50|0.17361
23:05:51|0.17361
23:05:53|0.17361
23:05:54|0.1732
23:05:55|0.17336
23:05:56|0.17336
23:05:57|0.17336
23:05:58|0.17336
23:05:58|0.17336
23:05:59|0.17336
23:06:01|0.17325
23:06:03|0.17325
23:06:03|0.17325
23:06:04|0.17325
23:06:05|0.17325
23:06:06|0.17325
23:06:08|0.17325
23:06:09|0.17325
23:06:10|0.17325
23:06:11|0.17325
23:06:11|0.17323
23:06:12|0.17323
23:06:14|0.17323
23:06:14|0.17323
23:06:16|0.17355
23:06:17|0.17355
23:06:18|0.17336
23:06:19|0.17336
23:06:20|0.17336
23:06:21|0.17336
23:06:22|0.17336
23:06:23|0.17336
23:06:25|0.1736
23:06:25|0.1736
23:06:26|0.1736
23:06:27|0.1736
23:06:28|0.1736
23:06:29|0.1736
23:06:30|0.1736
23:06:31|0.1736
23:06:32|0.1736
23:06:33|0.1736
23:06:34|0.1736
23:06:35|0.1736
23:06:36|0.17361
23:06:38|0.17361
23:06:39|0.17361
23:06:40|0.17361
23:06:41|0.17361
23:06:42|0.17361
23:06:43|0.17373
23:06:44|0.17372
23:06:45|0.17372
23:06:45|0.17372
23:06:47|0.17372
23:06:48|0.17372
23:06:49|0.1736
23:06:50|0.1736
23:06:50|0.1736
23:06:51|0.17372
23:06:52|0.17372
23:06:54|0.17377
23:06:55|0.17372
23:06:56|0.17372
23:06:58|0.17372
23:06:58|0.17372
23:06:59|0.17372
23:07:00|0.17372
23:07:01|0.17372
23:07:02|0.17372
23:07:03|0.17372
23:07:04|0.17372
23:07:05|0.17372
23:07:06|0.17372
23:07:07|0.17372
23:07:08|0.17372
23:07:09|0.17372
23:07:10|0.17369
23:07:12|0.17369
23:07:12|0.17371
23:07:14|0.17371
23:07:15|0.17371
23:07:16|0.17371
23:07:17|0.17373
23:07:17|0.17373
23:07:18|0.17385
23:07:20|0.17387
23:07:21|0.17387
23:07:21|0.17372
23:07:23|0.17372
23:07:24|0.17372
23:07:24|0.17371
23:07:26|0.17371
23:07:27|0.17363
23:07:28|0.17363
23:07:29|0.17363
23:07:30|0.17363
23:07:31|0.17363
23:07:31|0.1739
23:07:34|0.1738
23:07:34|0.1738
23:07:35|0.17371
23:07:36|0.17371
23:07:38|0.17371
23:07:39|0.17371
23:07:40|0.17371
23:07:41|0.17395
23:07:42|0.17416
23:07:43|0.17455
23:07:44|0.1743
23:07:45|0.17405
23:07:46|0.17405
23:07:47|0.17391
23:07:48|0.17391
23:07:49|0.17391
23:07:50|0.17391
23:07:51|0.17391
23:07:52|0.17426
23:07:53|0.17409
23:07:54|0.17409
23:07:55|0.17408
23:07:56|0.17445
23:07:57|0.1746
23:07:58|0.17459
23:07:59|0.17444
23:08:00|0.17444
23:08:01|0.17431
23:08:02|0.17453
23:08:03|0.17453
23:08:04|0.17453
23:08:05|0.17453
23:08:06|0.17473
23:08:07|0.17474
23:08:08|0.1748
23:08:09|0.17487
23:08:10|0.17487
23:08:11|0.17487
23:08:12|0.17466
23:08:13|0.17466
23:08:14|0.17488
23:08:15|0.17488
23:08:16|0.17488
23:08:17|0.17465
23:08:18|0.17465
23:08:19|0.17486
23:08:20|0.17486
23:08:21|0.17486
23:08:22|0.17531
23:08:23|0.17531
23:08:24|0.17531
23:08:25|0.17531
23:08:26|0.17531
23:08:27|0.17531
23:08:28|0.17507
23:08:29|0.1751
23:08:30|0.1751
23:08:32|0.1751
23:08:33|0.17537
23:08:34|0.17519
23:08:36|0.17454
23:08:37|0.17473
23:08:38|0.17473
23:08:39|0.17473
23:08:40|0.17473
23:08:41|0.17473
23:08:41|0.1748
23:08:42|0.17462
23:08:44|0.17462
23:08:45|0.1746
23:08:46|0.1746
23:08:47|0.1745
23:08:47|0.1745
23:08:48|0.1745
23:08:50|0.1745
23:08:51|0.1745
23:08:52|0.1745
23:08:52|0.17469
23:08:54|0.17469
23:08:54|0.17469
23:08:56|0.17469
23:08:57|0.17469
23:08:58|0.17469
23:08:58|0.17469
23:08:59|0.17469
23:09:01|0.17469
23:09:02|0.17469
23:09:03|0.17469
23:09:04|0.17465
23:09:05|0.17465
23:09:06|0.17465
23:09:07|0.17465
23:09:08|0.17465
23:09:08|0.17465
23:09:09|0.17465
23:09:11|0.17465
23:09:12|0.17463
23:09:13|0.17455
23:09:13|0.17455
23:09:15|0.17455
23:09:16|0.17455
23:09:16|0.1745
23:09:18|0.17461
23:09:18|0.1747
23:09:20|0.1747
23:09:21|0.1747
23:09:22|0.1747
23:09:22|0.1747
23:09:24|0.1747
23:09:25|0.1747
23:09:26|0.1747
23:09:27|0.1747
23:09:28|0.1747
23:09:29|0.1747
23:09:30|0.1747
23:09:31|0.1747
23:09:32|0.17461
23:09:33|0.17461
23:09:33|0.17461
23:09:35|0.17461
23:09:36|0.17461
23:09:38|0.1747
23:09:39|0.17466
23:09:41|0.17453
23:09:41|0.17464
23:09:43|0.17464
23:09:44|0.17464
23:09:46|0.17464
23:09:47|0.17464
23:09:48|0.17464
23:09:49|0.17455
23:09:50|0.17455
23:09:50|0.17449
23:09:52|0.17449
23:09:53|0.17449
23:09:53|0.17449
23:09:55|0.17449
23:09:56|0.17449
23:09:56|0.17461
23:09:58|0.17461
23:09:58|0.17461
23:10:00|0.17461
23:10:00|0.17461
23:10:02|0.17451
23:10:02|0.17451
23:10:03|0.17451
23:10:05|0.17451
23:10:05|0.17451
23:10:06|0.17451
23:10:08|0.17405
23:10:09|0.17405
23:10:10|0.17408
23:10:11|0.17408
23:10:13|0.17408
23:10:14|0.17419
23:10:15|0.17419
23:10:15|0.17419
23:10:16|0.17419
23:10:18|0.17419
23:10:18|0.17455
23:10:20|0.17455
23:10:21|0.17455
23:10:21|0.17437
23:10:22|0.17437
23:10:23|0.17437
23:10:24|0.1746
23:10:25|0.17438
23:10:26|0.17438
23:10:27|0.17438
23:10:28|0.17438
23:10:29|0.17438
23:10:31|0.17438
23:10:32|0.17438
23:10:33|0.17413
23:10:35|0.17395
23:10:36|0.17363
23:10:37|0.17347
23:10:38|0.17347
23:10:39|0.17347
23:10:40|0.17347
23:10:41|0.17347
23:10:43|0.17347
23:10:44|0.1734
23:10:45|0.1733
23:10:46|0.17323
23:10:46|0.17323
23:10:48|0.17304
23:10:49|0.173
23:10:50|0.17293
23:10:51|0.17304
23:10:52|0.17304
23:10:53|0.17304
23:10:54|0.17304
23:10:55|0.17304
23:10:56|0.17304
23:10:57|0.17303
23:10:58|0.17303
23:10:59|0.17288
23:11:01|0.17267
23:11:02|0.17279
23:11:03|0.17279
23:11:03|0.17279
23:11:04|0.17269
23:11:06|0.17294
23:11:07|0.17294
23:11:08|0.17294
23:11:09|0.17294
23:11:10|0.17294
23:11:11|0.17294
23:11:11|0.17294
23:11:13|0.17294
23:11:14|0.17294
23:11:15|0.17294
23:11:16|0.17294
23:11:16|0.17294
23:11:18|0.17294
23:11:19|0.17303
23:11:19|0.17303
23:11:21|0.17303
23:11:22|0.17365
23:11:23|0.17372
23:11:24|0.17378
23:11:25|0.17383
23:11:26|0.17378
23:11:27|0.174
23:11:28|0.17409
23:11:29|0.17409
23:11:30|0.17396
23:11:31|0.17396
23:11:32|0.17396
23:11:33|0.17396
23:11:34|0.17368
23:11:35|0.17368
23:11:36|0.17368
23:11:37|0.17338
23:11:38|0.17338
23:11:39|0.17338
23:11:40|0.17305
23:11:42|0.17305
23:11:43|0.17305
23:11:43|0.17305
23:11:44|0.17311
23:11:46|0.17311
23:11:46|0.17302
23:11:48|0.17311
23:11:49|0.17311
23:11:50|0.1732
23:11:51|0.17343
23:11:51|0.17343
23:11:52|0.17343
23:11:53|0.17343
23:11:54|0.17343
23:11:56|0.17343
23:11:57|0.17343
23:11:58|0.17343
23:11:58|0.17343
23:12:00|0.17343
23:12:01|0.17343
23:12:01|0.17343
23:12:03|0.17343
23:12:04|0.17335
23:12:06|0.17335
23:12:07|0.17335
23:12:08|0.17335
23:12:09|0.17335
23:12:10|0.17335
23:12:11|0.17335
23:12:12|0.17355
23:12:13|0.17355
23:12:14|0.17355
23:12:15|0.17355
23:12:16|0.17355
23:12:17|0.17355
23:12:18|0.17355
23:12:19|0.17325
23:12:20|0.17325
23:12:21|0.17325
23:12:22|0.17325
23:12:23|0.17325
23:12:24|0.17338
23:12:25|0.17338
23:12:26|0.17338
23:12:27|0.17338
23:12:28|0.17338
23:12:29|0.17372
23:12:30|0.17361
23:12:31|0.17372
23:12:32|0.17372
23:12:33|0.17372
23:12:34|0.17372
23:12:36|0.17372
23:12:36|0.17359
23:12:38|0.17375
23:12:40|0.17375
23:12:41|0.17375
23:12:42|0.17375
23:12:43|0.17371
23:12:44|0.17371
23:12:44|0.17371
23:12:46|0.17369
23:12:47|0.17342
23:12:48|0.17328
23:12:49|0.17328
23:12:50|0.17328
23:12:51|0.17323
23:12:52|0.17343
23:12:53|0.17343
23:12:54|0.17343
23:12:55|0.17343
23:12:56|0.17343
23:12:57|0.17343
23:12:58|0.17343
23:13:00|0.17343
23:13:01|0.17343
23:13:01|0.17343
23:13:03|0.17343
23:13:03|0.17343
23:13:04|0.17343
23:13:05|0.17343
23:13:07|0.17343
23:13:07|0.17324
23:13:09|0.17324
23:13:09|0.17324
23:13:11|0.17324
23:13:12|0.17324
23:13:13|0.17324
23:13:14|0.17324
23:13:15|0.17324
23:13:16|0.17324
23:13:17|0.17324
23:13:18|0.17324
23:13:20|0.17355
23:13:21|0.17343
23:13:22|0.17343
23:13:23|0.17343
23:13:23|0.17343
23:13:24|0.17343
23:13:25|0.17343
23:13:27|0.17343
23:13:27|0.17343
23:13:29|0.17343
23:13:30|0.17343
23:13:30|0.17343
23:13:32|0.17343
23:13:32|0.17343
23:13:33|0.17343
23:13:34|0.17343
23:13:35|0.17343
23:13:37|0.17335
23:13:38|0.17335
23:13:40|0.17312
23:13:41|0.17312
23:13:42|0.17312
23:13:43|0.17312
23:13:44|0.17312
23:13:46|0.17312
23:13:46|0.17312
23:13:48|0.17312
23:13:48|0.17312
23:13:49|0.173
23:13:50|0.173
23:13:52|0.17293
23:13:54|0.17305
23:13:54|0.17305
23:13:55|0.17394
23:13:57|0.1745
23:13:58|0.1745
23:13:59|0.17441
23:14:00|0.17441
23:14:01|0.17427
23:14:02|0.1742
23:14:03|0.1742
23:14:04|0.1742
23:14:05|0.1742
23:14:06|0.17413
23:14:07|0.17413
23:14:09|0.17407
23:14:09|0.17401
23:14:11|0.17406
23:14:12|0.17413
23:14:13|0.17413
23:14:14|0.17428
23:14:14|0.17428
23:14:16|0.17458
23:14:16|0.17475
23:14:18|0.17462
23:14:18|0.17462
23:14:19|0.17462
23:14:20|0.1749
23:14:21|0.17496
23:14:23|0.17505
23:14:24|0.17505
23:14:25|0.17491
23:14:26|0.17491
23:14:27|0.17452
23:14:28|0.17452
23:14:29|0.17423
23:14:30|0.17434
23:14:31|0.17434
23:14:32|0.17434
23:14:32|0.17405
23:14:34|0.17405
23:14:35|0.17407
23:14:36|0.17407
23:14:36|0.17407
23:14:38|0.17442
23:14:39|0.174
23:14:40|0.17442
23:14:40|0.17442
23:14:41|0.17442
23:14:43|0.17442
23:14:44|0.17442
23:14:45|0.17444
23:14:45|0.17454
23:14:46|0.17454
23:14:48|0.17454
23:14:49|0.17454
23:14:49|0.17454
23:14:50|0.17454
23:14:52|0.17465
23:14:52|0.17475
23:14:54|0.17475
23:14:54|0.17475
23:14:56|0.17469
23:14:56|0.17469
23:14:58|0.17467
23:14:59|0.17467
23:15:00|0.17467
23:15:01|0.17467
23:15:02|0.17467
23:15:03|0.17477
23:15:04|0.17477
23:15:05|0.17467
23:15:05|0.17467
23:15:07|0.17477
23:15:08|0.17478
23:15:09|0.17491
23:15:10|0.17477
23:15:11|0.17477
23:15:12|0.17477
23:15:13|0.17477
23:15:14|0.17477
23:15:15|0.17469
23:15:16|0.1744
23:15:17|0.1744
23:15:18|0.1744
23:15:19|0.17457
23:15:20|0.17457
23:15:21|0.17426
23:15:22|0.17426
23:15:23|0.17405
23:15:24|0.17405
23:15:25|0.17384
23:15:26|0.17384
23:15:27|0.17384
23:15:28|0.17384
23:15:29|0.17384
23:15:30|0.17384
23:15:32|0.17384
23:15:32|0.17381
23:15:34|0.17384
23:15:35|0.17383
23:15:36|0.17383
23:15:36|0.17383
23:15:38|0.17383
23:15:39|0.17392
23:15:40|0.17405
23:15:41|0.17405
23:15:43|0.17433
23:15:43|0.17433
23:15:44|0.17497
23:15:46|0.17497
23:15:47|0.17453
23:15:47|0.17453
23:15:49|0.17453
23:15:50|0.17453
23:15:51|0.17453
23:15:51|0.17453
23:15:52|0.17453
23:15:54|0.17466
23:15:55|0.17466
23:15:57|0.17466
23:15:57|0.17466
23:15:58|0.17466
23:15:59|0.17466
23:16:00|0.17466
23:16:02|0.17516
23:16:03|0.17541
23:16:04|0.17534
23:16:05|0.17565
23:16:05|0.17572
23:16:06|0.17601
23:16:08|0.17612
23:16:09|0.1763
23:16:11|0.1763
23:16:11|0.1763
23:16:12|0.1763
23:16:13|0.17606
23:16:14|0.17606
23:16:15|0.1758
23:16:16|0.17574
23:16:17|0.17574
23:16:18|0.17574
23:16:19|0.17574
23:16:20|0.17574
23:16:21|0.17567
23:16:22|0.1755
23:16:23|0.1755
23:16:24|0.1755
23:16:25|0.17556
23:16:26|0.17572
23:16:27|0.17572
23:16:28|0.17572
23:16:29|0.17572
23:16:30|0.17562
23:16:31|0.17545
23:16:32|0.17564
23:16:33|0.175
23:16:34|0.17467
23:16:35|0.17509
23:16:36|0.17509
23:16:37|0.17509
23:16:38|0.17509
23:16:39|0.17501
23:16:41|0.17488
23:16:42|0.17488
23:16:43|0.17488
23:16:44|0.17488
23:16:46|0.17488
23:16:47|0.17499
23:16:48|0.17499
23:16:49|0.17466
23:16:50|0.17466
23:16:51|0.17466
23:16:51|0.17466
23:16:53|0.17463
23:16:54|0.17462
23:16:55|0.17462
23:16:56|0.17484
23:16:57|0.17503
23:16:58|0.17548
23:16:59|0.17548
23:17:00|0.17548
23:17:01|0.17548
23:17:02|0.17548
23:17:02|0.17548
23:17:04|0.17548
23:17:05|0.17548
23:17:05|0.17548
23:17:06|0.17506
23:17:09|0.17549
23:17:09|0.17549
23:17:11|0.17518
23:17:12|0.17518
23:17:13|0.17518
23:17:14|0.17518
23:17:15|0.17538
23:17:16|0.17538
23:17:17|0.1756
23:17:19|0.1756
23:17:19|0.1756
23:17:20|0.1756
23:17:21|0.1756
23:17:22|0.1756
23:17:23|0.1756
23:17:24|0.1756
23:17:25|0.1756
23:17:26|0.1756
23:17:27|0.17534
23:17:28|0.17533
23:17:29|0.1755
23:17:31|0.1755
23:17:32|0.1755
23:17:33|0.1754
23:17:34|0.17523
23:17:35|0.17523
23:17:36|0.17523
23:17:37|0.17523
23:17:38|0.17523
23:17:39|0.17523
23:17:41|0.17518
23:17:41|0.17518
23:17:42|0.17518
23:17:44|0.17518
23:17:46|0.17518
23:17:47|0.17515
23:17:49|0.17506
23:17:50|0.17518
23:17:50|0.17518
23:17:51|0.17518
23:17:53|0.17518
23:17:54|0.17518
23:17:54|0.17518
23:17:56|0.17546
23:17:56|0.17515
23:17:57|0.17596
23:17:59|0.17607
23:18:00|0.17602
23:18:01|0.17569
23:18:01|0.17555
23:18:03|0.17553
23:18:04|0.17562
23:18:04|0.17567
23:18:06|0.17567
23:18:07|0.1753
23:18:08|0.1753
23:18:09|0.1753
23:18:10|0.1753
23:18:10|0.1753
23:18:12|0.17574
23:18:13|0.1758
23:18:14|0.1757
23:18:15|0.1757
23:18:16|0.1757
23:18:17|0.1758
23:18:18|0.1758
23:18:19|0.1758
23:18:20|0.17586
23:18:21|0.17586
23:18:22|0.17586
23:18:23|0.17559
23:18:24|0.17557
23:18:25|0.17557
23:18:26|0.17557
23:18:27|0.17557
23:18:29|0.17557
23:18:29|0.17557
23:18:31|0.17579
23:18:32|0.1758
23:18:33|0.176
23:18:33|0.17601
23:18:34|0.17601
23:18:36|0.17601
23:18:38|0.17588
23:18:38|0.17588
23:18:39|0.17588
23:18:40|0.17588
23:18:41|0.17627
23:18:42|0.17645
23:18:43|0.17668
23:18:44|0.17681
23:18:45|0.1769
23:18:46|0.1769
23:18:48|0.17798
23:18:49|0.17843
23:18:49|0.17864
23:18:51|0.17838
23:18:53|0.17814
23:18:53|0.17825
23:18:54|0.17828
23:18:55|0.17808
23:18:56|0.17787
23:18:57|0.17774
23:18:58|0.17742
23:18:59|0.17716
23:19:00|0.177
23:19:01|0.17692
23:19:02|0.17702
23:19:03|0.17681
23:19:04|0.17681
23:19:05|0.17677
23:19:06|0.17644
23:19:07|0.1765
23:19:08|0.1765
23:19:09|0.17656
23:19:11|0.17692
23:19:12|0.17692
23:19:13|0.17692
23:19:14|0.17717
23:19:14|0.17734
23:19:15|0.17745
23:19:17|0.17741
23:19:17|0.17769
23:19:19|0.17758
23:19:20|0.17758
23:19:21|0.17745
23:19:22|0.17736
23:19:23|0.17736
23:19:24|0.17736
23:19:25|0.17736
23:19:26|0.17714
23:19:27|0.17721
23:19:28|0.17721
23:19:29|0.17721
23:19:30|0.17721
23:19:31|0.1774
23:19:33|0.17741
23:19:33|0.17742
23:19:34|0.17742
23:19:35|0.17742
23:19:36|0.17742
23:19:38|0.17732
23:19:39|0.17739
23:19:40|0.17739
23:19:40|0.17739
23:19:41|0.17744
23:19:43|0.17744
23:19:45|0.17744
23:19:45|0.17744
23:19:47|0.17744
23:19:49|0.17744
23:19:50|0.17744
23:19:51|0.17742
23:19:52|0.17749
23:19:53|0.17751
23:19:54|0.17751
23:19:55|0.17751
23:19:55|0.17757
23:19:56|0.17757
23:19:58|0.17757
23:19:59|0.17804
23:20:00|0.17804
23:20:01|0.1776
23:20:02|0.17759
23:20:03|0.17735
23:20:04|0.17735
23:20:05|0.17735
23:20:06|0.17735
23:20:07|0.178
23:20:08|0.17802
23:20:09|0.17816
23:20:10|0.17816
23:20:11|0.17786
23:20:13|0.17786
23:20:13|0.17798
23:20:15|0.17797
23:20:17|0.17778
23:20:17|0.17778
23:20:18|0.1777
23:20:19|0.1777
23:20:20|0.17735
23:20:22|0.17764
23:20:23|0.17764
23:20:24|0.17706
23:20:25|0.1778
23:20:27|0.1778
23:20:27|0.17775
23:20:29|0.17775
23:20:30|0.17775
23:20:31|0.17752
23:20:31|0.17775
23:20:33|0.17754
23:20:34|0.17716
23:20:34|0.17716
23:20:36|0.17754
23:20:36|0.17754
23:20:38|0.17754
23:20:38|0.17721
23:20:39|0.17708
23:20:41|0.177
23:20:42|0.177
23:20:42|0.17711
23:20:44|0.17673
23:20:45|0.17708
23:20:47|0.17708
23:20:47|0.17708
23:20:49|0.17692
23:20:49|0.17626
23:20:51|0.17636
23:20:52|0.17623
23:20:54|0.17604
23:20:55|0.17611
23:20:56|0.17611
23:20:57|0.17577
23:20:58|0.1761
23:21:00|0.17587
23:21:01|0.1756
23:21:02|0.1759
23:21:02|0.1759
23:21:04|0.1759
23:21:04|0.17591
23:21:05|0.17633
23:21:06|0.17633
23:21:08|0.17608
23:21:09|0.17608
23:21:10|0.17673
23:21:10|0.17673
23:21:12|0.17681
23:21:12|0.177
23:21:13|0.177
23:21:15|0.17678
23:21:15|0.17661
23:21:17|0.17661
23:21:17|0.17661
23:21:18|0.17661
23:21:20|0.17661
23:21:20|0.17661
23:21:21|0.17661
23:21:23|0.17661
23:21:23|0.17679
23:21:25|0.17666
23:21:26|0.17666
23:21:27|0.17666
23:21:28|0.17638
23:21:29|0.17638
23:21:30|0.17627
23:21:31|0.17627
23:21:31|0.17627
23:21:32|0.17621
23:21:33|0.17621
23:21:34|0.17621
23:21:35|0.17621
23:21:36|0.17584
23:21:38|0.17584
23:21:39|0.17606
23:21:40|0.17606
23:21:41|0.17606
23:21:42|0.17584
23:21:43|0.17584
23:21:44|0.17571
23:21:46|0.17571
23:21:46|0.17571
23:21:47|0.17571
23:21:49|0.17519
23:21:50|0.17519
23:21:52|0.17508
23:21:53|0.17508
23:21:53|0.17507
23:21:55|0.17482
23:21:56|0.17505
23:21:57|0.17532
23:21:59|0.17476
23:22:00|0.17476
23:22:01|0.17501
23:22:02|0.17499
23:22:03|0.17452
23:22:04|0.17476
23:22:04|0.17498
23:22:06|0.17521
23:22:06|0.17562
23:22:07|0.17587
23:22:08|0.17606
23:22:10|0.17607
23:22:10|0.1763
23:22:12|0.17627
23:22:12|0.17681
23:22:14|0.17648
23:22:15|0.17648
23:22:16|0.17648
23:22:16|0.17648
23:22:17|0.17647
23:22:18|0.17647
23:22:19|0.17689
23:22:20|0.17687
23:22:21|0.17686
23:22:23|0.17707
23:22:24|0.17747
23:22:25|0.17615
23:22:26|0.17664
23:22:27|0.17622
23:22:28|0.17622
23:22:28|0.17622
23:22:29|0.17587
23:22:30|0.17588
23:22:31|0.17588
23:22:32|0.17588
23:22:34|0.17588
23:22:35|0.1761
23:22:36|0.1761
23:22:37|0.17605
23:22:38|0.17605
23:22:39|0.17605
23:22:40|0.17605
23:22:41|0.17623
23:22:42|0.17626
23:22:43|0.17593
23:22:44|0.17593
23:22:45|0.17593
23:22:46|0.17593
23:22:48|0.17569
23:22:49|0.17564
23:22:50|0.17564
23:22:51|0.17564
23:22:53|0.17564
23:22:54|0.17564
23:22:55|0.17564
23:22:56|0.17564
23:22:57|0.17564
23:22:59|0.17575
23:23:00|0.17575
23:23:01|0.1756
23:23:02|0.17564
23:23:04|0.17564
23:23:05|0.17564
23:23:06|0.17564
23:23:06|0.17564
23:23:08|0.17544
23:23:09|0.17544
23:23:10|0.17544
23:23:11|0.17544
23:23:11|0.17542
23:23:13|0.17542
23:23:13|0.17542
23:23:15|0.17542
23:23:16|0.17521
23:23:17|0.17501
23:23:17|0.17501
23:23:19|0.17482
23:23:19|0.17482
23:23:21|0.17482
23:23:22|0.17519
23:23:23|0.17519
23:23:24|0.17519
23:23:25|0.17519
23:23:26|0.17519
23:23:27|0.17483
23:23:28|0.17483
23:23:30|0.17483
23:23:30|0.17525
23:23:31|0.17486
23:23:32|0.17486
23:23:33|0.17502
23:23:35|0.17485
23:23:35|0.17485
23:23:37|0.17485
23:23:37|0.1747
23:23:38|0.1747
23:23:40|0.1747
23:23:41|0.1747
23:23:42|0.1747
23:23:43|0.1747
23:23:43|0.1747
23:23:45|0.17491
23:23:45|0.17501
23:23:47|0.17459
23:23:49|0.17459
23:23:50|0.17459
23:23:51|0.17459
23:23:52|0.17459
23:23:53|0.17459
23:23:55|0.17459
23:23:56|0.17459
23:23:56|0.17459
23:23:57|0.17452
23:23:59|0.1743
23:23:59|0.1743
23:24:00|0.1743
23:24:02|0.1747
23:24:03|0.1748
23:24:04|0.17456
23:24:05|0.17436
23:24:06|0.17477
23:24:07|0.17477
23:24:09|0.17477
23:24:10|0.17471
23:24:10|0.17473
23:24:12|0.17473
23:24:12|0.17473
23:24:14|0.17473
23:24:14|0.17505
23:24:15|0.17518
23:24:17|0.175
23:24:17|0.17502
23:24:19|0.17521
23:24:20|0.17488
23:24:21|0.17488
23:24:22|0.17488
23:24:22|0.17488
23:24:23|0.17488
23:24:24|0.17488
23:24:26|0.17493
23:24:27|0.17493
23:24:28|0.17493
23:24:29|0.17496
23:24:30|0.17496
23:24:31|0.17496
23:24:32|0.17496
23:24:33|0.17496
23:24:34|0.17497
23:24:35|0.17497
23:24:36|0.17497
23:24:37|0.17497
23:24:38|0.17497
23:24:39|0.1749
23:24:40|0.1749
23:24:41|0.1749
23:24:42|0.17495
23:24:43|0.17495
23:24:44|0.17495
23:24:45|0.17495
23:24:46|0.17501
23:24:47|0.17495
23:24:48|0.17495
23:24:49|0.17495
23:24:50|0.17495
23:24:51|0.17495
23:24:52|0.17509
23:24:53|0.17487
23:24:54|0.17459
23:24:55|0.17399
23:24:56|0.17406
23:24:57|0.17407
23:24:58|0.17407
23:24:59|0.17436
23:25:00|0.17425
23:25:02|0.17425
23:25:03|0.17425
23:25:05|0.1745
23:25:05|0.17473
23:25:06|0.17448
23:25:07|0.17448
23:25:08|0.17448
23:25:09|0.17437
23:25:10|0.17437
23:25:11|0.17464
23:25:13|0.17437
23:25:14|0.17437
23:25:15|0.17459
23:25:16|0.17462
23:25:16|0.17486
23:25:18|0.1744
23:25:18|0.17454
23:25:20|0.17454
23:25:21|0.17454
23:25:22|0.17454
23:25:23|0.17455
23:25:24|0.17455
23:25:25|0.17455
23:25:26|0.17455
23:25:27|0.17455
23:25:28|0.17455
23:25:28|0.17455
23:25:30|0.17413
23:25:31|0.1744
23:25:32|0.1744
23:25:33|0.1744
23:25:34|0.17405
23:25:35|0.17405
23:25:36|0.17405
23:25:38|0.17402
23:25:38|0.17388
23:25:39|0.17388
23:25:40|0.17388
23:25:41|0.17394
23:25:42|0.17394
23:25:43|0.17394
23:25:44|0.17394
23:25:45|0.17375
23:25:46|0.1736
23:25:47|0.1736
23:25:49|0.1736
23:25:51|0.1736
23:25:52|0.1736
23:25:53|0.17357
23:25:55|0.17357
23:25:56|0.17357
23:25:56|0.17357
23:25:57|0.17357
23:25:58|0.17357
23:25:59|0.17357
23:26:00|0.17357
23:26:01|0.17336
23:26:02|0.17336
23:26:04|0.17336
23:26:05|0.17336
23:26:06|0.17336
23:26:07|0.17336
23:26:08|0.17336
23:26:09|0.17356
23:26:10|0.17356
23:26:11|0.17356
23:26:12|0.17356
23:26:13|0.17356
23:26:14|0.17356
23:26:15|0.17356
23:26:16|0.17356
23:26:17|0.1736
23:26:19|0.17351
23:26:19|0.17351
23:26:20|0.17351
23:26:21|0.17351
23:26:22|0.17351
23:26:23|0.17351
23:26:24|0.1735
23:26:25|0.1735
23:26:26|0.17318
23:26:27|0.17307
23:26:28|0.17307
23:26:29|0.17307
23:26:30|0.17321
23:26:31|0.17319
23:26:32|0.17319
23:26:33|0.17314
23:26:34|0.17314
23:26:35|0.17301
23:26:36|0.17301
23:26:37|0.17301
23:26:38|0.17301
23:26:39|0.17301
23:26:40|0.17301
23:26:41|0.17301
23:26:42|0.17301
23:26:43|0.17301
23:26:44|0.17301
23:26:45|0.17301
23:26:46|0.17301
23:26:47|0.17355
23:26:48|0.1736
23:26:50|0.17361
23:26:52|0.17363
23:26:52|0.17363
23:26:53|0.17363
23:26:54|0.17363
23:26:55|0.17363
23:26:56|0.17363
23:26:57|0.17363
23:26:59|0.17363
23:27:01|0.17363
23:27:02|0.17363
23:27:04|0.17363
23:27:04|0.17363
23:27:05|0.17363
23:27:07|0.17337
23:27:08|0.17318
23:27:09|0.17318
23:27:09|0.17319
23:27:11|0.17319
23:27:12|0.17319
23:27:13|0.17319
23:27:15|0.17326
23:27:15|0.17326
23:27:16|0.17326
23:27:17|0.17326
23:27:18|0.17316
23:27:19|0.17316
23:27:20|0.17316
23:27:21|0.17319
23:27:22|0.17319
23:27:23|0.17319
23:27:24|0.17319
23:27:25|0.17322
23:27:26|0.17322
23:27:27|0.17322
23:27:29|0.17322
23:27:29|0.17322
23:27:30|0.17322
23:27:31|0.17322
23:27:32|0.17322
23:27:34|0.17322
23:27:35|0.17322
23:27:36|0.17322
23:27:37|0.17288
23:27:39|0.173
23:27:40|0.173
23:27:41|0.173
23:27:41|0.173
23:27:42|0.17289
23:27:44|0.17289
23:27:44|0.17305
23:27:45|0.17305
23:27:47|0.17305
23:27:48|0.17284
23:27:48|0.17301
23:27:50|0.17301
23:27:51|0.17289
23:27:53|0.17288
23:27:54|0.17282
23:27:55|0.17282
23:27:56|0.1728
23:27:57|0.17303
23:27:58|0.17303
23:27:59|0.17303
23:28:01|0.17303
23:28:02|0.1731
23:28:03|0.1731
23:28:04|0.1731
23:28:05|0.1731
23:28:06|0.1731
23:28:07|0.1731
23:28:08|0.1732
23:28:09|0.17326
23:28:10|0.17326
23:28:12|0.17326
23:28:12|0.17326
23:28:14|0.17326
23:28:15|0.17326
23:28:17|0.17381
23:28:17|0.17381
23:28:18|0.17378
23:28:19|0.17378
23:28:20|0.1739
23:28:21|0.1739
23:28:22|0.1739
23:28:23|0.1739
23:28:24|0.1739
23:28:26|0.17391
23:28:27|0.17408
23:28:28|0.17408
23:28:30|0.17408
23:28:30|0.17408
23:28:31|0.17408
23:28:32|0.17408
23:28:33|0.17408
23:28:34|0.17408
23:28:35|0.17408
23:28:36|0.17408
23:28:37|0.17408
23:28:38|0.17408
23:28:39|0.17408
23:28:40|0.17408
23:28:41|0.17408
23:28:42|0.17408
23:28:43|0.17408
23:28:44|0.17408
23:28:46|0.17408
23:28:46|0.17408
23:28:47|0.17408
23:28:48|0.17408
23:28:49|0.17408
23:28:51|0.17408
23:28:52|0.17397
23:28:52|0.17397
23:28:55|0.17397
23:28:56|0.17397
23:28:57|0.17397
23:28:58|0.17397
23:28:59|0.17397
23:29:00|0.1738
23:29:01|0.1738
23:29:02|0.17412
23:29:03|0.17412
23:29:04|0.17364
23:29:05|0.17378
23:29:06|0.17378
23:29:07|0.17378
23:29:08|0.17378
23:29:09|0.17325
23:29:11|0.17354
23:29:11|0.17358
23:29:12|0.17358
23:29:13|0.17358
23:29:14|0.17358
23:29:15|0.17358
23:29:16|0.17358
23:29:18|0.17358
23:29:18|0.17378
23:29:19|0.17378
23:29:20|0.17378
23:29:22|0.17378
23:29:23|0.17378
23:29:23|0.17378
23:29:25|0.17378
23:29:26|0.17378
23:29:28|0.17378
23:29:28|0.17378
23:29:29|0.17378
23:29:30|0.17378
23:29:31|0.17378
23:29:32|0.17378
23:29:33|0.17378
23:29:34|0.17378
23:29:35|0.17378
23:29:36|0.17378
23:29:37|0.17378
23:29:38|0.17353
23:29:39|0.17353
23:29:40|0.17353
23:29:41|0.17324
23:29:42|0.17324
23:29:43|0.17324
23:29:44|0.17324
23:29:45|0.17324
23:29:46|0.17324
23:29:47|0.17324
23:29:48|0.17324
23:29:49|0.17324
23:29:50|0.17324
23:29:51|0.17324
23:29:52|0.17334
23:29:54|0.17337
23:29:55|0.17337
23:29:56|0.17337
23:29:57|0.17336
23:29:58|0.17344
23:29:59|0.17344
23:30:00|0.17344
23:30:01|0.17316
23:30:02|0.17316
23:30:03|0.17316
23:30:04|0.17316
23:30:05|0.17316
23:30:06|0.17325
23:30:07|0.17325
23:30:09|0.17325
23:30:09|0.17325
23:30:10|0.17325
23:30:12|0.17327
23:30:13|0.17327
23:30:14|0.17327
23:30:15|0.17327
23:30:16|0.17327
23:30:17|0.17327
23:30:18|0.17339
23:30:19|0.17339
23:30:19|0.17333
23:30:21|0.17327
23:30:21|0.17327
23:30:23|0.17327
23:30:23|0.17327
23:30:25|0.17316
23:30:26|0.17363
23:30:27|0.17363
23:30:28|0.17363
23:30:29|0.17343
23:30:30|0.17343
23:30:31|0.17343
23:30:32|0.17343
23:30:33|0.17343
23:30:33|0.17343
23:30:34|0.17343
23:30:36|0.17343
23:30:36|0.17343
23:30:38|0.17337
23:30:39|0.17337
23:30:40|0.17329
23:30:41|0.17329
23:30:42|0.17329
23:30:42|0.174
23:30:44|0.17412
23:30:45|0.17412
23:30:45|0.17412
23:30:47|0.17412
23:30:48|0.17412
23:30:49|0.1739
23:30:50|0.1739
23:30:51|0.1739
23:30:53|0.17396
23:30:54|0.17398
23:30:57|0.17398
23:30:58|0.17425
23:31:00|0.17443
23:31:01|0.1745
23:31:01|0.1745
23:31:02|0.17437
23:31:04|0.17429
23:31:05|0.17408
23:31:06|0.17408
23:31:08|0.17408
23:31:09|0.17408
23:31:10|0.17408
23:31:11|0.17408
23:31:11|0.17408
23:31:12|0.1742
23:31:13|0.17409
23:31:15|0.17409
23:31:16|0.17409
23:31:17|0.17368
23:31:19|0.17392
23:31:20|0.17392
23:31:21|0.17383
23:31:22|0.17383
23:31:23|0.17383
23:31:24|0.17383
23:31:25|0.17383
23:31:26|0.17383
23:31:27|0.17366
23:31:28|0.17362
23:31:29|0.17362
23:31:30|0.17362
23:31:31|0.17362
23:31:32|0.17362
23:31:33|0.17362
23:31:35|0.17379
23:31:35|0.17379
23:31:37|0.17379
23:31:37|0.17379
23:31:39|0.17379
23:31:39|0.17379
23:31:41|0.17379
23:31:41|0.17386
23:31:42|0.17363
23:31:44|0.17363
23:31:45|0.17355
23:31:45|0.17363
23:31:47|0.17363
23:31:47|0.17363
23:31:48|0.17363
23:31:50|0.17363
23:31:51|0.17363
23:31:51|0.17363
23:31:52|0.17363
23:31:53|0.17376
23:31:55|0.17376
23:31:56|0.17376
23:31:57|0.17376
23:31:58|0.17376
23:32:00|0.17376
23:32:00|0.17376
23:32:01|0.17362
23:32:03|0.17362
23:32:04|0.17362
23:32:05|0.17362
23:32:05|0.17362
23:32:07|0.17362
23:32:08|0.17378
23:32:09|0.17354
23:32:10|0.17354
23:32:11|0.17354
23:32:12|0.17354
23:32:13|0.17354
23:32:14|0.17362
23:32:15|0.17362
23:32:16|0.17363
23:32:17|0.17363
23:32:18|0.17363
23:32:19|0.17363
23:32:20|0.1734
23:32:21|0.1734
23:32:22|0.1734
23:32:23|0.17373
23:32:24|0.17378
23:32:25|0.17378
23:32:27|0.17402
23:32:27|0.174
23:32:28|0.174
23:32:30|0.17388
23:32:31|0.17388
23:32:32|0.17401
23:32:33|0.17401
23:32:34|0.17402
23:32:35|0.17402
23:32:36|0.17414
23:32:36|0.17415
23:32:37|0.1741
23:32:38|0.1741
23:32:39|0.1741
23:32:40|0.1741
23:32:41|0.1741
23:32:42|0.17423
23:32:43|0.17435
23:32:44|0.17435
23:32:46|0.17435
23:32:46|0.17435
23:32:48|0.17435
23:32:48|0.17435
23:32:49|0.17435
23:32:50|0.1745
23:32:51|0.17462
23:32:53|0.17471
23:32:54|0.17502
23:32:55|0.17502
23:32:57|0.17502
23:32:57|0.17502
23:32:59|0.17502
23:33:00|0.17466
23:33:02|0.17466
23:33:03|0.17466
23:33:04|0.17466
23:33:05|0.17466
23:33:06|0.17481
23:33:08|0.17485
23:33:09|0.17485
23:33:10|0.17485
23:33:11|0.17485
23:33:12|0.17485
23:33:14|0.1745
23:33:15|0.1745
23:33:16|0.1745
23:33:17|0.1745
23:33:18|0.1745
23:33:19|0.1745
23:33:20|0.17441
23:33:21|0.17441
23:33:21|0.17414
23:33:22|0.17414
23:33:24|0.17414
23:33:25|0.17414
23:33:25|0.17414
23:33:27|0.17434
23:33:28|0.17436
23:33:29|0.17415
23:33:30|0.17415
23:33:31|0.17415
23:33:32|0.17415
23:33:33|0.17415
23:33:34|0.17415
23:33:35|0.17433
23:33:36|0.17433
23:33:37|0.17433
23:33:38|0.17433
23:33:39|0.17433
23:33:40|0.17433
23:33:41|0.17433
23:33:42|0.17433
23:33:43|0.17433
23:33:44|0.17433
23:33:45|0.17433
23:33:46|0.17436
23:33:47|0.17436
23:33:48|0.17433
23:33:49|0.17433
23:33:50|0.17433
23:33:52|0.17433
23:33:53|0.17433
23:33:54|0.17433
23:33:55|0.17433
23:33:56|0.17433
23:33:58|0.1743
23:33:58|0.1743
23:34:00|0.17433
23:34:02|0.17433
23:34:03|0.17433
23:34:04|0.17433
23:34:05|0.17433
23:34:06|0.17433
23:34:07|0.17433
23:34:08|0.17433
23:34:09|0.17433
23:34:10|0.17433
23:34:11|0.17439
23:34:13|0.17434
23:34:14|0.17434
23:34:14|0.17434
23:34:16|0.17466
23:34:17|0.17466
23:34:17|0.17466
23:34:19|0.17466
23:34:19|0.17437
23:34:20|0.17437
23:34:22|0.17437
23:34:22|0.17437
23:34:24|0.17437
23:34:25|0.17453
23:34:26|0.17453
23:34:27|0.17453
23:34:28|0.17453
23:34:29|0.17457
23:34:30|0.17457
23:34:31|0.17457
23:34:32|0.17457
23:34:33|0.17457
23:34:34|0.17472
23:34:36|0.17472
23:34:36|0.17474
23:34:37|0.17474
23:34:38|0.17474
23:34:40|0.17475
23:34:40|0.17475
23:34:41|0.17475
23:34:42|0.1749
23:34:43|0.1749
23:34:44|0.17492
23:34:46|0.17497
23:34:46|0.17498
23:34:48|0.17498
23:34:48|0.17498
23:34:50|0.17498
23:34:51|0.17498
23:34:52|0.17498
23:34:53|0.17498
23:34:53|0.17475
23:34:54|0.17484
23:34:55|0.17469
23:34:57|0.17469
23:34:58|0.17474
23:35:00|0.17477
23:35:01|0.17477
23:35:03|0.17477
23:35:03|0.17477
23:35:05|0.1747
23:35:06|0.1747
23:35:08|0.1747
23:35:08|0.17464
23:35:09|0.17494
23:35:10|0.17494
23:35:12|0.17494
23:35:12|0.17494
23:35:13|0.17494
23:35:15|0.17481
23:35:15|0.17481
23:35:16|0.17495
23:35:18|0.17495
23:35:18|0.17516
23:35:20|0.1753
23:35:21|0.17536
23:35:21|0.17536
23:35:23|0.17537
23:35:24|0.17549
23:35:25|0.17549
23:35:26|0.17549
23:35:27|0.17549
23:35:28|0.17549
23:35:29|0.1755
23:35:30|0.17553
23:35:31|0.1756
23:35:32|0.17567
23:35:33|0.17577
23:35:34|0.17556
23:35:35|0.17577
23:35:36|0.17577
23:35:37|0.17577
23:35:38|0.17579
23:35:39|0.17586
23:35:40|0.17613
23:35:41|0.1762
23:35:42|0.17621
23:35:43|0.17633
23:35:44|0.1765
23:35:45|0.17654
23:35:46|0.17653
23:35:47|0.17653
23:35:48|0.17628
23:35:50|0.17623
23:35:51|0.17623
23:35:52|0.17623
23:35:52|0.17601
23:35:53|0.17623
23:35:55|0.17623
23:35:55|0.17623
23:35:56|0.17623
23:35:57|0.17623
23:35:59|0.17623
23:36:00|0.17623
23:36:01|0.17623
23:36:02|0.17623
23:36:04|0.17639
23:36:04|0.17639
23:36:05|0.17639
23:36:06|0.17639
23:36:07|0.17629
23:36:08|0.17629
23:36:09|0.17629
23:36:10|0.17629
23:36:11|0.17629
23:36:12|0.17648
23:36:13|0.17648
23:36:15|0.17674
23:36:15|0.17673
23:36:17|0.17683
23:36:18|0.17688
23:36:19|0.1769
23:36:21|0.17658
23:36:21|0.17661
23:36:22|0.17661
23:36:23|0.17661
23:36:24|0.17661
23:36:25|0.17627
23:36:26|0.17678
23:36:27|0.17678
23:36:28|0.17678
23:36:29|0.17678
23:36:30|0.17678
23:36:32|0.17678
23:36:32|0.17612
23:36:33|0.17612
23:36:34|0.17586
23:36:35|0.17579
23:36:36|0.17572
23:36:37|0.17572
23:36:38|0.1755
23:36:39|0.1755
23:36:41|0.1755
23:36:42|0.17569
23:36:43|0.17551
23:36:44|0.17551
23:36:45|0.17551
23:36:46|0.17551
23:36:47|0.1755
23:36:48|0.1755
23:36:49|0.1755
23:36:50|0.1755
23:36:51|0.1755
23:36:52|0.1755
23:36:53|0.1755
23:36:54|0.1755
23:36:54|0.1755
23:36:56|0.1755
23:36:57|0.1755
23:36:57|0.1755
23:36:59|0.1755
23:37:01|0.1755
23:37:01|0.1755
23:37:03|0.1755
23:37:04|0.1755
23:37:06|0.1755
23:37:06|0.17551
23:37:07|0.17536
23:37:08|0.17536
23:37:09|0.17512
23:37:10|0.17508
23:37:11|0.17505
23:37:12|0.17511
23:37:13|0.17486
23:37:15|0.17486
23:37:16|0.17486
23:37:17|0.17486
23:37:19|0.17486
23:37:19|0.17468
23:37:20|0.17463
23:37:22|0.17463
23:37:22|0.1745
23:37:25|0.1745
23:37:25|0.1745
23:37:27|0.1745
23:37:28|0.1745
23:37:28|0.1745
23:37:30|0.1745
23:37:31|0.1745
23:37:32|0.1745
23:37:32|0.1745
23:37:34|0.17459
23:37:35|0.17459
23:37:36|0.17459
23:37:36|0.17459
23:37:38|0.17459
23:37:39|0.17459
23:37:40|0.17456
23:37:41|0.17456
23:37:43|0.17465
23:37:43|0.17465
23:37:44|0.17436
23:37:46|0.17436
23:37:46|0.17436
23:37:48|0.17436
23:37:49|0.17466
23:37:50|0.17466
23:37:51|0.17488
23:37:53|0.17488
23:37:53|0.17488
23:37:54|0.17488
23:37:55|0.17488
23:37:56|0.17488
23:37:57|0.17488
23:37:58|0.17488
23:38:00|0.17488
23:38:02|0.17488
23:38:02|0.17488
23:38:04|0.17488
23:38:05|0.17488
23:38:06|0.17488
23:38:07|0.17488
23:38:08|0.17453
23:38:09|0.17453
23:38:10|0.17482
23:38:11|0.17482
23:38:12|0.17482
23:38:13|0.17482
23:38:14|0.17482
23:38:15|0.17482
23:38:16|0.17489
23:38:17|0.17489
23:38:18|0.17505
23:38:20|0.17533
23:38:20|0.17533
23:38:21|0.17532
23:38:22|0.17532
23:38:23|0.17574
23:38:24|0.17574
23:38:25|0.17574
23:38:26|0.17574
23:38:27|0.17577
23:38:28|0.17627
23:38:29|0.17629
23:38:30|0.17629
23:38:31|0.17629
23:38:32|0.17609
23:38:33|0.17605
23:38:34|0.17595
23:38:35|0.17595
23:38:36|0.17627
23:38:37|0.17607
23:38:38|0.17607
23:38:39|0.17604
23:38:40|0.17604
23:38:41|0.17604
23:38:42|0.17604
23:38:43|0.17604
23:38:44|0.17604
23:38:45|0.17607
23:38:46|0.17607
23:38:47|0.17607
23:38:48|0.17607
23:38:49|0.17607
23:38:50|0.17607
23:38:51|0.17607
23:38:52|0.17607
23:38:53|0.17607
23:38:54|0.17607
23:38:55|0.17607
23:38:57|0.17607
23:38:57|0.17607
23:38:59|0.17607
23:39:00|0.17607
23:39:00|0.17607
23:39:03|0.17607
23:39:03|0.17607
23:39:05|0.17607
23:39:07|0.17606
23:39:07|0.17606
23:39:08|0.17605
23:39:10|0.17588
23:39:10|0.17588
23:39:13|0.17588
23:39:13|0.17588
23:39:14|0.17588
23:39:15|0.17588
23:39:16|0.17588
23:39:17|0.17588
23:39:18|0.17588
23:39:19|0.17588
23:39:20|0.17588
23:39:22|0.17588
23:39:23|0.17588
23:39:24|0.17587
23:39:25|0.17587
23:39:27|0.17587
23:39:27|0.17587
23:39:29|0.17587
23:39:29|0.1759
23:39:31|0.1759
23:39:32|0.1759
23:39:33|0.1759
23:39:34|0.1759
23:39:34|0.1759
23:39:35|0.1759
23:39:38|0.17567
23:39:38|0.17567
23:39:39|0.17567
23:39:40|0.17602
23:39:41|0.17585
23:39:42|0.17585
23:39:43|0.17585
23:39:44|0.17588
23:39:45|0.17551
23:39:46|0.17551
23:39:48|0.17551
23:39:50|0.17551
23:39:50|0.1754
23:39:51|0.1754
23:39:52|0.1754
23:39:53|0.1754
23:39:54|0.1754
23:39:55|0.1754
23:39:56|0.17543
23:39:57|0.17543
23:39:58|0.1754
23:39:59|0.1754
23:40:00|0.1754
23:40:01|0.17535
23:40:02|0.17534
23:40:04|0.17534
23:40:06|0.17534
23:40:06|0.17534
23:40:07|0.17534
23:40:09|0.17534
23:40:10|0.17534
23:40:10|0.17534
23:40:11|0.17534
23:40:14|0.17534
23:40:14|0.17534
23:40:15|0.17534
23:40:16|0.17534
23:40:17|0.17534
23:40:18|0.17512
23:40:19|0.17502
23:40:20|0.17502
23:40:21|0.17463
23:40:22|0.17424
23:40:23|0.17425
23:40:24|0.17417
23:40:26|0.17407
23:40:27|0.17431
23:40:28|0.17431
23:40:29|0.17411
23:40:30|0.17411
23:40:31|0.17411
23:40:32|0.17411
23:40:33|0.17411
23:40:34|0.17411
23:40:35|0.17407
23:40:36|0.17407
23:40:37|0.17407
23:40:38|0.17407
23:40:39|0.17407
23:40:40|0.17407
23:40:41|0.17407
23:40:41|0.17407
23:40:43|0.17407
23:40:44|0.174
23:40:44|0.17388
23:40:46|0.17384
23:40:47|0.17384
23:40:48|0.17384
23:40:48|0.17384
23:40:50|0.17387
23:40:51|0.17382
23:40:52|0.17382
23:40:53|0.17382
23:40:54|0.17382
23:40:55|0.17392
23:40:56|0.17379
23:40:58|0.17381
23:40:58|0.17381
23:40:59|0.17381
23:41:00|0.17377
23:41:01|0.17384
23:41:02|0.17384
23:41:04|0.1742
23:41:06|0.17429
23:41:06|0.17399
23:41:07|0.17399
23:41:09|0.1742
23:41:09|0.1742
23:41:10|0.1742
23:41:12|0.1742
23:41:13|0.1742
23:41:15|0.1742
23:41:16|0.1742
23:41:17|0.1742
23:41:17|0.1742
23:41:18|0.1742
23:41:19|0.1742
23:41:20|0.1742
23:41:21|0.1742
23:41:23|0.1742
23:41:24|0.1742
23:41:24|0.1742
23:41:26|0.1742
23:41:26|0.1742
23:41:27|0.17427
23:41:28|0.17427
23:41:30|0.17427
23:41:31|0.17427
23:41:32|0.17427
23:41:33|0.17427
23:41:34|0.17427
23:41:35|0.17427
23:41:36|0.17427
23:41:37|0.17427
23:41:38|0.17427
23:41:39|0.17427
23:41:40|0.17427
23:41:41|0.17427
23:41:42|0.17427
23:41:43|0.17427
23:41:44|0.17427
23:41:45|0.17427
23:41:46|0.17384
23:41:47|0.17384
23:41:48|0.17384
23:41:50|0.17406
23:41:50|0.17424
23:41:51|0.17424
23:41:53|0.17406
23:41:53|0.17422
23:41:55|0.17422
23:41:55|0.1738
23:41:56|0.17392
23:41:57|0.17392
23:41:58|0.17392
23:41:59|0.17392
23:42:00|0.17392
23:42:02|0.17392
23:42:03|0.17392
23:42:04|0.17355
23:42:05|0.17367
23:42:06|0.17367
23:42:07|0.17355
23:42:08|0.17352
23:42:10|0.1736
23:42:11|0.17375
23:42:13|0.17375
23:42:13|0.17375
23:42:14|0.17353
23:42:16|0.17353
23:42:17|0.17353
23:42:17|0.17353
23:42:19|0.17353
23:42:19|0.17353
23:42:21|0.17353
23:42:21|0.17381
23:42:22|0.17381
23:42:23|0.17381
23:42:24|0.17381
23:42:26|0.17381
23:42:26|0.17381
23:42:28|0.17381
23:42:28|0.17381
23:42:29|0.17381
23:42:30|0.17381
23:42:31|0.17381
23:42:32|0.17381
23:42:34|0.17381
23:42:35|0.17381
23:42:36|0.17381
23:42:37|0.17381
23:42:39|0.17367
23:42:40|0.17367
23:42:41|0.17367
23:42:42|0.17367
23:42:43|0.17367
23:42:43|0.17356
23:42:45|0.17356
23:42:46|0.17356
23:42:46|0.17356
23:42:48|0.17356
23:42:48|0.17356
23:42:49|0.17356
23:42:51|0.17356
23:42:52|0.17356
23:42:53|0.17356
23:42:54|0.17341
23:42:55|0.17341
23:42:55|0.17341
23:42:57|0.17336
23:42:57|0.17329
23:42:58|0.17329
23:42:59|0.17329
23:43:00|0.17303
23:43:01|0.17303
23:43:03|0.1728
23:43:04|0.1728
23:43:04|0.1728
23:43:06|0.17295
23:43:08|0.17318
23:43:09|0.17318
23:43:10|0.17292
23:43:12|0.17336
23:43:13|0.17336
23:43:13|0.17328
23:43:14|0.17325
23:43:15|0.17301
23:43:17|0.17325
23:43:18|0.17325
23:43:20|0.17289
23:43:20|0.17269
23:43:21|0.17269
23:43:23|0.17269
23:43:23|0.17269
23:43:24|0.17269
23:43:26|0.17269
23:43:27|0.17276
23:43:28|0.17276
23:43:29|0.17276
23:43:30|0.17276
23:43:31|0.17276
23:43:32|0.17276
23:43:33|0.17276
23:43:34|0.17276
23:43:36|0.17297
23:43:36|0.17297
23:43:37|0.17266
23:43:38|0.17266
23:43:40|0.17266
23:43:40|0.17266
23:43:42|0.17266
23:43:43|0.17266
23:43:44|0.17297
23:43:45|0.17297
23:43:46|0.17297
23:43:47|0.17295
23:43:48|0.17295
23:43:49|0.17295
23:43:50|0.17295
23:43:51|0.17295
23:43:52|0.17295
23:43:53|0.17295
23:43:54|0.17295
23:43:55|0.17295
23:43:56|0.17295
23:43:57|0.17295
23:43:58|0.17295
23:43:59|0.17332
23:44:00|0.17337
23:44:01|0.17337
23:44:02|0.17337
23:44:03|0.17337
23:44:04|0.17337
23:44:05|0.17337
23:44:06|0.17337
23:44:08|0.17337
23:44:09|0.17337
23:44:10|0.17337
23:44:11|0.17337
23:44:12|0.17307
23:44:13|0.17307
23:44:14|0.17307
23:44:15|0.17307
23:44:16|0.17307
23:44:18|0.17307
23:44:19|0.17307
23:44:20|0.17307
23:44:21|0.17307
23:44:22|0.17307
23:44:23|0.17307
23:44:24|0.17307
23:44:25|0.17307
23:44:26|0.17307
23:44:27|0.17292
23:44:28|0.17286
23:44:29|0.17286
23:44:31|0.17262
23:44:32|0.17268
23:44:33|0.17268
23:44:33|0.1726
23:44:35|0.1726
23:44:36|0.1726
23:44:36|0.1726
23:44:38|0.1726
23:44:39|0.17188
23:44:40|0.17186
23:44:41|0.17186
23:44:43|0.17186
23:44:44|0.17228
23:44:45|0.17193
23:44:46|0.17193
23:44:47|0.17193
23:44:48|0.17228
23:44:49|0.17215
23:44:50|0.17215
23:44:51|0.17215
23:44:52|0.17215
23:44:53|0.17221
23:44:54|0.17238
23:44:55|0.1723
23:44:56|0.17312
23:44:57|0.17317
23:44:58|0.17321
23:44:59|0.17326
23:45:00|0.17326
23:45:01|0.17326
23:45:02|0.17326
23:45:03|0.1735
23:45:04|0.17355
23:45:06|0.17355
23:45:06|0.17355
23:45:08|0.17286
23:45:10|0.17286
23:45:11|0.17286
23:45:12|0.17286
23:45:13|0.17286
23:45:14|0.17286
23:45:15|0.17286
23:45:17|0.17286
23:45:18|0.17286
23:45:19|0.17286
23:45:20|0.17286
23:45:21|0.17286
23:45:22|0.173
23:45:23|0.173
23:45:24|0.173
23:45:26|0.17267
23:45:26|0.17267
23:45:27|0.17267
23:45:28|0.17267
23:45:29|0.17267
23:45:31|0.17267
23:45:31|0.17267
23:45:33|0.17267
23:45:33|0.17267
23:45:35|0.17267
23:45:36|0.17267
23:45:37|0.17267
23:45:39|0.17267
23:45:39|0.17267
23:45:41|0.17295
23:45:41|0.17297
23:45:43|0.17266
23:45:44|0.17266
23:45:45|0.17266
23:45:47|0.17266
23:45:47|0.17266
23:45:49|0.17266
23:45:50|0.17266
23:45:50|0.17311
23:45:51|0.17311
23:45:53|0.17316
23:45:53|0.17316
23:45:55|0.17316
23:45:55|0.17316
23:45:57|0.17316
23:45:59|0.17301
23:46:00|0.17301
23:46:00|0.17288
23:46:01|0.17288
23:46:03|0.17288
23:46:04|0.17288
23:46:05|0.173
23:46:06|0.173
23:46:07|0.173
23:46:09|0.173
23:46:10|0.173
23:46:11|0.173
23:46:12|0.173
23:46:13|0.173
23:46:14|0.173
23:46:15|0.173
23:46:17|0.173
23:46:18|0.173
23:46:19|0.173
23:46:20|0.173
23:46:21|0.173
23:46:22|0.173
23:46:24|0.173
23:46:25|0.173
23:46:26|0.173
23:46:26|0.173
23:46:28|0.17328
23:46:28|0.17328
23:46:29|0.17328
23:46:30|0.1731
23:46:32|0.17309
23:46:32|0.17318
23:46:33|0.17318
23:46:34|0.17318
23:46:35|0.17318
23:46:37|0.17318
23:46:37|0.17318
23:46:39|0.17318
23:46:40|0.17327
23:46:41|0.17327
23:46:43|0.17327
23:46:44|0.17327
23:46:44|0.17327
23:46:46|0.17327
23:46:47|0.17327
23:46:47|0.17327
23:46:48|0.17327
23:46:50|0.17327
23:46:51|0.17327
23:46:52|0.17327
23:46:53|0.17318
23:46:54|0.17318
23:46:55|0.17318
23:46:57|0.17318
23:46:58|0.17318
23:46:59|0.17318
23:47:00|0.17318
23:47:01|0.17318
23:47:03|0.17318
23:47:04|0.17318
23:47:05|0.17338
23:47:07|0.1735
23:47:08|0.1735
23:47:09|0.17355
23:47:10|0.17355
23:47:11|0.17355
23:47:12|0.17346
23:47:13|0.17346
23:47:14|0.17346
23:47:15|0.17346
23:47:16|0.17346
23:47:17|0.17356
23:47:18|0.17356
23:47:19|0.17356
23:47:20|0.17356
23:47:21|0.17353
23:47:22|0.17353
23:47:23|0.17353
23:47:24|0.17353
23:47:25|0.17401
23:47:26|0.17413
23:47:27|0.17423
23:47:29|0.17423
23:47:29|0.17419
23:47:31|0.17443
23:47:32|0.17443
23:47:33|0.17443
23:47:34|0.17447
23:47:35|0.17447
23:47:36|0.17447
23:47:37|0.17447
23:47:38|0.17447
23:47:39|0.17443
23:47:40|0.17443
23:47:41|0.17427
23:47:42|0.17427
23:47:43|0.17427
23:47:44|0.17445
23:47:45|0.17427
23:47:46|0.17427
23:47:47|0.17427
23:47:49|0.17445
23:47:50|0.17445
23:47:52|0.17445
23:47:53|0.17445
23:47:54|0.17445
23:47:55|0.17427
23:47:57|0.17427
23:47:57|0.17429
23:47:59|0.1745
23:48:00|0.1745
23:48:01|0.17455
23:48:03|0.17455
23:48:04|0.17455
23:48:06|0.17445
23:48:07|0.17435
23:48:09|0.17435
23:48:09|0.17435
23:48:10|0.17448
23:48:11|0.17448
23:48:12|0.17448
23:48:13|0.17448
23:48:15|0.17429
23:48:16|0.17429
23:48:17|0.17434
23:48:18|0.17434
23:48:19|0.17339
23:48:20|0.17339
23:48:21|0.17327
23:48:23|0.17342
23:48:23|0.17305
23:48:25|0.17288
23:48:26|0.17278
23:48:27|0.17278
23:48:28|0.17264
23:48:29|0.17268
23:48:30|0.17278
23:48:31|0.17278
23:48:31|0.17291
23:48:33|0.17291
23:48:34|0.17291
23:48:35|0.17291
23:48:36|0.17291
23:48:37|0.17291
23:48:38|0.17291
23:48:39|0.17291
23:48:39|0.17291
23:48:40|0.17291
23:48:41|0.17291
23:48:43|0.17291
23:48:43|0.17291
23:48:45|0.17291
23:48:45|0.17291
23:48:46|0.17291
23:48:47|0.17291
23:48:49|0.17291
23:48:50|0.17291
23:48:51|0.17291
23:48:52|0.17291
23:48:53|0.17291
23:48:55|0.17291
23:48:55|0.17291
23:48:56|0.17291
23:48:58|0.17297
23:48:59|0.17297
23:49:00|0.17312
23:49:01|0.17312
23:49:02|0.17312
23:49:03|0.17304
23:49:04|0.17293
23:49:05|0.17293
23:49:06|0.17293
23:49:07|0.17293
23:49:08|0.17293
23:49:09|0.17293
23:49:10|0.17293
23:49:11|0.17293
23:49:13|0.17268
23:49:13|0.17268
23:49:15|0.17268
23:49:15|0.17268
23:49:17|0.17268
23:49:17|0.17258
23:49:18|0.17258
23:49:20|0.17258
23:49:21|0.17258
23:49:21|0.17258
23:49:22|0.17258
23:49:23|0.17258
23:49:24|0.17234
23:49:25|0.17227
23:49:26|0.17223
23:49:28|0.17223
23:49:29|0.17223
23:49:29|0.17223
23:49:30|0.17223
23:49:32|0.17209
23:49:32|0.17209
23:49:33|0.17258
23:49:34|0.17258
23:49:35|0.17282
23:49:37|0.17282
23:49:37|0.17282
23:49:39|0.17282
23:49:39|0.17282
23:49:41|0.17286
23:49:41|0.17286
23:49:42|0.17286
23:49:43|0.17286
23:49:44|0.17286
23:49:46|0.17286
23:49:47|0.17286
23:49:48|0.17286
23:49:49|0.17286
23:49:51|0.17286
23:49:52|0.17286
23:49:54|0.17286
23:49:54|0.17286
23:49:55|0.17282
23:49:56|0.17243
23:49:58|0.17243
23:50:00|0.17243
23:50:00|0.17243
23:50:01|0.17243
23:50:03|0.17243
23:50:04|0.17243
23:50:05|0.17243
23:50:06|0.17243
23:50:07|0.17243
23:50:08|0.17243
23:50:10|0.17232
23:50:10|0.17232
23:50:12|0.17232
23:50:13|0.17232
23:50:14|0.17232
23:50:15|0.17232
23:50:16|0.17232
23:50:17|0.17232
23:50:18|0.17232
23:50:19|0.17232
23:50:21|0.17232
23:50:22|0.17232
23:50:22|0.17232
23:50:24|0.17232
23:50:25|0.17232
23:50:26|0.17254
23:50:27|0.17254
23:50:27|0.17246
23:50:28|0.17246
23:50:29|0.17246
23:50:30|0.17246
23:50:31|0.17246
23:50:32|0.17262
23:50:33|0.17262
23:50:34|0.17262
23:50:36|0.17262
23:50:37|0.17262
23:50:37|0.17262
23:50:38|0.17262
23:50:40|0.17262
23:50:41|0.17262
23:50:41|0.17262
23:50:43|0.17262
23:50:44|0.17262
23:50:45|0.1729
23:50:45|0.17293
23:50:46|0.17293
23:50:48|0.17293
23:50:48|0.17269
23:50:50|0.17269
23:50:50|0.17269
23:50:52|0.17269
23:50:52|0.17269
23:50:54|0.17269
23:50:55|0.17269
23:50:56|0.17269
23:50:57|0.17269
23:50:58|0.17269
23:50:59|0.17269
23:51:01|0.17269
23:51:01|0.17269
23:51:03|0.17328
23:51:03|0.17328
23:51:05|0.17328
23:51:07|0.17328
23:51:08|0.17328
23:51:09|0.17328
23:51:09|0.17328
23:51:11|0.17328
23:51:12|0.17328
23:51:13|0.17328
23:51:14|0.17328
23:51:15|0.17296
23:51:16|0.17296
23:51:16|0.17296
23:51:18|0.17296
23:51:19|0.17296
23:51:19|0.17296
23:51:20|0.17296
23:51:22|0.17296
23:51:23|0.17296
23:51:24|0.17296
23:51:25|0.17296
23:51:26|0.17296
23:51:27|0.17296
23:51:28|0.17296
23:51:29|0.17296
23:51:30|0.17296
23:51:31|0.17297
23:51:32|0.17297
23:51:33|0.17297
23:51:34|0.17297
23:51:36|0.17296
23:51:37|0.17311
23:51:38|0.17311
23:51:39|0.17311
23:51:40|0.1732
23:51:41|0.1732
23:51:42|0.1732
23:51:43|0.1732
23:51:45|0.1732
23:51:45|0.1732
23:51:47|0.1732
23:51:48|0.1732
23:51:49|0.1732
23:51:50|0.1732
23:51:50|0.1732
23:51:52|0.1732
23:51:53|0.1732
23:51:54|0.1732
23:51:55|0.1732
23:51:56|0.1732
23:51:57|0.1732
23:51:58|0.1732
23:51:59|0.1732
23:52:00|0.1732
23:52:01|0.1732
23:52:02|0.1732
23:52:04|0.1732
23:52:04|0.1732
23:52:05|0.1732
23:52:06|0.1732
23:52:08|0.1732
23:52:09|0.1732
23:52:11|0.1732
23:52:11|0.1732
23:52:13|0.1732
23:52:15|0.17309
23:52:15|0.17309
23:52:16|0.17309
23:52:17|0.17309
23:52:18|0.17309
23:52:19|0.17311
23:52:20|0.17311
23:52:21|0.17311
23:52:22|0.17295
23:52:23|0.17295
23:52:24|0.17295
23:52:25|0.17295
23:52:26|0.17303
23:52:27|0.17303
23:52:28|0.17303
23:52:30|0.17303
23:52:31|0.17303
23:52:32|0.17303
23:52:33|0.17303
23:52:34|0.17303
23:52:36|0.17303
23:52:37|0.17303
23:52:38|0.17303
23:52:39|0.17303
23:52:40|0.17303
23:52:42|0.17303
23:52:42|0.17303
23:52:43|0.1732
23:52:44|0.1732
23:52:45|0.1732
23:52:46|0.1732
23:52:47|0.1732
23:52:48|0.1732
23:52:49|0.1732
23:52:50|0.1732
23:52:51|0.1732
23:52:52|0.1732
23:52:54|0.1732
23:52:55|0.1732
23:52:56|0.1732
23:52:57|0.1732
23:52:58|0.1732
23:52:59|0.1732
23:53:00|0.1732
23:53:01|0.1732
23:53:01|0.1732
23:53:03|0.1732
23:53:04|0.1732
23:53:04|0.1732
23:53:06|0.1732
23:53:07|0.1732
23:53:09|0.1732
23:53:09|0.1732
23:53:10|0.1732
23:53:11|0.1732
23:53:12|0.17329
23:53:13|0.17329
23:53:15|0.17314
23:53:16|0.17314
23:53:16|0.17314
23:53:19|0.17314
23:53:19|0.17314
23:53:20|0.17314
23:53:21|0.17316
23:53:22|0.17315
23:53:23|0.17315
23:53:24|0.17315
23:53:25|0.17315
23:53:26|0.17315
23:53:27|0.17315
23:53:28|0.17314
23:53:29|0.17314
23:53:31|0.17314
23:53:32|0.17314
23:53:33|0.17314
23:53:34|0.17314
23:53:35|0.17314
23:53:36|0.17314
23:53:37|0.17314
23:53:38|0.17314
23:53:40|0.17309
23:53:41|0.17344
23:53:41|0.17333
23:53:42|0.17333
23:53:44|0.17333
23:53:45|0.17333
23:53:46|0.17333
23:53:47|0.17333
23:53:48|0.17333
23:53:49|0.17333
23:53:50|0.17341
23:53:51|0.17341
23:53:52|0.17335
23:53:53|0.17335
23:53:54|0.17335
23:53:56|0.17335
23:53:57|0.17335
23:53:59|0.17338
23:54:00|0.17338
23:54:01|0.17338
23:54:01|0.17338
23:54:03|0.17338
23:54:05|0.17338
23:54:06|0.17338
23:54:07|0.17338
23:54:08|0.17338
23:54:09|0.17338
23:54:10|0.17338
23:54:11|0.17338
23:54:12|0.17338
23:54:13|0.1733
23:54:13|0.17335
23:54:15|0.17347
23:54:16|0.17347
23:54:17|0.17347
23:54:17|0.17347
23:54:18|0.17347
23:54:19|0.17347
23:54:21|0.17347
23:54:22|0.17347
23:54:22|0.17347
23:54:24|0.17347
23:54:25|0.17347
23:54:26|0.17347
23:54:27|0.17322
23:54:27|0.17341
23:54:29|0.17341
23:54:30|0.17341
23:54:30|0.17341
23:54:32|0.17341
23:54:33|0.17341
23:54:33|0.17345
23:54:35|0.17345
23:54:35|0.17345
23:54:36|0.17345
23:54:38|0.1733
23:54:39|0.17333
23:54:40|0.17333
23:54:40|0.17333
23:54:42|0.17333
23:54:43|0.17333
23:54:44|0.17333
23:54:45|0.17333
23:54:46|0.17333
23:54:47|0.17336
23:54:48|0.17336
23:54:50|0.17335
23:54:50|0.17335
23:54:51|0.17335
23:54:52|0.17335
23:54:53|0.17335
23:54:54|0.17335
23:54:55|0.17387
23:54:56|0.17387
23:54:57|0.17387
23:54:58|0.17387
23:54:59|0.17392
23:55:00|0.17392
23:55:01|0.17392
23:55:03|0.17392
23:55:04|0.17452
23:55:05|0.17438
23:55:05|0.17438
23:55:07|0.17438
23:55:07|0.17408
23:55:09|0.17408
23:55:10|0.17408
23:55:10|0.17389
23:55:11|0.17405
23:55:12|0.17405
23:55:14|0.17406
23:55:15|0.17406
23:55:16|0.17406
23:55:17|0.17406
23:55:18|0.17406
23:55:19|0.17406
23:55:20|0.17406
23:55:21|0.1741
23:55:22|0.1741
23:55:23|0.1741
23:55:24|0.1741
23:55:25|0.1741
23:55:26|0.1741
23:55:27|0.1741
23:55:28|0.1741
23:55:29|0.17428
23:55:30|0.17438
23:55:31|0.17449
23:55:32|0.17478
23:55:33|0.17478
23:55:34|0.17488
23:55:35|0.17491
23:55:36|0.17667
23:55:37|0.1765
23:55:38|0.17648
23:55:39|0.1767
23:55:40|0.17667
23:55:41|0.17647
23:55:42|0.1763
23:55:43|0.17606
23:55:44|0.17606
23:55:45|0.17629
23:55:46|0.17629
23:55:47|0.17639
23:55:48|0.17639
23:55:49|0.17609
23:55:50|0.17639
23:55:51|0.17639
23:55:52|0.17609
23:55:53|0.17609
23:55:54|0.17609
23:55:55|0.17609
23:55:57|0.17606
23:55:59|0.17606
23:55:59|0.17606
23:56:00|0.17606
23:56:01|0.17606
23:56:02|0.17606
23:56:04|0.17606
23:56:06|0.17606
23:56:06|0.17629
23:56:08|0.17651
23:56:09|0.17651
23:56:10|0.17651
23:56:11|0.17651
23:56:13|0.17631
23:56:14|0.17656
23:56:15|0.17681
23:56:16|0.17683
23:56:16|0.17683
23:56:17|0.17683
23:56:19|0.17692
23:56:20|0.17678
23:56:21|0.17668
23:56:22|0.17668
23:56:23|0.17695
23:56:24|0.17669
23:56:25|0.17664
23:56:27|0.17664
23:56:28|0.17664
23:56:29|0.17664
23:56:29|0.17627
23:56:31|0.18017
23:56:32|0.1802
23:56:33|0.17996
23:56:34|0.18009
23:56:36|0.18095
23:56:36|0.18071
23:56:38|0.18062
23:56:38|0.18117
23:56:40|0.18124
23:56:42|0.1813
23:56:42|0.18124
23:56:44|0.18128
23:56:45|0.18114
23:56:46|0.18062
23:56:47|0.18074
23:56:48|0.18065
23:56:49|0.18325
23:56:50|0.18255
23:56:51|0.18352
23:56:52|0.18392
23:56:53|0.18405
23:56:54|0.18439
23:56:55|0.1838
23:56:56|0.18365
23:56:58|0.18322
23:56:59|0.18248
23:57:00|0.18223
23:57:02|0.18217
23:57:02|0.18228
23:57:03|0.18246
23:57:04|0.18254
23:57:06|0.18196
23:57:07|0.18194
23:57:08|0.1819
23:57:09|0.18191
23:57:10|0.18178
23:57:11|0.18153
23:57:12|0.18178
23:57:13|0.18138
23:57:14|0.18138
23:57:15|0.18118
23:57:16|0.18071
23:57:17|0.18067
23:57:18|0.18017
23:57:19|0.18059
23:57:20|0.18066
23:57:21|0.18079
23:57:22|0.18068
23:57:23|0.18068
23:57:24|0.18081
23:57:25|0.18088
23:57:26|0.18125
23:57:27|0.18136
23:57:28|0.18194
23:57:29|0.18223
23:57:30|0.18217
23:57:31|0.18216
23:57:32|0.18205
23:57:33|0.18224
23:57:34|0.182
23:57:35|0.18198
23:57:36|0.18189
23:57:37|0.18189
23:57:38|0.18133
23:57:39|0.18073
23:57:40|0.1809
23:57:41|0.18089
23:57:42|0.18028
23:57:43|0.18027
23:57:44|0.18065
23:57:45|0.18065
23:57:46|0.18065
23:57:47|0.18047
23:57:48|0.18047
23:57:49|0.18041
23:57:50|0.18041
23:57:51|0.18041
23:57:52|0.18074
23:57:53|0.18086
23:57:54|0.18103
23:57:55|0.18102
23:57:56|0.18109
23:57:57|0.18109
23:57:58|0.18109
23:57:59|0.18109
23:58:00|0.18109
23:58:01|0.18109
23:58:02|0.18058
23:58:03|0.18058
23:58:04|0.181
23:58:06|0.181
23:58:07|0.18083
23:58:08|0.18083
23:58:08|0.18123
23:58:10|0.18135
23:58:11|0.18136
23:58:12|0.18144
23:58:13|0.18146
23:58:14|0.18146
23:58:15|0.18146
23:58:16|0.18128
23:58:17|0.18128
23:58:18|0.18119
23:58:19|0.18148
23:58:20|0.18148
23:58:21|0.18148
23:58:22|0.18148
23:58:23|0.18149
23:58:24|0.18128
23:58:25|0.18189
23:58:26|0.18189
23:58:27|0.18189
23:58:28|0.18193
23:58:30|0.18167
23:58:31|0.18211
23:58:32|0.18211
23:58:32|0.18211
23:58:34|0.18208
23:58:35|0.18208
23:58:35|0.18168
23:58:36|0.18216
23:58:37|0.1825
23:58:38|0.18236
23:58:40|0.183
23:58:41|0.1824
23:58:42|0.18242
23:58:43|0.18274
23:58:44|0.18274
23:58:45|0.18208
23:58:46|0.18158
23:58:47|0.1825
23:58:48|0.18196
23:58:49|0.18183
23:58:50|0.18174
23:58:51|0.18192
23:58:52|0.18192
23:58:53|0.18168
23:58:54|0.18214
23:58:55|0.18211
23:58:56|0.18211
23:58:57|0.18243
23:58:58|0.18181
23:59:00|0.18178
23:59:00|0.18171
23:59:02|0.18175
23:59:04|0.182
23:59:05|0.182
23:59:05|0.182
23:59:06|0.18201
23:59:08|0.18201
23:59:09|0.18201
23:59:10|0.18205
23:59:11|0.18205
23:59:12|0.18259
23:59:13|0.1822
23:59:14|0.18192
23:59:15|0.18224
23:59:16|0.18224
23:59:18|0.18224
23:59:18|0.18224
23:59:19|0.18185
23:59:21|0.1819
23:59:22|0.1822
23:59:24|0.18208
23:59:25|0.18208
23:59:26|0.18208
23:59:28|0.18243
23:59:28|0.18243
23:59:29|0.18278
23:59:30|0.18263
23:59:31|0.18218
23:59:32|0.18243
23:59:34|0.18214
23:59:34|0.18214
23:59:35|0.18209
23:59:36|0.18275
23:59:38|0.18279
23:59:39|0.18258
23:59:40|0.18258
23:59:41|0.18295
23:59:42|0.18278
23:59:43|0.18278
23:59:44|0.1824
23:59:45|0.1824
23:59:46|0.18251
23:59:48|0.18208
23:59:49|0.18208
23:59:49|0.18224
23:59:50|0.18224
23:59:51|0.18224
23:59:53|0.18224
23:59:53|0.18153
23:59:54|0.18153
23:59:55|0.18153
23:59:56|0.18146
23:59:57|0.18158
23:59:58|0.18152
23:59:59|0.18182