00:00:00|0.1065
00:00:01|0.1065
00:00:02|0.1065
00:00:03|0.1065
00:00:04|0.1065
00:00:05|0.1065
00:00:07|0.1065
00:00:07|0.10644
00:00:09|0.10644
00:00:10|0.10644
00:00:12|0.10644
00:00:13|0.10644
00:00:15|0.10651
00:00:15|0.10651
00:00:16|0.10651
00:00:17|0.10651
00:00:18|0.10651
00:00:19|0.10651
00:00:20|0.10651
00:00:21|0.10633
00:00:22|0.10633
00:00:23|0.10633
00:00:25|0.10633
00:00:25|0.10638
00:00:27|0.10638
00:00:27|0.10638
00:00:29|0.10638
00:00:30|0.10638
00:00:30|0.10638
00:00:32|0.10638
00:00:33|0.10638
00:00:34|0.10638
00:00:35|0.10638
00:00:36|0.10638
00:00:36|0.10617
00:00:37|0.10625
00:00:38|0.10628
00:00:40|0.10628
00:00:41|0.10628
00:00:41|0.10628
00:00:43|0.10628
00:00:44|0.10628
00:00:45|0.10628
00:00:45|0.10628
00:00:47|0.10628
00:00:47|0.10628
00:00:49|0.10628
00:00:50|0.10643
00:00:50|0.10643
00:00:53|0.10643
00:00:53|0.10643
00:00:54|0.10643
00:00:55|0.10643
00:00:56|0.10643
00:00:57|0.10643
00:00:58|0.10642
00:00:59|0.10643
00:01:00|0.10639
00:01:01|0.10639
00:01:02|0.1065
00:01:03|0.1065
00:01:04|0.10651
00:01:05|0.10653
00:01:07|0.10663
00:01:09|0.10674
00:01:10|0.10676
00:01:11|0.10676
00:01:12|0.10676
00:01:14|0.10683
00:01:15|0.10683
00:01:16|0.10683
00:01:17|0.10683
00:01:18|0.10683
00:01:18|0.10683
00:01:19|0.10683
00:01:22|0.10684
00:01:23|0.10696
00:01:23|0.10696
00:01:25|0.10692
00:01:26|0.107
00:01:27|0.107
00:01:28|0.107
00:01:29|0.107
00:01:30|0.107
00:01:31|0.107
00:01:32|0.107
00:01:33|0.107
00:01:34|0.107
00:01:35|0.107
00:01:36|0.107
00:01:37|0.107
00:01:38|0.107
00:01:39|0.10698
00:01:40|0.10698
00:01:41|0.10698
00:01:42|0.10698
00:01:43|0.10698
00:01:44|0.10704
00:01:45|0.10704
00:01:46|0.1072
00:01:47|0.10725
00:01:48|0.10725
00:01:49|0.10722
00:01:50|0.10721
00:01:51|0.10721
00:01:52|0.1072
00:01:53|0.1072
00:01:54|0.1072
00:01:55|0.1072
00:01:56|0.1072
00:01:57|0.1072
00:01:58|0.1072
00:01:59|0.1072
00:02:00|0.1072
00:02:01|0.1072
00:02:02|0.1072
00:02:03|0.1072
00:02:04|0.1072
00:02:05|0.1072
00:02:06|0.1072
00:02:07|0.1072
00:02:08|0.10725
00:02:10|0.10725
00:02:12|0.10725
00:02:12|0.10708
00:02:13|0.10708
00:02:14|0.10708
00:02:15|0.10708
00:02:16|0.10708
00:02:17|0.10708
00:02:19|0.10708
00:02:20|0.10708
00:02:20|0.10731
00:02:22|0.10731
00:02:23|0.10731
00:02:24|0.10731
00:02:25|0.10731
00:02:26|0.10738
00:02:27|0.1075
00:02:28|0.10745
00:02:29|0.10745
00:02:29|0.10745
00:02:31|0.10745
00:02:32|0.10758
00:02:33|0.10758
00:02:33|0.10758
00:02:34|0.10758
00:02:35|0.10758
00:02:37|0.10752
00:02:38|0.10764
00:02:38|0.10764
00:02:40|0.10764
00:02:41|0.10764
00:02:41|0.10764
00:02:44|0.1077
00:02:44|0.1077
00:02:45|0.1077
00:02:46|0.1077
00:02:47|0.10764
00:02:48|0.10764
00:02:49|0.10782
00:02:50|0.10782
00:02:51|0.10783
00:02:52|0.10783
00:02:53|0.10783
00:02:54|0.10783
00:02:55|0.10774
00:02:56|0.10774
00:02:57|0.10774
00:02:58|0.10774
00:02:59|0.10774
00:03:00|0.10774
00:03:01|0.10774
00:03:02|0.10774
00:03:03|0.10774
00:03:04|0.10774
00:03:05|0.10774
00:03:06|0.10774
00:03:07|0.10784
00:03:08|0.10784
00:03:09|0.10784
00:03:11|0.10785
00:03:12|0.10789
00:03:13|0.10792
00:03:14|0.10792
00:03:15|0.10794
00:03:16|0.10796
00:03:17|0.10796
00:03:18|0.10796
00:03:19|0.10801
00:03:20|0.10821
00:03:21|0.10822
00:03:22|0.10822
00:03:23|0.10822
00:03:24|0.10832
00:03:25|0.10837
00:03:26|0.10837
00:03:27|0.10837
00:03:28|0.10831
00:03:29|0.10837
00:03:30|0.1082
00:03:31|0.10818
00:03:33|0.10818
00:03:33|0.1083
00:03:34|0.10829
00:03:36|0.10829
00:03:37|0.10829
00:03:38|0.10834
00:03:39|0.10834
00:03:40|0.10834
00:03:41|0.10828
00:03:41|0.10833
00:03:43|0.10833
00:03:44|0.10817
00:03:45|0.10817
00:03:45|0.10817
00:03:47|0.10817
00:03:47|0.10817
00:03:48|0.10817
00:03:50|0.1084
00:03:50|0.1084
00:03:52|0.1084
00:03:53|0.10844
00:03:54|0.10846
00:03:55|0.10853
00:03:56|0.10865
00:03:57|0.10865
00:03:58|0.10846
00:03:59|0.10848
00:04:00|0.10848
00:04:01|0.10848
00:04:02|0.10848
00:04:03|0.10848
00:04:04|0.10857
00:04:05|0.10857
00:04:06|0.10861
00:04:07|0.10861
00:04:08|0.1085
00:04:09|0.1085
00:04:11|0.10837
00:04:11|0.10866
00:04:13|0.10866
00:04:14|0.10863
00:04:16|0.10863
00:04:17|0.10863
00:04:18|0.10863
00:04:20|0.10857
00:04:20|0.10857
00:04:22|0.10846
00:04:23|0.10846
00:04:24|0.10852
00:04:25|0.10851
00:04:26|0.10851
00:04:27|0.10851
00:04:28|0.10851
00:04:29|0.10851
00:04:30|0.10851
00:04:31|0.10851
00:04:32|0.10851
00:04:33|0.10851
00:04:34|0.10851
00:04:35|0.10859
00:04:36|0.10868
00:04:37|0.10858
00:04:38|0.10858
00:04:39|0.1086
00:04:40|0.10858
00:04:41|0.10862
00:04:42|0.1087
00:04:43|0.10878
00:04:44|0.10914
00:04:45|0.10914
00:04:46|0.10915
00:04:47|0.10915
00:04:48|0.10915
00:04:49|0.1092
00:04:50|0.1092
00:04:51|0.1092
00:04:52|0.10922
00:04:53|0.10908
00:04:54|0.10908
00:04:55|0.1093
00:04:56|0.1093
00:04:57|0.1093
00:04:58|0.1093
00:04:59|0.10925
00:05:00|0.10925
00:05:01|0.10931
00:05:02|0.10931
00:05:03|0.10931
00:05:05|0.10931
00:05:06|0.10931
00:05:06|0.10931
00:05:08|0.10902
00:05:09|0.10875
00:05:11|0.10882
00:05:12|0.10882
00:05:13|0.10882
00:05:15|0.10869
00:05:16|0.10869
00:05:17|0.10868
00:05:18|0.10868
00:05:19|0.10868
00:05:21|0.10864
00:05:22|0.10864
00:05:23|0.10863
00:05:23|0.10869
00:05:25|0.10888
00:05:26|0.10888
00:05:27|0.10888
00:05:27|0.10888
00:05:28|0.10888
00:05:30|0.10863
00:05:31|0.10863
00:05:32|0.1087
00:05:33|0.1087
00:05:34|0.1087
00:05:35|0.10866
00:05:36|0.10866
00:05:37|0.10869
00:05:38|0.10869
00:05:39|0.10869
00:05:40|0.10869
00:05:41|0.10869
00:05:42|0.10869
00:05:43|0.10866
00:05:44|0.10866
00:05:45|0.10866
00:05:46|0.10866
00:05:47|0.10862
00:05:48|0.10858
00:05:49|0.10857
00:05:50|0.10857
00:05:51|0.10857
00:05:52|0.10857
00:05:53|0.10847
00:05:54|0.10847
00:05:55|0.10847
00:05:56|0.10847
00:05:57|0.10847
00:05:58|0.10847
00:05:59|0.10842
00:06:00|0.10842
00:06:01|0.10842
00:06:02|0.10842
00:06:03|0.10844
00:06:04|0.10844
00:06:05|0.10852
00:06:06|0.10852
00:06:07|0.10846
00:06:08|0.10846
00:06:09|0.10846
00:06:10|0.10846
00:06:11|0.10846
00:06:13|0.10846
00:06:13|0.10865
00:06:15|0.10865
00:06:16|0.10865
00:06:17|0.10873
00:06:18|0.10873
00:06:19|0.10875
00:06:20|0.10875
00:06:21|0.1088
00:06:22|0.10895
00:06:23|0.10899
00:06:24|0.10899
00:06:25|0.10899
00:06:26|0.10899
00:06:27|0.10894
00:06:28|0.10899
00:06:29|0.10904
00:06:30|0.10914
00:06:31|0.10921
00:06:32|0.10926
00:06:33|0.10926
00:06:34|0.10938
00:06:36|0.10939
00:06:37|0.1095
00:06:38|0.10954
00:06:38|0.1095
00:06:39|0.10951
00:06:41|0.1095
00:06:42|0.1095
00:06:43|0.1095
00:06:44|0.1095
00:06:45|0.1095
00:06:46|0.1095
00:06:47|0.10938
00:06:48|0.10938
00:06:49|0.10938
00:06:50|0.10938
00:06:51|0.10938
00:06:52|0.10938
00:06:53|0.10938
00:06:54|0.10938
00:06:55|0.10938
00:06:56|0.10938
00:06:57|0.10926
00:06:58|0.10918
00:06:59|0.10918
00:07:00|0.10918
00:07:01|0.10909
00:07:02|0.10914
00:07:03|0.10914
00:07:04|0.1092
00:07:05|0.1092
00:07:06|0.1092
00:07:07|0.10908
00:07:08|0.109
00:07:09|0.109
00:07:10|0.109
00:07:12|0.10927
00:07:12|0.10927
00:07:14|0.10927
00:07:14|0.10927
00:07:15|0.10921
00:07:17|0.10921
00:07:18|0.1092
00:07:20|0.1092
00:07:21|0.1092
00:07:21|0.10928
00:07:23|0.10928
00:07:23|0.10938
00:07:25|0.10949
00:07:25|0.1095
00:07:26|0.10933
00:07:28|0.10939
00:07:29|0.10939
00:07:30|0.10939
00:07:31|0.1095
00:07:32|0.10977
00:07:33|0.10987
00:07:34|0.10994
00:07:35|0.10994
00:07:36|0.10995
00:07:38|0.10995
00:07:38|0.10994
00:07:39|0.10994
00:07:41|0.11001
00:07:41|0.11027
00:07:42|0.11049
00:07:43|0.11065
00:07:45|0.11086
00:07:46|0.11102
00:07:46|0.11091
00:07:48|0.11065
00:07:49|0.1108
00:07:50|0.11084
00:07:51|0.11074
00:07:52|0.11061
00:07:53|0.11058
00:07:54|0.1106
00:07:55|0.11048
00:07:56|0.11043
00:07:57|0.1109
00:07:58|0.1109
00:07:59|0.11046
00:08:00|0.11046
00:08:01|0.11046
00:08:02|0.11049
00:08:03|0.11048
00:08:04|0.11048
00:08:05|0.11062
00:08:06|0.11063
00:08:07|0.11063
00:08:08|0.11063
00:08:10|0.11035
00:08:11|0.11037
00:08:13|0.1105
00:08:14|0.11036
00:08:15|0.11029
00:08:16|0.11014
00:08:17|0.11012
00:08:18|0.11009
00:08:19|0.11017
00:08:20|0.10998
00:08:21|0.10998
00:08:22|0.11003
00:08:23|0.10993
00:08:24|0.11017
00:08:26|0.11018
00:08:27|0.11023
00:08:27|0.1102
00:08:29|0.1102
00:08:30|0.1102
00:08:31|0.1102
00:08:32|0.11054
00:08:33|0.11054
00:08:34|0.11054
00:08:35|0.11054
00:08:36|0.11067
00:08:37|0.11067
00:08:38|0.11067
00:08:39|0.11071
00:08:40|0.11088
00:08:41|0.11103
00:08:42|0.11118
00:08:43|0.11132
00:08:44|0.11134
00:08:45|0.11134
00:08:46|0.11138
00:08:47|0.11104
00:08:48|0.11104
00:08:49|0.11118
00:08:50|0.11085
00:08:51|0.1108
00:08:53|0.11071
00:08:54|0.11071
00:08:54|0.11071
00:08:55|0.11088
00:08:56|0.1108
00:08:57|0.11082
00:08:59|0.11103
00:08:59|0.11118
00:09:01|0.11118
00:09:02|0.11093
00:09:03|0.11076
00:09:04|0.11076
00:09:05|0.11077
00:09:06|0.11067
00:09:07|0.11067
00:09:08|0.11067
00:09:09|0.1105
00:09:10|0.1105
00:09:12|0.1105
00:09:13|0.11048
00:09:14|0.11048
00:09:16|0.11048
00:09:16|0.11048
00:09:18|0.11046
00:09:18|0.11043
00:09:19|0.11037
00:09:21|0.11048
00:09:22|0.11048
00:09:23|0.11041
00:09:24|0.11018
00:09:25|0.11018
00:09:26|0.11018
00:09:27|0.11018
00:09:28|0.11018
00:09:29|0.11024
00:09:30|0.11024
00:09:31|0.11024
00:09:32|0.11008
00:09:33|0.11008
00:09:34|0.11008
00:09:35|0.10996
00:09:36|0.1098
00:09:37|0.1098
00:09:38|0.10965
00:09:39|0.10988
00:09:40|0.10992
00:09:41|0.10992
00:09:42|0.10996
00:09:43|0.11003
00:09:44|0.11012
00:09:45|0.11012
00:09:46|0.11038
00:09:47|0.11037
00:09:48|0.11037
00:09:49|0.11037
00:09:50|0.11031
00:09:51|0.11031
00:09:52|0.11031
00:09:53|0.11031
00:09:54|0.11038
00:09:55|0.11038
00:09:56|0.11024
00:09:57|0.11038
00:09:58|0.11031
00:09:59|0.11035
00:10:00|0.11035
00:10:01|0.11043
00:10:02|0.11041
00:10:03|0.11037
00:10:04|0.11037
00:10:06|0.11046
00:10:06|0.11046
00:10:08|0.11046
00:10:09|0.11046
00:10:10|0.11046
00:10:11|0.11041
00:10:12|0.11035
00:10:14|0.11023
00:10:15|0.11009
00:10:16|0.11009
00:10:17|0.11009
00:10:18|0.11009
00:10:19|0.11009
00:10:20|0.11009
00:10:22|0.11
00:10:22|0.11
00:10:24|0.10998
00:10:25|0.10998
00:10:26|0.11012
00:10:27|0.11012
00:10:28|0.11017
00:10:29|0.11017
00:10:30|0.10978
00:10:31|0.11008
00:10:32|0.1098
00:10:33|0.1098
00:10:34|0.1098
00:10:35|0.1098
00:10:36|0.1098
00:10:37|0.11016
00:10:38|0.11016
00:10:39|0.11016
00:10:40|0.11016
00:10:41|0.1102
00:10:42|0.1102
00:10:43|0.1102
00:10:44|0.1102
00:10:45|0.1102
00:10:46|0.1102
00:10:47|0.1101
00:10:48|0.1101
00:10:49|0.1101
00:10:50|0.1101
00:10:51|0.1101
00:10:52|0.1101
00:10:53|0.1101
00:10:54|0.11044
00:10:55|0.11055
00:10:56|0.11046
00:10:57|0.11053
00:10:58|0.11053
00:10:59|0.11053
00:11:00|0.11053
00:11:01|0.11055
00:11:02|0.11053
00:11:03|0.11053
00:11:05|0.11055
00:11:05|0.11043
00:11:06|0.11043
00:11:07|0.11043
00:11:08|0.11048
00:11:09|0.11048
00:11:10|0.11048
00:11:12|0.11048
00:11:13|0.11044
00:11:14|0.11033
00:11:15|0.11043
00:11:16|0.11043
00:11:18|0.1107
00:11:18|0.11074
00:11:20|0.11088
00:11:21|0.11096
00:11:23|0.11097
00:11:24|0.11111
00:11:25|0.11132
00:11:25|0.11131
00:11:27|0.11131
00:11:27|0.11129
00:11:29|0.11102
00:11:30|0.11102
00:11:30|0.11102
00:11:31|0.11102
00:11:33|0.11103
00:11:34|0.11103
00:11:34|0.11104
00:11:36|0.11104
00:11:36|0.11104
00:11:38|0.11104
00:11:39|0.11104
00:11:40|0.11104
00:11:41|0.11102
00:11:42|0.11096
00:11:43|0.11096
00:11:44|0.11096
00:11:45|0.11096
00:11:46|0.11094
00:11:47|0.11094
00:11:48|0.11096
00:11:49|0.11097
00:11:50|0.11097
00:11:51|0.11097
00:11:52|0.11097
00:11:53|0.11097
00:11:54|0.11094
00:11:55|0.11078
00:11:56|0.11071
00:11:57|0.11071
00:11:58|0.11071
00:11:59|0.11071
00:12:00|0.11068
00:12:01|0.11063
00:12:02|0.11063
00:12:03|0.11052
00:12:05|0.11052
00:12:05|0.11052
00:12:07|0.11052
00:12:07|0.11051
00:12:08|0.11051
00:12:10|0.11051
00:12:11|0.11051
00:12:12|0.11051
00:12:14|0.11058
00:12:15|0.11064
00:12:17|0.11064
00:12:17|0.11064
00:12:19|0.11064
00:12:20|0.11064
00:12:22|0.1106
00:12:22|0.11052
00:12:23|0.11052
00:12:24|0.11053
00:12:25|0.11053
00:12:27|0.11046
00:12:28|0.11046
00:12:30|0.11049
00:12:31|0.11049
00:12:31|0.11049
00:12:33|0.11049
00:12:34|0.11049
00:12:35|0.11033
00:12:35|0.11028
00:12:37|0.11028
00:12:37|0.11028
00:12:38|0.11016
00:12:40|0.11016
00:12:41|0.11026
00:12:42|0.11012
00:12:42|0.11009
00:12:44|0.11009
00:12:44|0.11009
00:12:45|0.11005
00:12:47|0.11005
00:12:48|0.11005
00:12:49|0.11005
00:12:50|0.11
00:12:51|0.11
00:12:51|0.11
00:12:53|0.11002
00:12:54|0.11002
00:12:54|0.11
00:12:56|0.11
00:12:57|0.11
00:12:59|0.11
00:12:59|0.10998
00:13:00|0.10998
00:13:02|0.10988
00:13:03|0.10982
00:13:03|0.10982
00:13:05|0.10976
00:13:05|0.10964
00:13:07|0.10964
00:13:08|0.10964
00:13:10|0.1096
00:13:10|0.1096
00:13:12|0.10964
00:13:13|0.10964
00:13:15|0.10993
00:13:15|0.10993
00:13:16|0.10993
00:13:17|0.10993
00:13:18|0.10993
00:13:19|0.10984
00:13:21|0.10984
00:13:21|0.11004
00:13:22|0.11003
00:13:23|0.11008
00:13:24|0.11008
00:13:26|0.11023
00:13:28|0.11023
00:13:28|0.11023
00:13:29|0.11023
00:13:30|0.11023
00:13:32|0.11023
00:13:33|0.11023
00:13:34|0.11023
00:13:35|0.1102
00:13:36|0.1102
00:13:38|0.1102
00:13:38|0.11028
00:13:39|0.11036
00:13:40|0.11036
00:13:41|0.11036
00:13:42|0.11036
00:13:43|0.11039
00:13:44|0.11039
00:13:45|0.11039
00:13:46|0.11039
00:13:47|0.11039
00:13:48|0.11039
00:13:50|0.11039
00:13:51|0.11039
00:13:51|0.11039
00:13:53|0.11039
00:13:55|0.1105
00:13:55|0.1105
00:13:57|0.1105
00:13:57|0.1105
00:13:59|0.1105
00:14:00|0.1105
00:14:01|0.1105
00:14:02|0.1105
00:14:03|0.1105
00:14:04|0.1105
00:14:05|0.1105
00:14:06|0.11067
00:14:06|0.11074
00:14:08|0.11074
00:14:08|0.11072
00:14:10|0.1108
00:14:11|0.11083
00:14:12|0.1106
00:14:13|0.1106
00:14:15|0.1106
00:14:15|0.1104
00:14:17|0.1104
00:14:19|0.1104
00:14:19|0.11063
00:14:21|0.11063
00:14:22|0.11063
00:14:23|0.11063
00:14:24|0.11078
00:14:26|0.11085
00:14:26|0.11085
00:14:27|0.11075
00:14:28|0.11075
00:14:30|0.1105
00:14:31|0.1105
00:14:32|0.1105
00:14:33|0.1105
00:14:34|0.1105
00:14:35|0.11041
00:14:36|0.1102
00:14:37|0.1102
00:14:38|0.1102
00:14:39|0.1102
00:14:40|0.1102
00:14:41|0.1102
00:14:42|0.1103
00:14:42|0.11043
00:14:44|0.11034
00:14:44|0.11035
00:14:46|0.1103
00:14:47|0.11028
00:14:48|0.11028
00:14:49|0.11028
00:14:49|0.11025
00:14:51|0.1102
00:14:51|0.1102
00:14:52|0.1102
00:14:54|0.1102
00:14:54|0.11018
00:14:56|0.11018
00:14:57|0.11018
00:14:58|0.11018
00:14:58|0.11018
00:15:01|0.11018
00:15:02|0.11008
00:15:02|0.11008
00:15:04|0.11008
00:15:05|0.11008
00:15:06|0.11017
00:15:07|0.11017
00:15:08|0.11017
00:15:09|0.11017
00:15:09|0.11017
00:15:10|0.11017
00:15:12|0.1102
00:15:14|0.11004
00:15:15|0.1102
00:15:16|0.1102
00:15:17|0.1102
00:15:18|0.1102
00:15:19|0.1102
00:15:20|0.1102
00:15:21|0.1102
00:15:22|0.1102
00:15:22|0.1102
00:15:24|0.1102
00:15:25|0.1102
00:15:26|0.1102
00:15:26|0.1102
00:15:29|0.1102
00:15:29|0.1102
00:15:31|0.1102
00:15:32|0.1102
00:15:33|0.1102
00:15:35|0.1104
00:15:35|0.11026
00:15:36|0.11026
00:15:37|0.11026
00:15:38|0.11025
00:15:39|0.11038
00:15:41|0.11041
00:15:42|0.11041
00:15:43|0.11041
00:15:43|0.11036
00:15:46|0.11037
00:15:46|0.11037
00:15:47|0.11042
00:15:48|0.11042
00:15:49|0.11048
00:15:50|0.11048
00:15:51|0.11049
00:15:52|0.11049
00:15:53|0.11049
00:15:54|0.11049
00:15:55|0.11073
00:15:56|0.11075
00:15:57|0.1108
00:15:59|0.11089
00:16:00|0.11089
00:16:01|0.11089
00:16:02|0.11089
00:16:03|0.11089
00:16:03|0.11089
00:16:05|0.11089
00:16:05|0.11086
00:16:06|0.11075
00:16:08|0.11075
00:16:09|0.11075
00:16:10|0.11075
00:16:11|0.11075
00:16:11|0.11075
00:16:13|0.11053
00:16:15|0.11053
00:16:15|0.11053
00:16:17|0.11069
00:16:18|0.11069
00:16:19|0.11059
00:16:19|0.11059
00:16:21|0.1106
00:16:21|0.1106
00:16:23|0.1106
00:16:23|0.1106
00:16:25|0.1106
00:16:26|0.1106
00:16:27|0.11084
00:16:27|0.11084
00:16:29|0.11084
00:16:30|0.11084
00:16:31|0.11089
00:16:32|0.11089
00:16:34|0.11089
00:16:34|0.11105
00:16:35|0.11097
00:16:36|0.11097
00:16:37|0.11091
00:16:38|0.11091
00:16:39|0.11091
00:16:40|0.11091
00:16:41|0.11108
00:16:42|0.11108
00:16:43|0.11108
00:16:44|0.111
00:16:45|0.111
00:16:46|0.1111
00:16:48|0.1111
00:16:49|0.1111
00:16:50|0.111
00:16:51|0.111
00:16:52|0.111
00:16:53|0.11092
00:16:54|0.11085
00:16:55|0.11085
00:16:56|0.11085
00:16:57|0.11065
00:16:58|0.11067
00:16:59|0.1105
00:17:00|0.11054
00:17:01|0.11054
00:17:02|0.11054
00:17:03|0.1105
00:17:03|0.11044
00:17:05|0.11044
00:17:06|0.11044
00:17:06|0.11044
00:17:09|0.11048
00:17:09|0.11048
00:17:10|0.11048
00:17:11|0.11048
00:17:12|0.11044
00:17:14|0.11044
00:17:16|0.11044
00:17:16|0.11036
00:17:18|0.11036
00:17:20|0.11023
00:17:20|0.11029
00:17:21|0.11029
00:17:23|0.11053
00:17:24|0.11053
00:17:25|0.11053
00:17:26|0.11053
00:17:28|0.11053
00:17:29|0.11053
00:17:30|0.11053
00:17:31|0.11053
00:17:31|0.11053
00:17:33|0.11053
00:17:34|0.11051
00:17:36|0.11071
00:17:36|0.11071
00:17:37|0.11071
00:17:38|0.11071
00:17:39|0.11071
00:17:40|0.11062
00:17:41|0.11062
00:17:42|0.11069
00:17:43|0.11069
00:17:44|0.11069
00:17:45|0.11069
00:17:46|0.11053
00:17:47|0.11053
00:17:48|0.11053
00:17:49|0.11057
00:17:50|0.11057
00:17:51|0.11057
00:17:52|0.11057
00:17:53|0.11045
00:17:54|0.11045
00:17:55|0.11045
00:17:56|0.11045
00:17:57|0.11045
00:17:58|0.11045
00:17:59|0.11045
00:18:00|0.11045
00:18:01|0.11045
00:18:02|0.11045
00:18:03|0.11045
00:18:04|0.11045
00:18:05|0.11045
00:18:06|0.11045
00:18:07|0.11045
00:18:08|0.11042
00:18:09|0.11042
00:18:10|0.11042
00:18:11|0.11036
00:18:12|0.11036
00:18:14|0.11036
00:18:16|0.11053
00:18:16|0.11053
00:18:17|0.11053
00:18:19|0.11053
00:18:20|0.11053
00:18:21|0.11053
00:18:22|0.11053
00:18:23|0.11053
00:18:24|0.11053
00:18:25|0.11053
00:18:26|0.11055
00:18:27|0.11055
00:18:28|0.11055
00:18:29|0.11055
00:18:30|0.11055
00:18:31|0.11055
00:18:32|0.11055
00:18:33|0.11055
00:18:34|0.11055
00:18:35|0.11044
00:18:36|0.11044
00:18:37|0.11044
00:18:38|0.11044
00:18:39|0.11044
00:18:40|0.11044
00:18:41|0.11044
00:18:42|0.11044
00:18:43|0.11044
00:18:44|0.11044
00:18:45|0.11044
00:18:46|0.11044
00:18:48|0.11044
00:18:48|0.11027
00:18:49|0.11027
00:18:50|0.11027
00:18:51|0.11018
00:18:53|0.11018
00:18:54|0.11018
00:18:55|0.11018
00:18:56|0.11012
00:18:57|0.11012
00:18:58|0.11012
00:18:59|0.1101
00:19:00|0.11002
00:19:01|0.11001
00:19:02|0.10994
00:19:03|0.10991
00:19:04|0.10991
00:19:06|0.10972
00:19:07|0.1097
00:19:07|0.1097
00:19:09|0.10958
00:19:10|0.10955
00:19:11|0.10966
00:19:11|0.10947
00:19:13|0.10952
00:19:14|0.10955
00:19:15|0.10955
00:19:16|0.10954
00:19:17|0.10957
00:19:18|0.10965
00:19:20|0.10965
00:19:21|0.10958
00:19:22|0.10958
00:19:23|0.10958
00:19:24|0.10954
00:19:25|0.1096
00:19:26|0.1096
00:19:27|0.1096
00:19:28|0.1096
00:19:29|0.1096
00:19:30|0.1096
00:19:31|0.1096
00:19:32|0.1096
00:19:33|0.1096
00:19:34|0.1095
00:19:35|0.1095
00:19:36|0.1095
00:19:37|0.1095
00:19:38|0.1095
00:19:39|0.1095
00:19:40|0.10968
00:19:41|0.1098
00:19:42|0.1098
00:19:43|0.1098
00:19:44|0.1098
00:19:45|0.1098
00:19:46|0.1098
00:19:47|0.1098
00:19:48|0.1098
00:19:49|0.1098
00:19:50|0.1098
00:19:51|0.1098
00:19:52|0.1098
00:19:53|0.1098
00:19:54|0.1098
00:19:55|0.10973
00:19:56|0.10973
00:19:58|0.10973
00:19:58|0.10973
00:19:59|0.10973
00:20:01|0.10973
00:20:02|0.10973
00:20:03|0.10973
00:20:04|0.10973
00:20:05|0.10973
00:20:06|0.10973
00:20:07|0.10988
00:20:09|0.10988
00:20:09|0.10988
00:20:10|0.10973
00:20:11|0.10973
00:20:12|0.10966
00:20:13|0.10966
00:20:15|0.10972
00:20:17|0.10972
00:20:17|0.10972
00:20:19|0.10972
00:20:20|0.10972
00:20:21|0.10978
00:20:22|0.10983
00:20:23|0.10999
00:20:24|0.10999
00:20:25|0.10983
00:20:27|0.10983
00:20:28|0.10983
00:20:28|0.10983
00:20:30|0.10983
00:20:31|0.10983
00:20:32|0.10983
00:20:33|0.10983
00:20:33|0.10983
00:20:34|0.10983
00:20:35|0.10983
00:20:37|0.10983
00:20:38|0.10983
00:20:38|0.10983
00:20:40|0.10983
00:20:41|0.11003
00:20:41|0.11003
00:20:43|0.11003
00:20:44|0.11003
00:20:44|0.11
00:20:46|0.11
00:20:46|0.11012
00:20:47|0.11023
00:20:49|0.11023
00:20:50|0.11023
00:20:50|0.11023
00:20:52|0.11023
00:20:52|0.11035
00:20:53|0.11032
00:20:55|0.11032
00:20:56|0.11032
00:20:56|0.11032
00:20:58|0.11032
00:20:58|0.11025
00:20:59|0.11025
00:21:01|0.11006
00:21:01|0.11023
00:21:03|0.11023
00:21:03|0.11011
00:21:04|0.11011
00:21:06|0.11006
00:21:07|0.11017
00:21:08|0.11017
00:21:08|0.11017
00:21:10|0.11017
00:21:11|0.11017
00:21:12|0.11017
00:21:12|0.11017
00:21:14|0.11017
00:21:15|0.11017
00:21:17|0.11017
00:21:18|0.11017
00:21:19|0.11017
00:21:20|0.11017
00:21:21|0.11017
00:21:22|0.11017
00:21:23|0.11017
00:21:24|0.11017
00:21:25|0.11017
00:21:26|0.11017
00:21:27|0.1102
00:21:28|0.1102
00:21:29|0.1102
00:21:30|0.11019
00:21:31|0.11021
00:21:32|0.11021
00:21:33|0.11021
00:21:34|0.11021
00:21:35|0.11024
00:21:36|0.11028
00:21:38|0.11021
00:21:38|0.11021
00:21:40|0.11021
00:21:41|0.11021
00:21:42|0.11021
00:21:43|0.11021
00:21:44|0.11021
00:21:45|0.11021
00:21:46|0.11021
00:21:47|0.11021
00:21:48|0.11021
00:21:49|0.11021
00:21:50|0.11021
00:21:51|0.11021
00:21:52|0.1102
00:21:53|0.1102
00:21:54|0.1102
00:21:55|0.11026
00:21:56|0.11026
00:21:57|0.11026
00:21:58|0.11033
00:21:59|0.1104
00:22:00|0.1104
00:22:01|0.1104
00:22:02|0.11029
00:22:03|0.11021
00:22:04|0.11021
00:22:05|0.11024
00:22:07|0.11024
00:22:08|0.11011
00:22:08|0.11011
00:22:10|0.11011
00:22:11|0.11011
00:22:12|0.11011
00:22:12|0.11011
00:22:13|0.10988
00:22:15|0.10985
00:22:17|0.10985
00:22:18|0.10985
00:22:19|0.10985
00:22:20|0.10985
00:22:21|0.10985
00:22:22|0.10985
00:22:23|0.10985
00:22:25|0.10985
00:22:26|0.10985
00:22:27|0.10985
00:22:27|0.10985
00:22:29|0.10998
00:22:30|0.10998
00:22:31|0.10998
00:22:32|0.10998
00:22:33|0.10998
00:22:34|0.11003
00:22:35|0.11004
00:22:36|0.11004
00:22:37|0.11004
00:22:38|0.11004
00:22:39|0.11004
00:22:40|0.11004
00:22:41|0.11004
00:22:42|0.11005
00:22:43|0.11005
00:22:44|0.11005
00:22:45|0.11005
00:22:47|0.11005
00:22:48|0.11005
00:22:48|0.11005
00:22:50|0.11005
00:22:51|0.11005
00:22:52|0.11005
00:22:53|0.11005
00:22:54|0.11005
00:22:56|0.11005
00:22:57|0.11005
00:22:57|0.11028
00:22:59|0.11028
00:23:00|0.11038
00:23:01|0.11028
00:23:01|0.11032
00:23:03|0.11032
00:23:04|0.11034
00:23:04|0.1104
00:23:05|0.1104
00:23:06|0.11036
00:23:07|0.11036
00:23:09|0.11036
00:23:10|0.11036
00:23:11|0.11036
00:23:11|0.11036
00:23:13|0.11036
00:23:13|0.11036
00:23:15|0.11034
00:23:17|0.11034
00:23:17|0.11051
00:23:19|0.11051
00:23:21|0.11057
00:23:21|0.11057
00:23:22|0.11057
00:23:23|0.11057
00:23:24|0.11057
00:23:25|0.11056
00:23:27|0.11055
00:23:28|0.1106
00:23:29|0.1106
00:23:30|0.11067
00:23:31|0.11067
00:23:32|0.11067
00:23:33|0.11067
00:23:34|0.11065
00:23:35|0.11065
00:23:36|0.11065
00:23:37|0.11065
00:23:39|0.11065
00:23:39|0.11065
00:23:40|0.11065
00:23:41|0.11065
00:23:43|0.11065
00:23:44|0.11065
00:23:44|0.11064
00:23:46|0.11059
00:23:46|0.11062
00:23:48|0.11067
00:23:49|0.11067
00:23:50|0.11066
00:23:51|0.11066
00:23:52|0.11066
00:23:53|0.11074
00:23:54|0.11074
00:23:55|0.11066
00:23:56|0.11064
00:23:57|0.11064
00:23:57|0.11064
00:23:59|0.11048
00:24:00|0.1105
00:24:01|0.1105
00:24:01|0.1105
00:24:02|0.1105
00:24:04|0.1105
00:24:06|0.11046
00:24:06|0.11033
00:24:07|0.11033
00:24:08|0.11033
00:24:09|0.11037
00:24:10|0.11037
00:24:11|0.11037
00:24:12|0.11037
00:24:13|0.11037
00:24:14|0.11024
00:24:15|0.11024
00:24:17|0.11018
00:24:19|0.11018
00:24:19|0.11015
00:24:20|0.11008
00:24:21|0.11013
00:24:22|0.11013
00:24:23|0.11013
00:24:24|0.1101
00:24:25|0.11022
00:24:26|0.11022
00:24:27|0.11028
00:24:28|0.11028
00:24:29|0.11028
00:24:30|0.11028
00:24:31|0.11028
00:24:33|0.11028
00:24:34|0.11028
00:24:35|0.11028
00:24:36|0.11028
00:24:37|0.11028
00:24:38|0.1102
00:24:39|0.1102
00:24:40|0.1102
00:24:40|0.1102
00:24:42|0.1102
00:24:43|0.1102
00:24:43|0.1102
00:24:45|0.11038
00:24:45|0.11038
00:24:46|0.11045
00:24:47|0.11045
00:24:49|0.11045
00:24:50|0.11045
00:24:51|0.11045
00:24:52|0.11046
00:24:53|0.11046
00:24:54|0.11046
00:24:56|0.11046
00:24:57|0.11046
00:24:57|0.11042
00:24:59|0.11042
00:25:01|0.11042
00:25:01|0.11042
00:25:02|0.11042
00:25:03|0.11042
00:25:04|0.11042
00:25:05|0.11042
00:25:06|0.11042
00:25:07|0.11042
00:25:08|0.11042
00:25:09|0.11042
00:25:10|0.11042
00:25:11|0.11032
00:25:12|0.11032
00:25:14|0.11032
00:25:14|0.11032
00:25:16|0.11032
00:25:18|0.11032
00:25:19|0.11032
00:25:21|0.11032
00:25:22|0.11032
00:25:22|0.11032
00:25:24|0.11032
00:25:25|0.11032
00:25:26|0.11032
00:25:27|0.11032
00:25:28|0.11032
00:25:29|0.11032
00:25:30|0.11032
00:25:31|0.11032
00:25:32|0.11032
00:25:33|0.11032
00:25:34|0.11032
00:25:35|0.11032
00:25:36|0.11032
00:25:37|0.11032
00:25:37|0.11032
00:25:39|0.11032
00:25:40|0.11032
00:25:42|0.11038
00:25:42|0.1104
00:25:43|0.1104
00:25:44|0.11034
00:25:45|0.11034
00:25:46|0.11034
00:25:47|0.11021
00:25:48|0.11021
00:25:49|0.11021
00:25:50|0.11021
00:25:51|0.11021
00:25:52|0.11021
00:25:53|0.11021
00:25:54|0.11021
00:25:55|0.11021
00:25:56|0.11021
00:25:57|0.11021
00:25:58|0.11019
00:25:59|0.11019
00:26:00|0.11019
00:26:01|0.11019
00:26:02|0.11019
00:26:03|0.11019
00:26:04|0.11003
00:26:05|0.11003
00:26:06|0.11003
00:26:07|0.11003
00:26:08|0.11003
00:26:09|0.11003
00:26:10|0.11003
00:26:11|0.11003
00:26:12|0.11003
00:26:13|0.11003
00:26:14|0.11003
00:26:15|0.11003
00:26:16|0.11003
00:26:18|0.11
00:26:20|0.10983
00:26:21|0.10992
00:26:21|0.10992
00:26:24|0.11003
00:26:24|0.11003
00:26:25|0.1098
00:26:26|0.1098
00:26:27|0.1098
00:26:28|0.10968
00:26:29|0.10968
00:26:30|0.10963
00:26:31|0.10963
00:26:32|0.10953
00:26:33|0.10953
00:26:35|0.10953
00:26:35|0.10953
00:26:37|0.10953
00:26:39|0.10953
00:26:40|0.10953
00:26:41|0.10953
00:26:42|0.10958
00:26:43|0.10958
00:26:44|0.10978
00:26:45|0.10955
00:26:46|0.10977
00:26:48|0.10974
00:26:48|0.10974
00:26:49|0.1098
00:26:50|0.10988
00:26:51|0.10988
00:26:52|0.10988
00:26:53|0.10988
00:26:54|0.1099
00:26:55|0.1099
00:26:56|0.1099
00:26:57|0.1099
00:26:58|0.1099
00:26:59|0.11004
00:27:00|0.11004
00:27:01|0.11004
00:27:02|0.11004
00:27:03|0.11021
00:27:04|0.11
00:27:05|0.11
00:27:06|0.11
00:27:07|0.11
00:27:08|0.11003
00:27:09|0.11003
00:27:10|0.11003
00:27:11|0.11003
00:27:12|0.11003
00:27:13|0.11003
00:27:14|0.11003
00:27:15|0.11003
00:27:17|0.11003
00:27:18|0.11003
00:27:18|0.11003
00:27:20|0.11003
00:27:20|0.11003
00:27:22|0.11
00:27:23|0.11
00:27:25|0.11
00:27:25|0.11
00:27:26|0.11
00:27:28|0.11
00:27:29|0.11
00:27:29|0.11
00:27:31|0.11
00:27:33|0.11
00:27:33|0.11
00:27:34|0.11
00:27:35|0.11
00:27:36|0.11008
00:27:37|0.11008
00:27:38|0.11008
00:27:39|0.11008
00:27:40|0.11008
00:27:41|0.11008
00:27:43|0.11008
00:27:44|0.11008
00:27:45|0.11008
00:27:45|0.11008
00:27:46|0.11008
00:27:48|0.11008
00:27:49|0.11008
00:27:50|0.11008
00:27:51|0.11009
00:27:52|0.11009
00:27:53|0.11009
00:27:53|0.11009
00:27:55|0.11009
00:27:56|0.11009
00:27:57|0.11009
00:27:58|0.11009
00:27:59|0.11009
00:28:01|0.11013
00:28:02|0.11013
00:28:03|0.11013
00:28:04|0.11013
00:28:05|0.11013
00:28:06|0.11013
00:28:07|0.11013
00:28:09|0.11013
00:28:10|0.11013
00:28:11|0.11013
00:28:12|0.11008
00:28:13|0.11008
00:28:14|0.11012
00:28:15|0.11012
00:28:16|0.11012
00:28:18|0.11012
00:28:19|0.11019
00:28:20|0.11019
00:28:21|0.11019
00:28:23|0.11022
00:28:23|0.11022
00:28:25|0.11022
00:28:25|0.11022
00:28:27|0.11022
00:28:28|0.11022
00:28:28|0.11022
00:28:30|0.1104
00:28:31|0.1104
00:28:31|0.1104
00:28:33|0.1104
00:28:33|0.1104
00:28:35|0.11053
00:28:36|0.11055
00:28:36|0.11055
00:28:38|0.11055
00:28:39|0.11055
00:28:40|0.11055
00:28:41|0.11055
00:28:42|0.11054
00:28:43|0.11065
00:28:43|0.11065
00:28:44|0.11065
00:28:46|0.11074
00:28:46|0.11074
00:28:48|0.11074
00:28:49|0.11074
00:28:50|0.11087
00:28:50|0.11087
00:28:51|0.11107
00:28:52|0.11111
00:28:54|0.11124
00:28:55|0.11135
00:28:55|0.11136
00:28:56|0.11136
00:28:58|0.11136
00:28:59|0.11136
00:29:00|0.11125
00:29:01|0.11103
00:29:02|0.11113
00:29:03|0.11112
00:29:04|0.11112
00:29:05|0.11123
00:29:05|0.11123
00:29:07|0.11123
00:29:08|0.11107
00:29:08|0.11107
00:29:09|0.111
00:29:10|0.11095
00:29:11|0.11095
00:29:13|0.11095
00:29:14|0.1109
00:29:15|0.1109
00:29:16|0.11079
00:29:17|0.11084
00:29:18|0.11084
00:29:19|0.11074
00:29:21|0.11074
00:29:22|0.11058
00:29:23|0.11071
00:29:24|0.11063
00:29:25|0.11063
00:29:26|0.11063
00:29:28|0.11063
00:29:29|0.11063
00:29:29|0.11063
00:29:31|0.11063
00:29:32|0.11063
00:29:33|0.11053
00:29:35|0.11053
00:29:36|0.11053
00:29:37|0.11053
00:29:39|0.11053
00:29:40|0.11053
00:29:40|0.11053
00:29:42|0.11053
00:29:42|0.11053
00:29:43|0.11053
00:29:45|0.11053
00:29:46|0.11051
00:29:47|0.11051
00:29:48|0.11051
00:29:49|0.11051
00:29:50|0.11051
00:29:51|0.11051
00:29:52|0.11053
00:29:53|0.11053
00:29:54|0.11053
00:29:55|0.11053
00:29:57|0.11053
00:29:58|0.1105
00:29:59|0.1105
00:30:00|0.1105
00:30:01|0.1105
00:30:02|0.11038
00:30:04|0.11038
00:30:05|0.1104
00:30:06|0.1104
00:30:07|0.11041
00:30:08|0.11041
00:30:10|0.11041
00:30:10|0.11041
00:30:11|0.11041
00:30:12|0.11041
00:30:14|0.11041
00:30:15|0.11053
00:30:15|0.11053
00:30:17|0.11063
00:30:18|0.11052
00:30:19|0.11052
00:30:20|0.11052
00:30:22|0.11052
00:30:22|0.11052
00:30:24|0.11052
00:30:25|0.11052
00:30:26|0.11052
00:30:27|0.11061
00:30:28|0.11061
00:30:29|0.11061
00:30:31|0.11071
00:30:32|0.11068
00:30:33|0.11069
00:30:34|0.11069
00:30:35|0.11069
00:30:36|0.11069
00:30:37|0.11083
00:30:38|0.11084
00:30:39|0.11084
00:30:40|0.11073
00:30:41|0.11073
00:30:42|0.11073
00:30:43|0.11073
00:30:44|0.11064
00:30:45|0.11056
00:30:46|0.11056
00:30:47|0.11056
00:30:48|0.11047
00:30:49|0.11047
00:30:50|0.11047
00:30:51|0.11047
00:30:52|0.11043
00:30:53|0.11043
00:30:54|0.11038
00:30:55|0.11035
00:30:56|0.11035
00:30:57|0.11035
00:30:58|0.11035
00:30:59|0.11035
00:31:00|0.11029
00:31:01|0.11029
00:31:02|0.11034
00:31:03|0.11034
00:31:04|0.11034
00:31:05|0.11028
00:31:06|0.11028
00:31:07|0.11028
00:31:08|0.11028
00:31:09|0.11028
00:31:11|0.11028
00:31:12|0.11028
00:31:12|0.11028
00:31:14|0.11019
00:31:14|0.11018
00:31:15|0.11018
00:31:16|0.11012
00:31:17|0.11012
00:31:19|0.11009
00:31:20|0.10998
00:31:20|0.10978
00:31:22|0.10974
00:31:22|0.11003
00:31:24|0.11003
00:31:26|0.11003
00:31:27|0.10964
00:31:27|0.10964
00:31:28|0.10964
00:31:30|0.10964
00:31:31|0.10972
00:31:32|0.10972
00:31:33|0.10972
00:31:34|0.10977
00:31:35|0.10977
00:31:36|0.10977
00:31:37|0.10975
00:31:38|0.10975
00:31:39|0.10975
00:31:40|0.10975
00:31:41|0.10975
00:31:42|0.10964
00:31:43|0.1097
00:31:44|0.1097
00:31:45|0.1097
00:31:46|0.1097
00:31:47|0.10958
00:31:48|0.1096
00:31:49|0.1096
00:31:50|0.10931
00:31:51|0.10931
00:31:52|0.10932
00:31:53|0.10942
00:31:54|0.10939
00:31:55|0.10964
00:31:56|0.10964
00:31:58|0.10964
00:31:59|0.10971
00:32:00|0.1096
00:32:01|0.1096
00:32:02|0.1096
00:32:02|0.1096
00:32:04|0.10954
00:32:05|0.10969
00:32:05|0.10969
00:32:07|0.10969
00:32:08|0.10969
00:32:09|0.10969
00:32:10|0.10969
00:32:11|0.10969
00:32:12|0.10958
00:32:13|0.10952
00:32:14|0.10952
00:32:15|0.10952
00:32:16|0.10959
00:32:17|0.10959
00:32:18|0.10959
00:32:19|0.10959
00:32:21|0.10955
00:32:22|0.10964
00:32:23|0.10974
00:32:24|0.10974
00:32:25|0.10974
00:32:27|0.10974
00:32:28|0.10974
00:32:29|0.10974
00:32:30|0.10974
00:32:31|0.1097
00:32:32|0.10977
00:32:34|0.10977
00:32:35|0.10963
00:32:36|0.10963
00:32:37|0.10959
00:32:38|0.10959
00:32:40|0.10959
00:32:40|0.10968
00:32:41|0.10973
00:32:42|0.10973
00:32:43|0.10973
00:32:45|0.10973
00:32:46|0.10973
00:32:47|0.10973
00:32:48|0.10973
00:32:49|0.10973
00:32:50|0.10973
00:32:51|0.10973
00:32:51|0.10983
00:32:53|0.10983
00:32:54|0.10983
00:32:55|0.10983
00:32:56|0.10983
00:32:56|0.10983
00:32:58|0.10983
00:32:59|0.10983
00:33:00|0.10983
00:33:00|0.1096
00:33:02|0.1096
00:33:02|0.1096
00:33:05|0.1096
00:33:05|0.1096
00:33:06|0.1096
00:33:07|0.1096
00:33:08|0.1096
00:33:09|0.1096
00:33:10|0.1096
00:33:11|0.1096
00:33:12|0.1096
00:33:13|0.1096
00:33:14|0.1096
00:33:15|0.1096
00:33:16|0.1096
00:33:17|0.1096
00:33:19|0.1096
00:33:20|0.10971
00:33:21|0.10971
00:33:23|0.10971
00:33:23|0.10971
00:33:25|0.10968
00:33:25|0.10968
00:33:26|0.10968
00:33:27|0.10968
00:33:28|0.10968
00:33:30|0.10965
00:33:31|0.10965
00:33:32|0.10965
00:33:34|0.10961
00:33:34|0.1096
00:33:35|0.1096
00:33:36|0.1096
00:33:37|0.1096
00:33:38|0.10961
00:33:39|0.10973
00:33:40|0.10957
00:33:41|0.10957
00:33:43|0.10957
00:33:44|0.10957
00:33:45|0.10957
00:33:46|0.10957
00:33:47|0.10957
00:33:48|0.10957
00:33:50|0.10955
00:33:50|0.10955
00:33:52|0.10957
00:33:52|0.10957
00:33:54|0.10957
00:33:55|0.10957
00:33:56|0.10957
00:33:58|0.10957
00:33:58|0.10957
00:33:59|0.10957
00:34:00|0.10957
00:34:01|0.10957
00:34:02|0.10957
00:34:03|0.10957
00:34:04|0.10957
00:34:05|0.10952
00:34:07|0.10948
00:34:07|0.10948
00:34:09|0.10948
00:34:09|0.10938
00:34:11|0.10938
00:34:12|0.10918
00:34:12|0.10918
00:34:14|0.10909
00:34:15|0.1091
00:34:16|0.10913
00:34:17|0.10916
00:34:18|0.10921
00:34:19|0.10932
00:34:20|0.10939
00:34:22|0.10943
00:34:22|0.10943
00:34:24|0.10949
00:34:24|0.10949
00:34:25|0.10949
00:34:27|0.10949
00:34:27|0.10949
00:34:29|0.10949
00:34:30|0.10949
00:34:32|0.10945
00:34:33|0.10939
00:34:33|0.10939
00:34:35|0.10939
00:34:36|0.10939
00:34:37|0.10937
00:34:37|0.10937
00:34:39|0.10937
00:34:40|0.10937
00:34:41|0.10937
00:34:41|0.10928
00:34:42|0.10928
00:34:45|0.10923
00:34:45|0.10915
00:34:46|0.10915
00:34:47|0.10915
00:34:48|0.10909
00:34:49|0.10909
00:34:51|0.10913
00:34:52|0.10913
00:34:53|0.10918
00:34:54|0.10918
00:34:54|0.10918
00:34:56|0.10918
00:34:57|0.10923
00:34:58|0.10923
00:34:58|0.10923
00:35:00|0.10933
00:35:01|0.10933
00:35:02|0.10933
00:35:03|0.10933
00:35:04|0.10933
00:35:05|0.10933
00:35:06|0.10933
00:35:08|0.10933
00:35:08|0.10933
00:35:10|0.10929
00:35:11|0.10929
00:35:12|0.10929
00:35:13|0.10929
00:35:14|0.10929
00:35:15|0.10923
00:35:16|0.10923
00:35:17|0.10924
00:35:18|0.10917
00:35:19|0.10917
00:35:20|0.10917
00:35:22|0.10917
00:35:23|0.10917
00:35:23|0.10917
00:35:24|0.10917
00:35:25|0.10922
00:35:27|0.10922
00:35:27|0.10928
00:35:29|0.10928
00:35:29|0.10933
00:35:30|0.10933
00:35:32|0.10933
00:35:33|0.10939
00:35:35|0.10948
00:35:36|0.10948
00:35:37|0.10948
00:35:38|0.10945
00:35:39|0.10945
00:35:40|0.10945
00:35:41|0.10937
00:35:42|0.10941
00:35:43|0.10941
00:35:45|0.10941
00:35:45|0.10941
00:35:46|0.10941
00:35:47|0.10941
00:35:48|0.10941
00:35:50|0.10941
00:35:51|0.1093
00:35:52|0.1093
00:35:53|0.1093
00:35:54|0.1093
00:35:56|0.1093
00:35:57|0.1093
00:35:57|0.1093
00:35:58|0.1093
00:36:00|0.1093
00:36:01|0.1093
00:36:01|0.10933
00:36:03|0.10933
00:36:04|0.10934
00:36:05|0.10934
00:36:05|0.10934
00:36:07|0.10923
00:36:08|0.10923
00:36:09|0.10923
00:36:09|0.1093
00:36:10|0.1093
00:36:12|0.1093
00:36:13|0.10926
00:36:14|0.10926
00:36:15|0.10926
00:36:16|0.10926
00:36:17|0.10926
00:36:18|0.10926
00:36:19|0.10926
00:36:20|0.10926
00:36:21|0.10926
00:36:22|0.10926
00:36:24|0.10926
00:36:24|0.10926
00:36:26|0.10926
00:36:27|0.10926
00:36:27|0.10926
00:36:28|0.10926
00:36:30|0.10926
00:36:30|0.10926
00:36:32|0.10926
00:36:33|0.10909
00:36:34|0.10909
00:36:35|0.10909
00:36:36|0.10903
00:36:37|0.10901
00:36:38|0.10901
00:36:39|0.10901
00:36:40|0.10901
00:36:41|0.10903
00:36:42|0.10903
00:36:43|0.10903
00:36:44|0.10903
00:36:45|0.10918
00:36:46|0.10918
00:36:47|0.10918
00:36:48|0.10918
00:36:49|0.10918
00:36:50|0.10918
00:36:51|0.10918
00:36:52|0.10916
00:36:53|0.10923
00:36:54|0.10934
00:36:55|0.10939
00:36:56|0.10939
00:36:57|0.10939
00:36:58|0.10939
00:36:59|0.10947
00:37:00|0.10947
00:37:01|0.10947
00:37:02|0.10947
00:37:04|0.10942
00:37:05|0.10942
00:37:07|0.1094
00:37:07|0.1094
00:37:08|0.1094
00:37:09|0.1094
00:37:10|0.10932
00:37:12|0.10932
00:37:13|0.10932
00:37:14|0.10932
00:37:15|0.10938
00:37:16|0.10938
00:37:17|0.10938
00:37:18|0.10938
00:37:19|0.10938
00:37:20|0.10938
00:37:21|0.10938
00:37:23|0.10938
00:37:24|0.10938
00:37:25|0.10938
00:37:26|0.10938
00:37:28|0.10938
00:37:28|0.10938
00:37:30|0.10938
00:37:31|0.10938
00:37:32|0.10938
00:37:33|0.10938
00:37:34|0.10938
00:37:35|0.10938
00:37:36|0.10938
00:37:37|0.10938
00:37:38|0.10938
00:37:39|0.10938
00:37:41|0.10938
00:37:41|0.10938
00:37:43|0.10938
00:37:44|0.10938
00:37:45|0.10938
00:37:46|0.10938
00:37:47|0.10938
00:37:48|0.10938
00:37:49|0.10938
00:37:50|0.10935
00:37:51|0.10935
00:37:52|0.10935
00:37:53|0.10938
00:37:54|0.10938
00:37:55|0.10938
00:37:56|0.10938
00:37:57|0.10938
00:37:58|0.10942
00:37:59|0.1095
00:38:00|0.1095
00:38:01|0.1095
00:38:02|0.1095
00:38:03|0.1095
00:38:04|0.1095
00:38:05|0.1095
00:38:06|0.10958
00:38:08|0.10958
00:38:08|0.10958
00:38:09|0.10958
00:38:10|0.10958
00:38:11|0.10958
00:38:12|0.10958
00:38:14|0.10958
00:38:14|0.10958
00:38:15|0.10958
00:38:16|0.10958
00:38:17|0.10977
00:38:19|0.10983
00:38:19|0.1097
00:38:20|0.1097
00:38:22|0.10968
00:38:23|0.10968
00:38:24|0.10968
00:38:25|0.10968
00:38:27|0.10968
00:38:28|0.10968
00:38:30|0.10968
00:38:30|0.10968
00:38:31|0.10968
00:38:32|0.10968
00:38:34|0.10973
00:38:34|0.1096
00:38:35|0.1096
00:38:36|0.1096
00:38:37|0.1096
00:38:39|0.1096
00:38:39|0.1096
00:38:40|0.1096
00:38:41|0.10962
00:38:42|0.10965
00:38:44|0.10983
00:38:44|0.10983
00:38:45|0.10983
00:38:46|0.10983
00:38:48|0.10983
00:38:50|0.10983
00:38:50|0.10983
00:38:51|0.10983
00:38:52|0.10961
00:38:53|0.10961
00:38:54|0.10961
00:38:55|0.10961
00:38:57|0.10961
00:38:57|0.10961
00:38:59|0.10957
00:38:59|0.10956
00:39:01|0.10956
00:39:02|0.10956
00:39:03|0.10951
00:39:04|0.10951
00:39:05|0.10963
00:39:06|0.10963
00:39:07|0.10963
00:39:08|0.10963
00:39:09|0.10953
00:39:10|0.10953
00:39:11|0.10953
00:39:12|0.10953
00:39:13|0.10953
00:39:14|0.10953
00:39:15|0.10945
00:39:15|0.1094
00:39:17|0.1094
00:39:18|0.1094
00:39:18|0.10939
00:39:20|0.1093
00:39:22|0.10924
00:39:22|0.10923
00:39:23|0.10908
00:39:25|0.10914
00:39:25|0.10914
00:39:27|0.10906
00:39:28|0.10899
00:39:29|0.10899
00:39:29|0.10899
00:39:32|0.10908
00:39:33|0.10908
00:39:33|0.10908
00:39:35|0.10908
00:39:35|0.10908
00:39:36|0.10916
00:39:39|0.10916
00:39:39|0.10916
00:39:40|0.10916
00:39:41|0.10916
00:39:42|0.10916
00:39:44|0.10916
00:39:45|0.10896
00:39:45|0.10896
00:39:46|0.10896
00:39:48|0.10896
00:39:49|0.10896
00:39:50|0.10896
00:39:51|0.10895
00:39:52|0.10887
00:39:53|0.10887
00:39:54|0.10887
00:39:55|0.10887
00:39:57|0.10878
00:39:57|0.10878
00:39:58|0.10878
00:39:59|0.10878
00:40:01|0.1088
00:40:01|0.10888
00:40:03|0.10887
00:40:04|0.10887
00:40:06|0.10892
00:40:06|0.10892
00:40:07|0.10883
00:40:09|0.10883
00:40:10|0.10873
00:40:11|0.10873
00:40:11|0.10873
00:40:12|0.10872
00:40:13|0.10872
00:40:14|0.10872
00:40:16|0.10874
00:40:17|0.10883
00:40:17|0.10883
00:40:18|0.10883
00:40:19|0.10883
00:40:21|0.10883
00:40:22|0.10883
00:40:23|0.10883
00:40:25|0.10883
00:40:25|0.10883
00:40:26|0.10883
00:40:28|0.10884
00:40:29|0.10875
00:40:31|0.10875
00:40:31|0.10875
00:40:32|0.10875
00:40:33|0.10875
00:40:34|0.1089
00:40:35|0.109
00:40:36|0.109
00:40:37|0.10908
00:40:38|0.10908
00:40:39|0.10918
00:40:40|0.10919
00:40:41|0.10919
00:40:42|0.10919
00:40:43|0.10916
00:40:44|0.10909
00:40:45|0.10909
00:40:46|0.10909
00:40:47|0.10909
00:40:49|0.10909
00:40:50|0.10917
00:40:52|0.10917
00:40:52|0.10917
00:40:53|0.10917
00:40:54|0.10917
00:40:55|0.10917
00:40:56|0.10917
00:40:57|0.10917
00:40:58|0.10917
00:40:59|0.10917
00:41:01|0.10917
00:41:02|0.10917
00:41:02|0.10917
00:41:03|0.10917
00:41:05|0.10917
00:41:06|0.10917
00:41:07|0.10917
00:41:08|0.10917
00:41:09|0.10917
00:41:10|0.10917
00:41:11|0.10917
00:41:12|0.10918
00:41:13|0.10923
00:41:15|0.10927
00:41:15|0.10927
00:41:16|0.10927
00:41:17|0.10927
00:41:18|0.10923
00:41:19|0.10923
00:41:20|0.10923
00:41:21|0.10923
00:41:22|0.10923
00:41:23|0.10923
00:41:25|0.10894
00:41:26|0.10894
00:41:28|0.10894
00:41:29|0.10894
00:41:29|0.10894
00:41:31|0.10894
00:41:32|0.10908
00:41:33|0.10908
00:41:33|0.10914
00:41:35|0.10914
00:41:35|0.10914
00:41:37|0.10906
00:41:38|0.10906
00:41:39|0.10906
00:41:40|0.10906
00:41:42|0.10906
00:41:43|0.10906
00:41:43|0.10906
00:41:46|0.10906
00:41:46|0.10883
00:41:47|0.10896
00:41:48|0.10896
00:41:49|0.10896
00:41:51|0.10896
00:41:51|0.10896
00:41:52|0.10896
00:41:53|0.10896
00:41:54|0.10896
00:41:55|0.10896
00:41:57|0.10896
00:41:58|0.10896
00:41:59|0.10896
00:42:00|0.10896
00:42:01|0.10896
00:42:01|0.10903
00:42:03|0.10908
00:42:04|0.10908
00:42:05|0.10894
00:42:05|0.10894
00:42:07|0.10894
00:42:08|0.10899
00:42:09|0.10899
00:42:10|0.10899
00:42:10|0.10899
00:42:12|0.10899
00:42:14|0.10899
00:42:14|0.10899
00:42:15|0.10899
00:42:16|0.10899
00:42:17|0.10899
00:42:18|0.10899
00:42:19|0.10899
00:42:20|0.10899
00:42:21|0.10899
00:42:23|0.10899
00:42:25|0.10899
00:42:25|0.10899
00:42:27|0.10896
00:42:28|0.10891
00:42:29|0.10891
00:42:31|0.10891
00:42:32|0.10891
00:42:32|0.10891
00:42:33|0.109
00:42:35|0.109
00:42:36|0.109
00:42:37|0.109
00:42:38|0.109
00:42:39|0.109
00:42:40|0.109
00:42:41|0.109
00:42:43|0.109
00:42:43|0.109
00:42:44|0.109
00:42:45|0.109
00:42:46|0.109
00:42:47|0.109
00:42:48|0.109
00:42:49|0.109
00:42:50|0.109
00:42:51|0.10915
00:42:52|0.10915
00:42:54|0.10915
00:42:55|0.10915
00:42:56|0.10915
00:42:58|0.10923
00:42:58|0.10923
00:42:59|0.10928
00:43:00|0.10912
00:43:01|0.10912
00:43:02|0.10912
00:43:03|0.10912
00:43:04|0.10912
00:43:06|0.10912
00:43:07|0.10912
00:43:08|0.10912
00:43:09|0.10912
00:43:10|0.10912
00:43:11|0.10912
00:43:12|0.10923
00:43:13|0.10923
00:43:14|0.10923
00:43:15|0.10923
00:43:16|0.10923
00:43:17|0.10923
00:43:17|0.1092
00:43:19|0.10927
00:43:20|0.10927
00:43:21|0.10927
00:43:22|0.10927
00:43:23|0.10927
00:43:24|0.10927
00:43:26|0.1095
00:43:26|0.1095
00:43:27|0.1095
00:43:29|0.10958
00:43:29|0.10958
00:43:30|0.10958
00:43:33|0.10958
00:43:34|0.10958
00:43:35|0.10958
00:43:36|0.10958
00:43:37|0.10958
00:43:38|0.10958
00:43:39|0.10958
00:43:39|0.10952
00:43:41|0.10952
00:43:42|0.10955
00:43:43|0.10955
00:43:43|0.10955
00:43:45|0.10955
00:43:45|0.10955
00:43:47|0.10955
00:43:47|0.10955
00:43:50|0.10955
00:43:50|0.10955
00:43:51|0.10955
00:43:52|0.10955
00:43:53|0.10932
00:43:54|0.10932
00:43:56|0.10932
00:43:57|0.10932
00:43:58|0.10932
00:43:59|0.10932
00:44:00|0.10932
00:44:01|0.10932
00:44:02|0.10943
00:44:03|0.10943
00:44:05|0.10943
00:44:05|0.10943
00:44:06|0.10943
00:44:07|0.10943
00:44:08|0.10943
00:44:09|0.10943
00:44:10|0.10943
00:44:11|0.10943
00:44:12|0.10943
00:44:13|0.10936
00:44:14|0.10936
00:44:15|0.10936
00:44:16|0.10936
00:44:17|0.10936
00:44:18|0.10936
00:44:19|0.10936
00:44:20|0.10936
00:44:21|0.10936
00:44:22|0.10936
00:44:23|0.10936
00:44:25|0.10936
00:44:27|0.10936
00:44:28|0.10936
00:44:29|0.10936
00:44:31|0.10936
00:44:31|0.10936
00:44:32|0.10921
00:44:33|0.10929
00:44:35|0.10929
00:44:36|0.10929
00:44:37|0.10929
00:44:38|0.10942
00:44:39|0.10941
00:44:40|0.10941
00:44:41|0.10941
00:44:43|0.10941
00:44:43|0.10941
00:44:44|0.10941
00:44:45|0.10941
00:44:46|0.10941
00:44:47|0.10941
00:44:48|0.10941
00:44:49|0.10941
00:44:50|0.10941
00:44:51|0.10941
00:44:52|0.10941
00:44:53|0.10941
00:44:54|0.10941
00:44:55|0.10941
00:44:56|0.10941
00:44:57|0.10941
00:44:58|0.10941
00:44:59|0.10941
00:45:00|0.10941
00:45:01|0.10941
00:45:03|0.10941
00:45:04|0.10943
00:45:06|0.10943
00:45:06|0.10943
00:45:07|0.10943
00:45:08|0.10943
00:45:10|0.10943
00:45:11|0.10943
00:45:12|0.10943
00:45:12|0.10947
00:45:14|0.10947
00:45:14|0.10954
00:45:16|0.10954
00:45:16|0.10947
00:45:17|0.10954
00:45:19|0.10954
00:45:19|0.10953
00:45:20|0.10953
00:45:22|0.10953
00:45:22|0.10953
00:45:24|0.10964
00:45:24|0.10962
00:45:26|0.10965
00:45:26|0.10967
00:45:28|0.10967
00:45:29|0.10967
00:45:30|0.10967
00:45:31|0.10967
00:45:32|0.10967
00:45:33|0.10967
00:45:34|0.10967
00:45:35|0.10967
00:45:36|0.10967
00:45:37|0.10967
00:45:38|0.10967
00:45:39|0.10967
00:45:40|0.10953
00:45:41|0.10953
00:45:42|0.10953
00:45:43|0.10953
00:45:44|0.10953
00:45:45|0.10953
00:45:46|0.10953
00:45:47|0.10955
00:45:48|0.10955
00:45:49|0.10955
00:45:50|0.10955
00:45:51|0.10955
00:45:52|0.10955
00:45:53|0.10955
00:45:54|0.10955
00:45:55|0.10955
00:45:56|0.10955
00:45:57|0.10955
00:45:58|0.10955
00:45:59|0.10955
00:46:00|0.10937
00:46:01|0.10937
00:46:03|0.10937
00:46:04|0.10937
00:46:05|0.10937
00:46:06|0.10937
00:46:07|0.10937
00:46:08|0.10937
00:46:09|0.10931
00:46:10|0.10928
00:46:11|0.10928
00:46:12|0.10928
00:46:13|0.10928
00:46:15|0.10928
00:46:16|0.10928
00:46:16|0.10928
00:46:18|0.10928
00:46:18|0.10928
00:46:20|0.10932
00:46:21|0.10932
00:46:22|0.10932
00:46:23|0.10932
00:46:24|0.10932
00:46:24|0.10932
00:46:25|0.10932
00:46:27|0.10932
00:46:29|0.10932
00:46:29|0.10932
00:46:31|0.10932
00:46:33|0.10932
00:46:33|0.10932
00:46:34|0.10932
00:46:36|0.10932
00:46:37|0.10932
00:46:38|0.10932
00:46:39|0.10932
00:46:40|0.10932
00:46:41|0.10932
00:46:42|0.10932
00:46:43|0.10932
00:46:44|0.10932
00:46:45|0.10932
00:46:46|0.10932
00:46:47|0.10932
00:46:48|0.1092
00:46:49|0.10919
00:46:50|0.10919
00:46:51|0.10919
00:46:52|0.10898
00:46:53|0.10898
00:46:54|0.10898
00:46:55|0.10903
00:46:56|0.10903
00:46:57|0.10903
00:46:58|0.10903
00:46:59|0.10903
00:47:00|0.10903
00:47:01|0.10903
00:47:02|0.10903
00:47:03|0.10903
00:47:04|0.10903
00:47:05|0.10903
00:47:06|0.10903
00:47:07|0.10903
00:47:08|0.10903
00:47:09|0.10903
00:47:10|0.10903
00:47:12|0.10898
00:47:13|0.10898
00:47:14|0.10898
00:47:14|0.10898
00:47:16|0.10898
00:47:17|0.10898
00:47:18|0.10898
00:47:19|0.10898
00:47:20|0.10898
00:47:21|0.10898
00:47:22|0.10898
00:47:23|0.10898
00:47:24|0.10898
00:47:25|0.10898
00:47:26|0.10898
00:47:27|0.10898
00:47:27|0.10898
00:47:29|0.10906
00:47:30|0.10906
00:47:31|0.10906
00:47:33|0.10906
00:47:34|0.10906
00:47:34|0.10906
00:47:36|0.10906
00:47:37|0.10906
00:47:38|0.10906
00:47:40|0.10906
00:47:41|0.10906
00:47:41|0.10906
00:47:43|0.10906
00:47:43|0.10906
00:47:44|0.10906
00:47:45|0.10906
00:47:46|0.10906
00:47:48|0.10906
00:47:49|0.10906
00:47:50|0.10906
00:47:50|0.10906
00:47:52|0.10906
00:47:53|0.10906
00:47:54|0.10901
00:47:55|0.10901
00:47:56|0.10901
00:47:57|0.10901
00:47:58|0.10901
00:47:59|0.10901
00:48:00|0.10899
00:48:01|0.10899
00:48:02|0.10899
00:48:03|0.10899
00:48:04|0.10899
00:48:05|0.10899
00:48:07|0.10899
00:48:09|0.10899
00:48:09|0.10899
00:48:10|0.10908
00:48:11|0.10908
00:48:12|0.10908
00:48:13|0.10908
00:48:14|0.10908
00:48:15|0.10918
00:48:16|0.1092
00:48:17|0.1092
00:48:18|0.10926
00:48:19|0.10925
00:48:20|0.10919
00:48:21|0.10905
00:48:22|0.10905
00:48:23|0.10905
00:48:24|0.10905
00:48:25|0.10905
00:48:26|0.10905
00:48:27|0.10905
00:48:28|0.10905
00:48:29|0.10905
00:48:31|0.10905
00:48:32|0.10907
00:48:34|0.109
00:48:34|0.109
00:48:35|0.109
00:48:36|0.10899
00:48:37|0.10899
00:48:38|0.10891
00:48:39|0.10891
00:48:40|0.10891
00:48:41|0.10891
00:48:42|0.10891
00:48:43|0.10891
00:48:44|0.10889
00:48:45|0.10889
00:48:46|0.1088
00:48:47|0.10881
00:48:48|0.10881
00:48:49|0.10881
00:48:50|0.10881
00:48:51|0.10881
00:48:52|0.10881
00:48:53|0.10881
00:48:54|0.10893
00:48:55|0.10893
00:48:56|0.10893
00:48:57|0.10893
00:48:59|0.10876
00:49:00|0.10876
00:49:01|0.10875
00:49:02|0.10875
00:49:03|0.10875
00:49:04|0.10876
00:49:05|0.10876
00:49:06|0.10876
00:49:07|0.10876
00:49:08|0.10893
00:49:09|0.10893
00:49:09|0.10893
00:49:11|0.10893
00:49:12|0.10893
00:49:13|0.10893
00:49:13|0.10893
00:49:15|0.10893
00:49:16|0.10893
00:49:17|0.10893
00:49:18|0.10893
00:49:19|0.10893
00:49:20|0.10893
00:49:21|0.10893
00:49:22|0.10893
00:49:23|0.10893
00:49:23|0.10893
00:49:25|0.10893
00:49:26|0.10893
00:49:26|0.10893
00:49:28|0.10893
00:49:30|0.10893
00:49:30|0.10893
00:49:31|0.10893
00:49:32|0.10893
00:49:34|0.10892
00:49:35|0.10908
00:49:36|0.10908
00:49:36|0.10908
00:49:38|0.10908
00:49:39|0.10908
00:49:39|0.10908
00:49:41|0.109
00:49:42|0.109
00:49:43|0.109
00:49:44|0.109
00:49:45|0.109
00:49:46|0.109
00:49:47|0.109
00:49:48|0.109
00:49:49|0.109
00:49:49|0.109
00:49:50|0.10888
00:49:52|0.10888
00:49:53|0.10888
00:49:53|0.10888
00:49:55|0.10888
00:49:56|0.10888
00:49:56|0.10888
00:49:58|0.10888
00:49:58|0.10888
00:50:00|0.10869
00:50:02|0.10869
00:50:02|0.10869
00:50:03|0.10865
00:50:04|0.10865
00:50:05|0.10865
00:50:06|0.10865
00:50:08|0.10882
00:50:09|0.10882
00:50:10|0.10882
00:50:11|0.1087
00:50:12|0.1087
00:50:12|0.10869
00:50:14|0.10869
00:50:16|0.10869
00:50:16|0.10869
00:50:17|0.1086
00:50:18|0.10857
00:50:19|0.10855
00:50:20|0.10855
00:50:21|0.10852
00:50:23|0.10868
00:50:24|0.10856
00:50:25|0.10856
00:50:26|0.10856
00:50:27|0.10856
00:50:28|0.10858
00:50:30|0.10858
00:50:31|0.10858
00:50:32|0.10858
00:50:34|0.10887
00:50:35|0.10877
00:50:36|0.10877
00:50:37|0.10877
00:50:38|0.10877
00:50:39|0.10877
00:50:40|0.10882
00:50:42|0.10877
00:50:43|0.10877
00:50:44|0.10877
00:50:45|0.10882
00:50:46|0.10882
00:50:47|0.10878
00:50:49|0.10878
00:50:50|0.10878
00:50:50|0.10878
00:50:52|0.10878
00:50:52|0.10882
00:50:53|0.10882
00:50:54|0.10882
00:50:55|0.10882
00:50:57|0.10882
00:50:57|0.10882
00:50:59|0.10882
00:50:59|0.10882
00:51:01|0.10882
00:51:02|0.10882
00:51:03|0.10882
00:51:04|0.10882
00:51:05|0.10868
00:51:07|0.10868
00:51:08|0.10868
00:51:08|0.10868
00:51:10|0.10868
00:51:11|0.10868
00:51:11|0.10868
00:51:13|0.10868
00:51:14|0.10868
00:51:15|0.10868
00:51:17|0.10868
00:51:18|0.10868
00:51:19|0.10868
00:51:19|0.10868
00:51:21|0.10865
00:51:21|0.10865
00:51:23|0.10859
00:51:23|0.10859
00:51:24|0.10859
00:51:25|0.10859
00:51:27|0.10859
00:51:27|0.10859
00:51:29|0.10859
00:51:30|0.10857
00:51:32|0.10869
00:51:33|0.10869
00:51:34|0.10869
00:51:35|0.10869
00:51:36|0.10869
00:51:38|0.10869
00:51:39|0.10864
00:51:40|0.10864
00:51:40|0.10864
00:51:41|0.10864
00:51:42|0.10864
00:51:43|0.10864
00:51:45|0.10864
00:51:46|0.10864
00:51:47|0.10859
00:51:48|0.10859
00:51:49|0.10859
00:51:50|0.10859
00:51:51|0.10859
00:51:52|0.10859
00:51:53|0.10859
00:51:54|0.10861
00:51:55|0.10861
00:51:56|0.10861
00:51:57|0.10861
00:51:58|0.10861
00:52:00|0.10861
00:52:01|0.10863
00:52:02|0.10863
00:52:03|0.10863
00:52:04|0.10843
00:52:05|0.10843
00:52:06|0.10843
00:52:08|0.10843
00:52:09|0.10855
00:52:10|0.10855
00:52:10|0.10855
00:52:11|0.10855
00:52:12|0.10848
00:52:14|0.10833
00:52:15|0.10833
00:52:16|0.10829
00:52:16|0.10829
00:52:18|0.1084
00:52:19|0.1084
00:52:19|0.1084
00:52:21|0.10846
00:52:22|0.10846
00:52:22|0.10846
00:52:23|0.10846
00:52:24|0.10846
00:52:26|0.10846
00:52:27|0.10846
00:52:28|0.10846
00:52:30|0.10871
00:52:31|0.10871
00:52:32|0.10871
00:52:33|0.10871
00:52:34|0.10866
00:52:36|0.10864
00:52:37|0.10864
00:52:38|0.10864
00:52:39|0.10865
00:52:41|0.10864
00:52:42|0.10872
00:52:43|0.10872
00:52:44|0.10872
00:52:45|0.10872
00:52:46|0.10872
00:52:47|0.10872
00:52:48|0.10872
00:52:49|0.10872
00:52:50|0.10872
00:52:51|0.10888
00:52:52|0.10888
00:52:54|0.10893
00:52:55|0.1089
00:52:55|0.1089
00:52:57|0.1089
00:52:58|0.10887
00:52:59|0.10887
00:53:00|0.10887
00:53:01|0.10887
00:53:02|0.10887
00:53:03|0.10887
00:53:05|0.10889
00:53:06|0.1091
00:53:07|0.10912
00:53:08|0.1092
00:53:09|0.1093
00:53:09|0.10928
00:53:10|0.10928
00:53:12|0.10931
00:53:13|0.10931
00:53:13|0.10929
00:53:14|0.10929
00:53:15|0.10936
00:53:17|0.10936
00:53:17|0.10931
00:53:18|0.10928
00:53:20|0.10936
00:53:20|0.10938
00:53:21|0.10938
00:53:22|0.10938
00:53:24|0.10932
00:53:25|0.10932
00:53:25|0.10932
00:53:26|0.10918
00:53:28|0.1092
00:53:29|0.1092
00:53:30|0.1092
00:53:31|0.1092
00:53:33|0.1092
00:53:33|0.10921
00:53:34|0.10921
00:53:36|0.10937
00:53:37|0.10937
00:53:38|0.10937
00:53:39|0.10937
00:53:40|0.10937
00:53:41|0.10937
00:53:42|0.10937
00:53:43|0.10931
00:53:44|0.10931
00:53:45|0.10931
00:53:46|0.10931
00:53:47|0.10931
00:53:48|0.10931
00:53:50|0.1095
00:53:51|0.1095
00:53:51|0.1095
00:53:52|0.1095
00:53:53|0.1095
00:53:54|0.1095
00:53:56|0.1095
00:53:57|0.1095
00:53:57|0.1095
00:53:58|0.1095
00:53:59|0.1095
00:54:00|0.1095
00:54:02|0.10948
00:54:03|0.10948
00:54:05|0.10948
00:54:06|0.10948
00:54:07|0.10948
00:54:08|0.10948
00:54:09|0.10948
00:54:10|0.10948
00:54:11|0.10954
00:54:12|0.10954
00:54:13|0.10954
00:54:14|0.10954
00:54:15|0.10954
00:54:16|0.10954
00:54:17|0.10954
00:54:18|0.10954
00:54:19|0.10954
00:54:20|0.10943
00:54:21|0.10943
00:54:22|0.10943
00:54:23|0.10946
00:54:24|0.10946
00:54:25|0.10946
00:54:26|0.10946
00:54:27|0.10946
00:54:28|0.10946
00:54:30|0.10946
00:54:30|0.10946
00:54:31|0.10946
00:54:33|0.10946
00:54:34|0.10939
00:54:35|0.10939
00:54:36|0.10947
00:54:38|0.10947
00:54:39|0.10947
00:54:39|0.10947
00:54:41|0.10946
00:54:43|0.10946
00:54:44|0.10946
00:54:44|0.10946
00:54:45|0.10946
00:54:46|0.10946
00:54:48|0.10946
00:54:49|0.10946
00:54:50|0.10946
00:54:51|0.1096
00:54:51|0.1096
00:54:53|0.1096
00:54:54|0.1096
00:54:54|0.10951
00:54:56|0.10951
00:54:57|0.10951
00:54:58|0.10951
00:54:59|0.10951
00:55:00|0.10951
00:55:01|0.10951
00:55:02|0.10951
00:55:03|0.10951
00:55:04|0.10951
00:55:05|0.10951
00:55:06|0.10951
00:55:07|0.10943
00:55:08|0.1094
00:55:09|0.1094
00:55:10|0.1094
00:55:11|0.10933
00:55:12|0.10933
00:55:13|0.10933
00:55:14|0.10933
00:55:15|0.10933
00:55:16|0.10933
00:55:17|0.10936
00:55:18|0.10936
00:55:19|0.10936
00:55:20|0.10925
00:55:21|0.10925
00:55:22|0.10925
00:55:23|0.10925
00:55:24|0.10925
00:55:25|0.10925
00:55:26|0.10925
00:55:27|0.10925
00:55:28|0.10926
00:55:29|0.10926
00:55:30|0.10926
00:55:31|0.10926
00:55:32|0.10926
00:55:34|0.10926
00:55:35|0.10926
00:55:36|0.10926
00:55:38|0.10926
00:55:38|0.10926
00:55:40|0.10926
00:55:41|0.10954
00:55:42|0.10954
00:55:43|0.10954
00:55:45|0.10954
00:55:46|0.10954
00:55:47|0.10954
00:55:47|0.10954
00:55:49|0.10954
00:55:50|0.10954
00:55:51|0.10954
00:55:52|0.10954
00:55:53|0.10954
00:55:54|0.10954
00:55:55|0.10954
00:55:56|0.10954
00:55:57|0.10954
00:55:58|0.10954
00:55:59|0.10952
00:56:00|0.10952
00:56:01|0.10952
00:56:02|0.1096
00:56:03|0.10963
00:56:04|0.10965
00:56:06|0.10968
00:56:07|0.10967
00:56:07|0.10967
00:56:08|0.10967
00:56:09|0.10967
00:56:11|0.10965
00:56:12|0.10965
00:56:13|0.10965
00:56:13|0.10965
00:56:14|0.10965
00:56:16|0.10965
00:56:16|0.10951
00:56:17|0.10959
00:56:18|0.10959
00:56:20|0.10959
00:56:20|0.10959
00:56:22|0.10959
00:56:22|0.10965
00:56:24|0.10961
00:56:24|0.10961
00:56:25|0.10961
00:56:27|0.10961
00:56:27|0.10961
00:56:29|0.10961
00:56:30|0.10961
00:56:30|0.10962
00:56:32|0.10962
00:56:34|0.10962
00:56:35|0.10962
00:56:37|0.10962
00:56:37|0.10962
00:56:39|0.10962
00:56:40|0.10962
00:56:42|0.10968
00:56:43|0.10968
00:56:44|0.1098
00:56:44|0.10978
00:56:46|0.10978
00:56:46|0.10978
00:56:48|0.10978
00:56:49|0.10963
00:56:50|0.10963
00:56:51|0.10963
00:56:52|0.10963
00:56:53|0.10963
00:56:54|0.10963
00:56:55|0.10963
00:56:56|0.10963
00:56:57|0.10963
00:56:58|0.10963
00:56:59|0.10963
00:57:00|0.10963
00:57:01|0.10963
00:57:02|0.10963
00:57:03|0.10963
00:57:04|0.10963
00:57:05|0.10963
00:57:06|0.10963
00:57:07|0.1096
00:57:08|0.10948
00:57:09|0.10948
00:57:10|0.10948
00:57:12|0.10939
00:57:13|0.10939
00:57:13|0.10939
00:57:15|0.10939
00:57:16|0.10939
00:57:16|0.10941
00:57:18|0.10948
00:57:19|0.10948
00:57:19|0.1095
00:57:20|0.1095
00:57:21|0.1095
00:57:22|0.1095
00:57:24|0.1095
00:57:25|0.1095
00:57:25|0.1095
00:57:26|0.1095
00:57:28|0.1095
00:57:28|0.1095
00:57:30|0.1095
00:57:30|0.1095
00:57:32|0.1095
00:57:34|0.1096
00:57:34|0.1096
00:57:37|0.10963
00:57:37|0.10963
00:57:39|0.10963
00:57:40|0.10975
00:57:42|0.10983
00:57:43|0.10988
00:57:44|0.10988
00:57:45|0.10994
00:57:46|0.10994
00:57:47|0.10994
00:57:48|0.10994
00:57:49|0.10985
00:57:51|0.10985
00:57:52|0.10985
00:57:53|0.10985
00:57:54|0.11
00:57:54|0.10999
00:57:55|0.10999
00:57:57|0.10999
00:57:58|0.10999
00:57:59|0.10999
00:57:59|0.11008
00:58:01|0.11024
00:58:02|0.11039
00:58:03|0.11038
00:58:05|0.11037
00:58:06|0.11026
00:58:07|0.11017
00:58:08|0.11017
00:58:09|0.11031
00:58:10|0.11031
00:58:11|0.11031
00:58:12|0.11031
00:58:13|0.11031
00:58:14|0.11031
00:58:15|0.11031
00:58:16|0.11039
00:58:17|0.11039
00:58:18|0.11039
00:58:19|0.11039
00:58:20|0.11039
00:58:21|0.11031
00:58:22|0.11031
00:58:23|0.11031
00:58:24|0.11031
00:58:25|0.11031
00:58:26|0.11031
00:58:27|0.11024
00:58:28|0.11023
00:58:29|0.11023
00:58:30|0.11023
00:58:31|0.11023
00:58:32|0.11023
00:58:33|0.11023
00:58:34|0.11023
00:58:36|0.11041
00:58:37|0.11041
00:58:38|0.11041
00:58:40|0.11041
00:58:41|0.11041
00:58:42|0.11041
00:58:43|0.11041
00:58:44|0.11049
00:58:46|0.11049
00:58:46|0.11071
00:58:48|0.11071
00:58:48|0.11071
00:58:49|0.11079
00:58:50|0.11087
00:58:52|0.11087
00:58:53|0.111
00:58:54|0.111
00:58:56|0.111
00:58:56|0.11099
00:58:58|0.11099
00:58:58|0.11099
00:59:00|0.11073
00:59:01|0.11076
00:59:01|0.11074
00:59:03|0.11074
00:59:04|0.11074
00:59:05|0.11081
00:59:06|0.11081
00:59:07|0.11081
00:59:08|0.11081
00:59:09|0.11081
00:59:10|0.11092
00:59:11|0.1108
00:59:12|0.1108
00:59:13|0.1108
00:59:14|0.11063
00:59:15|0.11063
00:59:16|0.11063
00:59:17|0.11077
00:59:19|0.11077
00:59:19|0.11053
00:59:20|0.11053
00:59:21|0.11053
00:59:22|0.11055
00:59:23|0.11055
00:59:24|0.11055
00:59:26|0.11055
00:59:26|0.11055
00:59:28|0.11038
00:59:29|0.11038
00:59:30|0.11038
00:59:31|0.11038
00:59:32|0.11032
00:59:33|0.11032
00:59:34|0.11032
00:59:36|0.1104
00:59:36|0.1104
00:59:38|0.1104
00:59:39|0.1104
00:59:40|0.11052
00:59:41|0.11063
00:59:42|0.11063
00:59:43|0.11053
00:59:44|0.11057
00:59:45|0.11057
00:59:46|0.11071
00:59:47|0.11071
00:59:48|0.11071
00:59:49|0.11071
00:59:50|0.11071
00:59:51|0.11071
00:59:52|0.11071
00:59:54|0.11071
00:59:54|0.11071
00:59:56|0.11071
00:59:56|0.11059
00:59:58|0.11059
00:59:58|0.11059
01:00:00|0.11059
01:00:00|0.11059
01:00:02|0.11058
01:00:03|0.11049
01:00:04|0.11033
01:00:05|0.11061
01:00:06|0.11061
01:00:07|0.11068
01:00:08|0.11076
01:00:09|0.11071
01:00:10|0.11084
01:00:11|0.111
01:00:12|0.111
01:00:13|0.111
01:00:14|0.11089
01:00:15|0.11099
01:00:17|0.11111
01:00:20|0.11118
01:00:21|0.11124
01:00:22|0.11121
01:00:23|0.11127
01:00:24|0.11129
01:00:25|0.11136
01:00:26|0.11127
01:00:27|0.11128
01:00:28|0.11128
01:00:29|0.11124
01:00:30|0.11127
01:00:31|0.11124
01:00:32|0.11124
01:00:34|0.1113
01:00:35|0.11131
01:00:36|0.11126
01:00:37|0.11132
01:00:38|0.11132
01:00:40|0.11132
01:00:41|0.11132
01:00:43|0.11132
01:00:43|0.11134
01:00:44|0.11139
01:00:45|0.11124
01:00:46|0.11114
01:00:47|0.11115
01:00:48|0.11118
01:00:49|0.11118
01:00:50|0.11118
01:00:51|0.11109
01:00:52|0.11112
01:00:53|0.11112
01:00:54|0.11094
01:00:55|0.11094
01:00:56|0.11094
01:00:58|0.11093
01:00:58|0.11088
01:01:01|0.11084
01:01:01|0.11084
01:01:03|0.11084
01:01:03|0.11084
01:01:06|0.1106
01:01:07|0.1106
01:01:08|0.1106
01:01:08|0.1106
01:01:10|0.11062
01:01:12|0.11038
01:01:12|0.11038
01:01:13|0.11038
01:01:14|0.11038
01:01:15|0.11038
01:01:17|0.11035
01:01:18|0.1102
01:01:18|0.11033
01:01:20|0.11039
01:01:21|0.11039
01:01:21|0.11049
01:01:23|0.11037
01:01:24|0.11037
01:01:25|0.11037
01:01:26|0.11037
01:01:26|0.11037
01:01:28|0.11037
01:01:29|0.11038
01:01:30|0.11038
01:01:31|0.11017
01:01:32|0.11017
01:01:33|0.11038
01:01:34|0.11038
01:01:35|0.11038
01:01:36|0.11038
01:01:38|0.11038
01:01:38|0.11008
01:01:40|0.11004
01:01:41|0.11008
01:01:42|0.11008
01:01:43|0.11008
01:01:44|0.11008
01:01:45|0.11008
01:01:46|0.11008
01:01:47|0.11008
01:01:48|0.11008
01:01:49|0.11008
01:01:50|0.11008
01:01:52|0.11008
01:01:53|0.11008
01:01:53|0.11008
01:01:54|0.11008
01:01:55|0.11008
01:01:56|0.11008
01:01:57|0.11008
01:01:58|0.11008
01:02:00|0.11008
01:02:01|0.11008
01:02:01|0.11008
01:02:03|0.11008
01:02:05|0.11008
01:02:06|0.11008
01:02:07|0.11008
01:02:08|0.11008
01:02:09|0.10992
01:02:10|0.10992
01:02:11|0.10992
01:02:12|0.10992
01:02:13|0.10992
01:02:14|0.10992
01:02:15|0.10992
01:02:16|0.10992
01:02:17|0.10993
01:02:18|0.10993
01:02:19|0.10993
01:02:20|0.10993
01:02:21|0.10993
01:02:22|0.10995
01:02:23|0.10995
01:02:24|0.10995
01:02:25|0.10995
01:02:26|0.10995
01:02:28|0.10995
01:02:30|0.10995
01:02:31|0.10995
01:02:32|0.10983
01:02:32|0.10983
01:02:34|0.10983
01:02:35|0.10983
01:02:36|0.10983
01:02:37|0.10983
01:02:37|0.10975
01:02:39|0.10975
01:02:40|0.10975
01:02:41|0.10975
01:02:42|0.10975
01:02:43|0.10975
01:02:44|0.10975
01:02:45|0.10977
01:02:46|0.10969
01:02:47|0.10969
01:02:49|0.10988
01:02:49|0.10988
01:02:50|0.10988
01:02:52|0.10988
01:02:53|0.10988
01:02:54|0.10988
01:02:54|0.10992
01:02:56|0.10992
01:02:57|0.10992
01:02:57|0.10992
01:02:58|0.10992
01:02:59|0.10992
01:03:01|0.10992
01:03:01|0.10992
01:03:03|0.10992
01:03:04|0.10998
01:03:06|0.10998
01:03:07|0.10998
01:03:07|0.10998
01:03:09|0.10998
01:03:10|0.10998
01:03:10|0.11
01:03:11|0.11
01:03:12|0.11
01:03:14|0.11
01:03:15|0.11
01:03:16|0.11
01:03:17|0.10992
01:03:18|0.10992
01:03:19|0.10992
01:03:20|0.10992
01:03:21|0.10992
01:03:22|0.10992
01:03:24|0.10992
01:03:24|0.10992
01:03:26|0.10992
01:03:28|0.10992
01:03:28|0.10992
01:03:29|0.10992
01:03:30|0.10992
01:03:32|0.10992
01:03:34|0.11003
01:03:34|0.11003
01:03:35|0.10992
01:03:36|0.11002
01:03:37|0.11002
01:03:38|0.11002
01:03:40|0.11002
01:03:41|0.10992
01:03:42|0.10992
01:03:42|0.11003
01:03:44|0.10992
01:03:45|0.10997
01:03:46|0.10997
01:03:47|0.10997
01:03:48|0.10997
01:03:49|0.10997
01:03:50|0.10997
01:03:52|0.11001
01:03:52|0.11001
01:03:53|0.11001
01:03:54|0.11001
01:03:55|0.11001
01:03:57|0.11001
01:03:57|0.11001
01:03:58|0.11001
01:03:59|0.11001
01:04:00|0.11001
01:04:01|0.1099
01:04:03|0.1099
01:04:04|0.1099
01:04:05|0.1099
01:04:07|0.10993
01:04:07|0.10993
01:04:08|0.10993
01:04:09|0.10993
01:04:11|0.10993
01:04:11|0.10993
01:04:13|0.10993
01:04:14|0.10993
01:04:15|0.10993
01:04:16|0.10993
01:04:18|0.10993
01:04:18|0.10993
01:04:19|0.10993
01:04:20|0.10993
01:04:21|0.10993
01:04:22|0.10993
01:04:23|0.10993
01:04:25|0.11002
01:04:26|0.11002
01:04:27|0.11002
01:04:28|0.11002
01:04:29|0.11002
01:04:30|0.11002
01:04:31|0.11002
01:04:32|0.11002
01:04:33|0.11002
01:04:34|0.11002
01:04:35|0.11002
01:04:36|0.11002
01:04:37|0.11002
01:04:38|0.11002
01:04:43|0.11002
01:04:44|0.10995
01:04:45|0.10995
01:04:45|0.10995
01:04:46|0.10995
01:04:47|0.10995
01:04:49|0.10981
01:04:50|0.10981
01:04:51|0.10981
01:04:52|0.10981
01:04:53|0.10981
01:04:54|0.10981
01:04:55|0.10981
01:04:57|0.10981
01:04:58|0.1099
01:05:00|0.1099
01:05:01|0.1099
01:05:02|0.1099
01:05:03|0.1099
01:05:04|0.1099
01:05:06|0.1099
01:05:06|0.1099
01:05:07|0.10996
01:05:08|0.10996
01:05:09|0.10996
01:05:10|0.10996
01:05:11|0.10996
01:05:12|0.10996
01:05:13|0.10996
01:05:14|0.10996
01:05:15|0.10996
01:05:17|0.10996
01:05:18|0.10996
01:05:19|0.10996
01:05:20|0.10996
01:05:21|0.10996
01:05:22|0.10996
01:05:23|0.10996
01:05:24|0.10996
01:05:25|0.10996
01:05:26|0.10996
01:05:27|0.10996
01:05:28|0.10996
01:05:28|0.11008
01:05:30|0.11008
01:05:30|0.11008
01:05:32|0.10999
01:05:33|0.10999
01:05:35|0.10999
01:05:35|0.10999
01:05:36|0.10999
01:05:37|0.10999
01:05:38|0.10999
01:05:39|0.10999
01:05:40|0.10999
01:05:41|0.10999
01:05:42|0.10999
01:05:43|0.10999
01:05:44|0.10999
01:05:45|0.10999
01:05:46|0.10999
01:05:47|0.10999
01:05:48|0.10999
01:05:49|0.10991
01:05:50|0.10991
01:05:52|0.10991
01:05:53|0.10991
01:05:54|0.10991
01:05:55|0.10991
01:05:56|0.10991
01:05:58|0.10993
01:05:58|0.10993
01:05:59|0.10993
01:06:00|0.10993
01:06:02|0.10993
01:06:03|0.10993
01:06:05|0.10993
01:06:06|0.10987
01:06:07|0.10987
01:06:08|0.10987
01:06:09|0.10987
01:06:10|0.10987
01:06:11|0.10993
01:06:12|0.10993
01:06:13|0.10993
01:06:14|0.10993
01:06:15|0.10973
01:06:16|0.1096
01:06:17|0.10959
01:06:18|0.10959
01:06:19|0.10959
01:06:20|0.10955
01:06:21|0.10963
01:06:22|0.10963
01:06:23|0.10961
01:06:24|0.10961
01:06:25|0.10961
01:06:26|0.10952
01:06:27|0.10952
01:06:28|0.10952
01:06:29|0.10952
01:06:30|0.10952
01:06:31|0.10952
01:06:32|0.10952
01:06:33|0.10952
01:06:34|0.10952
01:06:35|0.10952
01:06:36|0.10955
01:06:37|0.10962
01:06:38|0.10962
01:06:39|0.10962
01:06:40|0.10962
01:06:41|0.10962
01:06:42|0.10962
01:06:43|0.10962
01:06:44|0.10962
01:06:45|0.10962
01:06:46|0.10962
01:06:47|0.10962
01:06:48|0.10961
01:06:49|0.10962
01:06:50|0.10962
01:06:51|0.10962
01:06:52|0.10962
01:06:53|0.10962
01:06:54|0.10962
01:06:55|0.10962
01:06:56|0.10962
01:06:58|0.10962
01:06:59|0.10962
01:07:00|0.10962
01:07:01|0.10962
01:07:02|0.10958
01:07:03|0.10958
01:07:05|0.10958
01:07:06|0.10958
01:07:07|0.10958
01:07:08|0.10958
01:07:09|0.10958
01:07:10|0.10958
01:07:11|0.10958
01:07:13|0.10955
01:07:13|0.10955
01:07:15|0.10955
01:07:16|0.10955
01:07:16|0.10955
01:07:17|0.10955
01:07:18|0.10955
01:07:20|0.10955
01:07:21|0.10955
01:07:22|0.10939
01:07:24|0.10946
01:07:24|0.10946
01:07:26|0.10946
01:07:26|0.10946
01:07:27|0.10946
01:07:29|0.1094
01:07:30|0.1094
01:07:31|0.1094
01:07:32|0.10928
01:07:33|0.10928
01:07:34|0.10928
01:07:35|0.10933
01:07:36|0.10933
01:07:37|0.10933
01:07:38|0.10933
01:07:39|0.10933
01:07:40|0.10933
01:07:41|0.10933
01:07:42|0.10925
01:07:43|0.10925
01:07:44|0.10925
01:07:45|0.10927
01:07:46|0.10927
01:07:47|0.10926
01:07:48|0.10926
01:07:49|0.10962
01:07:51|0.10943
01:07:51|0.10943
01:07:53|0.10943
01:07:54|0.10943
01:07:55|0.10943
01:07:56|0.10943
01:07:57|0.10943
01:07:59|0.10943
01:08:00|0.10943
01:08:01|0.10943
01:08:02|0.1094
01:08:03|0.1094
01:08:04|0.10935
01:08:05|0.10935
01:08:06|0.1093
01:08:07|0.1093
01:08:08|0.1093
01:08:11|0.1093
01:08:12|0.1093
01:08:12|0.1093
01:08:13|0.1093
01:08:14|0.1093
01:08:16|0.10943
01:08:17|0.10943
01:08:18|0.10947
01:08:19|0.10947
01:08:20|0.10979
01:08:22|0.10969
01:08:22|0.10993
01:08:24|0.10998
01:08:24|0.10991
01:08:25|0.10997
01:08:27|0.10997
01:08:28|0.11008
01:08:30|0.11005
01:08:31|0.11005
01:08:33|0.11008
01:08:33|0.11008
01:08:34|0.11008
01:08:35|0.11008
01:08:37|0.11008
01:08:37|0.11008
01:08:38|0.11008
01:08:39|0.11008
01:08:40|0.11008
01:08:42|0.11008
01:08:42|0.11008
01:08:43|0.11008
01:08:44|0.11008
01:08:46|0.11008
01:08:54|0.11006
01:08:54|0.10994
01:08:55|0.1099
01:08:56|0.1099
01:08:58|0.10997
01:08:58|0.1099
01:09:00|0.1099
01:09:01|0.1099
01:09:01|0.10984
01:09:03|0.10984
01:09:04|0.10977
01:09:05|0.10972
01:09:05|0.10972
01:09:06|0.10972
01:09:08|0.10972
01:09:08|0.10971
01:09:10|0.10967
01:09:11|0.10965
01:09:11|0.10964
01:09:12|0.10964
01:09:14|0.10964
01:09:15|0.1096
01:09:16|0.1096
01:09:17|0.1096
01:09:18|0.1096
01:09:19|0.1096
01:09:20|0.10957
01:09:21|0.1095
01:09:22|0.1095
01:09:23|0.10945
01:09:24|0.10945
01:09:25|0.10948
01:09:26|0.10955
01:09:27|0.10955
01:09:28|0.10955
01:09:29|0.10955
01:09:30|0.10955
01:09:32|0.10966
01:09:32|0.10966
01:09:33|0.10966
01:09:35|0.10966
01:09:36|0.1094
01:09:36|0.10939
01:09:38|0.10929
01:09:39|0.10929
01:09:40|0.10929
01:09:41|0.10929
01:09:43|0.10929
01:09:44|0.10929
01:09:44|0.10929
01:09:46|0.10929
01:09:46|0.10928
01:09:47|0.10928
01:09:49|0.1094
01:09:49|0.10942
01:09:50|0.10942
01:09:51|0.10942
01:09:53|0.10942
01:09:54|0.10942
01:09:55|0.10942
01:09:56|0.10942
01:09:57|0.10942
01:09:58|0.10942
01:09:59|0.10942
01:10:00|0.10942
01:10:01|0.10942
01:10:02|0.10923
01:10:04|0.10925
01:10:05|0.10925
01:10:06|0.10925
01:10:07|0.10927
01:10:08|0.10919
01:10:09|0.10915
01:10:10|0.10915
01:10:11|0.10914
01:10:12|0.10914
01:10:13|0.10914
01:10:14|0.10914
01:10:15|0.10924
01:10:16|0.10924
01:10:17|0.10924
01:10:18|0.10929
01:10:20|0.10916
01:10:20|0.10916
01:10:22|0.10916
01:10:22|0.10916
01:10:24|0.10916
01:10:25|0.10916
01:10:26|0.10916
01:10:27|0.10916
01:10:27|0.10916
01:10:29|0.10916
01:10:30|0.10926
01:10:31|0.10934
01:10:32|0.10926
01:10:33|0.10926
01:10:34|0.10926
01:10:35|0.10926
01:10:36|0.10926
01:10:37|0.10926
01:10:38|0.10926
01:10:39|0.10926
01:10:41|0.10926
01:10:41|0.10926
01:10:43|0.10926
01:10:43|0.10926
01:10:44|0.10926
01:10:45|0.10926
01:10:47|0.10926
01:10:47|0.10906
01:10:48|0.10916
01:10:50|0.10916
01:10:51|0.10916
01:10:52|0.10916
01:10:53|0.10916
01:10:54|0.10916
01:10:55|0.10916
01:10:56|0.10916
01:10:57|0.10905
01:10:59|0.10905
01:10:59|0.10905
01:11:02|0.10915
01:11:02|0.10915
01:11:04|0.10896
01:11:05|0.10896
01:11:06|0.10896
01:11:07|0.10896
01:11:08|0.10896
01:11:09|0.10896
01:11:10|0.10896
01:11:11|0.10896
01:11:12|0.10896
01:11:14|0.10907
01:11:15|0.10907
01:11:15|0.10907
01:11:16|0.10907
01:11:17|0.10907
01:11:19|0.10907
01:11:20|0.10907
01:11:21|0.10907
01:11:22|0.10907
01:11:23|0.10907
01:11:24|0.10911
01:11:25|0.10911
01:11:26|0.10911
01:11:27|0.10911
01:11:28|0.10911
01:11:29|0.10911
01:11:30|0.10911
01:11:31|0.10911
01:11:33|0.10903
01:11:33|0.10903
01:11:34|0.10903
01:11:35|0.10903
01:11:37|0.10897
01:11:38|0.10895
01:11:38|0.10895
01:11:39|0.10895
01:11:41|0.10895
01:11:41|0.10904
01:11:43|0.10904
01:11:43|0.10904
01:11:44|0.10904
01:11:46|0.10904
01:11:46|0.10904
01:11:47|0.10904
01:11:49|0.10904
01:11:50|0.10904
01:11:51|0.10904
01:11:52|0.10904
01:11:53|0.10904
01:11:54|0.10904
01:11:55|0.10904
01:11:56|0.10904
01:11:57|0.10904
01:11:58|0.10904
01:12:00|0.10904
01:12:00|0.10904
01:12:01|0.10904
01:12:02|0.10904
01:12:04|0.10904
01:12:05|0.10904
01:12:06|0.10904
01:12:07|0.10904
01:12:08|0.10904
01:12:09|0.10904
01:12:10|0.10904
01:12:10|0.10904
01:12:11|0.10904
01:12:12|0.10904
01:12:14|0.10904
01:12:15|0.10904
01:12:15|0.10904
01:12:17|0.10904
01:12:17|0.10904
01:12:20|0.10904
01:12:20|0.10904
01:12:21|0.10904
01:12:22|0.10904
01:12:23|0.10903
01:12:24|0.10903
01:12:25|0.10903
01:12:26|0.10903
01:12:27|0.10903
01:12:28|0.10903
01:12:29|0.10903
01:12:31|0.10903
01:12:32|0.10903
01:12:34|0.10903
01:12:34|0.10903
01:12:35|0.10903
01:12:36|0.10903
01:12:39|0.10903
01:12:40|0.10907
01:12:40|0.10907
01:12:41|0.10907
01:12:42|0.10907
01:12:44|0.10907
01:12:45|0.10907
01:12:45|0.10907
01:12:46|0.10907
01:12:47|0.10907
01:12:49|0.10907
01:12:50|0.10907
01:12:51|0.10907
01:12:52|0.10917
01:12:54|0.10917
01:12:55|0.10917
01:12:57|0.10917
01:12:58|0.10916
01:12:59|0.10916
01:13:01|0.10916
01:13:02|0.10916
01:13:03|0.10916
01:13:05|0.10916
01:13:05|0.10918
01:13:06|0.10916
01:13:07|0.10916
01:13:08|0.10916
01:13:10|0.10916
01:13:11|0.10916
01:13:12|0.10916
01:13:13|0.10916
01:13:14|0.10916
01:13:15|0.10898
01:13:16|0.10898
01:13:17|0.10898
01:13:18|0.10898
01:13:19|0.10898
01:13:20|0.10898
01:13:21|0.10891
01:13:22|0.10887
01:13:23|0.10889
01:13:24|0.10889
01:13:25|0.10889
01:13:26|0.10889
01:13:27|0.10889
01:13:28|0.10889
01:13:29|0.10889
01:13:30|0.10889
01:13:31|0.10889
01:13:32|0.10889
01:13:33|0.10889
01:13:34|0.10889
01:13:35|0.10889
01:13:36|0.10894
01:13:37|0.10894
01:13:38|0.10894
01:13:39|0.10894
01:13:40|0.10894
01:13:41|0.10894
01:13:42|0.10894
01:13:43|0.10894
01:13:44|0.10894
01:13:45|0.10894
01:13:46|0.10906
01:13:47|0.10906
01:13:48|0.10906
01:13:49|0.10906
01:13:50|0.10906
01:13:51|0.10906
01:13:53|0.10907
01:13:54|0.10907
01:13:56|0.10907
01:13:56|0.109
01:13:58|0.10906
01:13:59|0.10906
01:14:00|0.10906
01:14:00|0.10906
01:14:03|0.10906
01:14:04|0.10906
01:14:04|0.10906
01:14:05|0.10906
01:14:06|0.10906
01:14:07|0.10906
01:14:08|0.10906
01:14:10|0.10906
01:14:11|0.10906
01:14:11|0.10906
01:14:13|0.10906
01:14:15|0.10906
01:14:15|0.10906
01:14:16|0.10906
01:14:17|0.10906
01:14:18|0.10906
01:14:19|0.10906
01:14:20|0.10906
01:14:21|0.10906
01:14:22|0.10906
01:14:23|0.10906
01:14:25|0.10906
01:14:25|0.109
01:14:26|0.109
01:14:28|0.109
01:14:29|0.109
01:14:30|0.109
01:14:30|0.10887
01:14:31|0.10875
01:14:33|0.10875
01:14:34|0.10875
01:14:34|0.10875
01:14:35|0.10875
01:14:37|0.10875
01:14:38|0.10875
01:14:39|0.10875
01:14:39|0.10875
01:14:41|0.10875
01:14:41|0.10875
01:14:42|0.10875
01:14:44|0.10877
01:14:45|0.10877
01:14:45|0.10877
01:14:46|0.10877
01:14:47|0.10877
01:14:48|0.10877
01:14:50|0.10877
01:14:51|0.10877
01:14:52|0.10877
01:14:53|0.10877
01:14:55|0.10875
01:14:55|0.10875
01:14:57|0.10875
01:14:58|0.10875
01:15:00|0.10875
01:15:01|0.10875
01:15:02|0.10875
01:15:04|0.10875
01:15:05|0.1087
01:15:06|0.1087
01:15:07|0.1087
01:15:08|0.1087
01:15:09|0.1087
01:15:11|0.1087
01:15:12|0.1087
01:15:12|0.1087
01:15:13|0.1087
01:15:14|0.1087
01:15:15|0.1087
01:15:16|0.10873
01:15:17|0.10873
01:15:18|0.10873
01:15:20|0.10873
01:15:21|0.10873
01:15:21|0.10873
01:15:22|0.10873
01:15:23|0.10873
01:15:24|0.10873
01:15:25|0.10873
01:15:26|0.10873
01:15:28|0.10873
01:15:29|0.10873
01:15:30|0.10873
01:15:31|0.10873
01:15:32|0.10873
01:15:32|0.10873
01:15:33|0.10911
01:15:35|0.10905
01:15:36|0.10905
01:15:37|0.10905
01:15:38|0.10905
01:15:39|0.10905
01:15:40|0.10905
01:15:41|0.10918
01:15:42|0.1092
01:15:43|0.1092
01:15:44|0.1092
01:15:45|0.1092
01:15:46|0.10924
01:15:47|0.10924
01:15:48|0.10924
01:15:49|0.10924
01:15:50|0.10924
01:15:51|0.10924
01:15:52|0.10924
01:15:53|0.10921
01:15:54|0.10921
01:15:55|0.10921
01:15:56|0.10921
01:15:57|0.10921
01:15:58|0.10921
01:15:59|0.10921
01:16:01|0.10921
01:16:01|0.10921
01:16:03|0.10912
01:16:03|0.10912
01:16:05|0.10912
01:16:05|0.10912
01:16:07|0.10912
01:16:07|0.10912
01:16:08|0.10912
01:16:11|0.10912
01:16:12|0.10928
01:16:12|0.10927
01:16:13|0.10927
01:16:15|0.10927
01:16:17|0.10927
01:16:17|0.10927
01:16:18|0.10927
01:16:19|0.10927
01:16:20|0.10927
01:16:21|0.10927
01:16:22|0.10927
01:16:23|0.10927
01:16:24|0.10928
01:16:25|0.10928
01:16:27|0.10928
01:16:27|0.10928
01:16:29|0.10928
01:16:29|0.10928
01:16:31|0.10929
01:16:32|0.10929
01:16:33|0.10929
01:16:34|0.10929
01:16:35|0.10929
01:16:36|0.10929
01:16:37|0.10929
01:16:38|0.10929
01:16:39|0.10929
01:16:40|0.10929
01:16:41|0.10929
01:16:42|0.10929
01:16:43|0.10929
01:16:44|0.10929
01:16:45|0.10929
01:16:46|0.10929
01:16:47|0.10929
01:16:48|0.10929
01:16:49|0.10929
01:16:50|0.10929
01:16:51|0.10929
01:16:52|0.10929
01:16:53|0.10923
01:16:54|0.10923
01:16:55|0.10923
01:16:56|0.10923
01:16:58|0.10923
01:16:58|0.10923
01:16:59|0.10923
01:17:01|0.10923
01:17:02|0.10923
01:17:03|0.10923
01:17:05|0.10923
01:17:05|0.10923
01:17:07|0.10933
01:17:07|0.10933
01:17:09|0.10933
01:17:10|0.10939
01:17:10|0.10939
01:17:11|0.10939
01:17:12|0.10939
01:17:13|0.10939
01:17:14|0.10939
01:17:15|0.10941
01:17:18|0.1094
01:17:18|0.10961
01:17:19|0.10961
01:17:20|0.10961
01:17:21|0.10964
01:17:22|0.10964
01:17:23|0.10964
01:17:24|0.10964
01:17:25|0.10964
01:17:26|0.10964
01:17:28|0.10964
01:17:29|0.10963
01:17:30|0.10963
01:17:31|0.10963
01:17:32|0.10963
01:17:33|0.10957
01:17:34|0.10957
01:17:36|0.10957
01:17:36|0.10957
01:17:37|0.10957
01:17:39|0.10965
01:17:39|0.1097
01:17:41|0.1097
01:17:43|0.1097
01:17:44|0.1097
01:17:45|0.1097
01:17:46|0.1097
01:17:46|0.1097
01:17:47|0.1097
01:17:49|0.1097
01:17:50|0.10964
01:17:51|0.10964
01:17:51|0.1097
01:17:52|0.1097
01:17:54|0.1097
01:17:54|0.10969
01:17:55|0.10969
01:17:56|0.10969
01:17:57|0.10971
01:17:59|0.10971
01:18:00|0.10971
01:18:00|0.10971
01:18:02|0.10971
01:18:02|0.10971
01:18:04|0.10971
01:18:05|0.10984
01:18:05|0.10984
01:18:07|0.10983
01:18:08|0.10983
01:18:08|0.10981
01:18:11|0.10981
01:18:11|0.10973
01:18:12|0.10973
01:18:13|0.10973
01:18:14|0.10973
01:18:15|0.10973
01:18:16|0.10973
01:18:17|0.10973
01:18:19|0.10973
01:18:20|0.10973
01:18:20|0.10973
01:18:22|0.10973
01:18:23|0.10973
01:18:24|0.10976
01:18:25|0.10976
01:18:26|0.10985
01:18:28|0.10985
01:18:29|0.10985
01:18:29|0.10985
01:18:31|0.10985
01:18:32|0.10985
01:18:33|0.10985
01:18:34|0.10985
01:18:35|0.10975
01:18:36|0.10975
01:18:37|0.10975
01:18:38|0.10975
01:18:39|0.10975
01:18:40|0.10975
01:18:41|0.10975
01:18:42|0.10975
01:18:43|0.10975
01:18:44|0.10975
01:18:45|0.10975
01:18:46|0.10975
01:18:47|0.10975
01:18:48|0.10975
01:18:49|0.10975
01:18:50|0.11
01:18:51|0.10999
01:18:52|0.10999
01:18:53|0.10999
01:18:54|0.10999
01:18:55|0.10999
01:18:56|0.10999
01:18:57|0.10999
01:18:58|0.10999
01:19:00|0.10994
01:19:01|0.10994
01:19:02|0.10994
01:19:03|0.10994
01:19:03|0.10994
01:19:05|0.10994
01:19:05|0.10994
01:19:07|0.10994
01:19:07|0.10994
01:19:09|0.10994
01:19:10|0.10994
01:19:11|0.10994
01:19:12|0.10994
01:19:13|0.10994
01:19:14|0.10997
01:19:16|0.10997
01:19:16|0.10997
01:19:17|0.10997
01:19:18|0.10997
01:19:20|0.10997
01:19:21|0.10997
01:19:22|0.10997
01:19:23|0.10997
01:19:24|0.10997
01:19:25|0.10997
01:19:26|0.10997
01:19:28|0.10997
01:19:29|0.11008
01:19:30|0.11008
01:19:31|0.11023
01:19:32|0.11023
01:19:33|0.11023
01:19:33|0.11023
01:19:35|0.11023
01:19:36|0.11023
01:19:37|0.11023
01:19:38|0.11023
01:19:40|0.11023
01:19:41|0.11023
01:19:41|0.11023
01:19:43|0.11023
01:19:43|0.11023
01:19:44|0.11023
01:19:45|0.11023
01:19:47|0.11023
01:19:48|0.11023
01:19:48|0.11024
01:19:49|0.11024
01:19:50|0.11024
01:19:52|0.11024
01:19:52|0.11024
01:19:54|0.1103
01:19:55|0.11031
01:19:56|0.11031
01:19:56|0.11031
01:19:58|0.11034
01:19:59|0.11035
01:20:00|0.1103
01:20:01|0.1103
01:20:02|0.1103
01:20:03|0.1103
01:20:04|0.1103
01:20:05|0.1103
01:20:06|0.1103
01:20:07|0.1103
01:20:07|0.1103
01:20:09|0.1103
01:20:10|0.1103
01:20:11|0.11022
01:20:12|0.11022
01:20:13|0.11022
01:20:14|0.11022
01:20:15|0.11022
01:20:18|0.11022
01:20:19|0.11022
01:20:21|0.11022
01:20:22|0.11035
01:20:23|0.11029
01:20:25|0.11029
01:20:25|0.11029
01:20:26|0.11029
01:20:27|0.11029
01:20:28|0.11029
01:20:29|0.11029
01:20:30|0.11029
01:20:31|0.11029
01:20:32|0.11029
01:20:33|0.11029
01:20:34|0.11027
01:20:35|0.11021
01:20:36|0.11021
01:20:38|0.11014
01:20:38|0.11008
01:20:39|0.11008
01:20:41|0.11009
01:20:42|0.11008
01:20:43|0.11008
01:20:44|0.11008
01:20:44|0.11008
01:20:46|0.11008
01:20:46|0.11001
01:20:47|0.11007
01:20:49|0.11007
01:20:50|0.11007
01:20:51|0.11007
01:20:52|0.11007
01:20:54|0.11007
01:20:54|0.11007
01:20:55|0.11007
01:20:56|0.11007
01:20:58|0.11007
01:20:59|0.11007
01:21:00|0.11007
01:21:01|0.11007
01:21:02|0.11007
01:21:02|0.11007
01:21:04|0.11007
01:21:05|0.11007
01:21:06|0.11019
01:21:07|0.11019
01:21:08|0.11019
01:21:09|0.11019
01:21:11|0.11019
01:21:11|0.11019
01:21:12|0.11019
01:21:13|0.11019
01:21:14|0.11019
01:21:15|0.11019
01:21:17|0.11019
01:21:18|0.10994
01:21:19|0.10994
01:21:20|0.10994
01:21:21|0.10994
01:21:22|0.10994
01:21:23|0.10994
01:21:24|0.10994
01:21:25|0.10994
01:21:26|0.10994
01:21:27|0.10989
01:21:28|0.10989
01:21:29|0.10989
01:21:30|0.10989
01:21:31|0.10989
01:21:32|0.10989
01:21:34|0.10989
01:21:35|0.10989
01:21:36|0.10989
01:21:37|0.10996
01:21:38|0.10996
01:21:39|0.10994
01:21:40|0.10994
01:21:41|0.10994
01:21:42|0.10994
01:21:43|0.10994
01:21:44|0.10994
01:21:45|0.10994
01:21:46|0.10994
01:21:48|0.10994
01:21:48|0.10994
01:21:49|0.10994
01:21:51|0.10994
01:21:52|0.10994
01:21:53|0.10994
01:21:54|0.10994
01:21:55|0.10994
01:21:56|0.10996
01:21:57|0.10996
01:21:57|0.10996
01:21:58|0.10996
01:22:00|0.10996
01:22:01|0.10996
01:22:02|0.10996
01:22:03|0.10996
01:22:03|0.10991
01:22:04|0.10991
01:22:06|0.10991
01:22:07|0.10991
01:22:08|0.10991
01:22:09|0.10989
01:22:09|0.10989
01:22:10|0.10989
01:22:11|0.10989
01:22:12|0.10989
01:22:14|0.10989
01:22:15|0.10989
01:22:15|0.10989
01:22:18|0.10989
01:22:18|0.10995
01:22:19|0.10995
01:22:21|0.10995
01:22:22|0.10995
01:22:22|0.10995
01:22:24|0.10995
01:22:25|0.10987
01:22:27|0.10985
01:22:27|0.10981
01:22:28|0.10981
01:22:29|0.10981
01:22:30|0.10981
01:22:31|0.10981
01:22:32|0.10981
01:22:33|0.10981
01:22:34|0.10981
01:22:36|0.1099
01:22:36|0.1099
01:22:37|0.1099
01:22:38|0.1099
01:22:39|0.1099
01:22:40|0.1099
01:22:42|0.1099
01:22:43|0.1099
01:22:45|0.1099
01:22:45|0.1099
01:22:46|0.1099
01:22:48|0.1099
01:22:48|0.1099
01:22:49|0.1099
01:22:50|0.1099
01:22:51|0.1099
01:22:52|0.10986
01:22:53|0.10986
01:22:54|0.10986
01:22:55|0.10986
01:22:57|0.10986
01:22:59|0.10986
01:22:59|0.10986
01:23:00|0.10986
01:23:01|0.10986
01:23:02|0.10986
01:23:04|0.10986
01:23:04|0.10986
01:23:06|0.10993
01:23:07|0.10993
01:23:08|0.10993
01:23:09|0.10993
01:23:09|0.10994
01:23:11|0.10994
01:23:11|0.10994
01:23:13|0.11
01:23:15|0.11
01:23:16|0.11
01:23:17|0.11
01:23:17|0.11
01:23:19|0.11
01:23:19|0.11
01:23:20|0.11
01:23:21|0.11003
01:23:22|0.11003
01:23:23|0.11003
01:23:24|0.11003
01:23:26|0.11003
01:23:26|0.11003
01:23:28|0.11003
01:23:29|0.11003
01:23:29|0.11012
01:23:31|0.11012
01:23:31|0.11012
01:23:33|0.11012
01:23:34|0.11012
01:23:35|0.11012
01:23:36|0.11012
01:23:37|0.11012
01:23:38|0.11008
01:23:39|0.11008
01:23:41|0.11008
01:23:41|0.11008
01:23:42|0.11008
01:23:44|0.11008
01:23:44|0.11008
01:23:46|0.11008
01:23:47|0.11008
01:23:48|0.11003
01:23:50|0.11003
01:23:50|0.11003
01:23:52|0.11003
01:23:52|0.11003
01:23:54|0.11003
01:23:54|0.11003
01:23:57|0.11003
01:23:58|0.11003
01:23:59|0.11003
01:24:00|0.11003
01:24:02|0.11001
01:24:03|0.11001
01:24:04|0.11001
01:24:05|0.11001
01:24:06|0.11001
01:24:07|0.11001
01:24:08|0.10992
01:24:09|0.10991
01:24:09|0.10991
01:24:11|0.10988
01:24:11|0.10988
01:24:12|0.10988
01:24:14|0.10988
01:24:14|0.10973
01:24:16|0.10973
01:24:16|0.10973
01:24:17|0.10987
01:24:26|0.10987
01:24:27|0.10984
01:24:27|0.10984
01:24:29|0.10984
01:24:30|0.10984
01:24:31|0.10984
01:24:32|0.10984
01:24:32|0.10984
01:24:34|0.10984
01:24:35|0.10985
01:24:35|0.10985
01:24:36|0.10983
01:24:38|0.10993
01:24:38|0.10986
01:24:40|0.10981
01:24:40|0.10981
01:24:41|0.10981
01:24:43|0.10981
01:24:43|0.10981
01:24:44|0.10979
01:24:46|0.10979
01:24:46|0.10979
01:24:47|0.10979
01:24:49|0.10979
01:24:50|0.10979
01:24:50|0.10979
01:24:51|0.10979
01:24:53|0.10979
01:24:54|0.10979
01:24:54|0.10984
01:24:56|0.10984
01:24:56|0.11
01:24:58|0.11
01:24:58|0.11
01:25:00|0.11
01:25:00|0.11
01:25:02|0.11
01:25:03|0.11
01:25:04|0.1099
01:25:05|0.1099
01:25:06|0.1099
01:25:07|0.1099
01:25:09|0.10983
01:25:10|0.10983
01:25:10|0.10983
01:25:11|0.10983
01:25:13|0.10983
01:25:14|0.10983
01:25:15|0.10983
01:25:16|0.10983
01:25:17|0.1098
01:25:18|0.1098
01:25:19|0.1098
01:25:20|0.1098
01:25:21|0.1098
01:25:22|0.1098
01:25:23|0.1098
01:25:24|0.1098
01:25:26|0.1098
01:25:26|0.1098
01:25:27|0.10973
01:25:28|0.1098
01:25:29|0.1098
01:25:30|0.1098
01:25:32|0.1098
01:25:32|0.1098
01:25:33|0.1098
01:25:35|0.1098
01:25:36|0.1098
01:25:37|0.1098
01:25:38|0.10975
01:25:39|0.10979
01:25:39|0.10979
01:25:41|0.10979
01:25:41|0.10979
01:25:44|0.10975
01:25:44|0.10975
01:25:46|0.10975
01:25:47|0.10975
01:25:48|0.10975
01:25:49|0.10975
01:25:49|0.10975
01:25:51|0.10975
01:25:51|0.10978
01:25:53|0.10978
01:25:54|0.10967
01:25:55|0.10967
01:25:56|0.10967
01:25:57|0.10967
01:25:58|0.10967
01:25:59|0.10967
01:26:00|0.10967
01:26:01|0.10967
01:26:02|0.10967
01:26:04|0.10967
01:26:04|0.10967
01:26:05|0.10967
01:26:07|0.10967
01:26:07|0.10967
01:26:09|0.10973
01:26:10|0.10973
01:26:11|0.10973
01:26:12|0.10973
01:26:13|0.10973
01:26:14|0.10973
01:26:14|0.10973
01:26:15|0.10978
01:26:17|0.10981
01:26:18|0.10981
01:26:19|0.10975
01:26:20|0.10975
01:26:21|0.10969
01:26:21|0.10969
01:26:22|0.10969
01:26:24|0.10969
01:26:25|0.10969
01:26:26|0.10969
01:26:27|0.10969
01:26:28|0.10969
01:26:29|0.10969
01:26:29|0.10969
01:26:31|0.10969
01:26:32|0.10969
01:26:32|0.10969
01:26:34|0.10969
01:26:34|0.10969
01:26:36|0.10969
01:26:36|0.10969
01:26:37|0.10969
01:26:38|0.10966
01:26:40|0.10973
01:26:41|0.10972
01:26:42|0.10972
01:26:43|0.10972
01:26:43|0.10972
01:26:44|0.10972
01:26:46|0.10972
01:26:47|0.10972
01:26:48|0.10972
01:26:49|0.10972
01:26:50|0.10972
01:26:51|0.10972
01:26:52|0.10972
01:26:53|0.10972
01:26:54|0.10972
01:26:55|0.10972
01:26:56|0.10972
01:26:57|0.10972
01:26:58|0.10972
01:26:59|0.10978
01:27:00|0.10978
01:27:01|0.10978
01:27:03|0.10968
01:27:03|0.10968
01:27:04|0.10968
01:27:05|0.10968
01:27:07|0.10968
01:27:08|0.10968
01:27:08|0.10968
01:27:10|0.10968
01:27:10|0.10976
01:27:12|0.10976
01:27:13|0.10976
01:27:14|0.10976
01:27:15|0.10971
01:27:16|0.10971
01:27:17|0.10971
01:27:18|0.10971
01:27:19|0.10981
01:27:20|0.10971
01:27:21|0.10966
01:27:22|0.10966
01:27:23|0.10971
01:27:24|0.10971
01:27:25|0.10971
01:27:26|0.10981
01:27:27|0.10973
01:27:28|0.10973
01:27:29|0.10973
01:27:30|0.10973
01:27:31|0.10973
01:27:32|0.10973
01:27:33|0.10973
01:27:34|0.10973
01:27:35|0.10973
01:27:36|0.10973
01:27:37|0.10973
01:27:38|0.10973
01:27:39|0.10973
01:27:40|0.10973
01:27:41|0.10973
01:27:42|0.10973
01:27:43|0.10973
01:27:45|0.10973
01:27:46|0.1097
01:27:46|0.1097
01:27:47|0.1097
01:27:48|0.1097
01:27:49|0.1097
01:27:51|0.1097
01:27:52|0.1097
01:27:53|0.1097
01:27:53|0.1097
01:27:55|0.1097
01:27:57|0.1097
01:27:58|0.1097
01:27:59|0.1097
01:28:00|0.1097
01:28:01|0.1097
01:28:03|0.1097
01:28:03|0.1097
01:28:05|0.1097
01:28:07|0.1097
01:28:07|0.1097
01:28:10|0.10971
01:28:11|0.10971
01:28:12|0.10971
01:28:13|0.10971
01:28:14|0.10971
01:28:15|0.10971
01:28:16|0.10971
01:28:17|0.10971
01:28:18|0.10971
01:28:20|0.10971
01:28:20|0.10971
01:28:21|0.10971
01:28:23|0.10971
01:28:23|0.10971
01:28:25|0.10971
01:28:25|0.10971
01:28:27|0.10971
01:28:28|0.10971
01:28:29|0.10971
01:28:30|0.10971
01:28:30|0.10971
01:28:31|0.10971
01:28:32|0.10971
01:28:33|0.10971
01:28:35|0.10971
01:28:36|0.10971
01:28:37|0.10971
01:28:37|0.10971
01:28:39|0.10971
01:28:40|0.10971
01:28:41|0.10971
01:28:42|0.10971
01:28:43|0.10971
01:28:44|0.10971
01:28:45|0.10971
01:28:47|0.10971
01:28:47|0.10971
01:28:48|0.10971
01:28:50|0.10971
01:28:50|0.10971
01:28:53|0.10971
01:28:53|0.10971
01:28:54|0.10971
01:28:55|0.10971
01:28:56|0.10971
01:28:57|0.10971
01:28:58|0.10971
01:28:59|0.10971
01:29:00|0.10971
01:29:01|0.10971
01:29:03|0.10971
01:29:03|0.10971
01:29:04|0.10971
01:29:06|0.10971
01:29:06|0.10971
01:29:08|0.10971
01:29:09|0.10971
01:29:10|0.10971
01:29:12|0.10971
01:29:12|0.10971
01:29:13|0.10971
01:29:14|0.10971
01:29:15|0.10971
01:29:16|0.10971
01:29:18|0.10971
01:29:20|0.10971
01:29:20|0.10971
01:29:22|0.10971
01:29:22|0.10971
01:29:24|0.10971
01:29:25|0.10971
01:29:26|0.10971
01:29:27|0.10971
01:29:28|0.10971
01:29:29|0.10971
01:29:29|0.10971
01:29:31|0.10971
01:29:31|0.10971
01:29:32|0.10971
01:29:34|0.10971
01:29:35|0.10971
01:29:36|0.10971
01:29:37|0.10971
01:29:38|0.10971
01:29:39|0.10971
01:29:41|0.10971
01:29:41|0.10971
01:29:42|0.10971
01:29:43|0.10971
01:29:44|0.10971
01:29:46|0.10971
01:29:48|0.10971
01:29:48|0.10971
01:29:50|0.10971
01:29:50|0.10971
01:29:51|0.10971
01:29:53|0.10971
01:29:54|0.10971
01:29:55|0.10971
01:29:56|0.10966
01:29:57|0.10966
01:29:58|0.10966
01:29:59|0.10966
01:30:00|0.10966
01:30:01|0.10968
01:30:02|0.10968
01:30:03|0.10968
01:30:04|0.10968
01:30:06|0.10968
01:30:08|0.10968
01:30:08|0.10965
01:30:09|0.10962
01:30:10|0.10964
01:30:11|0.10964
01:30:13|0.10964
01:30:13|0.10964
01:30:15|0.10964
01:30:16|0.10964
01:30:17|0.10964
01:30:18|0.10964
01:30:18|0.10964
01:30:19|0.10964
01:30:21|0.10964
01:30:21|0.1096
01:30:23|0.10965
01:30:24|0.10965
01:30:25|0.10965
01:30:26|0.10965
01:30:27|0.10973
01:30:28|0.10973
01:30:29|0.10973
01:30:30|0.10973
01:30:31|0.10973
01:30:32|0.10973
01:30:33|0.10973
01:30:34|0.10963
01:30:36|0.10963
01:30:37|0.10963
01:30:38|0.10968
01:30:38|0.10968
01:30:40|0.10968
01:30:40|0.10968
01:30:41|0.10969
01:30:43|0.10969
01:30:43|0.10969
01:30:45|0.10969
01:30:46|0.10969
01:30:48|0.10969
01:30:48|0.10969
01:30:50|0.10968
01:30:51|0.10968
01:30:52|0.10968
01:30:53|0.10968
01:30:54|0.10968
01:30:55|0.10968
01:30:56|0.10968
01:30:57|0.10968
01:30:59|0.10968
01:31:00|0.10968
01:31:00|0.10968
01:31:02|0.10968
01:31:03|0.10968
01:31:04|0.10973
01:31:05|0.10973
01:31:06|0.10973
01:31:07|0.10975
01:31:08|0.10975
01:31:09|0.10975
01:31:10|0.10975
01:31:11|0.10975
01:31:12|0.10975
01:31:14|0.10975
01:31:14|0.10968
01:31:15|0.10968
01:31:16|0.10968
01:31:17|0.10968
01:31:19|0.10968
01:31:19|0.10968
01:31:21|0.10968
01:31:21|0.10969
01:31:22|0.10969
01:31:24|0.10969
01:31:25|0.10969
01:31:26|0.10969
01:31:28|0.10969
01:31:28|0.10969
01:31:29|0.10969
01:31:30|0.10969
01:31:32|0.10969
01:31:32|0.10969
01:31:33|0.10969
01:31:35|0.10969
01:31:35|0.10969
01:31:36|0.10969
01:31:38|0.10969
01:31:39|0.10969
01:31:40|0.10975
01:31:41|0.10975
01:31:42|0.10975
01:31:43|0.10975
01:31:45|0.10975
01:31:46|0.10975
01:31:47|0.10975
01:31:48|0.10975
01:31:49|0.10975
01:31:50|0.10975
01:31:51|0.10969
01:31:52|0.10969
01:31:53|0.10969
01:31:54|0.10969
01:31:55|0.10969
01:31:57|0.10969
01:31:58|0.10969
01:31:59|0.10969
01:32:00|0.10969
01:32:01|0.10969
01:32:02|0.10969
01:32:03|0.10969
01:32:04|0.10969
01:32:05|0.10969
01:32:06|0.10969
01:32:08|0.10969
01:32:09|0.10969
01:32:11|0.10969
01:32:11|0.10969
01:32:12|0.10969
01:32:14|0.10969
01:32:15|0.10969
01:32:16|0.10969
01:32:16|0.10969
01:32:18|0.10969
01:32:19|0.10969
01:32:20|0.10969
01:32:20|0.10969
01:32:22|0.10969
01:32:22|0.10969
01:32:24|0.10969
01:32:25|0.10969
01:32:26|0.10969
01:32:26|0.10968
01:32:28|0.10968
01:32:29|0.10968
01:32:30|0.10968
01:32:31|0.10968
01:32:32|0.10968
01:32:33|0.10968
01:32:34|0.10968
01:32:35|0.10967
01:32:36|0.10967
01:32:37|0.10967
01:32:38|0.10963
01:32:39|0.10963
01:32:40|0.10963
01:32:41|0.10963
01:32:42|0.10963
01:32:43|0.10963
01:32:44|0.10963
01:32:46|0.10963
01:32:47|0.10963
01:32:49|0.10963
01:32:50|0.10963
01:32:51|0.10963
01:32:52|0.10963
01:32:53|0.10963
01:32:54|0.10966
01:32:55|0.10966
01:32:56|0.10966
01:32:57|0.10966
01:32:58|0.10966
01:32:59|0.10966
01:33:00|0.10966
01:33:02|0.10966
01:33:03|0.10966
01:33:04|0.10966
01:33:05|0.10966
01:33:06|0.10966
01:33:07|0.1094
01:33:08|0.10934
01:33:09|0.10938
01:33:09|0.10934
01:33:11|0.10931
01:33:12|0.10931
01:33:12|0.10931
01:33:14|0.10908
01:33:15|0.10902
01:33:16|0.10902
01:33:17|0.10902
01:33:18|0.10902
01:33:19|0.10902
01:33:20|0.10902
01:33:21|0.10902
01:33:22|0.10902
01:33:23|0.10902
01:33:24|0.10902
01:33:25|0.10902
01:33:25|0.10902
01:33:26|0.10902
01:33:28|0.10906
01:33:30|0.10906
01:33:30|0.10906
01:33:31|0.10906
01:33:32|0.10906
01:33:33|0.10906
01:33:34|0.10906
01:33:35|0.10906
01:33:36|0.10906
01:33:37|0.10906
01:33:38|0.10906
01:33:39|0.10906
01:33:40|0.10906
01:33:41|0.10906
01:33:42|0.10906
01:33:43|0.10906
01:33:44|0.10906
01:33:45|0.10906
01:33:47|0.10906
01:33:47|0.10906
01:33:48|0.10906
01:33:50|0.10906
01:33:51|0.10906
01:33:51|0.10906
01:33:53|0.10906
01:33:53|0.10896
01:33:55|0.10888
01:33:56|0.10899
01:33:56|0.10899
01:33:58|0.10899
01:33:58|0.10899
01:34:00|0.10899
01:34:01|0.10903
01:34:03|0.10912
01:34:04|0.10912
01:34:06|0.10912
01:34:07|0.10912
01:34:07|0.10912
01:34:09|0.10901
01:34:09|0.10901
01:34:11|0.10901
01:34:12|0.10901
01:34:13|0.10901
01:34:14|0.10901
01:34:15|0.10901
01:34:16|0.10901
01:34:17|0.10901
01:34:18|0.10901
01:34:19|0.10901
01:34:20|0.10901
01:34:21|0.10901
01:34:22|0.10901
01:34:23|0.10901
01:34:24|0.10901
01:34:25|0.10901
01:34:26|0.10901
01:34:27|0.10895
01:34:28|0.10895
01:34:29|0.10894
01:34:30|0.10894
01:34:31|0.10894
01:34:33|0.10894
01:34:33|0.1089
01:34:34|0.1089
01:34:35|0.1089
01:34:36|0.1089
01:34:38|0.1089
01:34:39|0.1089
01:34:40|0.1089
01:34:41|0.1089
01:34:42|0.1089
01:34:42|0.1089
01:34:43|0.10888
01:34:45|0.10888
01:34:45|0.10888
01:34:47|0.10888
01:34:48|0.10888
01:34:49|0.10894
01:34:50|0.10894
01:34:51|0.10894
01:34:52|0.10882
01:34:54|0.10882
01:34:55|0.10882
01:34:55|0.10882
01:34:56|0.10867
01:34:58|0.10867
01:34:59|0.10867
01:35:01|0.10867
01:35:02|0.10867
01:35:04|0.10857
01:35:05|0.10857
01:35:06|0.10857
01:35:07|0.10877
01:35:08|0.10877
01:35:09|0.10888
01:35:10|0.10888
01:35:11|0.10892
01:35:12|0.10892
01:35:13|0.10892
01:35:14|0.10892
01:35:15|0.10889
01:35:17|0.10889
01:35:18|0.10889
01:35:18|0.10889
01:35:19|0.10903
01:35:20|0.10903
01:35:21|0.10903
01:35:22|0.10903
01:35:24|0.10903
01:35:25|0.10903
01:35:26|0.10903
01:35:27|0.10903
01:35:28|0.10895
01:35:29|0.10888
01:35:30|0.10888
01:35:31|0.10888
01:35:32|0.10888
01:35:33|0.10888
01:35:34|0.10888
01:35:35|0.1088
01:35:36|0.1088
01:35:37|0.1088
01:35:38|0.1088
01:35:39|0.1088
01:35:40|0.1088
01:35:41|0.10867
01:35:42|0.10867
01:35:43|0.10867
01:35:44|0.10867
01:35:45|0.10867
01:35:46|0.10867
01:35:47|0.10867
01:35:48|0.10867
01:35:50|0.10867
01:35:51|0.10867
01:35:51|0.10867
01:35:53|0.10867
01:35:54|0.10859
01:35:55|0.10859
01:35:56|0.10859
01:35:57|0.10859
01:35:59|0.1085
01:35:59|0.1085
01:36:01|0.1085
01:36:01|0.1085
01:36:03|0.10848
01:36:04|0.10838
01:36:04|0.10838
01:36:06|0.10838
01:36:07|0.10838
01:36:08|0.10838
01:36:09|0.10838
01:36:10|0.10838
01:36:11|0.10853
01:36:12|0.10853
01:36:13|0.10845
01:36:14|0.10845
01:36:15|0.10845
01:36:15|0.10845
01:36:17|0.10859
01:36:19|0.10859
01:36:19|0.10859
01:36:20|0.10859
01:36:21|0.10859
01:36:22|0.10859
01:36:23|0.10859
01:36:25|0.10873
01:36:26|0.10874
01:36:27|0.10874
01:36:28|0.10874
01:36:29|0.10878
01:36:30|0.10878
01:36:31|0.10878
01:36:32|0.10878
01:36:34|0.10878
01:36:34|0.10866
01:36:35|0.10866
01:36:36|0.10866
01:36:37|0.10866
01:36:38|0.10866
01:36:40|0.10866
01:36:40|0.10866
01:36:42|0.10874
01:36:42|0.10874
01:36:43|0.10874
01:36:45|0.10874
01:36:46|0.10874
01:36:47|0.10874
01:36:48|0.10878
01:36:50|0.10878
01:36:51|0.10878
01:36:53|0.10878
01:36:53|0.10878
01:36:55|0.10877
01:36:57|0.10877
01:36:58|0.10877
01:36:59|0.10877
01:37:01|0.10877
01:37:01|0.10877
01:37:02|0.10878
01:37:03|0.10878
01:37:05|0.10866
01:37:06|0.10866
01:37:07|0.10866
01:37:08|0.10866
01:37:10|0.10865
01:37:10|0.10865
01:37:11|0.10865
01:37:12|0.10865
01:37:13|0.10865
01:37:14|0.10865
01:37:15|0.10865
01:37:16|0.10862
01:37:17|0.10862
01:37:18|0.10862
01:37:19|0.10862
01:37:20|0.10862
01:37:22|0.10862
01:37:22|0.1088
01:37:23|0.10878
01:37:24|0.10878
01:37:25|0.10878
01:37:26|0.10878
01:37:27|0.10878
01:37:28|0.10878
01:37:29|0.10878
01:37:30|0.10878
01:37:31|0.10878
01:37:32|0.10878
01:37:34|0.10878
01:37:34|0.10878
01:37:35|0.10878
01:37:36|0.10878
01:37:37|0.10878
01:37:38|0.10878
01:37:39|0.10878
01:37:40|0.10878
01:37:41|0.10878
01:37:42|0.10876
01:37:43|0.10876
01:37:44|0.10876
01:37:45|0.10876
01:37:46|0.10876
01:37:47|0.10876
01:37:49|0.10858
01:37:50|0.1086
01:37:52|0.1086
01:37:52|0.10857
01:37:54|0.10859
01:37:55|0.10859
01:37:56|0.10859
01:37:57|0.10859
01:37:59|0.1086
01:38:00|0.1086
01:38:01|0.1086
01:38:02|0.1086
01:38:03|0.1086
01:38:04|0.1086
01:38:06|0.1086
01:38:07|0.1086
01:38:07|0.1086
01:38:09|0.1086
01:38:09|0.1086
01:38:10|0.1086
01:38:12|0.1086
01:38:13|0.1086
01:38:14|0.1086
01:38:15|0.1086
01:38:16|0.1086
01:38:17|0.10864
01:38:18|0.10864
01:38:19|0.10864
01:38:20|0.10857
01:38:21|0.10857
01:38:22|0.10857
01:38:23|0.10857
01:38:24|0.10857
01:38:25|0.1086
01:38:27|0.1086
01:38:28|0.1086
01:38:28|0.1086
01:38:30|0.1086
01:38:31|0.1086
01:38:31|0.1086
01:38:32|0.1086
01:38:33|0.1086
01:38:34|0.1086
01:38:35|0.1086
01:38:36|0.1086
01:38:38|0.1086
01:38:39|0.1086
01:38:40|0.1086
01:38:40|0.1086
01:38:42|0.1086
01:38:43|0.1086
01:38:43|0.10852
01:38:44|0.10852
01:38:45|0.10858
01:38:46|0.10858
01:38:48|0.10858
01:38:48|0.10858
01:38:50|0.10858
01:38:51|0.10858
01:38:52|0.10858
01:38:54|0.10852
01:38:54|0.10852
01:38:56|0.10835
01:38:57|0.10835
01:38:59|0.1083
01:38:59|0.10829
01:39:01|0.10824
01:39:02|0.1082
01:39:03|0.10814
01:39:04|0.10814
01:39:05|0.10804
01:39:06|0.10805
01:39:07|0.10788
01:39:08|0.10788
01:39:09|0.10788
01:39:11|0.10788
01:39:12|0.10788
01:39:14|0.10793
01:39:15|0.108
01:39:15|0.108
01:39:17|0.108
01:39:18|0.108
01:39:19|0.108
01:39:20|0.108
01:39:20|0.108
01:39:22|0.10794
01:39:23|0.10791
01:39:32|0.10791
01:39:32|0.10794
01:39:33|0.10794
01:39:34|0.10794
01:39:36|0.10791
01:39:36|0.10791
01:39:38|0.10791
01:39:39|0.10802
01:39:39|0.10802
01:39:40|0.10802
01:39:42|0.10802
01:39:42|0.10802
01:39:43|0.10802
01:39:44|0.10802
01:39:46|0.10802
01:39:47|0.1079
01:39:47|0.10796
01:39:49|0.10796
01:39:50|0.10796
01:39:52|0.10796
01:39:52|0.10796
01:39:54|0.10796
01:39:55|0.10796
01:39:57|0.10796
01:39:58|0.10798
01:40:00|0.10798
01:40:00|0.10798
01:40:02|0.10803
01:40:04|0.10797
01:40:05|0.10797
01:40:07|0.10797
01:40:07|0.10797
01:40:08|0.10797
01:40:09|0.10797
01:40:11|0.10797
01:40:11|0.10797
01:40:13|0.10804
01:40:14|0.10804
01:40:15|0.10803
01:40:17|0.1082
01:40:17|0.1082
01:40:18|0.1082
01:40:19|0.10823
01:40:20|0.10823
01:40:21|0.10827
01:40:22|0.10827
01:40:24|0.10827
01:40:25|0.10827
01:40:26|0.10824
01:40:27|0.10824
01:40:28|0.10824
01:40:29|0.10823
01:40:30|0.10827
01:40:31|0.10827
01:40:32|0.10827
01:40:33|0.10827
01:40:34|0.10827
01:40:35|0.10828
01:40:36|0.10828
01:40:37|0.10828
01:40:37|0.10833
01:40:39|0.10833
01:40:40|0.10833
01:40:40|0.10833
01:40:42|0.1083
01:40:44|0.10833
01:40:44|0.10833
01:40:45|0.10833
01:40:46|0.10833
01:40:47|0.10833
01:40:48|0.10831
01:40:49|0.10831
01:40:50|0.10831
01:40:51|0.10831
01:40:52|0.10831
01:40:53|0.10831
01:40:54|0.10828
01:40:55|0.10828
01:40:56|0.10828
01:40:57|0.10821
01:40:58|0.10821
01:41:00|0.10821
01:41:00|0.10821
01:41:01|0.10821
01:41:02|0.10821
01:41:03|0.10821
01:41:04|0.10832
01:41:06|0.10832
01:41:08|0.10832
01:41:08|0.10832
01:41:09|0.10832
01:41:10|0.10832
01:41:11|0.10832
01:41:12|0.10832
01:41:13|0.10832
01:41:15|0.10832
01:41:16|0.10832
01:41:17|0.10832
01:41:17|0.10832
01:41:19|0.10832
01:41:21|0.10832
01:41:21|0.10832
01:41:22|0.10842
01:41:23|0.10833
01:41:24|0.10833
01:41:25|0.10833
01:41:26|0.10833
01:41:27|0.10833
01:41:28|0.10833
01:41:29|0.10833
01:41:30|0.10833
01:41:31|0.10833
01:41:33|0.10833
01:41:33|0.10833
01:41:35|0.10833
01:41:36|0.10833
01:41:37|0.10833
01:41:38|0.10833
01:41:39|0.10833
01:41:39|0.10833
01:41:41|0.10833
01:41:42|0.10833
01:41:43|0.10833
01:41:44|0.10833
01:41:44|0.10833
01:41:46|0.10833
01:41:47|0.10833
01:41:48|0.10855
01:41:50|0.10855
01:41:50|0.10855
01:41:51|0.10855
01:41:53|0.10855
01:41:54|0.10855
01:41:54|0.10855
01:41:56|0.10855
01:41:57|0.10855
01:41:57|0.10853
01:41:58|0.10853
01:42:00|0.10853
01:42:01|0.10857
01:42:02|0.10856
01:42:04|0.10856
01:42:04|0.10856
01:42:05|0.10856
01:42:06|0.10856
01:42:07|0.10856
01:42:08|0.10857
01:42:09|0.10857
01:42:10|0.10857
01:42:11|0.10857
01:42:12|0.10857
01:42:13|0.10857
01:42:14|0.10857
01:42:15|0.10845
01:42:16|0.1084
01:42:17|0.1084
01:42:18|0.1084
01:42:19|0.1084
01:42:20|0.1084
01:42:22|0.1084
01:42:23|0.10833
01:42:24|0.10833
01:42:25|0.10833
01:42:26|0.10833
01:42:27|0.10833
01:42:28|0.108
01:42:29|0.10801
01:42:31|0.10802
01:42:32|0.10802
01:42:33|0.1081
01:42:34|0.10808
01:42:35|0.10808
01:42:36|0.10808
01:42:37|0.10807
01:42:38|0.10807
01:42:40|0.10805
01:42:40|0.10805
01:42:41|0.10805
01:42:42|0.10806
01:42:43|0.10806
01:42:45|0.10806
01:42:45|0.10805
01:42:46|0.10805
01:42:47|0.10798
01:42:48|0.108
01:42:50|0.10795
01:42:51|0.10796
01:42:52|0.10796
01:42:54|0.10799
01:42:54|0.10799
01:42:55|0.10799
01:42:56|0.10799
01:42:57|0.10799
01:42:58|0.10794
01:42:59|0.10792
01:43:00|0.10792
01:43:01|0.10792
01:43:02|0.10792
01:43:03|0.10792
01:43:05|0.10792
01:43:06|0.10792
01:43:07|0.10792
01:43:07|0.10792
01:43:09|0.10792
01:43:10|0.10792
01:43:11|0.10792
01:43:13|0.10792
01:43:14|0.10792
01:43:15|0.10792
01:43:16|0.10792
01:43:18|0.10796
01:43:19|0.10795
01:43:20|0.10795
01:43:21|0.10795
01:43:22|0.10793
01:43:23|0.10793
01:43:24|0.10793
01:43:25|0.10793
01:43:26|0.10793
01:43:28|0.10793
01:43:28|0.10793
01:43:29|0.10785
01:43:30|0.10773
01:43:31|0.10771
01:43:32|0.10771
01:43:33|0.10778
01:43:34|0.10768
01:43:35|0.10768
01:43:36|0.10768
01:43:37|0.10768
01:43:38|0.10784
01:43:39|0.10784
01:43:40|0.1077
01:43:41|0.1077
01:43:42|0.1077
01:43:43|0.10765
01:43:44|0.10764
01:43:45|0.10764
01:43:46|0.10764
01:43:47|0.10764
01:43:48|0.10764
01:43:50|0.10764
01:43:50|0.10764
01:43:51|0.10764
01:43:52|0.10764
01:43:53|0.10764
01:43:54|0.10764
01:43:55|0.10764
01:43:56|0.10764
01:43:58|0.10764
01:43:58|0.10764
01:43:59|0.10764
01:44:01|0.10764
01:44:01|0.10764
01:44:04|0.10764
01:44:04|0.10764
01:44:06|0.10764
01:44:07|0.10764
01:44:08|0.10764
01:44:09|0.10764
01:44:10|0.10775
01:44:12|0.10775
01:44:13|0.10775
01:44:15|0.10782
01:44:15|0.10782
01:44:17|0.10788
01:44:18|0.10788
01:44:19|0.10788
01:44:21|0.10786
01:44:21|0.10786
01:44:23|0.10786
01:44:23|0.10786
01:44:25|0.10786
01:44:25|0.10786
01:44:27|0.10786
01:44:28|0.10786
01:44:29|0.1079
01:44:30|0.1079
01:44:31|0.1079
01:44:32|0.1079
01:44:33|0.1079
01:44:34|0.10786
01:44:35|0.10786
01:44:36|0.10784
01:44:37|0.10784
01:44:38|0.10784
01:44:39|0.10784
01:44:40|0.10784
01:44:41|0.10784
01:44:42|0.10784
01:44:43|0.10784
01:44:44|0.10784
01:44:45|0.10784
01:44:46|0.10784
01:44:48|0.1081
01:44:48|0.10814
01:44:50|0.10814
01:44:50|0.10814
01:44:51|0.10814
01:44:52|0.10814
01:44:54|0.10814
01:44:55|0.10814
01:44:56|0.10814
01:44:57|0.10814
01:44:58|0.10817
01:44:59|0.10817
01:45:00|0.10817
01:45:01|0.10817
01:45:03|0.10817
01:45:04|0.10817
01:45:06|0.10817
01:45:07|0.10817
01:45:08|0.10817
01:45:09|0.10817
01:45:10|0.10817
01:45:12|0.10817
01:45:13|0.10817
01:45:13|0.10817
01:45:15|0.10817
01:45:16|0.10817
01:45:17|0.10817
01:45:18|0.10819
01:45:20|0.10821
01:45:20|0.10821
01:45:21|0.10821
01:45:22|0.10803
01:45:23|0.10803
01:45:25|0.10803
01:45:26|0.10803
01:45:27|0.10803
01:45:28|0.10803
01:45:29|0.10803
01:45:30|0.10803
01:45:31|0.10803
01:45:31|0.10803
01:45:33|0.10803
01:45:34|0.10803
01:45:35|0.10813
01:45:37|0.10813
01:45:37|0.10813
01:45:38|0.10801
01:45:39|0.10804
01:45:40|0.10818
01:45:41|0.10809
01:45:42|0.10809
01:45:43|0.10809
01:45:44|0.10809
01:45:45|0.10809
01:45:46|0.10809
01:45:47|0.10809
01:45:48|0.10809
01:45:49|0.10809
01:45:50|0.10814
01:45:51|0.10814
01:45:52|0.10814
01:45:53|0.10803
01:45:54|0.10803
01:45:55|0.10803
01:45:56|0.10793
01:45:57|0.10793
01:45:58|0.10793
01:45:59|0.10793
01:46:00|0.10793
01:46:01|0.10793
01:46:02|0.10793
01:46:04|0.10793
01:46:05|0.10793
01:46:06|0.10793
01:46:06|0.10793
01:46:07|0.10793
01:46:10|0.10793
01:46:11|0.10785
01:46:12|0.10785
01:46:14|0.10785
01:46:15|0.10785
01:46:16|0.10785
01:46:17|0.10785
01:46:18|0.10785
01:46:18|0.10785
01:46:20|0.10785
01:46:21|0.10785
01:46:22|0.10785
01:46:23|0.10785
01:46:24|0.10785
01:46:25|0.10785
01:46:26|0.10785
01:46:27|0.10785
01:46:28|0.10785
01:46:29|0.10794
01:46:30|0.10794
01:46:31|0.10787
01:46:32|0.10787
01:46:33|0.10787
01:46:34|0.10787
01:46:35|0.10787
01:46:36|0.10787
01:46:37|0.10787
01:46:38|0.10787
01:46:39|0.10787
01:46:40|0.10787
01:46:41|0.10787
01:46:42|0.10787
01:46:43|0.10787
01:46:44|0.10787
01:46:45|0.10787
01:46:46|0.1078
01:46:48|0.10771
01:46:48|0.10784
01:46:50|0.10784
01:46:51|0.10784
01:46:52|0.10784
01:46:53|0.10784
01:46:54|0.10784
01:46:56|0.10784
01:46:56|0.10784
01:46:57|0.10784
01:46:59|0.10779
01:47:00|0.10779
01:47:00|0.10779
01:47:02|0.10777
01:47:03|0.10788
01:47:04|0.10788
01:47:04|0.10788
01:47:06|0.10788
01:47:07|0.10788
01:47:09|0.10788
01:47:10|0.10788
01:47:12|0.10785
01:47:12|0.10785
01:47:14|0.10785
01:47:14|0.10785
01:47:15|0.10785
01:47:16|0.10785
01:47:18|0.10803
01:47:19|0.10803
01:47:21|0.10809
01:47:21|0.10809
01:47:22|0.10811
01:47:23|0.10811
01:47:24|0.10811
01:47:26|0.10811
01:47:26|0.10806
01:47:27|0.10806
01:47:29|0.10806
01:47:29|0.1079
01:47:30|0.1079
01:47:32|0.1079
01:47:33|0.1079
01:47:34|0.1079
01:47:35|0.1079
01:47:36|0.1079
01:47:37|0.1079
01:47:38|0.1079
01:47:39|0.1079
01:47:40|0.1079
01:47:41|0.1079
01:47:42|0.1079
01:47:44|0.1079
01:47:45|0.1079
01:47:46|0.1079
01:47:46|0.1079
01:47:47|0.10788
01:47:48|0.10788
01:47:50|0.10788
01:47:50|0.10788
01:47:52|0.10788
01:47:52|0.10788
01:47:54|0.10788
01:47:55|0.10788
01:47:56|0.10788
01:47:58|0.10788
01:47:58|0.10788
01:48:00|0.10788
01:48:01|0.1078
01:48:02|0.1078
01:48:02|0.1078
01:48:03|0.1078
01:48:05|0.1078
01:48:07|0.10779
01:48:08|0.10779
01:48:09|0.10779
01:48:10|0.10779
01:48:11|0.10779
01:48:12|0.10779
01:48:14|0.10779
01:48:15|0.10779
01:48:16|0.10779
01:48:18|0.10779
01:48:19|0.10779
01:48:19|0.10779
01:48:20|0.10779
01:48:21|0.10779
01:48:23|0.10779
01:48:24|0.10779
01:48:24|0.10779
01:48:26|0.10779
01:48:26|0.10779
01:48:27|0.10779
01:48:28|0.10779
01:48:30|0.10779
01:48:31|0.10779
01:48:31|0.10779
01:48:32|0.10779
01:48:34|0.10779
01:48:34|0.10779
01:48:36|0.10779
01:48:37|0.10779
01:48:38|0.10779
01:48:39|0.10779
01:48:39|0.10779
01:48:41|0.10779
01:48:41|0.10779
01:48:43|0.10779
01:48:44|0.10779
01:48:45|0.10779
01:48:47|0.10779
01:48:47|0.10779
01:48:48|0.10779
01:48:49|0.10779
01:48:50|0.10779
01:48:51|0.10779
01:48:52|0.10779
01:48:53|0.10779
01:48:54|0.10779
01:48:55|0.10779
01:48:56|0.10779
01:48:57|0.10779
01:48:58|0.10779
01:48:59|0.10776
01:49:00|0.10776
01:49:01|0.10776
01:49:02|0.10776
01:49:03|0.10776
01:49:05|0.10776
01:49:06|0.10776
01:49:08|0.10777
01:49:08|0.10777
01:49:09|0.10777
01:49:10|0.10777
01:49:11|0.10777
01:49:12|0.10768
01:49:14|0.10768
01:49:14|0.10765
01:49:15|0.10765
01:49:17|0.10765
01:49:18|0.10765
01:49:19|0.10765
01:49:20|0.10767
01:49:21|0.10759
01:49:22|0.10759
01:49:22|0.10759
01:49:24|0.10761
01:49:25|0.10761
01:49:25|0.10761
01:49:27|0.10761
01:49:27|0.10759
01:49:29|0.1076
01:49:30|0.1076
01:49:31|0.10748
01:49:31|0.10748
01:49:33|0.10748
01:49:34|0.10748
01:49:35|0.10752
01:49:36|0.10752
01:49:38|0.10752
01:49:38|0.10749
01:49:39|0.10749
01:49:41|0.10749
01:49:41|0.10749
01:49:43|0.10746
01:49:44|0.10743
01:49:44|0.10743
01:49:46|0.10743
01:49:47|0.10743
01:49:48|0.10743
01:49:48|0.10741
01:49:50|0.10741
01:49:51|0.10741
01:49:53|0.10741
01:49:53|0.10739
01:49:54|0.10739
01:49:55|0.10739
01:49:56|0.10739
01:49:57|0.10739
01:49:58|0.10732
01:49:59|0.10731
01:50:00|0.10731
01:50:01|0.10731
01:50:03|0.10738
01:50:04|0.10738
01:50:05|0.10729
01:50:07|0.10729
01:50:07|0.10729
01:50:09|0.10729
01:50:11|0.10729
01:50:11|0.10737
01:50:12|0.10737
01:50:13|0.10746
01:50:14|0.10746
01:50:15|0.10746
01:50:16|0.10746
01:50:17|0.10739
01:50:19|0.10739
01:50:20|0.10739
01:50:21|0.10733
01:50:22|0.1074
01:50:23|0.10735
01:50:24|0.10735
01:50:25|0.10741
01:50:26|0.10741
01:50:27|0.10741
01:50:28|0.10741
01:50:29|0.10741
01:50:30|0.10728
01:50:31|0.10728
01:50:32|0.10728
01:50:33|0.10729
01:50:34|0.10721
01:50:35|0.10721
01:50:36|0.10721
01:50:37|0.10721
01:50:38|0.10721
01:50:39|0.1072
01:50:41|0.10719
01:50:42|0.10719
01:50:43|0.10719
01:50:44|0.10719
01:50:45|0.10719
01:50:46|0.10723
01:50:47|0.10723
01:50:47|0.10723
01:50:49|0.10723
01:50:49|0.10723
01:50:50|0.10723
01:50:52|0.10732
01:50:53|0.10732
01:50:54|0.10732
01:50:55|0.10733
01:50:56|0.10733
01:50:57|0.10733
01:50:58|0.10733
01:50:59|0.10733
01:51:00|0.10733
01:51:01|0.10733
01:51:02|0.10733
01:51:03|0.10733
01:51:05|0.10733
01:51:05|0.10733
01:51:06|0.10733
01:51:08|0.10733
01:51:10|0.10733
01:51:11|0.10733
01:51:12|0.10733
01:51:13|0.10731
01:51:14|0.10732
01:51:16|0.10732
01:51:16|0.10732
01:51:17|0.10732
01:51:19|0.10732
01:51:19|0.10732
01:51:21|0.10732
01:51:21|0.10732
01:51:22|0.10732
01:51:23|0.10732
01:51:25|0.10732
01:51:26|0.10732
01:51:27|0.10732
01:51:28|0.10732
01:51:29|0.10732
01:51:31|0.10729
01:51:31|0.10729
01:51:33|0.10729
01:51:34|0.10729
01:51:35|0.10729
01:51:36|0.10729
01:51:36|0.10729
01:51:37|0.10729
01:51:39|0.10729
01:51:39|0.10729
01:51:40|0.10729
01:51:42|0.10729
01:51:43|0.10729
01:51:43|0.10729
01:51:45|0.10716
01:51:45|0.10716
01:51:47|0.10716
01:51:47|0.10716
01:51:48|0.10729
01:51:50|0.10729
01:51:50|0.10733
01:51:52|0.1073
01:51:52|0.1073
01:51:54|0.1073
01:51:54|0.10733
01:51:55|0.10733
01:51:57|0.1074
01:51:57|0.10742
01:51:59|0.10742
01:51:59|0.10742
01:52:00|0.1076
01:52:03|0.1076
01:52:03|0.1076
01:52:04|0.1077
01:52:05|0.1077
01:52:06|0.1077
01:52:08|0.1077
01:52:10|0.10763
01:52:11|0.10769
01:52:11|0.1076
01:52:12|0.1076
01:52:14|0.1076
01:52:15|0.1076
01:52:16|0.1076
01:52:18|0.1076
01:52:19|0.1076
01:52:19|0.1076
01:52:20|0.1076
01:52:21|0.10769
01:52:22|0.10769
01:52:24|0.10769
01:52:24|0.10769
01:52:26|0.10769
01:52:27|0.10769
01:52:28|0.10769
01:52:29|0.10765
01:52:29|0.10765
01:52:30|0.10765
01:52:32|0.10765
01:52:32|0.10765
01:52:33|0.10765
01:52:35|0.10765
01:52:36|0.10765
01:52:37|0.10765
01:52:37|0.10759
01:52:39|0.10759
01:52:39|0.10759
01:52:40|0.10759
01:52:41|0.10759
01:52:42|0.10759
01:52:43|0.10812
01:52:44|0.10807
01:52:46|0.10807
01:52:47|0.10807
01:52:48|0.10807
01:52:49|0.10807
01:52:50|0.10799
01:52:51|0.10799
01:52:52|0.10799
01:52:53|0.10789
01:52:54|0.1078
01:52:55|0.1078
01:52:56|0.10775
01:52:57|0.10777
01:52:58|0.10773
01:52:59|0.10773
01:53:00|0.10775
01:53:01|0.1077
01:53:02|0.10776
01:53:03|0.10776
01:53:04|0.10776
01:53:05|0.10776
01:53:06|0.10776
01:53:07|0.10776
01:53:08|0.10776
01:53:09|0.10763
01:53:11|0.10766
01:53:12|0.10766
01:53:13|0.10766
01:53:14|0.10767
01:53:15|0.10767
01:53:16|0.10767
01:53:17|0.10767
01:53:18|0.10763
01:53:18|0.10763
01:53:20|0.10763
01:53:23|0.10763
01:53:24|0.10763
01:53:24|0.10763
01:53:26|0.10763
01:53:27|0.10763
01:53:27|0.10763
01:53:28|0.10763
01:53:30|0.10763
01:53:30|0.10763
01:53:31|0.10763
01:53:33|0.10763
01:53:33|0.10763
01:53:35|0.10763
01:53:35|0.10763
01:53:37|0.1077
01:53:38|0.1077
01:53:39|0.1077
01:53:39|0.10763
01:53:40|0.10763
01:53:41|0.10763
01:53:43|0.10763
01:53:44|0.10763
01:53:46|0.10763
01:53:46|0.10763
01:53:47|0.10763
01:53:48|0.10763
01:53:49|0.10763
01:53:50|0.10763
01:53:51|0.10763
01:53:52|0.10761
01:53:53|0.10753
01:53:54|0.10753
01:53:55|0.1075
01:53:56|0.1075
01:53:57|0.1075
01:53:58|0.1075
01:54:00|0.10737
01:54:00|0.10736
01:54:02|0.10736
01:54:02|0.10736
01:54:03|0.10736
01:54:05|0.10736
01:54:06|0.10734
01:54:07|0.10734
01:54:09|0.10734
01:54:10|0.10734
01:54:12|0.1073
01:54:12|0.1073
01:54:15|0.1072
01:54:16|0.10722
01:54:17|0.10713
01:54:18|0.10713
01:54:18|0.10713
01:54:20|0.10713
01:54:21|0.10713
01:54:22|0.10713
01:54:23|0.10713
01:54:24|0.10713
01:54:25|0.10713
01:54:27|0.10713
01:54:27|0.10713
01:54:28|0.10713
01:54:29|0.10713
01:54:30|0.10713
01:54:31|0.10713
01:54:32|0.10713
01:54:34|0.10713
01:54:34|0.10715
01:54:35|0.10715
01:54:37|0.10715
01:54:38|0.10715
01:54:39|0.10721
01:54:39|0.10724
01:54:42|0.10707
01:54:42|0.10724
01:54:43|0.10724
01:54:44|0.10724
01:54:45|0.10724
01:54:47|0.10724
01:54:48|0.10724
01:54:49|0.10724
01:54:50|0.10724
01:54:51|0.10724
01:54:52|0.10724
01:54:53|0.10724
01:54:54|0.10724
01:54:55|0.10724
01:54:56|0.10724
01:54:57|0.10724
01:54:58|0.10724
01:55:00|0.10724
01:55:00|0.10724
01:55:02|0.10724
01:55:03|0.10724
01:55:04|0.10709
01:55:04|0.10708
01:55:05|0.10708
01:55:06|0.10708
01:55:07|0.10704
01:55:09|0.10704
01:55:10|0.10704
01:55:11|0.10704
01:55:12|0.10704
01:55:13|0.10704
01:55:15|0.10704
01:55:16|0.10704
01:55:18|0.10704
01:55:19|0.10704
01:55:20|0.10704
01:55:22|0.10704
01:55:22|0.10704
01:55:23|0.1071
01:55:24|0.10714
01:55:26|0.1071
01:55:27|0.1071
01:55:28|0.1071
01:55:29|0.1071
01:55:30|0.1071
01:55:31|0.10719
01:55:32|0.10719
01:55:33|0.10711
01:55:34|0.10711
01:55:35|0.10711
01:55:36|0.10711
01:55:37|0.10711
01:55:38|0.10711
01:55:39|0.10711
01:55:41|0.10711
01:55:42|0.10711
01:55:42|0.10711
01:55:43|0.10722
01:55:45|0.10722
01:55:46|0.10722
01:55:46|0.10722
01:55:52|0.10722
01:55:53|0.1074
01:55:53|0.10744
01:55:54|0.10746
01:55:55|0.10746
01:55:57|0.10745
01:55:58|0.1075
01:55:58|0.1075
01:55:59|0.10758
01:56:00|0.10758
01:56:02|0.10758
01:56:03|0.10758
01:56:04|0.10758
01:56:05|0.10747
01:56:06|0.10747
01:56:07|0.10747
01:56:08|0.10747
01:56:09|0.10747
01:56:10|0.10747
01:56:11|0.10747
01:56:12|0.10747
01:56:14|0.10748
01:56:14|0.10748
01:56:15|0.10744
01:56:17|0.10744
01:56:19|0.10744
01:56:21|0.10744
01:56:21|0.10744
01:56:22|0.10744
01:56:23|0.10744
01:56:24|0.10744
01:56:25|0.10744
01:56:26|0.10744
01:56:27|0.10744
01:56:28|0.10744
01:56:30|0.10744
01:56:30|0.10744
01:56:31|0.10744
01:56:32|0.10744
01:56:33|0.10744
01:56:35|0.10744
01:56:35|0.10744
01:56:37|0.10744
01:56:38|0.10744
01:56:39|0.10744
01:56:41|0.10744
01:56:41|0.10744
01:56:42|0.10744
01:56:44|0.10744
01:56:45|0.10744
01:56:46|0.10744
01:56:47|0.10744
01:56:47|0.10744
01:56:48|0.10744
01:56:49|0.10744
01:56:51|0.10744
01:56:51|0.10744
01:56:52|0.10744
01:56:54|0.10744
01:56:54|0.10744
01:56:55|0.10708
01:56:57|0.10703
01:56:58|0.10703
01:56:59|0.10703
01:57:00|0.10702
01:57:01|0.10702
01:57:02|0.10702
01:57:03|0.10702
01:57:04|0.10702
01:57:05|0.10702
01:57:06|0.10702
01:57:07|0.10702
01:57:08|0.10702
01:57:09|0.10702
01:57:10|0.10702
01:57:11|0.10702
01:57:12|0.10702
01:57:13|0.10702
01:57:14|0.10702
01:57:15|0.10702
01:57:16|0.10702
01:57:17|0.10702
01:57:18|0.10703
01:57:19|0.10703
01:57:20|0.10703
01:57:21|0.10703
01:57:23|0.10703
01:57:24|0.10703
01:57:24|0.10703
01:57:26|0.10703
01:57:26|0.10703
01:57:28|0.10703
01:57:28|0.10703
01:57:30|0.10728
01:57:32|0.10728
01:57:32|0.10728
01:57:34|0.10728
01:57:35|0.10728
01:57:36|0.10728
01:57:36|0.10728
01:57:37|0.10728
01:57:39|0.10738
01:57:39|0.10738
01:57:41|0.10738
01:57:42|0.10738
01:57:43|0.10738
01:57:44|0.10738
01:57:44|0.10738
01:57:46|0.10738
01:57:47|0.10738
01:57:48|0.10738
01:57:49|0.10738
01:57:51|0.10717
01:57:51|0.10717
01:57:53|0.10717
01:57:54|0.10717
01:57:55|0.10717
01:57:56|0.10717
01:57:57|0.10717
01:57:58|0.10717
01:57:59|0.10717
01:58:00|0.10717
01:58:01|0.10717
01:58:02|0.10717
01:58:03|0.10717
01:58:04|0.10717
01:58:05|0.10717
01:58:06|0.10717
01:58:07|0.10717
01:58:08|0.10717
01:58:10|0.10725
01:58:10|0.10725
01:58:11|0.10725
01:58:12|0.10725
01:58:13|0.10725
01:58:15|0.10725
01:58:16|0.10725
01:58:17|0.10725
01:58:18|0.10725
01:58:19|0.10725
01:58:20|0.10718
01:58:21|0.10718
01:58:22|0.10718
01:58:23|0.10718
01:58:25|0.10718
01:58:25|0.10718
01:58:26|0.10718
01:58:27|0.10718
01:58:28|0.10718
01:58:29|0.10718
01:58:30|0.10718
01:58:31|0.10722
01:58:32|0.10722
01:58:34|0.10722
01:58:34|0.10722
01:58:36|0.10722
01:58:36|0.10722
01:58:38|0.10722
01:58:39|0.10722
01:58:39|0.1074
01:58:40|0.1074
01:58:42|0.1074
01:58:43|0.1074
01:58:43|0.1074
01:58:45|0.1074
01:58:46|0.1074
01:58:47|0.1074
01:58:49|0.1074
01:58:49|0.1074
01:58:51|0.1074
01:58:51|0.1074
01:58:53|0.1074
01:58:54|0.1075
01:58:54|0.10735
01:58:57|0.10735
01:58:58|0.10735
01:58:59|0.10735
01:59:00|0.10735
01:59:01|0.10735
01:59:02|0.10735
01:59:03|0.10735
01:59:04|0.10735
01:59:05|0.10735
01:59:06|0.10733
01:59:07|0.10733
01:59:08|0.10733
01:59:09|0.10733
01:59:10|0.10733
01:59:11|0.10733
01:59:12|0.10735
01:59:13|0.10738
01:59:14|0.10738
01:59:15|0.10738
01:59:17|0.10738
01:59:17|0.10738
01:59:19|0.10738
01:59:20|0.10736
01:59:21|0.10736
01:59:22|0.10736
01:59:23|0.10737
01:59:24|0.10738
01:59:25|0.10738
01:59:26|0.10738
01:59:28|0.10738
01:59:28|0.10738
01:59:29|0.10738
01:59:30|0.10738
01:59:31|0.10738
01:59:32|0.10738
01:59:34|0.10738
01:59:35|0.10738
01:59:36|0.10738
01:59:37|0.10729
01:59:38|0.10729
01:59:39|0.10729
01:59:40|0.10729
01:59:41|0.10729
01:59:42|0.10729
01:59:44|0.10729
01:59:44|0.10729
01:59:45|0.10729
01:59:46|0.10729
01:59:47|0.10729
01:59:48|0.10729
01:59:50|0.10723
01:59:51|0.10723
01:59:52|0.10723
01:59:53|0.10723
01:59:54|0.10723
01:59:55|0.10723
01:59:56|0.10723
01:59:57|0.10723
01:59:58|0.10723
01:59:59|0.10723
02:00:00|0.10723
02:00:01|0.10722
02:00:02|0.10722
02:00:03|0.10729
02:00:05|0.10728
02:00:06|0.10729
02:00:07|0.10729
02:00:08|0.10729
02:00:09|0.10729
02:00:11|0.10729
02:00:11|0.10729
02:00:12|0.10729
02:00:13|0.10729
02:00:15|0.10728
02:00:17|0.10728
02:00:18|0.10728
02:00:19|0.10722
02:00:21|0.10722
02:00:22|0.10722
02:00:23|0.10722
02:00:24|0.10722
02:00:25|0.10722
02:00:26|0.10722
02:00:27|0.10722
02:00:28|0.10722
02:00:29|0.10722
02:00:30|0.10722
02:00:31|0.10722
02:00:32|0.10722
02:00:33|0.10722
02:00:34|0.10722
02:00:36|0.10722
02:00:37|0.10722
02:00:37|0.10722
02:00:39|0.10729
02:00:39|0.10729
02:00:40|0.10742
02:00:41|0.10753
02:00:43|0.10752
02:00:43|0.10773
02:00:45|0.10773
02:00:46|0.10773
02:00:46|0.10773
02:00:48|0.10791
02:00:49|0.10792
02:00:50|0.10792
02:00:50|0.10792
02:00:52|0.10799
02:00:53|0.10799
02:00:54|0.10799
02:00:55|0.10797
02:00:57|0.10778
02:00:57|0.10784
02:00:59|0.10798
02:00:59|0.10804
02:01:00|0.10804
02:01:01|0.10804
02:01:02|0.1081
02:01:04|0.10793
02:01:04|0.10798
02:01:05|0.10798
02:01:06|0.10798
02:01:07|0.10798
02:01:08|0.10798
02:01:09|0.1082
02:01:10|0.10827
02:01:11|0.10827
02:01:12|0.10829
02:01:13|0.10829
02:01:14|0.10829
02:01:15|0.10829
02:01:17|0.10839
02:01:18|0.10839
02:01:20|0.10847
02:01:21|0.10847
02:01:23|0.10839
02:01:23|0.10839
02:01:24|0.10839
02:01:26|0.10839
02:01:26|0.10839
02:01:27|0.10847
02:01:28|0.10845
02:01:29|0.10854
02:01:30|0.10854
02:01:31|0.10848
02:01:32|0.10848
02:01:34|0.10848
02:01:35|0.10849
02:01:36|0.10849
02:01:38|0.10849
02:01:38|0.10849
02:01:40|0.10846
02:01:41|0.10846
02:01:41|0.10846
02:01:43|0.10846
02:01:45|0.10848
02:01:45|0.10848
02:01:46|0.10848
02:01:47|0.10848
02:01:48|0.10848
02:01:50|0.10848
02:01:51|0.10845
02:01:52|0.10845
02:01:53|0.10845
02:01:54|0.10845
02:01:55|0.10845
02:01:56|0.10845
02:01:57|0.10845
02:01:58|0.10845
02:02:00|0.10845
02:02:00|0.10845
02:02:01|0.10845
02:02:02|0.10845
02:02:03|0.10845
02:02:05|0.10845
02:02:05|0.10845
02:02:06|0.10849
02:02:07|0.10848
02:02:08|0.10848
02:02:09|0.10848
02:02:10|0.10848
02:02:11|0.10886
02:02:12|0.10877
02:02:14|0.10881
02:02:16|0.10881
02:02:16|0.10881
02:02:17|0.10881
02:02:19|0.10881
02:02:20|0.10882
02:02:22|0.10878
02:02:23|0.10882
02:02:24|0.10882
02:02:25|0.10882
02:02:26|0.10882
02:02:28|0.10882
02:02:28|0.10882
02:02:29|0.10882
02:02:30|0.10882
02:02:31|0.10901
02:02:33|0.10914
02:02:33|0.10918
02:02:34|0.10908
02:02:35|0.10907
02:02:36|0.10907
02:02:37|0.10907
02:02:38|0.10907
02:02:39|0.10894
02:02:40|0.10893
02:02:41|0.10893
02:02:42|0.10893
02:02:43|0.10898
02:02:44|0.10898
02:02:45|0.10898
02:02:46|0.10898
02:02:47|0.109
02:02:48|0.109
02:02:50|0.109
02:02:51|0.109
02:02:52|0.109
02:02:53|0.109
02:02:54|0.109
02:02:56|0.109
02:02:56|0.109
02:02:57|0.109
02:02:58|0.109
02:02:59|0.109
02:03:00|0.10905
02:03:01|0.10897
02:03:02|0.10897
02:03:03|0.10897
02:03:04|0.10897
02:03:05|0.10892
02:03:06|0.10892
02:03:07|0.10892
02:03:08|0.10895
02:03:09|0.10889
02:03:10|0.10907
02:03:11|0.10907
02:03:12|0.10907
02:03:13|0.10907
02:03:14|0.10907
02:03:15|0.10907
02:03:16|0.10907
02:03:17|0.10912
02:03:18|0.10912
02:03:19|0.10912
02:03:21|0.10912
02:03:22|0.10912
02:03:24|0.10912
02:03:24|0.10912
02:03:26|0.10912
02:03:27|0.10912
02:03:29|0.10912
02:03:30|0.10912
02:03:30|0.10915
02:03:31|0.10921
02:03:32|0.10921
02:03:33|0.10921
02:03:34|0.10921
02:03:35|0.10921
02:03:37|0.10921
02:03:38|0.10921
02:03:39|0.10921
02:03:39|0.10921
02:03:41|0.10921
02:03:41|0.10921
02:03:42|0.10919
02:03:43|0.10919
02:03:45|0.10919
02:03:45|0.10919
02:03:47|0.10919
02:03:48|0.10919
02:03:49|0.10932
02:03:50|0.10938
02:03:51|0.10938
02:03:52|0.10938
02:03:52|0.1095
02:03:53|0.1095
02:03:55|0.1095
02:03:56|0.10945
02:03:57|0.10945
02:03:58|0.10945
02:03:58|0.10945
02:03:59|0.10945
02:04:01|0.10934
02:04:02|0.10939
02:04:03|0.10939
02:04:04|0.10939
02:04:05|0.10939
02:04:06|0.10939
02:04:07|0.10939
02:04:08|0.10935
02:04:09|0.10931
02:04:10|0.10924
02:04:11|0.10924
02:04:12|0.10924
02:04:13|0.10924
02:04:14|0.10924
02:04:15|0.10928
02:04:16|0.10928
02:04:17|0.10928
02:04:18|0.10931
02:04:19|0.1094
02:04:20|0.1094
02:04:21|0.10942
02:04:22|0.10942
02:04:24|0.10942
02:04:25|0.10942
02:04:26|0.10942
02:04:27|0.10946
02:04:28|0.10945
02:04:29|0.10945
02:04:30|0.10945
02:04:31|0.10945
02:04:32|0.10945
02:04:33|0.10945
02:04:34|0.10945
02:04:35|0.10945
02:04:36|0.10945
02:04:37|0.10945
02:04:38|0.10945
02:04:40|0.10951
02:04:40|0.10951
02:04:41|0.10951
02:04:42|0.10951
02:04:43|0.10951
02:04:44|0.10946
02:04:45|0.10946
02:04:46|0.10946
02:04:47|0.10946
02:04:48|0.10946
02:04:49|0.10946
02:04:50|0.10946
02:04:51|0.10946
02:04:53|0.10946
02:04:54|0.10946
02:04:55|0.10946
02:04:56|0.10946
02:04:56|0.10946
02:04:58|0.10959
02:04:58|0.1098
02:05:00|0.1099
02:05:00|0.1099
02:05:02|0.1099
02:05:04|0.10981
02:05:04|0.10981
02:05:05|0.10981
02:05:06|0.10981
02:05:07|0.10981
02:05:08|0.10981
02:05:09|0.10967
02:05:10|0.10974
02:05:11|0.10974
02:05:12|0.10975
02:05:14|0.10975
02:05:14|0.10975
02:05:15|0.10967
02:05:16|0.10967
02:05:17|0.10967
02:05:18|0.10967
02:05:19|0.10967
02:05:21|0.1096
02:05:22|0.1096
02:05:24|0.1096
02:05:25|0.1096
02:05:26|0.1096
02:05:26|0.1096
02:05:27|0.1096
02:05:28|0.1096
02:05:29|0.1096
02:05:30|0.1096
02:05:32|0.1096
02:05:33|0.1096
02:05:34|0.1096
02:05:35|0.1096
02:05:36|0.1096
02:05:37|0.1096
02:05:38|0.10948
02:05:39|0.10948
02:05:40|0.10948
02:05:41|0.10948
02:05:42|0.10948
02:05:43|0.10948
02:05:45|0.10948
02:05:46|0.10948
02:05:47|0.10948
02:05:48|0.10948
02:05:49|0.10948
02:05:50|0.10947
02:05:51|0.10947
02:05:53|0.10958
02:05:54|0.10958
02:05:54|0.10958
02:05:55|0.10958
02:05:56|0.10958
02:05:58|0.10958
02:05:59|0.10958
02:06:00|0.10958
02:06:01|0.10958
02:06:02|0.10958
02:06:04|0.10958
02:06:05|0.10958
02:06:06|0.10958
02:06:06|0.10958
02:06:07|0.10958
02:06:08|0.10958
02:06:10|0.10958
02:06:10|0.10958
02:06:12|0.10958
02:06:12|0.10958
02:06:14|0.10958
02:06:14|0.10958
02:06:15|0.10958
02:06:17|0.10958
02:06:17|0.10957
02:06:18|0.10957
02:06:19|0.10957
02:06:21|0.10957
02:06:21|0.10957
02:06:22|0.10957
02:06:24|0.10957
02:06:26|0.10958
02:06:26|0.10958
02:06:28|0.10958
02:06:28|0.10958
02:06:30|0.10946
02:06:30|0.10951
02:06:31|0.10951
02:06:33|0.10951
02:06:35|0.10951
02:06:36|0.10951
02:06:37|0.10951
02:06:38|0.10951
02:06:38|0.10951
02:06:40|0.10951
02:06:40|0.10967
02:06:42|0.10967
02:06:43|0.10967
02:06:44|0.10967
02:06:45|0.10967
02:06:46|0.10967
02:06:47|0.10967
02:06:48|0.10967
02:06:49|0.10967
02:06:51|0.10967
02:06:52|0.10948
02:06:52|0.10945
02:06:54|0.10918
02:06:55|0.10937
02:06:55|0.10931
02:06:57|0.10931
02:06:58|0.10931
02:06:59|0.10931
02:07:00|0.10931
02:07:01|0.10931
02:07:02|0.10931
02:07:03|0.10931
02:07:04|0.10931
02:07:05|0.10931
02:07:06|0.10931
02:07:07|0.10931
02:07:08|0.10931
02:07:09|0.10931
02:07:10|0.10931
02:07:11|0.10931
02:07:13|0.1093
02:07:13|0.1093
02:07:15|0.1093
02:07:15|0.1093
02:07:16|0.1093
02:07:18|0.1093
02:07:19|0.1093
02:07:20|0.1093
02:07:20|0.1094
02:07:22|0.10948
02:07:24|0.10938
02:07:24|0.10938
02:07:25|0.10938
02:07:26|0.10938
02:07:27|0.10938
02:07:29|0.10947
02:07:31|0.10947
02:07:32|0.10947
02:07:33|0.10945
02:07:33|0.10945
02:07:38|0.10945
02:07:39|0.10945
02:07:40|0.10941
02:07:42|0.10941
02:07:43|0.10941
02:07:44|0.10938
02:07:45|0.10938
02:07:46|0.10938
02:07:47|0.10938
02:07:49|0.10938
02:07:51|0.10938
02:07:51|0.10938
02:07:52|0.10938
02:07:53|0.10938
02:07:54|0.10938
02:07:56|0.10933
02:07:56|0.10933
02:07:57|0.10935
02:07:58|0.10935
02:07:59|0.10918
02:08:00|0.10918
02:08:01|0.10918
02:08:02|0.10918
02:08:03|0.10918
02:08:04|0.10918
02:08:05|0.10918
02:08:07|0.10918
02:08:08|0.10918
02:08:09|0.10918
02:08:10|0.10918
02:08:10|0.10918
02:08:12|0.10918
02:08:13|0.10918
02:08:14|0.10918
02:08:14|0.10918
02:08:16|0.10918
02:08:17|0.10918
02:08:18|0.10909
02:08:19|0.10909
02:08:20|0.10909
02:08:21|0.10909
02:08:21|0.10909
02:08:24|0.10909
02:08:25|0.10909
02:08:25|0.10917
02:08:27|0.10917
02:08:29|0.10917
02:08:29|0.10917
02:08:30|0.10917
02:08:31|0.10917
02:08:33|0.10917
02:08:33|0.10917
02:08:35|0.10917
02:08:35|0.10917
02:08:36|0.10917
02:08:38|0.10917
02:08:39|0.10917
02:08:39|0.10917
02:08:41|0.10917
02:08:42|0.10917
02:08:44|0.10917
02:08:44|0.10917
02:08:45|0.10938
02:08:46|0.10938
02:08:47|0.10938
02:08:48|0.10938
02:08:49|0.10938
02:08:50|0.10938
02:08:51|0.10927
02:08:52|0.10927
02:08:53|0.10927
02:08:54|0.10927
02:08:56|0.1093
02:08:56|0.1093
02:08:57|0.1093
02:08:58|0.1093
02:09:00|0.1093
02:09:01|0.1093
02:09:03|0.1093
02:09:03|0.1093
02:09:04|0.10918
02:09:05|0.10918
02:09:06|0.10918
02:09:07|0.10918
02:09:08|0.10918
02:09:09|0.10918
02:09:10|0.10918
02:09:12|0.10918
02:09:12|0.10905
02:09:13|0.10905
02:09:14|0.10905
02:09:15|0.10905
02:09:17|0.10905
02:09:17|0.10905
02:09:18|0.10905
02:09:19|0.10905
02:09:20|0.10905
02:09:21|0.10905
02:09:22|0.10905
02:09:23|0.10905
02:09:25|0.10905
02:09:27|0.10905
02:09:28|0.10905
02:09:28|0.10905
02:09:29|0.10905
02:09:30|0.10905
02:09:32|0.10905
02:09:33|0.10904
02:09:34|0.10904
02:09:35|0.10908
02:09:36|0.10908
02:09:38|0.10908
02:09:39|0.10908
02:09:40|0.10908
02:09:41|0.10908
02:09:42|0.10908
02:09:43|0.10908
02:09:44|0.10908
02:09:45|0.10908
02:09:46|0.10908
02:09:47|0.10908
02:09:48|0.10908
02:09:49|0.10908
02:09:50|0.10908
02:09:51|0.10908
02:09:52|0.10908
02:09:54|0.10908
02:09:55|0.10908
02:09:55|0.10908
02:09:56|0.10908
02:09:57|0.10908
02:09:59|0.10908
02:10:00|0.10908
02:10:01|0.10908
02:10:02|0.10908
02:10:03|0.10908
02:10:03|0.10908
02:10:05|0.10908
02:10:06|0.10908
02:10:07|0.10908
02:10:08|0.10908
02:10:09|0.10908
02:10:10|0.10908
02:10:10|0.10908
02:10:12|0.10908
02:10:13|0.10908
02:10:13|0.10908
02:10:15|0.10908
02:10:16|0.10908
02:10:17|0.10908
02:10:19|0.10908
02:10:19|0.10908
02:10:20|0.10901
02:10:22|0.10901
02:10:23|0.10901
02:10:24|0.10901
02:10:26|0.10901
02:10:26|0.10901
02:10:28|0.10901
02:10:29|0.10901
02:10:29|0.10901
02:10:30|0.10901
02:10:31|0.10901
02:10:32|0.10901
02:10:34|0.10901
02:10:35|0.10901
02:10:37|0.10901
02:10:37|0.10901
02:10:38|0.10901
02:10:39|0.10901
02:10:40|0.10901
02:10:41|0.10901
02:10:42|0.10901
02:10:43|0.10901
02:10:44|0.10901
02:10:45|0.10901
02:10:46|0.10901
02:10:47|0.10901
02:10:48|0.10901
02:10:50|0.10907
02:10:50|0.10907
02:10:52|0.10907
02:10:53|0.10907
02:10:54|0.10907
02:10:55|0.10907
02:10:56|0.10907
02:10:57|0.10907
02:10:58|0.10907
02:10:59|0.10907
02:11:00|0.10907
02:11:01|0.10904
02:11:02|0.10904
02:11:03|0.10904
02:11:04|0.10904
02:11:05|0.10904
02:11:06|0.10904
02:11:07|0.10904
02:11:08|0.10904
02:11:09|0.10904
02:11:10|0.10904
02:11:11|0.10904
02:11:12|0.10901
02:11:13|0.10901
02:11:14|0.10901
02:11:15|0.10901
02:11:16|0.10901
02:11:17|0.10901
02:11:18|0.10883
02:11:19|0.10883
02:11:20|0.10883
02:11:21|0.10883
02:11:22|0.10883
02:11:23|0.10883
02:11:24|0.10883
02:11:25|0.10883
02:11:27|0.1088
02:11:28|0.1088
02:11:28|0.1088
02:11:30|0.1088
02:11:30|0.10879
02:11:31|0.10879
02:11:33|0.10879
02:11:34|0.10879
02:11:35|0.10879
02:11:36|0.10879
02:11:38|0.10879
02:11:39|0.10879
02:11:40|0.10886
02:11:41|0.10886
02:11:43|0.10886
02:11:43|0.10886
02:11:45|0.10886
02:11:45|0.10886
02:11:46|0.10873
02:11:47|0.10873
02:11:49|0.10873
02:11:50|0.10873
02:11:50|0.10873
02:11:51|0.10873
02:11:53|0.10873
02:11:53|0.10873
02:11:55|0.10873
02:11:55|0.10873
02:11:56|0.10878
02:11:57|0.10878
02:11:58|0.10878
02:11:59|0.10878
02:12:01|0.10878
02:12:01|0.10878
02:12:02|0.10878
02:12:04|0.10878
02:12:05|0.10885
02:12:06|0.10885
02:12:06|0.10885
02:12:08|0.10885
02:12:08|0.10885
02:12:09|0.10885
02:12:11|0.10885
02:12:12|0.10885
02:12:13|0.10885
02:12:14|0.10885
02:12:15|0.10885
02:12:16|0.10885
02:12:18|0.10885
02:12:18|0.10913
02:12:19|0.10905
02:12:20|0.10905
02:12:22|0.1091
02:12:22|0.1091
02:12:23|0.10898
02:12:24|0.10894
02:12:26|0.10896
02:12:27|0.10896
02:12:28|0.10896
02:12:30|0.10896
02:12:30|0.10896
02:12:33|0.10896
02:12:34|0.10896
02:12:36|0.10896
02:12:36|0.10896
02:12:37|0.10896
02:12:38|0.10898
02:12:39|0.10898
02:12:41|0.10898
02:12:42|0.10898
02:12:43|0.10898
02:12:44|0.10898
02:12:45|0.10898
02:12:47|0.10911
02:12:48|0.10911
02:12:49|0.10911
02:12:49|0.10911
02:12:52|0.10911
02:12:52|0.10911
02:12:53|0.10911
02:12:55|0.10911
02:12:56|0.10911
02:12:57|0.10911
02:12:58|0.10911
02:12:59|0.10911
02:13:01|0.10911
02:13:01|0.10911
02:13:02|0.10911
02:13:03|0.10912
02:13:04|0.10912
02:13:05|0.10912
02:13:06|0.10912
02:13:07|0.10912
02:13:08|0.10912
02:13:09|0.10912
02:13:10|0.10912
02:13:11|0.10912
02:13:12|0.10912
02:13:13|0.10912
02:13:14|0.10912
02:13:16|0.10912
02:13:17|0.10912
02:13:18|0.10912
02:13:20|0.10912
02:13:20|0.10912
02:13:21|0.10909
02:13:22|0.10909
02:13:23|0.10909
02:13:24|0.10909
02:13:25|0.10909
02:13:26|0.10909
02:13:28|0.10909
02:13:28|0.10909
02:13:31|0.10909
02:13:31|0.10909
02:13:32|0.10909
02:13:33|0.10909
02:13:34|0.10909
02:13:36|0.10909
02:13:36|0.10909
02:13:37|0.10909
02:13:38|0.10909
02:13:39|0.10909
02:13:40|0.10909
02:13:41|0.10909
02:13:43|0.10909
02:13:44|0.10909
02:13:44|0.10909
02:13:45|0.10909
02:13:47|0.10909
02:13:48|0.10909
02:13:49|0.10909
02:13:50|0.10909
02:13:51|0.10909
02:13:52|0.10909
02:13:53|0.10909
02:13:54|0.10909
02:13:55|0.10909
02:13:56|0.10909
02:13:57|0.10909
02:13:58|0.10909
02:13:59|0.10909
02:14:00|0.10909
02:14:01|0.10909
02:14:02|0.10909
02:14:04|0.10909
02:14:04|0.10909
02:14:05|0.10909
02:14:06|0.10909
02:14:08|0.10909
02:14:08|0.10903
02:14:09|0.10903
02:14:11|0.10903
02:14:11|0.10903
02:14:12|0.10903
02:14:13|0.10896
02:14:14|0.10896
02:14:15|0.10896
02:14:16|0.10896
02:14:18|0.10895
02:14:19|0.10895
02:14:20|0.10895
02:14:21|0.10895
02:14:22|0.10895
02:14:23|0.10895
02:14:24|0.10895
02:14:25|0.10877
02:14:26|0.10877
02:14:27|0.10877
02:14:28|0.10877
02:14:29|0.10877
02:14:30|0.10877
02:14:32|0.10877
02:14:32|0.10863
02:14:34|0.10863
02:14:35|0.10863
02:14:36|0.10889
02:14:38|0.10889
02:14:39|0.10889
02:14:40|0.10889
02:14:40|0.10889
02:14:42|0.10889
02:14:43|0.10889
02:14:44|0.10889
02:14:45|0.10889
02:14:46|0.10889
02:14:46|0.10889
02:14:48|0.10889
02:14:49|0.10889
02:14:51|0.10889
02:14:51|0.10889
02:14:52|0.10889
02:14:53|0.10889
02:14:54|0.10889
02:14:55|0.10889
02:14:56|0.10889
02:14:57|0.10889
02:14:58|0.10889
02:15:00|0.10889
02:15:00|0.10889
02:15:01|0.10889
02:15:02|0.10889
02:15:03|0.10889
02:15:04|0.10889
02:15:05|0.10889
02:15:08|0.10889
02:15:08|0.10876
02:15:09|0.10876
02:15:10|0.10876
02:15:11|0.10876
02:15:13|0.10876
02:15:14|0.10876
02:15:15|0.10876
02:15:16|0.10876
02:15:18|0.10876
02:15:18|0.10876
02:15:20|0.10876
02:15:21|0.10876
02:15:21|0.10876
02:15:23|0.10876
02:15:23|0.10876
02:15:24|0.10876
02:15:25|0.10876
02:15:26|0.10876
02:15:27|0.10876
02:15:28|0.10876
02:15:30|0.10876
02:15:32|0.10876
02:15:32|0.10876
02:15:33|0.10868
02:15:34|0.10868
02:15:35|0.10876
02:15:37|0.10876
02:15:38|0.10876
02:15:39|0.10876
02:15:40|0.10896
02:15:42|0.10903
02:15:43|0.10903
02:15:43|0.10903
02:15:45|0.10903
02:15:46|0.10903
02:15:47|0.10905
02:15:48|0.10905
02:15:49|0.10901
02:15:50|0.10912
02:15:51|0.10912
02:15:52|0.10912
02:15:53|0.10912
02:15:54|0.10918
02:15:55|0.10918
02:15:56|0.10918
02:15:57|0.10918
02:15:58|0.10918
02:15:59|0.10918
02:16:00|0.10918
02:16:01|0.10924
02:16:02|0.10924
02:16:04|0.10924
02:16:05|0.10924
02:16:07|0.10924
02:16:08|0.10924
02:16:09|0.10924
02:16:10|0.1092
02:16:11|0.10913
02:16:12|0.10913
02:16:12|0.10913
02:16:14|0.10913
02:16:15|0.10913
02:16:15|0.10913
02:16:17|0.10913
02:16:18|0.10913
02:16:19|0.10913
02:16:21|0.10913
02:16:21|0.10913
02:16:22|0.10913
02:16:23|0.10913
02:16:24|0.10913
02:16:25|0.10913
02:16:26|0.10913
02:16:28|0.10913
02:16:29|0.10913
02:16:30|0.10908
02:16:32|0.10903
02:16:33|0.10903
02:16:34|0.10903
02:16:35|0.10903
02:16:37|0.10903
02:16:37|0.10903
02:16:39|0.10903
02:16:39|0.10905
02:16:40|0.10905
02:16:41|0.10905
02:16:42|0.10905
02:16:43|0.10905
02:16:44|0.10905
02:16:45|0.10905
02:16:46|0.10905
02:16:47|0.10905
02:16:49|0.10905
02:16:50|0.10905
02:16:51|0.10905
02:16:52|0.10905
02:16:53|0.10905
02:16:54|0.10905
02:16:55|0.10905
02:16:56|0.10905
02:16:57|0.10905
02:16:58|0.10905
02:16:59|0.10905
02:17:00|0.10905
02:17:01|0.10905
02:17:02|0.10905
02:17:03|0.10905
02:17:04|0.10905
02:17:05|0.10905
02:17:06|0.10905
02:17:07|0.10905
02:17:08|0.10905
02:17:09|0.10905
02:17:10|0.10905
02:17:12|0.10905
02:17:12|0.10905
02:17:13|0.10905
02:17:14|0.10905
02:17:15|0.10905
02:17:16|0.10905
02:17:17|0.10905
02:17:18|0.10905
02:17:19|0.10905
02:17:21|0.10905
02:17:21|0.10905
02:17:22|0.10905
02:17:23|0.10905
02:17:24|0.10905
02:17:25|0.10905
02:17:26|0.10905
02:17:27|0.10905
02:17:28|0.10905
02:17:29|0.10905
02:17:30|0.10905
02:17:31|0.10903
02:17:32|0.10893
02:17:33|0.10893
02:17:35|0.10893
02:17:35|0.10893
02:17:37|0.10893
02:17:38|0.10893
02:17:38|0.10893
02:17:40|0.10893
02:17:40|0.10893
02:17:43|0.10893
02:17:43|0.10893
02:17:44|0.10893
02:17:46|0.10893
02:17:47|0.10893
02:17:47|0.10893
02:17:50|0.10893
02:17:51|0.10891
02:17:52|0.10891
02:17:53|0.10891
02:17:55|0.10891
02:17:55|0.10891
02:17:56|0.10891
02:17:57|0.10891
02:17:58|0.10891
02:17:59|0.10891
02:18:01|0.10873
02:18:01|0.10873
02:18:03|0.10873
02:18:04|0.10873
02:18:05|0.10873
02:18:06|0.10873
02:18:07|0.10873
02:18:09|0.10872
02:18:10|0.10872
02:18:10|0.10872
02:18:12|0.10872
02:18:12|0.10872
02:18:14|0.10872
02:18:14|0.10872
02:18:15|0.10872
02:18:16|0.10872
02:18:18|0.10872
02:18:19|0.10872
02:18:20|0.10872
02:18:21|0.10872
02:18:22|0.10872
02:18:23|0.10872
02:18:24|0.10872
02:18:25|0.10872
02:18:26|0.10872
02:18:27|0.10879
02:18:28|0.10879
02:18:29|0.10879
02:18:30|0.10893
02:18:31|0.10893
02:18:32|0.10893
02:18:33|0.10893
02:18:34|0.10893
02:18:35|0.10893
02:18:36|0.10891
02:18:37|0.10891
02:18:38|0.10891
02:18:39|0.10891
02:18:40|0.10891
02:18:41|0.10891
02:18:42|0.10891
02:18:43|0.10891
02:18:44|0.10891
02:18:45|0.10891
02:18:46|0.10891
02:18:48|0.10891
02:18:49|0.10891
02:18:49|0.109
02:18:51|0.10908
02:18:52|0.10908
02:18:53|0.10908
02:18:54|0.10908
02:18:55|0.10908
02:18:56|0.10908
02:18:57|0.10908
02:18:58|0.10908
02:18:59|0.10908
02:19:01|0.10908
02:19:02|0.10908
02:19:03|0.10908
02:19:04|0.10908
02:19:05|0.10908
02:19:06|0.10908
02:19:07|0.10908
02:19:09|0.10908
02:19:09|0.10908
02:19:10|0.10902
02:19:11|0.10902
02:19:12|0.10902
02:19:13|0.10902
02:19:14|0.10902
02:19:15|0.10902
02:19:16|0.10902
02:19:17|0.10902
02:19:18|0.10902
02:19:19|0.10902
02:19:20|0.10902
02:19:21|0.10902
02:19:22|0.10902
02:19:24|0.10902
02:19:24|0.10902
02:19:25|0.10904
02:19:26|0.10904
02:19:27|0.10904
02:19:29|0.10903
02:19:30|0.10903
02:19:30|0.10903
02:19:31|0.10903
02:19:33|0.10903
02:19:34|0.10903
02:19:36|0.10902
02:19:36|0.10902
02:19:38|0.10902
02:19:39|0.10902
02:19:40|0.10902
02:19:41|0.10902
02:19:42|0.10902
02:19:42|0.10902
02:19:43|0.10902
02:19:45|0.10902
02:19:46|0.10902
02:19:47|0.10913
02:19:47|0.10915
02:19:49|0.10915
02:19:49|0.10915
02:19:51|0.10911
02:19:52|0.10911
02:19:53|0.10911
02:19:54|0.10911
02:19:56|0.10928
02:19:56|0.10928
02:19:58|0.10928
02:19:58|0.10928
02:19:59|0.10928
02:20:01|0.10928
02:20:01|0.10937
02:20:03|0.10939
02:20:04|0.10939
02:20:06|0.10939
02:20:08|0.10939
02:20:08|0.10939
02:20:09|0.1094
02:20:10|0.1094
02:20:12|0.10941
02:20:13|0.1094
02:20:14|0.1094
02:20:15|0.10941
02:20:16|0.10941
02:20:17|0.10949
02:20:18|0.10949
02:20:19|0.10949
02:20:21|0.10933
02:20:22|0.10933
02:20:22|0.10933
02:20:23|0.10933
02:20:25|0.10933
02:20:25|0.10933
02:20:26|0.10933
02:20:27|0.10928
02:20:28|0.10928
02:20:29|0.10928
02:20:31|0.10928
02:20:32|0.10928
02:20:33|0.10928
02:20:34|0.10924
02:20:35|0.10921
02:20:37|0.10921
02:20:38|0.10921
02:20:39|0.10921
02:20:40|0.10921
02:20:41|0.10908
02:20:42|0.10908
02:20:43|0.10908
02:20:44|0.109
02:20:45|0.109
02:20:47|0.10898
02:20:48|0.10898
02:20:49|0.10898
02:20:50|0.10898
02:20:50|0.10898
02:20:51|0.10898
02:20:52|0.10898
02:20:54|0.10898
02:20:55|0.10898
02:20:56|0.10908
02:20:57|0.10908
02:20:58|0.10908
02:20:59|0.10908
02:21:00|0.10915
02:21:01|0.10915
02:21:02|0.10915
02:21:03|0.10915
02:21:04|0.10915
02:21:05|0.10915
02:21:06|0.10915
02:21:07|0.10915
02:21:08|0.10915
02:21:09|0.10915
02:21:11|0.10909
02:21:11|0.10909
02:21:13|0.10909
02:21:13|0.10909
02:21:15|0.10909
02:21:16|0.10909
02:21:16|0.10909
02:21:18|0.10909
02:21:19|0.10907
02:21:20|0.10907
02:21:21|0.10907
02:21:22|0.10907
02:21:23|0.10907
02:21:24|0.1092
02:21:26|0.1092
02:21:26|0.10923
02:21:27|0.10923
02:21:28|0.10923
02:21:29|0.10923
02:21:31|0.1093
02:21:31|0.1093
02:21:32|0.1093
02:21:33|0.1093
02:21:35|0.1093
02:21:36|0.10925
02:21:38|0.10925
02:21:39|0.10925
02:21:39|0.10925
02:21:41|0.10925
02:21:43|0.10925
02:21:44|0.10925
02:21:44|0.10925
02:21:46|0.10925
02:21:48|0.10925
02:21:49|0.10925
02:21:50|0.10925
02:21:51|0.10925
02:21:52|0.10925
02:21:53|0.10925
02:21:54|0.10925
02:21:55|0.10925
02:21:56|0.10925
02:21:56|0.10925
02:21:58|0.10925
02:21:59|0.10925
02:21:59|0.10925
02:22:01|0.10925
02:22:02|0.1094
02:22:03|0.1094
02:22:04|0.1094
02:22:05|0.1094
02:22:07|0.1094
02:22:07|0.1094
02:22:09|0.1094
02:22:09|0.1094
02:22:10|0.10929
02:22:12|0.10929
02:22:12|0.10929
02:22:14|0.10929
02:22:14|0.10929
02:22:16|0.10929
02:22:17|0.10929
02:22:17|0.10929
02:22:19|0.10929
02:22:20|0.10929
02:22:21|0.10929
02:22:22|0.10929
02:22:23|0.10929
02:22:24|0.10929
02:22:26|0.10929
02:22:27|0.10929
02:22:28|0.10929
02:22:29|0.10929
02:22:30|0.10929
02:22:31|0.10929
02:22:32|0.10929
02:22:33|0.10929
02:22:34|0.10929
02:22:35|0.10929
02:22:36|0.10929
02:22:37|0.10929
02:22:37|0.10929
02:22:40|0.10929
02:22:40|0.10929
02:22:41|0.10929
02:22:42|0.10929
02:22:43|0.10929
02:22:45|0.10929
02:22:46|0.10929
02:22:47|0.10929
02:22:48|0.10929
02:22:49|0.10929
02:22:50|0.10939
02:22:51|0.10939
02:22:52|0.10939
02:22:53|0.10939
02:22:54|0.10939
02:22:56|0.10939
02:22:56|0.10939
02:22:57|0.10939
02:22:58|0.10939
02:22:59|0.10939
02:23:00|0.10939
02:23:02|0.10939
02:23:02|0.10939
02:23:03|0.10939
02:23:04|0.10939
02:23:05|0.10933
02:23:06|0.10933
02:23:07|0.10933
02:23:08|0.10933
02:23:09|0.10933
02:23:10|0.10933
02:23:11|0.10933
02:23:13|0.10933
02:23:14|0.10933
02:23:14|0.10933
02:23:16|0.10933
02:23:16|0.10933
02:23:18|0.10933
02:23:18|0.10933
02:23:20|0.10933
02:23:21|0.10933
02:23:22|0.10933
02:23:23|0.10933
02:23:24|0.10933
02:23:25|0.10933
02:23:26|0.10933
02:23:27|0.10933
02:23:28|0.10933
02:23:29|0.10933
02:23:30|0.10933
02:23:31|0.10933
02:23:32|0.10933
02:23:33|0.10936
02:23:34|0.10936
02:23:35|0.10936
02:23:37|0.10936
02:23:37|0.10936
02:23:39|0.10936
02:23:41|0.10927
02:23:41|0.10927
02:23:42|0.10927
02:23:43|0.10927
02:23:44|0.10927
02:23:45|0.10927
02:23:46|0.10927
02:23:47|0.10927
02:23:49|0.10927
02:23:49|0.10927
02:23:51|0.1092
02:23:52|0.1092
02:23:53|0.1092
02:23:54|0.1092
02:23:55|0.1092
02:23:56|0.1092
02:23:57|0.1092
02:23:59|0.1092
02:23:59|0.1092
02:24:00|0.1092
02:24:01|0.1092
02:24:03|0.1092
02:24:03|0.1092
02:24:05|0.1092
02:24:06|0.1092
02:24:07|0.1092
02:24:08|0.1092
02:24:09|0.1092
02:24:11|0.10915
02:24:11|0.10915
02:24:12|0.10915
02:24:13|0.10915
02:24:14|0.10909
02:24:15|0.10909
02:24:16|0.10909
02:24:17|0.10909
02:24:18|0.10909
02:24:19|0.10909
02:24:20|0.10909
02:24:21|0.10909
02:24:22|0.10909
02:24:23|0.10909
02:24:24|0.10909
02:24:25|0.10909
02:24:26|0.10909
02:24:27|0.10909
02:24:28|0.10909
02:24:29|0.10909
02:24:30|0.10909
02:24:31|0.10909
02:24:32|0.10909
02:24:33|0.10909
02:24:34|0.10909
02:24:35|0.10909
02:24:36|0.10909
02:24:37|0.10909
02:24:39|0.10909
02:24:40|0.10909
02:24:42|0.10909
02:24:42|0.10909
02:24:43|0.10909
02:24:44|0.10909
02:24:45|0.10909
02:24:47|0.10909
02:24:48|0.10909
02:24:49|0.10909
02:24:50|0.10909
02:24:51|0.10909
02:24:51|0.10909
02:24:52|0.10909
02:24:53|0.10909
02:24:56|0.10909
02:24:56|0.10903
02:24:57|0.10904
02:24:58|0.10904
02:24:59|0.10904
02:25:00|0.10904
02:25:01|0.10904
02:25:02|0.10904
02:25:04|0.10904
02:25:04|0.10904
02:25:06|0.10904
02:25:07|0.1092
02:25:08|0.1092
02:25:09|0.1092
02:25:10|0.10933
02:25:11|0.10933
02:25:12|0.10933
02:25:13|0.10933
02:25:13|0.10933
02:25:15|0.10933
02:25:16|0.10933
02:25:17|0.10933
02:25:18|0.10933
02:25:19|0.10933
02:25:20|0.10933
02:25:20|0.10933
02:25:22|0.10933
02:25:23|0.10933
02:25:23|0.10933
02:25:24|0.10933
02:25:26|0.1094
02:25:26|0.10944
02:25:28|0.10944
02:25:28|0.10948
02:25:30|0.10943
02:25:32|0.10943
02:25:32|0.10943
02:25:33|0.10943
02:25:34|0.10943
02:25:35|0.10933
02:25:36|0.10933
02:25:37|0.10933
02:25:38|0.10933
02:25:40|0.10933
02:25:41|0.10933
02:25:41|0.10933
02:25:44|0.10933
02:25:44|0.10933
02:25:45|0.10933
02:25:46|0.10933
02:25:47|0.10933
02:25:48|0.10923
02:25:49|0.10923
02:25:51|0.10923
02:25:52|0.10923
02:25:53|0.10923
02:25:54|0.10923
02:25:56|0.10923
02:25:56|0.10923
02:25:57|0.10923
02:25:58|0.10923
02:25:59|0.10923
02:26:00|0.10923
02:26:01|0.10923
02:26:03|0.10923
02:26:04|0.10923
02:26:05|0.10923
02:26:06|0.10923
02:26:07|0.10923
02:26:07|0.1092
02:26:09|0.1092
02:26:10|0.1092
02:26:11|0.10921
02:26:12|0.10921
02:26:12|0.10921
02:26:13|0.10921
02:26:15|0.10921
02:26:16|0.10921
02:26:16|0.10921
02:26:19|0.10921
02:26:19|0.10921
02:26:20|0.10921
02:26:21|0.10921
02:26:22|0.10921
02:26:23|0.10921
02:26:24|0.10921
02:26:26|0.10921
02:26:26|0.10921
02:26:27|0.10919
02:26:28|0.10919
02:26:29|0.10919
02:26:30|0.10919
02:26:31|0.10919
02:26:32|0.10916
02:26:33|0.10916
02:26:34|0.10916
02:26:35|0.10916
02:26:36|0.10916
02:26:37|0.10916
02:26:38|0.10916
02:26:39|0.10916
02:26:41|0.10916
02:26:41|0.10916
02:26:42|0.10916
02:26:43|0.10916
02:26:45|0.10916
02:26:46|0.10916
02:26:47|0.10916
02:26:48|0.10916
02:26:49|0.10916
02:26:49|0.10916
02:26:52|0.10916
02:26:52|0.10916
02:26:53|0.10915
02:26:55|0.10915
02:26:55|0.10915
02:26:57|0.10915
02:26:59|0.10915
02:26:59|0.10915
02:27:00|0.10915
02:27:01|0.10915
02:27:03|0.10915
02:27:03|0.10915
02:27:05|0.10903
02:27:07|0.10903
02:27:07|0.10903
02:27:09|0.10905
02:27:10|0.10905
02:27:10|0.10905
02:27:12|0.10905
02:27:14|0.10905
02:27:14|0.10905
02:27:15|0.10905
02:27:16|0.10905
02:27:17|0.10905
02:27:18|0.10905
02:27:20|0.10905
02:27:20|0.10905
02:27:21|0.10905
02:27:22|0.10905
02:27:23|0.10905
02:27:24|0.10905
02:27:25|0.10905
02:27:26|0.10905
02:27:27|0.10905
02:27:28|0.10905
02:27:29|0.10905
02:27:30|0.10905
02:27:31|0.10905
02:27:32|0.10904
02:27:33|0.10904
02:27:34|0.10904
02:27:35|0.10904
02:27:36|0.10904
02:27:37|0.10904
02:27:38|0.10904
02:27:39|0.10904
02:27:40|0.10904
02:27:42|0.10915
02:27:42|0.10915
02:27:43|0.10915
02:27:45|0.10915
02:27:46|0.10915
02:27:48|0.10933
02:27:49|0.10933
02:27:50|0.10933
02:27:51|0.10933
02:27:52|0.10933
02:27:53|0.10933
02:27:54|0.10933
02:27:56|0.10923
02:27:57|0.10923
02:27:57|0.10923
02:27:59|0.10923
02:28:00|0.10923
02:28:01|0.10903
02:28:02|0.10903
02:28:03|0.10903
02:28:05|0.10903
02:28:05|0.10903
02:28:07|0.10903
02:28:07|0.10903
02:28:08|0.10903
02:28:10|0.10903
02:28:11|0.10903
02:28:11|0.10903
02:28:13|0.10903
02:28:15|0.10903
02:28:16|0.10903
02:28:17|0.10904
02:28:17|0.10904
02:28:19|0.10904
02:28:19|0.10902
02:28:20|0.10902
02:28:22|0.10902
02:28:22|0.10902
02:28:24|0.10902
02:28:25|0.10902
02:28:26|0.10902
02:28:26|0.10902
02:28:28|0.10902
02:28:28|0.10902
02:28:30|0.10902
02:28:30|0.10902
02:28:32|0.10902
02:28:32|0.10902
02:28:34|0.10902
02:28:35|0.10902
02:28:36|0.10902
02:28:37|0.10904
02:28:37|0.10904
02:28:39|0.10904
02:28:39|0.10904
02:28:41|0.10904
02:28:42|0.10904
02:28:44|0.10904
02:28:44|0.10904
02:28:46|0.10903
02:28:47|0.10903
02:28:48|0.10903
02:28:49|0.10903
02:28:50|0.10903
02:28:51|0.10903
02:28:52|0.10903
02:28:53|0.10903
02:28:54|0.10903
02:28:55|0.10903
02:28:56|0.10903
02:28:57|0.10903
02:28:58|0.10903
02:28:59|0.10903
02:29:00|0.10903
02:29:01|0.10903
02:29:02|0.10903
02:29:03|0.10903
02:29:04|0.10903
02:29:05|0.10903
02:29:07|0.10903
02:29:08|0.10903
02:29:08|0.10903
02:29:10|0.10903
02:29:11|0.10903
02:29:12|0.10903
02:29:13|0.10903
02:29:14|0.10903
02:29:14|0.10903
02:29:17|0.10903
02:29:17|0.10903
02:29:18|0.10903
02:29:19|0.10903
02:29:20|0.10903
02:29:21|0.10903
02:29:23|0.10903
02:29:23|0.10903
02:29:25|0.10903
02:29:26|0.10903
02:29:26|0.10903
02:29:28|0.10903
02:29:28|0.10907
02:29:30|0.10907
02:29:31|0.10907
02:29:32|0.10907
02:29:32|0.10907
02:29:34|0.10907
02:29:34|0.10907
02:29:36|0.10907
02:29:37|0.10907
02:29:37|0.10907
02:29:39|0.10907
02:29:40|0.10907
02:29:41|0.10907
02:29:42|0.10907
02:29:43|0.10907
02:29:45|0.10907
02:29:46|0.10907
02:29:48|0.10907
02:29:48|0.10907
02:29:50|0.10907
02:29:51|0.10907
02:29:53|0.10907
02:29:54|0.10907
02:29:55|0.10907
02:29:55|0.10907
02:29:57|0.10907
02:29:57|0.1091
02:29:59|0.1091
02:30:00|0.1091
02:30:01|0.1091
02:30:02|0.1091
02:30:03|0.1091
02:30:04|0.10908
02:30:04|0.10912
02:30:06|0.10912
02:30:07|0.10912
02:30:08|0.10912
02:30:09|0.10912
02:30:10|0.10912
02:30:10|0.10912
02:30:12|0.10912
02:30:13|0.10912
02:30:14|0.10912
02:30:15|0.10912
02:30:16|0.10912
02:30:17|0.10912
02:30:18|0.10912
02:30:20|0.10912
02:30:20|0.10912
02:30:21|0.10912
02:30:23|0.10912
02:30:23|0.10912
02:30:24|0.10912
02:30:25|0.10912
02:30:27|0.10912
02:30:27|0.10912
02:30:28|0.10912
02:30:29|0.10912
02:30:30|0.10912
02:30:31|0.10912
02:30:33|0.10912
02:30:33|0.10912
02:30:35|0.10912
02:30:36|0.10912
02:30:36|0.10912
02:30:38|0.10912
02:30:39|0.10912
02:30:40|0.10899
02:30:40|0.10899
02:30:42|0.10899
02:30:43|0.10888
02:30:44|0.10888
02:30:46|0.10888
02:30:48|0.10888
02:30:48|0.10888
02:30:49|0.10888
02:30:50|0.10888
02:30:52|0.10898
02:30:53|0.10885
02:30:53|0.10885
02:30:55|0.10879
02:30:55|0.10879
02:30:58|0.10879
02:30:58|0.10879
02:30:59|0.10877
02:31:00|0.10877
02:31:01|0.10877
02:31:02|0.10885
02:31:03|0.10885
02:31:04|0.10885
02:31:05|0.10885
02:31:06|0.10885
02:31:07|0.10885
02:31:11|0.10885
02:31:12|0.10905
02:31:12|0.10911
02:31:14|0.10911
02:31:14|0.10911
02:31:16|0.10911
02:31:18|0.10914
02:31:18|0.10914
02:31:19|0.10913
02:31:20|0.10915
02:31:21|0.10909
02:31:22|0.10925
02:31:23|0.10925
02:31:25|0.10927
02:31:25|0.10924
02:31:26|0.10927
02:31:27|0.10927
02:31:28|0.1093
02:31:29|0.1093
02:31:30|0.1093
02:31:31|0.1093
02:31:32|0.1093
02:31:33|0.1093
02:31:34|0.1093
02:31:35|0.10927
02:31:36|0.10927
02:31:37|0.10927
02:31:38|0.10927
02:31:39|0.10927
02:31:40|0.10927
02:31:41|0.10927
02:31:42|0.10925
02:31:43|0.10925
02:31:44|0.10925
02:31:46|0.10925
02:31:47|0.10926
02:31:48|0.10926
02:31:50|0.10926
02:31:50|0.10926
02:31:52|0.1093
02:31:53|0.1093
02:31:53|0.1093
02:31:56|0.1094
02:31:56|0.1094
02:31:57|0.1094
02:31:58|0.1094
02:31:59|0.10933
02:32:00|0.10933
02:32:01|0.10933
02:32:02|0.10933
02:32:03|0.10933
02:32:04|0.10933
02:32:05|0.10933
02:32:07|0.1093
02:32:08|0.1093
02:32:09|0.1093
02:32:10|0.10928
02:32:11|0.10928
02:32:12|0.10928
02:32:13|0.10928
02:32:14|0.10928
02:32:15|0.10928
02:32:16|0.10928
02:32:17|0.10928
02:32:18|0.10928
02:32:19|0.10928
02:32:20|0.10928
02:32:21|0.10928
02:32:22|0.10922
02:32:23|0.10922
02:32:24|0.10922
02:32:25|0.10922
02:32:26|0.10922
02:32:27|0.10922
02:32:28|0.10922
02:32:29|0.10922
02:32:30|0.10922
02:32:31|0.10922
02:32:32|0.10922
02:32:33|0.10922
02:32:34|0.10922
02:32:35|0.10922
02:32:36|0.10922
02:32:38|0.10922
02:32:40|0.10922
02:32:41|0.10922
02:32:41|0.10922
02:32:42|0.10922
02:32:43|0.10922
02:32:44|0.10922
02:32:45|0.10934
02:32:46|0.10934
02:32:47|0.10934
02:32:48|0.10922
02:32:50|0.10922
02:32:50|0.10922
02:32:52|0.10922
02:32:53|0.10922
02:32:54|0.10922
02:32:55|0.10922
02:32:57|0.10922
02:32:57|0.10922
02:32:59|0.10922
02:33:00|0.10922
02:33:01|0.10922
02:33:02|0.10922
02:33:03|0.10934
02:33:04|0.10934
02:33:05|0.10934
02:33:06|0.10937
02:33:07|0.10928
02:33:08|0.10928
02:33:09|0.10928
02:33:10|0.10928
02:33:11|0.10928
02:33:12|0.10928
02:33:14|0.10928
02:33:15|0.10928
02:33:16|0.10928
02:33:17|0.10928
02:33:17|0.10928
02:33:19|0.10928
02:33:20|0.10928
02:33:21|0.10928
02:33:22|0.10928
02:33:23|0.10928
02:33:24|0.10928
02:33:25|0.10928
02:33:26|0.10928
02:33:27|0.10928
02:33:28|0.10928
02:33:29|0.10928
02:33:30|0.10928
02:33:31|0.10943
02:33:32|0.10937
02:33:33|0.10937
02:33:34|0.10937
02:33:35|0.10937
02:33:36|0.10937
02:33:37|0.10937
02:33:38|0.10941
02:33:39|0.10941
02:33:40|0.10941
02:33:41|0.10941
02:33:42|0.10941
02:33:43|0.10942
02:33:44|0.10948
02:33:45|0.10941
02:33:46|0.10941
02:33:47|0.10946
02:33:49|0.10946
02:33:50|0.10949
02:33:51|0.10949
02:33:53|0.10949
02:33:53|0.10949
02:33:55|0.10949
02:33:56|0.10938
02:33:58|0.10964
02:33:58|0.10964
02:33:59|0.10964
02:34:01|0.10964
02:34:02|0.10949
02:34:04|0.10943
02:34:04|0.10943
02:34:06|0.10943
02:34:07|0.10943
02:34:07|0.10943
02:34:08|0.10943
02:34:09|0.10943
02:34:11|0.10943
02:34:11|0.10943
02:34:13|0.10943
02:34:13|0.10941
02:34:15|0.10941
02:34:17|0.10941
02:34:17|0.10941
02:34:18|0.10941
02:34:19|0.10941
02:34:20|0.10941
02:34:21|0.10941
02:34:22|0.10941
02:34:23|0.10941
02:34:24|0.10941
02:34:26|0.10941
02:34:26|0.10941
02:34:27|0.10941
02:34:28|0.10941
02:34:29|0.1094
02:34:30|0.1094
02:34:31|0.1094
02:34:32|0.1094
02:34:33|0.1094
02:34:34|0.1094
02:34:35|0.1094
02:34:36|0.10939
02:34:37|0.10928
02:34:38|0.10928
02:34:39|0.10928
02:34:40|0.10928
02:34:41|0.10928
02:34:42|0.10928
02:34:43|0.10909
02:34:44|0.109
02:34:45|0.10898
02:34:46|0.10899
02:34:47|0.10899
02:34:49|0.10899
02:34:50|0.10899
02:34:52|0.10899
02:34:53|0.10895
02:34:54|0.10901
02:34:55|0.10894
02:34:56|0.10894
02:34:56|0.10894
02:34:58|0.10903
02:34:59|0.10903
02:35:00|0.10903
02:35:01|0.10902
02:35:01|0.10902
02:35:04|0.10898
02:35:04|0.10898
02:35:06|0.10898
02:35:08|0.10893
02:35:08|0.10891
02:35:09|0.10877
02:35:10|0.10877
02:35:11|0.10877
02:35:13|0.10883
02:35:14|0.10883
02:35:15|0.10883
02:35:16|0.10883
02:35:17|0.10883
02:35:18|0.10883
02:35:19|0.10898
02:35:20|0.10886
02:35:21|0.10886
02:35:23|0.10902
02:35:24|0.10902
02:35:25|0.10902
02:35:26|0.10902
02:35:27|0.10902
02:35:28|0.10902
02:35:29|0.10902
02:35:30|0.10902
02:35:32|0.10902
02:35:32|0.10902
02:35:34|0.10902
02:35:35|0.10902
02:35:35|0.10902
02:35:36|0.10902
02:35:38|0.10902
02:35:38|0.10902
02:35:39|0.10902
02:35:40|0.10902
02:35:42|0.10902
02:35:42|0.10902
02:35:43|0.10902
02:35:45|0.10902
02:35:45|0.10902
02:35:47|0.10902
02:35:47|0.10902
02:35:48|0.10902
02:35:50|0.10902
02:35:52|0.10902
02:35:53|0.10902
02:35:54|0.10902
02:35:55|0.10902
02:35:56|0.10902
02:35:57|0.10902
02:35:58|0.10902
02:35:59|0.10902
02:36:00|0.10902
02:36:01|0.10902
02:36:02|0.10902
02:36:03|0.10902
02:36:05|0.10902
02:36:06|0.10902
02:36:07|0.10902
02:36:08|0.10902
02:36:09|0.10902
02:36:10|0.10902
02:36:12|0.10902
02:36:13|0.10902
02:36:15|0.10902
02:36:15|0.10902
02:36:16|0.10902
02:36:17|0.10902
02:36:18|0.10902
02:36:20|0.10908
02:36:21|0.10908
02:36:22|0.10908
02:36:23|0.10908
02:36:24|0.10908
02:36:26|0.10908
02:36:26|0.10908
02:36:27|0.10923
02:36:29|0.10923
02:36:30|0.10923
02:36:31|0.10923
02:36:31|0.10923
02:36:32|0.10923
02:36:34|0.10923
02:36:35|0.10923
02:36:36|0.10923
02:36:37|0.10923
02:36:38|0.10923
02:36:39|0.10923
02:36:40|0.10923
02:36:41|0.10923
02:36:42|0.10923
02:36:42|0.10923
02:36:44|0.10923
02:36:45|0.10923
02:36:46|0.10923
02:36:47|0.10923
02:36:47|0.10923
02:36:48|0.10923
02:36:50|0.10923
02:36:52|0.10923
02:36:53|0.1092
02:36:55|0.1092
02:36:56|0.1092
02:36:57|0.1092
02:36:58|0.1092
02:36:59|0.1092
02:37:01|0.1092
02:37:02|0.1092
02:37:03|0.1092
02:37:04|0.1092
02:37:05|0.1092
02:37:06|0.1092
02:37:07|0.1092
02:37:08|0.1092
02:37:09|0.1092
02:37:10|0.1092
02:37:10|0.1092
02:37:11|0.1092
02:37:12|0.1092
02:37:13|0.1092
02:37:14|0.1092
02:37:15|0.10905
02:37:17|0.10905
02:37:18|0.10905
02:37:19|0.109
02:37:20|0.109
02:37:21|0.109
02:37:21|0.109
02:37:23|0.109
02:37:24|0.109
02:37:24|0.10888
02:37:26|0.10888
02:37:26|0.10888
02:37:28|0.10888
02:37:28|0.1088
02:37:30|0.1088
02:37:30|0.1088
02:37:32|0.1088
02:37:32|0.1088
02:37:33|0.1088
02:37:34|0.1088
02:37:36|0.1088
02:37:37|0.1088
02:37:37|0.10874
02:37:39|0.10874
02:37:40|0.10874
02:37:40|0.10874
02:37:41|0.10874
02:37:42|0.10874
02:37:43|0.10874
02:37:45|0.10874
02:37:46|0.10874
02:37:46|0.10874
02:37:48|0.10874
02:37:48|0.10874
02:37:50|0.10874
02:37:51|0.10874
02:37:52|0.10874
02:37:53|0.10874
02:37:55|0.10874
02:37:57|0.10874
02:37:57|0.10874
02:37:59|0.10874
02:38:00|0.10874
02:38:01|0.10874
02:38:02|0.10874
02:38:03|0.10877
02:38:04|0.10874
02:38:05|0.10874
02:38:06|0.10874
02:38:07|0.10874
02:38:08|0.10874
02:38:09|0.10874
02:38:10|0.10871
02:38:11|0.1086
02:38:12|0.1086
02:38:13|0.1086
02:38:14|0.1086
02:38:15|0.1086
02:38:16|0.10855
02:38:17|0.10855
02:38:18|0.10851
02:38:19|0.10851
02:38:21|0.10851
02:38:21|0.10851
02:38:23|0.10851
02:38:23|0.10851
02:38:25|0.1086
02:38:27|0.10851
02:38:27|0.10851
02:38:28|0.10851
02:38:29|0.10851
02:38:30|0.10851
02:38:32|0.10851
02:38:32|0.10851
02:38:33|0.10851
02:38:34|0.10851
02:38:35|0.10866
02:38:37|0.10866
02:38:38|0.10866
02:38:38|0.10866
02:38:39|0.10866
02:38:40|0.10866
02:38:41|0.10866
02:38:42|0.10866
02:38:44|0.10866
02:38:45|0.10866
02:38:45|0.10866
02:38:46|0.10866
02:38:47|0.10866
02:38:48|0.10866
02:38:49|0.10887
02:38:50|0.10887
02:38:52|0.10887
02:38:54|0.10887
02:38:55|0.10891
02:38:56|0.10893
02:38:56|0.10893
02:38:58|0.10893
02:38:59|0.10893
02:39:00|0.10897
02:39:01|0.10897
02:39:02|0.10905
02:39:03|0.10905
02:39:04|0.10907
02:39:05|0.10907
02:39:06|0.10907
02:39:08|0.10907
02:39:09|0.10907
02:39:10|0.10907
02:39:10|0.10907
02:39:11|0.10907
02:39:13|0.10907
02:39:14|0.10907
02:39:14|0.10907
02:39:16|0.10907
02:39:16|0.10907
02:39:17|0.10907
02:39:19|0.10907
02:39:20|0.10907
02:39:21|0.10907
02:39:22|0.10907
02:39:23|0.10907
02:39:24|0.10907
02:39:25|0.10907
02:39:26|0.10907
02:39:27|0.10907
02:39:28|0.10907
02:39:29|0.10897
02:39:30|0.10897
02:39:31|0.10897
02:39:33|0.10897
02:39:33|0.10897
02:39:35|0.10897
02:39:36|0.10897
02:39:36|0.10897
02:39:38|0.10897
02:39:38|0.10897
02:39:40|0.10897
02:39:41|0.10897
02:39:42|0.10897
02:39:43|0.10897
02:39:44|0.10914
02:39:45|0.10915
02:39:46|0.10915
02:39:47|0.10915
02:39:48|0.10915
02:39:49|0.10915
02:39:50|0.10915
02:39:51|0.10915
02:39:52|0.10915
02:39:53|0.10915
02:39:54|0.10915
02:39:55|0.10915
02:39:56|0.10915
02:39:58|0.10915
02:39:59|0.10915
02:40:00|0.10915
02:40:01|0.1092
02:40:03|0.1092
02:40:04|0.1092
02:40:04|0.1092
02:40:06|0.1092
02:40:06|0.1092
02:40:07|0.1092
02:40:08|0.1092
02:40:10|0.1092
02:40:11|0.1092
02:40:12|0.1092
02:40:13|0.1092
02:40:14|0.1092
02:40:15|0.1092
02:40:16|0.1092
02:40:17|0.1092
02:40:18|0.1092
02:40:19|0.1092
02:40:20|0.1092
02:40:21|0.1092
02:40:22|0.1092
02:40:23|0.1092
02:40:25|0.1092
02:40:25|0.1091
02:40:26|0.1091
02:40:28|0.1091
02:40:29|0.1091
02:40:29|0.1091
02:40:30|0.10907
02:40:31|0.10907
02:40:33|0.10907
02:40:34|0.10907
02:40:35|0.109
02:40:36|0.10891
02:40:37|0.10891
02:40:38|0.10891
02:40:39|0.10891
02:40:40|0.10891
02:40:41|0.10891
02:40:42|0.10891
02:40:43|0.10891
02:40:44|0.10891
02:40:45|0.10891
02:40:46|0.10891
02:40:47|0.10891
02:40:48|0.10891
02:40:49|0.10891
02:40:50|0.10891
02:40:51|0.10891
02:40:52|0.1088
02:40:53|0.1088
02:40:55|0.1088
02:40:56|0.1088
02:40:56|0.1088
02:40:58|0.1088
02:40:59|0.1088
02:41:01|0.1088
02:41:02|0.1088
02:41:03|0.1088
02:41:04|0.1088
02:41:05|0.1088
02:41:06|0.1088
02:41:07|0.1088
02:41:08|0.10879
02:41:10|0.10883
02:41:11|0.10894
02:41:12|0.10894
02:41:12|0.10894
02:41:14|0.10894
02:41:15|0.10894
02:41:16|0.10894
02:41:17|0.10894
02:41:17|0.10894
02:41:19|0.10894
02:41:20|0.10894
02:41:21|0.10894
02:41:22|0.10894
02:41:23|0.10894
02:41:24|0.109
02:41:25|0.10903
02:41:26|0.10903
02:41:26|0.10903
02:41:28|0.10903
02:41:29|0.10903
02:41:29|0.10903
02:41:31|0.10903
02:41:31|0.10903
02:41:33|0.10903
02:41:34|0.10903
02:41:35|0.10903
02:41:36|0.10903
02:41:37|0.10903
02:41:38|0.10903
02:41:39|0.10903
02:41:40|0.10903
02:41:41|0.10903
02:41:42|0.10903
02:41:43|0.10903
02:41:44|0.10903
02:41:45|0.10903
02:41:46|0.10903
02:41:47|0.10903
02:41:48|0.10903
02:41:49|0.10903
02:41:50|0.10903
02:41:51|0.10903
02:41:52|0.1091
02:41:53|0.1091
02:41:55|0.1091
02:41:56|0.1091
02:41:57|0.1091
02:41:59|0.1091
02:42:00|0.1091
02:42:01|0.1091
02:42:02|0.1091
02:42:03|0.1091
02:42:04|0.1091
02:42:05|0.1091
02:42:06|0.1091
02:42:07|0.1091
02:42:08|0.1091
02:42:10|0.10906
02:42:10|0.10908
02:42:12|0.10908
02:42:13|0.10908
02:42:13|0.10908
02:42:15|0.10908
02:42:16|0.10908
02:42:17|0.10908
02:42:18|0.10908
02:42:19|0.10908
02:42:20|0.10908
02:42:21|0.10908
02:42:22|0.10908
02:42:23|0.10908
02:42:23|0.10908
02:42:25|0.10908
02:42:26|0.10901
02:42:27|0.10901
02:42:28|0.10907
02:42:29|0.10907
02:42:30|0.10907
02:42:31|0.10907
02:42:33|0.10907
02:42:33|0.10907
02:42:34|0.10907
02:42:35|0.10907
02:42:36|0.10907
02:42:37|0.10907
02:42:38|0.10907
02:42:40|0.10907
02:42:41|0.10907
02:42:41|0.10907
02:42:43|0.10907
02:42:43|0.10907
02:42:44|0.10907
02:42:46|0.10907
02:42:46|0.10907
02:42:47|0.10907
02:42:48|0.10907
02:42:49|0.10907
02:42:51|0.10907
02:42:52|0.10907
02:42:52|0.10907
02:42:54|0.10907
02:42:55|0.10907
02:42:56|0.10907
02:42:58|0.10907
02:42:59|0.10907
02:43:00|0.10907
02:43:01|0.10907
02:43:02|0.10907
02:43:04|0.10907
02:43:05|0.10907
02:43:06|0.10907
02:43:08|0.10907
02:43:10|0.10914
02:43:11|0.1092
02:43:12|0.1092
02:43:14|0.1092
02:43:14|0.1093
02:43:15|0.1093
02:43:16|0.1093
02:43:18|0.10928
02:43:20|0.10928
02:43:20|0.10928
02:43:21|0.10928
02:43:22|0.10928
02:43:23|0.10928
02:43:24|0.10939
02:43:25|0.10939
02:43:27|0.10939
02:43:28|0.10939
02:43:28|0.10939
02:43:30|0.10939
02:43:30|0.10939
02:43:31|0.10939
02:43:33|0.10939
02:43:34|0.10939
02:43:34|0.10939
02:43:36|0.10939
02:43:37|0.10939
02:43:38|0.10936
02:43:38|0.10941
02:43:39|0.10941
02:43:41|0.10941
02:43:42|0.10941
02:43:43|0.10941
02:43:44|0.10941
02:43:45|0.10941
02:43:46|0.10941
02:43:48|0.10941
02:43:48|0.10941
02:43:49|0.10941
02:43:50|0.10941
02:43:51|0.10958
02:43:52|0.10958
02:43:53|0.10958
02:43:54|0.10954
02:43:56|0.10949
02:43:58|0.10943
02:43:59|0.10943
02:44:01|0.10943
02:44:02|0.10943
02:44:03|0.10943
02:44:04|0.10943
02:44:05|0.10943
02:44:06|0.10943
02:44:07|0.10943
02:44:08|0.10943
02:44:09|0.10943
02:44:10|0.10943
02:44:11|0.10943
02:44:12|0.10943
02:44:13|0.10943
02:44:14|0.1094
02:44:15|0.1094
02:44:17|0.1094
02:44:18|0.1094
02:44:18|0.10938
02:44:20|0.10938
02:44:21|0.10927
02:44:22|0.10927
02:44:23|0.10927
02:44:24|0.10927
02:44:25|0.10927
02:44:26|0.10927
02:44:27|0.10927
02:44:28|0.10927
02:44:29|0.10927
02:44:31|0.10927
02:44:31|0.10927
02:44:32|0.10927
02:44:33|0.1092
02:44:34|0.1092
02:44:35|0.1092
02:44:36|0.1092
02:44:37|0.1092
02:44:38|0.1092
02:44:39|0.1092
02:44:40|0.1092
02:44:41|0.10917
02:44:42|0.10917
02:44:44|0.10917
02:44:44|0.10902
02:44:45|0.10902
02:44:46|0.10902
02:44:48|0.10902
02:44:49|0.10902
02:44:49|0.10902
02:44:51|0.10902
02:44:52|0.10902
02:44:52|0.10902
02:44:54|0.10902
02:44:55|0.10902
02:44:56|0.10902
02:44:57|0.10902
02:44:58|0.10902
02:45:00|0.10902
02:45:00|0.10902
02:45:01|0.10902
02:45:02|0.10902
02:45:04|0.10902
02:45:05|0.10902
02:45:06|0.10909
02:45:08|0.10909
02:45:08|0.10909
02:45:09|0.10909
02:45:10|0.10909
02:45:12|0.10923
02:45:14|0.10923
02:45:14|0.10923
02:45:15|0.10923
02:45:16|0.10923
02:45:18|0.10923
02:45:19|0.10923
02:45:20|0.10923
02:45:21|0.10923
02:45:22|0.10923
02:45:23|0.10923
02:45:24|0.10923
02:45:25|0.10923
02:45:26|0.10923
02:45:27|0.10923
02:45:28|0.10923
02:45:29|0.10923
02:45:30|0.10923
02:45:31|0.10923
02:45:32|0.10923
02:45:33|0.10923
02:45:34|0.10923
02:45:35|0.10923
02:45:36|0.10923
02:45:37|0.10923
02:45:38|0.10913
02:45:39|0.10913
02:45:40|0.10913
02:45:41|0.10913
02:45:42|0.10913
02:45:43|0.10914
02:45:44|0.10914
02:45:45|0.10914
02:45:46|0.10914
02:45:47|0.10893
02:45:48|0.10901
02:45:49|0.10901
02:45:50|0.10901
02:45:51|0.10901
02:45:52|0.10901
02:45:53|0.10891
02:45:54|0.10891
02:45:55|0.10891
02:45:56|0.10891
02:45:57|0.10891
02:45:59|0.10891
02:45:59|0.10891
02:46:01|0.10891
02:46:01|0.10891
02:46:03|0.10891
02:46:03|0.10891
02:46:05|0.10891
02:46:06|0.10891
02:46:07|0.10891
02:46:08|0.10891
02:46:10|0.10883
02:46:11|0.10883
02:46:12|0.10881
02:46:13|0.10881
02:46:14|0.10885
02:46:14|0.10885
02:46:16|0.10885
02:46:16|0.10885
02:46:18|0.10884
02:46:20|0.10884
02:46:20|0.10892
02:46:21|0.10892
02:46:22|0.10892
02:46:23|0.10892
02:46:25|0.10892
02:46:25|0.10892
02:46:26|0.10892
02:46:27|0.10892
02:46:28|0.10892
02:46:29|0.10892
02:46:30|0.10892
02:46:31|0.10892
02:46:32|0.10892
02:46:33|0.1089
02:46:34|0.1089
02:46:36|0.1089
02:46:36|0.1089
02:46:37|0.1089
02:46:38|0.1089
02:46:39|0.1089
02:46:41|0.1089
02:46:41|0.1089
02:46:42|0.1089
02:46:44|0.1089
02:46:44|0.1089
02:46:45|0.1089
02:46:46|0.1089
02:46:47|0.1088
02:46:48|0.10872
02:46:50|0.10872
02:46:50|0.10872
02:46:52|0.10876
02:46:53|0.10876
02:46:54|0.10876
02:46:55|0.10876
02:46:57|0.10875
02:46:58|0.10875
02:47:00|0.10876
02:47:01|0.10876
02:47:02|0.10876
02:47:04|0.10876
02:47:05|0.10876
02:47:05|0.10876
02:47:07|0.10862
02:47:08|0.10862
02:47:09|0.10862
02:47:10|0.10862
02:47:11|0.10862
02:47:12|0.10862
02:47:13|0.10862
02:47:14|0.10862
02:47:15|0.10862
02:47:16|0.10862
02:47:17|0.10862
02:47:18|0.10863
02:47:19|0.10863
02:47:20|0.10863
02:47:21|0.10873
02:47:23|0.10873
02:47:24|0.10873
02:47:25|0.10873
02:47:26|0.10873
02:47:27|0.10873
02:47:28|0.10873
02:47:29|0.10873
02:47:30|0.10873
02:47:32|0.10873
02:47:33|0.10873
02:47:34|0.10873
02:47:35|0.10873
02:47:35|0.10873
02:47:36|0.10873
02:47:37|0.10873
02:47:39|0.10873
02:47:39|0.10873
02:47:41|0.10873
02:47:41|0.10873
02:47:43|0.10888
02:47:44|0.10893
02:47:45|0.10893
02:47:47|0.10893
02:47:47|0.10893
02:47:48|0.10893
02:47:49|0.10893
02:47:50|0.10893
02:47:51|0.10893
02:47:52|0.10893
02:47:53|0.10893
02:47:54|0.10893
02:47:55|0.10893
02:47:56|0.10893
02:47:57|0.10893
02:47:58|0.10896
02:47:59|0.10896
02:48:01|0.10896
02:48:03|0.10896
02:48:05|0.10896
02:48:05|0.10896
02:48:06|0.10896
02:48:08|0.10896
02:48:09|0.10896
02:48:10|0.10896
02:48:11|0.10892
02:48:12|0.10892
02:48:13|0.10892
02:48:14|0.10892
02:48:16|0.10892
02:48:16|0.10892
02:48:17|0.10892
02:48:18|0.10892
02:48:19|0.10892
02:48:20|0.10892
02:48:21|0.10892
02:48:23|0.10892
02:48:24|0.10892
02:48:25|0.10892
02:48:26|0.10892
02:48:28|0.10892
02:48:28|0.10892
02:48:30|0.10892
02:48:31|0.10892
02:48:32|0.10892
02:48:33|0.10892
02:48:34|0.10892
02:48:35|0.10892
02:48:36|0.10892
02:48:37|0.10892
02:48:38|0.10892
02:48:39|0.10892
02:48:40|0.10892
02:48:41|0.10892
02:48:42|0.10892
02:48:44|0.10892
02:48:44|0.10873
02:48:45|0.10873
02:48:46|0.10873
02:48:47|0.10873
02:48:49|0.10873
02:48:49|0.10884
02:48:50|0.10884
02:48:51|0.10884
02:48:52|0.10884
02:48:53|0.10884
02:48:54|0.10884
02:48:55|0.10886
02:48:56|0.10886
02:48:57|0.10886
02:48:58|0.10886
02:48:59|0.10886
02:49:00|0.10886
02:49:02|0.10886
02:49:04|0.10886
02:49:04|0.10886
02:49:05|0.10886
02:49:07|0.10886
02:49:08|0.10886
02:49:08|0.10888
02:49:10|0.10888
02:49:11|0.10888
02:49:13|0.10888
02:49:14|0.10888
02:49:15|0.10888
02:49:16|0.10888
02:49:17|0.10888
02:49:18|0.10888
02:49:19|0.10896
02:49:20|0.10896
02:49:21|0.10896
02:49:23|0.10896
02:49:24|0.10903
02:49:24|0.10903
02:49:26|0.10903
02:49:27|0.10903
02:49:28|0.10903
02:49:29|0.10903
02:49:30|0.10908
02:49:30|0.10899
02:49:32|0.10899
02:49:32|0.10899
02:49:33|0.10899
02:49:35|0.10899
02:49:36|0.10899
02:49:37|0.10899
02:49:38|0.10899
02:49:39|0.10899
02:49:40|0.10899
02:49:41|0.10899
02:49:42|0.10899
02:49:43|0.10899
02:49:44|0.10899
02:49:45|0.10899
02:49:46|0.10899
02:49:47|0.10899
02:49:48|0.10899
02:49:49|0.10899
02:49:50|0.10899
02:49:51|0.10899
02:49:52|0.10899
02:49:54|0.10899
02:49:54|0.109
02:49:56|0.109
02:49:57|0.109
02:49:58|0.109
02:49:59|0.109
02:50:00|0.10903
02:50:01|0.10903
02:50:03|0.10903
02:50:04|0.10903
02:50:05|0.10919
02:50:07|0.10919
02:50:08|0.10919
02:50:10|0.10919
02:50:11|0.10919
02:50:12|0.10918
02:50:13|0.10918
02:50:14|0.10918
02:50:15|0.10918
02:50:16|0.10918
02:50:17|0.10901
02:50:18|0.10901
02:50:20|0.10901
02:50:21|0.10901
02:50:22|0.10901
02:50:23|0.10918
02:50:24|0.10918
02:50:24|0.10924
02:50:25|0.10924
02:50:26|0.10924
02:50:27|0.10924
02:50:28|0.10924
02:50:30|0.10924
02:50:30|0.10924
02:50:31|0.10924
02:50:33|0.10924
02:50:33|0.10913
02:50:34|0.10913
02:50:36|0.10913
02:50:37|0.10913
02:50:37|0.10913
02:50:38|0.10913
02:50:40|0.10913
02:50:40|0.10913
02:50:42|0.10913
02:50:42|0.10913
02:50:43|0.10913
02:50:44|0.10913
02:50:46|0.10913
02:50:46|0.1091
02:50:47|0.1091
02:50:48|0.10907
02:50:49|0.1091
02:50:51|0.1091
02:50:51|0.1091
02:50:53|0.1091
02:50:53|0.1091
02:50:55|0.1091
02:50:56|0.1091
02:50:57|0.1091
02:50:58|0.1091
02:50:59|0.1091
02:51:00|0.1091
02:51:02|0.1091
02:51:02|0.1091
02:51:04|0.109
02:51:05|0.109
02:51:06|0.109
02:51:07|0.109
02:51:08|0.109
02:51:10|0.109
02:51:10|0.109
02:51:12|0.109
02:51:13|0.109
02:51:14|0.109
02:51:15|0.109
02:51:16|0.109
02:51:17|0.109
02:51:18|0.109
02:51:19|0.109
02:51:20|0.109
02:51:21|0.109
02:51:22|0.109
02:51:23|0.109
02:51:24|0.109
02:51:25|0.109
02:51:26|0.109
02:51:27|0.109
02:51:28|0.109
02:51:29|0.109
02:51:30|0.109
02:51:31|0.109
02:51:32|0.109
02:51:33|0.109
02:51:34|0.109
02:51:35|0.109
02:51:36|0.109
02:51:37|0.109
02:51:38|0.109
02:51:39|0.109
02:51:40|0.109
02:51:41|0.10913
02:51:42|0.10913
02:51:43|0.10913
02:51:44|0.10913
02:51:45|0.10913
02:51:46|0.10913
02:51:47|0.10913
02:51:48|0.10913
02:51:49|0.10915
02:51:50|0.10915
02:51:51|0.10915
02:51:52|0.10915
02:51:53|0.10915
02:51:54|0.10913
02:51:55|0.10913
02:51:56|0.10913
02:51:58|0.10913
02:51:58|0.10913
02:52:00|0.10913
02:52:01|0.10913
02:52:02|0.10913
02:52:03|0.10913
02:52:05|0.10913
02:52:06|0.10923
02:52:07|0.10923
02:52:08|0.10923
02:52:09|0.10927
02:52:10|0.10927
02:52:11|0.10927
02:52:13|0.10927
02:52:14|0.10927
02:52:15|0.10927
02:52:16|0.10927
02:52:18|0.10938
02:52:19|0.10936
02:52:20|0.10936
02:52:20|0.10936
02:52:22|0.10936
02:52:22|0.10932
02:52:24|0.10936
02:52:26|0.10936
02:52:26|0.10936
02:52:27|0.10936
02:52:28|0.10936
02:52:29|0.10936
02:52:30|0.10936
02:52:31|0.10936
02:52:32|0.10917
02:52:33|0.10917
02:52:35|0.10917
02:52:35|0.10917
02:52:36|0.10917
02:52:37|0.10917
02:52:38|0.10917
02:52:40|0.10917
02:52:40|0.10917
02:52:42|0.10917
02:52:42|0.10917
02:52:44|0.10917
02:52:45|0.10917
02:52:46|0.10917
02:52:47|0.10917
02:52:48|0.10917
02:52:48|0.10917
02:52:50|0.10917
02:52:51|0.10917
02:52:51|0.10917
02:52:54|0.10917
02:52:54|0.10917
02:52:55|0.10917
02:52:56|0.10917
02:52:57|0.10917
02:52:58|0.10917
02:52:59|0.10917
02:53:01|0.10917
02:53:01|0.10917
02:53:03|0.10917
02:53:04|0.10917
02:53:04|0.10917
02:53:07|0.10933
02:53:08|0.10933
02:53:08|0.10933
02:53:09|0.10933
02:53:11|0.10933
02:53:12|0.10933
02:53:13|0.10933
02:53:15|0.10933
02:53:15|0.10933
02:53:16|0.10933
02:53:17|0.1093
02:53:18|0.1093
02:53:19|0.1093
02:53:20|0.1093
02:53:21|0.1093
02:53:23|0.1093
02:53:24|0.1093
02:53:25|0.1093
02:53:26|0.1093
02:53:27|0.1093
02:53:29|0.1093
02:53:29|0.1093
02:53:30|0.1093
02:53:31|0.10934
02:53:32|0.10934
02:53:33|0.10934
02:53:34|0.10934
02:53:35|0.10934
02:53:36|0.10934
02:53:37|0.10934
02:53:38|0.10934
02:53:39|0.10934
02:53:40|0.10934
02:53:41|0.10934
02:53:42|0.10934
02:53:43|0.10934
02:53:44|0.10934
02:53:45|0.10934
02:53:46|0.10934
02:53:47|0.10934
02:53:48|0.10934
02:53:49|0.10934
02:53:51|0.10913
02:53:52|0.10913
02:53:54|0.10913
02:53:54|0.10913
02:53:56|0.10913
02:53:56|0.10913
02:53:58|0.10913
02:53:58|0.10913
02:54:00|0.10913
02:54:01|0.10913
02:54:01|0.10913
02:54:03|0.10913
02:54:04|0.10913
02:54:05|0.10913
02:54:06|0.10913
02:54:08|0.10913
02:54:08|0.10913
02:54:09|0.10913
02:54:10|0.10913
02:54:11|0.10913
02:54:12|0.10913
02:54:13|0.10913
02:54:14|0.10913
02:54:15|0.10913
02:54:16|0.10913
02:54:18|0.10923
02:54:19|0.10923
02:54:20|0.10923
02:54:21|0.10923
02:54:21|0.10923
02:54:23|0.10923
02:54:24|0.10923
02:54:26|0.10923
02:54:26|0.10923
02:54:27|0.10923
02:54:28|0.10923
02:54:30|0.10923
02:54:30|0.10923
02:54:33|0.10923
02:54:34|0.10923
02:54:35|0.10923
02:54:36|0.10923
02:54:37|0.10923
02:54:37|0.10923
02:54:39|0.10923
02:54:40|0.10923
02:54:41|0.10923
02:54:41|0.10923
02:54:42|0.10923
02:54:44|0.10923
02:54:45|0.10923
02:54:46|0.1094
02:54:46|0.10941
02:54:47|0.10944
02:54:49|0.10944
02:54:50|0.1095
02:54:51|0.10967
02:54:52|0.10965
02:54:53|0.10965
02:54:54|0.10974
02:54:55|0.10974
02:54:56|0.10975
02:54:57|0.10975
02:54:58|0.10975
02:54:59|0.10975
02:55:00|0.10975
02:55:01|0.10975
02:55:03|0.10975
02:55:04|0.10975
02:55:05|0.10975
02:55:06|0.10975
02:55:07|0.10975
02:55:08|0.10975
02:55:09|0.10975
02:55:10|0.10975
02:55:12|0.10975
02:55:13|0.10975
02:55:13|0.10975
02:55:15|0.10962
02:55:16|0.10962
02:55:17|0.10983
02:55:18|0.10983
02:55:19|0.10982
02:55:19|0.1098
02:55:21|0.1098
02:55:21|0.1098
02:55:23|0.10982
02:55:24|0.10971
02:55:25|0.10971
02:55:26|0.10987
02:55:27|0.10987
02:55:28|0.10983
02:55:30|0.10983
02:55:30|0.10983
02:55:32|0.10983
02:55:33|0.10991
02:55:34|0.10991
02:55:35|0.10991
02:55:36|0.10991
02:55:37|0.10991
02:55:38|0.10991
02:55:39|0.10991
02:55:40|0.10998
02:55:41|0.10998
02:55:42|0.11
02:55:43|0.11
02:55:44|0.11
02:55:45|0.11
02:55:46|0.11
02:55:47|0.11
02:55:48|0.11
02:55:49|0.11
02:55:50|0.11
02:55:51|0.11
02:55:52|0.11
02:55:53|0.11
02:55:54|0.11
02:55:55|0.11
02:55:56|0.11
02:55:57|0.11
02:55:58|0.11
02:56:00|0.11
02:56:01|0.11
02:56:01|0.11
02:56:02|0.11
02:56:04|0.11
02:56:13|0.10997
02:56:13|0.10997
02:56:14|0.10997
02:56:15|0.10997
02:56:17|0.10997
02:56:17|0.10997
02:56:19|0.10997
02:56:20|0.10997
02:56:21|0.11002
02:56:22|0.11002
02:56:23|0.11002
02:56:24|0.10999
02:56:25|0.11007
02:56:26|0.11007
02:56:27|0.11007
02:56:28|0.11007
02:56:30|0.11007
02:56:30|0.11007
02:56:32|0.11007
02:56:33|0.11007
02:56:34|0.11013
02:56:35|0.1101
02:56:37|0.11011
02:56:37|0.11011
02:56:39|0.11001
02:56:40|0.11023
02:56:41|0.11022
02:56:42|0.11023
02:56:43|0.11015
02:56:44|0.11013
02:56:45|0.11013
02:56:46|0.11013
02:56:47|0.11013
02:56:48|0.11013
02:56:49|0.11024
02:56:50|0.11024
02:56:51|0.11024
02:56:52|0.11024
02:56:53|0.11024
02:56:54|0.11027
02:56:55|0.11017
02:56:56|0.11017
02:56:57|0.11017
02:56:58|0.11017
02:56:59|0.11007
02:57:00|0.11016
02:57:01|0.11016
02:57:02|0.11016
02:57:03|0.11016
02:57:04|0.11016
02:57:05|0.11018
02:57:06|0.11022
02:57:07|0.11022
02:57:09|0.11022
02:57:10|0.11022
02:57:10|0.11023
02:57:12|0.11023
02:57:12|0.11023
02:57:14|0.11023
02:57:15|0.11023
02:57:17|0.11023
02:57:18|0.11023
02:57:19|0.11023
02:57:20|0.11023
02:57:21|0.11023
02:57:22|0.11023
02:57:23|0.11003
02:57:24|0.11003
02:57:25|0.11003
02:57:26|0.11003
02:57:27|0.11003
02:57:28|0.11015
02:57:29|0.11015
02:57:30|0.11
02:57:31|0.11
02:57:32|0.11
02:57:33|0.10985
02:57:34|0.10989
02:57:35|0.1098
02:57:37|0.1098
02:57:37|0.1098
02:57:38|0.1098
02:57:41|0.1098
02:57:41|0.1098
02:57:42|0.10985
02:57:44|0.10985
02:57:45|0.10985
02:57:46|0.10985
02:57:47|0.10985
02:57:48|0.10985
02:57:49|0.10985
02:57:50|0.10985
02:57:51|0.10985
02:57:52|0.10985
02:57:53|0.10985
02:57:54|0.10985
02:57:55|0.10985
02:57:56|0.11017
02:57:57|0.11017
02:57:58|0.11017
02:57:59|0.11024
02:58:00|0.11025
02:58:02|0.11039
02:58:03|0.1104
02:58:04|0.1104
02:58:05|0.1104
02:58:06|0.1104
02:58:07|0.1104
02:58:08|0.11036
02:58:10|0.11036
02:58:11|0.11036
02:58:13|0.1104
02:58:14|0.11045
02:58:14|0.11047
02:58:16|0.11045
02:58:17|0.11045
02:58:18|0.11045
02:58:18|0.11045
02:58:20|0.11046
02:58:21|0.11046
02:58:22|0.11046
02:58:23|0.11046
02:58:24|0.11054
02:58:26|0.11074
02:58:26|0.1108
02:58:28|0.11086
02:58:29|0.1109
02:58:30|0.1109
02:58:31|0.11087
02:58:32|0.11087
02:58:33|0.11087
02:58:34|0.11088
02:58:35|0.11088
02:58:36|0.11088
02:58:37|0.11088
02:58:38|0.11088
02:58:39|0.11069
02:58:40|0.11069
02:58:41|0.11053
02:58:42|0.11058
02:58:43|0.11058
02:58:44|0.11058
02:58:45|0.11051
02:58:46|0.11051
02:58:47|0.11051
02:58:48|0.11051
02:58:49|0.1106
02:58:50|0.1106
02:58:51|0.1106
02:58:52|0.1106
02:58:53|0.1106
02:58:54|0.1106
02:58:55|0.1106
02:58:56|0.1106
02:58:57|0.1106
02:58:58|0.1106
02:58:59|0.1106
02:59:00|0.1106
02:59:01|0.1106
02:59:02|0.1106
02:59:03|0.11063
02:59:04|0.11068
02:59:05|0.11068
02:59:06|0.11068
02:59:08|0.11068
02:59:08|0.11068
02:59:09|0.11068
02:59:10|0.11037
02:59:11|0.11037
02:59:13|0.11037
02:59:14|0.11028
02:59:15|0.11028
02:59:16|0.11028
02:59:17|0.11028
02:59:19|0.11028
02:59:20|0.11022
02:59:21|0.11022
02:59:21|0.11021
02:59:22|0.11021
02:59:23|0.11024
02:59:24|0.11024
02:59:26|0.11024
02:59:27|0.11024
02:59:28|0.11024
02:59:29|0.11024
02:59:29|0.11024
02:59:30|0.11033
02:59:31|0.11033
02:59:33|0.11033
02:59:34|0.11033
02:59:34|0.11033
02:59:36|0.11033
02:59:37|0.11033
02:59:38|0.11033
02:59:39|0.11033
02:59:40|0.11033
02:59:41|0.11033
02:59:42|0.11033
02:59:43|0.11033
02:59:44|0.11033
02:59:45|0.11033
02:59:46|0.1102
02:59:47|0.1102
02:59:48|0.1102
02:59:49|0.1102
02:59:50|0.1102
02:59:51|0.1105
02:59:53|0.1105
02:59:54|0.1105
02:59:54|0.1105
02:59:56|0.1105
02:59:57|0.1105
02:59:58|0.1105
02:59:59|0.1105
03:00:00|0.1104
03:00:01|0.11048
03:00:03|0.11048
03:00:04|0.11048
03:00:05|0.11048
03:00:05|0.11048
03:00:06|0.11048
03:00:07|0.11048
03:00:09|0.11048
03:00:10|0.11048
03:00:11|0.11048
03:00:12|0.11048
03:00:13|0.11048
03:00:15|0.11048
03:00:16|0.11048
03:00:17|0.11048
03:00:19|0.11048
03:00:20|0.11048
03:00:22|0.11041
03:00:22|0.11043
03:00:24|0.11043
03:00:25|0.1104
03:00:26|0.1104
03:00:26|0.1104
03:00:29|0.11039
03:00:29|0.11039
03:00:30|0.1103
03:00:31|0.1103
03:00:32|0.1103
03:00:33|0.1103
03:00:34|0.1103
03:00:35|0.1103
03:00:37|0.1103
03:00:37|0.11044
03:00:38|0.11044
03:00:39|0.11044
03:00:40|0.11043
03:00:42|0.11043
03:00:42|0.11036
03:00:43|0.11023
03:00:45|0.11023
03:00:46|0.11023
03:00:47|0.11023
03:00:47|0.11023
03:00:49|0.11023
03:00:50|0.1102
03:00:51|0.11008
03:00:51|0.11008
03:00:52|0.11008
03:00:54|0.11008
03:00:54|0.11002
03:00:56|0.10998
03:00:57|0.10998
03:00:58|0.10998
03:00:59|0.10998
03:01:00|0.10998
03:01:01|0.10998
03:01:02|0.10998
03:01:04|0.11
03:01:04|0.11
03:01:06|0.11
03:01:07|0.11
03:01:08|0.11
03:01:08|0.11
03:01:09|0.11
03:01:10|0.10998
03:01:12|0.10991
03:01:14|0.10975
03:01:15|0.10973
03:01:16|0.10973
03:01:17|0.10973
03:01:19|0.10972
03:01:19|0.10972
03:01:21|0.10972
03:01:22|0.10977
03:01:23|0.10975
03:01:24|0.10983
03:01:25|0.10983
03:01:26|0.10983
03:01:27|0.10983
03:01:28|0.10979
03:01:29|0.10971
03:01:30|0.10971
03:01:31|0.10971
03:01:32|0.10971
03:01:34|0.10971
03:01:35|0.10971
03:01:35|0.10969
03:01:36|0.10976
03:01:38|0.10983
03:01:39|0.10973
03:01:39|0.10977
03:01:41|0.10966
03:01:41|0.10966
03:01:43|0.10966
03:01:44|0.10966
03:01:45|0.10966
03:01:45|0.10966
03:01:46|0.10966
03:01:48|0.10966
03:01:48|0.10966
03:01:49|0.10966
03:01:50|0.10966
03:01:51|0.10973
03:01:52|0.10987
03:01:54|0.10987
03:01:55|0.10987
03:01:56|0.10987
03:01:57|0.10987
03:01:59|0.10987
03:01:59|0.10987
03:02:01|0.10978
03:02:01|0.10978
03:02:03|0.10978
03:02:04|0.10978
03:02:05|0.10978
03:02:06|0.10978
03:02:07|0.10978
03:02:09|0.10978
03:02:10|0.10974
03:02:11|0.10974
03:02:12|0.10974
03:02:14|0.10974
03:02:14|0.10974
03:02:15|0.10974
03:02:17|0.10974
03:02:18|0.10962
03:02:19|0.10958
03:02:21|0.10947
03:02:21|0.1094
03:02:22|0.10937
03:02:23|0.10937
03:02:25|0.10937
03:02:25|0.10936
03:02:26|0.10935
03:02:28|0.10935
03:02:29|0.10942
03:02:29|0.10942
03:02:31|0.10948
03:02:32|0.10953
03:02:33|0.10953
03:02:33|0.10953
03:02:34|0.10952
03:02:36|0.10952
03:02:37|0.10952
03:02:39|0.10933
03:02:40|0.10933
03:02:40|0.10933
03:02:42|0.10932
03:02:43|0.10932
03:02:44|0.10932
03:02:45|0.10934
03:02:46|0.10934
03:02:47|0.10934
03:02:48|0.10934
03:02:49|0.1094
03:02:50|0.1094
03:02:51|0.10933
03:02:52|0.10933
03:02:53|0.10933
03:02:54|0.10932
03:02:55|0.10932
03:02:56|0.10932
03:02:57|0.10932
03:02:58|0.10932
03:02:59|0.10932
03:03:00|0.10932
03:03:01|0.10932
03:03:02|0.10942
03:03:03|0.10942
03:03:04|0.10942
03:03:05|0.10942
03:03:06|0.10942
03:03:07|0.1094
03:03:08|0.1094
03:03:09|0.10929
03:03:10|0.10929
03:03:11|0.10932
03:03:12|0.10932
03:03:13|0.10932
03:03:15|0.1091
03:03:16|0.1091
03:03:17|0.10906
03:03:17|0.109
03:03:19|0.109
03:03:20|0.109
03:03:21|0.10908
03:03:21|0.10908
03:03:23|0.10908
03:03:24|0.10908
03:03:25|0.10908
03:03:26|0.10908
03:03:27|0.10908
03:03:28|0.10908
03:03:29|0.10903
03:03:30|0.10903
03:03:31|0.10903
03:03:32|0.10903
03:03:33|0.10903
03:03:34|0.10903
03:03:36|0.10903
03:03:36|0.10903
03:03:37|0.10903
03:03:39|0.1091
03:03:39|0.1091
03:03:40|0.1091
03:03:42|0.1091
03:03:42|0.1091
03:03:43|0.1091
03:03:45|0.1091
03:03:45|0.1091
03:03:47|0.10895
03:03:48|0.10878
03:03:48|0.10865
03:03:49|0.10857
03:03:51|0.1086
03:03:52|0.1086
03:03:52|0.10862
03:03:54|0.10862
03:03:54|0.10862
03:03:55|0.10862
03:03:57|0.10855
03:03:57|0.10855
03:03:59|0.10855
03:03:59|0.10847
03:04:01|0.10863
03:04:02|0.10866
03:04:03|0.10866
03:04:03|0.10866
03:04:05|0.10866
03:04:06|0.10866
03:04:07|0.10873
03:04:08|0.10873
03:04:08|0.10873
03:04:10|0.1088
03:04:10|0.1088
03:04:12|0.1088
03:04:12|0.1088
03:04:13|0.1088
03:04:16|0.1088
03:04:17|0.1088
03:04:18|0.1088
03:04:19|0.1088
03:04:21|0.10883
03:04:21|0.10883
03:04:22|0.10892
03:04:23|0.10892
03:04:24|0.1088
03:04:25|0.1088
03:04:26|0.1088
03:04:27|0.1088
03:04:28|0.1088
03:04:29|0.1088
03:04:30|0.1088
03:04:31|0.10884
03:04:32|0.10884
03:04:33|0.10884
03:04:34|0.10884
03:04:35|0.10884
03:04:37|0.10878
03:04:37|0.10878
03:04:38|0.10878
03:04:39|0.10878
03:04:40|0.10878
03:04:41|0.10878
03:04:42|0.10878
03:04:43|0.10876
03:04:44|0.10876
03:04:45|0.10876
03:04:46|0.10876
03:04:47|0.10876
03:04:48|0.10876
03:04:49|0.10876
03:04:50|0.10876
03:04:51|0.10876
03:04:53|0.10863
03:04:54|0.10863
03:04:55|0.10863
03:04:56|0.10863
03:04:57|0.10863
03:04:58|0.10863
03:04:59|0.10863
03:05:01|0.10863
03:05:01|0.10865
03:05:03|0.10865
03:05:05|0.10865
03:05:05|0.10865
03:05:06|0.10865
03:05:08|0.10865
03:05:08|0.10865
03:05:10|0.10857
03:05:11|0.10866
03:05:12|0.10866
03:05:13|0.10866
03:05:14|0.10852
03:05:15|0.10852
03:05:17|0.10852
03:05:18|0.10852
03:05:19|0.10852
03:05:20|0.10857
03:05:21|0.10857
03:05:22|0.10857
03:05:23|0.10857
03:05:24|0.10857
03:05:25|0.10857
03:05:27|0.10863
03:05:27|0.10863
03:05:28|0.10863
03:05:30|0.10863
03:05:31|0.10863
03:05:32|0.10863
03:05:34|0.10863
03:05:35|0.10863
03:05:36|0.10864
03:05:36|0.10865
03:05:38|0.10865
03:05:38|0.10865
03:05:39|0.10866
03:05:40|0.10866
03:05:42|0.10855
03:05:42|0.10855
03:05:43|0.10855
03:05:44|0.10855
03:05:46|0.10867
03:05:47|0.10867
03:05:47|0.10868
03:05:49|0.10868
03:05:50|0.10868
03:05:51|0.10867
03:05:52|0.10867
03:05:53|0.10867
03:05:54|0.10867
03:05:54|0.10867
03:05:56|0.10867
03:05:57|0.10867
03:05:58|0.10867
03:06:00|0.10862
03:06:00|0.10862
03:06:01|0.10865
03:06:02|0.10865
03:06:03|0.10865
03:06:05|0.10865
03:06:05|0.10865
03:06:07|0.10865
03:06:07|0.10865
03:06:09|0.10865
03:06:10|0.10865
03:06:10|0.10862
03:06:11|0.10862
03:06:12|0.10862
03:06:13|0.10862
03:06:14|0.10862
03:06:16|0.10862
03:06:17|0.10862
03:06:18|0.10862
03:06:19|0.10854
03:06:21|0.10854
03:06:23|0.10854
03:06:23|0.10854
03:06:24|0.10854
03:06:25|0.10857
03:06:26|0.10857
03:06:27|0.10857
03:06:28|0.10857
03:06:29|0.10857
03:06:30|0.10857
03:06:31|0.10851
03:06:33|0.1085
03:06:34|0.1085
03:06:34|0.1085
03:06:36|0.1085
03:06:37|0.1085
03:06:38|0.1085
03:06:38|0.10861
03:06:40|0.10861
03:06:41|0.10861
03:06:42|0.10861
03:06:44|0.10861
03:06:44|0.10861
03:06:45|0.10861
03:06:46|0.10861
03:06:47|0.10861
03:06:48|0.10861
03:06:49|0.10824
03:06:50|0.10826
03:06:51|0.10822
03:06:52|0.10812
03:06:53|0.10817
03:06:54|0.10812
03:06:55|0.10812
03:06:56|0.10805
03:06:57|0.10805
03:06:59|0.10805
03:06:59|0.10804
03:07:00|0.10799
03:07:01|0.10799
03:07:02|0.10798
03:07:04|0.10782
03:07:05|0.10782
03:07:05|0.10782
03:07:06|0.10782
03:07:07|0.10782
03:07:09|0.10782
03:07:11|0.10782
03:07:11|0.10781
03:07:12|0.10781
03:07:13|0.10787
03:07:14|0.10787
03:07:15|0.10787
03:07:16|0.10787
03:07:19|0.10787
03:07:20|0.10788
03:07:21|0.10788
03:07:23|0.10788
03:07:23|0.10788
03:07:24|0.10788
03:07:26|0.10788
03:07:26|0.10788
03:07:27|0.10788
03:07:28|0.10788
03:07:30|0.10788
03:07:31|0.10788
03:07:32|0.10788
03:07:33|0.10791
03:07:34|0.10791
03:07:35|0.10791
03:07:36|0.10791
03:07:37|0.10791
03:07:38|0.10791
03:07:39|0.10791
03:07:40|0.10791
03:07:41|0.10791
03:07:42|0.10791
03:07:43|0.10791
03:07:44|0.108
03:07:45|0.10805
03:07:46|0.10807
03:07:47|0.10807
03:07:48|0.10807
03:07:49|0.10807
03:07:51|0.10807
03:07:52|0.10807
03:07:53|0.10788
03:07:54|0.10761
03:07:55|0.10762
03:07:56|0.10748
03:07:57|0.10756
03:07:58|0.10757
03:07:59|0.10757
03:08:00|0.10757
03:08:02|0.10757
03:08:03|0.10758
03:08:04|0.10758
03:08:04|0.10758
03:08:06|0.10758
03:08:07|0.10758
03:08:08|0.10758
03:08:09|0.10758
03:08:10|0.10758
03:08:11|0.10758
03:08:12|0.10758
03:08:13|0.10758
03:08:15|0.10758
03:08:15|0.10758
03:08:16|0.10758
03:08:17|0.10758
03:08:19|0.10758
03:08:19|0.10758
03:08:22|0.10758
03:08:23|0.10758
03:08:23|0.10758
03:08:25|0.10758
03:08:26|0.10758
03:08:26|0.10742
03:08:28|0.1074
03:08:30|0.1074
03:08:31|0.10738
03:08:32|0.10738
03:08:33|0.10738
03:08:34|0.10738
03:08:35|0.10738
03:08:36|0.10738
03:08:37|0.10738
03:08:38|0.10737
03:08:39|0.10737
03:08:40|0.10737
03:08:41|0.10737
03:08:42|0.10737
03:08:43|0.10737
03:08:44|0.10737
03:08:45|0.10737
03:08:46|0.10729
03:08:48|0.10729
03:08:49|0.10729
03:08:50|0.10729
03:08:51|0.10729
03:08:51|0.10729
03:08:52|0.10738
03:08:54|0.10738
03:08:54|0.10738
03:08:56|0.10738
03:08:56|0.10738
03:08:57|0.10742
03:08:59|0.10739
03:08:59|0.10739
03:09:00|0.10739
03:09:02|0.10732
03:09:03|0.1072
03:09:04|0.10715
03:09:05|0.10688
03:09:06|0.10681
03:09:07|0.1064
03:09:09|0.10639
03:09:10|0.10647
03:09:11|0.10645
03:09:11|0.10645
03:09:13|0.10646
03:09:14|0.10663
03:09:15|0.10678
03:09:16|0.10677
03:09:17|0.10674
03:09:18|0.10674
03:09:19|0.1067
03:09:21|0.1067
03:09:21|0.1067
03:09:23|0.1067
03:09:24|0.1067
03:09:26|0.10666
03:09:27|0.10666
03:09:28|0.10666
03:09:29|0.10666
03:09:30|0.10666
03:09:31|0.10673
03:09:32|0.1069
03:09:32|0.1069
03:09:34|0.1069
03:09:34|0.1069
03:09:35|0.1069
03:09:36|0.10696
03:09:38|0.10696
03:09:39|0.10696
03:09:41|0.10696
03:09:42|0.10696
03:09:42|0.10696
03:09:44|0.10696
03:09:44|0.10696
03:09:45|0.10693
03:09:47|0.10693
03:09:48|0.10693
03:09:49|0.10693
03:09:49|0.10689
03:09:50|0.10689
03:09:52|0.10689
03:09:52|0.10689
03:09:53|0.10689
03:09:54|0.10689
03:09:55|0.10673
03:09:56|0.10673
03:09:58|0.10673
03:09:58|0.10673
03:10:00|0.10673
03:10:01|0.10673
03:10:02|0.10673
03:10:03|0.10678
03:10:04|0.10678
03:10:05|0.10678
03:10:05|0.10678
03:10:06|0.10668
03:10:08|0.10668
03:10:08|0.10668
03:10:09|0.10668
03:10:11|0.10668
03:10:11|0.10668
03:10:12|0.10668
03:10:14|0.1067
03:10:15|0.1067
03:10:16|0.1067
03:10:17|0.1067
03:10:18|0.1067
03:10:19|0.1067
03:10:20|0.1067
03:10:22|0.10698
03:10:23|0.10698
03:10:25|0.10674
03:10:26|0.10674
03:10:27|0.10674
03:10:28|0.1068
03:10:29|0.10669
03:10:30|0.10669
03:10:31|0.10669
03:10:32|0.10669
03:10:33|0.10669
03:10:34|0.10674
03:10:35|0.10678
03:10:37|0.10678
03:10:38|0.10672
03:10:40|0.10672
03:10:41|0.10642
03:10:41|0.1065
03:10:43|0.1064
03:10:43|0.1064
03:10:44|0.10636
03:10:46|0.10635
03:10:47|0.10635
03:10:48|0.10636
03:10:50|0.10627
03:10:50|0.10624
03:10:51|0.10618
03:10:52|0.10618
03:10:53|0.10613
03:10:55|0.1063
03:10:56|0.10618
03:10:57|0.10623
03:10:57|0.10623
03:10:59|0.10623
03:11:00|0.10611
03:11:01|0.10607
03:11:03|0.10601
03:11:04|0.10579
03:11:05|0.10571
03:11:06|0.10569
03:11:08|0.10568
03:11:08|0.10587
03:11:10|0.10568
03:11:11|0.10568
03:11:13|0.10589
03:11:14|0.10589
03:11:15|0.10589
03:11:15|0.10589
03:11:16|0.106
03:11:18|0.106
03:11:19|0.10607
03:11:19|0.10607
03:11:21|0.10607
03:11:22|0.10607
03:11:22|0.1061
03:11:24|0.1061
03:11:26|0.1061
03:11:26|0.1062
03:11:27|0.10626
03:11:28|0.10626
03:11:30|0.10626
03:11:31|0.10626
03:11:32|0.10626
03:11:33|0.10626
03:11:34|0.10655
03:11:36|0.10655
03:11:36|0.10655
03:11:38|0.10652
03:11:39|0.10642
03:11:39|0.10642
03:11:41|0.1063
03:11:41|0.10633
03:11:42|0.10632
03:11:44|0.10632
03:11:45|0.10632
03:11:46|0.10632
03:11:47|0.10607
03:11:48|0.10613
03:11:49|0.10613
03:11:51|0.10613
03:11:51|0.10613
03:11:53|0.10613
03:11:53|0.10613
03:11:55|0.10618
03:11:55|0.10618
03:11:56|0.10636
03:11:57|0.10642
03:11:59|0.10642
03:11:59|0.10642
03:12:01|0.10642
03:12:02|0.10642
03:12:03|0.10642
03:12:04|0.1066
03:12:05|0.1066
03:12:07|0.10649
03:12:07|0.10658
03:12:09|0.10658
03:12:10|0.10658
03:12:10|0.10658
03:12:12|0.10649
03:12:12|0.1066
03:12:14|0.10662
03:12:14|0.10662
03:12:16|0.10662
03:12:16|0.10662
03:12:17|0.10662
03:12:19|0.10662
03:12:20|0.10662
03:12:20|0.10662
03:12:22|0.10662
03:12:23|0.10662
03:12:24|0.10662
03:12:26|0.10671
03:12:27|0.10671
03:12:28|0.10671
03:12:29|0.10671
03:12:31|0.10671
03:12:31|0.10662
03:12:33|0.10649
03:12:34|0.10651
03:12:35|0.10651
03:12:36|0.10652
03:12:37|0.10652
03:12:38|0.10652
03:12:39|0.10652
03:12:40|0.10652
03:12:41|0.10652
03:12:42|0.10676
03:12:44|0.10668
03:12:44|0.10663
03:12:46|0.10663
03:12:47|0.10663
03:12:48|0.10663
03:12:49|0.10655
03:12:50|0.10655
03:12:51|0.10655
03:12:52|0.10655
03:12:53|0.10655
03:12:54|0.10655
03:12:55|0.10655
03:12:56|0.1066
03:12:57|0.10653
03:12:58|0.10653
03:12:59|0.10653
03:13:00|0.10653
03:13:01|0.10653
03:13:03|0.10653
03:13:04|0.10653
03:13:04|0.10653
03:13:06|0.1066
03:13:06|0.1066
03:13:07|0.1066
03:13:09|0.1066
03:13:10|0.10676
03:13:11|0.10677
03:13:12|0.10677
03:13:13|0.10677
03:13:13|0.10677
03:13:15|0.10677
03:13:15|0.1068
03:13:17|0.1068
03:13:18|0.10676
03:13:19|0.10676
03:13:19|0.10676
03:13:20|0.10676
03:13:22|0.10676
03:13:23|0.10676
03:13:24|0.10676
03:13:26|0.10676
03:13:27|0.10676
03:13:28|0.10676
03:13:29|0.10676
03:13:30|0.10676
03:13:32|0.10676
03:13:34|0.10676
03:13:35|0.10676
03:13:35|0.10676
03:13:37|0.10676
03:13:38|0.10676
03:13:38|0.10676
03:13:41|0.10676
03:13:41|0.10676
03:13:42|0.10676
03:13:43|0.10676
03:13:44|0.10676
03:13:45|0.10676
03:13:47|0.10676
03:13:47|0.10676
03:13:49|0.10676
03:13:50|0.10676
03:13:51|0.10676
03:13:51|0.10676
03:13:53|0.10676
03:13:54|0.10676
03:13:55|0.10676
03:13:56|0.10676
03:13:57|0.10676
03:13:58|0.10676
03:13:59|0.10676
03:13:59|0.10676
03:14:01|0.10651
03:14:02|0.10651
03:14:03|0.10653
03:14:04|0.10649
03:14:05|0.10642
03:14:06|0.10642
03:14:07|0.10642
03:14:09|0.10642
03:14:09|0.10642
03:14:10|0.10642
03:14:12|0.10642
03:14:13|0.1064
03:14:15|0.1064
03:14:15|0.10645
03:14:16|0.1064
03:14:17|0.10639
03:14:18|0.10639
03:14:19|0.10635
03:14:21|0.10626
03:14:22|0.10626
03:14:23|0.10612
03:14:23|0.10611
03:14:25|0.10614
03:14:25|0.10644
03:14:27|0.10644
03:14:28|0.10644
03:14:29|0.10634
03:14:30|0.10632
03:14:32|0.10632
03:14:34|0.10632
03:14:35|0.10632
03:14:37|0.10632
03:14:37|0.10629
03:14:38|0.1063
03:14:39|0.1063
03:14:40|0.1063
03:14:41|0.1063
03:14:43|0.1063
03:14:45|0.1063
03:14:46|0.1063
03:14:46|0.1063
03:14:47|0.1063
03:14:48|0.1063
03:14:49|0.1063
03:14:50|0.1063
03:14:52|0.10628
03:14:52|0.10628
03:14:53|0.10628
03:14:54|0.1063
03:14:56|0.10617
03:14:56|0.10617
03:14:57|0.10617
03:14:58|0.10617
03:14:59|0.10617
03:15:01|0.10617
03:15:02|0.10638
03:15:02|0.10638
03:15:04|0.10638
03:15:05|0.10644
03:15:06|0.10638
03:15:07|0.1064
03:15:08|0.10647
03:15:09|0.10647
03:15:10|0.10647
03:15:12|0.10645
03:15:13|0.10645
03:15:14|0.10645
03:15:14|0.10645
03:15:16|0.10658
03:15:16|0.10649
03:15:18|0.10654
03:15:19|0.10662
03:15:20|0.10655
03:15:21|0.10655
03:15:22|0.10663
03:15:23|0.10675
03:15:24|0.10675
03:15:25|0.10674
03:15:27|0.10674
03:15:28|0.10674
03:15:30|0.10675
03:15:31|0.10675
03:15:32|0.10672
03:15:34|0.10675
03:15:34|0.10681
03:15:35|0.10686
03:15:37|0.10671
03:15:37|0.10671
03:15:39|0.10671
03:15:39|0.1069
03:15:41|0.1069
03:15:41|0.1069
03:15:43|0.1069
03:15:44|0.1069
03:15:44|0.10686
03:15:45|0.10686
03:15:47|0.10686
03:15:47|0.10686
03:15:49|0.10686
03:15:50|0.1069
03:15:51|0.1069
03:15:52|0.1069
03:15:53|0.1069
03:15:55|0.1069
03:15:55|0.10692
03:15:56|0.10692
03:15:57|0.10692
03:15:59|0.10692
03:16:00|0.107
03:16:01|0.107
03:16:02|0.10701
03:16:04|0.10691
03:16:05|0.10691
03:16:06|0.10691
03:16:07|0.10691
03:16:08|0.10691
03:16:09|0.10691
03:16:10|0.10691
03:16:12|0.10691
03:16:12|0.10691
03:16:13|0.10691
03:16:14|0.10691
03:16:15|0.10691
03:16:16|0.10691
03:16:17|0.10691
03:16:18|0.10691
03:16:19|0.10691
03:16:20|0.10691
03:16:21|0.10691
03:16:22|0.10683
03:16:23|0.10683
03:16:24|0.10683
03:16:25|0.10683
03:16:27|0.10683
03:16:28|0.10683
03:16:30|0.10683
03:16:30|0.10683
03:16:31|0.10699
03:16:32|0.1071
03:16:33|0.1071
03:16:35|0.1071
03:16:35|0.1071
03:16:36|0.1071
03:16:37|0.1071
03:16:38|0.1071
03:16:40|0.10715
03:16:41|0.10709
03:16:42|0.10709
03:16:43|0.10709
03:16:45|0.10714
03:16:45|0.10714
03:16:46|0.1071
03:16:47|0.1071
03:16:48|0.1071
03:16:49|0.1071
03:16:50|0.1071
03:16:51|0.1071
03:16:52|0.10714
03:16:53|0.10714
03:16:54|0.10714
03:16:56|0.10714
03:16:56|0.10715
03:16:57|0.10714
03:16:58|0.10714
03:16:59|0.10714
03:17:01|0.10714
03:17:01|0.10714
03:17:02|0.10714
03:17:04|0.10714
03:17:04|0.10714
03:17:06|0.10714
03:17:06|0.10714
03:17:07|0.10714
03:17:09|0.10714
03:17:10|0.10704
03:17:11|0.10704
03:17:11|0.10697
03:17:13|0.10697
03:17:14|0.10697
03:17:14|0.10697
03:17:15|0.10697
03:17:16|0.10697
03:17:18|0.10697
03:17:19|0.10697
03:17:20|0.10695
03:17:20|0.10695
03:17:22|0.10695
03:17:23|0.10701
03:17:24|0.10701
03:17:24|0.10701
03:17:26|0.10701
03:17:26|0.10701
03:17:28|0.10701
03:17:29|0.10701
03:17:31|0.10701
03:17:32|0.10701
03:17:33|0.10706
03:17:33|0.10706
03:17:35|0.10706
03:17:36|0.10706
03:17:36|0.10706
03:17:38|0.10706
03:17:38|0.10706
03:17:39|0.10706
03:17:41|0.10706
03:17:42|0.10706
03:17:43|0.10706
03:17:44|0.10706
03:17:44|0.10706
03:17:45|0.10701
03:17:47|0.10701
03:17:47|0.10701
03:17:48|0.10701
03:17:50|0.10703
03:17:51|0.10703
03:17:52|0.10703
03:17:53|0.10703
03:17:54|0.10703
03:17:55|0.10703
03:17:56|0.10703
03:17:57|0.10703
03:17:58|0.10703
03:17:59|0.10703
03:18:00|0.10698
03:18:01|0.10698
03:18:02|0.10698
03:18:03|0.10698
03:18:04|0.10698
03:18:06|0.10698
03:18:06|0.10697
03:18:07|0.10698
03:18:08|0.10698
03:18:09|0.10698
03:18:10|0.10698
03:18:11|0.10698
03:18:12|0.10698
03:18:13|0.10698
03:18:14|0.10698
03:18:16|0.10698
03:18:16|0.10698
03:18:18|0.10698
03:18:19|0.10693
03:18:20|0.10696
03:18:21|0.10696
03:18:22|0.10693
03:18:24|0.10692
03:18:24|0.10692
03:18:25|0.10692
03:18:26|0.10692
03:18:27|0.10692
03:18:29|0.10692
03:18:31|0.10692
03:18:32|0.10692
03:18:33|0.10692
03:18:33|0.10692
03:18:35|0.10692
03:18:36|0.10692
03:18:36|0.10692
03:18:39|0.10692
03:18:39|0.10692
03:18:41|0.10692
03:18:42|0.10692
03:18:44|0.10707
03:18:45|0.10707
03:18:45|0.10707
03:18:47|0.10713
03:18:47|0.10713
03:18:48|0.10713
03:18:49|0.10713
03:18:50|0.10723
03:18:52|0.10723
03:18:53|0.10725
03:18:53|0.10731
03:18:55|0.10726
03:18:55|0.10726
03:18:57|0.10726
03:18:58|0.10726
03:18:58|0.10725
03:19:00|0.10725
03:19:01|0.10725
03:19:02|0.10725
03:19:03|0.10725
03:19:04|0.10725
03:19:04|0.10725
03:19:06|0.1073
03:19:07|0.1073
03:19:08|0.1073
03:19:09|0.1073
03:19:11|0.10724
03:19:11|0.10725
03:19:12|0.10725
03:19:13|0.10725
03:19:14|0.10725
03:19:15|0.10725
03:19:16|0.10725
03:19:17|0.10725
03:19:18|0.10725
03:19:19|0.10725
03:19:20|0.10725
03:19:22|0.10721
03:19:22|0.10724
03:19:23|0.10724
03:19:24|0.10724
03:19:25|0.10724
03:19:26|0.10724
03:19:27|0.10724
03:19:28|0.10724
03:19:30|0.10724
03:19:32|0.10724
03:19:33|0.10724
03:19:35|0.10724
03:19:35|0.10724
03:19:36|0.10724
03:19:37|0.10725
03:19:38|0.10725
03:19:39|0.10725
03:19:40|0.10725
03:19:41|0.10732
03:19:43|0.1074
03:19:44|0.1074
03:19:45|0.1074
03:19:46|0.1074
03:19:47|0.10746
03:19:49|0.10746
03:19:50|0.10758
03:19:51|0.10758
03:19:52|0.10758
03:19:53|0.10758
03:19:54|0.10758
03:19:55|0.10758
03:19:56|0.10746
03:19:57|0.10746
03:19:58|0.10746
03:19:59|0.10746
03:20:00|0.10746
03:20:01|0.10735
03:20:03|0.10735
03:20:03|0.10735
03:20:05|0.1074
03:20:06|0.10745
03:20:07|0.10745
03:20:09|0.10745
03:20:09|0.10745
03:20:11|0.10727
03:20:12|0.10727
03:20:13|0.10727
03:20:14|0.10727
03:20:15|0.10727
03:20:16|0.10727
03:20:17|0.10727
03:20:18|0.10739
03:20:19|0.10739
03:20:20|0.10739
03:20:21|0.10739
03:20:22|0.10739
03:20:23|0.10739
03:20:24|0.10739
03:20:25|0.10739
03:20:26|0.10739
03:20:27|0.10752
03:20:28|0.10753
03:20:29|0.10753
03:20:30|0.10753
03:20:32|0.10753
03:20:33|0.10764
03:20:34|0.10764
03:20:35|0.10764
03:20:36|0.10764
03:20:37|0.10767
03:20:38|0.10767
03:20:39|0.10772
03:20:40|0.10772
03:20:41|0.10772
03:20:42|0.10766
03:20:44|0.10769
03:20:44|0.10769
03:20:45|0.10771
03:20:46|0.10771
03:20:47|0.10771
03:20:49|0.10771
03:20:50|0.10771
03:20:51|0.10761
03:20:52|0.10761
03:20:53|0.10768
03:20:54|0.10768
03:20:55|0.10768
03:20:56|0.10768
03:20:56|0.10768
03:20:58|0.10768
03:20:59|0.10768
03:20:59|0.10773
03:21:01|0.10786
03:21:02|0.10782
03:21:03|0.10783
03:21:04|0.10783
03:21:05|0.10783
03:21:06|0.10783
03:21:07|0.10783
03:21:08|0.10783
03:21:09|0.10783
03:21:10|0.10783
03:21:11|0.10783
03:21:12|0.10783
03:21:13|0.10783
03:21:14|0.10783
03:21:15|0.10783
03:21:16|0.10783
03:21:17|0.10783
03:21:18|0.10786
03:21:19|0.10786
03:21:20|0.10786
03:21:21|0.10786
03:21:22|0.10786
03:21:23|0.10786
03:21:24|0.10786
03:21:25|0.10786
03:21:26|0.10786
03:21:28|0.10786
03:21:28|0.10786
03:21:29|0.10786
03:21:30|0.10786
03:21:31|0.10786
03:21:33|0.10786
03:21:34|0.10786
03:21:35|0.10786
03:21:35|0.10786
03:21:37|0.10786
03:21:38|0.10786
03:21:38|0.10786
03:21:40|0.10786
03:21:40|0.10786
03:21:42|0.10786
03:21:42|0.10794
03:21:44|0.10794
03:21:44|0.10794
03:21:46|0.10794
03:21:47|0.10794
03:21:48|0.10794
03:21:49|0.10794
03:21:49|0.10796
03:21:51|0.10796
03:21:52|0.10796
03:21:53|0.10796
03:21:53|0.10796
03:21:55|0.10796
03:21:55|0.10787
03:21:56|0.10787
03:21:58|0.10787
03:21:59|0.10787
03:22:00|0.10788
03:22:01|0.10788
03:22:02|0.10788
03:22:03|0.10788
03:22:03|0.10788
03:22:05|0.10788
03:22:06|0.10788
03:22:07|0.10788
03:22:08|0.10788
03:22:10|0.10778
03:22:10|0.10778
03:22:11|0.10778
03:22:12|0.10778
03:22:14|0.10773
03:22:15|0.10773
03:22:16|0.10773
03:22:17|0.10773
03:22:18|0.1076
03:22:19|0.10761
03:22:20|0.10761
03:22:21|0.10761
03:22:22|0.10761
03:22:23|0.1076
03:22:24|0.1076
03:22:25|0.10761
03:22:27|0.10761
03:22:27|0.10763
03:22:28|0.10763
03:22:29|0.1075
03:22:30|0.1075
03:22:32|0.10741
03:22:34|0.10741
03:22:35|0.10741
03:22:35|0.10741
03:22:36|0.10741
03:22:38|0.10741
03:22:40|0.10741
03:22:40|0.10741
03:22:42|0.10741
03:22:44|0.10741
03:22:44|0.10741
03:22:45|0.10741
03:22:47|0.10743
03:22:47|0.10743
03:22:49|0.10765
03:22:49|0.10765
03:22:51|0.10771
03:22:52|0.10771
03:22:53|0.10771
03:22:54|0.10771
03:22:55|0.10771
03:22:56|0.10771
03:22:57|0.10771
03:22:59|0.10771
03:22:59|0.10771
03:23:00|0.10771
03:23:01|0.10771
03:23:02|0.10771
03:23:03|0.10784
03:23:05|0.10784
03:23:06|0.10784
03:23:07|0.10784
03:23:08|0.10784
03:23:09|0.10784
03:23:10|0.10784
03:23:11|0.10784
03:23:12|0.10784
03:23:13|0.10784
03:23:15|0.10784
03:23:15|0.10784
03:23:16|0.10784
03:23:17|0.10784
03:23:18|0.10784
03:23:19|0.10784
03:23:21|0.10784
03:23:22|0.10784
03:23:22|0.10782
03:23:24|0.10782
03:23:25|0.10782
03:23:25|0.10784
03:23:26|0.10784
03:23:27|0.10784
03:23:29|0.10784
03:23:30|0.10784
03:23:31|0.10784
03:23:31|0.10788
03:23:33|0.10788
03:23:34|0.10788
03:23:35|0.10788
03:23:36|0.1079
03:23:38|0.1079
03:23:38|0.1079
03:23:39|0.108
03:23:41|0.10801
03:23:41|0.10801
03:23:43|0.10801
03:23:44|0.10801
03:23:44|0.10801
03:23:46|0.10802
03:23:46|0.10819
03:23:47|0.1082
03:23:49|0.1082
03:23:50|0.1082
03:23:51|0.1082
03:23:52|0.1082
03:23:52|0.1082
03:23:54|0.1082
03:23:54|0.1082
03:23:56|0.1082
03:23:56|0.10827
03:23:58|0.10827
03:23:59|0.10827
03:24:00|0.10824
03:24:01|0.1082
03:24:02|0.1082
03:24:04|0.1082
03:24:04|0.1082
03:24:05|0.1082
03:24:06|0.1082
03:24:07|0.1082
03:24:10|0.10809
03:24:10|0.108
03:24:11|0.108
03:24:12|0.10789
03:24:13|0.10789
03:24:14|0.10789
03:24:16|0.10789
03:24:17|0.10789
03:24:17|0.10789
03:24:18|0.10789
03:24:20|0.10799
03:24:21|0.10799
03:24:21|0.10799
03:24:23|0.10799
03:24:24|0.10799
03:24:25|0.10799
03:24:26|0.10799
03:24:27|0.10799
03:24:28|0.10799
03:24:29|0.10799
03:24:30|0.10799
03:24:31|0.10799
03:24:32|0.10799
03:24:33|0.10799
03:24:35|0.10799
03:24:36|0.10799
03:24:37|0.10799
03:24:37|0.10799
03:24:38|0.10799
03:24:39|0.10799
03:24:40|0.10755
03:24:41|0.10754
03:24:43|0.10767
03:24:44|0.10785
03:24:45|0.10785
03:24:46|0.10785
03:24:47|0.10785
03:24:48|0.10785
03:24:50|0.10785
03:24:51|0.10785
03:24:51|0.10785
03:24:53|0.10785
03:24:53|0.1078
03:24:55|0.1078
03:24:55|0.1078
03:24:57|0.1078
03:24:58|0.1078
03:24:59|0.1078
03:25:01|0.1078
03:25:01|0.1078
03:25:02|0.1078
03:25:04|0.1078
03:25:05|0.10785
03:25:06|0.1079
03:25:08|0.10792
03:25:08|0.10792
03:25:09|0.10792
03:25:10|0.10792
03:25:11|0.10808
03:25:12|0.10808
03:25:13|0.10808
03:25:14|0.10808
03:25:16|0.10811
03:25:17|0.1082
03:25:18|0.10821
03:25:19|0.10831
03:25:20|0.10832
03:25:21|0.10842
03:25:21|0.10842
03:25:23|0.10848
03:25:24|0.10849
03:25:24|0.10843
03:25:26|0.1085
03:25:27|0.1085
03:25:28|0.10869
03:25:28|0.10869
03:25:30|0.10839
03:25:31|0.10853
03:25:31|0.10863
03:25:34|0.10867
03:25:34|0.10873
03:25:35|0.10863
03:25:37|0.1087
03:25:39|0.10865
03:25:39|0.10859
03:25:40|0.1086
03:25:41|0.10849
03:25:42|0.10838
03:25:43|0.10838
03:25:44|0.10833
03:25:45|0.10833
03:25:46|0.10833
03:25:47|0.10833
03:25:48|0.10833
03:25:50|0.10833
03:25:50|0.10833
03:25:51|0.10833
03:25:52|0.10833
03:25:53|0.1084
03:25:55|0.1084
03:25:55|0.1084
03:25:56|0.10849
03:25:58|0.10849
03:25:58|0.10849
03:25:59|0.10849
03:26:00|0.10849
03:26:02|0.10849
03:26:03|0.10849
03:26:04|0.10849
03:26:05|0.10849
03:26:06|0.10849
03:26:06|0.10849
03:26:07|0.10849
03:26:09|0.10849
03:26:09|0.10837
03:26:10|0.10837
03:26:12|0.10837
03:26:12|0.10837
03:26:14|0.10833
03:26:15|0.10833
03:26:16|0.10833
03:26:17|0.10833
03:26:19|0.10837
03:26:19|0.10837
03:26:21|0.10837
03:26:22|0.10837
03:26:22|0.10837
03:26:24|0.10837
03:26:24|0.10837
03:26:25|0.10837
03:26:27|0.10837
03:26:27|0.10837
03:26:28|0.10837
03:26:29|0.10837
03:26:30|0.10837
03:26:31|0.10849
03:26:33|0.10849
03:26:34|0.1085
03:26:35|0.10859
03:26:36|0.10859
03:26:37|0.1085
03:26:39|0.1085
03:26:40|0.1085
03:26:41|0.10852
03:26:43|0.10847
03:26:43|0.10847
03:26:44|0.10847
03:26:46|0.10847
03:26:47|0.10847
03:26:48|0.10847
03:26:49|0.10847
03:26:50|0.10847
03:26:52|0.10837
03:26:53|0.10837
03:26:54|0.10833
03:26:54|0.10833
03:26:56|0.10833
03:26:56|0.10833
03:26:58|0.10833
03:26:58|0.10833
03:27:00|0.10833
03:27:00|0.10833
03:27:01|0.10833
03:27:02|0.10833
03:27:04|0.10833
03:27:04|0.10833
03:27:05|0.10833
03:27:07|0.10834
03:27:08|0.10834
03:27:09|0.10831
03:27:10|0.10831
03:27:11|0.10837
03:27:12|0.1084
03:27:13|0.1084
03:27:14|0.1083
03:27:15|0.1083
03:27:16|0.1083
03:27:17|0.1083
03:27:18|0.1083
03:27:19|0.1083
03:27:20|0.1083
03:27:21|0.10835
03:27:22|0.10835
03:27:23|0.10835
03:27:24|0.1084
03:27:25|0.1084
03:27:26|0.1084
03:27:27|0.1084
03:27:28|0.10838
03:27:29|0.10838
03:27:30|0.10853
03:27:31|0.10853
03:27:32|0.10853
03:27:33|0.10852
03:27:35|0.10852
03:27:36|0.1085
03:27:37|0.1085
03:27:38|0.1085
03:27:39|0.1085
03:27:40|0.1085
03:27:41|0.1085
03:27:42|0.1085
03:27:43|0.10853
03:27:45|0.10854
03:27:46|0.10854
03:27:46|0.10858
03:27:47|0.10858
03:27:49|0.10858
03:27:50|0.10858
03:27:50|0.10858
03:27:51|0.10858
03:27:52|0.10854
03:27:54|0.10854
03:27:55|0.10867
03:27:57|0.10867
03:27:58|0.10854
03:27:59|0.10854
03:28:00|0.10854
03:28:02|0.10854
03:28:03|0.10846
03:28:04|0.10846
03:28:05|0.10846
03:28:06|0.10846
03:28:07|0.10846
03:28:08|0.10846
03:28:09|0.10846
03:28:10|0.10846
03:28:11|0.10846
03:28:12|0.10846
03:28:13|0.10846
03:28:14|0.10846
03:28:15|0.10846
03:28:17|0.1084
03:28:18|0.1084
03:28:18|0.1084
03:28:20|0.1084
03:28:21|0.1084
03:28:22|0.10842
03:28:23|0.10842
03:28:24|0.10833
03:28:24|0.10833
03:28:25|0.10833
03:28:27|0.10846
03:28:28|0.10846
03:28:29|0.10846
03:28:30|0.10846
03:28:31|0.10849
03:28:31|0.10849
03:28:33|0.10849
03:28:35|0.10852
03:28:36|0.10852
03:28:36|0.10852
03:28:37|0.10831
03:28:39|0.10831
03:28:41|0.10831
03:28:42|0.10831
03:28:43|0.10831
03:28:44|0.10831
03:28:45|0.10831
03:28:46|0.10831
03:28:47|0.10831
03:28:49|0.10848
03:28:50|0.10848
03:28:51|0.10848
03:28:52|0.1086
03:28:52|0.10864
03:28:54|0.10864
03:28:54|0.10864
03:28:56|0.10864
03:28:57|0.10864
03:28:57|0.10864
03:28:59|0.10864
03:29:00|0.10864
03:29:01|0.10864
03:29:01|0.10864
03:29:03|0.10864
03:29:03|0.10856
03:29:05|0.10856
03:29:06|0.10866
03:29:07|0.10866
03:29:07|0.10866
03:29:08|0.10866
03:29:10|0.1086
03:29:11|0.1086
03:29:11|0.1086
03:29:12|0.1086
03:29:13|0.1086
03:29:15|0.1086
03:29:15|0.1086
03:29:17|0.1086
03:29:18|0.1086
03:29:19|0.1086
03:29:20|0.1086
03:29:22|0.1086
03:29:22|0.1086
03:29:24|0.1086
03:29:25|0.1086
03:29:25|0.1086
03:29:26|0.1086
03:29:27|0.1086
03:29:28|0.1086
03:29:29|0.1086
03:29:30|0.1086
03:29:32|0.10852
03:29:33|0.10878
03:29:34|0.10878
03:29:34|0.10854
03:29:36|0.10856
03:29:38|0.10856
03:29:39|0.10856
03:29:40|0.10856
03:29:42|0.10858
03:29:42|0.10858
03:29:43|0.10858
03:29:44|0.10854
03:29:45|0.10858
03:29:46|0.10859
03:29:47|0.10859
03:29:48|0.10859
03:29:49|0.10859
03:29:51|0.10859
03:29:52|0.10859
03:29:53|0.10859
03:29:55|0.10859
03:29:55|0.10887
03:29:56|0.10887
03:29:57|0.10887
03:29:59|0.10887
03:29:59|0.10887
03:30:00|0.10887
03:30:01|0.10882
03:30:03|0.10884
03:30:05|0.10884
03:30:05|0.10884
03:30:06|0.10884
03:30:08|0.10884
03:30:09|0.10884
03:30:10|0.10884
03:30:11|0.10884
03:30:12|0.10884
03:30:12|0.10884
03:30:14|0.10884
03:30:15|0.10884
03:30:16|0.10884
03:30:17|0.10884
03:30:18|0.10884
03:30:19|0.10884
03:30:20|0.10884
03:30:21|0.10884
03:30:22|0.10884
03:30:23|0.10884
03:30:24|0.10884
03:30:25|0.10884
03:30:26|0.10883
03:30:27|0.10883
03:30:28|0.10883
03:30:29|0.10889
03:30:30|0.10889
03:30:31|0.10889
03:30:32|0.10889
03:30:33|0.10885
03:30:35|0.10885
03:30:35|0.10885
03:30:37|0.10889
03:30:39|0.10899
03:30:39|0.10899
03:30:40|0.10911
03:30:41|0.10911
03:30:42|0.10913
03:30:43|0.10913
03:30:44|0.10893
03:30:46|0.10903
03:30:47|0.10903
03:30:48|0.10903
03:30:48|0.10914
03:30:51|0.10914
03:30:51|0.10914
03:30:53|0.10914
03:30:54|0.10914
03:30:55|0.10914
03:30:56|0.10915
03:30:57|0.10917
03:30:58|0.10915
03:30:59|0.10915
03:31:00|0.10915
03:31:01|0.10915
03:31:02|0.10915
03:31:03|0.10915
03:31:04|0.10915
03:31:05|0.10915
03:31:07|0.10915
03:31:08|0.10911
03:31:09|0.10911
03:31:10|0.10911
03:31:10|0.10911
03:31:12|0.10911
03:31:12|0.10911
03:31:14|0.10928
03:31:15|0.10928
03:31:16|0.10928
03:31:17|0.10928
03:31:18|0.10928
03:31:19|0.10928
03:31:20|0.10928
03:31:22|0.10928
03:31:23|0.10924
03:31:23|0.10924
03:31:25|0.10924
03:31:26|0.10924
03:31:27|0.10924
03:31:27|0.10919
03:31:28|0.10919
03:31:29|0.10919
03:31:31|0.10919
03:31:32|0.10919
03:31:32|0.10919
03:31:33|0.10919
03:31:35|0.10918
03:31:36|0.109
03:31:36|0.10898
03:31:38|0.10905
03:31:39|0.10905
03:31:40|0.10905
03:31:42|0.10912
03:31:43|0.10912
03:31:45|0.10912
03:31:45|0.1091
03:31:46|0.1091
03:31:47|0.1091
03:31:48|0.1091
03:31:50|0.1091
03:31:51|0.1091
03:31:51|0.1091
03:31:53|0.1091
03:31:54|0.1091
03:31:55|0.1091
03:31:56|0.1091
03:31:57|0.10912
03:31:57|0.10912
03:31:59|0.1092
03:31:59|0.1092
03:32:00|0.1092
03:32:02|0.10922
03:32:03|0.10922
03:32:04|0.10928
03:32:05|0.10928
03:32:07|0.10928
03:32:07|0.1092
03:32:08|0.1092
03:32:09|0.10914
03:32:10|0.10914
03:32:11|0.10914
03:32:12|0.10908
03:32:13|0.10908
03:32:14|0.10908
03:32:15|0.10907
03:32:16|0.10907
03:32:18|0.10907
03:32:19|0.10907
03:32:19|0.10907
03:32:20|0.10907
03:32:21|0.10907
03:32:22|0.10907
03:32:23|0.10907
03:32:25|0.10907
03:32:25|0.10907
03:32:27|0.10909
03:32:28|0.10909
03:32:28|0.10909
03:32:30|0.1091
03:32:30|0.1091
03:32:32|0.10908
03:32:33|0.10908
03:32:33|0.1091
03:32:35|0.10908
03:32:35|0.10914
03:32:36|0.10914
03:32:38|0.10921
03:32:39|0.10921
03:32:39|0.10921
03:32:41|0.10916
03:32:41|0.10916
03:32:42|0.10916
03:32:44|0.10916
03:32:45|0.10916
03:32:46|0.10916
03:32:48|0.10916
03:32:49|0.10916
03:32:50|0.10916
03:32:50|0.10916
03:32:52|0.10916
03:32:53|0.10916
03:32:54|0.1091
03:32:56|0.1091
03:32:56|0.1091
03:32:58|0.1091
03:32:59|0.1091
03:33:00|0.1091
03:33:01|0.1091
03:33:01|0.1091
03:33:03|0.1091
03:33:03|0.10903
03:33:04|0.10903
03:33:06|0.10903
03:33:07|0.10903
03:33:08|0.10903
03:33:09|0.10903
03:33:10|0.10903
03:33:11|0.10903
03:33:11|0.10903
03:33:12|0.10903
03:33:14|0.10903
03:33:14|0.10903
03:33:16|0.10903
03:33:17|0.10903
03:33:18|0.10903
03:33:19|0.10903
03:33:20|0.10906
03:33:21|0.10906
03:33:22|0.10907
03:33:23|0.10907
03:33:24|0.10907
03:33:25|0.10904
03:33:26|0.109
03:33:27|0.109
03:33:28|0.10904
03:33:29|0.10904
03:33:31|0.10904
03:33:31|0.10904
03:33:32|0.10904
03:33:33|0.10904
03:33:35|0.10904
03:33:36|0.10904
03:33:36|0.10904
03:33:37|0.10904
03:33:39|0.10904
03:33:41|0.10908
03:33:42|0.10908
03:33:43|0.10908
03:33:44|0.10904
03:33:46|0.10913
03:33:47|0.1092
03:33:47|0.10928
03:33:49|0.10929
03:33:49|0.10929
03:33:50|0.10929
03:33:51|0.10929
03:33:53|0.10929
03:33:54|0.10929
03:33:55|0.10929
03:33:56|0.10929
03:33:57|0.10929
03:33:58|0.10929
03:33:59|0.10929
03:34:00|0.10929
03:34:01|0.10901
03:34:02|0.10901
03:34:03|0.10901
03:34:04|0.10901
03:34:06|0.10899
03:34:06|0.10899
03:34:08|0.10901
03:34:09|0.10901
03:34:10|0.10901
03:34:11|0.10901
03:34:12|0.10901
03:34:13|0.10901
03:34:15|0.10909
03:34:15|0.10909
03:34:16|0.10909
03:34:18|0.10909
03:34:19|0.10909
03:34:20|0.10909
03:34:21|0.10891
03:34:22|0.10894
03:34:23|0.10894
03:34:24|0.10894
03:34:25|0.10894
03:34:26|0.10894
03:34:26|0.10894
03:34:28|0.10894
03:34:29|0.10894
03:34:30|0.10894
03:34:31|0.10894
03:34:32|0.10894
03:34:32|0.10911
03:34:33|0.10914
03:34:35|0.10914
03:34:35|0.10908
03:34:36|0.10908
03:34:38|0.10908
03:34:39|0.1091
03:34:39|0.1091
03:34:40|0.10915
03:34:42|0.10915
03:34:42|0.10915
03:34:45|0.10909
03:34:45|0.10909
03:34:46|0.10909
03:34:47|0.10909
03:34:48|0.10909
03:34:49|0.10909
03:34:50|0.10883
03:34:51|0.10889
03:34:53|0.10889
03:34:55|0.10889
03:34:55|0.10889
03:34:56|0.10874
03:34:57|0.10869
03:34:58|0.10867
03:34:59|0.10867
03:35:00|0.10867
03:35:02|0.10858
03:35:04|0.10852
03:35:05|0.10851
03:35:06|0.10851
03:35:08|0.10843
03:35:09|0.10841
03:35:10|0.10842
03:35:11|0.10839
03:35:12|0.10839
03:35:13|0.10829
03:35:15|0.10827
03:35:15|0.10825
03:35:17|0.10816
03:35:18|0.10811
03:35:19|0.10807
03:35:20|0.10803
03:35:21|0.108
03:35:22|0.108
03:35:23|0.10804
03:35:24|0.10816
03:35:25|0.10816
03:35:26|0.10825
03:35:27|0.10825
03:35:28|0.10823
03:35:28|0.1083
03:35:30|0.1083
03:35:31|0.10836
03:35:32|0.1084
03:35:33|0.10842
03:35:34|0.10842
03:35:35|0.10843
03:35:36|0.10849
03:35:36|0.10849
03:35:38|0.1085
03:35:39|0.1085
03:35:41|0.10834
03:35:42|0.10834
03:35:43|0.10844
03:35:44|0.10844
03:35:45|0.10834
03:35:46|0.10845
03:35:47|0.10845
03:35:48|0.10845
03:35:50|0.1085
03:35:51|0.1085
03:35:52|0.1085
03:35:54|0.1085
03:35:55|0.1085
03:35:56|0.1085
03:35:57|0.10857
03:35:59|0.1085
03:36:00|0.1085
03:36:00|0.1085
03:36:02|0.1085
03:36:03|0.1085
03:36:05|0.1085
03:36:05|0.1085
03:36:07|0.1085
03:36:07|0.1085
03:36:08|0.1085
03:36:09|0.1085
03:36:10|0.1085
03:36:12|0.1085
03:36:12|0.1085
03:36:13|0.1085
03:36:15|0.1085
03:36:16|0.10857
03:36:17|0.10866
03:36:17|0.10866
03:36:18|0.10862
03:36:19|0.10867
03:36:20|0.10867
03:36:22|0.10867
03:36:23|0.10867
03:36:23|0.10867
03:36:25|0.10874
03:36:26|0.10874
03:36:26|0.10874
03:36:27|0.10874
03:36:29|0.10874
03:36:29|0.10874
03:36:31|0.10874
03:36:31|0.10871
03:36:33|0.10869
03:36:34|0.10869
03:36:35|0.10873
03:36:36|0.10873
03:36:37|0.10876
03:36:38|0.10876
03:36:38|0.10876
03:36:40|0.10875
03:36:41|0.10877
03:36:41|0.1088
03:36:43|0.10886
03:36:44|0.10891
03:36:44|0.10891
03:36:46|0.10892
03:36:46|0.10891
03:36:48|0.10891
03:36:49|0.10891
03:36:50|0.10891
03:36:51|0.10887
03:36:52|0.10872
03:36:53|0.10872
03:36:54|0.10872
03:36:55|0.10872
03:36:56|0.10872
03:36:57|0.10872
03:36:58|0.10872
03:36:59|0.10872
03:37:00|0.10872
03:37:01|0.10872
03:37:03|0.10872
03:37:03|0.10872
03:37:04|0.10868
03:37:06|0.10868
03:37:07|0.10868
03:37:08|0.10868
03:37:09|0.10868
03:37:10|0.10868
03:37:11|0.10865
03:37:12|0.10865
03:37:13|0.10865
03:37:15|0.10865
03:37:15|0.10865
03:37:16|0.10865
03:37:17|0.10865
03:37:19|0.10865
03:37:20|0.1086
03:37:21|0.10851
03:37:21|0.10851
03:37:24|0.10872
03:37:24|0.1085
03:37:25|0.1085
03:37:26|0.1085
03:37:27|0.1085
03:37:28|0.10846
03:37:29|0.10846
03:37:30|0.1084
03:37:31|0.10839
03:37:32|0.10839
03:37:33|0.10839
03:37:34|0.10839
03:37:35|0.10839
03:37:37|0.10834
03:37:37|0.10834
03:37:39|0.10834
03:37:40|0.10834
03:37:41|0.10834
03:37:41|0.10834
03:37:44|0.10834
03:37:44|0.10834
03:37:45|0.10834
03:37:46|0.10834
03:37:47|0.10834
03:37:48|0.10834
03:37:49|0.10834
03:37:50|0.10834
03:37:52|0.10834
03:37:53|0.10834
03:37:54|0.10834
03:37:54|0.10834
03:37:55|0.10834
03:37:57|0.10834
03:37:58|0.10834
03:37:59|0.10834
03:38:00|0.10837
03:38:01|0.10837
03:38:02|0.10837
03:38:03|0.10835
03:38:04|0.10845
03:38:05|0.10845
03:38:06|0.10845
03:38:07|0.10845
03:38:09|0.10845
03:38:09|0.10845
03:38:10|0.10845
03:38:11|0.10845
03:38:12|0.10845
03:38:14|0.10845
03:38:14|0.10845
03:38:15|0.10845
03:38:16|0.10845
03:38:17|0.10845
03:38:18|0.10845
03:38:19|0.1086
03:38:20|0.1086
03:38:21|0.10863
03:38:22|0.10863
03:38:23|0.10863
03:38:24|0.10863
03:38:25|0.10863
03:38:26|0.10863
03:38:27|0.10863
03:38:28|0.10863
03:38:29|0.10863
03:38:30|0.10863
03:38:31|0.10863
03:38:33|0.10863
03:38:34|0.10863
03:38:35|0.10863
03:38:36|0.10863
03:38:37|0.10863
03:38:38|0.10863
03:38:40|0.10863
03:38:40|0.10863
03:38:41|0.10863
03:38:43|0.10863
03:38:45|0.10863
03:38:45|0.10863
03:38:46|0.10863
03:38:47|0.10863
03:38:49|0.10863
03:38:49|0.10863
03:38:50|0.10863
03:38:52|0.10863
03:38:52|0.10863
03:38:53|0.10863
03:38:54|0.10863
03:38:56|0.10863
03:38:57|0.10863
03:38:58|0.10863
03:38:59|0.10863
03:39:00|0.10863
03:39:01|0.10863
03:39:02|0.10863
03:39:03|0.1086
03:39:05|0.1086
03:39:06|0.1086
03:39:07|0.1086
03:39:08|0.1086
03:39:09|0.1086
03:39:10|0.1086
03:39:11|0.1086
03:39:13|0.1086
03:39:13|0.1086
03:39:15|0.1086
03:39:16|0.1086
03:39:17|0.1086
03:39:18|0.1086
03:39:19|0.1086
03:39:20|0.1086
03:39:21|0.1086
03:39:22|0.10867
03:39:23|0.10867
03:39:24|0.10867
03:39:25|0.10867
03:39:26|0.10867
03:39:27|0.10867
03:39:28|0.10867
03:39:29|0.10867
03:39:30|0.10867
03:39:31|0.10867
03:39:32|0.10867
03:39:33|0.1087
03:39:34|0.1087
03:39:35|0.10879
03:39:36|0.10879
03:39:37|0.10879
03:39:38|0.10879
03:39:39|0.10879
03:39:40|0.10879
03:39:41|0.10879
03:39:43|0.10879
03:39:43|0.10879
03:39:45|0.10879
03:39:45|0.10879
03:39:47|0.10879
03:39:47|0.1088
03:39:49|0.1088
03:39:50|0.1088
03:39:51|0.1088
03:39:52|0.1088
03:39:53|0.1088
03:39:54|0.1088
03:39:55|0.10873
03:39:56|0.10873
03:39:57|0.1087
03:39:58|0.1087
03:39:59|0.1087
03:40:00|0.1087
03:40:02|0.1087
03:40:03|0.10879
03:40:04|0.10879
03:40:06|0.10879
03:40:06|0.10879
03:40:07|0.10879
03:40:08|0.10879
03:40:09|0.10879
03:40:10|0.10879
03:40:11|0.10879
03:40:12|0.10879
03:40:13|0.10879
03:40:14|0.10879
03:40:15|0.10879
03:40:17|0.10879
03:40:17|0.10879
03:40:20|0.10879
03:40:21|0.10879
03:40:21|0.10879
03:40:22|0.10879
03:40:23|0.10879
03:40:24|0.10879
03:40:25|0.10879
03:40:26|0.10883
03:40:28|0.10892
03:40:29|0.10898
03:40:30|0.10896
03:40:31|0.10885
03:40:32|0.10885
03:40:33|0.10885
03:40:33|0.10885
03:40:35|0.109
03:40:36|0.109
03:40:37|0.109
03:40:39|0.109
03:40:39|0.109
03:40:40|0.109
03:40:41|0.109
03:40:42|0.109
03:40:44|0.109
03:40:46|0.109
03:40:46|0.109
03:40:48|0.109
03:40:49|0.109
03:40:50|0.109
03:40:51|0.109
03:40:52|0.109
03:40:53|0.109
03:40:54|0.109
03:40:55|0.10891
03:40:56|0.10891
03:40:57|0.10891
03:40:58|0.10891
03:40:59|0.10891
03:41:01|0.10892
03:41:01|0.10892
03:41:02|0.10892
03:41:04|0.10892
03:41:04|0.10892
03:41:06|0.10892
03:41:06|0.10892
03:41:07|0.10892
03:41:08|0.10892
03:41:10|0.10892
03:41:11|0.10892
03:41:12|0.10892
03:41:13|0.10892
03:41:15|0.10892
03:41:15|0.10892
03:41:17|0.10892
03:41:17|0.10892
03:41:19|0.10892
03:41:20|0.10892
03:41:21|0.10892
03:41:22|0.10892
03:41:23|0.10892
03:41:24|0.10892
03:41:25|0.10892
03:41:26|0.10892
03:41:28|0.10892
03:41:28|0.10892
03:41:30|0.10892
03:41:30|0.1089
03:41:32|0.1089
03:41:33|0.10887
03:41:34|0.1089
03:41:35|0.1089
03:41:36|0.10898
03:41:37|0.10898
03:41:38|0.10898
03:41:40|0.10898
03:41:40|0.10886
03:41:41|0.10886
03:41:43|0.1088
03:41:44|0.1088
03:41:46|0.1088
03:41:47|0.10885
03:41:48|0.10885
03:41:49|0.10885
03:41:50|0.10885
03:41:51|0.10885
03:41:52|0.1088
03:41:53|0.1088
03:41:54|0.1088
03:41:55|0.1088
03:41:56|0.1088
03:41:57|0.1088
03:41:58|0.1088
03:41:59|0.1088
03:42:00|0.1088
03:42:01|0.1088
03:42:02|0.1088
03:42:03|0.1088
03:42:05|0.1088
03:42:05|0.1088
03:42:07|0.1088
03:42:08|0.1088
03:42:08|0.1088
03:42:09|0.1088
03:42:11|0.1088
03:42:12|0.1088
03:42:13|0.1088
03:42:14|0.1088
03:42:15|0.1088
03:42:16|0.1088
03:42:17|0.1088
03:42:18|0.1088
03:42:19|0.1088
03:42:20|0.10896
03:42:21|0.10896
03:42:22|0.10896
03:42:23|0.10896
03:42:24|0.10896
03:42:25|0.10896
03:42:26|0.10896
03:42:27|0.10896
03:42:28|0.10896
03:42:29|0.10896
03:42:30|0.10896
03:42:32|0.10896
03:42:32|0.10896
03:42:33|0.10886
03:42:34|0.10886
03:42:36|0.10886
03:42:37|0.10886
03:42:37|0.10886
03:42:39|0.10886
03:42:40|0.10886
03:42:40|0.10886
03:42:41|0.10886
03:42:43|0.10886
03:42:44|0.10886
03:42:45|0.10886
03:42:47|0.10886
03:42:48|0.10889
03:42:49|0.10889
03:42:51|0.10889
03:42:52|0.10891
03:42:54|0.10891
03:42:55|0.10895
03:42:56|0.10895
03:42:57|0.10895
03:42:58|0.10895
03:42:59|0.10895
03:43:00|0.10895
03:43:02|0.10895
03:43:02|0.10895
03:43:03|0.10895
03:43:04|0.10895
03:43:05|0.10895
03:43:07|0.10895
03:43:07|0.10895
03:43:08|0.10896
03:43:09|0.10896
03:43:10|0.10896
03:43:11|0.10896
03:43:12|0.10896
03:43:13|0.10896
03:43:14|0.10896
03:43:15|0.10896
03:43:16|0.10896
03:43:18|0.10896
03:43:19|0.10896
03:43:20|0.10913
03:43:21|0.10911
03:43:22|0.10911
03:43:23|0.10911
03:43:24|0.10911
03:43:25|0.10911
03:43:25|0.1091
03:43:27|0.10914
03:43:28|0.10914
03:43:29|0.10913
03:43:30|0.10913
03:43:31|0.10913
03:43:32|0.10913
03:43:33|0.10913
03:43:34|0.10913
03:43:35|0.1091
03:43:36|0.1091
03:43:37|0.1091
03:43:38|0.1091
03:43:39|0.1091
03:43:40|0.1091
03:43:41|0.1091
03:43:42|0.1091
03:43:43|0.1091
03:43:44|0.1091
03:43:46|0.1091
03:43:47|0.1091
03:43:48|0.1091
03:43:49|0.10907
03:43:50|0.10906
03:43:52|0.10906
03:43:53|0.10906
03:43:54|0.10906
03:43:55|0.10906
03:43:57|0.10906
03:43:58|0.10906
03:43:58|0.10906
03:44:00|0.10906
03:44:00|0.10906
03:44:02|0.10906
03:44:02|0.10906
03:44:04|0.10907
03:44:05|0.10907
03:44:05|0.10907
03:44:07|0.10907
03:44:08|0.10907
03:44:09|0.10907
03:44:10|0.10907
03:44:11|0.10907
03:44:12|0.10907
03:44:13|0.10907
03:44:14|0.10913
03:44:15|0.10913
03:44:16|0.10913
03:44:17|0.10913
03:44:18|0.10913
03:44:20|0.10915
03:44:20|0.10916
03:44:21|0.10916
03:44:22|0.10916
03:44:23|0.10916
03:44:24|0.10916
03:44:25|0.10916
03:44:26|0.10916
03:44:27|0.10916
03:44:28|0.10916
03:44:29|0.10916
03:44:30|0.10919
03:44:31|0.10919
03:44:32|0.10919
03:44:34|0.10919
03:44:35|0.10919
03:44:36|0.10921
03:44:37|0.10921
03:44:38|0.10921
03:44:39|0.10919
03:44:40|0.10919
03:44:41|0.10919
03:44:42|0.10919
03:44:43|0.10919
03:44:44|0.10919
03:44:44|0.10919
03:44:45|0.10919
03:44:47|0.10919
03:44:49|0.10919
03:44:50|0.10919
03:44:51|0.10919
03:44:53|0.10919
03:44:54|0.10919
03:44:54|0.10919
03:44:56|0.10919
03:44:56|0.10919
03:44:58|0.10919
03:44:59|0.10919
03:45:00|0.10919
03:45:01|0.10921
03:45:01|0.10921
03:45:03|0.10921
03:45:05|0.10921
03:45:06|0.10921
03:45:07|0.10921
03:45:08|0.10921
03:45:10|0.10921
03:45:11|0.10911
03:45:12|0.1091
03:45:12|0.1091
03:45:14|0.1091
03:45:14|0.1091
03:45:16|0.1091
03:45:16|0.1091
03:45:17|0.1091
03:45:19|0.1091
03:45:20|0.1091
03:45:21|0.109
03:45:22|0.109
03:45:22|0.10902
03:45:24|0.10902
03:45:25|0.10902
03:45:26|0.10902
03:45:27|0.10902
03:45:27|0.10902
03:45:28|0.10902
03:45:29|0.10902
03:45:31|0.10902
03:45:32|0.10902
03:45:32|0.10902
03:45:34|0.10902
03:45:34|0.10902
03:45:36|0.10902
03:45:36|0.10902
03:45:38|0.10902
03:45:39|0.10902
03:45:40|0.10902
03:45:40|0.10902
03:45:42|0.10902
03:45:42|0.10902
03:45:44|0.109
03:45:45|0.10902
03:45:46|0.10902
03:45:47|0.10898
03:45:48|0.10898
03:45:49|0.10898
03:45:51|0.10898
03:45:51|0.10898
03:45:52|0.109
03:45:53|0.10897
03:45:54|0.10889
03:45:55|0.10891
03:45:56|0.10891
03:45:57|0.10893
03:45:58|0.10893
03:45:59|0.10893
03:46:00|0.10893
03:46:02|0.10893
03:46:03|0.10893
03:46:05|0.10893
03:46:05|0.10893
03:46:06|0.10893
03:46:08|0.10893
03:46:09|0.10893
03:46:10|0.10893
03:46:11|0.10899
03:46:12|0.10899
03:46:12|0.10899
03:46:14|0.10899
03:46:14|0.10899
03:46:16|0.10899
03:46:17|0.10899
03:46:18|0.10899
03:46:19|0.10899
03:46:20|0.10899
03:46:20|0.10899
03:46:22|0.10899
03:46:23|0.10899
03:46:24|0.10899
03:46:25|0.10899
03:46:26|0.10899
03:46:27|0.10899
03:46:28|0.10889
03:46:28|0.10889
03:46:30|0.10889
03:46:31|0.10889
03:46:32|0.10889
03:46:33|0.10889
03:46:34|0.10889
03:46:34|0.10889
03:46:36|0.10889
03:46:37|0.10889
03:46:37|0.10888
03:46:39|0.10888
03:46:40|0.10888
03:46:41|0.10888
03:46:42|0.1088
03:46:43|0.1088
03:46:44|0.1088
03:46:45|0.1088
03:46:46|0.1088
03:46:47|0.1088
03:46:49|0.1088
03:46:51|0.10878
03:46:52|0.10878
03:46:52|0.10878
03:46:54|0.10878
03:46:56|0.10878
03:46:56|0.10878
03:46:57|0.10878
03:46:58|0.10878
03:46:59|0.10878
03:47:00|0.10878
03:47:01|0.10878
03:47:03|0.10878
03:47:03|0.10878
03:47:04|0.10878
03:47:05|0.10878
03:47:06|0.10878
03:47:07|0.10878
03:47:08|0.10878
03:47:09|0.10891
03:47:11|0.10891
03:47:11|0.10891
03:47:12|0.10891
03:47:14|0.10891
03:47:15|0.10891
03:47:17|0.10891
03:47:17|0.10891
03:47:18|0.10891
03:47:19|0.10896
03:47:20|0.10896
03:47:21|0.10896
03:47:22|0.10896
03:47:23|0.10896
03:47:24|0.10896
03:47:25|0.10906
03:47:26|0.10906
03:47:27|0.10906
03:47:31|0.10906
03:47:32|0.10906
03:47:33|0.10897
03:47:34|0.10897
03:47:34|0.10897
03:47:36|0.10897
03:47:37|0.10891
03:47:37|0.10891
03:47:39|0.10891
03:47:40|0.10891
03:47:40|0.10891
03:47:41|0.10891
03:47:43|0.10891
03:47:44|0.10891
03:47:44|0.10891
03:47:46|0.10891
03:47:47|0.10891
03:47:47|0.10891
03:47:48|0.10891
03:47:51|0.10882
03:47:51|0.10882
03:47:53|0.10878
03:47:54|0.10878
03:47:54|0.10878
03:47:56|0.10878
03:47:57|0.10878
03:47:58|0.10878
03:47:59|0.10873
03:48:00|0.10873
03:48:00|0.10873
03:48:02|0.10873
03:48:02|0.10873
03:48:04|0.10873
03:48:05|0.10873
03:48:07|0.10873
03:48:07|0.10873
03:48:08|0.1087
03:48:10|0.1087
03:48:11|0.1087
03:48:12|0.1087
03:48:14|0.1087
03:48:14|0.1087
03:48:15|0.1087
03:48:16|0.1087
03:48:17|0.1087
03:48:18|0.1087
03:48:19|0.1087
03:48:21|0.10873
03:48:22|0.10873
03:48:23|0.10873
03:48:24|0.10873
03:48:24|0.10877
03:48:26|0.10877
03:48:26|0.10877
03:48:28|0.10877
03:48:28|0.10877
03:48:29|0.10877
03:48:30|0.10877
03:48:31|0.10877
03:48:33|0.10875
03:48:34|0.10875
03:48:34|0.10875
03:48:36|0.10875
03:48:36|0.10875
03:48:37|0.10875
03:48:38|0.10875
03:48:39|0.10875
03:48:40|0.10875
03:48:41|0.10875
03:48:42|0.10875
03:48:43|0.10875
03:48:44|0.10875
03:48:45|0.10875
03:48:46|0.10878
03:48:48|0.10878
03:48:49|0.10878
03:48:49|0.10878
03:48:51|0.10878
03:48:52|0.10878
03:48:54|0.10878
03:48:54|0.10878
03:48:56|0.10878
03:48:57|0.10878
03:48:59|0.10878
03:49:00|0.10878
03:49:00|0.10878
03:49:02|0.10878
03:49:02|0.10878
03:49:03|0.10878
03:49:05|0.10878
03:49:06|0.10878
03:49:06|0.10878
03:49:08|0.10878
03:49:08|0.10878
03:49:10|0.10878
03:49:10|0.10878
03:49:12|0.10878
03:49:13|0.10878
03:49:13|0.10878
03:49:15|0.10878
03:49:15|0.10878
03:49:16|0.10878
03:49:18|0.10881
03:49:18|0.10881
03:49:20|0.10881
03:49:21|0.10881
03:49:22|0.10881
03:49:23|0.10881
03:49:24|0.10881
03:49:25|0.10881
03:49:26|0.10881
03:49:27|0.10881
03:49:28|0.10881
03:49:29|0.10884
03:49:30|0.10893
03:49:31|0.1089
03:49:32|0.1089
03:49:33|0.10885
03:49:34|0.10885
03:49:35|0.10885
03:49:36|0.10885
03:49:37|0.10885
03:49:38|0.10885
03:49:39|0.10886
03:49:40|0.10886
03:49:41|0.10886
03:49:42|0.10886
03:49:43|0.10886
03:49:44|0.10886
03:49:45|0.10882
03:49:46|0.10882
03:49:47|0.10882
03:49:48|0.10882
03:49:49|0.10882
03:49:50|0.10882
03:49:51|0.10882
03:49:53|0.10882
03:49:54|0.10882
03:49:55|0.10882
03:49:56|0.10882
03:49:57|0.10882
03:49:58|0.10882
03:49:59|0.10882
03:50:00|0.10882
03:50:01|0.10882
03:50:03|0.10882
03:50:04|0.10882
03:50:06|0.10882
03:50:07|0.10882
03:50:08|0.10882
03:50:08|0.10882
03:50:10|0.10882
03:50:11|0.10882
03:50:13|0.10882
03:50:13|0.109
03:50:15|0.10899
03:50:16|0.10899
03:50:17|0.10899
03:50:19|0.10903
03:50:19|0.10903
03:50:20|0.10922
03:50:22|0.10921
03:50:23|0.10924
03:50:24|0.10928
03:50:24|0.10928
03:50:26|0.10928
03:50:27|0.10928
03:50:28|0.1093
03:50:30|0.10925
03:50:30|0.10926
03:50:31|0.10927
03:50:32|0.10927
03:50:33|0.10925
03:50:34|0.10925
03:50:35|0.10925
03:50:37|0.10906
03:50:38|0.109
03:50:38|0.109
03:50:40|0.109
03:50:41|0.109
03:50:42|0.109
03:50:43|0.109
03:50:44|0.1089
03:50:45|0.1089
03:50:46|0.1089
03:50:47|0.1089
03:50:48|0.1089
03:50:48|0.1089
03:50:49|0.1089
03:50:51|0.1089
03:50:52|0.1089
03:50:53|0.1089
03:50:54|0.1089
03:50:55|0.1089
03:50:57|0.1089
03:50:57|0.1089
03:50:58|0.1089
03:51:00|0.1089
03:51:01|0.1089
03:51:03|0.1089
03:51:04|0.10883
03:51:05|0.10885
03:51:06|0.10886
03:51:07|0.10891
03:51:08|0.10891
03:51:09|0.10891
03:51:10|0.10891
03:51:12|0.10891
03:51:12|0.10891
03:51:14|0.10891
03:51:15|0.10891
03:51:16|0.10878
03:51:17|0.10878
03:51:17|0.10878
03:51:18|0.10878
03:51:20|0.10878
03:51:21|0.10878
03:51:22|0.10878
03:51:22|0.10878
03:51:23|0.10873
03:51:24|0.10873
03:51:26|0.10873
03:51:27|0.10873
03:51:27|0.10873
03:51:29|0.10873
03:51:29|0.10873
03:51:31|0.10876
03:51:32|0.10876
03:51:33|0.1087
03:51:34|0.1087
03:51:35|0.1087
03:51:36|0.1087
03:51:37|0.1087
03:51:38|0.10857
03:51:39|0.10857
03:51:40|0.10857
03:51:41|0.10857
03:51:42|0.10857
03:51:43|0.10857
03:51:44|0.10857
03:51:45|0.10844
03:51:46|0.10844
03:51:47|0.10844
03:51:48|0.10844
03:51:49|0.10844
03:51:50|0.10863
03:51:52|0.10863
03:51:54|0.10863
03:51:54|0.10863
03:51:55|0.10863
03:51:57|0.10863
03:51:59|0.10863
03:52:00|0.10863
03:52:00|0.10863
03:52:02|0.10863
03:52:03|0.10863
03:52:04|0.10872
03:52:05|0.10872
03:52:06|0.10872
03:52:07|0.10872
03:52:08|0.10872
03:52:10|0.10875
03:52:10|0.10875
03:52:12|0.10875
03:52:13|0.10875
03:52:14|0.10869
03:52:15|0.10869
03:52:16|0.10869
03:52:18|0.10869
03:52:19|0.10869
03:52:20|0.10869
03:52:21|0.10869
03:52:21|0.10869
03:52:22|0.10869
03:52:24|0.10869
03:52:24|0.10869
03:52:26|0.10869
03:52:27|0.10868
03:52:27|0.10869
03:52:29|0.10869
03:52:30|0.10869
03:52:31|0.10869
03:52:31|0.10869
03:52:32|0.10869
03:52:34|0.10869
03:52:34|0.10869
03:52:36|0.10869
03:52:37|0.10869
03:52:38|0.10869
03:52:38|0.10874
03:52:40|0.10874
03:52:40|0.10874
03:52:42|0.10874
03:52:43|0.10879
03:52:44|0.10892
03:52:45|0.10892
03:52:45|0.10892
03:52:47|0.10892
03:52:48|0.10892
03:52:49|0.10896
03:52:50|0.10896
03:52:51|0.10895
03:52:52|0.10895
03:52:52|0.10895
03:52:54|0.10876
03:52:56|0.10876
03:52:57|0.10876
03:52:58|0.10876
03:52:59|0.10876
03:53:00|0.10876
03:53:02|0.109
03:53:03|0.109
03:53:04|0.109
03:53:05|0.109
03:53:06|0.109
03:53:07|0.109
03:53:08|0.109
03:53:09|0.109
03:53:11|0.109
03:53:12|0.109
03:53:14|0.10896
03:53:14|0.10896
03:53:16|0.10905
03:53:17|0.10905
03:53:17|0.10905
03:53:19|0.1089
03:53:20|0.1089
03:53:20|0.1089
03:53:21|0.1089
03:53:22|0.1089
03:53:24|0.10899
03:53:24|0.10899
03:53:26|0.10899
03:53:27|0.10899
03:53:28|0.10899
03:53:29|0.10899
03:53:30|0.10912
03:53:30|0.10907
03:53:31|0.10907
03:53:33|0.10907
03:53:34|0.1091
03:53:35|0.10911
03:53:36|0.10911
03:53:36|0.10911
03:53:37|0.10911
03:53:39|0.10911
03:53:40|0.10911
03:53:40|0.10911
03:53:42|0.10911
03:53:43|0.10911
03:53:44|0.10906
03:53:45|0.10906
03:53:45|0.10906
03:53:46|0.1091
03:53:48|0.1091
03:53:49|0.1091
03:53:49|0.1091
03:53:52|0.1091
03:53:52|0.1091
03:53:53|0.10891
03:53:54|0.10891
03:53:56|0.10893
03:53:57|0.10893
03:53:58|0.10893
03:54:00|0.10892
03:54:00|0.10892
03:54:01|0.10892
03:54:03|0.10892
03:54:04|0.10892
03:54:05|0.10892
03:54:06|0.10892
03:54:07|0.10892
03:54:08|0.10892
03:54:09|0.10892
03:54:10|0.10892
03:54:10|0.10895
03:54:11|0.10895
03:54:13|0.10895
03:54:13|0.10895
03:54:15|0.10895
03:54:16|0.10895
03:54:16|0.10895
03:54:17|0.10899
03:54:19|0.10899
03:54:20|0.10896
03:54:21|0.10896
03:54:22|0.10896
03:54:23|0.10896
03:54:24|0.10896
03:54:25|0.10896
03:54:26|0.10896
03:54:27|0.10896
03:54:28|0.10896
03:54:29|0.10896
03:54:30|0.10896
03:54:31|0.10896
03:54:32|0.10896
03:54:33|0.10896
03:54:34|0.10896
03:54:35|0.10896
03:54:36|0.10896
03:54:37|0.10902
03:54:38|0.10903
03:54:39|0.10903
03:54:40|0.10903
03:54:41|0.10903
03:54:42|0.10903
03:54:43|0.10903
03:54:44|0.10903
03:54:45|0.10903
03:54:46|0.10903
03:54:47|0.10903
03:54:48|0.10903
03:54:49|0.10909
03:54:50|0.10908
03:54:51|0.10908
03:54:52|0.10908
03:54:53|0.10908
03:54:54|0.10908
03:54:55|0.10908
03:54:57|0.10908
03:54:58|0.10922
03:54:59|0.10922
03:55:00|0.10927
03:55:02|0.10927
03:55:02|0.10934
03:55:04|0.10934
03:55:05|0.10934
03:55:07|0.10934
03:55:08|0.10934
03:55:09|0.10934
03:55:10|0.10934
03:55:11|0.10934
03:55:12|0.10936
03:55:13|0.10936
03:55:14|0.10936
03:55:15|0.10936
03:55:16|0.10936
03:55:17|0.10935
03:55:18|0.10935
03:55:19|0.10935
03:55:20|0.10935
03:55:21|0.10935
03:55:22|0.10926
03:55:23|0.10926
03:55:24|0.10926
03:55:25|0.10921
03:55:26|0.10921
03:55:27|0.10921
03:55:28|0.10921
03:55:29|0.1092
03:55:30|0.1092
03:55:31|0.1092
03:55:32|0.1092
03:55:33|0.1092
03:55:34|0.1092
03:55:35|0.1092
03:55:36|0.1092
03:55:38|0.1092
03:55:38|0.1092
03:55:39|0.1092
03:55:41|0.1092
03:55:42|0.1092
03:55:43|0.1092
03:55:44|0.1092
03:55:45|0.1092
03:55:46|0.1092
03:55:47|0.1092
03:55:48|0.1092
03:55:49|0.1092
03:55:50|0.1092
03:55:51|0.1092
03:55:53|0.1092
03:55:54|0.1092
03:55:55|0.1092
03:55:56|0.1094
03:55:58|0.1094
03:55:59|0.1094
03:56:00|0.1094
03:56:00|0.1094
03:56:02|0.1094
03:56:04|0.1094
03:56:05|0.10948
03:56:06|0.10951
03:56:07|0.10951
03:56:08|0.10951
03:56:09|0.10951
03:56:10|0.10951
03:56:11|0.10958
03:56:12|0.10964
03:56:13|0.10955
03:56:15|0.10955
03:56:16|0.10954
03:56:16|0.10954
03:56:18|0.10954
03:56:19|0.10954
03:56:19|0.10962
03:56:21|0.10962
03:56:23|0.10968
03:56:23|0.10968
03:56:24|0.1097
03:56:25|0.1097
03:56:26|0.10978
03:56:27|0.10978
03:56:28|0.1098
03:56:29|0.1098
03:56:30|0.10983
03:56:31|0.10983
03:56:32|0.10985
03:56:33|0.10985
03:56:34|0.10983
03:56:35|0.10983
03:56:36|0.10983
03:56:37|0.10995
03:56:38|0.10995
03:56:39|0.10996
03:56:40|0.11005
03:56:41|0.11005
03:56:43|0.11005
03:56:43|0.11005
03:56:44|0.11005
03:56:45|0.10997
03:56:46|0.11013
03:56:47|0.11008
03:56:48|0.10997
03:56:49|0.10997
03:56:50|0.10997
03:56:51|0.11015
03:56:52|0.11015
03:56:53|0.11015
03:56:54|0.11015
03:56:55|0.11015
03:56:56|0.11007
03:56:58|0.10987
03:57:00|0.1098
03:57:02|0.10958
03:57:02|0.10956
03:57:04|0.10966
03:57:05|0.10966
03:57:06|0.10966
03:57:08|0.10966
03:57:08|0.10962
03:57:10|0.10962
03:57:12|0.10962
03:57:12|0.10962
03:57:13|0.10962
03:57:14|0.10962
03:57:15|0.10962
03:57:16|0.10953
03:57:17|0.10953
03:57:19|0.10953
03:57:21|0.10953
03:57:21|0.10953
03:57:22|0.10953
03:57:23|0.10953
03:57:25|0.10943
03:57:25|0.10937
03:57:26|0.10928
03:57:28|0.10928
03:57:29|0.10928
03:57:29|0.10916
03:57:30|0.10916
03:57:32|0.10916
03:57:32|0.10928
03:57:33|0.10938
03:57:34|0.10938
03:57:35|0.10938
03:57:37|0.10928
03:57:37|0.10928
03:57:39|0.10928
03:57:40|0.10928
03:57:41|0.10928
03:57:42|0.10928
03:57:43|0.10924
03:57:44|0.10915
03:57:45|0.10915
03:57:46|0.10915
03:57:47|0.10915
03:57:48|0.10915
03:57:50|0.10915
03:57:50|0.10905
03:57:51|0.10905
03:57:52|0.10905
03:57:53|0.10911
03:57:54|0.10911
03:57:55|0.10911
03:57:56|0.10911
03:57:58|0.10911
03:58:00|0.10911
03:58:00|0.10911
03:58:01|0.10911
03:58:02|0.10911
03:58:03|0.10911
03:58:04|0.10911
03:58:06|0.10911
03:58:07|0.10911
03:58:08|0.10911
03:58:08|0.10911
03:58:09|0.10911
03:58:11|0.10911
03:58:12|0.10911
03:58:14|0.10911
03:58:14|0.10911
03:58:15|0.10911
03:58:16|0.10911
03:58:17|0.10911
03:58:18|0.10911
03:58:19|0.10898
03:58:21|0.10898
03:58:22|0.10898
03:58:23|0.10898
03:58:24|0.10897
03:58:25|0.10901
03:58:25|0.10901
03:58:27|0.10901
03:58:30|0.10901
03:58:30|0.109
03:58:31|0.109
03:58:32|0.109
03:58:33|0.109
03:58:34|0.109
03:58:35|0.109
03:58:36|0.109
03:58:37|0.109
03:58:38|0.109
03:58:39|0.109
03:58:40|0.109
03:58:41|0.109
03:58:42|0.109
03:58:43|0.109
03:58:44|0.109
03:58:45|0.109
03:58:46|0.10904
03:58:47|0.10904
03:58:48|0.10904
03:58:49|0.10904
03:58:50|0.10904
03:58:51|0.10904
03:58:52|0.10904
03:58:54|0.10904
03:58:54|0.1092
03:58:55|0.1092
03:58:56|0.1092
03:58:57|0.1092
03:58:58|0.1092
03:59:00|0.1092
03:59:01|0.1092
03:59:03|0.1092
03:59:04|0.1092
03:59:05|0.1092
03:59:07|0.10917
03:59:08|0.10917
03:59:09|0.10917
03:59:10|0.10917
03:59:11|0.10917
03:59:11|0.10917
03:59:12|0.10917
03:59:13|0.10917
03:59:15|0.10917
03:59:16|0.10917
03:59:16|0.1091
03:59:18|0.1091
03:59:19|0.1091
03:59:19|0.1091
03:59:21|0.1091
03:59:21|0.10908
03:59:22|0.10908
03:59:23|0.10908
03:59:25|0.1091
03:59:26|0.1091
03:59:28|0.1091
03:59:28|0.1091
03:59:29|0.1091
03:59:30|0.1091
03:59:31|0.1091
03:59:32|0.1091
03:59:33|0.1091
03:59:34|0.1091
03:59:35|0.1091
03:59:36|0.1091
03:59:37|0.1091
03:59:38|0.1091
03:59:39|0.10915
03:59:40|0.10915
03:59:41|0.10915
03:59:43|0.10915
03:59:44|0.10915
03:59:44|0.10915
03:59:46|0.10915
03:59:46|0.10915
03:59:48|0.10915
03:59:49|0.10915
03:59:50|0.10915
03:59:51|0.10915
03:59:51|0.10915
03:59:53|0.10908
03:59:54|0.10908
03:59:55|0.10908
03:59:56|0.10908
03:59:57|0.10908
03:59:57|0.10908
04:00:00|0.10908
04:00:01|0.10908
04:00:01|0.10908
04:00:02|0.10911
04:00:04|0.10911
04:00:06|0.10911
04:00:07|0.10928
04:00:08|0.10933
04:00:09|0.1092
04:00:10|0.1092
04:00:11|0.1092
04:00:12|0.1092
04:00:14|0.10925
04:00:15|0.10925
04:00:16|0.10925
04:00:16|0.10925
04:00:17|0.10925
04:00:19|0.10925
04:00:20|0.10925
04:00:21|0.10913
04:00:22|0.10913
04:00:23|0.10913
04:00:24|0.10914
04:00:24|0.10914
04:00:26|0.10914
04:00:27|0.10905
04:00:28|0.10905
04:00:29|0.10905
04:00:30|0.10905
04:00:31|0.10905
04:00:32|0.10905
04:00:32|0.10905
04:00:35|0.10912
04:00:35|0.10912
04:00:36|0.10898
04:00:37|0.10896
04:00:38|0.10896
04:00:39|0.10896
04:00:40|0.10896
04:00:42|0.10896
04:00:42|0.10896
04:00:43|0.10887
04:00:44|0.10887
04:00:45|0.10887
04:00:46|0.10887
04:00:47|0.10894
04:00:48|0.10894
04:00:49|0.10894
04:00:50|0.10892
04:00:51|0.10892
04:00:53|0.10892
04:00:53|0.10888
04:00:55|0.10877
04:00:55|0.10877
04:00:57|0.10877
04:00:58|0.10884
04:00:59|0.10884
04:01:00|0.10884
04:01:01|0.10884
04:01:02|0.10884
04:01:02|0.10884
04:01:04|0.10884
04:01:04|0.10884
04:01:07|0.10884
04:01:07|0.10884
04:01:08|0.10884
04:01:09|0.10884
04:01:10|0.10884
04:01:12|0.10884
04:01:12|0.10884
04:01:14|0.10884
04:01:15|0.10884
04:01:16|0.10884
04:01:17|0.10884
04:01:17|0.10884
04:01:19|0.10884
04:01:20|0.10884
04:01:21|0.10884
04:01:22|0.10878
04:01:23|0.10878
04:01:24|0.10878
04:01:25|0.10878
04:01:26|0.10878
04:01:26|0.10878
04:01:29|0.10878
04:01:29|0.10878
04:01:30|0.1087
04:01:31|0.10869
04:01:32|0.10869
04:01:33|0.10869
04:01:34|0.10869
04:01:35|0.10869
04:01:36|0.10869
04:01:37|0.10869
04:01:38|0.10869
04:01:39|0.10869
04:01:40|0.10877
04:01:42|0.10877
04:01:43|0.1089
04:01:43|0.1089
04:01:45|0.1089
04:01:45|0.1089
04:01:47|0.10892
04:01:48|0.10892
04:01:49|0.10892
04:01:50|0.10894
04:01:51|0.109
04:01:52|0.10908
04:01:53|0.10914
04:01:54|0.10916
04:01:55|0.10923
04:01:56|0.10925
04:01:57|0.10925
04:01:58|0.10938
04:01:59|0.10938
04:02:00|0.10938
04:02:01|0.1095
04:02:03|0.1095
04:02:04|0.10961
04:02:06|0.10961
04:02:07|0.10961
04:02:08|0.10926
04:02:09|0.10926
04:02:10|0.10917
04:02:11|0.10908
04:02:13|0.1092
04:02:13|0.10885
04:02:15|0.10885
04:02:16|0.10897
04:02:17|0.10897
04:02:18|0.10898
04:02:19|0.10887
04:02:20|0.10887
04:02:22|0.10887
04:02:23|0.10896
04:02:24|0.10903
04:02:24|0.10905
04:02:26|0.10905
04:02:27|0.10905
04:02:28|0.1092
04:02:29|0.1092
04:02:30|0.1092
04:02:31|0.10927
04:02:32|0.10927
04:02:33|0.10927
04:02:33|0.10913
04:02:35|0.10913
04:02:36|0.10913
04:02:36|0.10913
04:02:38|0.10913
04:02:38|0.10913
04:02:39|0.10913
04:02:41|0.10913
04:02:42|0.10913
04:02:43|0.10908
04:02:44|0.10908
04:02:44|0.10908
04:02:46|0.10908
04:02:46|0.10908
04:02:47|0.10908
04:02:49|0.10908
04:02:50|0.10908
04:02:50|0.10908
04:02:52|0.10908
04:02:53|0.10908
04:02:54|0.10908
04:02:55|0.10908
04:02:56|0.10908
04:02:57|0.10908
04:02:58|0.10908
04:02:59|0.10908
04:03:00|0.10908
04:03:02|0.10908
04:03:02|0.10908
04:03:03|0.10921
04:03:05|0.10921
04:03:06|0.10921
04:03:08|0.10921
04:03:09|0.10898
04:03:10|0.10897
04:03:11|0.10897
04:03:13|0.10897
04:03:13|0.10897
04:03:15|0.10897
04:03:15|0.10897
04:03:16|0.10893
04:03:17|0.10893
04:03:19|0.10893
04:03:20|0.10893
04:03:21|0.10893
04:03:22|0.10893
04:03:23|0.10893
04:03:24|0.10893
04:03:25|0.10907
04:03:26|0.10907
04:03:27|0.10907
04:03:28|0.10907
04:03:29|0.10907
04:03:30|0.10907
04:03:31|0.10907
04:03:32|0.10905
04:03:33|0.10908
04:03:35|0.10913
04:03:36|0.1091
04:03:37|0.1091
04:03:38|0.10908
04:03:39|0.10908
04:03:40|0.10908
04:03:41|0.10908
04:03:42|0.1092
04:03:44|0.1092
04:03:44|0.1092
04:03:45|0.1092
04:03:46|0.1092
04:03:48|0.1094
04:03:48|0.1094
04:03:49|0.1094
04:03:50|0.1094
04:03:51|0.1094
04:03:52|0.1094
04:03:53|0.1094
04:03:54|0.1094
04:03:55|0.1094
04:03:57|0.1094
04:03:58|0.1094
04:03:59|0.10916
04:04:00|0.10916
04:04:01|0.10916
04:04:01|0.10906
04:04:03|0.10906
04:04:05|0.10906
04:04:05|0.10906
04:04:07|0.10906
04:04:09|0.1092
04:04:09|0.1092
04:04:10|0.1092
04:04:11|0.1092
04:04:13|0.10914
04:04:14|0.10914
04:04:14|0.10914
04:04:16|0.10914
04:04:18|0.10914
04:04:18|0.10914
04:04:19|0.10914
04:04:20|0.10914
04:04:21|0.10914
04:04:22|0.10914
04:04:23|0.10914
04:04:24|0.10914
04:04:25|0.10914
04:04:27|0.10914
04:04:27|0.10914
04:04:28|0.10914
04:04:29|0.10908
04:04:30|0.10891
04:04:32|0.10906
04:04:32|0.10906
04:04:33|0.10906
04:04:34|0.10906
04:04:35|0.10906
04:04:36|0.10906
04:04:37|0.10906
04:04:38|0.10906
04:04:39|0.10906
04:04:40|0.10906
04:04:41|0.10906
04:04:43|0.10906
04:04:43|0.10906
04:04:44|0.10906
04:04:45|0.10892
04:04:46|0.10892
04:04:47|0.10892
04:04:48|0.10892
04:04:49|0.10892
04:04:50|0.10892
04:04:51|0.10892
04:04:53|0.10892
04:04:54|0.10892
04:04:55|0.10892
04:04:55|0.10892
04:04:57|0.10892
04:04:58|0.10888
04:04:59|0.10888
04:05:00|0.10888
04:05:00|0.10888
04:05:03|0.10888
04:05:03|0.10888
04:05:05|0.10875
04:05:07|0.10888
04:05:07|0.10888
04:05:08|0.10888
04:05:09|0.10888
04:05:10|0.10888
04:05:11|0.10888
04:05:12|0.10888
04:05:13|0.10888
04:05:14|0.10888
04:05:15|0.10888
04:05:16|0.10888
04:05:17|0.10888
04:05:18|0.10888
04:05:19|0.10888
04:05:20|0.10888
04:05:21|0.10888
04:05:22|0.10888
04:05:23|0.10888
04:05:24|0.10888
04:05:25|0.10888
04:05:26|0.109
04:05:27|0.109
04:05:28|0.1091
04:05:29|0.1091
04:05:30|0.10909
04:05:31|0.10909
04:05:32|0.10909
04:05:33|0.10909
04:05:34|0.10909
04:05:35|0.10909
04:05:36|0.10909
04:05:37|0.10909
04:05:38|0.10909
04:05:39|0.10909
04:05:40|0.10909
04:05:41|0.10909
04:05:42|0.10909
04:05:43|0.10909
04:05:44|0.10909
04:05:45|0.10909
04:05:46|0.10909
04:05:48|0.10909
04:05:48|0.10909
04:05:49|0.10909
04:05:50|0.10915
04:05:51|0.10915
04:05:52|0.10915
04:05:53|0.10915
04:05:54|0.10915
04:05:55|0.10915
04:05:56|0.10918
04:05:57|0.10913
04:05:58|0.10913
04:05:59|0.10921
04:06:00|0.10921
04:06:01|0.10921
04:06:02|0.10921
04:06:04|0.10921
04:06:06|0.10921
04:06:06|0.10921
04:06:07|0.10921
04:06:09|0.10921
04:06:11|0.10894
04:06:12|0.10912
04:06:14|0.10912
04:06:15|0.10912
04:06:15|0.10912
04:06:16|0.10928
04:06:17|0.10928
04:06:18|0.10928
04:06:20|0.10928
04:06:20|0.1093
04:06:22|0.1093
04:06:23|0.1093
04:06:23|0.1093
04:06:25|0.1093
04:06:26|0.1093
04:06:27|0.10938
04:06:27|0.10938
04:06:29|0.10938
04:06:30|0.10922
04:06:30|0.10921
04:06:31|0.10921
04:06:33|0.10915
04:06:34|0.10915
04:06:35|0.10915
04:06:36|0.10906
04:06:37|0.10912
04:06:38|0.10912
04:06:39|0.10912
04:06:40|0.10912
04:06:41|0.10912
04:06:42|0.10912
04:06:43|0.10908
04:06:44|0.10908
04:06:45|0.10908
04:06:46|0.10908
04:06:47|0.10908
04:06:48|0.10908
04:06:49|0.10908
04:06:50|0.10908
04:06:51|0.109
04:06:52|0.109
04:06:53|0.109
04:06:54|0.109
04:06:55|0.10891
04:06:56|0.10891
04:06:57|0.10891
04:06:58|0.10891
04:06:59|0.10887
04:07:00|0.10888
04:07:01|0.10888
04:07:02|0.10877
04:07:03|0.10877
04:07:04|0.10877
04:07:06|0.10877
04:07:07|0.10877
04:07:08|0.10877
04:07:09|0.10877
04:07:10|0.10874
04:07:11|0.10874
04:07:12|0.10874
04:07:13|0.1088
04:07:14|0.1088
04:07:15|0.1088
04:07:16|0.1088
04:07:17|0.1088
04:07:18|0.1088
04:07:19|0.1088
04:07:20|0.1088
04:07:21|0.1088
04:07:22|0.1088
04:07:23|0.1088
04:07:24|0.1088
04:07:25|0.10881
04:07:26|0.10881
04:07:27|0.10881
04:07:29|0.10881
04:07:30|0.1088
04:07:31|0.1088
04:07:32|0.1088
04:07:32|0.1088
04:07:33|0.1088
04:07:35|0.1088
04:07:35|0.1088
04:07:37|0.1088
04:07:38|0.1088
04:07:39|0.1088
04:07:40|0.1088
04:07:41|0.1088
04:07:42|0.10856
04:07:43|0.10856
04:07:44|0.10856
04:07:45|0.10856
04:07:46|0.10856
04:07:47|0.10859
04:07:49|0.10859
04:07:49|0.10859
04:07:51|0.10859
04:07:52|0.10859
04:07:53|0.10859
04:07:54|0.10859
04:07:55|0.10859
04:07:56|0.10859
04:07:57|0.10859
04:07:58|0.10859
04:07:59|0.10859
04:08:00|0.10859
04:08:01|0.10859
04:08:02|0.10855
04:08:03|0.10844
04:08:04|0.10844
04:08:05|0.10844
04:08:07|0.10843
04:08:07|0.10843
04:08:09|0.10843
04:08:10|0.10843
04:08:10|0.10848
04:08:13|0.10848
04:08:13|0.10848
04:08:14|0.10848
04:08:15|0.10848
04:08:16|0.10848
04:08:17|0.10848
04:08:18|0.10848
04:08:19|0.10848
04:08:21|0.10848
04:08:22|0.10848
04:08:23|0.10848
04:08:24|0.10843
04:08:24|0.10852
04:08:26|0.1084
04:08:27|0.1084
04:08:28|0.1084
04:08:29|0.1084
04:08:29|0.1084
04:08:31|0.1084
04:08:31|0.1084
04:08:33|0.1084
04:08:35|0.1084
04:08:35|0.1084
04:08:36|0.1084
04:08:37|0.1084
04:08:38|0.1084
04:08:39|0.1084
04:08:40|0.10832
04:08:41|0.10832
04:08:42|0.10832
04:08:43|0.10832
04:08:44|0.10843
04:08:46|0.10843
04:08:46|0.10843
04:08:47|0.10843
04:08:48|0.10843
04:08:49|0.10843
04:08:50|0.10843
04:08:51|0.10843
04:08:52|0.10843
04:08:54|0.10843
04:08:55|0.10843
04:08:55|0.10845
04:08:57|0.10845
04:08:59|0.10845
04:08:59|0.10845
04:09:00|0.10845
04:09:02|0.10845
04:09:03|0.10845
04:09:04|0.10845
04:09:05|0.10845
04:09:06|0.10845
04:09:08|0.10845
04:09:08|0.10845
04:09:10|0.10852
04:09:10|0.10852
04:09:11|0.10852
04:09:13|0.10853
04:09:14|0.10853
04:09:15|0.10853
04:09:16|0.10853
04:09:17|0.10853
04:09:18|0.10853
04:09:19|0.10853
04:09:20|0.10853
04:09:21|0.10843
04:09:22|0.10843
04:09:23|0.10843
04:09:24|0.10843
04:09:25|0.10843
04:09:27|0.10847
04:09:28|0.10847
04:09:29|0.10847
04:09:30|0.10847
04:09:31|0.10847
04:09:32|0.10847
04:09:33|0.10847
04:09:34|0.10847
04:09:35|0.10863
04:09:36|0.10857
04:09:38|0.10845
04:09:39|0.10845
04:09:40|0.10845
04:09:41|0.10841
04:09:42|0.10841
04:09:43|0.10841
04:09:44|0.10841
04:09:45|0.10841
04:09:46|0.10841
04:09:47|0.10841
04:09:48|0.10841
04:09:49|0.10841
04:09:50|0.10858
04:09:51|0.10858
04:09:52|0.10858
04:09:53|0.10858
04:09:54|0.10858
04:09:55|0.10849
04:09:56|0.10856
04:09:57|0.10856
04:09:58|0.10856
04:10:00|0.10856
04:10:00|0.10856
04:10:01|0.10856
04:10:03|0.10856
04:10:03|0.10856
04:10:05|0.10856
04:10:06|0.10839
04:10:08|0.10839
04:10:09|0.10839
04:10:10|0.10839
04:10:12|0.10839
04:10:13|0.10834
04:10:15|0.10834
04:10:15|0.10834
04:10:16|0.10834
04:10:17|0.10834
04:10:18|0.10834
04:10:19|0.10834
04:10:21|0.10834
04:10:22|0.10834
04:10:22|0.10834
04:10:23|0.10834
04:10:24|0.10834
04:10:25|0.10834
04:10:26|0.10834
04:10:27|0.10834
04:10:28|0.10834
04:10:30|0.10834
04:10:30|0.10834
04:10:31|0.10834
04:10:33|0.10834
04:10:33|0.10834
04:10:34|0.10848
04:10:36|0.10848
04:10:36|0.10848
04:10:38|0.10839
04:10:39|0.10837
04:10:40|0.10837
04:10:41|0.10835
04:10:42|0.10835
04:10:43|0.10835
04:10:45|0.10835
04:10:45|0.10835
04:10:47|0.10835
04:10:48|0.10835
04:10:49|0.10835
04:10:50|0.10835
04:10:52|0.10835
04:10:53|0.10835
04:10:54|0.10835
04:10:55|0.10835
04:10:57|0.10848
04:10:57|0.10848
04:10:58|0.10848
04:10:59|0.10848
04:11:00|0.10848
04:11:01|0.10848
04:11:02|0.10848
04:11:03|0.10848
04:11:04|0.10848
04:11:05|0.10848
04:11:07|0.10848
04:11:08|0.10848
04:11:09|0.10848
04:11:10|0.10848
04:11:11|0.10848
04:11:12|0.10848
04:11:14|0.10848
04:11:15|0.10848
04:11:16|0.10848
04:11:17|0.10848
04:11:19|0.10848
04:11:19|0.10848
04:11:21|0.10848
04:11:22|0.10848
04:11:23|0.10848
04:11:24|0.10848
04:11:25|0.10848
04:11:26|0.10829
04:11:28|0.10829
04:11:28|0.10829
04:11:29|0.10829
04:11:30|0.10829
04:11:31|0.10829
04:11:32|0.10829
04:11:33|0.10829
04:11:34|0.10829
04:11:35|0.10829
04:11:36|0.10829
04:11:37|0.10829
04:11:38|0.10829
04:11:39|0.10829
04:11:40|0.10829
04:11:41|0.10829
04:11:42|0.10829
04:11:44|0.10829
04:11:45|0.10829
04:11:46|0.10828
04:11:47|0.10828
04:11:48|0.10829
04:11:49|0.10829
04:11:49|0.10829
04:11:51|0.10829
04:11:52|0.10829
04:11:53|0.10829
04:11:54|0.10827
04:11:56|0.10827
04:11:56|0.10827
04:11:58|0.10827
04:11:58|0.10824
04:11:59|0.10822
04:12:00|0.10822
04:12:01|0.10822
04:12:02|0.10822
04:12:03|0.10822
04:12:04|0.10821
04:12:06|0.10821
04:12:08|0.10819
04:12:10|0.10818
04:12:11|0.10788
04:12:12|0.10791
04:12:13|0.10786
04:12:15|0.10786
04:12:16|0.10786
04:12:17|0.10775
04:12:18|0.10775
04:12:19|0.10775
04:12:20|0.10775
04:12:21|0.10775
04:12:22|0.10775
04:12:23|0.10775
04:12:24|0.10775
04:12:26|0.10775
04:12:26|0.10775
04:12:27|0.108
04:12:28|0.108
04:12:30|0.108
04:12:31|0.108
04:12:32|0.108
04:12:33|0.108
04:12:34|0.108
04:12:35|0.108
04:12:36|0.108
04:12:37|0.108
04:12:38|0.108
04:12:39|0.108
04:12:39|0.108
04:12:41|0.108
04:12:42|0.108
04:12:43|0.108
04:12:44|0.108
04:12:44|0.108
04:12:46|0.108
04:12:46|0.108
04:12:48|0.10806
04:12:48|0.10806
04:12:50|0.10806
04:12:51|0.10813
04:12:52|0.10813
04:12:53|0.10813
04:12:54|0.10813
04:12:55|0.10813
04:12:56|0.10813
04:12:57|0.10813
04:12:58|0.10813
04:12:59|0.10813
04:13:00|0.10813
04:13:01|0.10813
04:13:03|0.10813
04:13:04|0.10819
04:13:05|0.10819
04:13:05|0.10819
04:13:06|0.10819
04:13:08|0.10819
04:13:09|0.10819
04:13:10|0.10819
04:13:11|0.10819
04:13:12|0.10819
04:13:13|0.10819
04:13:15|0.10826
04:13:16|0.10826
04:13:17|0.10826
04:13:18|0.10826
04:13:19|0.10826
04:13:20|0.10826
04:13:21|0.10826
04:13:22|0.10826
04:13:23|0.10826
04:13:24|0.10826
04:13:25|0.10826
04:13:26|0.10826
04:13:28|0.10826
04:13:29|0.10819
04:13:30|0.10819
04:13:31|0.10819
04:13:31|0.10827
04:13:33|0.10827
04:13:34|0.10836
04:13:35|0.10836
04:13:36|0.1084
04:13:37|0.1084
04:13:37|0.1084
04:13:39|0.1084
04:13:39|0.10811
04:13:40|0.10811
04:13:41|0.10811
04:13:42|0.10824
04:13:44|0.10824
04:13:45|0.10824
04:13:45|0.10824
04:13:46|0.10824
04:13:47|0.10847
04:13:48|0.1085
04:13:49|0.10847
04:13:50|0.10847
04:13:52|0.10847
04:13:53|0.10847
04:13:54|0.10847
04:13:55|0.10847
04:13:56|0.10847
04:13:56|0.10847
04:13:58|0.10847
04:13:59|0.10852
04:14:00|0.10838
04:14:01|0.10838
04:14:02|0.10838
04:14:03|0.10847
04:14:04|0.10849
04:14:06|0.10846
04:14:07|0.10846
04:14:08|0.10846
04:14:10|0.10846
04:14:11|0.10846
04:14:12|0.10846
04:14:14|0.10848
04:14:16|0.10848
04:14:16|0.10848
04:14:17|0.10848
04:14:18|0.10848
04:14:20|0.10842
04:14:21|0.10842
04:14:21|0.10842
04:14:23|0.10842
04:14:24|0.10842
04:14:25|0.10842
04:14:27|0.10842
04:14:27|0.10842
04:14:28|0.10842
04:14:29|0.10842
04:14:31|0.10842
04:14:31|0.10842
04:14:32|0.10842
04:14:33|0.10842
04:14:34|0.10841
04:14:36|0.10841
04:14:37|0.10841
04:14:38|0.10841
04:14:40|0.10841
04:14:40|0.10841
04:14:41|0.10841
04:14:42|0.10841
04:14:43|0.10841
04:14:44|0.10841
04:14:45|0.10841
04:14:47|0.10818
04:14:48|0.10818
04:14:49|0.108
04:14:50|0.10793
04:14:50|0.10793
04:14:51|0.10793
04:14:53|0.10793
04:14:54|0.10793
04:14:55|0.10793
04:14:56|0.10793
04:14:57|0.10793
04:14:59|0.10785
04:14:59|0.10782
04:15:00|0.10782
04:15:01|0.10782
04:15:02|0.10782
04:15:03|0.10782
04:15:04|0.10782
04:15:05|0.10782
04:15:06|0.1078
04:15:08|0.1078
04:15:09|0.1077
04:15:10|0.1077
04:15:11|0.1077
04:15:12|0.10766
04:15:14|0.10766
04:15:15|0.10766
04:15:16|0.10766
04:15:17|0.10766
04:15:18|0.10766
04:15:19|0.10766
04:15:20|0.10756
04:15:22|0.10754
04:15:23|0.10751
04:15:24|0.10743
04:15:24|0.10743
04:15:25|0.10743
04:15:27|0.10743
04:15:27|0.10743
04:15:29|0.10743
04:15:29|0.10743
04:15:30|0.10743
04:15:32|0.10738
04:15:32|0.10744
04:15:33|0.10747
04:15:34|0.10747
04:15:36|0.10757
04:15:37|0.10757
04:15:38|0.10757
04:15:38|0.10757
04:15:39|0.10754
04:15:40|0.10754
04:15:42|0.10754
04:15:42|0.10754
04:15:43|0.10754
04:15:44|0.10754
04:15:45|0.10754
04:15:46|0.10754
04:15:47|0.10754
04:15:49|0.10753
04:15:50|0.10753
04:15:51|0.10753
04:15:52|0.10753
04:15:53|0.10758
04:15:54|0.1076
04:15:55|0.10763
04:15:56|0.10763
04:15:57|0.10763
04:15:58|0.10759
04:15:59|0.10761
04:16:00|0.10761
04:16:01|0.10748
04:16:02|0.10757
04:16:03|0.10751
04:16:04|0.10751
04:16:05|0.10751
04:16:06|0.10751
04:16:07|0.10751
04:16:09|0.10751
04:16:11|0.10738
04:16:11|0.10736
04:16:12|0.10732
04:16:13|0.10739
04:16:15|0.10719
04:16:16|0.10719
04:16:16|0.10713
04:16:19|0.1068
04:16:20|0.10671
04:16:20|0.10671
04:16:22|0.10671
04:16:23|0.10674
04:16:24|0.10678
04:16:25|0.10678
04:16:25|0.10688
04:16:28|0.10689
04:16:28|0.10689
04:16:29|0.10689
04:16:30|0.1069
04:16:31|0.1069
04:16:32|0.10682
04:16:33|0.10682
04:16:34|0.10682
04:16:36|0.10682
04:16:37|0.10682
04:16:38|0.10682
04:16:40|0.10668
04:16:40|0.10637
04:16:42|0.10637
04:16:43|0.10637
04:16:44|0.10637
04:16:44|0.10633
04:16:46|0.10633
04:16:47|0.10633
04:16:48|0.1064
04:16:50|0.1064
04:16:50|0.1064
04:16:51|0.10623
04:16:52|0.10623
04:16:53|0.10623
04:16:55|0.10643
04:16:55|0.10643
04:16:57|0.10623
04:16:58|0.1063
04:16:59|0.1063
04:17:00|0.1063
04:17:01|0.1063
04:17:01|0.10621
04:17:02|0.10635
04:17:04|0.10635
04:17:04|0.10635
04:17:06|0.10635
04:17:07|0.10635
04:17:08|0.10635
04:17:10|0.10652
04:17:10|0.1066
04:17:11|0.1066
04:17:12|0.1066
04:17:14|0.1066
04:17:15|0.1068
04:17:17|0.10694
04:17:17|0.10694
04:17:18|0.10694
04:17:19|0.10694
04:17:20|0.1069
04:17:21|0.10696
04:17:22|0.10696
04:17:24|0.10696
04:17:25|0.10696
04:17:26|0.1069
04:17:27|0.1069
04:17:27|0.1069
04:17:29|0.10684
04:17:30|0.10651
04:17:31|0.1066
04:17:32|0.1065
04:17:33|0.10642
04:17:33|0.10642
04:17:35|0.10642
04:17:36|0.10642
04:17:37|0.10623
04:17:39|0.10604
04:17:40|0.10601
04:17:41|0.10601
04:17:42|0.10601
04:17:43|0.10601
04:17:44|0.10601
04:17:45|0.10609
04:17:45|0.10609
04:17:47|0.10609
04:17:48|0.10609
04:17:49|0.10609
04:17:49|0.10611
04:17:51|0.10611
04:17:52|0.10611
04:17:53|0.10611
04:17:54|0.10611
04:17:55|0.10611
04:17:56|0.10611
04:17:57|0.10626
04:17:58|0.10626
04:17:59|0.1064
04:18:00|0.10644
04:18:01|0.10644
04:18:02|0.1065
04:18:03|0.10666
04:18:04|0.10671
04:18:04|0.1067
04:18:06|0.1067
04:18:07|0.1067
04:18:09|0.1067
04:18:10|0.1067
04:18:12|0.1067
04:18:13|0.1067
04:18:14|0.1067
04:18:15|0.10647
04:18:16|0.10644
04:18:17|0.10644
04:18:18|0.10644
04:18:19|0.10635
04:18:20|0.10635
04:18:21|0.10635
04:18:22|0.10635
04:18:23|0.10635
04:18:25|0.10635
04:18:26|0.10635
04:18:27|0.10635
04:18:28|0.10618
04:18:28|0.10633
04:18:30|0.10633
04:18:31|0.10633
04:18:32|0.10633
04:18:32|0.10635
04:18:34|0.10635
04:18:35|0.1062
04:18:35|0.1062
04:18:37|0.1062
04:18:38|0.10613
04:18:38|0.10613
04:18:40|0.10613
04:18:41|0.10613
04:18:42|0.10613
04:18:43|0.10607
04:18:44|0.10607
04:18:44|0.10608
04:18:46|0.10608
04:18:47|0.10608
04:18:48|0.10608
04:18:49|0.10615
04:18:50|0.10615
04:18:51|0.10615
04:18:52|0.10615
04:18:53|0.10615
04:18:54|0.10615
04:18:55|0.10615
04:18:56|0.10615
04:18:57|0.10615
04:18:58|0.10615
04:18:59|0.10615
04:19:00|0.10615
04:19:01|0.10615
04:19:02|0.10615
04:19:03|0.10615
04:19:04|0.10615
04:19:05|0.10615
04:19:06|0.10615
04:19:07|0.10628
04:19:08|0.10628
04:19:10|0.10635
04:19:11|0.10635
04:19:13|0.10635
04:19:14|0.10635
04:19:15|0.10637
04:19:16|0.10637
04:19:17|0.10637
04:19:18|0.10637
04:19:19|0.10637
04:19:20|0.10622
04:19:22|0.10622
04:19:22|0.10622
04:19:23|0.10622
04:19:24|0.10605
04:19:26|0.10608
04:19:27|0.10608
04:19:28|0.10608
04:19:29|0.10608
04:19:30|0.10608
04:19:32|0.10608
04:19:32|0.10608
04:19:33|0.10608
04:19:34|0.10608
04:19:35|0.10616
04:19:37|0.10624
04:19:38|0.10624
04:19:39|0.10624
04:19:41|0.10624
04:19:41|0.10624
04:19:43|0.10624
04:19:44|0.10624
04:19:45|0.10624
04:19:46|0.10624
04:19:47|0.10624
04:19:47|0.10624
04:19:49|0.10624
04:19:49|0.10624
04:19:52|0.10624
04:19:52|0.10624
04:19:53|0.10629
04:19:54|0.10629
04:19:55|0.10629
04:19:56|0.10629
04:19:57|0.10629
04:19:58|0.10629
04:20:00|0.10629
04:20:01|0.10629
04:20:02|0.10622
04:20:03|0.10628
04:20:04|0.10629
04:20:05|0.10629
04:20:06|0.10629
04:20:07|0.10629
04:20:08|0.10629
04:20:09|0.10629
04:20:11|0.10629
04:20:12|0.10623
04:20:14|0.10623
04:20:14|0.10623
04:20:16|0.10628
04:20:18|0.10628
04:20:19|0.10628
04:20:19|0.10628
04:20:21|0.10628
04:20:22|0.10628
04:20:23|0.10635
04:20:23|0.10635
04:20:25|0.10635
04:20:26|0.10634
04:20:27|0.10634
04:20:28|0.10634
04:20:29|0.10634
04:20:29|0.10634
04:20:30|0.10634
04:20:32|0.10642
04:20:33|0.10642
04:20:34|0.10642
04:20:35|0.10642
04:20:36|0.10642
04:20:37|0.10688
04:20:37|0.1068
04:20:39|0.1068
04:20:39|0.1068
04:20:41|0.10689
04:20:42|0.10689
04:20:43|0.10689
04:20:44|0.10689
04:20:45|0.10689
04:20:46|0.10689
04:20:47|0.10689
04:20:48|0.10689
04:20:49|0.10689
04:20:50|0.10681
04:20:51|0.10681
04:20:52|0.10681
04:20:53|0.10681
04:20:54|0.10681
04:20:55|0.10681
04:20:56|0.10681
04:20:57|0.10689
04:20:58|0.10689
04:20:59|0.10702
04:21:00|0.10699
04:21:01|0.10699
04:21:02|0.10705
04:21:03|0.10705
04:21:04|0.10705
04:21:05|0.10705
04:21:06|0.10705
04:21:07|0.10707
04:21:08|0.10707
04:21:09|0.10715
04:21:11|0.10728
04:21:13|0.10729
04:21:13|0.10729
04:21:14|0.10729
04:21:16|0.10729
04:21:17|0.10729
04:21:18|0.10729
04:21:19|0.10729
04:21:20|0.10729
04:21:22|0.10729
04:21:22|0.10729
04:21:23|0.10729
04:21:24|0.10717
04:21:25|0.10706
04:21:26|0.10706
04:21:28|0.10706
04:21:28|0.10706
04:21:30|0.10717
04:21:31|0.10717
04:21:32|0.10717
04:21:33|0.10717
04:21:34|0.10717
04:21:35|0.10717
04:21:36|0.10717
04:21:36|0.10717
04:21:38|0.10717
04:21:39|0.10717
04:21:40|0.10717
04:21:40|0.10706
04:21:42|0.10706
04:21:42|0.107
04:21:43|0.107
04:21:45|0.107
04:21:46|0.10698
04:21:47|0.10698
04:21:47|0.10722
04:21:49|0.10722
04:21:50|0.10708
04:21:51|0.10708
04:21:52|0.10708
04:21:53|0.10708
04:21:55|0.10708
04:21:55|0.10708
04:21:56|0.10708
04:21:57|0.10708
04:21:58|0.10694
04:21:59|0.10696
04:22:00|0.10696
04:22:01|0.10696
04:22:02|0.10696
04:22:03|0.10696
04:22:05|0.10696
04:22:06|0.10696
04:22:07|0.10703
04:22:07|0.10703
04:22:09|0.10703
04:22:10|0.10696
04:22:11|0.10696
04:22:12|0.10696
04:22:14|0.10696
04:22:14|0.10696
04:22:15|0.10696
04:22:16|0.10696
04:22:17|0.10696
04:22:18|0.10685
04:22:19|0.10674
04:22:20|0.10674
04:22:21|0.10674
04:22:22|0.10677
04:22:23|0.10677
04:22:24|0.10675
04:22:25|0.10675
04:22:26|0.10676
04:22:27|0.10676
04:22:28|0.10676
04:22:29|0.10676
04:22:30|0.10676
04:22:33|0.10676
04:22:33|0.10676
04:22:34|0.10676
04:22:35|0.10676
04:22:36|0.10676
04:22:37|0.10676
04:22:38|0.10676
04:22:39|0.10676
04:22:40|0.10676
04:22:41|0.10676
04:22:42|0.10676
04:22:44|0.10676
04:22:44|0.10676
04:22:45|0.10676
04:22:46|0.10676
04:22:47|0.10676
04:22:49|0.10676
04:22:49|0.1069
04:22:51|0.1069
04:22:52|0.1069
04:22:53|0.10688
04:22:54|0.10688
04:22:55|0.10688
04:22:56|0.10688
04:22:57|0.10688
04:22:57|0.10688
04:22:59|0.10688
04:23:00|0.10688
04:23:01|0.10688
04:23:02|0.10688
04:23:03|0.10688
04:23:04|0.10688
04:23:04|0.107
04:23:06|0.107
04:23:07|0.107
04:23:07|0.107
04:23:08|0.107
04:23:09|0.107
04:23:11|0.10698
04:23:13|0.10698
04:23:13|0.10698
04:23:15|0.10698
04:23:16|0.10698
04:23:17|0.10698
04:23:18|0.10698
04:23:19|0.10696
04:23:21|0.10696
04:23:22|0.10696
04:23:23|0.10697
04:23:24|0.10697
04:23:25|0.10697
04:23:26|0.10697
04:23:27|0.10697
04:23:28|0.10697
04:23:29|0.10697
04:23:30|0.10679
04:23:31|0.10679
04:23:33|0.10688
04:23:34|0.10688
04:23:34|0.10688
04:23:35|0.10688
04:23:37|0.10668
04:23:38|0.10668
04:23:39|0.10668
04:23:39|0.10668
04:23:41|0.10676
04:23:42|0.10681
04:23:43|0.10681
04:23:43|0.10681
04:23:45|0.10681
04:23:45|0.10663
04:23:47|0.10663
04:23:47|0.10663
04:23:49|0.10663
04:23:49|0.10663
04:23:50|0.10663
04:23:51|0.10663
04:23:53|0.10663
04:23:54|0.10675
04:23:55|0.10675
04:23:56|0.10675
04:23:57|0.10662
04:23:58|0.10662
04:23:59|0.10662
04:24:00|0.10662
04:24:01|0.10662
04:24:03|0.10687
04:24:04|0.10688
04:24:04|0.10688
04:24:05|0.10688
04:24:06|0.10688
04:24:08|0.107
04:24:09|0.107
04:24:10|0.10707
04:24:11|0.10711
04:24:12|0.10705
04:24:13|0.10705
04:24:15|0.10705
04:24:15|0.10705
04:24:17|0.10704
04:24:18|0.10704
04:24:19|0.10704
04:24:20|0.10704
04:24:22|0.10697
04:24:23|0.10697
04:24:23|0.10697
04:24:25|0.10697
04:24:26|0.10697
04:24:27|0.10697
04:24:28|0.10709
04:24:29|0.10709
04:24:30|0.10709
04:24:31|0.10709
04:24:32|0.10703
04:24:33|0.10703
04:24:34|0.10703
04:24:35|0.10703
04:24:36|0.10703
04:24:37|0.10703
04:24:38|0.1069
04:24:39|0.1069
04:24:40|0.1069
04:24:41|0.10678
04:24:42|0.10678
04:24:43|0.10678
04:24:44|0.10678
04:24:45|0.10678
04:24:46|0.10674
04:24:47|0.10674
04:24:48|0.10674
04:24:49|0.10674
04:24:50|0.10674
04:24:51|0.10674
04:24:52|0.10674
04:24:53|0.10674
04:24:54|0.10674
04:24:55|0.10663
04:24:56|0.10663
04:24:57|0.10664
04:24:58|0.10652
04:24:59|0.10664
04:25:00|0.10664
04:25:02|0.10664
04:25:02|0.10664
04:25:04|0.10664
04:25:05|0.10664
04:25:06|0.10671
04:25:07|0.1068
04:25:09|0.10674
04:25:10|0.10674
04:25:11|0.10674
04:25:12|0.10674
04:25:14|0.10674
04:25:15|0.1068
04:25:16|0.1068
04:25:18|0.1068
04:25:19|0.1068
04:25:21|0.10676
04:25:22|0.10676
04:25:23|0.10676
04:25:24|0.10676
04:25:25|0.10676
04:25:26|0.1068
04:25:27|0.10666
04:25:28|0.10666
04:25:29|0.10663
04:25:31|0.10663
04:25:32|0.10663
04:25:33|0.10663
04:25:34|0.10663
04:25:35|0.10663
04:25:36|0.10663
04:25:37|0.10676
04:25:38|0.10676
04:25:39|0.10676
04:25:40|0.10676
04:25:41|0.10676
04:25:42|0.10676
04:25:43|0.10676
04:25:44|0.10676
04:25:45|0.10676
04:25:46|0.10676
04:25:47|0.10676
04:25:48|0.10673
04:25:49|0.10673
04:25:50|0.10673
04:25:51|0.10669
04:25:52|0.10669
04:25:53|0.10669
04:25:54|0.1067
04:25:55|0.1067
04:25:56|0.10669
04:25:57|0.10669
04:25:58|0.10669
04:25:59|0.10669
04:26:00|0.10669
04:26:01|0.10669
04:26:02|0.10669
04:26:03|0.10669
04:26:04|0.10669
04:26:05|0.10669
04:26:06|0.10669
04:26:08|0.10669
04:26:08|0.10669
04:26:09|0.10669
04:26:10|0.10669
04:26:12|0.10673
04:26:13|0.10673
04:26:13|0.10673
04:26:16|0.10673
04:26:17|0.10677
04:26:18|0.10677
04:26:19|0.10677
04:26:20|0.10677
04:26:21|0.10677
04:26:22|0.10677
04:26:24|0.10677
04:26:25|0.10677
04:26:26|0.10677
04:26:27|0.10677
04:26:28|0.10676
04:26:30|0.10676
04:26:30|0.1066
04:26:31|0.1066
04:26:33|0.1066
04:26:33|0.1066
04:26:34|0.1066
04:26:36|0.10653
04:26:37|0.1066
04:26:38|0.1066
04:26:39|0.1066
04:26:40|0.1066
04:26:41|0.1066
04:26:41|0.10658
04:26:43|0.10658
04:26:45|0.10658
04:26:45|0.10658
04:26:46|0.10658
04:26:47|0.10658
04:26:48|0.10659
04:26:49|0.10658
04:26:51|0.10658
04:26:52|0.10659
04:26:53|0.10659
04:26:54|0.10657
04:26:55|0.10657
04:26:56|0.10657
04:26:57|0.10657
04:26:58|0.10657
04:26:58|0.10655
04:27:00|0.10654
04:27:01|0.10654
04:27:02|0.10654
04:27:03|0.10654
04:27:04|0.10654
04:27:06|0.10654
04:27:06|0.10654
04:27:07|0.10654
04:27:08|0.10654
04:27:09|0.10654
04:27:10|0.10654
04:27:11|0.10654
04:27:13|0.10654
04:27:15|0.10654
04:27:15|0.10654
04:27:16|0.10654
04:27:17|0.10654
04:27:19|0.10654
04:27:20|0.10654
04:27:21|0.10654
04:27:22|0.10654
04:27:23|0.10654
04:27:24|0.10654
04:27:25|0.10654
04:27:26|0.10654
04:27:27|0.10654
04:27:28|0.10654
04:27:29|0.10654
04:27:30|0.10654
04:27:31|0.10654
04:27:32|0.10654
04:27:33|0.10654
04:27:34|0.10654
04:27:35|0.10654
04:27:36|0.10654
04:27:37|0.10654
04:27:38|0.10654
04:27:39|0.10654
04:27:40|0.10654
04:27:41|0.10654
04:27:42|0.10654
04:27:43|0.10654
04:27:44|0.10654
04:27:46|0.10654
04:27:46|0.10654
04:27:47|0.10654
04:27:48|0.10654
04:27:49|0.10654
04:27:51|0.10654
04:27:52|0.10654
04:27:54|0.10659
04:27:54|0.10659
04:27:55|0.1065
04:27:57|0.10664
04:27:57|0.10664
04:27:58|0.10664
04:27:59|0.10664
04:28:00|0.10664
04:28:01|0.10664
04:28:02|0.10664
04:28:03|0.10664
04:28:04|0.10664
04:28:05|0.10664
04:28:07|0.10664
04:28:09|0.10664
04:28:09|0.10664
04:28:10|0.10664
04:28:11|0.10659
04:28:12|0.10659
04:28:14|0.10659
04:28:16|0.10659
04:28:16|0.10659
04:28:18|0.10659
04:28:19|0.10659
04:28:20|0.10659
04:28:21|0.10664
04:28:22|0.10672
04:28:23|0.10672
04:28:24|0.10672
04:28:25|0.10672
04:28:26|0.10672
04:28:27|0.10672
04:28:28|0.10672
04:28:29|0.10672
04:28:30|0.10673
04:28:31|0.10673
04:28:32|0.10672
04:28:33|0.10679
04:28:34|0.10679
04:28:35|0.10679
04:28:37|0.10678
04:28:38|0.10678
04:28:39|0.1068
04:28:40|0.10685
04:28:41|0.10683
04:28:42|0.10682
04:28:43|0.10682
04:28:44|0.10683
04:28:45|0.10683
04:28:46|0.10683
04:28:47|0.10683
04:28:48|0.10691
04:28:49|0.10691
04:28:50|0.10691
04:28:51|0.10691
04:28:52|0.10699
04:28:53|0.107
04:28:55|0.10715
04:28:56|0.10721
04:28:56|0.10721
04:28:58|0.10722
04:28:59|0.10722
04:29:00|0.10721
04:29:00|0.10711
04:29:01|0.10717
04:29:03|0.10705
04:29:05|0.10716
04:29:05|0.10716
04:29:08|0.10706
04:29:08|0.10706
04:29:09|0.10706
04:29:10|0.10706
04:29:11|0.10706
04:29:12|0.10706
04:29:14|0.10706
04:29:15|0.10706
04:29:16|0.10706
04:29:18|0.10706
04:29:18|0.10706
04:29:19|0.10706
04:29:21|0.10706
04:29:23|0.10724
04:29:23|0.10724
04:29:24|0.10724
04:29:25|0.10724
04:29:27|0.10724
04:29:28|0.10725
04:29:29|0.10725
04:29:30|0.10724
04:29:31|0.10718
04:29:32|0.10718
04:29:33|0.10718
04:29:34|0.10718
04:29:35|0.10718
04:29:36|0.10718
04:29:37|0.10725
04:29:38|0.10725
04:29:39|0.10725
04:29:40|0.10725
04:29:41|0.10725
04:29:42|0.10725
04:29:43|0.10725
04:29:44|0.10725
04:29:45|0.10725
04:29:46|0.10715
04:29:47|0.10715
04:29:48|0.10714
04:29:49|0.10718
04:29:50|0.10718
04:29:51|0.10718
04:29:53|0.10718
04:29:54|0.10704
04:29:55|0.10712
04:29:55|0.10712
04:29:56|0.10712
04:29:58|0.10712
04:29:59|0.10712
04:30:00|0.10712
04:30:01|0.10712
04:30:03|0.10725
04:30:04|0.10725
04:30:05|0.10725
04:30:06|0.10722
04:30:07|0.1073
04:30:08|0.10718
04:30:09|0.10718
04:30:10|0.10713
04:30:11|0.10712
04:30:12|0.10703
04:30:13|0.10703
04:30:15|0.10703
04:30:16|0.10703
04:30:18|0.10703
04:30:18|0.10703
04:30:19|0.10703
04:30:20|0.10703
04:30:22|0.10703
04:30:23|0.10706
04:30:23|0.10706
04:30:25|0.10706
04:30:26|0.10706
04:30:26|0.1071
04:30:28|0.1071
04:30:29|0.1071
04:30:30|0.1071
04:30:31|0.10723
04:30:32|0.10723
04:30:33|0.10723
04:30:34|0.10723
04:30:35|0.10723
04:30:36|0.10703
04:30:37|0.10706
04:30:39|0.10706
04:30:39|0.10706
04:30:40|0.10706
04:30:41|0.10706
04:30:42|0.10706
04:30:43|0.10706
04:30:44|0.10706
04:30:45|0.10706
04:30:47|0.10702
04:30:48|0.107
04:30:49|0.10696
04:30:50|0.10696
04:30:51|0.10696
04:30:52|0.10696
04:30:53|0.10696
04:30:54|0.10696
04:30:56|0.10696
04:30:56|0.10696
04:30:57|0.10696
04:30:58|0.10696
04:30:59|0.10696
04:31:00|0.10696
04:31:01|0.10696
04:31:02|0.10696
04:31:03|0.10696
04:31:04|0.10696
04:31:05|0.10696
04:31:06|0.10696
04:31:08|0.10696
04:31:09|0.10696
04:31:10|0.10696
04:31:10|0.10696
04:31:12|0.10696
04:31:13|0.10696
04:31:15|0.10696
04:31:15|0.10696
04:31:17|0.10696
04:31:19|0.10696
04:31:20|0.10696
04:31:20|0.10711
04:31:22|0.10712
04:31:23|0.10712
04:31:24|0.10712
04:31:24|0.10712
04:31:27|0.10715
04:31:27|0.10715
04:31:28|0.10715
04:31:29|0.10721
04:31:30|0.1072
04:31:31|0.10722
04:31:32|0.10722
04:31:33|0.10722
04:31:34|0.10722
04:31:35|0.10722
04:31:36|0.10722
04:31:37|0.10722
04:31:38|0.10722
04:31:40|0.10721
04:31:41|0.10721
04:31:42|0.10721
04:31:43|0.10721
04:31:44|0.10721
04:31:45|0.10721
04:31:46|0.10721
04:31:47|0.10721
04:31:48|0.10721
04:31:49|0.10709
04:31:50|0.10709
04:31:51|0.10709
04:31:52|0.10709
04:31:53|0.10709
04:31:55|0.10709
04:31:56|0.10709
04:31:57|0.10709
04:31:59|0.10709
04:31:59|0.10709
04:32:01|0.10709
04:32:02|0.10709
04:32:03|0.10709
04:32:04|0.1072
04:32:05|0.1072
04:32:06|0.1072
04:32:07|0.1072
04:32:08|0.1072
04:32:09|0.1072
04:32:10|0.10716
04:32:11|0.10716
04:32:12|0.10715
04:32:13|0.10728
04:32:14|0.10726
04:32:15|0.10726
04:32:17|0.10726
04:32:19|0.10726
04:32:19|0.10726
04:32:20|0.10726
04:32:21|0.10726
04:32:22|0.10726
04:32:23|0.10726
04:32:24|0.10726
04:32:25|0.10726
04:32:27|0.10726
04:32:28|0.10726
04:32:29|0.10726
04:32:30|0.10726
04:32:31|0.10726
04:32:32|0.10726
04:32:33|0.10726
04:32:34|0.10726
04:32:35|0.10726
04:32:37|0.10726
04:32:37|0.10726
04:32:38|0.10726
04:32:39|0.10726
04:32:41|0.10726
04:32:41|0.10726
04:32:42|0.10726
04:32:44|0.10726
04:32:46|0.10726
04:32:47|0.10726
04:32:47|0.10726
04:32:49|0.10726
04:32:49|0.10726
04:32:51|0.10726
04:32:52|0.10726
04:32:53|0.10726
04:32:54|0.10726
04:32:55|0.10726
04:32:56|0.10726
04:32:57|0.10726
04:32:59|0.10732
04:32:59|0.10732
04:33:00|0.10732
04:33:02|0.10732
04:33:03|0.10732
04:33:04|0.10732
04:33:06|0.10732
04:33:07|0.10732
04:33:09|0.10732
04:33:09|0.10732
04:33:11|0.10732
04:33:13|0.10732
04:33:14|0.10732
04:33:15|0.10732
04:33:16|0.10732
04:33:17|0.10732
04:33:18|0.10732
04:33:19|0.10732
04:33:21|0.10732
04:33:21|0.10732
04:33:23|0.10732
04:33:24|0.10732
04:33:25|0.10732
04:33:27|0.10732
04:33:27|0.10732
04:33:28|0.10732
04:33:30|0.1072
04:33:31|0.10719
04:33:32|0.10719
04:33:33|0.10719
04:33:34|0.10719
04:33:35|0.10719
04:33:35|0.10719
04:33:37|0.10719
04:33:38|0.10719
04:33:39|0.10719
04:33:39|0.10719
04:33:41|0.10719
04:33:42|0.10719
04:33:43|0.10719
04:33:44|0.10719
04:33:44|0.10718
04:33:46|0.10718
04:33:46|0.10718
04:33:48|0.10718
04:33:48|0.10718
04:33:49|0.10718
04:33:50|0.10715
04:33:51|0.10715
04:33:52|0.10715
04:33:54|0.10715
04:33:54|0.10715
04:33:55|0.10715
04:33:57|0.10722
04:33:57|0.10722
04:33:58|0.10722
04:33:59|0.10722
04:34:01|0.10722
04:34:01|0.10722
04:34:02|0.10722
04:34:04|0.10722
04:34:04|0.10722
04:34:06|0.10722
04:34:07|0.10722
04:34:08|0.10722
04:34:09|0.10722
04:34:10|0.10722
04:34:10|0.10697
04:34:12|0.10693
04:34:12|0.10708
04:34:13|0.10708
04:34:15|0.10708
04:34:16|0.10682
04:34:18|0.10678
04:34:18|0.10678
04:34:20|0.10669
04:34:21|0.10669
04:34:22|0.10669
04:34:23|0.10669
04:34:24|0.10669
04:34:25|0.10669
04:34:26|0.10669
04:34:26|0.10669
04:34:27|0.10669
04:34:28|0.10669
04:34:30|0.10679
04:34:31|0.10679
04:34:32|0.10678
04:34:33|0.10679
04:34:34|0.10668
04:34:35|0.10668
04:34:36|0.10668
04:34:37|0.10668
04:34:38|0.10668
04:34:39|0.10668
04:34:41|0.10665
04:34:41|0.10665
04:34:42|0.10665
04:34:43|0.10665
04:34:45|0.10664
04:34:45|0.10662
04:34:46|0.10662
04:34:47|0.10662
04:34:48|0.10662
04:34:50|0.10662
04:34:50|0.10662
04:34:52|0.10662
04:34:52|0.10662
04:34:54|0.10658
04:34:54|0.10658
04:34:55|0.10658
04:34:56|0.10662
04:34:58|0.10662
04:34:59|0.10665
04:34:59|0.10665
04:35:00|0.10665
04:35:02|0.10665
04:35:03|0.10665
04:35:05|0.10665
04:35:06|0.10665
04:35:07|0.10665
04:35:08|0.10665
04:35:09|0.10665
04:35:10|0.10665
04:35:11|0.10665
04:35:12|0.10665
04:35:13|0.10671
04:35:14|0.10671
04:35:15|0.10671
04:35:16|0.10671
04:35:17|0.10671
04:35:19|0.10677
04:35:19|0.10677
04:35:21|0.10677
04:35:22|0.10685
04:35:23|0.10685
04:35:25|0.10685
04:35:25|0.10687
04:35:26|0.10687
04:35:28|0.10683
04:35:29|0.10683
04:35:30|0.10683
04:35:31|0.10683
04:35:32|0.10683
04:35:33|0.10683
04:35:34|0.10683
04:35:35|0.10683
04:35:36|0.10679
04:35:37|0.10679
04:35:38|0.10679
04:35:39|0.10679
04:35:40|0.10679
04:35:41|0.10679
04:35:42|0.10679
04:35:43|0.10679
04:35:44|0.10679
04:35:45|0.10679
04:35:46|0.10667
04:35:47|0.10663
04:35:48|0.10663
04:35:50|0.10663
04:35:51|0.10663
04:35:52|0.10663
04:35:53|0.10663
04:35:54|0.10663
04:35:55|0.10663
04:35:56|0.10667
04:35:57|0.10678
04:35:58|0.10678
04:35:59|0.10678
04:36:00|0.10678
04:36:01|0.10666
04:36:02|0.10666
04:36:03|0.10666
04:36:04|0.10666
04:36:05|0.10666
04:36:06|0.10668
04:36:07|0.10674
04:36:08|0.10674
04:36:09|0.10674
04:36:10|0.10688
04:36:11|0.10688
04:36:12|0.10688
04:36:13|0.10688
04:36:14|0.10696
04:36:16|0.10696
04:36:16|0.107
04:36:18|0.107
04:36:19|0.10693
04:36:19|0.10693
04:36:21|0.10693
04:36:22|0.10693
04:36:23|0.10694
04:36:25|0.10694
04:36:26|0.10694
04:36:28|0.10699
04:36:29|0.10708
04:36:30|0.10708
04:36:31|0.1071
04:36:32|0.10714
04:36:33|0.1071
04:36:34|0.1071
04:36:35|0.1071
04:36:36|0.1071
04:36:37|0.1071
04:36:38|0.10714
04:36:39|0.10712
04:36:40|0.10712
04:36:41|0.10716
04:36:42|0.10716
04:36:43|0.10716
04:36:44|0.10716
04:36:45|0.10716
04:36:46|0.10716
04:36:47|0.10716
04:36:48|0.10716
04:36:49|0.10716
04:36:50|0.10715
04:36:52|0.10715
04:36:52|0.10715
04:36:54|0.10715
04:36:54|0.10715
04:36:55|0.10715
04:36:56|0.10719
04:36:58|0.10723
04:36:59|0.10723
04:37:00|0.10723
04:37:00|0.10723
04:37:02|0.10727
04:37:03|0.10725
04:37:04|0.10721
04:37:06|0.10721
04:37:06|0.10721
04:37:08|0.10718
04:37:08|0.10718
04:37:09|0.10718
04:37:10|0.10718
04:37:11|0.10718
04:37:13|0.10718
04:37:13|0.10718
04:37:14|0.10718
04:37:15|0.10718
04:37:16|0.10719
04:37:18|0.10724
04:37:20|0.10724
04:37:21|0.10721
04:37:23|0.10721
04:37:23|0.10721
04:37:24|0.10721
04:37:25|0.10721
04:37:27|0.1071
04:37:28|0.1071
04:37:29|0.1071
04:37:30|0.1071
04:37:31|0.1071
04:37:33|0.1071
04:37:33|0.1071
04:37:34|0.1071
04:37:35|0.1071
04:37:37|0.1071
04:37:38|0.1071
04:37:38|0.1071
04:37:39|0.1071
04:37:41|0.10712
04:37:42|0.10712
04:37:42|0.10712
04:37:44|0.10712
04:37:46|0.10714
04:37:47|0.1072
04:37:48|0.1072
04:37:49|0.1072
04:37:50|0.1072
04:37:51|0.1072
04:37:52|0.1072
04:37:53|0.1072
04:37:54|0.10723
04:37:55|0.10729
04:37:56|0.10738
04:37:57|0.10738
04:37:58|0.10738
04:37:59|0.10738
04:38:00|0.10738
04:38:01|0.10738
04:38:02|0.10738
04:38:03|0.10738
04:38:04|0.10738
04:38:05|0.10734
04:38:06|0.10734
04:38:07|0.10734
04:38:08|0.10734
04:38:09|0.10734
04:38:10|0.10734
04:38:12|0.10734
04:38:13|0.10734
04:38:13|0.10734
04:38:14|0.10737
04:38:15|0.10737
04:38:16|0.10742
04:38:18|0.10742
04:38:19|0.10742
04:38:21|0.1075
04:38:22|0.1075
04:38:23|0.1075
04:38:25|0.1075
04:38:26|0.1075
04:38:27|0.1075
04:38:28|0.1075
04:38:29|0.1075
04:38:30|0.1075
04:38:31|0.10748
04:38:32|0.10748
04:38:33|0.10748
04:38:34|0.10748
04:38:35|0.10748
04:38:36|0.1074
04:38:37|0.1074
04:38:39|0.1074
04:38:39|0.1075
04:38:40|0.1075
04:38:42|0.1075
04:38:42|0.1075
04:38:43|0.10749
04:38:44|0.10749
04:38:46|0.10749
04:38:46|0.10749
04:38:47|0.10749
04:38:48|0.10749
04:38:49|0.10749
04:38:51|0.10749
04:38:52|0.10749
04:38:53|0.10749
04:38:54|0.10749
04:38:55|0.10754
04:38:56|0.10754
04:38:57|0.10754
04:38:58|0.10751
04:38:59|0.10751
04:39:00|0.10751
04:39:01|0.10751
04:39:02|0.10751
04:39:03|0.10751
04:39:04|0.10751
04:39:05|0.10749
04:39:06|0.10749
04:39:07|0.10749
04:39:08|0.10749
04:39:10|0.10749
04:39:10|0.10749
04:39:11|0.10749
04:39:12|0.10738
04:39:13|0.10728
04:39:15|0.10728
04:39:15|0.10728
04:39:17|0.10728
04:39:18|0.10728
04:39:20|0.10728
04:39:21|0.10728
04:39:23|0.10728
04:39:24|0.1074
04:39:25|0.1074
04:39:26|0.1074
04:39:27|0.1074
04:39:28|0.10744
04:39:29|0.10744
04:39:30|0.10744
04:39:32|0.10744
04:39:32|0.10744
04:39:34|0.10744
04:39:35|0.10754
04:39:36|0.10754
04:39:36|0.10754
04:39:38|0.10754
04:39:39|0.10758
04:39:39|0.10758
04:39:41|0.10758
04:39:42|0.10758
04:39:43|0.10758
04:39:43|0.10758
04:39:44|0.10758
04:39:45|0.10758
04:39:48|0.10758
04:39:48|0.10758
04:39:49|0.10758
04:39:50|0.10758
04:39:51|0.10758
04:39:52|0.10758
04:39:53|0.10758
04:39:54|0.10752
04:39:55|0.10738
04:39:56|0.10738
04:39:57|0.10738
04:39:58|0.10738
04:39:59|0.10758
04:40:00|0.10758
04:40:01|0.10758
04:40:02|0.10758
04:40:03|0.10751
04:40:04|0.10751
04:40:05|0.10751
04:40:06|0.10751
04:40:07|0.10751
04:40:08|0.10751
04:40:09|0.10751
04:40:10|0.10751
04:40:11|0.10751
04:40:12|0.10751
04:40:14|0.10751
04:40:14|0.10751
04:40:15|0.10751
04:40:16|0.10751
04:40:17|0.10754
04:40:19|0.10754
04:40:20|0.10754
04:40:22|0.10754
04:40:22|0.10754
04:40:24|0.10768
04:40:24|0.1077
04:40:26|0.10768
04:40:27|0.10768
04:40:28|0.10768
04:40:29|0.10768
04:40:30|0.10768
04:40:31|0.10768
04:40:31|0.10768
04:40:33|0.10768
04:40:34|0.10768
04:40:34|0.10768
04:40:37|0.10768
04:40:38|0.10768
04:40:40|0.10768
04:40:40|0.10768
04:40:41|0.10768
04:40:42|0.10768
04:40:43|0.10771
04:40:44|0.10771
04:40:45|0.10771
04:40:47|0.10771
04:40:48|0.10771
04:40:49|0.10771
04:40:50|0.10771
04:40:52|0.10766
04:40:53|0.10766
04:40:53|0.10766
04:40:54|0.10766
04:40:55|0.10766
04:40:56|0.10766
04:40:58|0.10766
04:40:58|0.10766
04:40:59|0.10766
04:41:01|0.10766
04:41:01|0.1075
04:41:03|0.10746
04:41:04|0.10746
04:41:05|0.10746
04:41:06|0.10747
04:41:07|0.10747
04:41:08|0.10747
04:41:09|0.10747
04:41:10|0.10747
04:41:11|0.10747
04:41:12|0.10756
04:41:13|0.10756
04:41:14|0.10756
04:41:15|0.10756
04:41:16|0.10756
04:41:17|0.10756
04:41:18|0.10756
04:41:19|0.10762
04:41:20|0.10762
04:41:22|0.10762
04:41:23|0.10762
04:41:24|0.10762
04:41:25|0.10762
04:41:26|0.10762
04:41:27|0.10762
04:41:28|0.10759
04:41:30|0.10751
04:41:31|0.10751
04:41:32|0.10751
04:41:33|0.10751
04:41:34|0.10751
04:41:35|0.10751
04:41:36|0.10767
04:41:37|0.10767
04:41:39|0.10767
04:41:39|0.10767
04:41:41|0.10767
04:41:42|0.10767
04:41:43|0.10767
04:41:44|0.10767
04:41:45|0.10767
04:41:46|0.10767
04:41:47|0.10767
04:41:48|0.10767
04:41:49|0.10767
04:41:50|0.10767
04:41:51|0.10767
04:41:52|0.10767
04:41:54|0.10767
04:41:54|0.10767
04:41:56|0.10773
04:41:57|0.10773
04:41:58|0.10773
04:41:59|0.10773
04:42:00|0.10773
04:42:01|0.10773
04:42:02|0.10768
04:42:03|0.10768
04:42:04|0.10768
04:42:05|0.10768
04:42:06|0.10768
04:42:07|0.10778
04:42:08|0.10784
04:42:09|0.10784
04:42:10|0.10782
04:42:11|0.10782
04:42:12|0.10782
04:42:13|0.10782
04:42:14|0.10782
04:42:15|0.10778
04:42:16|0.10778
04:42:17|0.10778
04:42:18|0.10778
04:42:19|0.10777
04:42:21|0.10767
04:42:22|0.10767
04:42:23|0.10767
04:42:25|0.10767
04:42:27|0.10767
04:42:27|0.10767
04:42:28|0.10767
04:42:29|0.10767
04:42:30|0.10767
04:42:31|0.10767
04:42:32|0.10778
04:42:33|0.1078
04:42:34|0.1078
04:42:35|0.1078
04:42:36|0.1078
04:42:37|0.1078
04:42:38|0.1078
04:42:39|0.1078
04:42:40|0.1078
04:42:41|0.1078
04:42:42|0.1078
04:42:43|0.1078
04:42:44|0.1078
04:42:46|0.1078
04:42:47|0.1077
04:42:48|0.1077
04:42:49|0.1077
04:42:50|0.1077
04:42:51|0.1077
04:42:52|0.1077
04:42:54|0.1077
04:42:55|0.1077
04:42:55|0.1077
04:42:57|0.1077
04:42:58|0.1077
04:42:58|0.1077
04:42:59|0.1077
04:43:00|0.1077
04:43:01|0.1077
04:43:03|0.1077
04:43:03|0.1077
04:43:04|0.1077
04:43:06|0.1077
04:43:07|0.1077
04:43:07|0.1077
04:43:08|0.1077
04:43:09|0.1077
04:43:11|0.1077
04:43:11|0.1077
04:43:13|0.1077
04:43:14|0.10771
04:43:15|0.10771
04:43:16|0.10771
04:43:16|0.10771
04:43:17|0.10771
04:43:19|0.10771
04:43:20|0.10771
04:43:21|0.10776
04:43:22|0.10777
04:43:23|0.10777
04:43:25|0.10777
04:43:25|0.10777
04:43:26|0.10771
04:43:28|0.10771
04:43:28|0.10771
04:43:29|0.10771
04:43:31|0.10771
04:43:31|0.10771
04:43:33|0.10771
04:43:34|0.10774
04:43:35|0.10774
04:43:37|0.10774
04:43:37|0.10774
04:43:39|0.10783
04:43:40|0.10783
04:43:40|0.10783
04:43:42|0.10781
04:43:43|0.10781
04:43:44|0.10777
04:43:45|0.10777
04:43:46|0.10777
04:43:47|0.10777
04:43:48|0.10777
04:43:49|0.10777
04:43:50|0.10777
04:43:51|0.10777
04:43:52|0.10777
04:43:53|0.10777
04:43:54|0.10777
04:43:55|0.10777
04:43:56|0.10777
04:43:57|0.10777
04:43:58|0.10777
04:43:59|0.10805
04:44:00|0.10805
04:44:01|0.1079
04:44:03|0.10787
04:44:03|0.10787
04:44:05|0.10787
04:44:05|0.10787
04:44:06|0.10787
04:44:07|0.10787
04:44:08|0.10787
04:44:10|0.10787
04:44:11|0.10787
04:44:12|0.10787
04:44:13|0.10787
04:44:14|0.10787
04:44:15|0.10787
04:44:16|0.10787
04:44:17|0.10787
04:44:18|0.10787
04:44:19|0.10787
04:44:20|0.10787
04:44:21|0.10787
04:44:23|0.10787
04:44:23|0.10787
04:44:24|0.10787
04:44:26|0.10787
04:44:27|0.10784
04:44:28|0.10784
04:44:30|0.10783
04:44:30|0.10783
04:44:32|0.10783
04:44:32|0.10783
04:44:34|0.10783
04:44:34|0.10783
04:44:35|0.10783
04:44:36|0.10783
04:44:38|0.10783
04:44:39|0.10783
04:44:39|0.10783
04:44:40|0.10783
04:44:41|0.10783
04:44:43|0.10783
04:44:44|0.10783
04:44:45|0.10783
04:44:46|0.10783
04:44:46|0.10783
04:44:47|0.10779
04:44:49|0.10779
04:44:49|0.10779
04:44:51|0.1079
04:44:52|0.1079
04:44:52|0.1079
04:44:54|0.1079
04:44:55|0.1079
04:44:57|0.1079
04:44:57|0.1079
04:44:59|0.10781
04:45:00|0.10781
04:45:01|0.10781
04:45:03|0.10781
04:45:04|0.10781
04:45:05|0.10781
04:45:06|0.10781
04:45:07|0.10781
04:45:08|0.10781
04:45:09|0.10781
04:45:10|0.10781
04:45:11|0.10781
04:45:12|0.10781
04:45:13|0.10778
04:45:14|0.10774
04:45:15|0.10774
04:45:16|0.10774
04:45:17|0.10774
04:45:18|0.10773
04:45:19|0.10773
04:45:20|0.1077
04:45:21|0.10763
04:45:22|0.10769
04:45:23|0.1077
04:45:24|0.10773
04:45:26|0.10773
04:45:26|0.10773
04:45:27|0.10772
04:45:28|0.10786
04:45:30|0.10786
04:45:30|0.10786
04:45:32|0.10786
04:45:32|0.10786
04:45:33|0.10786
04:45:34|0.10767
04:45:35|0.10767
04:45:36|0.1076
04:45:38|0.1076
04:45:39|0.1076
04:45:39|0.10763
04:45:41|0.10763
04:45:41|0.10756
04:45:42|0.10756
04:45:44|0.10756
04:45:45|0.10758
04:45:46|0.10758
04:45:47|0.10758
04:45:48|0.10758
04:45:49|0.10743
04:45:50|0.10743
04:45:51|0.10731
04:45:52|0.10731
04:45:53|0.10731
04:45:54|0.10731
04:45:55|0.10731
04:45:56|0.10731
04:45:57|0.10731
04:45:59|0.10731
04:46:03|0.10737
04:46:03|0.10737
04:46:05|0.10737
04:46:05|0.10737
04:46:06|0.10737
04:46:08|0.10737
04:46:08|0.10737
04:46:10|0.10737
04:46:11|0.10737
04:46:12|0.10737
04:46:12|0.10737
04:46:13|0.1073
04:46:15|0.10731
04:46:16|0.10731
04:46:16|0.10731
04:46:18|0.10731
04:46:18|0.10731
04:46:19|0.10733
04:46:20|0.10733
04:46:21|0.10733
04:46:22|0.10733
04:46:24|0.10733
04:46:26|0.10733
04:46:27|0.10733
04:46:27|0.10733
04:46:28|0.10733
04:46:30|0.10733
04:46:31|0.10736
04:46:32|0.10736
04:46:33|0.10736
04:46:34|0.10736
04:46:35|0.10736
04:46:36|0.10736
04:46:37|0.10736
04:46:38|0.10736
04:46:39|0.10736
04:46:40|0.10751
04:46:41|0.10751
04:46:42|0.10751
04:46:43|0.10751
04:46:44|0.10751
04:46:45|0.10751
04:46:46|0.10751
04:46:47|0.10751
04:46:48|0.10751
04:46:50|0.10751
04:46:51|0.10751
04:46:52|0.10751
04:46:53|0.10751
04:46:55|0.10752
04:46:55|0.10752
04:46:56|0.10755
04:46:57|0.1076
04:46:59|0.10759
04:46:59|0.10759
04:47:00|0.10759
04:47:01|0.10759
04:47:03|0.10759
04:47:04|0.10759
04:47:05|0.10759
04:47:06|0.10759
04:47:07|0.10759
04:47:09|0.10759
04:47:10|0.10759
04:47:11|0.10759
04:47:12|0.10758
04:47:12|0.10758
04:47:14|0.10758
04:47:15|0.10758
04:47:15|0.10758
04:47:16|0.10758
04:47:18|0.10759
04:47:18|0.10759
04:47:19|0.10759
04:47:20|0.10759
04:47:22|0.10759
04:47:23|0.10759
04:47:24|0.10759
04:47:26|0.10759
04:47:28|0.10759
04:47:29|0.10759
04:47:30|0.10759
04:47:31|0.10759
04:47:32|0.10759
04:47:33|0.10759
04:47:34|0.10759
04:47:35|0.10759
04:47:36|0.10759
04:47:37|0.10759
04:47:38|0.10759
04:47:39|0.10759
04:47:40|0.10759
04:47:41|0.10759
04:47:42|0.10759
04:47:44|0.10759
04:47:45|0.10759
04:47:46|0.10759
04:47:47|0.10759
04:47:48|0.10759
04:47:49|0.10759
04:47:50|0.10759
04:47:51|0.10759
04:47:52|0.10759
04:47:53|0.10759
04:47:54|0.10759
04:47:55|0.10759
04:47:56|0.10759
04:47:57|0.10759
04:47:58|0.10759
04:47:59|0.10759
04:48:00|0.10759
04:48:01|0.10759
04:48:02|0.10759
04:48:03|0.10759
04:48:04|0.10763
04:48:05|0.10763
04:48:06|0.10763
04:48:07|0.10771
04:48:09|0.10772
04:48:10|0.10772
04:48:11|0.10772
04:48:12|0.10772
04:48:13|0.10776
04:48:14|0.10776
04:48:15|0.10776
04:48:16|0.10776
04:48:17|0.10776
04:48:18|0.10776
04:48:19|0.10784
04:48:20|0.10784
04:48:21|0.10784
04:48:22|0.10784
04:48:23|0.10784
04:48:24|0.10784
04:48:26|0.10793
04:48:26|0.10793
04:48:28|0.10802
04:48:30|0.10795
04:48:32|0.10795
04:48:32|0.10803
04:48:33|0.10803
04:48:34|0.10803
04:48:36|0.10807
04:48:38|0.10802
04:48:38|0.10802
04:48:39|0.10802
04:48:40|0.10802
04:48:41|0.10803
04:48:42|0.10803
04:48:43|0.10803
04:48:44|0.10803
04:48:46|0.10803
04:48:47|0.10803
04:48:48|0.10803
04:48:49|0.10803
04:48:50|0.10803
04:48:50|0.10803
04:48:52|0.10803
04:48:52|0.10803
04:48:54|0.10803
04:48:56|0.10803
04:48:56|0.10803
04:48:57|0.10803
04:48:58|0.10803
04:48:59|0.10803
04:49:00|0.10803
04:49:01|0.10803
04:49:02|0.10803
04:49:03|0.10803
04:49:05|0.10803
04:49:05|0.10803
04:49:06|0.10803
04:49:07|0.10803
04:49:08|0.10803
04:49:09|0.10803
04:49:10|0.10803
04:49:11|0.10802
04:49:12|0.10793
04:49:13|0.10794
04:49:14|0.10794
04:49:15|0.10794
04:49:16|0.10794
04:49:17|0.10794
04:49:18|0.10794
04:49:19|0.10794
04:49:20|0.10794
04:49:22|0.10794
04:49:22|0.10794
04:49:23|0.10793
04:49:24|0.10793
04:49:26|0.10793
04:49:28|0.10793
04:49:28|0.10793
04:49:29|0.10793
04:49:30|0.10793
04:49:31|0.10793
04:49:33|0.1078
04:49:34|0.1078
04:49:35|0.1078
04:49:35|0.1078
04:49:36|0.1078
04:49:39|0.1078
04:49:39|0.1078
04:49:40|0.1078
04:49:41|0.1078
04:49:42|0.1078
04:49:43|0.1078
04:49:44|0.1078
04:49:45|0.10789
04:49:46|0.10791
04:49:47|0.10785
04:49:48|0.10779
04:49:50|0.10758
04:49:50|0.10756
04:49:51|0.10756
04:49:52|0.10738
04:49:53|0.10742
04:49:55|0.10742
04:49:55|0.10756
04:49:57|0.10748
04:49:57|0.10748
04:49:59|0.10748
04:50:00|0.10748
04:50:02|0.10745
04:50:02|0.10737
04:50:03|0.10737
04:50:06|0.10737
04:50:06|0.10747
04:50:07|0.10747
04:50:08|0.10747
04:50:09|0.10747
04:50:11|0.10747
04:50:12|0.10747
04:50:12|0.10747
04:50:14|0.10747
04:50:15|0.10747
04:50:16|0.10747
04:50:17|0.10747
04:50:18|0.10747
04:50:18|0.10747
04:50:20|0.10747
04:50:21|0.1074
04:50:22|0.1074
04:50:23|0.1074
04:50:24|0.1074
04:50:25|0.10742
04:50:27|0.10738
04:50:28|0.10734
04:50:30|0.10734
04:50:31|0.10734
04:50:32|0.10732
04:50:33|0.10732
04:50:34|0.10732
04:50:36|0.10732
04:50:36|0.10756
04:50:37|0.10754
04:50:39|0.10754
04:50:40|0.10746
04:50:41|0.10729
04:50:43|0.10736
04:50:43|0.10736
04:50:44|0.10736
04:50:45|0.10736
04:50:46|0.10727
04:50:47|0.10727
04:50:48|0.10729
04:50:49|0.10716
04:50:50|0.10717
04:50:51|0.10717
04:50:52|0.10717
04:50:53|0.10721
04:50:54|0.10721
04:50:56|0.10721
04:50:56|0.10721
04:50:57|0.10721
04:50:59|0.10721
04:51:00|0.10721
04:51:01|0.10721
04:51:03|0.10721
04:51:03|0.10721
04:51:06|0.10721
04:51:06|0.10721
04:51:07|0.10736
04:51:08|0.10736
04:51:09|0.10743
04:51:10|0.10743
04:51:11|0.10746
04:51:12|0.10734
04:51:13|0.10734
04:51:14|0.10734
04:51:15|0.10734
04:51:17|0.10734
04:51:18|0.10734
04:51:19|0.10734
04:51:19|0.10734
04:51:21|0.10734
04:51:22|0.10748
04:51:22|0.10749
04:51:24|0.10749
04:51:24|0.10749
04:51:26|0.10749
04:51:28|0.10749
04:51:29|0.10755
04:51:29|0.10743
04:51:32|0.10743
04:51:33|0.10751
04:51:35|0.10759
04:51:35|0.10759
04:51:36|0.10774
04:51:37|0.10774
04:51:39|0.10774
04:51:39|0.10765
04:51:40|0.10765
04:51:42|0.10765
04:51:42|0.10765
04:51:44|0.10765
04:51:45|0.10765
04:51:45|0.10765
04:51:47|0.1076
04:51:48|0.10751
04:51:49|0.10751
04:51:51|0.10753
04:51:51|0.10753
04:51:52|0.10753
04:51:53|0.10753
04:51:55|0.10753
04:51:55|0.10753
04:51:56|0.10753
04:51:57|0.10753
04:51:58|0.10753
04:51:59|0.10753
04:52:00|0.10753
04:52:01|0.10753
04:52:02|0.10753
04:52:03|0.10753
04:52:04|0.10753
04:52:06|0.10753
04:52:07|0.10753
04:52:08|0.10753
04:52:09|0.10753
04:52:10|0.10753
04:52:11|0.10758
04:52:12|0.10758
04:52:13|0.10758
04:52:14|0.10758
04:52:15|0.10758
04:52:16|0.10758
04:52:17|0.10758
04:52:19|0.1076
04:52:19|0.1076
04:52:20|0.10761
04:52:21|0.10769
04:52:22|0.10769
04:52:24|0.10769
04:52:25|0.10769
04:52:26|0.10769
04:52:27|0.10769
04:52:29|0.10769
04:52:29|0.10769
04:52:30|0.10769
04:52:31|0.10769
04:52:33|0.1078
04:52:34|0.10778
04:52:35|0.10778
04:52:36|0.10778
04:52:38|0.10778
04:52:39|0.10778
04:52:40|0.10778
04:52:41|0.10778
04:52:42|0.10783
04:52:43|0.10783
04:52:44|0.10783
04:52:45|0.10783
04:52:46|0.10783
04:52:47|0.10783
04:52:48|0.10783
04:52:49|0.10783
04:52:50|0.10783
04:52:51|0.10783
04:52:52|0.10783
04:52:53|0.10783
04:52:54|0.10783
04:52:55|0.10783
04:52:56|0.10777
04:52:57|0.10777
04:52:58|0.10777
04:52:59|0.10785
04:53:00|0.10785
04:53:01|0.10785
04:53:02|0.10785
04:53:03|0.10785
04:53:04|0.10785
04:53:05|0.10785
04:53:06|0.10785
04:53:07|0.10796
04:53:08|0.10796
04:53:09|0.10796
04:53:10|0.10796
04:53:11|0.10796
04:53:12|0.10796
04:53:13|0.10796
04:53:14|0.10808
04:53:15|0.10805
04:53:16|0.1081
04:53:18|0.1081
04:53:18|0.1081
04:53:20|0.1081
04:53:21|0.1081
04:53:22|0.10793
04:53:24|0.10809
04:53:24|0.10809
04:53:26|0.10809
04:53:26|0.10809
04:53:28|0.10809
04:53:29|0.10809
04:53:30|0.10809
04:53:31|0.10809
04:53:32|0.10809
04:53:33|0.10809
04:53:34|0.10809
04:53:35|0.10809
04:53:36|0.1079
04:53:37|0.1079
04:53:38|0.1079
04:53:39|0.1079
04:53:40|0.1079
04:53:41|0.1079
04:53:42|0.1079
04:53:43|0.1079
04:53:44|0.1079
04:53:46|0.1079
04:53:46|0.1079
04:53:47|0.1079
04:53:49|0.10813
04:53:50|0.10813
04:53:51|0.10798
04:53:52|0.10798
04:53:53|0.10798
04:53:54|0.10797
04:53:55|0.10797
04:53:55|0.10797
04:53:57|0.10797
04:53:58|0.10797
04:53:59|0.10797
04:54:00|0.10797
04:54:02|0.10797
04:54:02|0.10797
04:54:03|0.10797
04:54:04|0.10789
04:54:05|0.10784
04:54:06|0.10784
04:54:08|0.1078
04:54:08|0.1078
04:54:09|0.1078
04:54:11|0.1078
04:54:12|0.1078
04:54:13|0.1078
04:54:14|0.1078
04:54:16|0.1078
04:54:17|0.1078
04:54:18|0.1078
04:54:19|0.1078
04:54:20|0.10785
04:54:21|0.10785
04:54:22|0.10785
04:54:23|0.10785
04:54:24|0.10785
04:54:25|0.10785
04:54:26|0.10785
04:54:28|0.10785
04:54:29|0.10785
04:54:29|0.10785
04:54:32|0.10785
04:54:33|0.10785
04:54:34|0.10785
04:54:36|0.10785
04:54:36|0.10785
04:54:37|0.10786
04:54:38|0.10786
04:54:39|0.10786
04:54:40|0.10786
04:54:41|0.10786
04:54:42|0.10786
04:54:44|0.10792
04:54:45|0.10792
04:54:46|0.10792
04:54:46|0.10795
04:54:47|0.10795
04:54:49|0.10795
04:54:50|0.10795
04:54:51|0.10795
04:54:51|0.10795
04:54:52|0.10795
04:54:54|0.10795
04:54:55|0.10795
04:54:56|0.1079
04:54:56|0.1079
04:54:57|0.1079
04:55:00|0.10784
04:55:01|0.10784
04:55:02|0.10784
04:55:03|0.10784
04:55:04|0.10784
04:55:05|0.10784
04:55:06|0.10784
04:55:07|0.10784
04:55:08|0.10786
04:55:09|0.10786
04:55:10|0.10786
04:55:10|0.10785
04:55:11|0.10785
04:55:13|0.10785
04:55:13|0.10785
04:55:15|0.10785
04:55:16|0.10785
04:55:17|0.10785
04:55:17|0.10785
04:55:18|0.10785
04:55:19|0.10785
04:55:21|0.10777
04:55:22|0.10777
04:55:23|0.10777
04:55:24|0.10777
04:55:25|0.10777
04:55:26|0.10777
04:55:27|0.10777
04:55:28|0.10777
04:55:28|0.10777
04:55:31|0.10777
04:55:31|0.10777
04:55:33|0.10777
04:55:33|0.10777
04:55:35|0.10777
04:55:36|0.10777
04:55:37|0.10777
04:55:38|0.10777
04:55:40|0.10785
04:55:41|0.10785
04:55:42|0.10793
04:55:43|0.1081
04:55:44|0.1081
04:55:46|0.1081
04:55:47|0.1081
04:55:48|0.1081
04:55:49|0.1081
04:55:50|0.1081
04:55:50|0.1081
04:55:51|0.1081
04:55:53|0.1081
04:55:54|0.1081
04:55:54|0.1081
04:55:56|0.1081
04:55:57|0.1081
04:55:58|0.1081
04:55:59|0.1081
04:56:00|0.1081
04:56:01|0.1081
04:56:02|0.1081
04:56:02|0.1081
04:56:04|0.10815
04:56:04|0.10815
04:56:06|0.10815
04:56:06|0.10816
04:56:07|0.10816
04:56:10|0.10816
04:56:10|0.10816
04:56:11|0.10816
04:56:12|0.10816
04:56:13|0.10811
04:56:14|0.10811
04:56:15|0.10811
04:56:16|0.10811
04:56:17|0.10811
04:56:18|0.10811
04:56:19|0.10811
04:56:21|0.1081
04:56:21|0.1081
04:56:22|0.1081
04:56:23|0.1081
04:56:24|0.1081
04:56:26|0.1081
04:56:26|0.1081
04:56:27|0.1081
04:56:29|0.10805
04:56:31|0.10805
04:56:32|0.10805
04:56:32|0.10805
04:56:34|0.10805
04:56:35|0.10805
04:56:36|0.10805
04:56:38|0.10805
04:56:39|0.10809
04:56:39|0.10809
04:56:41|0.10805
04:56:42|0.10805
04:56:43|0.10805
04:56:44|0.10805
04:56:46|0.10803
04:56:47|0.10803
04:56:48|0.10802
04:56:49|0.10802
04:56:50|0.10802
04:56:52|0.10819
04:56:53|0.10817
04:56:53|0.10807
04:56:54|0.10823
04:56:56|0.1083
04:56:57|0.10824
04:56:57|0.10824
04:56:58|0.10824
04:56:59|0.10824
04:57:01|0.10824
04:57:02|0.10816
04:57:04|0.10816
04:57:05|0.10798
04:57:06|0.10798
04:57:07|0.10798
04:57:08|0.10798
04:57:10|0.10795
04:57:11|0.10795
04:57:13|0.10793
04:57:14|0.10787
04:57:15|0.10788
04:57:15|0.10788
04:57:17|0.10789
04:57:18|0.10789
04:57:19|0.108
04:57:20|0.10806
04:57:21|0.10806
04:57:22|0.10806
04:57:23|0.10783
04:57:24|0.10783
04:57:25|0.10783
04:57:26|0.10783
04:57:27|0.10783
04:57:28|0.10783
04:57:29|0.10783
04:57:30|0.10783
04:57:31|0.10783
04:57:32|0.1077
04:57:33|0.1077
04:57:34|0.1077
04:57:35|0.1077
04:57:37|0.1077
04:57:38|0.1077
04:57:39|0.1077
04:57:40|0.10763
04:57:41|0.10763
04:57:42|0.10763
04:57:43|0.10763
04:57:44|0.1077
04:57:45|0.1077
04:57:46|0.1077
04:57:47|0.1077
04:57:48|0.10773
04:57:49|0.10761
04:57:50|0.10766
04:57:51|0.10766
04:57:52|0.10766
04:57:53|0.10766
04:57:54|0.10767
04:57:55|0.10767
04:57:56|0.10767
04:57:57|0.10767
04:57:58|0.10767
04:57:59|0.10767
04:58:00|0.10767
04:58:01|0.10767
04:58:03|0.10767
04:58:04|0.10767
04:58:04|0.10753
04:58:06|0.10753
04:58:06|0.10753
04:58:08|0.10753
04:58:08|0.10753
04:58:10|0.10734
04:58:11|0.10734
04:58:11|0.10722
04:58:13|0.10722
04:58:14|0.10722
04:58:15|0.10722
04:58:16|0.10722
04:58:17|0.10722
04:58:18|0.10722
04:58:19|0.10722
04:58:20|0.10722
04:58:21|0.10722
04:58:22|0.10722
04:58:23|0.10735
04:58:24|0.10735
04:58:25|0.10735
04:58:26|0.10735
04:58:27|0.10735
04:58:28|0.10735
04:58:29|0.10735
04:58:30|0.10735
04:58:32|0.10724
04:58:32|0.10724
04:58:34|0.1073
04:58:36|0.1073
04:58:37|0.1073
04:58:38|0.10726
04:58:38|0.10726
04:58:39|0.10726
04:58:41|0.10726
04:58:42|0.10726
04:58:43|0.10726
04:58:44|0.10737
04:58:45|0.10748
04:58:46|0.10746
04:58:48|0.10736
04:58:48|0.10736
04:58:49|0.10736
04:58:51|0.10736
04:58:52|0.10736
04:58:52|0.10736
04:58:53|0.10736
04:58:54|0.10736
04:58:56|0.10722
04:58:57|0.10725
04:58:57|0.10732
04:58:59|0.10732
04:58:59|0.10732
04:59:01|0.10733
04:59:02|0.10733
04:59:03|0.10733
04:59:04|0.10733
04:59:05|0.10733
04:59:07|0.10733
04:59:08|0.10733
04:59:09|0.10733
04:59:10|0.10733
04:59:11|0.10733
04:59:12|0.10733
04:59:13|0.10724
04:59:14|0.10724
04:59:15|0.10732
04:59:16|0.10733
04:59:17|0.10733
04:59:18|0.10733
04:59:19|0.10733
04:59:20|0.10733
04:59:21|0.10733
04:59:22|0.10733
04:59:23|0.10733
04:59:25|0.10733
04:59:26|0.10733
04:59:26|0.10733
04:59:28|0.10733
04:59:29|0.10726
04:59:29|0.10726
04:59:30|0.10726
04:59:32|0.10726
04:59:33|0.10726
04:59:34|0.10726
04:59:35|0.10726
04:59:36|0.10726
04:59:37|0.10726
04:59:38|0.10726
04:59:39|0.10726
04:59:41|0.10726
04:59:41|0.10726
04:59:42|0.10723
04:59:44|0.10723
04:59:45|0.10723
04:59:46|0.10723
04:59:47|0.10723
04:59:48|0.10723
04:59:49|0.10723
04:59:50|0.10723
04:59:51|0.10723
04:59:52|0.10723
04:59:53|0.10723
04:59:54|0.10723
04:59:55|0.10723
04:59:56|0.10723
04:59:58|0.10723
04:59:59|0.10723
04:59:59|0.10723
05:00:00|0.10723
05:00:01|0.10723
05:00:02|0.1073
05:00:04|0.10729
05:00:06|0.10729
05:00:06|0.10729
05:00:07|0.10729
05:00:10|0.10729
05:00:10|0.10729
05:00:11|0.10729
05:00:12|0.10729
05:00:13|0.10729
05:00:14|0.10729
05:00:16|0.10729
05:00:17|0.10729
05:00:17|0.10729
05:00:18|0.10729
05:00:20|0.10748
05:00:21|0.10755
05:00:22|0.10755
05:00:23|0.10755
05:00:24|0.10755
05:00:25|0.10755
05:00:26|0.10755
05:00:28|0.10755
05:00:28|0.10755
05:00:29|0.10755
05:00:30|0.10755
05:00:31|0.10755
05:00:32|0.10755
05:00:34|0.10753
05:00:35|0.10753
05:00:36|0.10753
05:00:38|0.10753
05:00:39|0.10753
05:00:41|0.10749
05:00:41|0.10749
05:00:42|0.10749
05:00:43|0.10738
05:00:44|0.10729
05:00:45|0.10729
05:00:46|0.10729
05:00:47|0.10729
05:00:48|0.10719
05:00:49|0.10719
05:00:50|0.10719
05:00:51|0.10726
05:00:52|0.10719
05:00:53|0.10719
05:00:54|0.10719
05:00:55|0.10719
05:00:56|0.10719
05:00:58|0.10719
05:00:59|0.10719
05:01:00|0.10719
05:01:01|0.10719
05:01:01|0.10719
05:01:03|0.10719
05:01:04|0.10719
05:01:06|0.10727
05:01:06|0.10727
05:01:08|0.10727
05:01:10|0.10727
05:01:10|0.1074
05:01:11|0.1074
05:01:12|0.10753
05:01:13|0.10751
05:01:14|0.10755
05:01:15|0.1077
05:01:16|0.10773
05:01:17|0.10773
05:01:18|0.10773
05:01:19|0.10773
05:01:20|0.10773
05:01:21|0.10773
05:01:22|0.10773
05:01:23|0.10773
05:01:24|0.10757
05:01:25|0.10756
05:01:26|0.10756
05:01:27|0.10756
05:01:28|0.10747
05:01:29|0.10747
05:01:30|0.10747
05:01:32|0.10747
05:01:33|0.10747
05:01:35|0.10747
05:01:36|0.10747
05:01:37|0.10747
05:01:38|0.10747
05:01:39|0.10747
05:01:41|0.10747
05:01:43|0.10747
05:01:43|0.10747
05:01:45|0.10759
05:01:46|0.10759
05:01:47|0.10759
05:01:47|0.10759
05:01:48|0.10759
05:01:49|0.10759
05:01:50|0.10759
05:01:52|0.10759
05:01:52|0.10761
05:01:54|0.10761
05:01:54|0.10761
05:01:57|0.10761
05:01:58|0.10761
05:01:59|0.10761
05:02:00|0.10761
05:02:01|0.10761
05:02:02|0.10761
05:02:04|0.10761
05:02:04|0.10761
05:02:06|0.10761
05:02:07|0.10761
05:02:08|0.10761
05:02:09|0.10761
05:02:10|0.10761
05:02:11|0.10761
05:02:13|0.10761
05:02:13|0.10761
05:02:14|0.10761
05:02:15|0.10744
05:02:16|0.10736
05:02:18|0.10737
05:02:18|0.10748
05:02:20|0.1077
05:02:21|0.10777
05:02:22|0.10777
05:02:22|0.10777
05:02:24|0.1077
05:02:24|0.1077
05:02:26|0.10785
05:02:26|0.10773
05:02:28|0.10773
05:02:29|0.10773
05:02:30|0.10775
05:02:31|0.10768
05:02:31|0.10768
05:02:33|0.10768
05:02:35|0.10768
05:02:35|0.10768
05:02:37|0.10768
05:02:38|0.10768
05:02:39|0.10768
05:02:40|0.10768
05:02:41|0.10768
05:02:42|0.10768
05:02:43|0.10765
05:02:44|0.10765
05:02:46|0.10765
05:02:46|0.10765
05:02:48|0.10765
05:02:49|0.1076
05:02:49|0.1076
05:02:50|0.1076
05:02:53|0.1076
05:02:53|0.10753
05:02:55|0.10753
05:02:55|0.10768
05:02:57|0.10768
05:02:58|0.10768
05:02:59|0.10766
05:03:00|0.10766
05:03:01|0.10752
05:03:02|0.10748
05:03:03|0.10754
05:03:04|0.10773
05:03:05|0.10773
05:03:06|0.10784
05:03:07|0.10788
05:03:08|0.10791
05:03:10|0.10804
05:03:10|0.10796
05:03:11|0.10796
05:03:13|0.10796
05:03:14|0.10796
05:03:15|0.10786
05:03:16|0.10792
05:03:17|0.10792
05:03:18|0.10792
05:03:18|0.10792
05:03:19|0.10792
05:03:21|0.10792
05:03:21|0.10792
05:03:22|0.10792
05:03:23|0.10792
05:03:24|0.10792
05:03:26|0.10792
05:03:26|0.10792
05:03:27|0.10792
05:03:29|0.10792
05:03:30|0.10792
05:03:31|0.10792
05:03:32|0.10792
05:03:33|0.10786
05:03:34|0.10778
05:03:35|0.10778
05:03:37|0.10778
05:03:38|0.10778
05:03:38|0.1078
05:03:39|0.10793
05:03:41|0.10793
05:03:42|0.10793
05:03:42|0.1078
05:03:44|0.1078
05:03:45|0.1078
05:03:45|0.1078
05:03:46|0.1078
05:03:48|0.1078
05:03:49|0.1078
05:03:49|0.1078
05:03:51|0.1078
05:03:52|0.10763
05:03:53|0.10767
05:03:54|0.10766
05:03:55|0.10766
05:03:56|0.10766
05:03:57|0.10783
05:03:58|0.10783
05:03:59|0.10789
05:04:00|0.10789
05:04:01|0.10814
05:04:02|0.10802
05:04:04|0.10802
05:04:05|0.10783
05:04:06|0.10783
05:04:07|0.10783
05:04:08|0.10787
05:04:09|0.10787
05:04:10|0.10786
05:04:11|0.10786
05:04:12|0.10786
05:04:13|0.10786
05:04:14|0.10786
05:04:15|0.10786
05:04:16|0.10786
05:04:17|0.10786
05:04:18|0.10786
05:04:19|0.10786
05:04:21|0.10786
05:04:21|0.10786
05:04:22|0.10786
05:04:23|0.10786
05:04:24|0.10786
05:04:26|0.10786
05:04:26|0.10786
05:04:27|0.10786
05:04:29|0.10786
05:04:30|0.10788
05:04:31|0.10787
05:04:32|0.10789
05:04:32|0.10789
05:04:34|0.10789
05:04:35|0.10789
05:04:36|0.10789
05:04:37|0.10789
05:04:38|0.10789
05:04:39|0.10789
05:04:40|0.10789
05:04:41|0.10789
05:04:42|0.10789
05:04:43|0.10789
05:04:45|0.10783
05:04:46|0.10783
05:04:47|0.10783
05:04:48|0.10783
05:04:49|0.10783
05:04:50|0.10789
05:04:51|0.10789
05:04:52|0.10792
05:04:53|0.10792
05:04:54|0.10792
05:04:55|0.10792
05:04:57|0.10792
05:04:58|0.10792
05:04:59|0.10779
05:05:00|0.10778
05:05:01|0.10778
05:05:02|0.10766
05:05:03|0.10766
05:05:04|0.10766
05:05:05|0.10766
05:05:07|0.10766
05:05:08|0.10766
05:05:08|0.10766
05:05:09|0.10766
05:05:11|0.10766
05:05:12|0.10766
05:05:12|0.10766
05:05:14|0.10766
05:05:15|0.10773
05:05:16|0.10773
05:05:16|0.10773
05:05:18|0.10773
05:05:19|0.10773
05:05:20|0.10773
05:05:21|0.10773
05:05:22|0.10773
05:05:23|0.10773
05:05:24|0.10773
05:05:26|0.10773
05:05:26|0.10784
05:05:27|0.10784
05:05:28|0.10784
05:05:29|0.10784
05:05:30|0.10784
05:05:32|0.10784
05:05:32|0.1079
05:05:33|0.1079
05:05:35|0.1079
05:05:37|0.1079
05:05:37|0.1079
05:05:39|0.1079
05:05:40|0.1079
05:05:41|0.1079
05:05:42|0.1079
05:05:44|0.10795
05:05:45|0.10803
05:05:45|0.10808
05:05:47|0.10808
05:05:48|0.10808
05:05:49|0.10808
05:05:50|0.10808
05:05:51|0.10808
05:05:52|0.10817
05:05:53|0.10817
05:05:54|0.10817
05:05:55|0.10817
05:05:56|0.10817
05:05:57|0.10807
05:05:58|0.10807
05:05:59|0.10807
05:06:00|0.10807
05:06:01|0.10811
05:06:03|0.10811
05:06:03|0.10811
05:06:04|0.10811
05:06:05|0.10811
05:06:07|0.10811
05:06:08|0.10811
05:06:10|0.10808
05:06:10|0.10808
05:06:11|0.10808
05:06:12|0.10808
05:06:13|0.10808
05:06:14|0.10808
05:06:15|0.10808
05:06:16|0.10808
05:06:17|0.10808
05:06:18|0.10823
05:06:19|0.10818
05:06:20|0.10828
05:06:21|0.10822
05:06:22|0.1083
05:06:23|0.1083
05:06:25|0.1083
05:06:25|0.1083
05:06:26|0.1083
05:06:27|0.1083
05:06:28|0.1083
05:06:30|0.10824
05:06:31|0.10814
05:06:31|0.10814
05:06:32|0.10814
05:06:33|0.10814
05:06:35|0.10814
05:06:36|0.10814
05:06:38|0.10827
05:06:38|0.10827
05:06:40|0.10827
05:06:41|0.10827
05:06:42|0.10827
05:06:44|0.10827
05:06:45|0.1083
05:06:46|0.1083
05:06:47|0.1083
05:06:49|0.1083
05:06:49|0.1083
05:06:50|0.1083
05:06:51|0.1083
05:06:52|0.1083
05:06:53|0.1083
05:06:54|0.10843
05:06:55|0.10834
05:06:57|0.10834
05:06:57|0.10834
05:06:58|0.10834
05:07:00|0.10834
05:07:01|0.10834
05:07:02|0.10834
05:07:04|0.10834
05:07:04|0.10834
05:07:05|0.10834
05:07:07|0.10834
05:07:08|0.10834
05:07:08|0.10836
05:07:09|0.10836
05:07:10|0.10836
05:07:11|0.10836
05:07:13|0.10836
05:07:14|0.10836
05:07:15|0.10836
05:07:16|0.10836
05:07:17|0.10836
05:07:18|0.10836
05:07:19|0.10836
05:07:20|0.10836
05:07:21|0.10836
05:07:21|0.10836
05:07:22|0.10836
05:07:24|0.10836
05:07:25|0.10836
05:07:26|0.10836
05:07:28|0.10836
05:07:29|0.10836
05:07:30|0.10836
05:07:31|0.10836
05:07:32|0.10836
05:07:33|0.10836
05:07:34|0.10836
05:07:35|0.10836
05:07:37|0.10836
05:07:38|0.10836
05:07:39|0.10836
05:07:41|0.10828
05:07:42|0.10828
05:07:43|0.10824
05:07:44|0.10824
05:07:46|0.10835
05:07:47|0.10827
05:07:48|0.10835
05:07:48|0.10835
05:07:50|0.10835
05:07:50|0.10833
05:07:52|0.1082
05:07:53|0.10823
05:07:54|0.10828
05:07:55|0.10822
05:07:57|0.10819
05:07:58|0.10819
05:07:59|0.10819
05:08:00|0.1082
05:08:00|0.1082
05:08:02|0.10823
05:08:02|0.10823
05:08:04|0.10823
05:08:04|0.10833
05:08:06|0.10833
05:08:06|0.10833
05:08:08|0.10833
05:08:10|0.10833
05:08:10|0.10831
05:08:11|0.10831
05:08:13|0.10831
05:08:14|0.10831
05:08:15|0.10831
05:08:16|0.10831
05:08:17|0.10831
05:08:17|0.10817
05:08:19|0.10817
05:08:20|0.10831
05:08:21|0.10831
05:08:22|0.10831
05:08:23|0.10831
05:08:23|0.10831
05:08:26|0.10831
05:08:26|0.10831
05:08:27|0.10831
05:08:28|0.10831
05:08:29|0.10831
05:08:30|0.10831
05:08:31|0.10831
05:08:32|0.10831
05:08:34|0.10831
05:08:36|0.10831
05:08:37|0.10831
05:08:38|0.10831
05:08:40|0.10831
05:08:41|0.10831
05:08:42|0.10844
05:08:42|0.10844
05:08:44|0.10844
05:08:46|0.10835
05:08:46|0.10835
05:08:48|0.1082
05:08:49|0.10823
05:08:50|0.10823
05:08:50|0.10824
05:08:52|0.10836
05:08:53|0.10844
05:08:55|0.10866
05:08:55|0.10866
05:08:56|0.10846
05:08:57|0.10846
05:08:58|0.10863
05:08:59|0.1086
05:09:00|0.10856
05:09:01|0.10867
05:09:03|0.1088
05:09:04|0.1088
05:09:04|0.1088
05:09:06|0.1088
05:09:07|0.1088
05:09:09|0.10853
05:09:09|0.10853
05:09:10|0.10864
05:09:11|0.10864
05:09:12|0.10864
05:09:13|0.10864
05:09:14|0.10863
05:09:15|0.10863
05:09:16|0.10863
05:09:17|0.10863
05:09:18|0.10856
05:09:19|0.10856
05:09:20|0.10856
05:09:21|0.10856
05:09:22|0.10833
05:09:23|0.1082
05:09:24|0.10817
05:09:25|0.10814
05:09:27|0.10814
05:09:27|0.10814
05:09:28|0.10814
05:09:29|0.10814
05:09:30|0.10814
05:09:31|0.10818
05:09:33|0.10818
05:09:33|0.10818
05:09:34|0.10818
05:09:35|0.10818
05:09:37|0.10833
05:09:39|0.10833
05:09:40|0.10833
05:09:41|0.10832
05:09:43|0.10843
05:09:45|0.10843
05:09:45|0.10843
05:09:46|0.10843
05:09:47|0.10843
05:09:48|0.10843
05:09:49|0.10843
05:09:50|0.10843
05:09:51|0.10843
05:09:52|0.10843
05:09:54|0.10843
05:09:54|0.10843
05:09:55|0.10843
05:09:56|0.10843
05:09:57|0.10843
05:09:59|0.10843
05:10:00|0.10843
05:10:01|0.10843
05:10:02|0.10843
05:10:04|0.10843
05:10:04|0.10843
05:10:05|0.10849
05:10:07|0.10849
05:10:08|0.10853
05:10:09|0.10853
05:10:10|0.10853
05:10:11|0.10853
05:10:12|0.10853
05:10:13|0.10853
05:10:13|0.10853
05:10:15|0.10847
05:10:16|0.10847
05:10:17|0.10847
05:10:18|0.10833
05:10:19|0.10833
05:10:21|0.10833
05:10:22|0.10833
05:10:23|0.1083
05:10:24|0.1083
05:10:25|0.1083
05:10:26|0.1083
05:10:27|0.10833
05:10:28|0.10833
05:10:29|0.10833
05:10:30|0.10833
05:10:32|0.10833
05:10:32|0.10833
05:10:33|0.10833
05:10:34|0.10833
05:10:35|0.10833
05:10:37|0.10833
05:10:39|0.10833
05:10:41|0.10833
05:10:43|0.10833
05:10:43|0.10834
05:10:44|0.10834
05:10:45|0.10834
05:10:47|0.10833
05:10:48|0.10833
05:10:49|0.10833
05:10:50|0.10833
05:10:52|0.10833
05:10:52|0.10833
05:10:53|0.10833
05:10:55|0.10833
05:10:56|0.10833
05:10:58|0.10833
05:10:58|0.10833
05:10:59|0.10833
05:11:00|0.10833
05:11:01|0.10833
05:11:02|0.10832
05:11:03|0.10832
05:11:04|0.10832
05:11:05|0.10832
05:11:06|0.10833
05:11:07|0.10833
05:11:08|0.10844
05:11:09|0.10844
05:11:10|0.10848
05:11:11|0.10848
05:11:12|0.10848
05:11:13|0.10827
05:11:15|0.10827
05:11:16|0.10827
05:11:17|0.10827
05:11:18|0.10827
05:11:19|0.10827
05:11:19|0.10827
05:11:22|0.10827
05:11:22|0.10827
05:11:23|0.10827
05:11:24|0.10827
05:11:25|0.10827
05:11:26|0.10827
05:11:27|0.10827
05:11:28|0.10827
05:11:29|0.10843
05:11:30|0.10843
05:11:31|0.10843
05:11:32|0.10843
05:11:33|0.10843
05:11:34|0.10843
05:11:35|0.10843
05:11:38|0.10843
05:11:39|0.10848
05:11:40|0.10848
05:11:41|0.10848
05:11:42|0.10848
05:11:44|0.10848
05:11:45|0.10848
05:11:45|0.10848
05:11:47|0.10848
05:11:48|0.10848
05:11:49|0.10848
05:11:50|0.10845
05:11:52|0.10845
05:11:52|0.10845
05:11:53|0.10845
05:11:54|0.10845
05:11:55|0.10845
05:11:56|0.10845
05:11:57|0.10845
05:11:59|0.10845
05:11:59|0.10845
05:12:01|0.10844
05:12:02|0.10844
05:12:04|0.10841
05:12:05|0.10841
05:12:06|0.10841
05:12:07|0.10841
05:12:08|0.10841
05:12:09|0.10841
05:12:10|0.10841
05:12:11|0.10841
05:12:12|0.10841
05:12:13|0.10841
05:12:14|0.10841
05:12:15|0.10841
05:12:16|0.10841
05:12:17|0.10841
05:12:18|0.10841
05:12:19|0.10841
05:12:20|0.10841
05:12:22|0.10841
05:12:22|0.10841
05:12:23|0.10841
05:12:24|0.10841
05:12:25|0.10841
05:12:27|0.10841
05:12:27|0.10841
05:12:28|0.10841
05:12:29|0.10841
05:12:30|0.10841
05:12:32|0.10841
05:12:33|0.10841
05:12:33|0.10841
05:12:34|0.10841
05:12:35|0.10841
05:12:38|0.10841
05:12:38|0.10841
05:12:39|0.10841
05:12:40|0.10841
05:12:41|0.10841
05:12:42|0.10841
05:12:43|0.10841
05:12:45|0.10841
05:12:45|0.10841
05:12:47|0.10841
05:12:48|0.10814
05:12:49|0.10814
05:12:49|0.10814
05:12:51|0.10814
05:12:52|0.10814
05:12:53|0.10814
05:12:54|0.10814
05:12:55|0.10814
05:12:56|0.10814
05:12:57|0.10828
05:12:57|0.10819
05:12:59|0.10819
05:13:00|0.10819
05:13:00|0.10808
05:13:02|0.10808
05:13:04|0.10808
05:13:04|0.10794
05:13:05|0.10798
05:13:06|0.10798
05:13:07|0.10798
05:13:08|0.10798
05:13:09|0.10798
05:13:11|0.10798
05:13:11|0.10798
05:13:12|0.10798
05:13:14|0.10798
05:13:15|0.10798
05:13:16|0.10798
05:13:18|0.10798
05:13:18|0.10798
05:13:19|0.108
05:13:20|0.108
05:13:21|0.108
05:13:22|0.10796
05:13:23|0.10804
05:13:24|0.10804
05:13:25|0.10804
05:13:26|0.10804
05:13:27|0.10803
05:13:28|0.10806
05:13:29|0.10806
05:13:30|0.10806
05:13:32|0.10806
05:13:32|0.10806
05:13:33|0.10806
05:13:34|0.10806
05:13:35|0.10806
05:13:37|0.10806
05:13:38|0.10819
05:13:38|0.10819
05:13:40|0.1082
05:13:42|0.10819
05:13:43|0.10819
05:13:44|0.10819
05:13:46|0.10819
05:13:46|0.10819
05:13:47|0.10819
05:13:48|0.10817
05:13:50|0.10822
05:13:51|0.10822
05:13:52|0.10822
05:13:53|0.10819
05:13:55|0.10818
05:13:56|0.10818
05:13:57|0.10818
05:13:58|0.10818
05:13:59|0.10822
05:14:00|0.10822
05:14:01|0.10822
05:14:02|0.10828
05:14:03|0.10828
05:14:05|0.10829
05:14:06|0.10829
05:14:07|0.10829
05:14:09|0.10824
05:14:10|0.10824
05:14:10|0.10824
05:14:11|0.10824
05:14:12|0.10824
05:14:14|0.10824
05:14:15|0.10824
05:14:15|0.10824
05:14:17|0.10826
05:14:17|0.10826
05:14:19|0.10826
05:14:19|0.10826
05:14:20|0.10826
05:14:21|0.1083
05:14:22|0.1083
05:14:23|0.1083
05:14:25|0.1083
05:14:26|0.1083
05:14:27|0.1083
05:14:28|0.1083
05:14:29|0.1083
05:14:31|0.1083
05:14:32|0.1083
05:14:32|0.1083
05:14:34|0.1083
05:14:34|0.1083
05:14:35|0.1083
05:14:36|0.1083
05:14:38|0.1083
05:14:38|0.1083
05:14:39|0.10823
05:14:41|0.10823
05:14:42|0.10823
05:14:43|0.10823
05:14:44|0.10823
05:14:46|0.10823
05:14:47|0.10825
05:14:48|0.10825
05:14:49|0.10813
05:14:50|0.10813
05:14:51|0.10813
05:14:52|0.10813
05:14:53|0.10809
05:14:54|0.10809
05:14:55|0.10809
05:14:56|0.10809
05:14:57|0.10809
05:14:58|0.10809
05:14:59|0.10823
05:15:00|0.10823
05:15:01|0.10823
05:15:02|0.10809
05:15:03|0.10809
05:15:04|0.10809
05:15:06|0.10809
05:15:07|0.10809
05:15:07|0.10809
05:15:09|0.10809
05:15:10|0.10809
05:15:11|0.10809
05:15:12|0.10809
05:15:13|0.10809
05:15:14|0.10809
05:15:15|0.10809
05:15:16|0.10809
05:15:18|0.10809
05:15:19|0.10809
05:15:20|0.10809
05:15:21|0.10809
05:15:22|0.10809
05:15:22|0.10809
05:15:24|0.10809
05:15:24|0.10828
05:15:25|0.10828
05:15:27|0.10828
05:15:27|0.10825
05:15:29|0.10825
05:15:30|0.10825
05:15:30|0.10825
05:15:32|0.10825
05:15:33|0.10825
05:15:33|0.10825
05:15:34|0.10825
05:15:35|0.10825
05:15:36|0.10822
05:15:37|0.10819
05:15:38|0.10809
05:15:40|0.10815
05:15:41|0.10824
05:15:43|0.10825
05:15:44|0.1083
05:15:46|0.10841
05:15:47|0.10841
05:15:48|0.10841
05:15:49|0.10841
05:15:51|0.10848
05:15:53|0.10845
05:15:53|0.1084
05:15:54|0.1084
05:15:55|0.10837
05:15:57|0.1083
05:15:58|0.1083
05:15:59|0.1083
05:16:01|0.1083
05:16:02|0.1083
05:16:02|0.1083
05:16:04|0.1083
05:16:05|0.1083
05:16:05|0.1083
05:16:07|0.1083
05:16:08|0.1083
05:16:09|0.1083
05:16:10|0.1083
05:16:10|0.1083
05:16:11|0.1083
05:16:13|0.1083
05:16:14|0.1083
05:16:15|0.1083
05:16:16|0.1083
05:16:17|0.1083
05:16:17|0.1083
05:16:18|0.1083
05:16:20|0.1083
05:16:21|0.1083
05:16:22|0.1083
05:16:22|0.1083
05:16:24|0.1083
05:16:25|0.1083
05:16:26|0.1083
05:16:27|0.1083
05:16:28|0.1083
05:16:29|0.1083
05:16:30|0.1083
05:16:31|0.10848
05:16:32|0.10848
05:16:33|0.10848
05:16:35|0.10858
05:16:36|0.10858
05:16:37|0.10858
05:16:37|0.10858
05:16:39|0.10858
05:16:40|0.10858
05:16:40|0.10858
05:16:42|0.10855
05:16:44|0.10855
05:16:44|0.10855
05:16:46|0.10855
05:16:47|0.10855
05:16:48|0.10855
05:16:50|0.10855
05:16:51|0.10855
05:16:51|0.10855
05:16:53|0.10855
05:16:53|0.10855
05:16:54|0.10855
05:16:56|0.10855
05:16:56|0.10855
05:16:57|0.10855
05:16:59|0.10865
05:17:00|0.10865
05:17:01|0.10865
05:17:02|0.10865
05:17:03|0.10865
05:17:04|0.10865
05:17:06|0.10865
05:17:06|0.10865
05:17:07|0.10865
05:17:08|0.10865
05:17:10|0.10865
05:17:10|0.10865
05:17:11|0.10865
05:17:13|0.10865
05:17:14|0.10865
05:17:14|0.10865
05:17:16|0.10865
05:17:17|0.10865
05:17:17|0.10865
05:17:19|0.10865
05:17:20|0.10865
05:17:21|0.10865
05:17:22|0.10865
05:17:22|0.10865
05:17:23|0.10865
05:17:24|0.10865
05:17:25|0.1085
05:17:27|0.1085
05:17:27|0.10865
05:17:30|0.10865
05:17:30|0.10865
05:17:31|0.10865
05:17:32|0.10865
05:17:33|0.10865
05:17:34|0.10865
05:17:35|0.10865
05:17:36|0.10865
05:17:37|0.10865
05:17:38|0.10865
05:17:39|0.10865
05:17:41|0.10844
05:17:43|0.10844
05:17:44|0.10844
05:17:44|0.10844
05:17:46|0.10844
05:17:47|0.10844
05:17:49|0.10844
05:17:49|0.10844
05:17:50|0.10844
05:17:51|0.10844
05:17:53|0.10844
05:17:54|0.10844
05:17:56|0.10844
05:17:56|0.10844
05:17:57|0.10871
05:17:58|0.10871
05:18:00|0.10871
05:18:01|0.10859
05:18:02|0.10859
05:18:03|0.10852
05:18:04|0.10852
05:18:05|0.10843
05:18:06|0.10843
05:18:07|0.10843
05:18:08|0.10843
05:18:10|0.1084
05:18:10|0.1084
05:18:11|0.1084
05:18:12|0.1084
05:18:13|0.1084
05:18:14|0.1084
05:18:15|0.10845
05:18:17|0.10845
05:18:17|0.10845
05:18:19|0.10845
05:18:21|0.10845
05:18:21|0.10845
05:18:23|0.10838
05:18:23|0.10838
05:18:25|0.10838
05:18:26|0.10838
05:18:27|0.10838
05:18:28|0.10838
05:18:30|0.1084
05:18:30|0.10836
05:18:31|0.10836
05:18:32|0.10836
05:18:34|0.10836
05:18:34|0.10836
05:18:36|0.10836
05:18:37|0.10836
05:18:38|0.10853
05:18:39|0.10852
05:18:40|0.10852
05:18:40|0.10852
05:18:41|0.10847
05:18:43|0.10859
05:18:44|0.10859
05:18:45|0.10862
05:18:46|0.10862
05:18:47|0.10839
05:18:48|0.10839
05:18:50|0.10839
05:18:51|0.10839
05:18:52|0.10839
05:18:53|0.10839
05:18:53|0.10839
05:18:55|0.10836
05:18:56|0.1084
05:18:57|0.1084
05:18:58|0.1084
05:18:59|0.1084
05:19:00|0.1084
05:19:01|0.1084
05:19:02|0.1084
05:19:03|0.1084
05:19:04|0.10839
05:19:05|0.10839
05:19:06|0.10839
05:19:07|0.10839
05:19:08|0.10839
05:19:09|0.10831
05:19:10|0.10831
05:19:11|0.10831
05:19:12|0.10831
05:19:15|0.10831
05:19:15|0.10831
05:19:17|0.10818
05:19:18|0.10818
05:19:18|0.10818
05:19:20|0.10818
05:19:21|0.10818
05:19:22|0.10818
05:19:22|0.10818
05:19:24|0.10818
05:19:25|0.10818
05:19:26|0.10818
05:19:26|0.10818
05:19:28|0.10818
05:19:29|0.10818
05:19:30|0.10818
05:19:31|0.10818
05:19:32|0.10813
05:19:33|0.10813
05:19:34|0.10813
05:19:35|0.10813
05:19:36|0.10813
05:19:38|0.1081
05:19:38|0.1081
05:19:39|0.10815
05:19:40|0.10815
05:19:41|0.10815
05:19:42|0.10815
05:19:44|0.10815
05:19:45|0.10815
05:19:47|0.10825
05:19:47|0.10825
05:19:49|0.10832
05:19:49|0.10832
05:19:50|0.10832
05:19:52|0.10832
05:19:52|0.10832
05:19:54|0.10832
05:19:55|0.10824
05:19:56|0.10836
05:19:57|0.1084
05:19:58|0.1084
05:19:59|0.1084
05:20:00|0.1084
05:20:01|0.1084
05:20:02|0.1084
05:20:03|0.1084
05:20:04|0.10833
05:20:06|0.10837
05:20:06|0.10837
05:20:08|0.10837
05:20:09|0.10832
05:20:10|0.10832
05:20:11|0.10832
05:20:11|0.10829
05:20:13|0.10829
05:20:14|0.10824
05:20:15|0.10824
05:20:16|0.10824
05:20:17|0.10824
05:20:18|0.10824
05:20:19|0.10823
05:20:20|0.10823
05:20:21|0.10823
05:20:22|0.10823
05:20:23|0.10823
05:20:24|0.10823
05:20:24|0.10823
05:20:26|0.10823
05:20:27|0.10823
05:20:28|0.10823
05:20:29|0.10823
05:20:30|0.10823
05:20:31|0.10823
05:20:32|0.10823
05:20:32|0.10823
05:20:34|0.1082
05:20:34|0.1082
05:20:35|0.10808
05:20:37|0.10808
05:20:38|0.10808
05:20:38|0.10808
05:20:40|0.10808
05:20:41|0.10808
05:20:43|0.108
05:20:44|0.108
05:20:46|0.108
05:20:47|0.108
05:20:48|0.108
05:20:50|0.108
05:20:50|0.108
05:20:51|0.10814
05:20:53|0.10814
05:20:55|0.10814
05:20:56|0.10814
05:20:57|0.10814
05:20:58|0.10814
05:21:00|0.10814
05:21:00|0.10814
05:21:01|0.10814
05:21:02|0.10814
05:21:03|0.10814
05:21:04|0.10814
05:21:05|0.1081
05:21:06|0.1081
05:21:07|0.1081
05:21:08|0.1081
05:21:09|0.1081
05:21:10|0.1081
05:21:11|0.1081
05:21:12|0.1081
05:21:13|0.1081
05:21:14|0.1081
05:21:15|0.1081
05:21:17|0.1081
05:21:18|0.1081
05:21:19|0.1081
05:21:20|0.1081
05:21:21|0.1081
05:21:22|0.1081
05:21:23|0.1081
05:21:24|0.10814
05:21:25|0.10814
05:21:26|0.10814
05:21:27|0.10814
05:21:28|0.10819
05:21:29|0.10819
05:21:30|0.10819
05:21:31|0.10819
05:21:32|0.10819
05:21:33|0.10819
05:21:34|0.10819
05:21:35|0.10819
05:21:36|0.10819
05:21:37|0.10819
05:21:38|0.10819
05:21:39|0.10819
05:21:40|0.10827
05:21:42|0.10827
05:21:43|0.10827
05:21:44|0.10827
05:21:46|0.10827
05:21:47|0.10839
05:21:48|0.10839
05:21:49|0.1084
05:21:51|0.10828
05:21:51|0.10828
05:21:52|0.10828
05:21:53|0.10839
05:21:54|0.10839
05:21:56|0.10839
05:21:57|0.10839
05:21:57|0.10839
05:21:58|0.10839
05:21:59|0.10839
05:22:00|0.10839
05:22:02|0.10839
05:22:02|0.10839
05:22:03|0.10839
05:22:04|0.10839
05:22:06|0.10839
05:22:06|0.10839
05:22:08|0.10839
05:22:09|0.10839
05:22:09|0.10839
05:22:10|0.10839
05:22:12|0.10839
05:22:13|0.10839
05:22:13|0.10839
05:22:15|0.10839
05:22:16|0.10839
05:22:17|0.10839
05:22:18|0.10839
05:22:18|0.10839
05:22:20|0.10839
05:22:21|0.10842
05:22:22|0.10843
05:22:23|0.10843
05:22:24|0.10843
05:22:25|0.10843
05:22:26|0.10843
05:22:27|0.10843
05:22:28|0.10843
05:22:29|0.10843
05:22:30|0.10843
05:22:31|0.10843
05:22:32|0.10843
05:22:33|0.10843
05:22:35|0.10841
05:22:35|0.10841
05:22:37|0.10841
05:22:37|0.10841
05:22:38|0.10865
05:22:39|0.10865
05:22:41|0.10865
05:22:42|0.10865
05:22:43|0.10865
05:22:44|0.10842
05:22:46|0.10844
05:22:46|0.10844
05:22:47|0.10844
05:22:48|0.10844
05:22:49|0.10844
05:22:51|0.10844
05:22:51|0.10844
05:22:53|0.10844
05:22:53|0.10844
05:22:55|0.10844
05:22:57|0.10844
05:22:58|0.10833
05:22:59|0.10833
05:23:01|0.10833
05:23:01|0.10833
05:23:02|0.10833
05:23:03|0.10833
05:23:04|0.10833
05:23:05|0.10833
05:23:06|0.10833
05:23:07|0.10833
05:23:08|0.10833
05:23:09|0.10833
05:23:10|0.10833
05:23:12|0.10833
05:23:12|0.10833
05:23:13|0.10833
05:23:14|0.10833
05:23:15|0.10833
05:23:17|0.10833
05:23:17|0.10833
05:23:18|0.10833
05:23:19|0.10833
05:23:20|0.10833
05:23:22|0.10833
05:23:23|0.10833
05:23:24|0.10833
05:23:25|0.10833
05:23:26|0.10833
05:23:27|0.10823
05:23:28|0.10823
05:23:29|0.10823
05:23:31|0.10823
05:23:32|0.10823
05:23:32|0.10823
05:23:34|0.10823
05:23:35|0.10833
05:23:37|0.10833
05:23:37|0.10833
05:23:38|0.10833
05:23:39|0.10833
05:23:40|0.10833
05:23:42|0.10833
05:23:43|0.10833
05:23:45|0.10833
05:23:47|0.10833
05:23:48|0.10828
05:23:50|0.10828
05:23:50|0.10828
05:23:51|0.10828
05:23:52|0.10828
05:23:54|0.10813
05:23:55|0.10813
05:23:56|0.10813
05:23:56|0.10813
05:23:58|0.10813
05:23:59|0.10813
05:24:00|0.10813
05:24:01|0.10813
05:24:02|0.10813
05:24:03|0.10813
05:24:05|0.10813
05:24:05|0.10813
05:24:06|0.10813
05:24:07|0.10813
05:24:09|0.10813
05:24:10|0.10813
05:24:11|0.10813
05:24:12|0.10813
05:24:13|0.10813
05:24:15|0.10813
05:24:15|0.10808
05:24:17|0.10808
05:24:17|0.10819
05:24:19|0.10811
05:24:19|0.10811
05:24:20|0.1081
05:24:22|0.1081
05:24:22|0.10808
05:24:24|0.10808
05:24:24|0.10808
05:24:25|0.10808
05:24:26|0.10808
05:24:28|0.10809
05:24:29|0.10809
05:24:29|0.10809
05:24:30|0.10809
05:24:32|0.10809
05:24:33|0.10805
05:24:34|0.10805
05:24:35|0.10805
05:24:36|0.10805
05:24:36|0.10805
05:24:37|0.10805
05:24:39|0.10805
05:24:40|0.10805
05:24:41|0.10805
05:24:42|0.10805
05:24:43|0.10805
05:24:44|0.10805
05:24:45|0.10805
05:24:47|0.10805
05:24:48|0.10802
05:24:50|0.10805
05:24:51|0.10805
05:24:51|0.10813
05:24:53|0.10813
05:24:54|0.10813
05:24:55|0.10813
05:24:56|0.10813
05:24:57|0.10813
05:24:58|0.10813
05:24:59|0.10813
05:25:00|0.10813
05:25:01|0.10813
05:25:02|0.10813
05:25:04|0.10813
05:25:04|0.10813
05:25:06|0.10813
05:25:07|0.10813
05:25:08|0.10813
05:25:10|0.10803
05:25:11|0.10798
05:25:12|0.10804
05:25:13|0.10804
05:25:14|0.10813
05:25:15|0.10813
05:25:16|0.1082
05:25:17|0.1082
05:25:18|0.1082
05:25:19|0.1082
05:25:21|0.10812
05:25:21|0.10812
05:25:23|0.10812
05:25:23|0.10812
05:25:24|0.10812
05:25:25|0.10812
05:25:26|0.10814
05:25:28|0.10814
05:25:29|0.10814
05:25:29|0.10814
05:25:31|0.10814
05:25:31|0.10814
05:25:33|0.10814
05:25:34|0.10814
05:25:34|0.10814
05:25:36|0.10814
05:25:37|0.10814
05:25:38|0.10814
05:25:39|0.10811
05:25:40|0.10811
05:25:40|0.10809
05:25:42|0.10803
05:25:43|0.10801
05:25:45|0.10801
05:25:46|0.10801
05:25:47|0.10797
05:25:49|0.10807
05:25:49|0.10807
05:25:50|0.10807
05:25:52|0.10796
05:25:53|0.10796
05:25:55|0.10796
05:25:56|0.10796
05:25:56|0.10796
05:25:57|0.10796
05:25:58|0.10796
05:25:59|0.10796
05:26:01|0.10796
05:26:01|0.10796
05:26:03|0.10796
05:26:04|0.10796
05:26:05|0.10796
05:26:06|0.10796
05:26:07|0.10796
05:26:08|0.10796
05:26:09|0.10796
05:26:10|0.10796
05:26:11|0.10797
05:26:12|0.10797
05:26:13|0.10797
05:26:14|0.10797
05:26:15|0.10796
05:26:16|0.10796
05:26:17|0.10796
05:26:18|0.10796
05:26:19|0.10795
05:26:20|0.10794
05:26:21|0.10794
05:26:22|0.10809
05:26:23|0.10809
05:26:24|0.10809
05:26:25|0.10809
05:26:26|0.10809
05:26:27|0.10807
05:26:28|0.10807
05:26:29|0.10807
05:26:30|0.10807
05:26:31|0.10807
05:26:32|0.10807
05:26:33|0.10807
05:26:34|0.10807
05:26:35|0.10807
05:26:36|0.10807
05:26:37|0.10807
05:26:39|0.10807
05:26:39|0.10807
05:26:40|0.10807
05:26:41|0.10807
05:26:42|0.10807
05:26:44|0.10807
05:26:44|0.10807
05:26:46|0.10801
05:26:46|0.10801
05:26:47|0.10807
05:26:49|0.10807
05:26:51|0.10807
05:26:51|0.10807
05:26:52|0.10807
05:26:53|0.10807
05:26:54|0.10807
05:26:55|0.10807
05:26:56|0.10807
05:26:57|0.10807
05:26:58|0.10807
05:26:59|0.10807
05:27:00|0.10807
05:27:01|0.10807
05:27:02|0.10807
05:27:03|0.10798
05:27:04|0.10798
05:27:05|0.10798
05:27:06|0.10798
05:27:07|0.10798
05:27:08|0.10798
05:27:09|0.10798
05:27:10|0.10798
05:27:12|0.10798
05:27:13|0.10798
05:27:14|0.10798
05:27:15|0.10798
05:27:16|0.10798
05:27:17|0.10782
05:27:18|0.10782
05:27:23|0.1079
05:27:23|0.10784
05:27:24|0.10766
05:27:26|0.10766
05:27:26|0.10766
05:27:27|0.10767
05:27:28|0.10767
05:27:29|0.10767
05:27:31|0.10767
05:27:33|0.10767
05:27:34|0.10767
05:27:35|0.10767
05:27:36|0.10767
05:27:37|0.10767
05:27:38|0.1077
05:27:38|0.10769
05:27:39|0.10769
05:27:41|0.10769
05:27:42|0.10769
05:27:43|0.10769
05:27:44|0.10769
05:27:45|0.10769
05:27:45|0.10769
05:27:47|0.1077
05:27:47|0.1077
05:27:50|0.1077
05:27:51|0.1077
05:27:52|0.10763
05:27:54|0.10763
05:27:54|0.10763
05:27:56|0.10763
05:27:57|0.10763
05:27:58|0.10763
05:27:59|0.10763
05:28:00|0.10763
05:28:01|0.10763
05:28:02|0.10769
05:28:03|0.10769
05:28:04|0.10769
05:28:06|0.10769
05:28:06|0.10769
05:28:07|0.10769
05:28:08|0.10769
05:28:09|0.10763
05:28:10|0.10764
05:28:12|0.10764
05:28:12|0.10764
05:28:13|0.10764
05:28:14|0.10764
05:28:15|0.10764
05:28:17|0.10764
05:28:17|0.10764
05:28:18|0.10764
05:28:19|0.10764
05:28:20|0.10768
05:28:21|0.10768
05:28:22|0.10768
05:28:23|0.10768
05:28:24|0.10768
05:28:25|0.10768
05:28:26|0.10768
05:28:28|0.10768
05:28:29|0.10768
05:28:30|0.10768
05:28:31|0.10768
05:28:31|0.10768
05:28:32|0.10768
05:28:34|0.10768
05:28:34|0.10768
05:28:35|0.10768
05:28:36|0.10768
05:28:37|0.10768
05:28:38|0.10768
05:28:40|0.10768
05:28:40|0.10768
05:28:41|0.10798
05:28:43|0.10798
05:28:43|0.10798
05:28:45|0.10798
05:28:45|0.10798
05:28:46|0.10798
05:28:48|0.10792
05:28:50|0.10792
05:28:51|0.10792
05:28:51|0.10792
05:28:53|0.10792
05:28:54|0.10792
05:28:55|0.10787
05:28:56|0.10787
05:28:57|0.10787
05:28:58|0.10787
05:29:00|0.10791
05:29:01|0.10791
05:29:01|0.10791
05:29:02|0.10791
05:29:03|0.10781
05:29:04|0.10781
05:29:05|0.10781
05:29:07|0.10781
05:29:08|0.10789
05:29:09|0.10789
05:29:10|0.10789
05:29:11|0.10789
05:29:11|0.10789
05:29:12|0.10789
05:29:14|0.10789
05:29:14|0.10789
05:29:15|0.10789
05:29:16|0.10789
05:29:18|0.10789
05:29:18|0.10789
05:29:19|0.10789
05:29:20|0.10789
05:29:21|0.10789
05:29:22|0.10789
05:29:24|0.10789
05:29:25|0.10789
05:29:26|0.10789
05:29:27|0.10789
05:29:27|0.10789
05:29:29|0.10789
05:29:30|0.10789
05:29:31|0.1079
05:29:32|0.1079
05:29:33|0.1079
05:29:34|0.1079
05:29:34|0.1079
05:29:36|0.1079
05:29:37|0.1079
05:29:38|0.108
05:29:38|0.108
05:29:40|0.108
05:29:41|0.108
05:29:42|0.108
05:29:43|0.108
05:29:44|0.108
05:29:44|0.108
05:29:46|0.108
05:29:46|0.108
05:29:47|0.108
05:29:48|0.108
05:29:49|0.108
05:29:52|0.108
05:29:52|0.108
05:29:53|0.108
05:29:54|0.108
05:29:55|0.108
05:29:56|0.10794
05:29:57|0.10782
05:29:58|0.10778
05:29:59|0.10778
05:30:00|0.10778
05:30:01|0.10778
05:30:02|0.10778
05:30:03|0.10778
05:30:04|0.10778
05:30:05|0.10778
05:30:06|0.10778
05:30:07|0.10778
05:30:09|0.10778
05:30:10|0.10778
05:30:12|0.10778
05:30:12|0.10778
05:30:13|0.10778
05:30:14|0.10778
05:30:15|0.10778
05:30:16|0.10778
05:30:17|0.10775
05:30:18|0.10768
05:30:19|0.10771
05:30:20|0.10771
05:30:22|0.10771
05:30:22|0.10771
05:30:24|0.10771
05:30:25|0.10768
05:30:25|0.10768
05:30:27|0.10768
05:30:27|0.10768
05:30:29|0.10768
05:30:29|0.10768
05:30:31|0.10768
05:30:32|0.10768
05:30:33|0.10768
05:30:34|0.10768
05:30:36|0.10768
05:30:36|0.10768
05:30:37|0.10768
05:30:38|0.10768
05:30:39|0.10787
05:30:40|0.10787
05:30:41|0.10787
05:30:43|0.10787
05:30:44|0.10787
05:30:44|0.10787
05:30:47|0.10763
05:30:48|0.10768
05:30:48|0.10768
05:30:51|0.10764
05:30:52|0.10764
05:30:52|0.10764
05:30:54|0.10764
05:30:55|0.10764
05:30:56|0.10764
05:30:57|0.10769
05:30:58|0.10765
05:31:00|0.10765
05:31:01|0.10763
05:31:01|0.10763
05:31:03|0.10763
05:31:03|0.10763
05:31:05|0.10763
05:31:05|0.10763
05:31:08|0.10763
05:31:08|0.10763
05:31:09|0.10763
05:31:10|0.10763
05:31:11|0.10763
05:31:12|0.10763
05:31:13|0.10763
05:31:14|0.10763
05:31:15|0.10763
05:31:16|0.10763
05:31:17|0.10763
05:31:19|0.10763
05:31:19|0.10754
05:31:21|0.10754
05:31:22|0.10759
05:31:24|0.10759
05:31:25|0.10759
05:31:26|0.10751
05:31:27|0.10751
05:31:27|0.10751
05:31:29|0.10751
05:31:30|0.10751
05:31:30|0.10751
05:31:32|0.10751
05:31:33|0.10751
05:31:34|0.10753
05:31:35|0.10753
05:31:35|0.10753
05:31:37|0.10753
05:31:38|0.10753
05:31:39|0.10753
05:31:40|0.10753
05:31:40|0.10753
05:31:42|0.10753
05:31:43|0.10753
05:31:44|0.10753
05:31:44|0.10753
05:31:46|0.10753
05:31:48|0.10753
05:31:49|0.10753
05:31:51|0.10753
05:31:51|0.10753
05:31:52|0.10753
05:31:53|0.10753
05:31:55|0.10751
05:31:57|0.1075
05:31:58|0.1075
05:31:59|0.1075
05:32:00|0.1075
05:32:01|0.1075
05:32:02|0.1075
05:32:03|0.1075
05:32:04|0.1075
05:32:05|0.1075
05:32:06|0.1074
05:32:07|0.10741
05:32:08|0.10741
05:32:09|0.1075
05:32:10|0.1075
05:32:11|0.10757
05:32:12|0.10759
05:32:13|0.10747
05:32:14|0.10768
05:32:15|0.10768
05:32:16|0.10758
05:32:17|0.10748
05:32:18|0.10748
05:32:19|0.10748
05:32:20|0.10748
05:32:21|0.10748
05:32:22|0.10748
05:32:24|0.10748
05:32:24|0.10752
05:32:26|0.10752
05:32:26|0.10752
05:32:27|0.10752
05:32:29|0.10752
05:32:30|0.10752
05:32:31|0.10752
05:32:31|0.10752
05:32:33|0.10752
05:32:33|0.10752
05:32:35|0.10752
05:32:35|0.10757
05:32:36|0.10757
05:32:37|0.10752
05:32:38|0.10752
05:32:39|0.10738
05:32:40|0.10738
05:32:41|0.10738
05:32:43|0.10738
05:32:44|0.10738
05:32:45|0.10738
05:32:46|0.10734
05:32:47|0.10734
05:32:48|0.10734
05:32:50|0.10722
05:32:50|0.10722
05:32:53|0.10722
05:32:54|0.10722
05:32:55|0.10722
05:32:56|0.10722
05:32:56|0.10722
05:32:58|0.10721
05:32:59|0.10719
05:33:00|0.10719
05:33:01|0.10719
05:33:02|0.10719
05:33:03|0.1071
05:33:04|0.1071
05:33:05|0.1071
05:33:06|0.1071
05:33:07|0.1071
05:33:09|0.1071
05:33:10|0.10711
05:33:11|0.10711
05:33:12|0.10715
05:33:13|0.1071
05:33:14|0.10716
05:33:15|0.10719
05:33:16|0.10719
05:33:17|0.10719
05:33:18|0.10719
05:33:19|0.10719
05:33:20|0.10719
05:33:21|0.10722
05:33:22|0.10722
05:33:23|0.10722
05:33:25|0.10722
05:33:26|0.10722
05:33:26|0.10722
05:33:28|0.10722
05:33:29|0.10722
05:33:30|0.10722
05:33:31|0.10722
05:33:32|0.10722
05:33:33|0.10722
05:33:34|0.10722
05:33:35|0.10722
05:33:36|0.10722
05:33:37|0.10722
05:33:37|0.10722
05:33:39|0.10722
05:33:40|0.10722
05:33:42|0.10722
05:33:42|0.10722
05:33:43|0.10722
05:33:44|0.10722
05:33:45|0.10722
05:33:46|0.10722
05:33:47|0.10722
05:33:48|0.10726
05:33:50|0.10726
05:33:51|0.10726
05:33:52|0.10726
05:33:53|0.10726
05:33:53|0.10726
05:33:55|0.10726
05:33:56|0.10726
05:33:56|0.10726
05:33:57|0.10726
05:33:59|0.10726
05:34:00|0.10726
05:34:01|0.10726
05:34:02|0.10726
05:34:02|0.10726
05:34:04|0.10724
05:34:05|0.10724
05:34:06|0.10724
05:34:07|0.10724
05:34:08|0.10724
05:34:10|0.10713
05:34:11|0.10713
05:34:12|0.10711
05:34:13|0.10713
05:34:14|0.1071
05:34:15|0.10674
05:34:16|0.10663
05:34:17|0.10668
05:34:18|0.10668
05:34:19|0.10665
05:34:20|0.10665
05:34:21|0.10665
05:34:22|0.10667
05:34:23|0.10667
05:34:24|0.10667
05:34:25|0.10667
05:34:26|0.10676
05:34:27|0.10676
05:34:28|0.10675
05:34:29|0.10675
05:34:31|0.10674
05:34:31|0.10674
05:34:33|0.10673
05:34:35|0.10673
05:34:35|0.10673
05:34:36|0.10673
05:34:37|0.10672
05:34:38|0.10671
05:34:39|0.1067
05:34:40|0.1067
05:34:42|0.10666
05:34:42|0.10666
05:34:43|0.10666
05:34:44|0.10672
05:34:45|0.10674
05:34:46|0.10674
05:34:47|0.10663
05:34:48|0.10658
05:34:49|0.10658
05:34:50|0.10656
05:34:51|0.10655
05:34:52|0.10655
05:34:53|0.10655
05:34:54|0.10655
05:34:55|0.10653
05:34:56|0.10653
05:34:57|0.10652
05:34:59|0.1066
05:34:59|0.1066
05:35:01|0.10652
05:35:02|0.1066
05:35:03|0.1066
05:35:03|0.10663
05:35:05|0.10663
05:35:06|0.10663
05:35:07|0.10663
05:35:07|0.10663
05:35:08|0.10671
05:35:10|0.10671
05:35:11|0.10671
05:35:12|0.10656
05:35:13|0.10656
05:35:14|0.10656
05:35:15|0.10656
05:35:16|0.10656
05:35:17|0.10656
05:35:18|0.10656
05:35:19|0.10656
05:35:19|0.10656
05:35:21|0.1066
05:35:21|0.10668
05:35:23|0.10668
05:35:24|0.10668
05:35:24|0.10668
05:35:26|0.10676
05:35:27|0.10676
05:35:29|0.10676
05:35:29|0.10664
05:35:30|0.10669
05:35:31|0.10669
05:35:32|0.10669
05:35:33|0.10669
05:35:34|0.10669
05:35:35|0.10669
05:35:36|0.10669
05:35:37|0.10669
05:35:38|0.10669
05:35:40|0.10669
05:35:41|0.10669
05:35:42|0.10672
05:35:42|0.10672
05:35:44|0.10653
05:35:45|0.10653
05:35:46|0.10653
05:35:47|0.10656
05:35:48|0.10656
05:35:49|0.10656
05:35:51|0.10656
05:35:52|0.10656
05:35:53|0.10656
05:35:54|0.10656
05:35:56|0.10656
05:35:58|0.10652
05:35:58|0.10652
05:36:00|0.10652
05:36:02|0.10652
05:36:02|0.10651
05:36:03|0.10651
05:36:04|0.10651
05:36:05|0.1065
05:36:06|0.1065
05:36:07|0.1065
05:36:09|0.10651
05:36:09|0.10654
05:36:10|0.10654
05:36:12|0.10652
05:36:12|0.1065
05:36:14|0.10643
05:36:15|0.10624
05:36:16|0.10624
05:36:17|0.10624
05:36:18|0.10624
05:36:19|0.10624
05:36:20|0.10628
05:36:22|0.10621
05:36:22|0.10621
05:36:24|0.1062
05:36:24|0.1062
05:36:26|0.1062
05:36:27|0.1062
05:36:27|0.1062
05:36:29|0.1062
05:36:30|0.1062
05:36:30|0.1062
05:36:31|0.1062
05:36:32|0.1062
05:36:34|0.1062
05:36:35|0.1062
05:36:35|0.1062
05:36:37|0.1062
05:36:38|0.1062
05:36:38|0.1062
05:36:40|0.1062
05:36:40|0.10615
05:36:41|0.10615
05:36:43|0.10615
05:36:43|0.10615
05:36:45|0.10615
05:36:46|0.10615
05:36:47|0.10615
05:36:47|0.10615
05:36:49|0.10615
05:36:50|0.10615
05:36:52|0.1062
05:36:53|0.1062
05:36:54|0.1062
05:36:55|0.1062
05:36:56|0.1062
05:36:57|0.1062
05:36:59|0.1062
05:37:00|0.1062
05:37:01|0.1062
05:37:02|0.1062
05:37:03|0.10643
05:37:04|0.10645
05:37:04|0.10645
05:37:06|0.10642
05:37:06|0.10642
05:37:07|0.10645
05:37:08|0.10633
05:37:10|0.10633
05:37:11|0.1065
05:37:12|0.10647
05:37:13|0.10647
05:37:14|0.10647
05:37:16|0.10633
05:37:16|0.10633
05:37:17|0.10633
05:37:18|0.10633
05:37:19|0.10633
05:37:20|0.10633
05:37:21|0.10633
05:37:22|0.10633
05:37:23|0.10633
05:37:25|0.10633
05:37:26|0.10633
05:37:27|0.10633
05:37:29|0.10633
05:37:29|0.10633
05:37:31|0.10633
05:37:32|0.10633
05:37:33|0.10633
05:37:34|0.10633
05:37:35|0.10633
05:37:35|0.10633
05:37:37|0.10633
05:37:38|0.10633
05:37:39|0.10633
05:37:40|0.10633
05:37:41|0.10633
05:37:43|0.10626
05:37:43|0.10626
05:37:44|0.10626
05:37:45|0.10626
05:37:46|0.10626
05:37:47|0.10626
05:37:48|0.10626
05:37:50|0.10613
05:37:50|0.10613
05:37:52|0.10613
05:37:53|0.10613
05:37:54|0.10613
05:37:55|0.10613
05:37:57|0.10613
05:37:58|0.10612
05:37:59|0.10612
05:38:00|0.10607
05:38:01|0.10599
05:38:02|0.106
05:38:03|0.10597
05:38:04|0.106
05:38:05|0.106
05:38:07|0.106
05:38:08|0.106
05:38:08|0.106
05:38:10|0.106
05:38:10|0.106
05:38:11|0.106
05:38:13|0.106
05:38:14|0.106
05:38:16|0.106
05:38:16|0.106
05:38:17|0.10608
05:38:18|0.10608
05:38:19|0.10608
05:38:20|0.10608
05:38:21|0.10608
05:38:22|0.10608
05:38:23|0.10608
05:38:24|0.10608
05:38:25|0.10608
05:38:27|0.10608
05:38:27|0.10602
05:38:28|0.10602
05:38:30|0.10602
05:38:30|0.10602
05:38:32|0.10613
05:38:33|0.10642
05:38:33|0.10642
05:38:34|0.10642
05:38:36|0.10618
05:38:36|0.10618
05:38:37|0.10618
05:38:39|0.10618
05:38:40|0.10618
05:38:41|0.10613
05:38:41|0.10613
05:38:43|0.10613
05:38:43|0.10613
05:38:45|0.10613
05:38:46|0.10613
05:38:46|0.10613
05:38:48|0.10613
05:38:48|0.10611
05:38:49|0.10611
05:38:51|0.10611
05:38:51|0.10611
05:38:53|0.10611
05:38:55|0.10611
05:38:55|0.10611
05:38:57|0.10614
05:38:58|0.10614
05:38:59|0.10614
05:39:00|0.10614
05:39:01|0.10614
05:39:02|0.10614
05:39:03|0.10614
05:39:04|0.10613
05:39:05|0.10613
05:39:06|0.10613
05:39:07|0.10613
05:39:08|0.1062
05:39:09|0.1062
05:39:10|0.1062
05:39:11|0.1062
05:39:12|0.1062
05:39:13|0.10618
05:39:15|0.10618
05:39:15|0.10618
05:39:16|0.10618
05:39:17|0.10618
05:39:18|0.10618
05:39:19|0.10618
05:39:20|0.1062
05:39:21|0.1062
05:39:23|0.10609
05:39:24|0.10609
05:39:24|0.10609
05:39:26|0.10609
05:39:27|0.10609
05:39:28|0.10609
05:39:29|0.10609
05:39:30|0.10613
05:39:32|0.10613
05:39:32|0.10613
05:39:33|0.10613
05:39:34|0.10613
05:39:35|0.10613
05:39:36|0.10613
05:39:37|0.10613
05:39:38|0.10613
05:39:39|0.10613
05:39:40|0.10613
05:39:41|0.10613
05:39:42|0.10613
05:39:43|0.10613
05:39:44|0.10613
05:39:45|0.10609
05:39:46|0.10609
05:39:47|0.10609
05:39:48|0.10609
05:39:49|0.10609
05:39:51|0.10609
05:39:51|0.10609
05:39:54|0.10609
05:39:55|0.10609
05:39:55|0.1061
05:39:57|0.1061
05:39:58|0.10609
05:40:00|0.10609
05:40:01|0.10609
05:40:01|0.10609
05:40:03|0.10609
05:40:04|0.10609
05:40:04|0.10609
05:40:06|0.10609
05:40:07|0.10609
05:40:08|0.10612
05:40:09|0.10612
05:40:10|0.1061
05:40:11|0.1061
05:40:12|0.10608
05:40:14|0.10608
05:40:14|0.10608
05:40:15|0.10608
05:40:16|0.10605
05:40:18|0.10605
05:40:19|0.10605
05:40:19|0.10605
05:40:21|0.10605
05:40:22|0.10605
05:40:23|0.10605
05:40:24|0.10605
05:40:25|0.10605
05:40:26|0.10605
05:40:27|0.10605
05:40:27|0.10605
05:40:29|0.10605
05:40:30|0.10608
05:40:31|0.10608
05:40:31|0.10609
05:40:33|0.10609
05:40:33|0.106
05:40:35|0.106
05:40:36|0.106
05:40:37|0.106
05:40:38|0.106
05:40:39|0.106
05:40:40|0.106
05:40:41|0.106
05:40:42|0.106
05:40:43|0.106
05:40:44|0.106
05:40:46|0.106
05:40:46|0.106
05:40:47|0.106
05:40:48|0.106
05:40:49|0.10601
05:40:51|0.10601
05:40:51|0.10601
05:40:52|0.10601
05:40:53|0.10601
05:40:54|0.10601
05:40:56|0.10601
05:40:57|0.10601
05:40:59|0.10601
05:40:59|0.10601
05:41:00|0.10601
05:41:02|0.10593
05:41:02|0.1059
05:41:03|0.1059
05:41:04|0.1059
05:41:05|0.10588
05:41:07|0.10588
05:41:08|0.10588
05:41:10|0.10588
05:41:10|0.10588
05:41:11|0.10588
05:41:13|0.10588
05:41:13|0.10588
05:41:15|0.10588
05:41:15|0.10588
05:41:17|0.10588
05:41:18|0.10588
05:41:19|0.10588
05:41:20|0.10588
05:41:21|0.10588
05:41:22|0.10588
05:41:24|0.10588
05:41:25|0.10588
05:41:25|0.10586
05:41:26|0.10586
05:41:27|0.10586
05:41:29|0.10586
05:41:30|0.10586
05:41:31|0.10586
05:41:32|0.10589
05:41:33|0.10589
05:41:33|0.10589
05:41:34|0.10581
05:41:36|0.10581
05:41:36|0.10581
05:41:37|0.10581
05:41:39|0.10581
05:41:40|0.10581
05:41:40|0.10581
05:41:41|0.10581
05:41:42|0.10581
05:41:43|0.10581
05:41:45|0.10581
05:41:46|0.10581
05:41:46|0.10579
05:41:48|0.10579
05:41:48|0.10579
05:41:49|0.10579
05:41:51|0.10579
05:41:52|0.10579
05:41:53|0.10579
05:41:54|0.10579
05:41:55|0.10579
05:41:56|0.10579
05:41:58|0.10579
05:41:59|0.10579
05:42:00|0.10579
05:42:02|0.10579
05:42:02|0.10579
05:42:03|0.10579
05:42:05|0.10581
05:42:06|0.10581
05:42:07|0.10581
05:42:08|0.10581
05:42:09|0.10581
05:42:10|0.10581
05:42:11|0.10579
05:42:13|0.10579
05:42:14|0.10579
05:42:15|0.10579
05:42:16|0.10579
05:42:17|0.10579
05:42:17|0.10579
05:42:19|0.10579
05:42:19|0.10579
05:42:20|0.10579
05:42:21|0.10579
05:42:23|0.10579
05:42:24|0.10579
05:42:25|0.10581
05:42:26|0.10581
05:42:27|0.10581
05:42:28|0.10581
05:42:29|0.10581
05:42:31|0.10581
05:42:32|0.10598
05:42:32|0.10598
05:42:34|0.10598
05:42:34|0.10598
05:42:35|0.10598
05:42:36|0.106
05:42:38|0.106
05:42:38|0.106
05:42:40|0.106
05:42:40|0.10596
05:42:42|0.10596
05:42:43|0.10596
05:42:44|0.10596
05:42:45|0.10596
05:42:45|0.10596
05:42:47|0.10596
05:42:48|0.10596
05:42:48|0.106
05:42:50|0.106
05:42:51|0.10588
05:42:52|0.10588
05:42:53|0.10588
05:42:55|0.10588
05:42:55|0.10588
05:42:56|0.10588
05:42:58|0.10588
05:42:59|0.10588
05:43:00|0.10588
05:43:02|0.10588
05:43:02|0.10604
05:43:03|0.10603
05:43:04|0.10603
05:43:05|0.10603
05:43:06|0.10603
05:43:07|0.10603
05:43:08|0.10603
05:43:09|0.10603
05:43:10|0.10603
05:43:11|0.10603
05:43:12|0.10603
05:43:13|0.10603
05:43:14|0.10609
05:43:15|0.10609
05:43:17|0.10609
05:43:17|0.10604
05:43:18|0.10604
05:43:19|0.10604
05:43:20|0.10604
05:43:22|0.10604
05:43:22|0.10604
05:43:23|0.10604
05:43:24|0.10604
05:43:25|0.10602
05:43:26|0.10602
05:43:27|0.10602
05:43:28|0.10602
05:43:29|0.10602
05:43:30|0.10602
05:43:31|0.10602
05:43:32|0.10602
05:43:33|0.10602
05:43:34|0.10602
05:43:35|0.10602
05:43:36|0.10602
05:43:37|0.10602
05:43:38|0.10602
05:43:39|0.10602
05:43:40|0.10602
05:43:41|0.10602
05:43:42|0.10602
05:43:44|0.10602
05:43:44|0.10602
05:43:45|0.10602
05:43:46|0.10602
05:43:47|0.10602
05:43:49|0.10602
05:43:49|0.10602
05:43:50|0.10602
05:43:51|0.10602
05:43:52|0.10602
05:43:53|0.10602
05:43:55|0.10602
05:43:57|0.10595
05:43:57|0.10595
05:43:58|0.10588
05:44:00|0.10588
05:44:01|0.10587
05:44:02|0.10587
05:44:03|0.10587
05:44:05|0.10587
05:44:06|0.10587
05:44:06|0.10587
05:44:08|0.10587
05:44:09|0.10587
05:44:09|0.10551
05:44:10|0.10551
05:44:12|0.10552
05:44:13|0.10551
05:44:14|0.10551
05:44:15|0.1055
05:44:16|0.1055
05:44:17|0.1055
05:44:18|0.1055
05:44:19|0.10556
05:44:20|0.10556
05:44:21|0.10551
05:44:22|0.10551
05:44:23|0.10551
05:44:24|0.10551
05:44:26|0.10552
05:44:26|0.10552
05:44:28|0.10551
05:44:29|0.10551
05:44:29|0.10551
05:44:31|0.10551
05:44:32|0.10551
05:44:33|0.10551
05:44:34|0.10551
05:44:35|0.10551
05:44:36|0.10548
05:44:37|0.10549
05:44:38|0.10549
05:44:39|0.10551
05:44:40|0.10553
05:44:41|0.10526
05:44:42|0.10525
05:44:44|0.10512
05:44:45|0.10513
05:44:46|0.10513
05:44:46|0.105
05:44:48|0.105
05:44:48|0.10502
05:44:50|0.105
05:44:50|0.105
05:44:51|0.105
05:44:53|0.105
05:44:54|0.105
05:44:54|0.10513
05:44:57|0.10466
05:44:57|0.1042
05:44:58|0.10464
05:44:59|0.10434
05:45:00|0.10451
05:45:02|0.10449
05:45:03|0.10468
05:45:04|0.10468
05:45:06|0.10468
05:45:06|0.10468
05:45:07|0.10468
05:45:08|0.1048
05:45:09|0.1048
05:45:10|0.10487
05:45:11|0.10486
05:45:13|0.10478
05:45:14|0.10478
05:45:15|0.1048
05:45:15|0.10487
05:45:16|0.10487
05:45:18|0.10487
05:45:19|0.10488
05:45:21|0.10488
05:45:21|0.10492
05:45:22|0.10493
05:45:23|0.10493
05:45:24|0.10493
05:45:25|0.10494
05:45:26|0.10494
05:45:27|0.10494
05:45:28|0.10494
05:45:29|0.10494
05:45:30|0.10494
05:45:31|0.10495
05:45:32|0.10494
05:45:33|0.10494
05:45:34|0.10489
05:45:35|0.10489
05:45:36|0.10489
05:45:37|0.10489
05:45:38|0.10489
05:45:39|0.10489
05:45:40|0.10498
05:45:41|0.10498
05:45:42|0.10504
05:45:43|0.10504
05:45:45|0.10504
05:45:46|0.10504
05:45:47|0.10498
05:45:48|0.10498
05:45:49|0.10498
05:45:50|0.10498
05:45:51|0.10498
05:45:52|0.10498
05:45:53|0.10499
05:45:54|0.10499
05:45:55|0.10499
05:45:56|0.10489
05:45:58|0.10489
05:45:58|0.10489
05:46:00|0.10489
05:46:01|0.10489
05:46:02|0.10489
05:46:03|0.10502
05:46:04|0.10495
05:46:06|0.10505
05:46:07|0.10505
05:46:07|0.10506
05:46:09|0.10506
05:46:09|0.10506
05:46:11|0.10478
05:46:11|0.10457
05:46:12|0.10469
05:46:14|0.10483
05:46:14|0.10483
05:46:16|0.10483
05:46:17|0.10483
05:46:18|0.10483
05:46:19|0.10483
05:46:20|0.1048
05:46:21|0.10484
05:46:22|0.10474
05:46:23|0.10483
05:46:24|0.10456
05:46:25|0.10465
05:46:26|0.10462
05:46:27|0.10462
05:46:28|0.10462
05:46:29|0.10462
05:46:30|0.10462
05:46:31|0.10482
05:46:32|0.10482
05:46:33|0.10482
05:46:34|0.10483
05:46:35|0.10483
05:46:36|0.10488
05:46:37|0.10488
05:46:38|0.10488
05:46:39|0.10488
05:46:40|0.10508
05:46:41|0.10511
05:46:42|0.10511
05:46:43|0.10512
05:46:44|0.10512
05:46:45|0.10512
05:46:46|0.10516
05:46:47|0.10518
05:46:48|0.10527
05:46:49|0.10528
05:46:50|0.1053
05:46:51|0.1053
05:46:52|0.10531
05:46:53|0.10531
05:46:54|0.10531
05:46:55|0.10531
05:46:57|0.10528
05:46:57|0.10528
05:46:59|0.10522
05:47:00|0.10522
05:47:01|0.10528
05:47:02|0.10528
05:47:03|0.10528
05:47:04|0.10528
05:47:05|0.10539
05:47:07|0.1054
05:47:07|0.1054
05:47:08|0.1054
05:47:10|0.1054
05:47:11|0.1054
05:47:12|0.1054
05:47:12|0.1054
05:47:13|0.1054
05:47:15|0.1054
05:47:17|0.1054
05:47:17|0.1054
05:47:18|0.10543
05:47:19|0.10554
05:47:20|0.10554
05:47:21|0.10554
05:47:22|0.10555
05:47:23|0.10559
05:47:24|0.1056
05:47:26|0.10578
05:47:26|0.10581
05:47:28|0.10599
05:47:28|0.10605
05:47:29|0.10596
05:47:30|0.10588
05:47:31|0.10583
05:47:33|0.10583
05:47:34|0.10583
05:47:35|0.10583
05:47:36|0.10583
05:47:37|0.10583
05:47:37|0.10578
05:47:38|0.10578
05:47:39|0.10578
05:47:40|0.10578
05:47:42|0.10578
05:47:42|0.10578
05:47:43|0.10578
05:47:44|0.10578
05:47:46|0.10578
05:47:46|0.10578
05:47:47|0.10578
05:47:48|0.10578
05:47:49|0.10578
05:47:50|0.10578
05:47:52|0.10578
05:47:53|0.10578
05:47:54|0.10576
05:47:54|0.10576
05:47:55|0.10588
05:47:58|0.10588
05:47:59|0.10588
05:48:00|0.10578
05:48:01|0.10578
05:48:01|0.10578
05:48:03|0.10576
05:48:04|0.10576
05:48:05|0.10576
05:48:06|0.10576
05:48:08|0.10568
05:48:08|0.10568
05:48:09|0.10568
05:48:10|0.10553
05:48:12|0.10554
05:48:13|0.10554
05:48:14|0.10554
05:48:15|0.10554
05:48:16|0.10554
05:48:17|0.10554
05:48:17|0.10554
05:48:19|0.10563
05:48:20|0.10563
05:48:21|0.10563
05:48:22|0.10556
05:48:22|0.10556
05:48:25|0.10556
05:48:25|0.10556
05:48:26|0.10556
05:48:27|0.10556
05:48:28|0.10556
05:48:29|0.1055
05:48:30|0.10543
05:48:31|0.10543
05:48:32|0.10543
05:48:33|0.10543
05:48:34|0.10543
05:48:35|0.10543
05:48:36|0.10543
05:48:37|0.10543
05:48:38|0.10543
05:48:39|0.10543
05:48:40|0.10543
05:48:41|0.10536
05:48:42|0.10536
05:48:43|0.10536
05:48:44|0.10536
05:48:45|0.10536
05:48:46|0.10536
05:48:47|0.10536
05:48:48|0.10536
05:48:49|0.10536
05:48:50|0.10536
05:48:51|0.10536
05:48:53|0.10536
05:48:53|0.10536
05:48:54|0.10554
05:48:55|0.10554
05:48:57|0.10563
05:48:58|0.10563
05:49:00|0.10566
05:49:01|0.10566
05:49:02|0.10566
05:49:02|0.10571
05:49:04|0.10571
05:49:06|0.10571
05:49:07|0.10571
05:49:07|0.10571
05:49:08|0.10576
05:49:09|0.10576
05:49:10|0.10576
05:49:12|0.10576
05:49:13|0.10576
05:49:14|0.10576
05:49:15|0.10576
05:49:17|0.10582
05:49:17|0.10582
05:49:18|0.10582
05:49:19|0.10582
05:49:20|0.10582
05:49:21|0.10582
05:49:22|0.10582
05:49:23|0.10582
05:49:24|0.10582
05:49:26|0.10582
05:49:26|0.10582
05:49:27|0.10581
05:49:28|0.10582
05:49:29|0.10582
05:49:31|0.10583
05:49:31|0.10583
05:49:32|0.10583
05:49:33|0.10583
05:49:35|0.10583
05:49:36|0.10583
05:49:36|0.10583
05:49:38|0.10583
05:49:38|0.10583
05:49:39|0.10583
05:49:41|0.10583
05:49:41|0.10583
05:49:42|0.10583
05:49:43|0.10583
05:49:44|0.10583
05:49:45|0.10583
05:49:47|0.10583
05:49:48|0.10583
05:49:48|0.10598
05:49:50|0.10598
05:49:50|0.10598
05:49:52|0.10598
05:49:52|0.10598
05:49:54|0.10598
05:49:54|0.10598
05:49:55|0.10598
05:49:57|0.10598
05:49:57|0.10592
05:49:59|0.10592
05:50:00|0.1059
05:50:02|0.1059
05:50:03|0.1059
05:50:05|0.1059
05:50:05|0.1059
05:50:06|0.1059
05:50:07|0.10597
05:50:08|0.10597
05:50:09|0.10599
05:50:11|0.10603
05:50:12|0.10603
05:50:13|0.10603
05:50:14|0.10603
05:50:15|0.10603
05:50:16|0.10603
05:50:17|0.10603
05:50:19|0.10603
05:50:19|0.10603
05:50:20|0.10603
05:50:21|0.10583
05:50:22|0.10583
05:50:23|0.1058
05:50:24|0.10583
05:50:25|0.10583
05:50:26|0.10583
05:50:27|0.10583
05:50:28|0.10583
05:50:30|0.10583
05:50:31|0.10583
05:50:32|0.10583
05:50:33|0.10583
05:50:34|0.10583
05:50:35|0.10578
05:50:36|0.10578
05:50:37|0.10578
05:50:38|0.10578
05:50:39|0.10578
05:50:40|0.10578
05:50:41|0.10578
05:50:42|0.10578
05:50:43|0.10579
05:50:44|0.10579
05:50:45|0.10586
05:50:45|0.10586
05:50:46|0.10586
05:50:48|0.10586
05:50:49|0.10586
05:50:50|0.10586
05:50:51|0.10586
05:50:51|0.10586
05:50:53|0.10579
05:50:54|0.10579
05:50:55|0.10578
05:50:56|0.10578
05:50:56|0.10578
05:50:59|0.10578
05:51:00|0.10578
05:51:00|0.10578
05:51:03|0.10578
05:51:03|0.10576
05:51:04|0.10575
05:51:05|0.10575
05:51:07|0.10575
05:51:09|0.10575
05:51:10|0.10575
05:51:11|0.10575
05:51:12|0.10575
05:51:14|0.10575
05:51:14|0.10575
05:51:15|0.10575
05:51:16|0.10575
05:51:17|0.10583
05:51:18|0.10583
05:51:19|0.10583
05:51:20|0.10591
05:51:21|0.10592
05:51:22|0.10563
05:51:23|0.1056
05:51:24|0.1056
05:51:25|0.1056
05:51:26|0.10554
05:51:27|0.10554
05:51:29|0.10554
05:51:29|0.10554
05:51:30|0.10554
05:51:31|0.10554
05:51:32|0.10554
05:51:34|0.10554
05:51:35|0.10535
05:51:36|0.10535
05:51:37|0.10535
05:51:38|0.10535
05:51:39|0.10535
05:51:41|0.10535
05:51:41|0.10535
05:51:42|0.10535
05:51:43|0.10535
05:51:44|0.10535
05:51:45|0.10535
05:51:46|0.10535
05:51:47|0.10535
05:51:48|0.10535
05:51:49|0.10535
05:51:50|0.1053
05:51:51|0.1053
05:51:52|0.1053
05:51:53|0.1053
05:51:54|0.1053
05:51:55|0.1053
05:51:56|0.1053
05:51:58|0.1053
05:52:00|0.1053
05:52:00|0.1053
05:52:02|0.1053
05:52:03|0.1053
05:52:04|0.1053
05:52:06|0.1053
05:52:06|0.1053
05:52:07|0.1053
05:52:08|0.1053
05:52:09|0.1053
05:52:10|0.1053
05:52:11|0.1053
05:52:12|0.10529
05:52:14|0.10529
05:52:16|0.10529
05:52:16|0.10529
05:52:18|0.10529
05:52:18|0.10529
05:52:19|0.10529
05:52:20|0.10529
05:52:21|0.10529
05:52:22|0.10529
05:52:23|0.10529
05:52:24|0.10529
05:52:25|0.10529
05:52:26|0.10521
05:52:27|0.10529
05:52:28|0.10529
05:52:29|0.10529
05:52:30|0.10529
05:52:31|0.10529
05:52:32|0.10529
05:52:34|0.10529
05:52:35|0.10528
05:52:36|0.10528
05:52:37|0.10528
05:52:38|0.10528
05:52:40|0.10528
05:52:41|0.10518
05:52:42|0.10518
05:52:43|0.10518
05:52:43|0.10518
05:52:45|0.10518
05:52:46|0.10518
05:52:47|0.10518
05:52:47|0.10518
05:52:49|0.10518
05:52:50|0.10518
05:52:51|0.10518
05:52:52|0.10518
05:52:53|0.10518
05:52:54|0.10518
05:52:55|0.10518
05:52:56|0.10518
05:52:58|0.10518
05:52:59|0.10506
05:53:00|0.10503
05:53:01|0.10492
05:53:03|0.10492
05:53:03|0.10492
05:53:04|0.10492
05:53:05|0.10492
05:53:07|0.10494
05:53:07|0.10494
05:53:08|0.10494
05:53:10|0.10494
05:53:11|0.10494
05:53:12|0.10494
05:53:13|0.10508
05:53:14|0.10498
05:53:15|0.10527
05:53:16|0.10526
05:53:17|0.10526
05:53:18|0.10526
05:53:19|0.10513
05:53:20|0.10513
05:53:21|0.10513
05:53:22|0.10513
05:53:23|0.10513
05:53:24|0.1049
05:53:25|0.1049
05:53:26|0.1049
05:53:27|0.1049
05:53:28|0.1049
05:53:29|0.1049
05:53:30|0.1049
05:53:32|0.1049
05:53:32|0.1049
05:53:34|0.1049
05:53:35|0.1049
05:53:35|0.10496
05:53:37|0.10496
05:53:38|0.10496
05:53:39|0.10496
05:53:40|0.10496
05:53:40|0.10513
05:53:41|0.10513
05:53:43|0.10513
05:53:44|0.10506
05:53:45|0.10506
05:53:46|0.10506
05:53:47|0.10506
05:53:48|0.10504
05:53:49|0.10502
05:53:50|0.10503
05:53:50|0.10503
05:53:52|0.10503
05:53:52|0.1051
05:53:53|0.1051
05:53:55|0.1051
05:53:56|0.1051
05:53:57|0.1051
05:53:58|0.1051
05:54:00|0.1051
05:54:00|0.1051
05:54:02|0.1051
05:54:03|0.1051
05:54:05|0.10518
05:54:05|0.10523
05:54:06|0.1053
05:54:07|0.1053
05:54:08|0.1053
05:54:09|0.1053
05:54:11|0.10531
05:54:12|0.10531
05:54:12|0.1052
05:54:15|0.1052
05:54:15|0.1052
05:54:17|0.10535
05:54:18|0.10543
05:54:19|0.1055
05:54:20|0.1055
05:54:21|0.1055
05:54:21|0.1055
05:54:22|0.1055
05:54:23|0.1055
05:54:24|0.1055
05:54:25|0.1055
05:54:26|0.1055
05:54:28|0.1055
05:54:29|0.1055
05:54:30|0.1055
05:54:31|0.1055
05:54:32|0.1055
05:54:33|0.1055
05:54:34|0.1055
05:54:35|0.1055
05:54:36|0.1055
05:54:37|0.1055
05:54:38|0.1055
05:54:38|0.1055
05:54:39|0.1055
05:54:41|0.10541
05:54:42|0.10541
05:54:43|0.10541
05:54:44|0.10541
05:54:45|0.10541
05:54:45|0.10541
05:54:47|0.10541
05:54:48|0.10541
05:54:48|0.10541
05:54:50|0.10541
05:54:51|0.10541
05:54:52|0.10541
05:54:52|0.10541
05:54:55|0.10541
05:54:55|0.10541
05:54:56|0.10541
05:54:57|0.10541
05:54:58|0.10541
05:55:00|0.1053
05:55:01|0.1053
05:55:02|0.10539
05:55:04|0.10539
05:55:05|0.10539
05:55:06|0.10539
05:55:07|0.10539
05:55:08|0.10539
05:55:10|0.10539
05:55:10|0.10539
05:55:11|0.10539
05:55:12|0.10539
05:55:13|0.10539
05:55:14|0.10539
05:55:16|0.10539
05:55:17|0.10539
05:55:17|0.10539
05:55:19|0.10539
05:55:20|0.10542
05:55:21|0.10542
05:55:22|0.10542
05:55:23|0.10539
05:55:24|0.10539
05:55:25|0.10539
05:55:26|0.10539
05:55:27|0.10539
05:55:28|0.10539
05:55:29|0.1056
05:55:30|0.10568
05:55:31|0.10568
05:55:32|0.10568
05:55:33|0.10568
05:55:34|0.10568
05:55:35|0.10568
05:55:36|0.10568
05:55:37|0.10568
05:55:38|0.10568
05:55:39|0.10568
05:55:40|0.10568
05:55:41|0.10563
05:55:42|0.10563
05:55:43|0.10563
05:55:44|0.10563
05:55:45|0.10563
05:55:46|0.10563
05:55:47|0.10554
05:55:48|0.10554
05:55:49|0.10554
05:55:50|0.10545
05:55:51|0.10545
05:55:52|0.10545
05:55:53|0.10545
05:55:54|0.1054
05:55:55|0.10539
05:55:56|0.10539
05:55:57|0.10539
05:55:58|0.10539
05:55:59|0.10539
05:56:00|0.10539
05:56:02|0.10539
05:56:03|0.10539
05:56:05|0.10539
05:56:05|0.10539
05:56:07|0.10539
05:56:08|0.1056
05:56:09|0.10567
05:56:10|0.10567
05:56:11|0.1057
05:56:12|0.10573
05:56:12|0.10573
05:56:13|0.10573
05:56:14|0.10573
05:56:16|0.1058
05:56:16|0.10568
05:56:18|0.10568
05:56:18|0.10568
05:56:19|0.10568
05:56:20|0.10568
05:56:22|0.10568
05:56:23|0.1059
05:56:24|0.1059
05:56:24|0.1059
05:56:25|0.1059
05:56:26|0.1059
05:56:27|0.1059
05:56:29|0.1059
05:56:30|0.1059
05:56:30|0.1059
05:56:31|0.1059
05:56:33|0.10584
05:56:34|0.10584
05:56:34|0.10584
05:56:36|0.10584
05:56:37|0.10584
05:56:37|0.10584
05:56:39|0.10584
05:56:40|0.10584
05:56:41|0.10563
05:56:42|0.1057
05:56:43|0.1057
05:56:44|0.10573
05:56:45|0.10573
05:56:46|0.10577
05:56:47|0.10572
05:56:48|0.10572
05:56:50|0.10572
05:56:50|0.10572
05:56:51|0.10572
05:56:52|0.10572
05:56:53|0.10572
05:56:54|0.10572
05:56:55|0.10561
05:56:56|0.10553
05:56:57|0.10553
05:56:58|0.10553
05:57:00|0.10561
05:57:01|0.10561
05:57:02|0.10549
05:57:04|0.10545
05:57:05|0.10545
05:57:06|0.10545
05:57:07|0.10545
05:57:07|0.10545
05:57:09|0.10545
05:57:10|0.10545
05:57:11|0.10545
05:57:13|0.10545
05:57:13|0.10547
05:57:14|0.10547
05:57:15|0.10536
05:57:16|0.10536
05:57:17|0.10536
05:57:18|0.10536
05:57:19|0.10536
05:57:20|0.10536
05:57:21|0.10536
05:57:22|0.10536
05:57:23|0.10536
05:57:24|0.10536
05:57:25|0.10536
05:57:26|0.10536
05:57:27|0.10536
05:57:28|0.10536
05:57:29|0.10536
05:57:30|0.10536
05:57:31|0.10542
05:57:32|0.10542
05:57:33|0.10542
05:57:34|0.10542
05:57:35|0.10542
05:57:36|0.1053
05:57:37|0.1053
05:57:38|0.10525
05:57:39|0.10525
05:57:40|0.10525
05:57:41|0.10525
05:57:43|0.10525
05:57:43|0.10518
05:57:44|0.10518
05:57:45|0.10518
05:57:46|0.10518
05:57:48|0.10518
05:57:48|0.10518
05:57:49|0.10518
05:57:50|0.10518
05:57:51|0.10518
05:57:53|0.10518
05:57:53|0.10518
05:57:55|0.10518
05:57:56|0.10518
05:57:57|0.10518
05:57:58|0.10518
05:57:59|0.10518
05:58:00|0.10518
05:58:01|0.10518
05:58:03|0.10518
05:58:03|0.10518
05:58:05|0.10518
05:58:07|0.10533
05:58:07|0.10533
05:58:09|0.1054
05:58:09|0.1054
05:58:10|0.1054
05:58:11|0.1054
05:58:12|0.1054
05:58:13|0.1054
05:58:14|0.1054
05:58:15|0.1054
05:58:16|0.1054
05:58:17|0.1054
05:58:18|0.10545
05:58:19|0.10545
05:58:20|0.10545
05:58:21|0.10545
05:58:22|0.10545
05:58:23|0.10545
05:58:24|0.10545
05:58:26|0.10545
05:58:27|0.10545
05:58:28|0.10538
05:58:29|0.10538
05:58:29|0.10538
05:58:30|0.10542
05:58:32|0.10542
05:58:32|0.10543
05:58:33|0.10543
05:58:35|0.10543
05:58:35|0.10554
05:58:37|0.10554
05:58:37|0.10554
05:58:39|0.10554
05:58:39|0.10554
05:58:41|0.10554
05:58:42|0.10554
05:58:42|0.10554
05:58:44|0.10554
05:58:45|0.10554
05:58:45|0.10554
05:58:47|0.10554
05:58:47|0.10554
05:58:49|0.10554
05:58:50|0.1054
05:58:51|0.1054
05:58:52|0.1054
05:58:52|0.1054
05:58:53|0.1054
05:58:55|0.1054
05:58:56|0.1054
05:58:57|0.1054
05:58:57|0.1054
05:58:59|0.1054
05:58:59|0.1054
05:59:01|0.1054
05:59:02|0.1054
05:59:04|0.10543
05:59:05|0.10543
05:59:07|0.10543
05:59:08|0.10547
05:59:09|0.10539
05:59:10|0.10539
05:59:11|0.10539
05:59:12|0.10539
05:59:13|0.10539
05:59:14|0.10539
05:59:15|0.10539
05:59:17|0.10539
05:59:18|0.10539
05:59:19|0.10539
05:59:20|0.10539
05:59:21|0.10539
05:59:22|0.10539
05:59:23|0.10539
05:59:24|0.10539
05:59:25|0.10539
05:59:26|0.10539
05:59:27|0.10539
05:59:28|0.10539
05:59:29|0.1054
05:59:30|0.1054
05:59:31|0.1054
05:59:33|0.1054
05:59:33|0.1054
05:59:34|0.1054
05:59:35|0.10528
05:59:36|0.1052
05:59:37|0.10517
05:59:38|0.10517
05:59:39|0.10517
05:59:41|0.10517
05:59:42|0.10517
05:59:43|0.10517
05:59:44|0.10517
05:59:45|0.10517
05:59:46|0.10519
05:59:47|0.1054
05:59:48|0.1054
05:59:48|0.1054
05:59:50|0.1054
05:59:51|0.10533
05:59:52|0.10535
05:59:54|0.10532
05:59:55|0.10532
05:59:55|0.10532
05:59:57|0.10532
05:59:57|0.10532
05:59:59|0.10531
06:00:00|0.10531
06:00:00|0.10531
06:00:02|0.10531
06:00:03|0.10531
06:00:04|0.10537
06:00:05|0.10537
06:00:06|0.10537
06:00:07|0.10535
06:00:08|0.10535
06:00:09|0.10537
06:00:10|0.10537
06:00:11|0.10537
06:00:12|0.10537
06:00:13|0.10537
06:00:14|0.10537
06:00:16|0.10537
06:00:16|0.10537
06:00:17|0.10537
06:00:18|0.10537
06:00:19|0.10537
06:00:21|0.10537
06:00:21|0.10537
06:00:22|0.10539
06:00:23|0.10539
06:00:24|0.10552
06:00:25|0.10552
06:00:26|0.10552
06:00:27|0.10563
06:00:28|0.10563
06:00:29|0.10563
06:00:30|0.10563
06:00:32|0.10563
06:00:32|0.10557
06:00:33|0.10557
06:00:34|0.10557
06:00:35|0.10557
06:00:36|0.10557
06:00:37|0.10558
06:00:38|0.10558
06:00:39|0.10558
06:00:40|0.10558
06:00:42|0.10558
06:00:43|0.10558
06:00:44|0.10558
06:00:45|0.10563
06:00:46|0.10563
06:00:47|0.10563
06:00:48|0.10563
06:00:49|0.10563
06:00:50|0.10563
06:00:51|0.10563
06:00:52|0.10563
06:00:53|0.10563
06:00:54|0.10562
06:00:55|0.10543
06:00:56|0.10549
06:00:57|0.10549
06:00:58|0.10549
06:00:59|0.10549
06:01:00|0.10549
06:01:01|0.10549
06:01:02|0.10549
06:01:03|0.10549
06:01:05|0.10549
06:01:05|0.10549
06:01:07|0.10549
06:01:08|0.10549
06:01:09|0.10549
06:01:10|0.10549
06:01:11|0.10549
06:01:12|0.10557
06:01:13|0.10557
06:01:14|0.10548
06:01:15|0.10548
06:01:16|0.10561
06:01:17|0.10568
06:01:18|0.10568
06:01:19|0.10568
06:01:21|0.10578
06:01:22|0.10528
06:01:23|0.10533
06:01:23|0.10533
06:01:24|0.10527
06:01:25|0.1053
06:01:27|0.10531
06:01:27|0.1053
06:01:28|0.10541
06:01:29|0.10547
06:01:31|0.10546
06:01:32|0.1056
06:01:33|0.1056
06:01:33|0.1056
06:01:35|0.1056
06:01:36|0.1056
06:01:37|0.1056
06:01:38|0.10551
06:01:39|0.10551
06:01:40|0.1057
06:01:41|0.10567
06:01:43|0.10577
06:01:43|0.10577
06:01:45|0.10577
06:01:45|0.10577
06:01:46|0.10577
06:01:47|0.10577
06:01:48|0.10577
06:01:49|0.10577
06:01:50|0.10577
06:01:51|0.10567
06:01:52|0.10567
06:01:54|0.10567
06:01:54|0.10567
06:01:55|0.10567
06:01:57|0.10567
06:01:57|0.10567
06:01:59|0.10567
06:02:00|0.10567
06:02:01|0.10567
06:02:01|0.10567
06:02:02|0.10567
06:02:04|0.10568
06:02:05|0.10566
06:02:06|0.10566
06:02:07|0.10578
06:02:09|0.10585
06:02:10|0.10585
06:02:10|0.10591
06:02:12|0.10592
06:02:13|0.10592
06:02:14|0.10592
06:02:15|0.10592
06:02:16|0.10592
06:02:17|0.10592
06:02:18|0.10595
06:02:19|0.10594
06:02:20|0.10592
06:02:21|0.10592
06:02:22|0.10592
06:02:23|0.10592
06:02:24|0.10592
06:02:25|0.10592
06:02:26|0.10592
06:02:27|0.10592
06:02:28|0.10592
06:02:29|0.10592
06:02:31|0.10592
06:02:32|0.10592
06:02:32|0.10587
06:02:34|0.10587
06:02:34|0.10587
06:02:36|0.10587
06:02:36|0.10587
06:02:37|0.10587
06:02:39|0.10586
06:02:39|0.10595
06:02:40|0.10593
06:02:42|0.10593
06:02:43|0.10593
06:02:44|0.10593
06:02:45|0.10593
06:02:46|0.10593
06:02:47|0.10592
06:02:47|0.10592
06:02:49|0.10592
06:02:50|0.10592
06:02:51|0.10592
06:02:53|0.10595
06:02:54|0.10594
06:02:55|0.10594
06:02:57|0.10594
06:02:58|0.10594
06:02:59|0.10594
06:03:00|0.10594
06:03:01|0.10594
06:03:02|0.10594
06:03:04|0.10594
06:03:05|0.10605
06:03:06|0.10605
06:03:08|0.10605
06:03:09|0.10605
06:03:09|0.10605
06:03:10|0.10605
06:03:11|0.10605
06:03:13|0.10605
06:03:14|0.10605
06:03:15|0.10605
06:03:16|0.10605
06:03:17|0.10628
06:03:18|0.10628
06:03:20|0.10628
06:03:20|0.10628
06:03:21|0.10628
06:03:22|0.10628
06:03:23|0.10628
06:03:25|0.10628
06:03:25|0.10628
06:03:26|0.10628
06:03:27|0.10629
06:03:28|0.10633
06:03:30|0.10633
06:03:30|0.10633
06:03:31|0.10629
06:03:32|0.10629
06:03:33|0.10629
06:03:34|0.10629
06:03:36|0.10629
06:03:37|0.10629
06:03:38|0.10629
06:03:38|0.10629
06:03:40|0.10629
06:03:41|0.10629
06:03:42|0.10628
06:03:43|0.10628
06:03:44|0.10628
06:03:44|0.10628
06:03:46|0.10628
06:03:47|0.10628
06:03:47|0.10628
06:03:49|0.10627
06:03:51|0.10612
06:03:51|0.10612
06:03:52|0.10612
06:03:53|0.10612
06:03:54|0.10612
06:03:55|0.10612
06:03:56|0.10612
06:03:57|0.10612
06:03:58|0.10612
06:03:59|0.10612
06:04:00|0.10612
06:04:01|0.10612
06:04:02|0.10602
06:04:04|0.10611
06:04:04|0.10611
06:04:06|0.10611
06:04:07|0.10611
06:04:08|0.10611
06:04:10|0.10611
06:04:11|0.10611
06:04:13|0.10611
06:04:14|0.10611
06:04:15|0.10611
06:04:16|0.10611
06:04:17|0.10612
06:04:18|0.10612
06:04:19|0.10612
06:04:20|0.10612
06:04:21|0.10612
06:04:22|0.10612
06:04:23|0.10612
06:04:25|0.10612
06:04:26|0.10615
06:04:27|0.10615
06:04:28|0.10615
06:04:29|0.10615
06:04:30|0.10615
06:04:31|0.10615
06:04:32|0.10615
06:04:33|0.10615
06:04:34|0.10615
06:04:35|0.10615
06:04:36|0.10615
06:04:37|0.10615
06:04:38|0.10615
06:04:39|0.10613
06:04:40|0.10613
06:04:41|0.10613
06:04:42|0.10617
06:04:43|0.10617
06:04:44|0.10624
06:04:45|0.10624
06:04:46|0.10624
06:04:47|0.10624
06:04:48|0.10624
06:04:49|0.10624
06:04:50|0.10624
06:04:51|0.10624
06:04:52|0.10624
06:04:53|0.10624
06:04:54|0.10624
06:04:55|0.10624
06:04:56|0.10624
06:04:57|0.10616
06:04:58|0.10616
06:04:59|0.10616
06:05:00|0.10613
06:05:01|0.10608
06:05:02|0.10608
06:05:03|0.10608
06:05:04|0.10608
06:05:06|0.10608
06:05:07|0.10608
06:05:09|0.10608
06:05:10|0.10608
06:05:12|0.10608
06:05:12|0.10608
06:05:13|0.10608
06:05:14|0.10608
06:05:15|0.10608
06:05:16|0.10608
06:05:18|0.10604
06:05:19|0.10604
06:05:20|0.10604
06:05:21|0.10607
06:05:22|0.10607
06:05:23|0.10607
06:05:24|0.10607
06:05:24|0.10607
06:05:26|0.10607
06:05:27|0.10607
06:05:28|0.10607
06:05:29|0.10607
06:05:30|0.10607
06:05:31|0.10607
06:05:32|0.10606
06:05:33|0.10603
06:05:33|0.10601
06:05:35|0.10601
06:05:36|0.10606
06:05:37|0.10608
06:05:39|0.10608
06:05:39|0.10608
06:05:40|0.10608
06:05:41|0.10608
06:05:42|0.10637
06:05:43|0.10637
06:05:44|0.10637
06:05:46|0.10637
06:05:48|0.10637
06:05:48|0.10639
06:05:49|0.10639
06:05:50|0.10639
06:05:51|0.10639
06:05:53|0.10639
06:05:54|0.10639
06:05:54|0.10639
06:05:56|0.10639
06:05:56|0.10638
06:05:58|0.10638
06:05:58|0.1064
06:06:00|0.10639
06:06:01|0.10659
06:06:01|0.10659
06:06:03|0.10663
06:06:04|0.10662
06:06:05|0.10662
06:06:06|0.10662
06:06:07|0.10662
06:06:09|0.10662
06:06:09|0.10659
06:06:10|0.10659
06:06:11|0.10659
06:06:12|0.10659
06:06:14|0.10659
06:06:15|0.10659
06:06:16|0.10659
06:06:17|0.10659
06:06:18|0.10659
06:06:19|0.10659
06:06:20|0.10659
06:06:21|0.10659
06:06:22|0.10659
06:06:22|0.10659
06:06:23|0.10659
06:06:24|0.10659
06:06:26|0.10659
06:06:27|0.10659
06:06:28|0.10659
06:06:30|0.10659
06:06:30|0.10659
06:06:31|0.10659
06:06:32|0.10659
06:06:33|0.10659
06:06:34|0.10653
06:06:35|0.10653
06:06:36|0.10653
06:06:37|0.10653
06:06:38|0.10648
06:06:39|0.10648
06:06:40|0.10648
06:06:41|0.10648
06:06:42|0.10648
06:06:43|0.1064
06:06:44|0.1064
06:06:45|0.1064
06:06:46|0.1064
06:06:47|0.1064
06:06:48|0.1064
06:06:49|0.1064
06:06:50|0.1064
06:06:51|0.1064
06:06:52|0.1064
06:06:53|0.1064
06:06:54|0.1064
06:06:55|0.1064
06:06:56|0.1064
06:06:57|0.1064
06:06:58|0.1064
06:06:59|0.1064
06:07:00|0.1064
06:07:01|0.1064
06:07:02|0.1064
06:07:03|0.1064
06:07:04|0.1064
06:07:05|0.1064
06:07:07|0.1064
06:07:09|0.1064
06:07:10|0.1064
06:07:11|0.1064
06:07:12|0.1064
06:07:12|0.1064
06:07:15|0.1064
06:07:15|0.1064
06:07:17|0.1064
06:07:18|0.1064
06:07:19|0.1064
06:07:19|0.1064
06:07:20|0.1064
06:07:21|0.1064
06:07:23|0.1064
06:07:24|0.1064
06:07:24|0.1064
06:07:26|0.1064
06:07:27|0.1064
06:07:27|0.1064
06:07:28|0.1064
06:07:30|0.1064
06:07:30|0.1064
06:07:31|0.1064
06:07:33|0.1064
06:07:33|0.1064
06:07:34|0.1064
06:07:35|0.1064
06:07:36|0.1064
06:07:38|0.1064
06:07:38|0.1064
06:07:40|0.1064
06:07:40|0.10633
06:07:41|0.10633
06:07:42|0.10633
06:07:43|0.10647
06:07:44|0.10647
06:07:46|0.10647
06:07:47|0.10647
06:07:48|0.10647
06:07:49|0.10647
06:07:50|0.1064
06:07:51|0.1064
06:07:52|0.10641
06:07:53|0.10641
06:07:54|0.10641
06:07:55|0.10641
06:07:56|0.10641
06:07:57|0.10641
06:07:58|0.10641
06:07:59|0.10641
06:08:00|0.10641
06:08:01|0.10641
06:08:02|0.10641
06:08:03|0.10641
06:08:04|0.10641
06:08:05|0.10641
06:08:06|0.10641
06:08:07|0.10641
06:08:09|0.10641
06:08:11|0.10641
06:08:11|0.10641
06:08:12|0.10641
06:08:14|0.10641
06:08:15|0.10641
06:08:17|0.10655
06:08:18|0.10655
06:08:18|0.10655
06:08:20|0.10659
06:08:21|0.10666
06:08:21|0.10674
06:08:22|0.10674
06:08:23|0.10675
06:08:25|0.10675
06:08:26|0.10667
06:08:27|0.10667
06:08:28|0.10667
06:08:29|0.1068
06:08:30|0.10686
06:08:31|0.10686
06:08:32|0.1068
06:08:33|0.1068
06:08:34|0.1068
06:08:36|0.1068
06:08:36|0.10692
06:08:37|0.10692
06:08:38|0.10685
06:08:39|0.10685
06:08:40|0.10685
06:08:42|0.10685
06:08:42|0.10685
06:08:43|0.10685
06:08:44|0.10685
06:08:45|0.10685
06:08:46|0.10685
06:08:50|0.10685
06:08:50|0.10685
06:08:51|0.10685
06:08:52|0.10685
06:08:53|0.10685
06:08:54|0.10685
06:08:55|0.10685
06:08:56|0.10685
06:08:58|0.10685
06:08:58|0.10685
06:08:59|0.10685
06:09:00|0.10685
06:09:01|0.10685
06:09:02|0.10691
06:09:03|0.10691
06:09:04|0.10691
06:09:05|0.10691
06:09:06|0.10691
06:09:07|0.10691
06:09:09|0.10691
06:09:10|0.10691
06:09:10|0.10691
06:09:12|0.10691
06:09:12|0.10691
06:09:14|0.10691
06:09:15|0.10691
06:09:16|0.10691
06:09:17|0.10691
06:09:18|0.10691
06:09:19|0.10691
06:09:19|0.10691
06:09:21|0.10687
06:09:22|0.10687
06:09:23|0.10687
06:09:24|0.10688
06:09:26|0.10688
06:09:26|0.10688
06:09:27|0.10688
06:09:28|0.10687
06:09:29|0.10687
06:09:30|0.10687
06:09:31|0.10686
06:09:32|0.10678
06:09:33|0.10678
06:09:34|0.10679
06:09:35|0.10679
06:09:37|0.1066
06:09:37|0.1066
06:09:39|0.1066
06:09:39|0.1066
06:09:41|0.1066
06:09:42|0.1066
06:09:42|0.1066
06:09:44|0.1066
06:09:45|0.1066
06:09:46|0.1066
06:09:46|0.1066
06:09:48|0.1066
06:09:49|0.1066
06:09:50|0.1066
06:09:51|0.1066
06:09:52|0.1066
06:09:53|0.1066
06:09:54|0.1066
06:09:55|0.1066
06:09:56|0.10668
06:09:57|0.10668
06:09:58|0.10668
06:09:59|0.10668
06:10:00|0.10668
06:10:01|0.10668
06:10:02|0.10689
06:10:03|0.1069
06:10:05|0.10692
06:10:05|0.10692
06:10:07|0.10691
06:10:08|0.10691
06:10:08|0.10687
06:10:10|0.10687
06:10:11|0.10683
06:10:13|0.10683
06:10:13|0.10683
06:10:15|0.10683
06:10:16|0.10683
06:10:16|0.10683
06:10:17|0.10683
06:10:18|0.10683
06:10:20|0.10683
06:10:21|0.10683
06:10:22|0.10683
06:10:23|0.10683
06:10:24|0.10683
06:10:25|0.10683
06:10:26|0.10683
06:10:27|0.10683
06:10:28|0.10683
06:10:29|0.10683
06:10:30|0.10683
06:10:32|0.10683
06:10:32|0.10693
06:10:33|0.10699
06:10:35|0.10704
06:10:36|0.10704
06:10:37|0.10704
06:10:38|0.10704
06:10:38|0.10704
06:10:40|0.10697
06:10:41|0.10697
06:10:42|0.10697
06:10:43|0.10703
06:10:44|0.10719
06:10:45|0.10719
06:10:46|0.10719
06:10:47|0.10719
06:10:48|0.10714
06:10:49|0.10714
06:10:50|0.10714
06:10:51|0.10714
06:10:52|0.10714
06:10:53|0.10714
06:10:54|0.10698
06:10:55|0.10698
06:10:56|0.10698
06:10:57|0.10698
06:10:58|0.10698
06:10:59|0.10698
06:11:00|0.10698
06:11:03|0.10698
06:11:04|0.10709
06:11:05|0.10709
06:11:06|0.10709
06:11:07|0.10709
06:11:07|0.10709
06:11:08|0.10709
06:11:10|0.10709
06:11:11|0.10709
06:11:12|0.10709
06:11:13|0.10709
06:11:15|0.10709
06:11:16|0.10709
06:11:17|0.10709
06:11:18|0.10715
06:11:20|0.10715
06:11:21|0.10716
06:11:22|0.10716
06:11:24|0.10716
06:11:24|0.10716
06:11:25|0.10716
06:11:26|0.10716
06:11:27|0.10716
06:11:28|0.10716
06:11:29|0.10716
06:11:30|0.10716
06:11:31|0.10716
06:11:33|0.10716
06:11:35|0.10716
06:11:35|0.10716
06:11:36|0.10716
06:11:37|0.10722
06:11:38|0.10728
06:11:40|0.10731
06:11:41|0.10731
06:11:42|0.10731
06:11:43|0.10731
06:11:44|0.10731
06:11:45|0.10732
06:11:46|0.10732
06:11:47|0.10732
06:11:47|0.10732
06:11:48|0.10718
06:11:49|0.10718
06:11:51|0.10718
06:11:52|0.10718
06:11:52|0.10718
06:11:53|0.10718
06:11:55|0.10703
06:11:57|0.10698
06:11:58|0.107
06:11:58|0.107
06:11:59|0.107
06:12:00|0.107
06:12:01|0.107
06:12:03|0.107
06:12:03|0.107
06:12:05|0.107
06:12:05|0.107
06:12:07|0.107
06:12:08|0.107
06:12:09|0.107
06:12:10|0.107
06:12:11|0.107
06:12:13|0.10683
06:12:13|0.10678
06:12:15|0.10677
06:12:16|0.1066
06:12:18|0.10646
06:12:19|0.10649
06:12:20|0.10646
06:12:22|0.10646
06:12:22|0.10646
06:12:24|0.1065
06:12:25|0.1065
06:12:26|0.1065
06:12:27|0.1065
06:12:28|0.1065
06:12:29|0.1065
06:12:30|0.1065
06:12:31|0.1065
06:12:32|0.1065
06:12:33|0.10647
06:12:34|0.10647
06:12:35|0.10647
06:12:36|0.10647
06:12:37|0.10647
06:12:38|0.10642
06:12:39|0.10642
06:12:40|0.10639
06:12:41|0.10639
06:12:42|0.10639
06:12:43|0.10639
06:12:44|0.10639
06:12:45|0.10635
06:12:46|0.10633
06:12:47|0.10633
06:12:48|0.10633
06:12:49|0.10633
06:12:50|0.10636
06:12:51|0.10633
06:12:52|0.10633
06:12:53|0.10633
06:12:54|0.10633
06:12:55|0.10633
06:12:56|0.10637
06:12:57|0.10637
06:12:58|0.10637
06:13:00|0.10637
06:13:00|0.10628
06:13:01|0.10628
06:13:02|0.10628
06:13:03|0.10631
06:13:05|0.10631
06:13:05|0.10631
06:13:07|0.10631
06:13:08|0.10631
06:13:09|0.10631
06:13:10|0.10631
06:13:12|0.10631
06:13:12|0.10627
06:13:14|0.10627
06:13:14|0.10623
06:13:16|0.10623
06:13:16|0.10623
06:13:18|0.10623
06:13:19|0.10623
06:13:20|0.10623
06:13:21|0.10623
06:13:22|0.10623
06:13:23|0.10623
06:13:24|0.10623
06:13:25|0.10623
06:13:26|0.10623
06:13:28|0.10623
06:13:29|0.10627
06:13:30|0.10631
06:13:31|0.10631
06:13:32|0.10631
06:13:33|0.10631
06:13:34|0.10631
06:13:36|0.10627
06:13:37|0.10627
06:13:37|0.10627
06:13:39|0.10627
06:13:40|0.10627
06:13:40|0.10627
06:13:42|0.10627
06:13:42|0.10627
06:13:43|0.10627
06:13:44|0.10627
06:13:45|0.10627
06:13:46|0.10639
06:13:48|0.10647
06:13:49|0.10651
06:13:49|0.10651
06:13:50|0.10651
06:13:51|0.10651
06:13:53|0.10651
06:13:53|0.1066
06:13:55|0.10668
06:13:55|0.1067
06:13:57|0.1067
06:13:58|0.1067
06:13:58|0.10665
06:14:00|0.10665
06:14:00|0.1065
06:14:01|0.1065
06:14:02|0.10643
06:14:04|0.10643
06:14:05|0.10643
06:14:06|0.10643
06:14:07|0.10643
06:14:07|0.10643
06:14:08|0.10643
06:14:09|0.10643
06:14:11|0.10643
06:14:13|0.10643
06:14:14|0.10643
06:14:15|0.1064
06:14:16|0.1064
06:14:17|0.1064
06:14:18|0.1064
06:14:19|0.1064
06:14:20|0.1064
06:14:21|0.1064
06:14:22|0.1064
06:14:23|0.10628
06:14:24|0.10628
06:14:26|0.10628
06:14:26|0.10628
06:14:28|0.10637
06:14:29|0.10637
06:14:29|0.10623
06:14:31|0.10623
06:14:32|0.10611
06:14:33|0.10612
06:14:33|0.10624
06:14:35|0.10624
06:14:36|0.10624
06:14:36|0.10633
06:14:37|0.10633
06:14:38|0.10633
06:14:39|0.10633
06:14:40|0.10633
06:14:41|0.10633
06:14:43|0.10633
06:14:44|0.10633
06:14:45|0.10633
06:14:45|0.10633
06:14:47|0.10633
06:14:48|0.10633
06:14:49|0.10633
06:14:49|0.10633
06:14:51|0.10633
06:14:52|0.10633
06:14:53|0.10633
06:14:54|0.10633
06:14:54|0.10633
06:14:56|0.10633
06:14:57|0.10633
06:14:57|0.10633
06:14:59|0.10633
06:15:00|0.10633
06:15:01|0.10633
06:15:01|0.1064
06:15:03|0.1064
06:15:04|0.1064
06:15:05|0.10649
06:15:06|0.10649
06:15:07|0.10649
06:15:08|0.10649
06:15:09|0.10649
06:15:11|0.10628
06:15:12|0.10628
06:15:13|0.10628
06:15:14|0.10631
06:15:16|0.10631
06:15:17|0.10631
06:15:19|0.10631
06:15:20|0.10631
06:15:21|0.10627
06:15:21|0.10627
06:15:22|0.10625
06:15:24|0.10625
06:15:25|0.10625
06:15:27|0.10625
06:15:28|0.10625
06:15:29|0.10625
06:15:30|0.10625
06:15:31|0.10625
06:15:32|0.10625
06:15:33|0.10625
06:15:34|0.10631
06:15:35|0.10631
06:15:36|0.10631
06:15:37|0.10631
06:15:38|0.10639
06:15:39|0.10639
06:15:40|0.10639
06:15:41|0.10639
06:15:42|0.10639
06:15:43|0.10639
06:15:44|0.10639
06:15:45|0.10639
06:15:46|0.10639
06:15:47|0.10639
06:15:48|0.10639
06:15:49|0.10639
06:15:50|0.10639
06:15:51|0.1064
06:15:52|0.1064
06:15:53|0.1064
06:15:54|0.1064
06:15:55|0.1064
06:15:56|0.10639
06:15:57|0.10639
06:15:58|0.10639
06:15:59|0.10639
06:16:00|0.10639
06:16:01|0.10637
06:16:03|0.10628
06:16:03|0.10624
06:16:05|0.10624
06:16:06|0.10624
06:16:06|0.10621
06:16:07|0.10621
06:16:08|0.10618
06:16:09|0.10618
06:16:10|0.10609
06:16:11|0.10609
06:16:13|0.10603
06:16:14|0.10603
06:16:16|0.106
06:16:17|0.10597
06:16:18|0.10599
06:16:19|0.10599
06:16:20|0.10599
06:16:21|0.10599
06:16:22|0.10596
06:16:23|0.10596
06:16:23|0.10596
06:16:25|0.10596
06:16:26|0.10598
06:16:27|0.10598
06:16:28|0.10615
06:16:29|0.10593
06:16:30|0.10599
06:16:31|0.10599
06:16:33|0.10599
06:16:33|0.10599
06:16:34|0.10599
06:16:35|0.10599
06:16:36|0.10599
06:16:37|0.10599
06:16:38|0.10599
06:16:39|0.10599
06:16:40|0.10599
06:16:41|0.10599
06:16:42|0.10599
06:16:43|0.10599
06:16:44|0.10599
06:16:45|0.10599
06:16:46|0.10592
06:16:48|0.10592
06:16:48|0.10592
06:16:49|0.10592
06:16:50|0.10592
06:16:51|0.10592
06:16:53|0.10592
06:16:53|0.10593
06:16:55|0.10593
06:16:56|0.106
06:16:57|0.10598
06:16:58|0.10605
06:16:59|0.10605
06:17:00|0.10605
06:17:01|0.10605
06:17:02|0.10605
06:17:04|0.1062
06:17:04|0.1062
06:17:05|0.1062
06:17:06|0.1062
06:17:07|0.1062
06:17:08|0.10624
06:17:09|0.10623
06:17:10|0.1062
06:17:11|0.1062
06:17:12|0.1062
06:17:14|0.10632
06:17:15|0.10632
06:17:16|0.10632
06:17:18|0.10626
06:17:19|0.10626
06:17:20|0.10626
06:17:21|0.10618
06:17:22|0.10624
06:17:23|0.10618
06:17:24|0.10618
06:17:25|0.10618
06:17:26|0.10618
06:17:27|0.10635
06:17:28|0.10635
06:17:29|0.10635
06:17:30|0.10635
06:17:31|0.10635
06:17:32|0.10635
06:17:34|0.10635
06:17:34|0.10635
06:17:36|0.10635
06:17:36|0.10635
06:17:38|0.10635
06:17:38|0.10635
06:17:40|0.10635
06:17:40|0.10635
06:17:42|0.10635
06:17:42|0.10635
06:17:43|0.10635
06:17:44|0.10639
06:17:45|0.10648
06:17:46|0.10651
06:17:48|0.10651
06:17:49|0.10651
06:17:49|0.10651
06:17:51|0.10651
06:17:51|0.10651
06:17:52|0.10651
06:17:53|0.10651
06:17:55|0.10651
06:17:56|0.10651
06:17:56|0.10651
06:17:58|0.10651
06:17:59|0.10649
06:17:59|0.10649
06:18:00|0.10649
06:18:01|0.10652
06:18:03|0.10674
06:18:04|0.10674
06:18:05|0.10674
06:18:06|0.10669
06:18:07|0.10669
06:18:08|0.10669
06:18:09|0.10669
06:18:10|0.10669
06:18:11|0.10669
06:18:12|0.10669
06:18:13|0.10676
06:18:14|0.10676
06:18:16|0.10676
06:18:18|0.10676
06:18:18|0.10676
06:18:21|0.10676
06:18:21|0.10676
06:18:22|0.10676
06:18:23|0.10676
06:18:24|0.10676
06:18:26|0.10676
06:18:27|0.10676
06:18:28|0.10683
06:18:28|0.10683
06:18:30|0.10689
06:18:31|0.107
06:18:32|0.107
06:18:33|0.107
06:18:35|0.10699
06:18:36|0.10683
06:18:38|0.10683
06:18:38|0.10683
06:18:40|0.10695
06:18:41|0.10695
06:18:42|0.10695
06:18:43|0.10683
06:18:44|0.10683
06:18:44|0.1069
06:18:46|0.1069
06:18:47|0.10692
06:18:49|0.10692
06:18:49|0.107
06:18:50|0.10684
06:18:51|0.10684
06:18:52|0.10684
06:18:53|0.10684
06:18:54|0.10684
06:18:55|0.10684
06:18:56|0.10684
06:18:58|0.10695
06:19:00|0.10695
06:19:01|0.10695
06:19:01|0.10695
06:19:02|0.10695
06:19:04|0.10695
06:19:04|0.10695
06:19:05|0.10695
06:19:06|0.10695
06:19:08|0.10695
06:19:08|0.10695
06:19:09|0.10695
06:19:11|0.10695
06:19:12|0.10695
06:19:12|0.10675
06:19:13|0.10675
06:19:15|0.10675
06:19:17|0.10675
06:19:18|0.10687
06:19:20|0.10687
06:19:21|0.10687
06:19:22|0.10687
06:19:23|0.10687
06:19:24|0.10687
06:19:25|0.10687
06:19:26|0.10687
06:19:28|0.10692
06:19:28|0.10692
06:19:30|0.10692
06:19:31|0.10692
06:19:32|0.10692
06:19:33|0.10692
06:19:33|0.10692
06:19:34|0.10678
06:19:36|0.10692
06:19:36|0.10692
06:19:38|0.10692
06:19:39|0.10692
06:19:39|0.10692
06:19:41|0.10692
06:19:41|0.10692
06:19:43|0.10692
06:19:43|0.10692
06:19:44|0.10692
06:19:46|0.10692
06:19:47|0.10692
06:19:48|0.10692
06:19:49|0.10692
06:19:50|0.10692
06:19:51|0.10692
06:19:52|0.10692
06:19:53|0.10692
06:19:53|0.10692
06:19:55|0.10692
06:19:56|0.10692
06:19:57|0.10692
06:19:58|0.10692
06:19:58|0.10692
06:19:59|0.10692
06:20:00|0.10686
06:20:02|0.10686
06:20:03|0.10686
06:20:04|0.10686
06:20:05|0.10686
06:20:05|0.10686
06:20:07|0.10686
06:20:07|0.10686
06:20:09|0.10686
06:20:10|0.10686
06:20:10|0.10686
06:20:11|0.10686
06:20:13|0.10686
06:20:13|0.10686
06:20:14|0.10686
06:20:16|0.10682
06:20:18|0.10674
06:20:18|0.10674
06:20:19|0.10674
06:20:20|0.10674
06:20:21|0.10674
06:20:22|0.10674
06:20:23|0.10674
06:20:25|0.10674
06:20:26|0.10674
06:20:27|0.10674
06:20:28|0.10674
06:20:29|0.10674
06:20:31|0.10674
06:20:31|0.10674
06:20:32|0.10674
06:20:33|0.10679
06:20:34|0.10679
06:20:35|0.10679
06:20:37|0.10679
06:20:37|0.10673
06:20:39|0.10673
06:20:40|0.10673
06:20:40|0.10673
06:20:41|0.1068
06:20:43|0.1068
06:20:43|0.1068
06:20:44|0.1068
06:20:46|0.1068
06:20:46|0.1068
06:20:48|0.1068
06:20:49|0.10671
06:20:50|0.10671
06:20:51|0.10671
06:20:52|0.10671
06:20:54|0.10671
06:20:54|0.10671
06:20:55|0.10671
06:20:56|0.10667
06:20:58|0.10673
06:20:59|0.10673
06:20:59|0.10673
06:21:01|0.10669
06:21:01|0.10669
06:21:03|0.10669
06:21:04|0.10669
06:21:04|0.10669
06:21:05|0.10669
06:21:06|0.10671
06:21:08|0.1068
06:21:09|0.10693
06:21:10|0.107
06:21:10|0.107
06:21:11|0.107
06:21:13|0.10697
06:21:14|0.10697
06:21:15|0.10696
06:21:15|0.10696
06:21:17|0.10696
06:21:19|0.10696
06:21:20|0.10696
06:21:20|0.10696
06:21:22|0.10696
06:21:23|0.10696
06:21:25|0.10696
06:21:26|0.10696
06:21:27|0.10696
06:21:28|0.10696
06:21:29|0.10696
06:21:30|0.10696
06:21:31|0.10696
06:21:32|0.10689
06:21:33|0.10689
06:21:34|0.10689
06:21:35|0.10689
06:21:36|0.10682
06:21:37|0.10682
06:21:38|0.10682
06:21:39|0.10682
06:21:40|0.10682
06:21:41|0.10682
06:21:42|0.1068
06:21:43|0.1068
06:21:44|0.1068
06:21:45|0.1068
06:21:46|0.1068
06:21:47|0.1068
06:21:48|0.1068
06:21:49|0.1068
06:21:50|0.1068
06:21:51|0.1068
06:21:52|0.1068
06:21:53|0.10675
06:21:54|0.10675
06:21:55|0.10675
06:21:56|0.10675
06:21:58|0.10675
06:21:59|0.10675
06:22:00|0.10675
06:22:01|0.10675
06:22:01|0.10675
06:22:03|0.10675
06:22:04|0.10675
06:22:05|0.10675
06:22:06|0.10675
06:22:07|0.10675
06:22:08|0.10675
06:22:09|0.10675
06:22:10|0.10675
06:22:11|0.10675
06:22:12|0.10675
06:22:13|0.10675
06:22:14|0.10675
06:22:15|0.10675
06:22:17|0.10693
06:22:17|0.10693
06:22:19|0.10693
06:22:20|0.10693
06:22:21|0.10693
06:22:22|0.107
06:22:23|0.107
06:22:24|0.10708
06:22:25|0.10708
06:22:26|0.10708
06:22:27|0.10715
06:22:28|0.10723
06:22:29|0.10723
06:22:30|0.10723
06:22:31|0.10723
06:22:32|0.10723
06:22:33|0.10723
06:22:34|0.10723
06:22:35|0.10718
06:22:36|0.10718
06:22:37|0.10718
06:22:38|0.10718
06:22:39|0.10718
06:22:41|0.10718
06:22:41|0.10718
06:22:43|0.10718
06:22:44|0.10718
06:22:46|0.10718
06:22:46|0.10718
06:22:47|0.10718
06:22:48|0.10718
06:22:49|0.10708
06:22:50|0.10708
06:22:51|0.10708
06:22:52|0.10687
06:22:53|0.1069
06:22:54|0.1069
06:22:55|0.1069
06:22:56|0.1069
06:22:57|0.1069
06:22:58|0.1069
06:22:59|0.1069
06:23:00|0.1069
06:23:02|0.1069
06:23:02|0.1069
06:23:03|0.1069
06:23:04|0.1069
06:23:05|0.1069
06:23:07|0.1069
06:23:07|0.1069
06:23:08|0.1069
06:23:09|0.1069
06:23:10|0.1069
06:23:12|0.1069
06:23:12|0.1069
06:23:13|0.1069
06:23:14|0.1069
06:23:15|0.1069
06:23:17|0.1069
06:23:18|0.1069
06:23:20|0.1069
06:23:21|0.1069
06:23:22|0.1069
06:23:23|0.1069
06:23:24|0.1069
06:23:25|0.1069
06:23:26|0.1069
06:23:28|0.10701
06:23:28|0.10701
06:23:30|0.10701
06:23:31|0.10701
06:23:32|0.10701
06:23:33|0.10698
06:23:35|0.10698
06:23:35|0.10698
06:23:37|0.10698
06:23:38|0.10698
06:23:39|0.10698
06:23:40|0.10698
06:23:41|0.10698
06:23:42|0.10698
06:23:43|0.10698
06:23:45|0.10698
06:23:45|0.10698
06:23:46|0.10698
06:23:47|0.10698
06:23:48|0.10698
06:23:49|0.1069
06:23:50|0.1069
06:23:52|0.1069
06:23:52|0.1069
06:23:53|0.1069
06:23:55|0.1069
06:23:55|0.1069
06:23:56|0.1069
06:23:57|0.1069
06:23:58|0.1069
06:23:59|0.1069
06:24:01|0.1069
06:24:01|0.1069
06:24:02|0.1069
06:24:04|0.1069
06:24:05|0.1069
06:24:06|0.1069
06:24:06|0.1069
06:24:08|0.10707
06:24:09|0.10724
06:24:09|0.10728
06:24:11|0.10724
06:24:12|0.10724
06:24:12|0.10726
06:24:13|0.10726
06:24:15|0.10726
06:24:16|0.10726
06:24:18|0.10717
06:24:19|0.10711
06:24:20|0.10709
06:24:21|0.10709
06:24:23|0.10709
06:24:23|0.10709
06:24:25|0.10709
06:24:26|0.10709
06:24:27|0.10709
06:24:28|0.10709
06:24:29|0.10709
06:24:30|0.10709
06:24:31|0.10709
06:24:32|0.10709
06:24:33|0.10709
06:24:34|0.10717
06:24:35|0.10717
06:24:36|0.10717
06:24:37|0.10717
06:24:38|0.10717
06:24:39|0.10717
06:24:40|0.10717
06:24:41|0.10717
06:24:42|0.10717
06:24:43|0.10717
06:24:44|0.10717
06:24:45|0.10717
06:24:46|0.10717
06:24:48|0.10717
06:24:49|0.10717
06:24:50|0.10717
06:24:50|0.10719
06:24:51|0.10725
06:24:52|0.10725
06:24:54|0.10715
06:24:54|0.10688
06:24:56|0.10688
06:24:56|0.10694
06:24:57|0.10694
06:24:59|0.10694
06:24:59|0.10694
06:25:00|0.10694
06:25:02|0.10694
06:25:03|0.10694
06:25:03|0.10694
06:25:05|0.10694
06:25:06|0.10694
06:25:07|0.10705
06:25:07|0.10713
06:25:09|0.10733
06:25:09|0.10742
06:25:10|0.10718
06:25:12|0.10718
06:25:13|0.10718
06:25:14|0.10709
06:25:14|0.10709
06:25:15|0.10709
06:25:17|0.10709
06:25:17|0.10725
06:25:19|0.10724
06:25:21|0.10724
06:25:22|0.10724
06:25:23|0.10709
06:25:24|0.10697
06:25:25|0.10697
06:25:26|0.10699
06:25:27|0.10694
06:25:28|0.10695
06:25:29|0.10695
06:25:30|0.10695
06:25:31|0.10695
06:25:32|0.10695
06:25:33|0.10683
06:25:35|0.10683
06:25:35|0.10683
06:25:37|0.10683
06:25:37|0.10683
06:25:39|0.10683
06:25:39|0.10683
06:25:41|0.10683
06:25:42|0.10683
06:25:42|0.10698
06:25:43|0.10698
06:25:45|0.10698
06:25:46|0.10698
06:25:46|0.10698
06:25:48|0.10688
06:25:49|0.10688
06:25:50|0.10688
06:25:51|0.10688
06:25:52|0.10688
06:25:53|0.10688
06:25:54|0.10688
06:25:55|0.10688
06:25:57|0.10688
06:25:57|0.10688
06:25:59|0.10688
06:26:00|0.10688
06:26:00|0.10688
06:26:01|0.10688
06:26:03|0.10688
06:26:04|0.10691
06:26:05|0.10691
06:26:05|0.10691
06:26:06|0.10691
06:26:08|0.10689
06:26:10|0.10689
06:26:11|0.10689
06:26:12|0.10689
06:26:13|0.10689
06:26:14|0.10687
06:26:15|0.10678
06:26:16|0.10678
06:26:17|0.10678
06:26:19|0.10674
06:26:19|0.10674
06:26:20|0.10674
06:26:21|0.10674
06:26:22|0.10671
06:26:24|0.1067
06:26:25|0.10671
06:26:27|0.10671
06:26:27|0.10671
06:26:28|0.1067
06:26:29|0.10672
06:26:30|0.10668
06:26:31|0.10677
06:26:32|0.10677
06:26:33|0.10658
06:26:34|0.10658
06:26:35|0.10658
06:26:36|0.10658
06:26:37|0.10651
06:26:38|0.10651
06:26:39|0.10651
06:26:41|0.10651
06:26:41|0.10651
06:26:42|0.10651
06:26:43|0.10651
06:26:45|0.10651
06:26:47|0.10651
06:26:47|0.10651
06:26:48|0.10651
06:26:49|0.10651
06:26:51|0.10651
06:26:52|0.10651
06:26:53|0.10651
06:26:53|0.10651
06:26:54|0.10651
06:26:55|0.10651
06:26:57|0.10651
06:26:58|0.10651
06:26:59|0.10651
06:27:00|0.10651
06:27:01|0.10666
06:27:01|0.10666
06:27:03|0.10666
06:27:04|0.10666
06:27:05|0.10653
06:27:06|0.10655
06:27:07|0.10655
06:27:08|0.1065
06:27:09|0.1065
06:27:10|0.1065
06:27:11|0.1065
06:27:12|0.1065
06:27:13|0.10658
06:27:14|0.10658
06:27:16|0.10658
06:27:16|0.10658
06:27:17|0.10658
06:27:18|0.10658
06:27:21|0.10658
06:27:23|0.10651
06:27:24|0.10651
06:27:25|0.10651
06:27:26|0.10644
06:27:27|0.10648
06:27:29|0.10648
06:27:30|0.10648
06:27:31|0.10648
06:27:32|0.10648
06:27:34|0.10648
06:27:36|0.10648
06:27:37|0.10648
06:27:38|0.10648
06:27:39|0.10648
06:27:40|0.10648
06:27:41|0.10642
06:27:42|0.10642
06:27:43|0.10641
06:27:44|0.10641
06:27:45|0.10641
06:27:46|0.10638
06:27:47|0.10638
06:27:49|0.10638
06:27:50|0.10638
06:27:50|0.10646
06:27:52|0.10645
06:27:53|0.10645
06:27:54|0.10645
06:27:55|0.10645
06:27:56|0.10645
06:27:56|0.10645
06:27:58|0.10645
06:27:59|0.10645
06:28:00|0.10644
06:28:01|0.10644
06:28:02|0.10641
06:28:03|0.10625
06:28:04|0.10625
06:28:05|0.10623
06:28:06|0.10623
06:28:07|0.10619
06:28:08|0.10619
06:28:09|0.1062
06:28:10|0.1062
06:28:11|0.1062
06:28:12|0.1062
06:28:13|0.10624
06:28:14|0.10624
06:28:15|0.10624
06:28:16|0.10624
06:28:17|0.10624
06:28:18|0.10624
06:28:19|0.10625
06:28:20|0.10625
06:28:21|0.10625
06:28:23|0.10624
06:28:24|0.10619
06:28:25|0.10619
06:28:26|0.10605
06:28:27|0.10605
06:28:28|0.10605
06:28:30|0.10605
06:28:31|0.10596
06:28:32|0.10597
06:28:33|0.10597
06:28:34|0.10597
06:28:35|0.10597
06:28:36|0.10597
06:28:37|0.10597
06:28:38|0.10585
06:28:39|0.10583
06:28:40|0.10578
06:28:41|0.10571
06:28:42|0.10572
06:28:43|0.10572
06:28:44|0.1057
06:28:45|0.10576
06:28:46|0.10572
06:28:47|0.10572
06:28:49|0.10572
06:28:49|0.10572
06:28:50|0.10572
06:28:51|0.10572
06:28:52|0.10572
06:28:53|0.10564
06:28:54|0.10564
06:28:55|0.10561
06:28:56|0.1056
06:28:57|0.10557
06:28:58|0.10549
06:28:59|0.10549
06:29:00|0.10549
06:29:01|0.10562
06:29:02|0.10553
06:29:03|0.10553
06:29:04|0.10553
06:29:05|0.10553
06:29:06|0.10553
06:29:07|0.10553
06:29:08|0.10553
06:29:10|0.10549
06:29:12|0.10549
06:29:12|0.10544
06:29:13|0.10544
06:29:14|0.10544
06:29:16|0.10544
06:29:18|0.10558
06:29:18|0.10553
06:29:19|0.10553
06:29:20|0.10553
06:29:22|0.10544
06:29:24|0.10544
06:29:25|0.10546
06:29:26|0.10546
06:29:27|0.10546
06:29:28|0.10549
06:29:28|0.10549
06:29:30|0.10543
06:29:31|0.10535
06:29:32|0.10535
06:29:33|0.10544
06:29:34|0.10544
06:29:35|0.10544
06:29:36|0.10544
06:29:37|0.10542
06:29:38|0.10541
06:29:39|0.10541
06:29:41|0.10525
06:29:41|0.10525
06:29:42|0.10525
06:29:43|0.10535
06:29:44|0.10526
06:29:45|0.10523
06:29:46|0.10563
06:29:47|0.10563
06:29:49|0.10567
06:29:49|0.10567
06:29:50|0.10567
06:29:51|0.10567
06:29:52|0.10567
06:29:53|0.10563
06:29:54|0.10563
06:29:55|0.10563
06:29:56|0.10563
06:29:57|0.10563
06:29:58|0.10563
06:29:59|0.10578
06:30:00|0.10578
06:30:01|0.10578
06:30:02|0.10578
06:30:03|0.10584
06:30:04|0.10591
06:30:05|0.10591
06:30:06|0.10591
06:30:07|0.10581
06:30:08|0.10581
06:30:09|0.10581
06:30:10|0.10581
06:30:11|0.10587
06:30:12|0.10587
06:30:13|0.10587
06:30:15|0.10599
06:30:15|0.10575
06:30:17|0.10575
06:30:18|0.10575
06:30:18|0.10575
06:30:19|0.10575
06:30:21|0.10575
06:30:22|0.10575
06:30:23|0.10579
06:30:25|0.10579
06:30:25|0.10579
06:30:27|0.10579
06:30:29|0.10592
06:30:30|0.106
06:30:31|0.10598
06:30:33|0.10598
06:30:33|0.10598
06:30:34|0.10598
06:30:35|0.10597
06:30:36|0.10597
06:30:37|0.10597
06:30:38|0.10597
06:30:39|0.10597
06:30:40|0.10595
06:30:41|0.10595
06:30:42|0.10588
06:30:43|0.10588
06:30:44|0.10589
06:30:45|0.10589
06:30:46|0.10589
06:30:47|0.10589
06:30:48|0.10589
06:30:50|0.10605
06:30:50|0.10606
06:30:51|0.10606
06:30:52|0.10606
06:30:53|0.10606
06:30:55|0.10606
06:30:55|0.10606
06:30:56|0.10606
06:30:57|0.10606
06:30:58|0.10605
06:31:00|0.10605
06:31:00|0.10623
06:31:01|0.10627
06:31:03|0.10627
06:31:03|0.10627
06:31:05|0.10624
06:31:06|0.10624
06:31:07|0.10624
06:31:09|0.10624
06:31:10|0.10636
06:31:11|0.1063
06:31:13|0.1063
06:31:14|0.1063
06:31:15|0.1063
06:31:16|0.1063
06:31:17|0.10617
06:31:18|0.10617
06:31:19|0.10617
06:31:19|0.10617
06:31:21|0.10617
06:31:23|0.10617
06:31:24|0.10617
06:31:24|0.10617
06:31:26|0.10617
06:31:28|0.10617
06:31:28|0.10617
06:31:30|0.10617
06:31:31|0.106
06:31:32|0.106
06:31:33|0.106
06:31:34|0.106
06:31:35|0.106
06:31:36|0.106
06:31:38|0.106
06:31:39|0.106
06:31:39|0.106
06:31:41|0.106
06:31:42|0.10608
06:31:43|0.10626
06:31:44|0.10628
06:31:45|0.10628
06:31:46|0.10636
06:31:47|0.10636
06:31:48|0.10644
06:31:49|0.10644
06:31:50|0.10644
06:31:51|0.10624
06:31:52|0.1063
06:31:53|0.1063
06:31:54|0.10645
06:31:55|0.10645
06:31:56|0.10645
06:31:57|0.10653
06:31:58|0.10653
06:31:59|0.10653
06:32:00|0.10653
06:32:01|0.10653
06:32:02|0.10653
06:32:03|0.10653
06:32:04|0.10653
06:32:06|0.10653
06:32:07|0.10653
06:32:08|0.10653
06:32:09|0.10653
06:32:10|0.10653
06:32:11|0.10653
06:32:12|0.10653
06:32:13|0.10653
06:32:14|0.10653
06:32:15|0.10653
06:32:15|0.10653
06:32:16|0.10653
06:32:17|0.10653
06:32:18|0.10653
06:32:20|0.10651
06:32:21|0.10651
06:32:22|0.10638
06:32:23|0.10638
06:32:24|0.10638
06:32:25|0.10638
06:32:26|0.10638
06:32:28|0.10638
06:32:28|0.10638
06:32:30|0.10638
06:32:31|0.10638
06:32:32|0.10638
06:32:33|0.10638
06:32:34|0.1066
06:32:35|0.10651
06:32:35|0.10674
06:32:38|0.10674
06:32:38|0.10674
06:32:39|0.10665
06:32:40|0.10665
06:32:41|0.10665
06:32:42|0.10665
06:32:43|0.10665
06:32:44|0.10668
06:32:46|0.10668
06:32:47|0.10668
06:32:48|0.10658
06:32:49|0.10658
06:32:50|0.10658
06:32:50|0.10658
06:32:52|0.10658
06:32:53|0.10674
06:32:53|0.10674
06:32:54|0.10674
06:32:56|0.10675
06:32:56|0.10675
06:32:59|0.10675
06:32:59|0.10675
06:33:00|0.10675
06:33:01|0.10675
06:33:02|0.10668
06:33:03|0.10668
06:33:04|0.10668
06:33:05|0.10668
06:33:06|0.10671
06:33:07|0.10671
06:33:08|0.10671
06:33:09|0.10678
06:33:10|0.10678
06:33:11|0.10678
06:33:12|0.10678
06:33:13|0.10678
06:33:14|0.10678
06:33:15|0.10678
06:33:16|0.10678
06:33:18|0.10678
06:33:19|0.10678
06:33:20|0.10678
06:33:21|0.10678
06:33:22|0.10678
06:33:23|0.10678
06:33:24|0.10678
06:33:25|0.10678
06:33:26|0.10678
06:33:28|0.10678
06:33:29|0.10678
06:33:30|0.10678
06:33:31|0.10678
06:33:32|0.10678
06:33:33|0.10663
06:33:33|0.10654
06:33:35|0.10654
06:33:36|0.10658
06:33:36|0.10653
06:33:38|0.10653
06:33:39|0.10653
06:33:40|0.10653
06:33:41|0.10653
06:33:42|0.10661
06:33:43|0.10661
06:33:44|0.10661
06:33:45|0.10661
06:33:45|0.10661
06:33:47|0.10661
06:33:48|0.10657
06:33:49|0.10657
06:33:50|0.10657
06:33:51|0.10657
06:33:52|0.10657
06:33:53|0.10657
06:33:54|0.10657
06:33:55|0.10657
06:33:56|0.10657
06:33:57|0.10663
06:33:58|0.10663
06:33:59|0.10663
06:34:00|0.10663
06:34:01|0.10663
06:34:02|0.10663
06:34:03|0.10673
06:34:04|0.10671
06:34:06|0.10671
06:34:07|0.10671
06:34:07|0.10671
06:34:08|0.10677
06:34:10|0.10677
06:34:11|0.10677
06:34:11|0.10677
06:34:12|0.10677
06:34:14|0.10677
06:34:15|0.10672
06:34:15|0.10668
06:34:16|0.10668
06:34:18|0.10678
06:34:19|0.10685
06:34:19|0.10689
06:34:20|0.10688
06:34:21|0.10692
06:34:23|0.10692
06:34:24|0.10692
06:34:25|0.10692
06:34:27|0.10695
06:34:28|0.10695
06:34:28|0.10695
06:34:29|0.10695
06:34:31|0.10715
06:34:32|0.10715
06:34:34|0.10715
06:34:35|0.10715
06:34:36|0.10724
06:34:38|0.10717
06:34:38|0.10717
06:34:39|0.10717
06:34:40|0.10717
06:34:41|0.10717
06:34:43|0.10717
06:34:43|0.10697
06:34:44|0.10697
06:34:45|0.10697
06:34:46|0.10697
06:34:47|0.1072
06:34:48|0.10722
06:34:49|0.10733
06:34:50|0.10735
06:34:51|0.10735
06:34:52|0.10735
06:34:53|0.10736
06:34:54|0.10737
06:34:55|0.10737
06:34:56|0.10737
06:34:57|0.10737
06:34:58|0.10746
06:34:59|0.10746
06:35:00|0.10746
06:35:01|0.10746
06:35:02|0.10747
06:35:03|0.10747
06:35:05|0.10747
06:35:05|0.10747
06:35:06|0.10747
06:35:07|0.10747
06:35:08|0.10749
06:35:10|0.10749
06:35:10|0.10749
06:35:11|0.10749
06:35:12|0.10749
06:35:13|0.10749
06:35:15|0.10749
06:35:15|0.10749
06:35:17|0.10749
06:35:18|0.10749
06:35:19|0.10749
06:35:19|0.10749
06:35:21|0.10749
06:35:21|0.10749
06:35:22|0.10749
06:35:24|0.10749
06:35:26|0.10749
06:35:27|0.10749
06:35:29|0.10749
06:35:30|0.10748
06:35:30|0.10748
06:35:31|0.10748
06:35:32|0.1074
06:35:33|0.1074
06:35:34|0.10748
06:35:35|0.10765
06:35:36|0.1077
06:35:38|0.10771
06:35:39|0.1077
06:35:40|0.1077
06:35:41|0.1077
06:35:42|0.1077
06:35:43|0.1077
06:35:44|0.1077
06:35:45|0.1077
06:35:47|0.1077
06:35:48|0.10772
06:35:49|0.10772
06:35:50|0.10758
06:35:51|0.10758
06:35:52|0.10758
06:35:53|0.10758
06:35:53|0.10758
06:35:55|0.10758
06:35:55|0.10766
06:35:57|0.10766
06:35:57|0.10766
06:35:59|0.10766
06:36:00|0.1078
06:36:01|0.1078
06:36:02|0.1078
06:36:02|0.1078
06:36:04|0.1078
06:36:05|0.1078
06:36:06|0.10775
06:36:06|0.10775
06:36:08|0.10775
06:36:09|0.10775
06:36:10|0.10775
06:36:11|0.10775
06:36:11|0.10775
06:36:13|0.10775
06:36:14|0.10775
06:36:15|0.10775
06:36:15|0.10775
06:36:16|0.10775
06:36:18|0.10775
06:36:18|0.10775
06:36:19|0.10767
06:36:21|0.10767
06:36:22|0.10775
06:36:22|0.10775
06:36:23|0.10779
06:36:25|0.10779
06:36:27|0.10779
06:36:27|0.10779
06:36:29|0.10779
06:36:31|0.10779
06:36:32|0.10779
06:36:33|0.10779
06:36:34|0.10779
06:36:35|0.10779
06:36:36|0.10779
06:36:37|0.10779
06:36:38|0.10779
06:36:39|0.10779
06:36:41|0.10771
06:36:41|0.10771
06:36:43|0.10771
06:36:45|0.10771
06:36:45|0.10767
06:36:46|0.10767
06:36:48|0.10767
06:36:49|0.10767
06:36:50|0.10767
06:36:50|0.10767
06:36:53|0.10767
06:36:54|0.10767
06:36:55|0.10767
06:36:56|0.10767
06:36:57|0.10767
06:36:58|0.10767
06:36:59|0.10767
06:37:00|0.10767
06:37:01|0.10767
06:37:02|0.10767
06:37:03|0.10767
06:37:04|0.10767
06:37:05|0.10767
06:37:06|0.10767
06:37:07|0.10767
06:37:08|0.1078
06:37:09|0.1078
06:37:11|0.1078
06:37:11|0.10799
06:37:12|0.10799
06:37:13|0.10799
06:37:14|0.10799
06:37:16|0.10799
06:37:16|0.10806
06:37:17|0.10821
06:37:18|0.10831
06:37:19|0.10799
06:37:20|0.10822
06:37:21|0.10821
06:37:22|0.10821
06:37:23|0.10821
06:37:24|0.10821
06:37:26|0.10807
06:37:28|0.10785
06:37:29|0.10768
06:37:30|0.10768
06:37:31|0.10768
06:37:32|0.10768
06:37:33|0.10786
06:37:35|0.10786
06:37:37|0.10786
06:37:38|0.10786
06:37:38|0.10786
06:37:40|0.10786
06:37:41|0.10786
06:37:42|0.10786
06:37:43|0.10786
06:37:44|0.10786
06:37:45|0.10786
06:37:46|0.10786
06:37:47|0.1078
06:37:48|0.1078
06:37:49|0.1078
06:37:51|0.10786
06:37:52|0.10786
06:37:53|0.10786
06:37:54|0.10786
06:37:54|0.10786
06:37:56|0.10786
06:37:57|0.10786
06:37:58|0.10807
06:37:59|0.10807
06:38:00|0.10807
06:38:01|0.10807
06:38:02|0.10807
06:38:03|0.10807
06:38:04|0.10807
06:38:05|0.10807
06:38:06|0.10807
06:38:07|0.10807
06:38:08|0.10807
06:38:09|0.10788
06:38:10|0.10788
06:38:11|0.10788
06:38:12|0.10788
06:38:13|0.10788
06:38:14|0.10781
06:38:15|0.10784
06:38:16|0.10784
06:38:17|0.10784
06:38:18|0.10784
06:38:19|0.10784
06:38:20|0.10784
06:38:21|0.10784
06:38:22|0.108
06:38:23|0.10808
06:38:24|0.10812
06:38:25|0.10813
06:38:27|0.10813
06:38:27|0.1082
06:38:29|0.10829
06:38:30|0.1083
06:38:31|0.10832
06:38:32|0.10832
06:38:33|0.10832
06:38:34|0.10827
06:38:35|0.10833
06:38:36|0.10833
06:38:37|0.10833
06:38:38|0.10833
06:38:40|0.10835
06:38:41|0.10835
06:38:42|0.10835
06:38:43|0.1084
06:38:44|0.1084
06:38:45|0.1084
06:38:46|0.1084
06:38:48|0.1086
06:38:48|0.10865
06:38:50|0.10867
06:38:51|0.10867
06:38:51|0.10872
06:38:52|0.10873
06:38:54|0.10881
06:38:55|0.10881
06:38:56|0.10841
06:38:57|0.10843
06:38:58|0.10843
06:38:59|0.10842
06:39:00|0.10847
06:39:01|0.10847
06:39:02|0.10835
06:39:03|0.10835
06:39:04|0.10835
06:39:05|0.10845
06:39:06|0.1083
06:39:08|0.1081
06:39:09|0.1081
06:39:09|0.1081
06:39:11|0.10812
06:39:11|0.10801
06:39:13|0.108
06:39:13|0.108
06:39:15|0.108
06:39:15|0.108
06:39:17|0.108
06:39:18|0.108
06:39:19|0.108
06:39:20|0.10809
06:39:21|0.10809
06:39:21|0.10809
06:39:23|0.10809
06:39:24|0.10809
06:39:25|0.10809
06:39:25|0.10809
06:39:27|0.10809
06:39:28|0.10809
06:39:29|0.10813
06:39:31|0.10813
06:39:31|0.10813
06:39:32|0.10813
06:39:34|0.10813
06:39:35|0.10813
06:39:36|0.10813
06:39:37|0.10789
06:39:39|0.10782
06:39:40|0.10782
06:39:40|0.10782
06:39:42|0.10782
06:39:43|0.10782
06:39:44|0.10782
06:39:45|0.10782
06:39:46|0.10782
06:39:47|0.10782
06:39:48|0.10782
06:39:49|0.10782
06:39:50|0.10782
06:39:51|0.10782
06:39:52|0.10782
06:39:54|0.1078
06:39:54|0.10779
06:39:55|0.10779
06:39:57|0.10779
06:39:58|0.10779
06:39:59|0.10779
06:39:59|0.10779
06:40:01|0.10779
06:40:02|0.10778
06:40:03|0.10777
06:40:04|0.10777
06:40:05|0.10775
06:40:06|0.10763
06:40:06|0.10763
06:40:08|0.10763
06:40:09|0.10763
06:40:10|0.10763
06:40:10|0.10763
06:40:12|0.10763
06:40:13|0.10763
06:40:14|0.10763
06:40:15|0.10763
06:40:15|0.10767
06:40:17|0.10767
06:40:18|0.10767
06:40:19|0.10763
06:40:19|0.10763
06:40:21|0.10763
06:40:22|0.10763
06:40:22|0.10763
06:40:23|0.10763
06:40:24|0.10763
06:40:25|0.10766
06:40:27|0.10766
06:40:29|0.10766
06:40:29|0.10766
06:40:31|0.10766
06:40:32|0.10767
06:40:33|0.10767
06:40:34|0.10753
06:40:35|0.10753
06:40:36|0.10753
06:40:37|0.10753
06:40:38|0.10753
06:40:39|0.10753
06:40:40|0.10753
06:40:41|0.10753
06:40:42|0.10753
06:40:43|0.10768
06:40:44|0.10768
06:40:46|0.10768
06:40:47|0.10768
06:40:47|0.10768
06:40:49|0.10768
06:40:50|0.10768
06:40:50|0.10759
06:40:52|0.10759
06:40:53|0.10759
06:40:53|0.10759
06:40:55|0.10759
06:40:56|0.10759
06:40:57|0.10759
06:40:58|0.10775
06:40:59|0.10775
06:41:00|0.10775
06:41:01|0.10775
06:41:02|0.10775
06:41:03|0.10775
06:41:04|0.1078
06:41:05|0.1078
06:41:06|0.1078
06:41:07|0.1078
06:41:08|0.1078
06:41:09|0.1078
06:41:11|0.1078
06:41:11|0.1078
06:41:12|0.1078
06:41:13|0.10789
06:41:14|0.10789
06:41:15|0.10789
06:41:16|0.10789
06:41:17|0.10768
06:41:18|0.10768
06:41:19|0.10766
06:41:20|0.10769
06:41:22|0.10761
06:41:22|0.10761
06:41:23|0.10761
06:41:25|0.10761
06:41:25|0.10761
06:41:26|0.10762
06:41:28|0.10762
06:41:29|0.10748
06:41:31|0.10744
06:41:31|0.10744
06:41:33|0.10744
06:41:34|0.10744
06:41:35|0.10744
06:41:36|0.10752
06:41:37|0.10752
06:41:39|0.10768
06:41:39|0.10768
06:41:40|0.10768
06:41:42|0.1074
06:41:43|0.1074
06:41:44|0.10738
06:41:45|0.10738
06:41:46|0.10738
06:41:47|0.10738
06:41:48|0.10738
06:41:50|0.10738
06:41:50|0.10746
06:41:51|0.10741
06:41:52|0.1073
06:41:53|0.10725
06:41:54|0.10726
06:41:55|0.10726
06:41:56|0.10726
06:41:57|0.10726
06:41:58|0.10727
06:41:59|0.10731
06:42:00|0.10731
06:42:01|0.10731
06:42:02|0.10731
06:42:03|0.10731
06:42:04|0.10731
06:42:05|0.10731
06:42:06|0.10724
06:42:07|0.10724
06:42:08|0.10724
06:42:09|0.10725
06:42:11|0.10736
06:42:12|0.10736
06:42:13|0.10743
06:42:14|0.10748
06:42:15|0.10748
06:42:16|0.10748
06:42:16|0.10748
06:42:18|0.10748
06:42:19|0.10748
06:42:19|0.10748
06:42:21|0.10748
06:42:22|0.10748
06:42:23|0.10748
06:42:24|0.10748
06:42:25|0.10748
06:42:26|0.10748
06:42:27|0.10748
06:42:28|0.10748
06:42:29|0.10748
06:42:31|0.10748
06:42:31|0.10748
06:42:32|0.10748
06:42:34|0.10748
06:42:34|0.10723
06:42:36|0.10723
06:42:37|0.10731
06:42:38|0.10731
06:42:39|0.10731
06:42:39|0.10731
06:42:40|0.10731
06:42:42|0.10731
06:42:43|0.10731
06:42:43|0.10731
06:42:45|0.10731
06:42:46|0.10731
06:42:46|0.10731
06:42:48|0.10731
06:42:49|0.10728
06:42:50|0.10728
06:42:52|0.10728
06:42:53|0.10728
06:42:53|0.1072
06:42:55|0.1072
06:42:56|0.1072
06:42:57|0.107
06:42:58|0.107
06:42:59|0.107
06:42:59|0.107
06:43:00|0.107
06:43:01|0.107
06:43:03|0.107
06:43:03|0.10745
06:43:05|0.10745
06:43:06|0.10745
06:43:07|0.10745
06:43:08|0.10745
06:43:08|0.10745
06:43:10|0.10745
06:43:10|0.10745
06:43:12|0.10745
06:43:12|0.10745
06:43:14|0.10725
06:43:14|0.10725
06:43:15|0.10725
06:43:17|0.10725
06:43:17|0.10725
06:43:18|0.10721
06:43:20|0.10721
06:43:21|0.10721
06:43:22|0.10728
06:43:23|0.10728
06:43:23|0.10728
06:43:25|0.10728
06:43:26|0.10728
06:43:27|0.10728
06:43:28|0.10728
06:43:28|0.10728
06:43:30|0.10742
06:43:32|0.10742
06:43:33|0.10742
06:43:34|0.10752
06:43:35|0.10752
06:43:37|0.10752
06:43:38|0.10752
06:43:39|0.10733
06:43:41|0.10733
06:43:42|0.10733
06:43:43|0.10733
06:43:43|0.10733
06:43:45|0.10733
06:43:46|0.10737
06:43:46|0.10741
06:43:47|0.10746
06:43:48|0.10746
06:43:50|0.10746
06:43:51|0.10746
06:43:53|0.10746
06:43:54|0.10746
06:43:55|0.10746
06:43:56|0.10746
06:43:57|0.10746
06:43:58|0.10746
06:43:59|0.10746
06:44:00|0.10746
06:44:01|0.10746
06:44:03|0.10746
06:44:03|0.10746
06:44:04|0.10746
06:44:05|0.10746
06:44:06|0.10746
06:44:08|0.10746
06:44:08|0.10746
06:44:10|0.10756
06:44:11|0.10756
06:44:13|0.10753
06:44:13|0.10753
06:44:14|0.10753
06:44:15|0.10753
06:44:17|0.10753
06:44:18|0.10753
06:44:19|0.10753
06:44:21|0.10753
06:44:21|0.10753
06:44:22|0.10753
06:44:23|0.10753
06:44:24|0.10753
06:44:25|0.10753
06:44:26|0.10753
06:44:28|0.10753
06:44:29|0.10753
06:44:30|0.10753
06:44:30|0.10753
06:44:32|0.10748
06:44:33|0.10748
06:44:35|0.10748
06:44:36|0.10748
06:44:37|0.10748
06:44:38|0.10748
06:44:39|0.10746
06:44:40|0.10753
06:44:42|0.10753
06:44:42|0.10753
06:44:43|0.10753
06:44:44|0.10753
06:44:46|0.10753
06:44:47|0.10753
06:44:47|0.10757
06:44:49|0.10757
06:44:50|0.10757
06:44:51|0.10757
06:44:52|0.10757
06:44:53|0.10757
06:44:55|0.10757
06:44:56|0.10757
06:44:57|0.10757
06:44:58|0.10757
06:44:59|0.10757
06:45:00|0.10757
06:45:01|0.10756
06:45:02|0.10756
06:45:03|0.10756
06:45:04|0.10756
06:45:06|0.10756
06:45:07|0.10756
06:45:08|0.10756
06:45:09|0.10748
06:45:10|0.10748
06:45:11|0.10748
06:45:12|0.10753
06:45:13|0.10753
06:45:14|0.10753
06:45:16|0.10753
06:45:17|0.10753
06:45:18|0.10753
06:45:18|0.10753
06:45:19|0.1077
06:45:20|0.10771
06:45:22|0.10771
06:45:23|0.10771
06:45:24|0.1078
06:45:24|0.10777
06:45:25|0.10777
06:45:26|0.10777
06:45:28|0.10779
06:45:29|0.10779
06:45:30|0.10779
06:45:31|0.10779
06:45:33|0.10779
06:45:35|0.10783
06:45:35|0.10783
06:45:36|0.10783
06:45:38|0.10783
06:45:39|0.10783
06:45:40|0.10773
06:45:41|0.10773
06:45:42|0.10773
06:45:43|0.10773
06:45:44|0.10773
06:45:45|0.10773
06:45:46|0.10773
06:45:47|0.10773
06:45:48|0.10773
06:45:49|0.10773
06:45:50|0.10773
06:45:51|0.10768
06:45:52|0.10768
06:45:53|0.1077
06:45:54|0.1077
06:45:55|0.1077
06:45:56|0.1077
06:45:57|0.1077
06:45:58|0.1077
06:46:00|0.1077
06:46:00|0.1077
06:46:01|0.1077
06:46:02|0.1077
06:46:03|0.1077
06:46:04|0.1077
06:46:05|0.1077
06:46:06|0.1077
06:46:07|0.1077
06:46:08|0.1077
06:46:09|0.1077
06:46:11|0.1077
06:46:11|0.1077
06:46:12|0.1077
06:46:13|0.1077
06:46:14|0.1077
06:46:15|0.1077
06:46:16|0.1077
06:46:17|0.1077
06:46:18|0.1077
06:46:19|0.1077
06:46:20|0.1077
06:46:22|0.1077
06:46:23|0.1077
06:46:24|0.1077
06:46:25|0.1077
06:46:25|0.1077
06:46:27|0.1077
06:46:28|0.1077
06:46:29|0.1077
06:46:30|0.1077
06:46:30|0.1077
06:46:31|0.1077
06:46:34|0.1077
06:46:35|0.1077
06:46:37|0.1077
06:46:38|0.1077
06:46:39|0.1077
06:46:41|0.1077
06:46:41|0.1077
06:46:42|0.1077
06:46:43|0.10788
06:46:45|0.10788
06:46:46|0.10788
06:46:46|0.10788
06:46:48|0.10788
06:46:49|0.10788
06:46:50|0.10788
06:46:51|0.10788
06:46:52|0.10788
06:46:53|0.10788
06:46:54|0.10788
06:46:55|0.10788
06:46:56|0.10788
06:46:57|0.10788
06:46:58|0.10788
06:46:59|0.10788
06:47:00|0.10788
06:47:01|0.10788
06:47:02|0.10815
06:47:03|0.10823
06:47:04|0.10823
06:47:05|0.10816
06:47:06|0.10816
06:47:07|0.10816
06:47:08|0.10815
06:47:09|0.10808
06:47:10|0.10801
06:47:11|0.10818
06:47:12|0.10812
06:47:13|0.10812
06:47:14|0.10812
06:47:15|0.10812
06:47:16|0.10812
06:47:17|0.10812
06:47:18|0.10805
06:47:19|0.10805
06:47:21|0.10805
06:47:21|0.10805
06:47:22|0.10805
06:47:23|0.10805
06:47:24|0.10812
06:47:25|0.10812
06:47:26|0.10812
06:47:27|0.10812
06:47:28|0.10832
06:47:29|0.10832
06:47:30|0.10832
06:47:31|0.10834
06:47:32|0.10834
06:47:33|0.10834
06:47:35|0.10828
06:47:36|0.10828
06:47:37|0.10847
06:47:39|0.10847
06:47:39|0.10835
06:47:40|0.10835
06:47:41|0.10836
06:47:42|0.10808
06:47:43|0.10808
06:47:44|0.10823
06:47:45|0.10823
06:47:46|0.10823
06:47:47|0.10823
06:47:48|0.10823
06:47:49|0.10823
06:47:51|0.10823
06:47:52|0.10825
06:47:53|0.10825
06:47:55|0.10821
06:47:55|0.10821
06:47:56|0.10821
06:47:57|0.10821
06:47:58|0.10814
06:47:59|0.10814
06:48:00|0.10814
06:48:01|0.10814
06:48:02|0.10814
06:48:03|0.10814
06:48:04|0.10814
06:48:05|0.10814
06:48:06|0.10814
06:48:07|0.10814
06:48:08|0.10814
06:48:09|0.10814
06:48:10|0.10814
06:48:11|0.10814
06:48:12|0.10814
06:48:13|0.10814
06:48:14|0.108
06:48:15|0.108
06:48:16|0.108
06:48:17|0.108
06:48:18|0.10785
06:48:19|0.10785
06:48:20|0.10787
06:48:21|0.10787
06:48:22|0.10787
06:48:23|0.10775
06:48:24|0.10775
06:48:25|0.10775
06:48:26|0.10775
06:48:28|0.10776
06:48:29|0.10776
06:48:29|0.10776
06:48:30|0.10776
06:48:32|0.10776
06:48:32|0.10778
06:48:35|0.10778
06:48:36|0.10778
06:48:36|0.10778
06:48:39|0.10778
06:48:39|0.10778
06:48:41|0.10778
06:48:42|0.10782
06:48:43|0.10782
06:48:44|0.10819
06:48:45|0.10819
06:48:46|0.10819
06:48:47|0.10819
06:48:48|0.10819
06:48:49|0.10819
06:48:50|0.10819
06:48:50|0.10819
06:48:52|0.10819
06:48:53|0.10819
06:48:53|0.10819
06:48:54|0.10806
06:48:56|0.10806
06:48:56|0.10806
06:48:58|0.10806
06:48:58|0.10806
06:49:00|0.10806
06:49:01|0.10806
06:49:03|0.10806
06:49:03|0.10806
06:49:04|0.10806
06:49:05|0.10806
06:49:06|0.10806
06:49:07|0.10806
06:49:08|0.10806
06:49:09|0.10806
06:49:10|0.10806
06:49:11|0.10806
06:49:12|0.10806
06:49:13|0.10806
06:49:14|0.10806
06:49:15|0.10806
06:49:17|0.10806
06:49:17|0.10806
06:49:18|0.10807
06:49:19|0.10807
06:49:20|0.10807
06:49:21|0.10806
06:49:22|0.10806
06:49:23|0.10806
06:49:24|0.10806
06:49:25|0.10806
06:49:26|0.10806
06:49:27|0.10832
06:49:28|0.10832
06:49:29|0.10832
06:49:30|0.10828
06:49:31|0.10828
06:49:32|0.10828
06:49:34|0.10832
06:49:36|0.10832
06:49:36|0.10832
06:49:38|0.10832
06:49:39|0.10832
06:49:41|0.10834
06:49:42|0.10835
06:49:43|0.10835
06:49:45|0.10835
06:49:45|0.10835
06:49:46|0.10835
06:49:47|0.10835
06:49:48|0.10835
06:49:49|0.10835
06:49:50|0.10835
06:49:51|0.10839
06:49:52|0.10839
06:49:53|0.10833
06:49:54|0.10833
06:49:55|0.10833
06:49:56|0.10833
06:49:57|0.10833
06:49:58|0.10833
06:50:00|0.10833
06:50:00|0.10852
06:50:01|0.10852
06:50:02|0.10852
06:50:03|0.10847
06:50:04|0.10847
06:50:05|0.1085
06:50:06|0.1085
06:50:07|0.1083
06:50:08|0.10834
06:50:09|0.10834
06:50:10|0.10834
06:50:11|0.10834
06:50:12|0.10834
06:50:13|0.10819
06:50:14|0.10819
06:50:15|0.10832
06:50:17|0.10832
06:50:17|0.10832
06:50:18|0.10832
06:50:19|0.10832
06:50:21|0.10832
06:50:22|0.10827
06:50:22|0.10827
06:50:24|0.10827
06:50:24|0.10827
06:50:25|0.10827
06:50:27|0.1082
06:50:28|0.1082
06:50:28|0.10808
06:50:29|0.10808
06:50:31|0.10808
06:50:32|0.10808
06:50:33|0.10815
06:50:34|0.10815
06:50:34|0.10813
06:50:37|0.10813
06:50:37|0.10813
06:50:39|0.10813
06:50:41|0.10809
06:50:41|0.10811
06:50:43|0.10811
06:50:44|0.10811
06:50:45|0.10827
06:50:45|0.10827
06:50:47|0.1083
06:50:47|0.1083
06:50:49|0.1083
06:50:49|0.10834
06:50:51|0.10834
06:50:52|0.10828
06:50:53|0.10828
06:50:55|0.10828
06:50:55|0.10828
06:50:56|0.10828
06:50:57|0.10828
06:50:58|0.10828
06:51:00|0.10828
06:51:00|0.10828
06:51:01|0.10828
06:51:02|0.10828
06:51:03|0.10828
06:51:04|0.10828
06:51:05|0.10828
06:51:06|0.10817
06:51:07|0.10805
06:51:08|0.10805
06:51:09|0.10805
06:51:11|0.10805
06:51:12|0.10805
06:51:13|0.10805
06:51:14|0.10804
06:51:15|0.10804
06:51:16|0.10804
06:51:17|0.10804
06:51:18|0.10804
06:51:19|0.10804
06:51:20|0.10808
06:51:21|0.10808
06:51:22|0.10808
06:51:23|0.10808
06:51:24|0.10808
06:51:25|0.10808
06:51:26|0.10808
06:51:27|0.10808
06:51:28|0.10808
06:51:29|0.10808
06:51:30|0.10808
06:51:31|0.10808
06:51:32|0.10808
06:51:33|0.10803
06:51:34|0.10803
06:51:35|0.10803
06:51:37|0.10803
06:51:38|0.10803
06:51:39|0.10803
06:51:40|0.10803
06:51:41|0.10803
06:51:42|0.1081
06:51:43|0.1081
06:51:45|0.1081
06:51:46|0.1081
06:51:46|0.1081
06:51:48|0.1081
06:51:49|0.1081
06:51:50|0.1081
06:51:52|0.1081
06:51:53|0.1081
06:51:53|0.1081
06:51:55|0.1081
06:51:55|0.1081
06:51:57|0.1081
06:51:58|0.1081
06:51:59|0.1081
06:52:01|0.10818
06:52:01|0.10818
06:52:03|0.10818
06:52:05|0.10818
06:52:06|0.10818
06:52:07|0.10818
06:52:08|0.10818
06:52:09|0.10818
06:52:10|0.10818
06:52:11|0.10818
06:52:12|0.10818
06:52:13|0.10818
06:52:14|0.10818
06:52:15|0.10818
06:52:16|0.10818
06:52:17|0.1082
06:52:17|0.1082
06:52:19|0.1082
06:52:20|0.10828
06:52:21|0.10828
06:52:21|0.10828
06:52:23|0.10828
06:52:24|0.10825
06:52:26|0.10828
06:52:26|0.10838
06:52:27|0.10829
06:52:28|0.10832
06:52:29|0.10832
06:52:30|0.10832
06:52:31|0.10832
06:52:32|0.10832
06:52:33|0.10834
06:52:34|0.10834
06:52:35|0.10834
06:52:36|0.10834
06:52:37|0.1084
06:52:39|0.1084
06:52:41|0.1084
06:52:42|0.1084
06:52:43|0.1084
06:52:44|0.1084
06:52:46|0.1084
06:52:47|0.1084
06:52:48|0.1084
06:52:49|0.10843
06:52:50|0.10843
06:52:52|0.10843
06:52:52|0.10843
06:52:53|0.10848
06:52:54|0.10848
06:52:55|0.10848
06:52:56|0.10849
06:52:57|0.10849
06:52:58|0.10849
06:52:59|0.10849
06:53:00|0.10849
06:53:01|0.10849
06:53:02|0.10849
06:53:03|0.10849
06:53:04|0.10849
06:53:05|0.10849
06:53:07|0.10849
06:53:08|0.10849
06:53:10|0.10849
06:53:10|0.10849
06:53:11|0.10849
06:53:12|0.10849
06:53:13|0.1085
06:53:14|0.10845
06:53:15|0.10849
06:53:16|0.10849
06:53:17|0.10849
06:53:18|0.10849
06:53:19|0.10849
06:53:20|0.10849
06:53:21|0.10849
06:53:22|0.10849
06:53:23|0.10849
06:53:24|0.10849
06:53:25|0.10849
06:53:26|0.10849
06:53:27|0.10849
06:53:28|0.10849
06:53:29|0.10849
06:53:30|0.10849
06:53:31|0.10849
06:53:32|0.10849
06:53:33|0.10849
06:53:34|0.10849
06:53:35|0.10849
06:53:36|0.10856
06:53:37|0.10856
06:53:39|0.10856
06:53:39|0.10856
06:53:41|0.10856
06:53:41|0.10851
06:53:43|0.10851
06:53:44|0.10851
06:53:45|0.10847
06:53:45|0.10847
06:53:46|0.1086
06:53:47|0.1086
06:53:49|0.10851
06:53:49|0.10851
06:53:51|0.10851
06:53:51|0.10851
06:53:52|0.10851
06:53:54|0.10851
06:53:55|0.10851
06:53:55|0.10851
06:53:57|0.10851
06:53:58|0.10843
06:53:59|0.10843
06:54:00|0.10843
06:54:01|0.10843
06:54:02|0.10843
06:54:04|0.10843
06:54:04|0.1086
06:54:05|0.1086
06:54:07|0.1086
06:54:08|0.1086
06:54:08|0.1086
06:54:10|0.1085
06:54:11|0.1085
06:54:11|0.1085
06:54:12|0.1086
06:54:14|0.1086
06:54:14|0.10849
06:54:16|0.10849
06:54:17|0.10849
06:54:18|0.10849
06:54:19|0.10849
06:54:20|0.10849
06:54:21|0.10849
06:54:22|0.10849
06:54:23|0.10849
06:54:23|0.10849
06:54:25|0.10849
06:54:26|0.10857
06:54:27|0.10857
06:54:27|0.10857
06:54:29|0.10857
06:54:29|0.10857
06:54:31|0.10857
06:54:32|0.10857
06:54:33|0.10857
06:54:34|0.10857
06:54:35|0.10857
06:54:36|0.10857
06:54:37|0.10857
06:54:38|0.10851
06:54:38|0.10851
06:54:39|0.10851
06:54:42|0.10847
06:54:42|0.10847
06:54:44|0.10847
06:54:45|0.10847
06:54:46|0.10847
06:54:47|0.10847
06:54:48|0.10847
06:54:48|0.10847
06:54:50|0.10847
06:54:51|0.10847
06:54:52|0.10847
06:54:53|0.10847
06:54:54|0.10847
06:54:56|0.10847
06:54:56|0.10847
06:54:57|0.10847
06:54:58|0.10847
06:54:59|0.10832
06:55:01|0.10832
06:55:02|0.10832
06:55:03|0.10832
06:55:04|0.1083
06:55:05|0.1083
06:55:06|0.1083
06:55:08|0.10821
06:55:08|0.10821
06:55:09|0.10821
06:55:10|0.10829
06:55:11|0.10829
06:55:13|0.10829
06:55:13|0.10829
06:55:14|0.10829
06:55:15|0.10829
06:55:16|0.10829
06:55:18|0.10829
06:55:18|0.10829
06:55:19|0.10829
06:55:21|0.10829
06:55:22|0.10829
06:55:23|0.10829
06:55:24|0.10814
06:55:25|0.10814
06:55:26|0.10814
06:55:27|0.10814
06:55:28|0.10814
06:55:29|0.10813
06:55:30|0.10813
06:55:31|0.1081
06:55:32|0.1081
06:55:33|0.1081
06:55:34|0.1081
06:55:35|0.1081
06:55:36|0.1081
06:55:37|0.1081
06:55:38|0.1081
06:55:39|0.1081
06:55:40|0.1081
06:55:42|0.1081
06:55:44|0.1081
06:55:45|0.1081
06:55:47|0.1081
06:55:48|0.1081
06:55:48|0.1081
06:55:49|0.1081
06:55:51|0.1081
06:55:51|0.1081
06:55:53|0.10818
06:55:53|0.10818
06:55:55|0.10818
06:55:56|0.10818
06:55:57|0.10836
06:55:58|0.10836
06:56:00|0.10836
06:56:00|0.10836
06:56:01|0.10836
06:56:03|0.10836
06:56:04|0.10836
06:56:06|0.10836
06:56:06|0.10836
06:56:08|0.10836
06:56:09|0.10836
06:56:10|0.10836
06:56:11|0.10836
06:56:12|0.10846
06:56:13|0.10846
06:56:13|0.10846
06:56:14|0.10847
06:56:15|0.10847
06:56:18|0.10857
06:56:18|0.10857
06:56:19|0.10857
06:56:20|0.10851
06:56:21|0.10862
06:56:23|0.10861
06:56:24|0.10848
06:56:25|0.10848
06:56:26|0.10843
06:56:26|0.10837
06:56:27|0.10837
06:56:29|0.10843
06:56:30|0.10843
06:56:31|0.10843
06:56:31|0.10841
06:56:33|0.10841
06:56:34|0.10841
06:56:35|0.10841
06:56:36|0.10841
06:56:37|0.10841
06:56:37|0.10841
06:56:39|0.10841
06:56:39|0.10841
06:56:41|0.10841
06:56:43|0.10841
06:56:44|0.10841
06:56:45|0.10857
06:56:45|0.10857
06:56:47|0.10865
06:56:47|0.10865
06:56:50|0.10865
06:56:51|0.10865
06:56:52|0.10865
06:56:52|0.10865
06:56:54|0.10865
06:56:57|0.10865
06:56:58|0.10865
06:57:00|0.10865
06:57:00|0.10865
06:57:01|0.10865
06:57:02|0.10865
06:57:03|0.10865
06:57:05|0.10865
06:57:05|0.10865
06:57:07|0.10858
06:57:08|0.10858
06:57:09|0.10858
06:57:11|0.10858
06:57:11|0.10858
06:57:12|0.10858
06:57:13|0.10858
06:57:14|0.10858
06:57:15|0.10858
06:57:16|0.10858
06:57:17|0.10858
06:57:18|0.10858
06:57:19|0.10855
06:57:20|0.10855
06:57:21|0.10855
06:57:23|0.10855
06:57:24|0.10855
06:57:25|0.10855
06:57:26|0.10855
06:57:27|0.10855
06:57:28|0.10855
06:57:29|0.10855
06:57:30|0.10855
06:57:31|0.10855
06:57:32|0.10834
06:57:33|0.10834
06:57:34|0.10839
06:57:35|0.10839
06:57:36|0.10839
06:57:37|0.10839
06:57:38|0.10839
06:57:39|0.10833
06:57:40|0.10833
06:57:41|0.10833
06:57:45|0.10833
06:57:46|0.10833
06:57:48|0.10833
06:57:48|0.10833
06:57:50|0.10833
06:57:52|0.10833
06:57:52|0.10833
06:57:53|0.10833
06:57:54|0.10833
06:57:55|0.10833
06:57:56|0.10833
06:57:57|0.10833
06:57:59|0.10833
06:57:59|0.10823
06:58:00|0.10823
06:58:01|0.10823
06:58:02|0.10823
06:58:03|0.10823
06:58:04|0.10823
06:58:05|0.10823
06:58:06|0.10823
06:58:07|0.10823
06:58:09|0.10823
06:58:10|0.10835
06:58:11|0.10835
06:58:12|0.10835
06:58:13|0.10845
06:58:14|0.10845
06:58:15|0.10845
06:58:16|0.10845
06:58:17|0.10845
06:58:19|0.10846
06:58:19|0.10846
06:58:20|0.10846
06:58:21|0.10846
06:58:22|0.10846
06:58:23|0.10846
06:58:24|0.10846
06:58:26|0.10846
06:58:27|0.10846
06:58:28|0.10846
06:58:29|0.10846
06:58:30|0.10846
06:58:31|0.10846
06:58:32|0.10846
06:58:33|0.10846
06:58:34|0.10846
06:58:35|0.10846
06:58:36|0.10846
06:58:37|0.10846
06:58:39|0.10846
06:58:39|0.10843
06:58:40|0.10843
06:58:41|0.10843
06:58:43|0.10843
06:58:44|0.10843
06:58:45|0.10843
06:58:46|0.10843
06:58:48|0.10843
06:58:49|0.10843
06:58:50|0.10843
06:58:50|0.10843
06:58:53|0.10843
06:58:53|0.10843
06:58:55|0.10843
06:58:57|0.10843
06:58:57|0.10843
06:58:59|0.10843
06:59:00|0.10843
06:59:01|0.10843
06:59:02|0.10843
06:59:03|0.10843
06:59:04|0.10843
06:59:05|0.10843
06:59:06|0.10843
06:59:07|0.10843
06:59:08|0.10843
06:59:08|0.10843
06:59:10|0.10843
06:59:11|0.10843
06:59:12|0.10843
06:59:13|0.10843
06:59:14|0.10843
06:59:15|0.10843
06:59:15|0.10843
06:59:17|0.10843
06:59:18|0.10832
06:59:20|0.10832
06:59:20|0.10832
06:59:21|0.10832
06:59:22|0.10832
06:59:24|0.10832
06:59:26|0.10832
06:59:26|0.10832
06:59:27|0.10832
06:59:28|0.10832
06:59:30|0.10832
06:59:30|0.10832
06:59:32|0.1083
06:59:32|0.1083
06:59:34|0.1083
06:59:34|0.1083
06:59:35|0.1083
06:59:36|0.10829
06:59:37|0.10829
06:59:38|0.10829
06:59:39|0.10829
06:59:40|0.10828
06:59:42|0.10828
06:59:42|0.10828
06:59:43|0.10828
06:59:44|0.10805
06:59:46|0.1081
06:59:47|0.1081
06:59:48|0.1081
06:59:50|0.1081
06:59:51|0.1081
06:59:52|0.1081
06:59:54|0.1081
06:59:54|0.1081
06:59:55|0.1081
06:59:57|0.1081
06:59:57|0.1081
06:59:58|0.1081
06:59:59|0.1081
07:00:01|0.1081
07:00:01|0.1081
07:00:04|0.10813
07:00:04|0.10813
07:00:05|0.10813
07:00:06|0.10816
07:00:07|0.10816
07:00:08|0.10816
07:00:10|0.10819
07:00:11|0.10819
07:00:12|0.1082
07:00:13|0.1082
07:00:14|0.1082
07:00:15|0.1082
07:00:16|0.1082
07:00:17|0.1082
07:00:18|0.1082
07:00:19|0.10827
07:00:20|0.10834
07:00:21|0.10837
07:00:21|0.10837
07:00:22|0.10843
07:00:24|0.10847
07:00:25|0.10846
07:00:26|0.10846
07:00:27|0.10844
07:00:28|0.10844
07:00:29|0.10853
07:00:30|0.10855
07:00:31|0.10846
07:00:32|0.10856
07:00:33|0.10856
07:00:34|0.10839
07:00:35|0.10839
07:00:36|0.10839
07:00:37|0.10839
07:00:38|0.10857
07:00:39|0.10857
07:00:40|0.10861
07:00:41|0.10852
07:00:42|0.10852
07:00:43|0.10853
07:00:44|0.10858
07:00:46|0.10858
07:00:48|0.10858
07:00:48|0.10851
07:00:49|0.10851
07:00:51|0.10851
07:00:52|0.10851
07:00:54|0.10851
07:00:54|0.10851
07:00:55|0.1084
07:00:56|0.1084
07:00:57|0.1084
07:00:58|0.1084
07:00:59|0.1084
07:01:00|0.1084
07:01:01|0.1084
07:01:02|0.1084
07:01:03|0.1084
07:01:05|0.1084
07:01:06|0.1084
07:01:07|0.1084
07:01:08|0.1084
07:01:09|0.1084
07:01:10|0.1084
07:01:11|0.10845
07:01:12|0.10845
07:01:13|0.10845
07:01:14|0.10845
07:01:15|0.10845
07:01:16|0.10845
07:01:17|0.10845
07:01:18|0.10832
07:01:19|0.10832
07:01:20|0.10832
07:01:21|0.10825
07:01:22|0.10825
07:01:23|0.10825
07:01:24|0.10825
07:01:25|0.10825
07:01:26|0.10817
07:01:27|0.10817
07:01:28|0.10817
07:01:29|0.10823
07:01:31|0.10823
07:01:32|0.10823
07:01:32|0.10823
07:01:33|0.10823
07:01:34|0.10823
07:01:35|0.10823
07:01:36|0.10822
07:01:38|0.10822
07:01:39|0.10822
07:01:39|0.10822
07:01:40|0.10822
07:01:42|0.10822
07:01:43|0.10822
07:01:43|0.10822
07:01:44|0.10822
07:01:46|0.10822
07:01:48|0.10822
07:01:49|0.10822
07:01:51|0.10826
07:01:52|0.10826
07:01:54|0.10826
07:01:54|0.10826
07:01:55|0.10826
07:01:56|0.10826
07:01:57|0.10826
07:01:59|0.10826
07:01:59|0.10826
07:02:00|0.10826
07:02:01|0.10826
07:02:02|0.10826
07:02:03|0.10826
07:02:04|0.10822
07:02:05|0.10822
07:02:07|0.10822
07:02:07|0.10822
07:02:09|0.10822
07:02:10|0.1082
07:02:11|0.1082
07:02:11|0.1082
07:02:12|0.10838
07:02:13|0.10838
07:02:15|0.10843
07:02:16|0.10843
07:02:17|0.10843
07:02:18|0.10843
07:02:19|0.10824
07:02:20|0.10824
07:02:21|0.10824
07:02:22|0.10824
07:02:22|0.10824
07:02:24|0.10824
07:02:25|0.10824
07:02:26|0.10824
07:02:27|0.10824
07:02:28|0.10824
07:02:29|0.10824
07:02:30|0.10824
07:02:30|0.10828
07:02:32|0.10828
07:02:33|0.10828
07:02:34|0.10828
07:02:35|0.10828
07:02:36|0.10828
07:02:37|0.10828
07:02:38|0.10828
07:02:39|0.10828
07:02:40|0.10828
07:02:40|0.10828
07:02:42|0.10828
07:02:43|0.10828
07:02:44|0.10838
07:02:45|0.10838
07:02:45|0.10838
07:02:46|0.10838
07:02:49|0.10831
07:02:50|0.10831
07:02:51|0.10831
07:02:53|0.10819
07:02:54|0.10819
07:02:55|0.10819
07:02:57|0.10819
07:02:57|0.10819
07:02:58|0.10819
07:02:59|0.10819
07:03:00|0.10819
07:03:01|0.10818
07:03:02|0.10817
07:03:03|0.10817
07:03:05|0.10817
07:03:06|0.10812
07:03:07|0.10812
07:03:08|0.10812
07:03:08|0.10804
07:03:09|0.10809
07:03:11|0.10804
07:03:13|0.10802
07:03:14|0.10802
07:03:15|0.10802
07:03:16|0.10802
07:03:17|0.10805
07:03:18|0.10805
07:03:19|0.10805
07:03:20|0.10805
07:03:21|0.10805
07:03:22|0.10807
07:03:23|0.10807
07:03:24|0.10807
07:03:25|0.10807
07:03:26|0.10807
07:03:28|0.10808
07:03:29|0.10808
07:03:30|0.10808
07:03:31|0.10814
07:03:32|0.10814
07:03:33|0.10814
07:03:34|0.10821
07:03:35|0.10821
07:03:36|0.10821
07:03:37|0.10807
07:03:38|0.10807
07:03:39|0.10822
07:03:39|0.10822
07:03:41|0.10822
07:03:42|0.10822
07:03:43|0.10822
07:03:44|0.10809
07:03:45|0.1082
07:03:47|0.1082
07:03:48|0.1082
07:03:50|0.1082
07:03:51|0.10808
07:03:52|0.10808
07:03:53|0.10808
07:03:54|0.10808
07:03:55|0.10808
07:03:57|0.10808
07:03:57|0.10808
07:03:58|0.10818
07:04:00|0.10818
07:04:00|0.10818
07:04:02|0.10818
07:04:03|0.10818
07:04:04|0.10818
07:04:06|0.10818
07:04:06|0.10802
07:04:07|0.10802
07:04:08|0.10802
07:04:10|0.10802
07:04:11|0.10802
07:04:12|0.10802
07:04:13|0.10802
07:04:14|0.10802
07:04:15|0.10802
07:04:15|0.10802
07:04:17|0.10802
07:04:18|0.10802
07:04:18|0.10802
07:04:20|0.10802
07:04:20|0.10802
07:04:22|0.10802
07:04:22|0.10802
07:04:23|0.10802
07:04:24|0.10822
07:04:27|0.10822
07:04:28|0.10822
07:04:29|0.10822
07:04:29|0.10822
07:04:30|0.10822
07:04:32|0.10822
07:04:33|0.10822
07:04:34|0.10822
07:04:35|0.10818
07:04:36|0.10818
07:04:37|0.10818
07:04:38|0.10818
07:04:39|0.10818
07:04:40|0.10818
07:04:41|0.10818
07:04:42|0.10818
07:04:43|0.10818
07:04:44|0.10818
07:04:45|0.10818
07:04:46|0.10818
07:04:47|0.10818
07:04:48|0.10807
07:04:50|0.10807
07:04:51|0.10807
07:04:52|0.10807
07:04:53|0.10807
07:04:55|0.10807
07:04:56|0.10807
07:04:57|0.10807
07:04:58|0.10807
07:04:59|0.10807
07:05:00|0.10807
07:05:01|0.10807
07:05:02|0.10807
07:05:03|0.10807
07:05:04|0.10807
07:05:05|0.10807
07:05:06|0.10807
07:05:07|0.10807
07:05:08|0.10811
07:05:09|0.10811
07:05:10|0.10811
07:05:11|0.10811
07:05:12|0.10811
07:05:13|0.10811
07:05:14|0.10811
07:05:15|0.10811
07:05:16|0.10811
07:05:17|0.10811
07:05:18|0.10811
07:05:19|0.10811
07:05:20|0.10811
07:05:22|0.10817
07:05:22|0.10817
07:05:24|0.10817
07:05:25|0.10802
07:05:25|0.10802
07:05:27|0.10802
07:05:28|0.10802
07:05:30|0.10802
07:05:30|0.10802
07:05:32|0.10802
07:05:32|0.10802
07:05:33|0.10802
07:05:34|0.10802
07:05:35|0.10802
07:05:37|0.10802
07:05:37|0.10802
07:05:38|0.10802
07:05:39|0.10802
07:05:40|0.10802
07:05:41|0.10802
07:05:42|0.10802
07:05:43|0.10802
07:05:45|0.10811
07:05:45|0.10805
07:05:46|0.10805
07:05:47|0.10805
07:05:49|0.10805
07:05:50|0.10805
07:05:51|0.10805
07:05:52|0.10805
07:05:53|0.10805
07:05:55|0.10806
07:05:56|0.10798
07:05:57|0.10799
07:05:58|0.10799
07:05:59|0.10789
07:06:00|0.1079
07:06:01|0.1079
07:06:03|0.10786
07:06:04|0.10787
07:06:05|0.10787
07:06:06|0.10787
07:06:07|0.10787
07:06:08|0.10787
07:06:09|0.10787
07:06:10|0.10786
07:06:11|0.10786
07:06:12|0.10786
07:06:13|0.10786
07:06:14|0.10786
07:06:15|0.10778
07:06:16|0.10778
07:06:17|0.10774
07:06:18|0.10774
07:06:20|0.10779
07:06:20|0.10779
07:06:21|0.10779
07:06:23|0.10786
07:06:23|0.10786
07:06:25|0.10786
07:06:25|0.10786
07:06:27|0.10786
07:06:28|0.10786
07:06:29|0.10786
07:06:30|0.10786
07:06:31|0.10786
07:06:32|0.10786
07:06:33|0.10786
07:06:34|0.10786
07:06:35|0.10786
07:06:36|0.10786
07:06:37|0.10793
07:06:38|0.108
07:06:39|0.108
07:06:40|0.10816
07:06:41|0.10798
07:06:42|0.10798
07:06:43|0.10798
07:06:44|0.10798
07:06:45|0.10798
07:06:46|0.10798
07:06:47|0.108
07:06:48|0.108
07:06:49|0.108
07:06:50|0.108
07:06:51|0.10807
07:06:52|0.10807
07:06:54|0.10813
07:06:55|0.10808
07:06:56|0.10808
07:06:57|0.10808
07:06:58|0.10808
07:06:59|0.10813
07:07:01|0.10813
07:07:01|0.10821
07:07:02|0.10821
07:07:03|0.10821
07:07:05|0.10821
07:07:06|0.10821
07:07:08|0.10821
07:07:08|0.10821
07:07:09|0.10821
07:07:10|0.1082
07:07:11|0.10825
07:07:13|0.10825
07:07:14|0.10825
07:07:14|0.10825
07:07:16|0.10825
07:07:16|0.10809
07:07:17|0.10816
07:07:18|0.10816
07:07:19|0.10825
07:07:20|0.10825
07:07:22|0.10825
07:07:22|0.10825
07:07:24|0.10825
07:07:24|0.10825
07:07:26|0.10825
07:07:26|0.10825
07:07:27|0.10825
07:07:28|0.10815
07:07:29|0.10815
07:07:30|0.10815
07:07:32|0.10815
07:07:33|0.10815
07:07:34|0.10815
07:07:34|0.10815
07:07:35|0.10815
07:07:36|0.10815
07:07:37|0.10815
07:07:38|0.10812
07:07:40|0.10815
07:07:40|0.10806
07:07:41|0.10806
07:07:43|0.10806
07:07:43|0.10806
07:07:44|0.10806
07:07:45|0.10806
07:07:46|0.10795
07:07:48|0.10795
07:07:49|0.10795
07:07:50|0.10795
07:07:51|0.10795
07:07:52|0.10795
07:07:53|0.10795
07:07:54|0.10795
07:07:55|0.10795
07:07:57|0.10795
07:07:57|0.10795
07:07:58|0.10795
07:08:00|0.10795
07:08:01|0.10795
07:08:02|0.10793
07:08:04|0.10793
07:08:04|0.10793
07:08:06|0.10793
07:08:06|0.10793
07:08:07|0.10793
07:08:09|0.10793
07:08:10|0.10793
07:08:10|0.10793
07:08:13|0.10793
07:08:13|0.10795
07:08:14|0.10795
07:08:15|0.10795
07:08:16|0.10795
07:08:17|0.10808
07:08:19|0.10808
07:08:20|0.10808
07:08:20|0.10808
07:08:22|0.10808
07:08:23|0.10808
07:08:24|0.10808
07:08:25|0.10808
07:08:25|0.10808
07:08:27|0.10807
07:08:29|0.10807
07:08:29|0.10807
07:08:30|0.10802
07:08:31|0.10802
07:08:32|0.10802
07:08:33|0.10802
07:08:34|0.10802
07:08:35|0.10802
07:08:36|0.10802
07:08:37|0.10802
07:08:38|0.10802
07:08:39|0.10802
07:08:40|0.10802
07:08:41|0.10802
07:08:42|0.10802
07:08:43|0.10802
07:08:44|0.10802
07:08:46|0.10802
07:08:46|0.10802
07:08:47|0.10802
07:08:48|0.10802
07:08:49|0.10802
07:08:50|0.10802
07:08:51|0.10802
07:08:53|0.10802
07:08:53|0.10802
07:08:54|0.10802
07:08:56|0.10802
07:08:58|0.10802
07:08:58|0.10802
07:08:59|0.10802
07:09:00|0.10802
07:09:01|0.10802
07:09:02|0.10802
07:09:04|0.10802
07:09:04|0.10802
07:09:07|0.10802
07:09:07|0.10802
07:09:08|0.10802
07:09:09|0.10802
07:09:10|0.10802
07:09:11|0.10802
07:09:12|0.10802
07:09:13|0.10802
07:09:14|0.10802
07:09:16|0.10802
07:09:17|0.10795
07:09:18|0.10795
07:09:19|0.10792
07:09:20|0.10791
07:09:21|0.10792
07:09:23|0.10791
07:09:24|0.10788
07:09:24|0.10785
07:09:26|0.10785
07:09:27|0.10785
07:09:27|0.10785
07:09:29|0.1078
07:09:29|0.10779
07:09:30|0.10779
07:09:32|0.10779
07:09:33|0.10779
07:09:34|0.10779
07:09:35|0.10779
07:09:36|0.10779
07:09:37|0.10788
07:09:38|0.10788
07:09:39|0.10788
07:09:40|0.10788
07:09:41|0.10788
07:09:42|0.10788
07:09:43|0.10788
07:09:44|0.10788
07:09:45|0.10782
07:09:46|0.10782
07:09:47|0.10782
07:09:48|0.10782
07:09:49|0.10763
07:09:50|0.10763
07:09:51|0.10763
07:09:52|0.10759
07:09:54|0.10759
07:09:55|0.10759
07:09:56|0.10759
07:09:57|0.10759
07:09:59|0.10759
07:10:00|0.10759
07:10:01|0.10759
07:10:02|0.10766
07:10:04|0.10772
07:10:04|0.10772
07:10:06|0.10772
07:10:06|0.10772
07:10:08|0.10772
07:10:10|0.10772
07:10:10|0.10772
07:10:12|0.10772
07:10:12|0.10772
07:10:14|0.10772
07:10:15|0.10772
07:10:15|0.10768
07:10:16|0.10768
07:10:18|0.10768
07:10:18|0.10782
07:10:19|0.10782
07:10:21|0.10787
07:10:21|0.10788
07:10:22|0.10788
07:10:24|0.10795
07:10:25|0.10795
07:10:25|0.10795
07:10:26|0.10795
07:10:27|0.10795
07:10:28|0.10795
07:10:30|0.10795
07:10:30|0.10795
07:10:31|0.10779
07:10:32|0.10788
07:10:34|0.10788
07:10:34|0.10788
07:10:35|0.10785
07:10:37|0.10785
07:10:37|0.10773
07:10:38|0.10771
07:10:40|0.10769
07:10:41|0.10769
07:10:41|0.10769
07:10:43|0.10761
07:10:44|0.10761
07:10:45|0.10761
07:10:46|0.10761
07:10:47|0.10751
07:10:48|0.10751
07:10:49|0.10751
07:10:50|0.10751
07:10:51|0.10751
07:10:52|0.10743
07:10:53|0.10743
07:10:54|0.10743
07:10:56|0.10743
07:10:57|0.10743
07:10:58|0.10743
07:11:00|0.1074
07:11:00|0.10724
07:11:01|0.10721
07:11:03|0.10706
07:11:03|0.10707
07:11:05|0.10707
07:11:05|0.10703
07:11:07|0.10703
07:11:08|0.10694
07:11:09|0.10687
07:11:10|0.10688
07:11:11|0.10688
07:11:11|0.10703
07:11:13|0.10703
07:11:13|0.10703
07:11:14|0.10703
07:11:16|0.10703
07:11:16|0.10713
07:11:17|0.10718
07:11:18|0.10718
07:11:19|0.10718
07:11:20|0.10718
07:11:22|0.10718
07:11:22|0.10718
07:11:24|0.10718
07:11:25|0.10717
07:11:26|0.10717
07:11:27|0.10717
07:11:28|0.10717
07:11:29|0.1072
07:11:30|0.10732
07:11:31|0.10725
07:11:32|0.10725
07:11:33|0.10725
07:11:34|0.10725
07:11:34|0.10725
07:11:36|0.10725
07:11:37|0.10725
07:11:38|0.10725
07:11:39|0.10725
07:11:40|0.10743
07:11:41|0.10743
07:11:41|0.10743
07:11:43|0.10748
07:11:44|0.10748
07:11:44|0.10748
07:11:46|0.10748
07:11:47|0.10748
07:11:48|0.10748
07:11:49|0.10748
07:11:50|0.10748
07:11:50|0.10748
07:11:52|0.10748
07:11:53|0.10748
07:11:54|0.10748
07:11:55|0.10748
07:11:56|0.10748
07:11:57|0.10748
07:11:58|0.10748
07:12:00|0.10748
07:12:01|0.10748
07:12:02|0.10748
07:12:02|0.10748
07:12:04|0.10748
07:12:04|0.10748
07:12:05|0.10748
07:12:07|0.10748
07:12:08|0.10748
07:12:09|0.10748
07:12:10|0.10748
07:12:11|0.10748
07:12:12|0.10748
07:12:13|0.10748
07:12:14|0.10748
07:12:15|0.10748
07:12:16|0.10748
07:12:17|0.10738
07:12:19|0.10738
07:12:19|0.10738
07:12:20|0.10738
07:12:21|0.10738
07:12:22|0.10738
07:12:24|0.10742
07:12:25|0.10736
07:12:27|0.10734
07:12:27|0.1074
07:12:28|0.1074
07:12:29|0.10744
07:12:30|0.10744
07:12:31|0.10744
07:12:32|0.10744
07:12:33|0.10744
07:12:34|0.10744
07:12:35|0.1075
07:12:36|0.1075
07:12:37|0.1075
07:12:38|0.10738
07:12:40|0.10738
07:12:40|0.10738
07:12:41|0.10738
07:12:42|0.10758
07:12:43|0.10758
07:12:45|0.10758
07:12:45|0.10758
07:12:47|0.10758
07:12:48|0.10758
07:12:49|0.10758
07:12:49|0.1076
07:12:50|0.1076
07:12:51|0.1076
07:12:52|0.1076
07:12:53|0.1076
07:12:54|0.1076
07:12:56|0.1076
07:12:57|0.10764
07:12:58|0.1078
07:13:00|0.10774
07:13:01|0.10774
07:13:03|0.10774
07:13:04|0.10763
07:13:05|0.10763
07:13:06|0.10763
07:13:07|0.10763
07:13:08|0.10763
07:13:09|0.10763
07:13:10|0.10763
07:13:11|0.10763
07:13:12|0.10763
07:13:13|0.10763
07:13:14|0.10763
07:13:16|0.10763
07:13:17|0.10763
07:13:18|0.10763
07:13:19|0.10763
07:13:20|0.10763
07:13:21|0.10763
07:13:22|0.10763
07:13:24|0.10763
07:13:24|0.10763
07:13:26|0.10763
07:13:27|0.10763
07:13:28|0.10762
07:13:29|0.10762
07:13:29|0.10762
07:13:31|0.10762
07:13:32|0.1076
07:13:33|0.1076
07:13:34|0.1076
07:13:35|0.1076
07:13:36|0.1076
07:13:37|0.10767
07:13:38|0.10767
07:13:39|0.10767
07:13:39|0.10767
07:13:41|0.10767
07:13:42|0.10767
07:13:42|0.10767
07:13:44|0.10767
07:13:45|0.10767
07:13:46|0.10767
07:13:47|0.10767
07:13:48|0.10767
07:13:49|0.10767
07:13:50|0.10767
07:13:51|0.10767
07:13:52|0.10767
07:13:52|0.10767
07:13:54|0.10767
07:13:55|0.10767
07:13:56|0.10767
07:13:57|0.10767
07:13:58|0.10767
07:14:00|0.10767
07:14:00|0.10767
07:14:02|0.10767
07:14:03|0.10767
07:14:05|0.10767
07:14:05|0.10767
07:14:06|0.10767
07:14:08|0.10767
07:14:09|0.10767
07:14:10|0.10767
07:14:11|0.10767
07:14:12|0.10767
07:14:14|0.10774
07:14:14|0.10774
07:14:15|0.10774
07:14:16|0.10774
07:14:18|0.10774
07:14:19|0.10774
07:14:20|0.10781
07:14:21|0.10781
07:14:22|0.10781
07:14:23|0.10781
07:14:24|0.10781
07:14:25|0.10781
07:14:26|0.10781
07:14:26|0.10781
07:14:28|0.10781
07:14:29|0.10781
07:14:30|0.10781
07:14:31|0.10781
07:14:32|0.10781
07:14:33|0.10781
07:14:34|0.10781
07:14:36|0.10781
07:14:37|0.10781
07:14:37|0.10781
07:14:38|0.10781
07:14:40|0.10781
07:14:40|0.10769
07:14:42|0.10769
07:14:42|0.10769
07:14:44|0.10775
07:14:45|0.10775
07:14:45|0.10775
07:14:47|0.10775
07:14:47|0.10775
07:14:48|0.10775
07:14:50|0.10775
07:14:51|0.10775
07:14:52|0.10775
07:14:53|0.10775
07:14:54|0.10775
07:14:55|0.10775
07:14:56|0.10775
07:14:58|0.10775
07:14:58|0.10774
07:15:00|0.10774
07:15:00|0.10767
07:15:02|0.10769
07:15:03|0.10769
07:15:04|0.10769
07:15:06|0.10769
07:15:06|0.10769
07:15:07|0.10769
07:15:08|0.10754
07:15:09|0.10754
07:15:10|0.10754
07:15:11|0.10754
07:15:12|0.10754
07:15:14|0.10754
07:15:15|0.10754
07:15:17|0.10754
07:15:17|0.10754
07:15:18|0.10754
07:15:20|0.10754
07:15:21|0.10754
07:15:22|0.10777
07:15:23|0.10777
07:15:24|0.1077
07:15:25|0.1076
07:15:26|0.1076
07:15:27|0.10786
07:15:28|0.10786
07:15:29|0.10786
07:15:30|0.10786
07:15:31|0.10786
07:15:32|0.10786
07:15:33|0.10788
07:15:34|0.10786
07:15:35|0.10787
07:15:36|0.10792
07:15:38|0.10792
07:15:38|0.10792
07:15:39|0.10792
07:15:41|0.10792
07:15:42|0.10792
07:15:43|0.10792
07:15:44|0.10792
07:15:45|0.10799
07:15:45|0.10799
07:15:46|0.10799
07:15:48|0.10799
07:15:49|0.10799
07:15:49|0.10799
07:15:51|0.10799
07:15:52|0.10799
07:15:53|0.10799
07:15:54|0.10799
07:15:55|0.10799
07:15:56|0.10799
07:15:57|0.10799
07:15:58|0.10799
07:15:59|0.10799
07:16:01|0.1078
07:16:01|0.1078
07:16:02|0.1078
07:16:03|0.1078
07:16:04|0.1078
07:16:05|0.1078
07:16:06|0.1078
07:16:08|0.1078
07:16:09|0.1078
07:16:11|0.1078
07:16:12|0.1078
07:16:13|0.1078
07:16:14|0.1078
07:16:15|0.1078
07:16:16|0.1078
07:16:17|0.10777
07:16:18|0.10777
07:16:19|0.10777
07:16:20|0.10777
07:16:21|0.10777
07:16:22|0.10777
07:16:23|0.10777
07:16:25|0.10777
07:16:26|0.10777
07:16:28|0.10777
07:16:28|0.10777
07:16:29|0.10777
07:16:30|0.10777
07:16:31|0.10777
07:16:32|0.10777
07:16:33|0.10777
07:16:34|0.10777
07:16:35|0.10777
07:16:36|0.10777
07:16:37|0.10788
07:16:38|0.10788
07:16:39|0.10788
07:16:40|0.10788
07:16:41|0.10788
07:16:42|0.10788
07:16:43|0.10788
07:16:44|0.10788
07:16:46|0.10788
07:16:46|0.10792
07:16:47|0.10792
07:16:48|0.10792
07:16:49|0.10792
07:16:51|0.10792
07:16:52|0.10792
07:16:52|0.10792
07:16:54|0.10791
07:16:55|0.10791
07:16:56|0.10791
07:16:57|0.10791
07:16:58|0.10791
07:16:59|0.10791
07:17:00|0.10791
07:17:02|0.10791
07:17:02|0.10791
07:17:03|0.10791
07:17:05|0.10791
07:17:05|0.10791
07:17:06|0.10791
07:17:08|0.10791
07:17:09|0.10787
07:17:09|0.10793
07:17:11|0.10785
07:17:12|0.10783
07:17:12|0.10783
07:17:15|0.10783
07:17:15|0.10783
07:17:17|0.10783
07:17:18|0.10783
07:17:19|0.10783
07:17:20|0.10783
07:17:21|0.10783
07:17:22|0.10786
07:17:22|0.10786
07:17:24|0.10786
07:17:24|0.10786
07:17:26|0.10786
07:17:27|0.10786
07:17:28|0.10786
07:17:30|0.10786
07:17:30|0.10786
07:17:31|0.10786
07:17:32|0.10786
07:17:33|0.10786
07:17:35|0.10792
07:17:35|0.10792
07:17:36|0.10787
07:17:37|0.10774
07:17:38|0.10774
07:17:39|0.10774
07:17:40|0.10774
07:17:41|0.10782
07:17:42|0.10779
07:17:43|0.10779
07:17:44|0.10779
07:17:45|0.10779
07:17:46|0.10774
07:17:47|0.10774
07:17:48|0.1077
07:17:49|0.1077
07:17:50|0.1077
07:17:51|0.10791
07:17:52|0.10777
07:17:53|0.10777
07:17:54|0.10777
07:17:56|0.10777
07:17:56|0.10777
07:17:57|0.10777
07:17:58|0.10777
07:17:59|0.10777
07:18:00|0.10777
07:18:02|0.10777
07:18:03|0.10781
07:18:05|0.10781
07:18:05|0.10781
07:18:06|0.10781
07:18:07|0.10783
07:18:08|0.10783
07:18:10|0.10783
07:18:11|0.10783
07:18:11|0.10783
07:18:14|0.10783
07:18:14|0.10783
07:18:15|0.10783
07:18:16|0.10783
07:18:17|0.10783
07:18:18|0.10783
07:18:19|0.10783
07:18:20|0.10783
07:18:21|0.10783
07:18:22|0.10783
07:18:23|0.10771
07:18:25|0.10778
07:18:25|0.10778
07:18:26|0.10778
07:18:27|0.10778
07:18:28|0.10778
07:18:29|0.10778
07:18:30|0.10778
07:18:31|0.10778
07:18:32|0.10778
07:18:33|0.10778
07:18:34|0.10778
07:18:35|0.10778
07:18:36|0.10778
07:18:37|0.10778
07:18:38|0.10778
07:18:39|0.10778
07:18:41|0.10778
07:18:41|0.10778
07:18:43|0.10793
07:18:43|0.10793
07:18:45|0.10793
07:18:46|0.10793
07:18:47|0.108
07:18:47|0.108
07:18:49|0.108
07:18:50|0.108
07:18:51|0.108
07:18:51|0.108
07:18:53|0.108
07:18:54|0.108
07:18:55|0.108
07:18:56|0.108
07:18:58|0.10803
07:18:58|0.10803
07:18:59|0.10803
07:19:00|0.10804
07:19:01|0.1081
07:19:02|0.1081
07:19:04|0.10828
07:19:06|0.10828
07:19:06|0.10828
07:19:07|0.10828
07:19:08|0.10828
07:19:09|0.10797
07:19:10|0.10816
07:19:11|0.10816
07:19:12|0.10816
07:19:13|0.10816
07:19:14|0.10816
07:19:15|0.10816
07:19:17|0.10816
07:19:17|0.10814
07:19:18|0.10814
07:19:20|0.10814
07:19:20|0.10814
07:19:21|0.10814
07:19:22|0.10823
07:19:23|0.10823
07:19:25|0.10823
07:19:25|0.10823
07:19:27|0.10823
07:19:28|0.10823
07:19:29|0.10823
07:19:30|0.10823
07:19:31|0.10823
07:19:32|0.10823
07:19:33|0.10823
07:19:34|0.10823
07:19:34|0.1083
07:19:36|0.1083
07:19:37|0.10833
07:19:38|0.10833
07:19:39|0.10833
07:19:40|0.10833
07:19:41|0.10833
07:19:42|0.10833
07:19:43|0.10833
07:19:44|0.10833
07:19:45|0.10833
07:19:46|0.10833
07:19:47|0.10833
07:19:48|0.10833
07:19:49|0.10833
07:19:50|0.10833
07:19:51|0.10833
07:19:52|0.10833
07:19:53|0.10833
07:19:54|0.10833
07:19:55|0.10833
07:19:56|0.10833
07:19:57|0.10833
07:19:58|0.10833
07:19:59|0.10833
07:20:00|0.10833
07:20:01|0.10833
07:20:02|0.10833
07:20:03|0.10833
07:20:05|0.10833
07:20:05|0.10833
07:20:07|0.10834
07:20:09|0.10835
07:20:09|0.10838
07:20:11|0.10838
07:20:12|0.10838
07:20:12|0.10838
07:20:14|0.10838
07:20:14|0.10839
07:20:15|0.10839
07:20:17|0.10839
07:20:18|0.10834
07:20:19|0.10834
07:20:20|0.10834
07:20:21|0.10834
07:20:22|0.10834
07:20:23|0.10834
07:20:24|0.10834
07:20:26|0.10834
07:20:27|0.10834
07:20:27|0.10834
07:20:29|0.10834
07:20:30|0.10834
07:20:31|0.10834
07:20:31|0.10834
07:20:32|0.10834
07:20:34|0.10834
07:20:34|0.10834
07:20:35|0.10834
07:20:37|0.10834
07:20:37|0.10834
07:20:39|0.10834
07:20:40|0.10834
07:20:41|0.10834
07:20:41|0.10834
07:20:42|0.10834
07:20:43|0.10834
07:20:44|0.10834
07:20:46|0.10834
07:20:47|0.10834
07:20:48|0.10834
07:20:49|0.10834
07:20:50|0.10834
07:20:51|0.10834
07:20:52|0.10834
07:20:53|0.10834
07:20:54|0.10834
07:20:55|0.10834
07:20:56|0.10834
07:20:57|0.10834
07:20:58|0.10834
07:20:59|0.10834
07:21:00|0.10834
07:21:01|0.10834
07:21:02|0.10835
07:21:03|0.10835
07:21:05|0.10835
07:21:06|0.10835
07:21:07|0.10835
07:21:09|0.10835
07:21:10|0.10835
07:21:11|0.10848
07:21:12|0.10848
07:21:13|0.10852
07:21:14|0.10852
07:21:15|0.10852
07:21:16|0.10852
07:21:17|0.10852
07:21:19|0.10852
07:21:19|0.10852
07:21:20|0.10849
07:21:21|0.10849
07:21:22|0.10849
07:21:24|0.10849
07:21:25|0.10846
07:21:26|0.10846
07:21:27|0.10846
07:21:28|0.10846
07:21:29|0.10846
07:21:30|0.10846
07:21:31|0.10846
07:21:32|0.10846
07:21:33|0.10846
07:21:34|0.10846
07:21:35|0.10846
07:21:36|0.10828
07:21:37|0.10844
07:21:38|0.10844
07:21:40|0.10823
07:21:41|0.10823
07:21:42|0.10823
07:21:43|0.10823
07:21:43|0.10823
07:21:45|0.10826
07:21:45|0.10826
07:21:46|0.10826
07:21:47|0.10826
07:21:48|0.10826
07:21:49|0.10826
07:21:51|0.10824
07:21:51|0.10827
07:21:52|0.10827
07:21:54|0.10826
07:21:54|0.10826
07:21:56|0.10826
07:21:57|0.10825
07:21:57|0.10825
07:21:58|0.10834
07:21:59|0.10838
07:22:01|0.10838
07:22:02|0.1083
07:22:02|0.1083
07:22:03|0.10834
07:22:05|0.10834
07:22:06|0.10834
07:22:07|0.10834
07:22:09|0.10834
07:22:10|0.10834
07:22:11|0.10834
07:22:12|0.10838
07:22:13|0.10838
07:22:14|0.10838
07:22:16|0.10845
07:22:17|0.10851
07:22:18|0.10851
07:22:19|0.10851
07:22:20|0.10853
07:22:22|0.10853
07:22:23|0.10857
07:22:24|0.10857
07:22:25|0.10857
07:22:26|0.10867
07:22:27|0.10867
07:22:28|0.10867
07:22:28|0.10867
07:22:29|0.10867
07:22:31|0.10868
07:22:32|0.10872
07:22:33|0.10872
07:22:34|0.10872
07:22:36|0.10872
07:22:36|0.10872
07:22:37|0.10887
07:22:38|0.10887
07:22:39|0.10887
07:22:40|0.10888
07:22:41|0.10877
07:22:42|0.10877
07:22:43|0.10868
07:22:44|0.10849
07:22:45|0.10849
07:22:46|0.10849
07:22:47|0.10869
07:22:48|0.10869
07:22:49|0.10869
07:22:50|0.10869
07:22:51|0.10869
07:22:52|0.10878
07:22:54|0.10878
07:22:54|0.10878
07:22:55|0.10878
07:22:56|0.10878
07:22:57|0.10878
07:22:58|0.10878
07:22:59|0.10878
07:23:00|0.10878
07:23:01|0.10878
07:23:02|0.10878
07:23:03|0.10878
07:23:05|0.10883
07:23:06|0.10883
07:23:08|0.10883
07:23:09|0.10883
07:23:10|0.10883
07:23:12|0.10883
07:23:13|0.10883
07:23:14|0.10883
07:23:15|0.10883
07:23:16|0.10883
07:23:17|0.10888
07:23:18|0.10888
07:23:20|0.10881
07:23:21|0.10881
07:23:21|0.10881
07:23:23|0.10881
07:23:23|0.10888
07:23:25|0.10883
07:23:26|0.10883
07:23:27|0.10883
07:23:28|0.10883
07:23:29|0.10883
07:23:30|0.10883
07:23:31|0.10883
07:23:32|0.10883
07:23:33|0.10883
07:23:34|0.10883
07:23:35|0.10883
07:23:36|0.10883
07:23:37|0.10883
07:23:39|0.10887
07:23:39|0.10891
07:23:40|0.10891
07:23:42|0.10891
07:23:43|0.10891
07:23:44|0.10891
07:23:45|0.10891
07:23:46|0.10883
07:23:46|0.10883
07:23:47|0.10891
07:23:49|0.10891
07:23:50|0.10891
07:23:50|0.10891
07:23:52|0.10891
07:23:53|0.10891
07:23:53|0.10891
07:23:55|0.10891
07:23:56|0.10891
07:23:57|0.10879
07:23:57|0.10879
07:23:58|0.10879
07:24:00|0.10879
07:24:00|0.10879
07:24:02|0.10879
07:24:04|0.10893
07:24:04|0.109
07:24:05|0.109
07:24:06|0.10887
07:24:07|0.10887
07:24:09|0.10887
07:24:11|0.10878
07:24:11|0.10878
07:24:12|0.10878
07:24:14|0.10878
07:24:15|0.10878
07:24:17|0.10878
07:24:18|0.10878
07:24:19|0.10878
07:24:20|0.10878
07:24:20|0.10886
07:24:22|0.10886
07:24:23|0.10886
07:24:24|0.10886
07:24:24|0.10886
07:24:26|0.10892
07:24:26|0.10892
07:24:27|0.10893
07:24:30|0.10893
07:24:30|0.10893
07:24:32|0.10893
07:24:33|0.10893
07:24:34|0.10893
07:24:35|0.10893
07:24:36|0.10893
07:24:36|0.10893
07:24:38|0.10893
07:24:39|0.10882
07:24:40|0.10878
07:24:40|0.10878
07:24:42|0.10876
07:24:43|0.10876
07:24:44|0.10874
07:24:46|0.10874
07:24:46|0.10874
07:24:47|0.10874
07:24:48|0.10874
07:24:49|0.10874
07:24:50|0.10854
07:24:51|0.10854
07:24:52|0.10854
07:24:54|0.10854
07:24:54|0.10854
07:24:55|0.10854
07:24:56|0.10854
07:24:57|0.10854
07:24:58|0.10854
07:24:59|0.10854
07:25:00|0.10873
07:25:01|0.10868
07:25:02|0.10868
07:25:04|0.10873
07:25:04|0.10873
07:25:06|0.10873
07:25:06|0.10873
07:25:09|0.10873
07:25:10|0.10873
07:25:11|0.10871
07:25:12|0.10871
07:25:13|0.10871
07:25:14|0.10871
07:25:16|0.10871
07:25:16|0.10871
07:25:17|0.10871
07:25:18|0.10871
07:25:19|0.10871
07:25:20|0.10871
07:25:21|0.10871
07:25:22|0.10871
07:25:23|0.10871
07:25:25|0.1088
07:25:26|0.1088
07:25:28|0.1088
07:25:28|0.1088
07:25:29|0.10887
07:25:30|0.10887
07:25:31|0.10887
07:25:32|0.10887
07:25:33|0.10887
07:25:34|0.10887
07:25:35|0.10887
07:25:36|0.10887
07:25:37|0.10887
07:25:38|0.10887
07:25:39|0.10887
07:25:40|0.10887
07:25:41|0.1088
07:25:42|0.10883
07:25:43|0.10883
07:25:44|0.10883
07:25:45|0.10887
07:25:46|0.10887
07:25:47|0.10887
07:25:48|0.10887
07:25:49|0.10883
07:25:50|0.10891
07:25:51|0.10891
07:25:52|0.10891
07:25:53|0.10891
07:25:54|0.10891
07:25:55|0.10891
07:25:56|0.10891
07:25:57|0.10891
07:25:58|0.10892
07:25:59|0.10892
07:26:00|0.10892
07:26:01|0.109
07:26:02|0.109
07:26:04|0.109
07:26:05|0.109
07:26:06|0.109
07:26:07|0.10908
07:26:09|0.10914
07:26:10|0.10914
07:26:12|0.10914
07:26:13|0.10916
07:26:15|0.10916
07:26:16|0.10916
07:26:17|0.10916
07:26:18|0.10916
07:26:19|0.10921
07:26:19|0.10926
07:26:21|0.10926
07:26:23|0.10929
07:26:23|0.1093
07:26:24|0.1093
07:26:25|0.10928
07:26:26|0.10928
07:26:28|0.10928
07:26:29|0.10928
07:26:29|0.10926
07:26:30|0.1093
07:26:32|0.10927
07:26:33|0.10935
07:26:34|0.10935
07:26:35|0.1094
07:26:36|0.10943
07:26:38|0.1094
07:26:39|0.10943
07:26:40|0.10944
07:26:41|0.10944
07:26:42|0.1094
07:26:43|0.1094
07:26:44|0.1094
07:26:45|0.10933
07:26:46|0.10927
07:26:47|0.10927
07:26:48|0.10927
07:26:49|0.10927
07:26:50|0.10915
07:26:51|0.10915
07:26:52|0.10915
07:26:53|0.1091
07:26:54|0.1091
07:26:56|0.10918
07:26:57|0.10918
07:26:57|0.10928
07:26:58|0.10928
07:27:00|0.10937
07:27:01|0.10937
07:27:02|0.10937
07:27:03|0.10937
07:27:04|0.10937
07:27:05|0.10937
07:27:06|0.10937
07:27:07|0.10937
07:27:08|0.10937
07:27:09|0.10937
07:27:11|0.10937
07:27:13|0.10937
07:27:14|0.10921
07:27:15|0.10921
07:27:16|0.10921
07:27:17|0.10921
07:27:18|0.10921
07:27:19|0.10921
07:27:20|0.10916
07:27:21|0.10917
07:27:22|0.10921
07:27:23|0.10921
07:27:24|0.10921
07:27:24|0.10921
07:27:26|0.10926
07:27:27|0.10926
07:27:28|0.10926
07:27:29|0.10926
07:27:30|0.10926
07:27:31|0.10926
07:27:32|0.10926
07:27:33|0.10926
07:27:34|0.10926
07:27:35|0.10926
07:27:36|0.10926
07:27:37|0.10926
07:27:38|0.10926
07:27:39|0.10937
07:27:40|0.10937
07:27:41|0.10937
07:27:42|0.10937
07:27:43|0.10933
07:27:44|0.10933
07:27:46|0.10933
07:27:46|0.10933
07:27:47|0.10933
07:27:48|0.10933
07:27:49|0.10933
07:27:51|0.10933
07:27:52|0.10933
07:27:53|0.10933
07:27:54|0.10933
07:27:55|0.10925
07:27:56|0.10925
07:27:57|0.10925
07:27:58|0.10925
07:27:58|0.10925
07:28:00|0.10925
07:28:00|0.10925
07:28:01|0.10925
07:28:03|0.10925
07:28:04|0.10925
07:28:05|0.10925
07:28:05|0.10925
07:28:07|0.10925
07:28:07|0.10922
07:28:08|0.10932
07:28:09|0.10932
07:28:11|0.1094
07:28:13|0.10956
07:28:14|0.10956
07:28:15|0.10956
07:28:16|0.10964
07:28:18|0.10971
07:28:19|0.10973
07:28:20|0.10973
07:28:21|0.10973
07:28:23|0.10973
07:28:24|0.10973
07:28:25|0.10985
07:28:26|0.10995
07:28:27|0.10986
07:28:28|0.10986
07:28:28|0.10986
07:28:29|0.10999
07:28:31|0.10999
07:28:32|0.10999
07:28:33|0.10999
07:28:34|0.10999
07:28:35|0.10995
07:28:36|0.10988
07:28:36|0.10988
07:28:38|0.10988
07:28:38|0.10994
07:28:39|0.10993
07:28:41|0.10993
07:28:41|0.10993
07:28:42|0.10989
07:28:44|0.10989
07:28:45|0.10989
07:28:46|0.1099
07:28:47|0.1099
07:28:48|0.1099
07:28:49|0.1099
07:28:50|0.10983
07:28:51|0.10978
07:28:51|0.10976
07:28:52|0.10976
07:28:54|0.10988
07:28:55|0.10988
07:28:56|0.10988
07:28:57|0.10988
07:28:58|0.10988
07:28:59|0.11003
07:29:00|0.11003
07:29:01|0.11003
07:29:02|0.11003
07:29:03|0.11003
07:29:04|0.11003
07:29:05|0.11003
07:29:05|0.11001
07:29:07|0.11001
07:29:08|0.11001
07:29:09|0.11003
07:29:11|0.10996
07:29:11|0.10996
07:29:12|0.10996
07:29:13|0.10996
07:29:14|0.10996
07:29:15|0.10996
07:29:16|0.10996
07:29:17|0.10996
07:29:18|0.10996
07:29:20|0.10996
07:29:20|0.11001
07:29:22|0.11001
07:29:23|0.11001
07:29:24|0.10996
07:29:25|0.10996
07:29:25|0.10996
07:29:26|0.1098
07:29:27|0.10978
07:29:29|0.10978
07:29:30|0.10978
07:29:30|0.10978
07:29:32|0.10978
07:29:32|0.10986
07:29:35|0.1095
07:29:35|0.1095
07:29:36|0.1095
07:29:37|0.10952
07:29:38|0.10953
07:29:39|0.10953
07:29:40|0.10953
07:29:41|0.10953
07:29:42|0.10953
07:29:43|0.10953
07:29:44|0.10953
07:29:45|0.10953
07:29:46|0.10953
07:29:48|0.10953
07:29:48|0.10963
07:29:49|0.10963
07:29:50|0.10963
07:29:51|0.10963
07:29:52|0.1096
07:29:53|0.1096
07:29:54|0.10958
07:29:55|0.10958
07:29:56|0.10958
07:29:57|0.10958
07:29:59|0.10973
07:29:59|0.10973
07:30:00|0.10974
07:30:01|0.10975
07:30:02|0.10975
07:30:03|0.10975
07:30:04|0.10975
07:30:05|0.10975
07:30:06|0.10975
07:30:08|0.10975
07:30:09|0.10975
07:30:11|0.10975
07:30:12|0.10975
07:30:13|0.10983
07:30:15|0.10983
07:30:15|0.10983
07:30:17|0.10983
07:30:19|0.10983
07:30:19|0.10983
07:30:20|0.10983
07:30:21|0.10983
07:30:23|0.10983
07:30:23|0.10983
07:30:24|0.10987
07:30:26|0.10987
07:30:27|0.10987
07:30:28|0.10987
07:30:29|0.10987
07:30:30|0.10987
07:30:31|0.10987
07:30:32|0.10996
07:30:33|0.10996
07:30:34|0.10996
07:30:35|0.10996
07:30:36|0.10987
07:30:37|0.10987
07:30:39|0.10987
07:30:39|0.10989
07:30:40|0.10989
07:30:41|0.10989
07:30:42|0.10989
07:30:44|0.10981
07:30:44|0.10981
07:30:45|0.10976
07:30:46|0.10977
07:30:47|0.10977
07:30:49|0.10977
07:30:50|0.10977
07:30:51|0.10977
07:30:52|0.10977
07:30:53|0.10977
07:30:55|0.10977
07:30:55|0.10977
07:30:56|0.10977
07:30:57|0.10977
07:30:58|0.10977
07:31:00|0.10971
07:31:04|0.10971
07:31:05|0.10971
07:31:06|0.10971
07:31:07|0.10971
07:31:08|0.10971
07:31:09|0.10971
07:31:10|0.10971
07:31:11|0.10977
07:31:13|0.10977
07:31:14|0.10977
07:31:14|0.10977
07:31:16|0.10977
07:31:17|0.10977
07:31:18|0.10977
07:31:19|0.10983
07:31:20|0.10983
07:31:21|0.10983
07:31:22|0.10983
07:31:23|0.10983
07:31:24|0.10983
07:31:25|0.10983
07:31:26|0.10983
07:31:27|0.10983
07:31:28|0.10983
07:31:29|0.10978
07:31:30|0.1097
07:31:31|0.1097
07:31:32|0.1097
07:31:33|0.1097
07:31:34|0.10979
07:31:35|0.10979
07:31:36|0.10979
07:31:37|0.10979
07:31:38|0.10979
07:31:39|0.10979
07:31:40|0.10979
07:31:42|0.10981
07:31:43|0.10981
07:31:44|0.10981
07:31:45|0.10981
07:31:46|0.10981
07:31:47|0.10981
07:31:48|0.10981
07:31:49|0.10981
07:31:49|0.10988
07:31:51|0.10988
07:31:52|0.10988
07:31:52|0.10988
07:31:54|0.10988
07:31:54|0.10986
07:31:55|0.10986
07:31:57|0.1097
07:31:58|0.1097
07:31:59|0.1097
07:32:00|0.1097
07:32:01|0.1097
07:32:01|0.1097
07:32:02|0.1097
07:32:04|0.10973
07:32:05|0.10972
07:32:06|0.10972
07:32:06|0.10972
07:32:07|0.10972
07:32:08|0.10972
07:32:10|0.10947
07:32:10|0.10947
07:32:12|0.10947
07:32:14|0.10936
07:32:15|0.10942
07:32:16|0.10929
07:32:17|0.10928
07:32:18|0.10922
07:32:19|0.10922
07:32:20|0.10922
07:32:21|0.10922
07:32:23|0.10928
07:32:24|0.10928
07:32:25|0.10928
07:32:26|0.10928
07:32:27|0.10928
07:32:28|0.10928
07:32:29|0.10928
07:32:30|0.10928
07:32:31|0.10928
07:32:31|0.10925
07:32:33|0.10925
07:32:34|0.10925
07:32:35|0.10925
07:32:36|0.10933
07:32:38|0.10933
07:32:38|0.10922
07:32:39|0.10922
07:32:40|0.10922
07:32:41|0.10935
07:32:42|0.10935
07:32:43|0.10935
07:32:44|0.10935
07:32:45|0.10935
07:32:46|0.10935
07:32:47|0.10935
07:32:49|0.10935
07:32:49|0.10935
07:32:50|0.10935
07:32:51|0.10935
07:32:52|0.10935
07:32:54|0.10935
07:32:55|0.10935
07:32:56|0.10935
07:32:57|0.10935
07:32:58|0.10935
07:32:59|0.10943
07:33:00|0.10943
07:33:01|0.10943
07:33:02|0.10943
07:33:03|0.10943
07:33:04|0.10943
07:33:05|0.10943
07:33:06|0.10943
07:33:07|0.10943
07:33:08|0.10943
07:33:09|0.10941
07:33:11|0.10948
07:33:12|0.10948
07:33:12|0.10948
07:33:14|0.10948
07:33:16|0.10948
07:33:17|0.10935
07:33:18|0.10935
07:33:19|0.10935
07:33:20|0.10935
07:33:21|0.10935
07:33:22|0.10935
07:33:23|0.10935
07:33:24|0.10935
07:33:25|0.10935
07:33:26|0.10878
07:33:27|0.10889
07:33:29|0.10874
07:33:29|0.10874
07:33:30|0.10893
07:33:31|0.10892
07:33:33|0.10892
07:33:33|0.10892
07:33:34|0.10892
07:33:35|0.10892
07:33:36|0.10876
07:33:37|0.10876
07:33:38|0.10876
07:33:39|0.10872
07:33:40|0.10872
07:33:41|0.10872
07:33:42|0.10872
07:33:43|0.10883
07:33:44|0.10883
07:33:46|0.10883
07:33:47|0.10888
07:33:48|0.10888
07:33:48|0.10888
07:33:49|0.10884
07:33:50|0.10884
07:33:52|0.10884
07:33:53|0.10884
07:33:54|0.10884
07:33:55|0.10884
07:33:56|0.10884
07:33:57|0.10884
07:33:58|0.10878
07:33:59|0.10878
07:34:00|0.10886
07:34:00|0.10886
07:34:01|0.10886
07:34:03|0.10886
07:34:04|0.10886
07:34:05|0.10886
07:34:06|0.10886
07:34:07|0.10886
07:34:08|0.10884
07:34:09|0.10874
07:34:10|0.10867
07:34:11|0.10865
07:34:12|0.10853
07:34:13|0.10852
07:34:15|0.10852
07:34:16|0.10852
07:34:17|0.10835
07:34:19|0.10831
07:34:19|0.10831
07:34:21|0.10831
07:34:22|0.10831
07:34:23|0.10833
07:34:24|0.10825
07:34:24|0.10825
07:34:26|0.10825
07:34:28|0.10816
07:34:28|0.10815
07:34:29|0.10813
07:34:30|0.10816
07:34:31|0.10816
07:34:32|0.10815
07:34:33|0.10815
07:34:34|0.10815
07:34:36|0.10815
07:34:37|0.10815
07:34:38|0.10815
07:34:39|0.10815
07:34:40|0.10815
07:34:41|0.10815
07:34:42|0.10815
07:34:43|0.10818
07:34:45|0.10818
07:34:45|0.10818
07:34:46|0.10818
07:34:47|0.10816
07:34:49|0.10816
07:34:49|0.10816
07:34:50|0.10816
07:34:51|0.10816
07:34:52|0.10816
07:34:54|0.10816
07:34:54|0.10816
07:34:55|0.10816
07:34:56|0.10816
07:34:57|0.10816
07:34:58|0.10816
07:34:59|0.10816
07:35:00|0.10816
07:35:02|0.10816
07:35:02|0.10816
07:35:04|0.10816
07:35:06|0.10816
07:35:06|0.10817
07:35:07|0.10817
07:35:08|0.10817
07:35:10|0.10816
07:35:10|0.10815
07:35:11|0.10815
07:35:13|0.10815
07:35:13|0.10815
07:35:16|0.10824
07:35:17|0.10828
07:35:18|0.10828
07:35:20|0.10843
07:35:21|0.10843
07:35:23|0.10819
07:35:25|0.10819
07:35:26|0.10819
07:35:27|0.10819
07:35:27|0.10819
07:35:28|0.10819
07:35:30|0.10819
07:35:30|0.10819
07:35:31|0.10819
07:35:33|0.10819
07:35:34|0.10819
07:35:34|0.10819
07:35:36|0.10819
07:35:37|0.10819
07:35:38|0.10819
07:35:39|0.10819
07:35:39|0.10819
07:35:40|0.10819
07:35:41|0.10839
07:35:42|0.10839
07:35:43|0.10839
07:35:44|0.10839
07:35:45|0.10823
07:35:47|0.10823
07:35:48|0.10823
07:35:48|0.10823
07:35:50|0.10823
07:35:51|0.1082
07:35:52|0.1082
07:35:53|0.1082
07:35:54|0.1082
07:35:54|0.1082
07:35:55|0.1082
07:35:56|0.1082
07:35:58|0.1082
07:35:58|0.1082
07:36:00|0.1082
07:36:01|0.10828
07:36:02|0.10837
07:36:03|0.10837
07:36:04|0.10837
07:36:05|0.10837
07:36:06|0.10837
07:36:06|0.10837
07:36:08|0.10837
07:36:09|0.10837
07:36:09|0.10837
07:36:10|0.10837
07:36:12|0.10837
07:36:12|0.10837
07:36:14|0.10837
07:36:16|0.10837
07:36:16|0.10838
07:36:17|0.10838
07:36:18|0.10838
07:36:20|0.10848
07:36:22|0.10848
07:36:22|0.10848
07:36:23|0.10848
07:36:24|0.10848
07:36:25|0.10848
07:36:26|0.10848
07:36:27|0.10848
07:36:28|0.10848
07:36:29|0.10848
07:36:30|0.10848
07:36:31|0.10848
07:36:32|0.1085
07:36:33|0.10853
07:36:34|0.10853
07:36:35|0.10853
07:36:36|0.10853
07:36:37|0.10853
07:36:39|0.10853
07:36:39|0.10854
07:36:40|0.10857
07:36:41|0.10857
07:36:42|0.10857
07:36:44|0.10857
07:36:44|0.10857
07:36:45|0.10857
07:36:47|0.10863
07:36:48|0.10863
07:36:49|0.10863
07:36:50|0.10863
07:36:51|0.10867
07:36:53|0.10867
07:36:54|0.10867
07:36:54|0.10867
07:36:56|0.10867
07:36:56|0.10867
07:36:57|0.10867
07:36:59|0.10867
07:36:59|0.10867
07:37:01|0.10867
07:37:01|0.10867
07:37:02|0.10867
07:37:04|0.10867
07:37:05|0.10867
07:37:05|0.10867
07:37:07|0.10867
07:37:07|0.10867
07:37:09|0.10867
07:37:10|0.10867
07:37:11|0.10867
07:37:12|0.10867
07:37:13|0.10867
07:37:14|0.10867
07:37:15|0.10867
07:37:17|0.10867
07:37:17|0.10868
07:37:19|0.10867
07:37:20|0.10867
07:37:21|0.10864
07:37:22|0.10867
07:37:23|0.10867
07:37:24|0.10867
07:37:26|0.10867
07:37:27|0.10872
07:37:28|0.10872
07:37:30|0.10872
07:37:31|0.10872
07:37:33|0.10872
07:37:33|0.10872
07:37:34|0.10872
07:37:35|0.10872
07:37:36|0.10872
07:37:37|0.10872
07:37:38|0.10872
07:37:39|0.10872
07:37:40|0.10872
07:37:41|0.10872
07:37:42|0.10872
07:37:44|0.10872
07:37:45|0.10872
07:37:46|0.10872
07:37:47|0.10872
07:37:48|0.10872
07:37:49|0.10872
07:37:50|0.10872
07:37:50|0.10872
07:37:52|0.10872
07:37:52|0.10892
07:37:54|0.10893
07:37:55|0.10893
07:37:56|0.10893
07:37:57|0.10893
07:37:58|0.10893
07:37:59|0.10893
07:38:00|0.10893
07:38:01|0.10893
07:38:02|0.10893
07:38:03|0.10888
07:38:04|0.10886
07:38:05|0.10886
07:38:06|0.10886
07:38:07|0.10886
07:38:08|0.10886
07:38:09|0.10886
07:38:11|0.10886
07:38:11|0.10886
07:38:12|0.10886
07:38:13|0.10886
07:38:15|0.10886
07:38:15|0.10886
07:38:17|0.10868
07:38:19|0.10868
07:38:19|0.10868
07:38:21|0.10868
07:38:21|0.10868
07:38:23|0.10883
07:38:23|0.10886
07:38:25|0.10886
07:38:26|0.10893
07:38:27|0.10893
07:38:28|0.10893
07:38:29|0.10893
07:38:30|0.10893
07:38:31|0.10893
07:38:32|0.10893
07:38:33|0.10893
07:38:34|0.10893
07:38:35|0.10893
07:38:37|0.10893
07:38:37|0.10893
07:38:38|0.10893
07:38:40|0.10893
07:38:41|0.10893
07:38:42|0.10893
07:38:43|0.10893
07:38:44|0.10893
07:38:44|0.10893
07:38:45|0.10893
07:38:46|0.10893
07:38:47|0.10888
07:38:48|0.10888
07:38:49|0.10888
07:38:51|0.10888
07:38:52|0.10888
07:38:52|0.10888
07:38:53|0.10888
07:38:54|0.10892
07:38:55|0.10892
07:38:56|0.10892
07:38:57|0.10892
07:38:59|0.10892
07:39:00|0.10892
07:39:01|0.10892
07:39:03|0.10892
07:39:03|0.10892
07:39:05|0.10893
07:39:06|0.10893
07:39:07|0.109
07:39:08|0.109
07:39:08|0.109
07:39:09|0.109
07:39:11|0.109
07:39:11|0.109
07:39:12|0.109
07:39:13|0.10894
07:39:15|0.10897
07:39:15|0.10897
07:39:17|0.10897
07:39:18|0.10897
07:39:20|0.10897
07:39:21|0.10897
07:39:22|0.1091
07:39:24|0.1091
07:39:24|0.10918
07:39:25|0.10918
07:39:26|0.1092
07:39:29|0.1092
07:39:29|0.1092
07:39:30|0.1092
07:39:32|0.1092
07:39:33|0.1092
07:39:34|0.1092
07:39:35|0.1092
07:39:36|0.1092
07:39:38|0.1092
07:39:38|0.1092
07:39:39|0.10912
07:39:40|0.10912
07:39:41|0.10912
07:39:42|0.10912
07:39:43|0.10912
07:39:44|0.10912
07:39:45|0.10912
07:39:46|0.10912
07:39:47|0.10898
07:39:48|0.10898
07:39:49|0.10898
07:39:50|0.10898
07:39:51|0.10898
07:39:52|0.10898
07:39:53|0.10898
07:39:54|0.10898
07:39:55|0.10921
07:39:56|0.10921
07:39:57|0.10924
07:39:58|0.10924
07:39:59|0.10924
07:40:00|0.10924
07:40:01|0.10914
07:40:02|0.10914
07:40:03|0.10914
07:40:04|0.10914
07:40:05|0.10914
07:40:06|0.10914
07:40:07|0.10914
07:40:08|0.10912
07:40:09|0.10912
07:40:10|0.10908
07:40:11|0.10908
07:40:12|0.10908
07:40:13|0.10908
07:40:14|0.10908
07:40:15|0.10908
07:40:16|0.10908
07:40:17|0.10908
07:40:19|0.10907
07:40:20|0.10907
07:40:22|0.10907
07:40:24|0.10907
07:40:24|0.10907
07:40:25|0.10907
07:40:26|0.10907
07:40:27|0.10907
07:40:28|0.10907
07:40:30|0.10907
07:40:31|0.10906
07:40:32|0.10906
07:40:33|0.10906
07:40:34|0.10906
07:40:35|0.10906
07:40:37|0.10906
07:40:37|0.10906
07:40:38|0.10906
07:40:39|0.10897
07:40:40|0.10897
07:40:41|0.10897
07:40:42|0.10897
07:40:43|0.10897
07:40:44|0.10899
07:40:45|0.10899
07:40:46|0.10888
07:40:47|0.10888
07:40:48|0.10888
07:40:50|0.10888
07:40:50|0.10888
07:40:51|0.10884
07:40:52|0.10884
07:40:53|0.10884
07:40:55|0.10884
07:40:56|0.10884
07:40:56|0.10884
07:40:57|0.10884
07:40:58|0.10884
07:41:00|0.10884
07:41:00|0.10884
07:41:01|0.10884
07:41:03|0.1088
07:41:03|0.1088
07:41:04|0.10878
07:41:05|0.10878
07:41:06|0.10878
07:41:07|0.10878
07:41:08|0.10878
07:41:10|0.10878
07:41:10|0.10878
07:41:11|0.10878
07:41:13|0.10878
07:41:13|0.10878
07:41:14|0.10878
07:41:15|0.10878
07:41:16|0.10878
07:41:17|0.10878
07:41:18|0.10878
07:41:20|0.10878
07:41:21|0.10878
07:41:23|0.10878
07:41:24|0.10878
07:41:24|0.10878
07:41:27|0.10878
07:41:27|0.10878
07:41:28|0.10878
07:41:29|0.10878
07:41:30|0.10872
07:41:31|0.10872
07:41:32|0.10872
07:41:33|0.10872
07:41:34|0.10872
07:41:35|0.10872
07:41:37|0.10872
07:41:37|0.10898
07:41:38|0.10898
07:41:39|0.10898
07:41:40|0.109
07:41:41|0.1091
07:41:42|0.1091
07:41:43|0.10906
07:41:44|0.10906
07:41:45|0.10906
07:41:46|0.10906
07:41:47|0.10906
07:41:48|0.10906
07:41:49|0.10906
07:41:51|0.10906
07:41:51|0.10906
07:41:53|0.10906
07:41:53|0.10906
07:41:55|0.10907
07:41:55|0.10907
07:41:57|0.10907
07:41:58|0.10907
07:41:59|0.10907
07:42:00|0.10907
07:42:01|0.10907
07:42:02|0.10907
07:42:02|0.10907
07:42:04|0.1091
07:42:05|0.1091
07:42:06|0.10915
07:42:07|0.10915
07:42:08|0.10915
07:42:09|0.10909
07:42:10|0.10914
07:42:11|0.10914
07:42:12|0.10914
07:42:13|0.10914
07:42:14|0.10914
07:42:15|0.10914
07:42:16|0.10914
07:42:16|0.10914
07:42:18|0.10914
07:42:19|0.10914
07:42:20|0.10914
07:42:20|0.10914
07:42:23|0.10906
07:42:23|0.10898
07:42:24|0.10898
07:42:25|0.10898
07:42:26|0.10898
07:42:27|0.10898
07:42:29|0.10895
07:42:30|0.10886
07:42:31|0.10886
07:42:32|0.10886
07:42:33|0.10898
07:42:35|0.10898
07:42:35|0.10898
07:42:36|0.10898
07:42:37|0.10898
07:42:38|0.10898
07:42:39|0.10898
07:42:40|0.10898
07:42:42|0.10898
07:42:42|0.10898
07:42:43|0.10898
07:42:44|0.10909
07:42:45|0.10909
07:42:47|0.10909
07:42:47|0.10909
07:42:48|0.10909
07:42:50|0.10909
07:42:50|0.10909
07:42:52|0.10909
07:42:53|0.10909
07:42:53|0.10909
07:42:54|0.10909
07:42:56|0.10909
07:42:56|0.10909
07:42:58|0.10909
07:42:59|0.10909
07:42:59|0.10909
07:43:01|0.10909
07:43:02|0.10909
07:43:03|0.10885
07:43:03|0.10885
07:43:05|0.10885
07:43:05|0.10885
07:43:08|0.10885
07:43:08|0.10885
07:43:09|0.10885
07:43:10|0.10885
07:43:11|0.10885
07:43:12|0.10885
07:43:14|0.10885
07:43:14|0.10885
07:43:15|0.10885
07:43:16|0.10885
07:43:17|0.10885
07:43:18|0.10885
07:43:19|0.10885
07:43:20|0.10885
07:43:22|0.10885
07:43:24|0.10885
07:43:25|0.10885
07:43:26|0.10885
07:43:27|0.10885
07:43:28|0.10885
07:43:29|0.10885
07:43:30|0.10885
07:43:32|0.10886
07:43:33|0.1089
07:43:34|0.10894
07:43:35|0.10893
07:43:35|0.10896
07:43:38|0.10898
07:43:38|0.109
07:43:39|0.10904
07:43:40|0.10904
07:43:41|0.10902
07:43:43|0.10901
07:43:43|0.10901
07:43:44|0.10897
07:43:45|0.10897
07:43:46|0.10895
07:43:47|0.10896
07:43:48|0.10896
07:43:49|0.10896
07:43:50|0.10891
07:43:51|0.10878
07:43:52|0.10878
07:43:53|0.10881
07:43:54|0.10881
07:43:55|0.10881
07:43:56|0.10881
07:43:57|0.10881
07:43:59|0.10881
07:44:00|0.10881
07:44:01|0.10881
07:44:01|0.10881
07:44:03|0.10881
07:44:04|0.10881
07:44:05|0.10873
07:44:06|0.10873
07:44:07|0.10873
07:44:08|0.10873
07:44:09|0.10877
07:44:10|0.10877
07:44:11|0.10877
07:44:12|0.10877
07:44:13|0.10877
07:44:14|0.10877
07:44:15|0.10882
07:44:16|0.10882
07:44:17|0.10882
07:44:18|0.10882
07:44:19|0.10882
07:44:20|0.10882
07:44:21|0.10882
07:44:22|0.10882
07:44:24|0.10882
07:44:25|0.10886
07:44:26|0.10893
07:44:28|0.10897
07:44:29|0.10897
07:44:30|0.10895
07:44:31|0.10895
07:44:32|0.10895
07:44:33|0.10895
07:44:34|0.10895
07:44:35|0.10895
07:44:36|0.10895
07:44:37|0.109
07:44:38|0.109
07:44:39|0.109
07:44:41|0.109
07:44:41|0.109
07:44:43|0.109
07:44:44|0.109
07:44:45|0.109
07:44:45|0.109
07:44:47|0.109
07:44:48|0.10894
07:44:48|0.10894
07:44:49|0.10894
07:44:51|0.10894
07:44:52|0.10894
07:44:53|0.10894
07:44:55|0.10903
07:44:55|0.10903
07:44:56|0.10903
07:44:57|0.10886
07:44:58|0.10886
07:44:59|0.10886
07:45:00|0.10886
07:45:01|0.10886
07:45:02|0.10886
07:45:03|0.10886
07:45:04|0.10886
07:45:05|0.10886
07:45:06|0.10889
07:45:07|0.10889
07:45:08|0.10889
07:45:10|0.10887
07:45:10|0.10887
07:45:11|0.10887
07:45:12|0.109
07:45:13|0.109
07:45:14|0.10895
07:45:15|0.10895
07:45:16|0.10895
07:45:17|0.10895
07:45:18|0.10895
07:45:19|0.10895
07:45:20|0.10895
07:45:21|0.10893
07:45:22|0.10893
07:45:24|0.10893
07:45:25|0.10893
07:45:27|0.10892
07:45:27|0.10892
07:45:28|0.10892
07:45:29|0.10894
07:45:30|0.10894
07:45:32|0.10894
07:45:33|0.10894
07:45:34|0.10894
07:45:35|0.10894
07:45:35|0.10894
07:45:37|0.10894
07:45:38|0.10894
07:45:38|0.10894
07:45:39|0.10894
07:45:41|0.10894
07:45:42|0.10894
07:45:43|0.10894
07:45:43|0.10894
07:45:46|0.10891
07:45:46|0.10891
07:45:47|0.10891
07:45:48|0.10891
07:45:49|0.10891
07:45:50|0.10891
07:45:51|0.10891
07:45:53|0.10891
07:45:55|0.10891
07:45:55|0.10891
07:45:57|0.10891
07:45:57|0.10889
07:45:58|0.10889
07:46:00|0.10889
07:46:01|0.10889
07:46:02|0.10889
07:46:03|0.10889
07:46:04|0.10889
07:46:05|0.10889
07:46:06|0.10889
07:46:07|0.10889
07:46:08|0.10893
07:46:09|0.10891
07:46:10|0.10891
07:46:11|0.10891
07:46:12|0.10891
07:46:13|0.10891
07:46:14|0.10891
07:46:15|0.10891
07:46:16|0.10891
07:46:17|0.10878
07:46:19|0.10878
07:46:19|0.10878
07:46:21|0.10873
07:46:22|0.1087
07:46:23|0.1087
07:46:24|0.10874
07:46:26|0.10874
07:46:26|0.10874
07:46:28|0.10874
07:46:30|0.10883
07:46:30|0.10883
07:46:32|0.10883
07:46:33|0.10883
07:46:33|0.10885
07:46:35|0.10885
07:46:35|0.10891
07:46:37|0.10891
07:46:37|0.10891
07:46:39|0.10891
07:46:40|0.10891
07:46:40|0.10891
07:46:41|0.10891
07:46:42|0.10891
07:46:43|0.10884
07:46:45|0.10884
07:46:45|0.10891
07:46:47|0.10891
07:46:48|0.10891
07:46:49|0.10891
07:46:50|0.10903
07:46:51|0.10913
07:46:52|0.10919
07:46:53|0.10919
07:46:53|0.10925
07:46:55|0.10925
07:46:56|0.10914
07:46:57|0.10914
07:46:57|0.10914
07:46:59|0.10914
07:47:00|0.10898
07:47:01|0.10898
07:47:02|0.10898
07:47:02|0.10898
07:47:04|0.10898
07:47:05|0.10898
07:47:06|0.10898
07:47:07|0.10898
07:47:08|0.10888
07:47:08|0.10888
07:47:10|0.10888
07:47:10|0.10888
07:47:12|0.10888
07:47:12|0.10888
07:47:14|0.10888
07:47:14|0.10888
07:47:16|0.10888
07:47:16|0.10898
07:47:18|0.10898
07:47:19|0.10898
07:47:19|0.10896
07:47:20|0.10896
07:47:22|0.10896
07:47:23|0.10896
07:47:24|0.10896
07:47:26|0.10896
07:47:27|0.10896
07:47:27|0.10896
07:47:29|0.10896
07:47:30|0.10896
07:47:30|0.10896
07:47:32|0.10896
07:47:33|0.10896
07:47:34|0.10896
07:47:35|0.10896
07:47:36|0.10896
07:47:37|0.10896
07:47:38|0.10884
07:47:39|0.10884
07:47:39|0.10877
07:47:41|0.10877
07:47:42|0.10877
07:47:44|0.10877
07:47:44|0.10877
07:47:46|0.10877
07:47:48|0.10877
07:47:48|0.10877
07:47:52|0.10877
07:47:52|0.10877
07:47:53|0.1088
07:47:54|0.10879
07:47:55|0.10879
07:47:56|0.10879
07:47:57|0.10879
07:47:58|0.10879
07:47:59|0.10879
07:48:00|0.10875
07:48:01|0.10875
07:48:02|0.10875
07:48:03|0.10875
07:48:04|0.10875
07:48:05|0.10875
07:48:06|0.10875
07:48:07|0.10875
07:48:08|0.10875
07:48:09|0.10875
07:48:10|0.10875
07:48:11|0.10875
07:48:13|0.10875
07:48:13|0.10875
07:48:15|0.10879
07:48:16|0.10879
07:48:16|0.10879
07:48:18|0.10879
07:48:19|0.10879
07:48:20|0.10879
07:48:21|0.10879
07:48:22|0.10879
07:48:23|0.10879
07:48:24|0.10879
07:48:25|0.10879
07:48:27|0.10879
07:48:27|0.10879
07:48:29|0.10876
07:48:31|0.10876
07:48:32|0.10876
07:48:32|0.10876
07:48:33|0.10876
07:48:35|0.10876
07:48:35|0.10876
07:48:36|0.10876
07:48:38|0.10876
07:48:38|0.10876
07:48:39|0.10876
07:48:41|0.10876
07:48:41|0.10876
07:48:43|0.10876
07:48:44|0.10876
07:48:44|0.10876
07:48:46|0.10876
07:48:47|0.10876
07:48:47|0.10876
07:48:50|0.10893
07:48:50|0.10893
07:48:51|0.10893
07:48:52|0.10893
07:48:53|0.10893
07:48:54|0.10893
07:48:55|0.10894
07:48:57|0.10894
07:48:57|0.10894
07:48:58|0.10894
07:48:59|0.10894
07:49:00|0.10894
07:49:02|0.10894
07:49:02|0.10894
07:49:03|0.10894
07:49:04|0.10894
07:49:05|0.10894
07:49:07|0.10894
07:49:07|0.10883
07:49:08|0.10883
07:49:09|0.10883
07:49:10|0.10883
07:49:11|0.10883
07:49:12|0.10883
07:49:14|0.10883
07:49:15|0.10883
07:49:16|0.10883
07:49:17|0.10878
07:49:18|0.10879
07:49:19|0.10879
07:49:20|0.10878
07:49:21|0.10878
07:49:22|0.10878
07:49:23|0.10878
07:49:24|0.10878
07:49:25|0.10869
07:49:27|0.10872
07:49:28|0.10872
07:49:29|0.10872
07:49:30|0.10872
07:49:31|0.10872
07:49:32|0.10872
07:49:33|0.10872
07:49:34|0.10872
07:49:34|0.10872
07:49:36|0.10872
07:49:37|0.10872
07:49:38|0.10872
07:49:39|0.10872
07:49:40|0.10872
07:49:42|0.10872
07:49:42|0.10872
07:49:43|0.10872
07:49:44|0.1087
07:49:45|0.1087
07:49:46|0.1087
07:49:47|0.1087
07:49:48|0.1087
07:49:50|0.1087
07:49:50|0.1087
07:49:51|0.1087
07:49:52|0.1087
07:49:53|0.1087
07:49:54|0.1087
07:49:56|0.1087
07:49:58|0.1087
07:49:58|0.1087
07:49:59|0.1087
07:50:00|0.1087
07:50:01|0.1087
07:50:02|0.1087
07:50:04|0.1087
07:50:04|0.1087
07:50:06|0.1087
07:50:07|0.1087
07:50:08|0.1087
07:50:08|0.1087
07:50:09|0.1087
07:50:11|0.1087
07:50:12|0.1087
07:50:12|0.1087
07:50:13|0.1087
07:50:15|0.1087
07:50:15|0.1087
07:50:16|0.10865
07:50:17|0.10865
07:50:18|0.10865
07:50:19|0.10865
07:50:20|0.10865
07:50:22|0.10865
07:50:22|0.10865
07:50:23|0.10865
07:50:25|0.10865
07:50:25|0.10865
07:50:27|0.10865
07:50:28|0.10865
07:50:30|0.10865
07:50:31|0.10865
07:50:32|0.10865
07:50:33|0.10865
07:50:34|0.10865
07:50:36|0.10865
07:50:36|0.10877
07:50:37|0.10877
07:50:39|0.10877
07:50:40|0.10877
07:50:40|0.10877
07:50:42|0.10877
07:50:42|0.10877
07:50:44|0.10877
07:50:45|0.10877
07:50:46|0.10877
07:50:47|0.10879
07:50:48|0.10879
07:50:49|0.10879
07:50:50|0.10879
07:50:51|0.10879
07:50:52|0.10879
07:50:53|0.10879
07:50:54|0.10879
07:50:55|0.10879
07:50:56|0.10879
07:50:57|0.10879
07:50:58|0.10879
07:50:59|0.10879
07:51:00|0.10879
07:51:01|0.10881
07:51:03|0.10881
07:51:03|0.10881
07:51:05|0.10881
07:51:05|0.10881
07:51:06|0.10881
07:51:08|0.10881
07:51:09|0.10881
07:51:10|0.10881
07:51:11|0.10881
07:51:12|0.1088
07:51:13|0.1088
07:51:13|0.1088
07:51:15|0.1088
07:51:16|0.1088
07:51:17|0.1088
07:51:17|0.1088
07:51:19|0.10881
07:51:20|0.10881
07:51:20|0.10881
07:51:22|0.10881
07:51:23|0.10881
07:51:23|0.1087
07:51:25|0.1087
07:51:26|0.1087
07:51:27|0.1087
07:51:29|0.1087
07:51:29|0.1087
07:51:30|0.1087
07:51:33|0.1087
07:51:33|0.1087
07:51:34|0.1087
07:51:35|0.10872
07:51:37|0.1087
07:51:38|0.1087
07:51:39|0.1087
07:51:40|0.1087
07:51:41|0.1087
07:51:41|0.1087
07:51:43|0.1087
07:51:44|0.1087
07:51:45|0.1087
07:51:46|0.1087
07:51:47|0.1087
07:51:48|0.1087
07:51:49|0.1087
07:51:50|0.1087
07:51:51|0.1087
07:51:52|0.1087
07:51:53|0.1087
07:51:54|0.1087
07:51:55|0.1087
07:51:56|0.1087
07:51:56|0.1087
07:51:58|0.10861
07:51:59|0.10861
07:52:00|0.10861
07:52:02|0.10861
07:52:02|0.10861
07:52:03|0.10857
07:52:04|0.10857
07:52:05|0.10859
07:52:06|0.10859
07:52:07|0.10859
07:52:08|0.10859
07:52:09|0.10859
07:52:11|0.10859
07:52:11|0.10859
07:52:12|0.10859
07:52:13|0.10859
07:52:14|0.10859
07:52:15|0.1085
07:52:16|0.1085
07:52:17|0.1085
07:52:18|0.1085
07:52:19|0.1085
07:52:20|0.1085
07:52:21|0.1085
07:52:22|0.1085
07:52:23|0.1085
07:52:24|0.1085
07:52:25|0.1085
07:52:26|0.1085
07:52:27|0.10853
07:52:29|0.10853
07:52:31|0.10853
07:52:32|0.10851
07:52:34|0.10851
07:52:35|0.10851
07:52:36|0.10851
07:52:37|0.10851
07:52:38|0.10851
07:52:39|0.10851
07:52:41|0.10851
07:52:41|0.10853
07:52:42|0.10853
07:52:43|0.10853
07:52:44|0.10853
07:52:45|0.10853
07:52:46|0.10853
07:52:47|0.10853
07:52:48|0.10855
07:52:50|0.10855
07:52:50|0.10854
07:52:51|0.10848
07:52:52|0.10848
07:52:53|0.10848
07:52:55|0.10848
07:52:55|0.10848
07:52:57|0.10848
07:52:57|0.10848
07:52:58|0.10848
07:52:59|0.10848
07:53:00|0.10848
07:53:01|0.10848
07:53:03|0.10848
07:53:04|0.10848
07:53:05|0.10848
07:53:05|0.10848
07:53:06|0.10848
07:53:08|0.10848
07:53:08|0.10851
07:53:10|0.10851
07:53:11|0.10851
07:53:11|0.10851
07:53:13|0.10851
07:53:14|0.10851
07:53:15|0.10851
07:53:15|0.10851
07:53:17|0.10851
07:53:18|0.10851
07:53:19|0.10851
07:53:20|0.10851
07:53:21|0.10852
07:53:22|0.10852
07:53:23|0.10852
07:53:24|0.10852
07:53:26|0.10852
07:53:27|0.10852
07:53:27|0.10852
07:53:29|0.10852
07:53:29|0.10852
07:53:31|0.10852
07:53:33|0.10852
07:53:34|0.10852
07:53:35|0.10852
07:53:35|0.10852
07:53:37|0.10852
07:53:38|0.10852
07:53:39|0.10852
07:53:40|0.10852
07:53:41|0.10852
07:53:42|0.10852
07:53:43|0.10852
07:53:44|0.10852
07:53:45|0.10852
07:53:46|0.10852
07:53:47|0.10852
07:53:48|0.10863
07:53:49|0.10863
07:53:50|0.10888
07:53:51|0.10888
07:53:53|0.10888
07:53:53|0.10888
07:53:55|0.10888
07:53:56|0.10888
07:53:57|0.10888
07:53:58|0.10888
07:53:59|0.10888
07:54:00|0.10888
07:54:01|0.10888
07:54:01|0.10888
07:54:03|0.10888
07:54:03|0.10878
07:54:05|0.10878
07:54:05|0.10878
07:54:07|0.10878
07:54:07|0.10878
07:54:08|0.10878
07:54:09|0.10878
07:54:11|0.10864
07:54:12|0.10864
07:54:13|0.10864
07:54:14|0.10864
07:54:15|0.10864
07:54:16|0.10864
07:54:17|0.10875
07:54:18|0.10875
07:54:19|0.10875
07:54:20|0.10875
07:54:21|0.10875
07:54:22|0.10875
07:54:23|0.10875
07:54:24|0.10875
07:54:25|0.10881
07:54:26|0.10881
07:54:27|0.10881
07:54:28|0.10881
07:54:29|0.10881
07:54:30|0.10881
07:54:31|0.10884
07:54:33|0.10884
07:54:33|0.10884
07:54:34|0.10884
07:54:35|0.10884
07:54:36|0.10884
07:54:38|0.10884
07:54:38|0.10884
07:54:40|0.10884
07:54:42|0.10884
07:54:42|0.10882
07:54:44|0.10882
07:54:45|0.10882
07:54:46|0.10882
07:54:47|0.10882
07:54:48|0.10882
07:54:49|0.10882
07:54:50|0.10873
07:54:51|0.10873
07:54:52|0.10873
07:54:53|0.10873
07:54:54|0.10873
07:54:55|0.10873
07:54:57|0.10873
07:54:58|0.10873
07:54:58|0.10873
07:54:59|0.10873
07:55:01|0.10872
07:55:01|0.10872
07:55:02|0.10872
07:55:04|0.10872
07:55:05|0.10872
07:55:05|0.10872
07:55:07|0.10872
07:55:08|0.10872
07:55:09|0.10872
07:55:10|0.10849
07:55:11|0.10849
07:55:12|0.10849
07:55:13|0.10849
07:55:14|0.10849
07:55:15|0.1086
07:55:16|0.1086
07:55:17|0.1086
07:55:18|0.1086
07:55:20|0.1086
07:55:20|0.1086
07:55:21|0.1086
07:55:22|0.1086
07:55:23|0.1086
07:55:24|0.1086
07:55:25|0.1086
07:55:26|0.1086
07:55:27|0.1086
07:55:28|0.1086
07:55:29|0.1086
07:55:30|0.10866
07:55:32|0.10866
07:55:34|0.10866
07:55:35|0.10866
07:55:36|0.10866
07:55:37|0.10866
07:55:38|0.10866
07:55:39|0.10866
07:55:41|0.10866
07:55:41|0.10866
07:55:43|0.10866
07:55:43|0.10866
07:55:44|0.10866
07:55:45|0.10866
07:55:46|0.10866
07:55:48|0.10866
07:55:48|0.10866
07:55:50|0.10866
07:55:50|0.10866
07:55:52|0.10866
07:55:53|0.10866
07:55:54|0.10866
07:55:54|0.10866
07:55:56|0.10866
07:55:57|0.10862
07:55:58|0.10862
07:55:59|0.10856
07:55:59|0.10855
07:56:00|0.10855
07:56:01|0.10855
07:56:03|0.10855
07:56:04|0.10855
07:56:05|0.10852
07:56:06|0.10852
07:56:06|0.10852
07:56:08|0.10852
07:56:09|0.10849
07:56:10|0.10849
07:56:11|0.10849
07:56:11|0.10849
07:56:13|0.10849
07:56:14|0.10849
07:56:15|0.10849
07:56:16|0.10849
07:56:17|0.10849
07:56:17|0.10849
07:56:18|0.10849
07:56:20|0.10849
07:56:21|0.10849
07:56:22|0.10849
07:56:23|0.10843
07:56:23|0.10838
07:56:25|0.10838
07:56:26|0.10838
07:56:26|0.10838
07:56:27|0.10838
07:56:29|0.10838
07:56:31|0.10838
07:56:31|0.10838
07:56:33|0.1084
07:56:34|0.1084
07:56:35|0.1084
07:56:36|0.1084
07:56:37|0.1084
07:56:37|0.1084
07:56:40|0.1084
07:56:40|0.1084
07:56:41|0.1084
07:56:42|0.1084
07:56:43|0.1084
07:56:44|0.1084
07:56:45|0.1084
07:56:46|0.10841
07:56:48|0.1084
07:56:49|0.1084
07:56:50|0.10833
07:56:50|0.10833
07:56:52|0.10833
07:56:53|0.10838
07:56:53|0.10838
07:56:54|0.10838
07:56:56|0.10838
07:56:56|0.10838
07:56:58|0.10838
07:56:59|0.10838
07:57:00|0.10838
07:57:02|0.10838
07:57:03|0.10839
07:57:03|0.10848
07:57:04|0.10848
07:57:05|0.10848
07:57:07|0.10848
07:57:08|0.10848
07:57:08|0.10848
07:57:09|0.10848
07:57:11|0.10848
07:57:11|0.10848
07:57:12|0.10848
07:57:14|0.10848
07:57:14|0.10848
07:57:15|0.10848
07:57:16|0.10848
07:57:17|0.10848
07:57:18|0.10848
07:57:20|0.10848
07:57:21|0.10848
07:57:22|0.10848
07:57:23|0.10848
07:57:24|0.10848
07:57:25|0.10848
07:57:26|0.10831
07:57:27|0.10831
07:57:28|0.10831
07:57:29|0.10831
07:57:30|0.10831
07:57:37|0.10831
07:57:37|0.10838
07:57:38|0.10845
07:57:40|0.10845
07:57:41|0.10846
07:57:42|0.10846
07:57:43|0.10846
07:57:44|0.10846
07:57:45|0.10846
07:57:46|0.10846
07:57:47|0.10847
07:57:48|0.10843
07:57:49|0.10843
07:57:50|0.10843
07:57:51|0.10843
07:57:52|0.10843
07:57:53|0.10843
07:57:54|0.10843
07:57:55|0.10843
07:57:56|0.10843
07:57:58|0.10843
07:57:59|0.10843
07:57:59|0.10843
07:58:00|0.10843
07:58:02|0.10844
07:58:02|0.10844
07:58:04|0.10845
07:58:05|0.10845
07:58:06|0.10845
07:58:07|0.10845
07:58:08|0.10845
07:58:09|0.10845
07:58:10|0.10845
07:58:11|0.10845
07:58:12|0.10845
07:58:13|0.10845
07:58:14|0.10845
07:58:15|0.10845
07:58:16|0.10845
07:58:17|0.10845
07:58:18|0.10845
07:58:19|0.10845
07:58:20|0.10845
07:58:21|0.10845
07:58:22|0.10845
07:58:23|0.10845
07:58:24|0.10845
07:58:25|0.10845
07:58:26|0.10845
07:58:27|0.10845
07:58:28|0.10845
07:58:29|0.10845
07:58:30|0.10845
07:58:31|0.10845
07:58:32|0.10845
07:58:33|0.10845
07:58:35|0.10845
07:58:36|0.10845
07:58:38|0.10845
07:58:38|0.10845
07:58:39|0.10845
07:58:41|0.10845
07:58:42|0.10845
07:58:43|0.10845
07:58:43|0.10845
07:58:44|0.10845
07:58:45|0.10845
07:58:47|0.10846
07:58:48|0.10845
07:58:49|0.10846
07:58:50|0.10846
07:58:51|0.10846
07:58:51|0.10846
07:58:53|0.10846
07:58:54|0.10846
07:58:55|0.10846
07:58:56|0.10846
07:58:57|0.10846
07:58:58|0.10846
07:58:59|0.10846
07:59:00|0.10846
07:59:01|0.10846
07:59:02|0.10846
07:59:03|0.10846
07:59:04|0.10846
07:59:05|0.10846
07:59:06|0.10846
07:59:07|0.10846
07:59:08|0.10846
07:59:09|0.10846
07:59:10|0.10846
07:59:11|0.10846
07:59:12|0.10846
07:59:13|0.10846
07:59:14|0.10846
07:59:15|0.10846
07:59:16|0.10846
07:59:17|0.10833
07:59:18|0.10825
07:59:19|0.10825
07:59:20|0.10825
07:59:21|0.10819
07:59:22|0.10803
07:59:23|0.10809
07:59:24|0.10805
07:59:25|0.10805
07:59:26|0.10805
07:59:27|0.10805
07:59:28|0.10804
07:59:29|0.10805
07:59:30|0.10794
07:59:31|0.10792
07:59:32|0.10792
07:59:33|0.10792
07:59:35|0.10792
07:59:35|0.10796
07:59:37|0.10796
07:59:39|0.10796
07:59:39|0.10796
07:59:40|0.10796
07:59:41|0.10796
07:59:43|0.10796
07:59:44|0.10796
07:59:46|0.10796
07:59:46|0.10796
07:59:47|0.10796
07:59:49|0.10796
07:59:49|0.10796
07:59:50|0.10782
07:59:51|0.10782
07:59:52|0.10782
07:59:53|0.1078
07:59:54|0.1078
07:59:55|0.1078
07:59:57|0.1078
07:59:57|0.1078
07:59:58|0.1078
07:59:59|0.1078
08:00:00|0.1078
08:00:02|0.1078
08:00:02|0.1078
08:00:03|0.1078
08:00:05|0.1078
08:00:05|0.10778
08:00:07|0.10777
08:00:07|0.10777
08:00:09|0.10786
08:00:10|0.10784
08:00:10|0.10788
08:00:11|0.10788
08:00:12|0.10788
08:00:13|0.10792
08:00:15|0.10792
08:00:16|0.10792
08:00:17|0.10792
08:00:19|0.10792
08:00:20|0.1078
08:00:21|0.1078
08:00:22|0.1078
08:00:23|0.1078
08:00:24|0.1078
08:00:26|0.1078
08:00:26|0.10778
08:00:27|0.10778
08:00:28|0.10778
08:00:29|0.10778
08:00:30|0.10778
08:00:31|0.1079
08:00:32|0.1079
08:00:33|0.10789
08:00:34|0.10789
08:00:36|0.10804
08:00:37|0.10815
08:00:37|0.10815
08:00:39|0.10815
08:00:40|0.10815
08:00:41|0.10818
08:00:42|0.10818
08:00:42|0.10818
08:00:44|0.10814
08:00:45|0.10814
08:00:47|0.10814
08:00:47|0.10814
08:00:50|0.10814
08:00:50|0.10814
08:00:51|0.10814
08:00:53|0.10814
08:00:55|0.10814
08:00:55|0.10814
08:00:56|0.10814
08:00:57|0.10814
08:00:58|0.10814
08:00:59|0.10814
08:01:00|0.10814
08:01:01|0.10814
08:01:02|0.10814
08:01:03|0.10814
08:01:04|0.10828
08:01:05|0.10828
08:01:06|0.10828
08:01:07|0.10828
08:01:09|0.10828
08:01:10|0.10828
08:01:10|0.10828
08:01:11|0.10828
08:01:12|0.10828
08:01:14|0.10825
08:01:14|0.10825
08:01:15|0.10825
08:01:16|0.10818
08:01:17|0.10818
08:01:19|0.10818
08:01:19|0.10818
08:01:20|0.10818
08:01:22|0.10818
08:01:23|0.10818
08:01:24|0.10818
08:01:25|0.10818
08:01:26|0.10818
08:01:26|0.10818
08:01:28|0.10818
08:01:29|0.10818
08:01:30|0.10818
08:01:30|0.10818
08:01:31|0.10818
08:01:33|0.10818
08:01:34|0.10818
08:01:35|0.10818
08:01:36|0.10818
08:01:38|0.10818
08:01:39|0.10818
08:01:40|0.10818
08:01:42|0.10818
08:01:42|0.10818
08:01:43|0.10818
08:01:44|0.10818
08:01:45|0.10818
08:01:46|0.10818
08:01:47|0.10818
08:01:48|0.10818
08:01:49|0.10818
08:01:51|0.10819
08:01:51|0.10819
08:01:52|0.10819
08:01:54|0.10819
08:01:54|0.10819
08:01:56|0.10819
08:01:56|0.10819
08:01:58|0.10819
08:02:00|0.10819
08:02:00|0.10819
08:02:01|0.10819
08:02:02|0.10819
08:02:03|0.10827
08:02:04|0.10827
08:02:05|0.10827
08:02:07|0.10843
08:02:07|0.10843
08:02:09|0.10843
08:02:10|0.10843
08:02:10|0.10843
08:02:11|0.10829
08:02:12|0.10829
08:02:14|0.10829
08:02:14|0.10829
08:02:16|0.10829
08:02:16|0.10829
08:02:18|0.10846
08:02:19|0.10846
08:02:20|0.10846
08:02:21|0.10846
08:02:21|0.10846
08:02:23|0.10846
08:02:24|0.10846
08:02:24|0.10846
08:02:25|0.10846
08:02:26|0.10846
08:02:28|0.10846
08:02:28|0.10846
08:02:30|0.10838
08:02:31|0.10838
08:02:32|0.10838
08:02:33|0.10842
08:02:34|0.10842
08:02:35|0.10842
08:02:36|0.10842
08:02:37|0.10842
08:02:39|0.10842
08:02:40|0.10842
08:02:41|0.10842
08:02:42|0.10842
08:02:43|0.10842
08:02:44|0.10847
08:02:45|0.10847
08:02:46|0.10847
08:02:48|0.10847
08:02:48|0.10847
08:02:49|0.10847
08:02:50|0.10847
08:02:51|0.10847
08:02:52|0.10847
08:02:53|0.10847
08:02:55|0.10847
08:02:56|0.10847
08:02:57|0.10847
08:02:58|0.1085
08:02:59|0.1085
08:02:59|0.1085
08:03:01|0.1085
08:03:01|0.1085
08:03:04|0.1085
08:03:04|0.1085
08:03:05|0.1085
08:03:07|0.1085
08:03:07|0.1085
08:03:08|0.1085
08:03:09|0.1085
08:03:10|0.1085
08:03:12|0.1085
08:03:12|0.10844
08:03:14|0.10844
08:03:15|0.10844
08:03:16|0.10844
08:03:17|0.10844
08:03:18|0.10844
08:03:19|0.10844
08:03:20|0.10844
08:03:21|0.10844
08:03:22|0.10844
08:03:23|0.10844
08:03:24|0.10849
08:03:25|0.10849
08:03:26|0.10849
08:03:27|0.10849
08:03:28|0.10849
08:03:29|0.10845
08:03:30|0.10845
08:03:31|0.10845
08:03:32|0.10835
08:03:34|0.10835
08:03:34|0.10835
08:03:35|0.1083
08:03:36|0.1083
08:03:37|0.1083
08:03:38|0.1083
08:03:39|0.1083
08:03:41|0.10831
08:03:41|0.10831
08:03:42|0.10832
08:03:43|0.10832
08:03:45|0.10832
08:03:47|0.10832
08:03:47|0.10832
08:03:49|0.10832
08:03:50|0.10832
08:03:51|0.10832
08:03:51|0.10832
08:03:53|0.10833
08:03:53|0.10834
08:03:55|0.10834
08:03:56|0.10834
08:03:57|0.10834
08:03:57|0.10834
08:03:58|0.10834
08:04:00|0.10834
08:04:01|0.10834
08:04:02|0.10834
08:04:04|0.10834
08:04:05|0.10834
08:04:06|0.10834
08:04:07|0.10834
08:04:08|0.10834
08:04:09|0.10834
08:04:10|0.10834
08:04:11|0.10834
08:04:12|0.10834
08:04:13|0.10834
08:04:14|0.10834
08:04:15|0.10834
08:04:16|0.10835
08:04:17|0.10835
08:04:18|0.10835
08:04:19|0.10833
08:04:20|0.10833
08:04:22|0.10833
08:04:22|0.10833
08:04:23|0.10833
08:04:24|0.10827
08:04:25|0.10827
08:04:26|0.1083
08:04:27|0.1083
08:04:28|0.1083
08:04:29|0.1083
08:04:31|0.1083
08:04:32|0.1083
08:04:33|0.1083
08:04:33|0.1083
08:04:35|0.10843
08:04:36|0.10843
08:04:37|0.10843
08:04:37|0.10843
08:04:39|0.10843
08:04:39|0.10843
08:04:41|0.10843
08:04:42|0.10843
08:04:43|0.10843
08:04:44|0.10843
08:04:45|0.10843
08:04:46|0.10843
08:04:47|0.10843
08:04:48|0.10843
08:04:50|0.10843
08:04:51|0.10843
08:04:52|0.10843
08:04:53|0.10843
08:04:54|0.10843
08:04:55|0.10843
08:04:56|0.10843
08:04:57|0.10843
08:04:58|0.10843
08:04:59|0.10843
08:05:00|0.10843
08:05:01|0.10847
08:05:02|0.10847
08:05:03|0.10847
08:05:05|0.10847
08:05:06|0.10847
08:05:07|0.10847
08:05:08|0.10847
08:05:09|0.10847
08:05:10|0.10847
08:05:11|0.10847
08:05:13|0.10847
08:05:14|0.10847
08:05:14|0.10847
08:05:16|0.10847
08:05:17|0.10847
08:05:18|0.10847
08:05:19|0.10847
08:05:20|0.10847
08:05:21|0.10847
08:05:22|0.10847
08:05:23|0.10847
08:05:24|0.10847
08:05:25|0.10847
08:05:26|0.10847
08:05:27|0.10847
08:05:28|0.10847
08:05:29|0.10847
08:05:30|0.10847
08:05:31|0.10847
08:05:32|0.10847
08:05:33|0.10847
08:05:34|0.10847
08:05:35|0.10847
08:05:36|0.10847
08:05:37|0.10847
08:05:38|0.10847
08:05:39|0.10847
08:05:41|0.10847
08:05:42|0.10847
08:05:44|0.10847
08:05:45|0.10847
08:05:46|0.10847
08:05:47|0.10847
08:05:48|0.10884
08:05:49|0.10867
08:05:49|0.10875
08:05:51|0.10875
08:05:52|0.10875
08:05:53|0.10875
08:05:54|0.10875
08:05:55|0.10875
08:05:56|0.10875
08:05:58|0.10875
08:05:58|0.10875
08:06:00|0.10875
08:06:01|0.10875
08:06:02|0.10875
08:06:03|0.10875
08:06:03|0.10875
08:06:05|0.10875
08:06:06|0.10875
08:06:06|0.10875
08:06:08|0.10875
08:06:09|0.10875
08:06:09|0.10875
08:06:10|0.10875
08:06:12|0.10875
08:06:12|0.10875
08:06:14|0.10875
08:06:15|0.10875
08:06:16|0.10875
08:06:17|0.10885
08:06:18|0.10885
08:06:19|0.10885
08:06:19|0.10885
08:06:20|0.10885
08:06:21|0.10885
08:06:23|0.10885
08:06:24|0.10885
08:06:25|0.10885
08:06:26|0.10885
08:06:26|0.10885
08:06:27|0.10875
08:06:29|0.10875
08:06:29|0.10875
08:06:30|0.10875
08:06:31|0.10875
08:06:33|0.10875
08:06:34|0.10877
08:06:34|0.10877
08:06:35|0.10877
08:06:36|0.10877
08:06:38|0.10877
08:06:38|0.10877
08:06:39|0.10877
08:06:41|0.10877
08:06:42|0.10877
08:06:43|0.10877
08:06:44|0.10877
08:06:46|0.10877
08:06:46|0.10877
08:06:47|0.10877
08:06:49|0.10877
08:06:51|0.10877
08:06:52|0.10877
08:06:53|0.10882
08:06:54|0.10882
08:06:55|0.10882
08:06:56|0.10882
08:06:56|0.10882
08:06:57|0.10887
08:06:58|0.10887
08:06:59|0.10887
08:07:00|0.10887
08:07:02|0.10887
08:07:03|0.10887
08:07:04|0.10887
08:07:05|0.10887
08:07:06|0.10887
08:07:07|0.10887
08:07:08|0.10887
08:07:10|0.10887
08:07:11|0.10887
08:07:12|0.10887
08:07:13|0.10891
08:07:14|0.10891
08:07:15|0.10891
08:07:16|0.10891
08:07:17|0.10889
08:07:18|0.10889
08:07:19|0.10875
08:07:20|0.10875
08:07:21|0.10875
08:07:23|0.10887
08:07:24|0.10887
08:07:25|0.10887
08:07:26|0.10887
08:07:27|0.10887
08:07:28|0.10887
08:07:29|0.10887
08:07:30|0.10887
08:07:31|0.10887
08:07:32|0.10887
08:07:33|0.10887
08:07:34|0.10887
08:07:35|0.10887
08:07:36|0.10887
08:07:37|0.10887
08:07:38|0.10887
08:07:39|0.10887
08:07:40|0.10887
08:07:41|0.10881
08:07:42|0.10881
08:07:44|0.10881
08:07:45|0.10881
08:07:45|0.10881
08:07:47|0.10881
08:07:49|0.10881
08:07:49|0.10881
08:07:51|0.10881
08:07:52|0.10881
08:07:52|0.10881
08:07:53|0.10881
08:07:54|0.10881
08:07:55|0.10881
08:07:57|0.10881
08:07:57|0.10881
08:07:58|0.10881
08:08:00|0.10881
08:08:01|0.10881
08:08:02|0.10881
08:08:03|0.10881
08:08:05|0.10881
08:08:06|0.10882
08:08:07|0.10882
08:08:07|0.10882
08:08:09|0.10882
08:08:09|0.10882
08:08:11|0.10882
08:08:12|0.10882
08:08:13|0.10882
08:08:14|0.10882
08:08:15|0.10882
08:08:16|0.10882
08:08:17|0.10882
08:08:18|0.10882
08:08:19|0.10882
08:08:21|0.10882
08:08:21|0.10888
08:08:22|0.10888
08:08:24|0.10888
08:08:24|0.10888
08:08:25|0.10888
08:08:26|0.10888
08:08:28|0.10888
08:08:29|0.10888
08:08:29|0.10883
08:08:31|0.10883
08:08:32|0.10883
08:08:33|0.10883
08:08:33|0.10878
08:08:35|0.10878
08:08:35|0.10878
08:08:36|0.10878
08:08:37|0.10878
08:08:38|0.10878
08:08:40|0.10878
08:08:40|0.10878
08:08:41|0.10878
08:08:43|0.10867
08:08:44|0.10867
08:08:46|0.10867
08:08:47|0.10867
08:08:49|0.10867
08:08:50|0.10865
08:08:51|0.10865
08:08:52|0.10865
08:08:53|0.10865
08:08:54|0.10865
08:08:55|0.10865
08:08:57|0.10867
08:08:58|0.10867
08:08:59|0.10867
08:09:00|0.1087
08:09:01|0.1087
08:09:02|0.1087
08:09:03|0.1087
08:09:04|0.1087
08:09:05|0.1087
08:09:06|0.1087
08:09:07|0.1087
08:09:08|0.1087
08:09:09|0.1087
08:09:09|0.1087
08:09:11|0.1087
08:09:12|0.1087
08:09:13|0.1087
08:09:14|0.1087
08:09:15|0.1087
08:09:16|0.10867
08:09:17|0.10867
08:09:18|0.10867
08:09:19|0.10867
08:09:20|0.10867
08:09:21|0.10867
08:09:22|0.10873
08:09:24|0.10873
08:09:24|0.10873
08:09:25|0.10873
08:09:26|0.10873
08:09:27|0.10873
08:09:28|0.10873
08:09:29|0.10873
08:09:30|0.10873
08:09:31|0.10873
08:09:32|0.10873
08:09:33|0.10873
08:09:34|0.1087
08:09:35|0.10867
08:09:36|0.10859
08:09:37|0.10859
08:09:38|0.10859
08:09:39|0.10859
08:09:40|0.10859
08:09:41|0.10859
08:09:42|0.10859
08:09:44|0.10859
08:09:44|0.10859
08:09:46|0.10859
08:09:47|0.10859
08:09:48|0.10859
08:09:49|0.10859
08:09:50|0.10859
08:09:51|0.10859
08:09:53|0.10864
08:09:54|0.10864
08:09:55|0.10864
08:09:56|0.10864
08:09:58|0.10868
08:09:58|0.10868
08:09:59|0.10868
08:10:00|0.10878
08:10:01|0.10878
08:10:02|0.10878
08:10:04|0.10878
08:10:06|0.10878
08:10:06|0.10878
08:10:07|0.10878
08:10:08|0.10878
08:10:09|0.10878
08:10:10|0.10878
08:10:11|0.10878
08:10:12|0.10878
08:10:13|0.10878
08:10:14|0.10878
08:10:15|0.10878
08:10:16|0.10878
08:10:17|0.10878
08:10:18|0.10876
08:10:19|0.10878
08:10:20|0.10878
08:10:21|0.10878
08:10:22|0.10878
08:10:23|0.10878
08:10:24|0.10875
08:10:25|0.10869
08:10:26|0.10869
08:10:27|0.10869
08:10:28|0.10869
08:10:29|0.10869
08:10:30|0.10869
08:10:31|0.10869
08:10:32|0.10869
08:10:33|0.10869
08:10:34|0.10869
08:10:35|0.10869
08:10:36|0.10869
08:10:37|0.10869
08:10:38|0.10869
08:10:39|0.10869
08:10:40|0.10869
08:10:41|0.10869
08:10:42|0.10869
08:10:43|0.10869
08:10:44|0.10862
08:10:45|0.10862
08:10:46|0.10858
08:10:48|0.10864
08:10:49|0.10864
08:10:50|0.10858
08:10:51|0.10853
08:10:53|0.10853
08:10:54|0.10853
08:10:55|0.10853
08:10:56|0.10853
08:10:57|0.10853
08:10:58|0.10853
08:10:59|0.10853
08:11:01|0.10853
08:11:02|0.10863
08:11:03|0.10863
08:11:04|0.10863
08:11:05|0.10863
08:11:06|0.10863
08:11:07|0.10863
08:11:08|0.10863
08:11:09|0.10863
08:11:10|0.10863
08:11:12|0.10863
08:11:12|0.10863
08:11:14|0.10863
08:11:14|0.10863
08:11:15|0.10863
08:11:16|0.10863
08:11:18|0.10863
08:11:19|0.10863
08:11:19|0.10863
08:11:21|0.10863
08:11:21|0.10863
08:11:22|0.10863
08:11:23|0.10863
08:11:25|0.10863
08:11:25|0.10849
08:11:27|0.10838
08:11:28|0.10838
08:11:29|0.10838
08:11:29|0.10838
08:11:30|0.10838
08:11:32|0.10838
08:11:33|0.10838
08:11:34|0.10838
08:11:35|0.10838
08:11:36|0.10838
08:11:37|0.10838
08:11:38|0.10838
08:11:39|0.10838
08:11:39|0.10838
08:11:41|0.10838
08:11:42|0.10838
08:11:42|0.10838
08:11:43|0.10838
08:11:45|0.10838
08:11:46|0.10838
08:11:48|0.10838
08:11:48|0.10838
08:11:50|0.10838
08:11:52|0.10842
08:11:53|0.10843
08:11:54|0.10843
08:11:54|0.10843
08:11:55|0.10843
08:11:57|0.10843
08:11:58|0.10843
08:11:59|0.10843
08:12:00|0.10843
08:12:01|0.10843
08:12:02|0.10843
08:12:04|0.10843
08:12:05|0.10843
08:12:06|0.10843
08:12:07|0.10843
08:12:08|0.10843
08:12:09|0.10843
08:12:10|0.10843
08:12:11|0.10843
08:12:13|0.10845
08:12:14|0.10845
08:12:15|0.10845
08:12:15|0.10845
08:12:16|0.10845
08:12:18|0.10845
08:12:18|0.10843
08:12:19|0.10844
08:12:20|0.10844
08:12:22|0.10844
08:12:22|0.10844
08:12:23|0.10844
08:12:24|0.10844
08:12:26|0.10844
08:12:26|0.10844
08:12:28|0.10844
08:12:28|0.10844
08:12:29|0.10844
08:12:31|0.10844
08:12:32|0.10844
08:12:32|0.10844
08:12:33|0.10844
08:12:35|0.10844
08:12:36|0.10844
08:12:37|0.10844
08:12:38|0.10844
08:12:38|0.10844
08:12:39|0.10844
08:12:41|0.10844
08:12:41|0.10844
08:12:42|0.10844
08:12:43|0.10844
08:12:45|0.10844
08:12:45|0.10844
08:12:47|0.10844
08:12:47|0.10844
08:12:49|0.10844
08:12:51|0.10844
08:12:51|0.10844
08:12:53|0.10844
08:12:54|0.10844
08:12:54|0.10844
08:12:56|0.10844
08:12:56|0.10844
08:12:58|0.10844
08:12:59|0.10844
08:13:00|0.10844
08:13:01|0.10844
08:13:03|0.10844
08:13:04|0.10844
08:13:05|0.10846
08:13:06|0.10846
08:13:07|0.10846
08:13:08|0.10846
08:13:09|0.10846
08:13:10|0.10846
08:13:11|0.10846
08:13:12|0.10849
08:13:13|0.10849
08:13:14|0.10849
08:13:15|0.10849
08:13:16|0.10849
08:13:17|0.10849
08:13:18|0.10849
08:13:19|0.10849
08:13:20|0.10849
08:13:21|0.10849
08:13:22|0.10849
08:13:23|0.10849
08:13:24|0.10849
08:13:25|0.10849
08:13:26|0.10849
08:13:27|0.10849
08:13:28|0.10849
08:13:29|0.10849
08:13:30|0.10849
08:13:31|0.10849
08:13:32|0.10849
08:13:33|0.10849
08:13:34|0.10849
08:13:35|0.10849
08:13:36|0.10849
08:13:37|0.10849
08:13:38|0.10845
08:13:39|0.10845
08:13:40|0.10845
08:13:41|0.10845
08:13:42|0.10845
08:13:43|0.10845
08:13:44|0.10845
08:13:46|0.10828
08:13:47|0.10828
08:13:47|0.10828
08:13:49|0.10828
08:13:50|0.10828
08:13:51|0.10828
08:13:53|0.10828
08:13:54|0.10828
08:13:55|0.10828
08:13:56|0.10828
08:13:57|0.10828
08:13:59|0.10823
08:13:59|0.10823
08:14:01|0.10823
08:14:02|0.10823
08:14:03|0.10823
08:14:04|0.1082
08:14:04|0.1082
08:14:05|0.1082
08:14:07|0.1082
08:14:09|0.10815
08:14:09|0.10815
08:14:11|0.10815
08:14:12|0.10815
08:14:13|0.10815
08:14:14|0.10815
08:14:15|0.10815
08:14:16|0.10815
08:14:17|0.10815
08:14:17|0.10815
08:14:19|0.10815
08:14:19|0.10815
08:14:21|0.10815
08:14:22|0.10815
08:14:23|0.10815
08:14:24|0.10815
08:14:25|0.10815
08:14:26|0.10815
08:14:27|0.10815
08:14:28|0.10815
08:14:29|0.10815
08:14:30|0.10815
08:14:31|0.10803
08:14:32|0.10803
08:14:33|0.10803
08:14:34|0.10803
08:14:35|0.10803
08:14:36|0.10803
08:14:37|0.10803
08:14:38|0.10803
08:14:39|0.10803
08:14:40|0.10803
08:14:41|0.10803
08:14:42|0.10804
08:14:43|0.10804
08:14:44|0.10804
08:14:45|0.10804
08:14:46|0.10804
08:14:47|0.10804
08:14:48|0.10809
08:14:50|0.108
08:14:51|0.108
08:14:52|0.10802
08:14:53|0.10802
08:14:54|0.10802
08:14:56|0.10802
08:14:57|0.10802
08:14:58|0.10802
08:14:59|0.10802
08:15:00|0.10802
08:15:02|0.10802
08:15:03|0.10802
08:15:04|0.10802
08:15:05|0.10802
08:15:07|0.10802
08:15:08|0.10805
08:15:09|0.10801
08:15:10|0.10801
08:15:10|0.10801
08:15:12|0.10804
08:15:13|0.10804
08:15:14|0.10804
08:15:15|0.10813
08:15:15|0.10813
08:15:16|0.10813
08:15:17|0.10813
08:15:18|0.10813
08:15:20|0.10813
08:15:21|0.10813
08:15:22|0.10813
08:15:22|0.10813
08:15:23|0.10813
08:15:24|0.108
08:15:25|0.10794
08:15:26|0.10793
08:15:28|0.10793
08:15:28|0.10796
08:15:30|0.10796
08:15:30|0.10796
08:15:31|0.10796
08:15:32|0.10796
08:15:33|0.10795
08:15:34|0.10795
08:15:35|0.10804
08:15:36|0.10804
08:15:37|0.10804
08:15:38|0.10804
08:15:39|0.10804
08:15:41|0.10804
08:15:41|0.10813
08:15:42|0.1082
08:15:43|0.10823
08:15:44|0.10823
08:15:45|0.10823
08:15:47|0.10823
08:15:48|0.10823
08:15:49|0.10823
08:15:51|0.10823
08:15:52|0.10823
08:15:53|0.10823
08:15:54|0.10823
08:15:56|0.10823
08:15:57|0.10823
08:15:58|0.10812
08:15:58|0.10812
08:16:00|0.10812
08:16:01|0.10812
08:16:02|0.10812
08:16:03|0.10812
08:16:04|0.10812
08:16:05|0.10812
08:16:05|0.10812
08:16:07|0.10812
08:16:08|0.10812
08:16:09|0.10812
08:16:10|0.10812
08:16:11|0.10812
08:16:12|0.10812
08:16:13|0.10812
08:16:15|0.10812
08:16:16|0.10812
08:16:17|0.10812
08:16:17|0.10812
08:16:20|0.1082
08:16:20|0.1082
08:16:21|0.1082
08:16:22|0.1082
08:16:23|0.1082
08:16:24|0.1082
08:16:25|0.10828
08:16:26|0.1082
08:16:27|0.1082
08:16:28|0.1082
08:16:29|0.1082
08:16:31|0.1082
08:16:31|0.1082
08:16:32|0.1082
08:16:33|0.1082
08:16:34|0.10822
08:16:35|0.10822
08:16:36|0.10822
08:16:37|0.10822
08:16:38|0.10822
08:16:39|0.10822
08:16:40|0.10822
08:16:41|0.10822
08:16:42|0.10822
08:16:43|0.10822
08:16:44|0.10822
08:16:45|0.10822
08:16:46|0.10823
08:16:48|0.10823
08:16:49|0.10823
08:16:50|0.10823
08:16:52|0.10833
08:16:53|0.10833
08:16:54|0.10833
08:16:55|0.10835
08:16:55|0.10835
08:16:57|0.10835
08:16:58|0.10839
08:16:59|0.10839
08:17:00|0.10839
08:17:02|0.10839
08:17:03|0.10839
08:17:03|0.10839
08:17:04|0.10839
08:17:05|0.10839
08:17:06|0.10839
08:17:07|0.10839
08:17:09|0.10839
08:17:09|0.10839
08:17:10|0.10839
08:17:11|0.10839
08:17:13|0.10839
08:17:14|0.10839
08:17:15|0.10839
08:17:16|0.10839
08:17:17|0.10839
08:17:18|0.10839
08:17:19|0.10839
08:17:20|0.10839
08:17:21|0.10839
08:17:22|0.10839
08:17:24|0.10839
08:17:24|0.10839
08:17:26|0.10839
08:17:26|0.10823
08:17:27|0.10823
08:17:28|0.10839
08:17:29|0.10839
08:17:30|0.10839
08:17:33|0.10839
08:17:34|0.10839
08:17:35|0.10839
08:17:36|0.10839
08:17:37|0.10839
08:17:38|0.10839
08:17:39|0.1084
08:17:40|0.1084
08:17:41|0.1084
08:17:42|0.1084
08:17:43|0.1084
08:17:45|0.1084
08:17:46|0.10838
08:17:47|0.10838
08:17:48|0.10838
08:17:49|0.10838
08:17:50|0.10838
08:17:51|0.10838
08:17:53|0.10834
08:17:54|0.10834
08:17:55|0.10834
08:17:56|0.10834
08:17:56|0.10834
08:17:57|0.10834
08:17:59|0.10834
08:18:00|0.10834
08:18:01|0.10821
08:18:02|0.10821
08:18:04|0.10821
08:18:05|0.10821
08:18:06|0.10821
08:18:08|0.10821
08:18:08|0.10821
08:18:10|0.10821
08:18:11|0.10821
08:18:13|0.10821
08:18:13|0.10821
08:18:14|0.10821
08:18:15|0.10801
08:18:17|0.10801
08:18:18|0.10801
08:18:19|0.10801
08:18:20|0.10801
08:18:21|0.10811
08:18:21|0.10811
08:18:22|0.10811
08:18:24|0.10811
08:18:24|0.10811
08:18:26|0.10811
08:18:26|0.10811
08:18:27|0.10821
08:18:28|0.10821
08:18:30|0.10821
08:18:31|0.10821
08:18:31|0.10821
08:18:32|0.10821
08:18:34|0.10821
08:18:35|0.10806
08:18:36|0.10806
08:18:37|0.10806
08:18:38|0.10806
08:18:39|0.10806
08:18:40|0.10806
08:18:40|0.10806
08:18:41|0.10806
08:18:43|0.10806
08:18:43|0.10806
08:18:45|0.10806
08:18:45|0.10806
08:18:47|0.10806
08:18:47|0.10806
08:18:49|0.10806
08:18:50|0.10791
08:18:51|0.10785
08:18:52|0.1078
08:18:54|0.10784
08:18:54|0.10784
08:18:55|0.10784
08:18:56|0.10784
08:18:58|0.10784
08:18:58|0.10784
08:18:59|0.10784
08:19:00|0.10784
08:19:02|0.10784
08:19:03|0.10784
08:19:04|0.10776
08:19:06|0.10775
08:19:06|0.10775
08:19:07|0.10775
08:19:09|0.10777
08:19:10|0.10777
08:19:11|0.10777
08:19:12|0.10777
08:19:13|0.10777
08:19:14|0.10777
08:19:15|0.10771
08:19:16|0.10774
08:19:17|0.10774
08:19:18|0.10774
08:19:19|0.10774
08:19:20|0.1077
08:19:21|0.1077
08:19:22|0.1077
08:19:23|0.1077
08:19:25|0.10769
08:19:25|0.10769
08:19:26|0.10769
08:19:28|0.10769
08:19:29|0.10769
08:19:30|0.10769
08:19:31|0.10769
08:19:31|0.10764
08:19:33|0.10764
08:19:34|0.10764
08:19:34|0.10766
08:19:35|0.10766
08:19:36|0.10766
08:19:37|0.10766
08:19:38|0.10766
08:19:39|0.10764
08:19:41|0.10764
08:19:42|0.10764
08:19:43|0.10764
08:19:44|0.10764
08:19:44|0.10764
08:19:45|0.10759
08:19:47|0.10759
08:19:48|0.10759
08:19:49|0.10756
08:19:50|0.10756
08:19:52|0.10756
08:19:54|0.10756
08:19:55|0.10754
08:19:57|0.10773
08:19:58|0.10773
08:20:00|0.10773
08:20:00|0.10773
08:20:01|0.10773
08:20:03|0.10769
08:20:04|0.10769
08:20:05|0.10769
08:20:06|0.10769
08:20:07|0.10777
08:20:08|0.10753
08:20:09|0.10753
08:20:10|0.10753
08:20:11|0.10753
08:20:13|0.10753
08:20:14|0.10753
08:20:15|0.10767
08:20:15|0.10767
08:20:17|0.10767
08:20:17|0.10767
08:20:19|0.10771
08:20:20|0.10771
08:20:20|0.10771
08:20:21|0.10771
08:20:22|0.10771
08:20:23|0.10771
08:20:25|0.10771
08:20:25|0.10771
08:20:26|0.10771
08:20:27|0.10771
08:20:28|0.10771
08:20:30|0.10771
08:20:30|0.10771
08:20:32|0.10764
08:20:33|0.10764
08:20:33|0.10764
08:20:34|0.10764
08:20:36|0.10764
08:20:37|0.10764
08:20:37|0.10764
08:20:38|0.10764
08:20:40|0.10753
08:20:41|0.10753
08:20:42|0.10753
08:20:43|0.10753
08:20:44|0.10753
08:20:45|0.10761
08:20:46|0.10761
08:20:47|0.10761
08:20:48|0.10761
08:20:49|0.10768
08:20:50|0.10768
08:20:51|0.10768
08:20:52|0.10768
08:20:53|0.10768
08:20:55|0.10768
08:20:56|0.10776
08:20:57|0.10776
08:20:58|0.10776
08:20:59|0.10776
08:21:00|0.10776
08:21:01|0.10776
08:21:02|0.10776
08:21:03|0.10776
08:21:04|0.10776
08:21:06|0.10776
08:21:06|0.10776
08:21:08|0.10776
08:21:09|0.10776
08:21:10|0.10776
08:21:11|0.10776
08:21:12|0.10776
08:21:13|0.10776
08:21:14|0.10776
08:21:15|0.10776
08:21:16|0.10776
08:21:17|0.10776
08:21:18|0.10776
08:21:20|0.10776
08:21:20|0.10776
08:21:21|0.10776
08:21:22|0.10776
08:21:23|0.10776
08:21:25|0.10776
08:21:26|0.10776
08:21:27|0.10776
08:21:28|0.10776
08:21:30|0.10753
08:21:31|0.10753
08:21:31|0.10753
08:21:32|0.10753
08:21:34|0.10753
08:21:35|0.10753
08:21:36|0.10753
08:21:37|0.10753
08:21:38|0.10753
08:21:38|0.10753
08:21:39|0.10753
08:21:40|0.10753
08:21:42|0.10753
08:21:43|0.10753
08:21:44|0.10753
08:21:45|0.10753
08:21:46|0.10753
08:21:47|0.10765
08:21:48|0.10765
08:21:49|0.10765
08:21:51|0.10753
08:21:52|0.10753
08:21:53|0.10753
08:21:54|0.10753
08:21:54|0.10753
08:21:56|0.10768
08:21:58|0.10768
08:22:00|0.10768
08:22:00|0.10768
08:22:02|0.10768
08:22:03|0.10768
08:22:05|0.10768
08:22:05|0.10768
08:22:06|0.10783
08:22:07|0.10788
08:22:09|0.10788
08:22:10|0.10789
08:22:11|0.10795
08:22:12|0.10795
08:22:12|0.10795
08:22:13|0.10795
08:22:14|0.10778
08:22:15|0.10778
08:22:16|0.10778
08:22:18|0.10778
08:22:18|0.10778
08:22:20|0.10778
08:22:20|0.10778
08:22:21|0.10778
08:22:23|0.10778
08:22:24|0.10778
08:22:24|0.1078
08:22:26|0.10775
08:22:26|0.10775
08:22:27|0.10775
08:22:29|0.10775
08:22:30|0.10775
08:22:30|0.10775
08:22:32|0.10775
08:22:32|0.10775
08:22:34|0.10775
08:22:35|0.10775
08:22:36|0.10775
08:22:36|0.108
08:22:38|0.108
08:22:38|0.108
08:22:39|0.10796
08:22:41|0.10796
08:22:41|0.10796
08:22:43|0.10796
08:22:43|0.10796
08:22:44|0.10796
08:22:46|0.10796
08:22:47|0.10796
08:22:48|0.10796
08:22:48|0.10796
08:22:49|0.10796
08:22:50|0.108
08:22:52|0.108
08:22:52|0.10796
08:22:54|0.10796
08:22:54|0.10796
08:22:55|0.10796
08:22:57|0.10796
08:22:59|0.10796
08:23:01|0.10796
08:23:01|0.10796
08:23:02|0.10796
08:23:03|0.10796
08:23:04|0.10796
08:23:05|0.10796
08:23:06|0.10796
08:23:08|0.10801
08:23:09|0.10801
08:23:10|0.10801
08:23:11|0.10801
08:23:12|0.10801
08:23:12|0.10801
08:23:13|0.10801
08:23:14|0.10801
08:23:16|0.10801
08:23:17|0.10801
08:23:18|0.10801
08:23:19|0.10801
08:23:20|0.10801
08:23:20|0.10801
08:23:22|0.10801
08:23:23|0.10801
08:23:24|0.10801
08:23:25|0.10801
08:23:25|0.10801
08:23:27|0.10801
08:23:28|0.10801
08:23:28|0.10808
08:23:30|0.10808
08:23:32|0.10808
08:23:32|0.10808
08:23:34|0.10808
08:23:35|0.10808
08:23:36|0.10808
08:23:37|0.10808
08:23:38|0.10808
08:23:39|0.10808
08:23:40|0.10808
08:23:40|0.10808
08:23:42|0.10808
08:23:42|0.10808
08:23:43|0.10808
08:23:45|0.10808
08:23:46|0.10808
08:23:48|0.10808
08:23:48|0.10814
08:23:49|0.10814
08:23:50|0.10814
08:23:51|0.10814
08:23:52|0.10815
08:23:53|0.10815
08:23:54|0.10815
08:23:55|0.10815
08:23:57|0.10815
08:23:59|0.10821
08:24:00|0.10821
08:24:00|0.10821
08:24:03|0.10821
08:24:03|0.10821
08:24:04|0.10821
08:24:06|0.10821
08:24:08|0.10821
08:24:08|0.10821
08:24:09|0.10821
08:24:10|0.10821
08:24:11|0.10821
08:24:13|0.10821
08:24:14|0.10821
08:24:14|0.10821
08:24:16|0.10821
08:24:16|0.10821
08:24:18|0.10819
08:24:19|0.10819
08:24:20|0.10819
08:24:20|0.10819
08:24:22|0.10819
08:24:23|0.10819
08:24:24|0.10819
08:24:25|0.10819
08:24:26|0.10819
08:24:26|0.10819
08:24:28|0.10819
08:24:28|0.10819
08:24:30|0.10819
08:24:30|0.10819
08:24:33|0.10819
08:24:34|0.10819
08:24:34|0.10819
08:24:36|0.10819
08:24:37|0.10819
08:24:38|0.10819
08:24:39|0.10819
08:24:40|0.10819
08:24:41|0.10819
08:24:42|0.10819
08:24:43|0.10819
08:24:44|0.10819
08:24:44|0.10819
08:24:45|0.10795
08:24:47|0.10795
08:24:48|0.10795
08:24:49|0.10795
08:24:50|0.10795
08:24:51|0.10795
08:24:52|0.1079
08:24:53|0.1079
08:24:54|0.1079
08:24:55|0.10795
08:24:56|0.10795
08:24:57|0.10795
08:24:57|0.10795
08:24:58|0.10795
08:25:00|0.10795
08:25:00|0.10795
08:25:03|0.10795
08:25:03|0.10795
08:25:05|0.10795
08:25:05|0.10792
08:25:06|0.10791
08:25:08|0.10803
08:25:09|0.10805
08:25:10|0.10805
08:25:11|0.10805
08:25:13|0.10805
08:25:13|0.108
08:25:14|0.108
08:25:15|0.108
08:25:16|0.108
08:25:17|0.108
08:25:18|0.108
08:25:19|0.108
08:25:20|0.108
08:25:21|0.10808
08:25:22|0.10808
08:25:23|0.10808
08:25:24|0.10808
08:25:25|0.10808
08:25:27|0.10808
08:25:27|0.10808
08:25:28|0.10808
08:25:29|0.10808
08:25:30|0.10808
08:25:31|0.10808
08:25:32|0.10808
08:25:33|0.10808
08:25:34|0.10808
08:25:35|0.10795
08:25:36|0.10795
08:25:37|0.10795
08:25:38|0.10795
08:25:39|0.10795
08:25:40|0.10795
08:25:41|0.10795
08:25:42|0.10795
08:25:43|0.10795
08:25:44|0.10795
08:25:45|0.10812
08:25:46|0.10812
08:25:47|0.10812
08:25:48|0.10812
08:25:51|0.10812
08:25:52|0.10812
08:25:52|0.10812
08:25:53|0.10812
08:25:54|0.10812
08:25:56|0.10788
08:25:57|0.10788
08:25:58|0.10788
08:25:59|0.10788
08:26:00|0.10788
08:26:01|0.10788
08:26:02|0.10788
08:26:03|0.10788
08:26:04|0.10788
08:26:06|0.10788
08:26:07|0.10788
08:26:09|0.10793
08:26:10|0.10806
08:26:10|0.10806
08:26:11|0.10806
08:26:13|0.10806
08:26:13|0.10806
08:26:14|0.10806
08:26:15|0.10806
08:26:17|0.10806
08:26:18|0.10806
08:26:18|0.10806
08:26:19|0.10806
08:26:20|0.10806
08:26:22|0.10806
08:26:23|0.10806
08:26:23|0.10806
08:26:25|0.10793
08:26:25|0.10789
08:26:26|0.10789
08:26:28|0.10789
08:26:29|0.10779
08:26:29|0.10779
08:26:31|0.10779
08:26:31|0.10779
08:26:33|0.10779
08:26:33|0.10779
08:26:35|0.10779
08:26:36|0.10779
08:26:37|0.10779
08:26:37|0.10779
08:26:39|0.10778
08:26:39|0.10769
08:26:40|0.10769
08:26:41|0.10769
08:26:43|0.10767
08:26:43|0.10767
08:26:44|0.10767
08:26:45|0.10767
08:26:46|0.10767
08:26:47|0.10768
08:26:49|0.10768
08:26:50|0.10764
08:26:51|0.10764
08:26:51|0.10765
08:26:52|0.10763
08:26:54|0.10763
08:26:54|0.10763
08:26:56|0.10763
08:26:56|0.10769
08:26:57|0.10769
08:26:59|0.10769
08:27:00|0.10769
08:27:01|0.10769
08:27:03|0.10769
08:27:04|0.10769
08:27:04|0.1077
08:27:05|0.1077
08:27:07|0.1077
08:27:07|0.1077
08:27:09|0.1077
08:27:09|0.1077
08:27:11|0.1077
08:27:13|0.1077
08:27:13|0.1077
08:27:14|0.1077
08:27:15|0.1077
08:27:16|0.1077
08:27:18|0.1077
08:27:18|0.10762
08:27:19|0.10762
08:27:20|0.10762
08:27:21|0.10762
08:27:22|0.10762
08:27:23|0.10762
08:27:24|0.10762
08:27:25|0.10762
08:27:26|0.10762
08:27:27|0.10762
08:27:28|0.10762
08:27:29|0.10762
08:27:30|0.10762
08:27:31|0.10762
08:27:32|0.10762
08:27:34|0.10765
08:27:34|0.10773
08:27:35|0.10772
08:27:36|0.10772
08:27:37|0.10772
08:27:39|0.10771
08:27:39|0.10788
08:27:40|0.10788
08:27:41|0.10792
08:27:42|0.10792
08:27:43|0.10795
08:27:44|0.10795
08:27:45|0.10795
08:27:46|0.10795
08:27:48|0.10795
08:27:49|0.10795
08:27:50|0.10799
08:27:51|0.10799
08:27:51|0.10799
08:27:53|0.10799
08:27:53|0.10799
08:27:55|0.10799
08:27:56|0.10799
08:27:57|0.10799
08:27:58|0.10782
08:27:59|0.10782
08:28:01|0.10782
08:28:02|0.10782
08:28:03|0.10782
08:28:04|0.10782
08:28:05|0.10782
08:28:07|0.10782
08:28:08|0.10782
08:28:09|0.10782
08:28:09|0.10782
08:28:11|0.10782
08:28:12|0.10782
08:28:12|0.1078
08:28:15|0.1078
08:28:15|0.1078
08:28:16|0.1078
08:28:17|0.1078
08:28:18|0.1078
08:28:19|0.1078
08:28:20|0.1078
08:28:23|0.10774
08:28:23|0.1078
08:28:24|0.1078
08:28:25|0.1078
08:28:26|0.1078
08:28:27|0.10771
08:28:29|0.10771
08:28:30|0.10771
08:28:31|0.10771
08:28:33|0.10771
08:28:33|0.10771
08:28:35|0.10771
08:28:36|0.10771
08:28:37|0.10771
08:28:37|0.10771
08:28:39|0.10771
08:28:40|0.10771
08:28:40|0.10771
08:28:42|0.10771
08:28:42|0.10771
08:28:43|0.10771
08:28:45|0.10771
08:28:45|0.10771
08:28:46|0.10771
08:28:47|0.1078
08:28:49|0.1078
08:28:49|0.1078
08:28:51|0.10784
08:28:53|0.10791
08:28:54|0.10791
08:28:54|0.10794
08:28:55|0.10794
08:28:56|0.10795
08:28:57|0.10795
08:28:58|0.10795
08:28:59|0.10795
08:29:00|0.10795
08:29:02|0.10795
08:29:03|0.108
08:29:04|0.108
08:29:06|0.108
08:29:07|0.108
08:29:08|0.108
08:29:10|0.108
08:29:11|0.108
08:29:12|0.10791
08:29:13|0.10791
08:29:14|0.1079
08:29:15|0.1079
08:29:16|0.10791
08:29:17|0.10791
08:29:18|0.10791
08:29:19|0.10791
08:29:20|0.10791
08:29:21|0.10791
08:29:22|0.10791
08:29:23|0.10791
08:29:25|0.10802
08:29:26|0.10802
08:29:26|0.108
08:29:27|0.108
08:29:29|0.108
08:29:31|0.108
08:29:32|0.108
08:29:33|0.108
08:29:35|0.10804
08:29:36|0.10804
08:29:36|0.10804
08:29:37|0.10804
08:29:38|0.10804
08:29:39|0.10804
08:29:41|0.10804
08:29:41|0.10804
08:29:43|0.10804
08:29:43|0.10804
08:29:45|0.10804
08:29:46|0.10804
08:29:47|0.10804
08:29:48|0.10804
08:29:49|0.10804
08:29:50|0.10804
08:29:51|0.10804
08:29:57|0.10804
08:29:57|0.10804
08:29:59|0.10804
08:29:59|0.10805
08:30:01|0.10804
08:30:03|0.10804
08:30:04|0.10804
08:30:05|0.10804
08:30:07|0.10804
08:30:08|0.10804
08:30:09|0.10804
08:30:10|0.10804
08:30:12|0.10804
08:30:12|0.10804
08:30:14|0.10804
08:30:14|0.10804
08:30:16|0.10804
08:30:16|0.10804
08:30:18|0.10804
08:30:18|0.10804
08:30:19|0.10804
08:30:20|0.10804
08:30:21|0.10804
08:30:23|0.10804
08:30:24|0.10804
08:30:24|0.10802
08:30:26|0.10802
08:30:27|0.10802
08:30:28|0.10802
08:30:29|0.10802
08:30:30|0.10802
08:30:31|0.10802
08:30:32|0.10802
08:30:33|0.10802
08:30:34|0.10802
08:30:36|0.10794
08:30:36|0.10794
08:30:37|0.10794
08:30:38|0.10794
08:30:39|0.10788
08:30:40|0.10784
08:30:41|0.10786
08:30:42|0.10786
08:30:43|0.10781
08:30:44|0.10779
08:30:45|0.10769
08:30:46|0.1077
08:30:47|0.1077
08:30:48|0.10766
08:30:49|0.10762
08:30:50|0.10762
08:30:51|0.10759
08:30:52|0.10759
08:30:53|0.1076
08:30:54|0.1076
08:30:55|0.1076
08:30:56|0.10759
08:30:57|0.10759
08:30:58|0.10759
08:30:59|0.10759
08:31:00|0.10762
08:31:02|0.10762
08:31:04|0.10762
08:31:05|0.10762
08:31:05|0.10762
08:31:07|0.10762
08:31:07|0.10762
08:31:08|0.10762
08:31:10|0.10762
08:31:11|0.10762
08:31:11|0.10762
08:31:13|0.10762
08:31:14|0.10762
08:31:15|0.10762
08:31:16|0.10762
08:31:17|0.10762
08:31:18|0.10762
08:31:19|0.10762
08:31:20|0.10762
08:31:21|0.10762
08:31:22|0.10762
08:31:23|0.10762
08:31:24|0.10761
08:31:25|0.10761
08:31:27|0.10771
08:31:28|0.10758
08:31:30|0.10758
08:31:31|0.10758
08:31:32|0.10758
08:31:33|0.1075
08:31:34|0.1075
08:31:34|0.1075
08:31:35|0.1075
08:31:36|0.1075
08:31:38|0.1075
08:31:39|0.1075
08:31:40|0.1075
08:31:41|0.1075
08:31:41|0.1075
08:31:43|0.1075
08:31:44|0.10745
08:31:44|0.10745
08:31:46|0.10745
08:31:47|0.10745
08:31:49|0.10745
08:31:49|0.10745
08:31:50|0.10745
08:31:51|0.1075
08:31:53|0.1075
08:31:54|0.1075
08:31:55|0.1075
08:31:56|0.1075
08:31:56|0.1075
08:31:57|0.1075
08:31:59|0.1075
08:32:00|0.10749
08:32:01|0.10749
08:32:02|0.10749
08:32:04|0.10748
08:32:06|0.10743
08:32:06|0.10743
08:32:08|0.10733
08:32:10|0.10734
08:32:10|0.10734
08:32:11|0.10734
08:32:12|0.10734
08:32:13|0.10734
08:32:15|0.10734
08:32:15|0.10738
08:32:16|0.10728
08:32:17|0.10722
08:32:18|0.10722
08:32:19|0.10717
08:32:20|0.10717
08:32:21|0.10717
08:32:22|0.10717
08:32:23|0.10718
08:32:24|0.10718
08:32:26|0.10718
08:32:26|0.10727
08:32:27|0.10727
08:32:28|0.10727
08:32:29|0.10727
08:32:30|0.10727
08:32:32|0.10723
08:32:32|0.10723
08:32:33|0.10723
08:32:34|0.10723
08:32:35|0.10743
08:32:37|0.1074
08:32:38|0.1074
08:32:39|0.10743
08:32:40|0.10741
08:32:41|0.10741
08:32:42|0.10741
08:32:42|0.1074
08:32:43|0.1074
08:32:45|0.1074
08:32:45|0.1074
08:32:47|0.1074
08:32:48|0.10739
08:32:49|0.10739
08:32:50|0.10739
08:32:51|0.10739
08:32:52|0.10739
08:32:53|0.10739
08:32:55|0.10746
08:32:55|0.10746
08:32:56|0.10746
08:32:57|0.10746
08:32:58|0.10746
08:33:00|0.10746
08:33:01|0.10746
08:33:02|0.10746
08:33:03|0.10746
08:33:05|0.10751
08:33:05|0.10751
08:33:07|0.10751
08:33:09|0.10751
08:33:09|0.10751
08:33:10|0.10751
08:33:12|0.10751
08:33:12|0.10751
08:33:15|0.10751
08:33:15|0.10751
08:33:16|0.10751
08:33:17|0.10755
08:33:18|0.10755
08:33:19|0.10755
08:33:20|0.10755
08:33:21|0.10755
08:33:23|0.10755
08:33:24|0.10752
08:33:24|0.10751
08:33:26|0.10752
08:33:28|0.10752
08:33:28|0.10744
08:33:29|0.10744
08:33:31|0.10744
08:33:32|0.10744
08:33:32|0.10744
08:33:33|0.10744
08:33:34|0.10744
08:33:35|0.10745
08:33:36|0.10742
08:33:37|0.10742
08:33:39|0.10742
08:33:39|0.10742
08:33:40|0.10731
08:33:42|0.10731
08:33:42|0.10731
08:33:44|0.10731
08:33:45|0.10731
08:33:46|0.10731
08:33:46|0.10731
08:33:48|0.10731
08:33:48|0.10731
08:33:50|0.10731
08:33:50|0.10743
08:33:51|0.10743
08:33:53|0.10743
08:33:54|0.10743
08:33:54|0.10743
08:33:56|0.10743
08:33:56|0.10743
08:33:58|0.10743
08:33:59|0.10743
08:34:00|0.10743
08:34:01|0.10743
08:34:02|0.10743
08:34:03|0.10743
08:34:03|0.10743
08:34:05|0.1075
08:34:07|0.10747
08:34:07|0.10747
08:34:08|0.10747
08:34:09|0.10753
08:34:11|0.10753
08:34:11|0.10753
08:34:12|0.10753
08:34:14|0.10753
08:34:15|0.10753
08:34:16|0.10753
08:34:17|0.10753
08:34:18|0.10753
08:34:19|0.10753
08:34:20|0.1076
08:34:21|0.1076
08:34:22|0.10743
08:34:23|0.10748
08:34:24|0.10748
08:34:25|0.10748
08:34:26|0.10748
08:34:27|0.10748
08:34:28|0.10748
08:34:29|0.10748
08:34:30|0.10753
08:34:31|0.10752
08:34:32|0.10752
08:34:33|0.10752
08:34:34|0.10752
08:34:35|0.10752
08:34:36|0.1075
08:34:37|0.10753
08:34:38|0.10753
08:34:39|0.10748
08:34:40|0.10748
08:34:41|0.10748
08:34:42|0.10748
08:34:43|0.10748
08:34:44|0.10748
08:34:45|0.10748
08:34:46|0.10748
08:34:47|0.10748
08:34:48|0.10748
08:34:49|0.10748
08:34:50|0.10748
08:34:51|0.10748
08:34:52|0.10748
08:34:53|0.10748
08:34:54|0.10748
08:34:55|0.10748
08:34:56|0.10748
08:34:57|0.10748
08:34:58|0.10748
08:34:59|0.10748
08:35:00|0.10746
08:35:01|0.10746
08:35:02|0.10748
08:35:03|0.10748
08:35:04|0.10755
08:35:05|0.10755
08:35:06|0.10755
08:35:08|0.10755
08:35:09|0.10755
08:35:10|0.10755
08:35:12|0.10755
08:35:12|0.10755
08:35:14|0.10755
08:35:14|0.10755
08:35:16|0.10758
08:35:17|0.10758
08:35:18|0.10758
08:35:20|0.10758
08:35:20|0.10758
08:35:21|0.10758
08:35:22|0.10758
08:35:23|0.10758
08:35:24|0.10768
08:35:26|0.10768
08:35:27|0.10768
08:35:27|0.10768
08:35:28|0.10768
08:35:30|0.10768
08:35:30|0.10768
08:35:33|0.10777
08:35:33|0.1078
08:35:34|0.1078
08:35:35|0.1078
08:35:36|0.1078
08:35:37|0.10781
08:35:38|0.10781
08:35:39|0.10781
08:35:40|0.10788
08:35:41|0.10788
08:35:43|0.10788
08:35:43|0.10793
08:35:44|0.10793
08:35:45|0.10793
08:35:46|0.10793
08:35:47|0.10793
08:35:48|0.10793
08:35:50|0.10803
08:35:50|0.10803
08:35:51|0.10803
08:35:52|0.10803
08:35:53|0.10803
08:35:55|0.10803
08:35:55|0.10803
08:35:56|0.10803
08:35:57|0.10801
08:35:58|0.10801
08:35:59|0.10801
08:36:00|0.10801
08:36:01|0.10801
08:36:02|0.10801
08:36:03|0.10801
08:36:05|0.10804
08:36:06|0.10804
08:36:07|0.10804
08:36:08|0.10804
08:36:10|0.10806
08:36:12|0.10812
08:36:12|0.10812
08:36:14|0.10815
08:36:14|0.10822
08:36:15|0.10833
08:36:16|0.10839
08:36:17|0.10836
08:36:18|0.10836
08:36:19|0.10821
08:36:20|0.10821
08:36:22|0.10821
08:36:23|0.10821
08:36:24|0.10808
08:36:25|0.10808
08:36:26|0.10808
08:36:28|0.108
08:36:29|0.10796
08:36:30|0.10796
08:36:31|0.10796
08:36:32|0.10796
08:36:33|0.10796
08:36:34|0.10793
08:36:35|0.10793
08:36:36|0.10793
08:36:37|0.10793
08:36:38|0.10793
08:36:38|0.10792
08:36:39|0.10785
08:36:41|0.108
08:36:42|0.108
08:36:43|0.108
08:36:43|0.10782
08:36:45|0.10782
08:36:47|0.10772
08:36:47|0.10763
08:36:48|0.10763
08:36:49|0.10763
08:36:50|0.10763
08:36:51|0.10763
08:36:52|0.10763
08:36:53|0.10763
08:36:54|0.10763
08:36:55|0.10763
08:36:56|0.10763
08:36:57|0.10763
08:36:58|0.10763
08:37:00|0.10763
08:37:00|0.10763
08:37:01|0.10763
08:37:02|0.10763
08:37:03|0.10763
08:37:04|0.10763
08:37:05|0.10753
08:37:06|0.10749
08:37:07|0.10749
08:37:09|0.10749
08:37:11|0.10749
08:37:11|0.10749
08:37:13|0.10749
08:37:14|0.10749
08:37:15|0.10756
08:37:16|0.10756
08:37:17|0.10756
08:37:17|0.10756
08:37:20|0.10751
08:37:20|0.10751
08:37:22|0.10751
08:37:22|0.10751
08:37:23|0.10751
08:37:24|0.10751
08:37:25|0.10751
08:37:27|0.10751
08:37:27|0.10751
08:37:28|0.10751
08:37:29|0.10751
08:37:30|0.10751
08:37:32|0.10751
08:37:32|0.10751
08:37:33|0.10751
08:37:34|0.10751
08:37:35|0.10751
08:37:37|0.10751
08:37:37|0.10751
08:37:38|0.10751
08:37:39|0.1075
08:37:40|0.1075
08:37:41|0.1075
08:37:42|0.1075
08:37:43|0.10738
08:37:44|0.10738
08:37:46|0.10738
08:37:47|0.10738
08:37:48|0.10738
08:37:50|0.10753
08:37:50|0.10753
08:37:52|0.10753
08:37:52|0.10753
08:37:54|0.10753
08:37:54|0.10753
08:37:56|0.10753
08:37:56|0.10753
08:37:58|0.10753
08:37:59|0.10749
08:38:00|0.10749
08:38:00|0.10738
08:38:01|0.10738
08:38:02|0.10738
08:38:03|0.10738
08:38:05|0.10738
08:38:05|0.10738
08:38:06|0.10738
08:38:08|0.10741
08:38:10|0.10741
08:38:10|0.10741
08:38:11|0.10741
08:38:13|0.10741
08:38:15|0.10741
08:38:16|0.10741
08:38:17|0.10741
08:38:18|0.10741
08:38:20|0.10741
08:38:20|0.10741
08:38:21|0.10741
08:38:23|0.10739
08:38:24|0.10739
08:38:25|0.10739
08:38:27|0.10739
08:38:27|0.10739
08:38:28|0.10739
08:38:29|0.10731
08:38:30|0.10731
08:38:32|0.10731
08:38:33|0.10729
08:38:35|0.10729
08:38:35|0.10726
08:38:36|0.10726
08:38:37|0.10717
08:38:38|0.10717
08:38:39|0.10717
08:38:40|0.10717
08:38:41|0.10717
08:38:42|0.10717
08:38:43|0.10717
08:38:44|0.10717
08:38:45|0.10717
08:38:46|0.10717
08:38:47|0.10717
08:38:48|0.10717
08:38:49|0.10717
08:38:50|0.10717
08:38:51|0.10717
08:38:52|0.10717
08:38:53|0.10717
08:38:54|0.10717
08:38:55|0.10717
08:38:56|0.10717
08:38:57|0.10717
08:38:58|0.10717
08:38:59|0.10717
08:39:00|0.10717
08:39:01|0.10717
08:39:02|0.10717
08:39:03|0.10717
08:39:04|0.10717
08:39:05|0.10717
08:39:06|0.10717
08:39:07|0.10717
08:39:08|0.10717
08:39:10|0.10717
08:39:12|0.10717
08:39:12|0.10717
08:39:14|0.10717
08:39:15|0.10717
08:39:16|0.10717
08:39:17|0.10717
08:39:19|0.10718
08:39:19|0.10718
08:39:20|0.10728
08:39:21|0.10728
08:39:22|0.10728
08:39:24|0.10728
08:39:24|0.10728
08:39:26|0.10728
08:39:27|0.10728
08:39:28|0.10728
08:39:29|0.10728
08:39:30|0.10728
08:39:32|0.10728
08:39:32|0.10728
08:39:33|0.10726
08:39:34|0.10726
08:39:36|0.10726
08:39:37|0.10713
08:39:37|0.10713
08:39:39|0.10715
08:39:40|0.10715
08:39:40|0.10715
08:39:42|0.10715
08:39:43|0.10715
08:39:44|0.10715
08:39:45|0.10715
08:39:47|0.10715
08:39:47|0.10715
08:39:48|0.10705
08:39:49|0.10705
08:39:50|0.10705
08:39:51|0.10705
08:39:52|0.10705
08:39:53|0.10705
08:39:54|0.10705
08:39:55|0.10705
08:39:56|0.10705
08:39:57|0.10705
08:39:58|0.10705
08:39:59|0.10705
08:40:00|0.10705
08:40:01|0.10705
08:40:02|0.10705
08:40:03|0.10705
08:40:04|0.10705
08:40:06|0.10707
08:40:06|0.10707
08:40:07|0.10707
08:40:08|0.10707
08:40:09|0.10707
08:40:11|0.10707
08:40:13|0.10708
08:40:13|0.10708
08:40:14|0.10708
08:40:15|0.10708
08:40:17|0.10708
08:40:18|0.10708
08:40:20|0.10708
08:40:20|0.10708
08:40:22|0.10708
08:40:22|0.10708
08:40:23|0.10708
08:40:24|0.10708
08:40:26|0.10708
08:40:27|0.10708
08:40:28|0.10708
08:40:29|0.10708
08:40:30|0.10708
08:40:31|0.10708
08:40:32|0.10708
08:40:33|0.10708
08:40:35|0.10708
08:40:35|0.10708
08:40:36|0.10708
08:40:39|0.10708
08:40:39|0.10708
08:40:40|0.10708
08:40:41|0.10708
08:40:42|0.10708
08:40:44|0.10708
08:40:44|0.10708
08:40:46|0.10708
08:40:46|0.10708
08:40:47|0.10708
08:40:48|0.10708
08:40:50|0.10708
08:40:51|0.10708
08:40:51|0.10708
08:40:52|0.10708
08:40:53|0.10708
08:40:54|0.10708
08:40:56|0.10708
08:40:57|0.10708
08:40:57|0.10708
08:40:58|0.10708
08:41:00|0.10708
08:41:01|0.10708
08:41:01|0.10708
08:41:03|0.10708
08:41:04|0.10708
08:41:05|0.10708
08:41:06|0.10708
08:41:06|0.10708
08:41:07|0.10708
08:41:08|0.10708
08:41:09|0.10708
08:41:10|0.10708
08:41:12|0.10708
08:41:13|0.10729
08:41:14|0.10729
08:41:15|0.10729
08:41:16|0.10729
08:41:17|0.10729
08:41:18|0.10729
08:41:19|0.10729
08:41:20|0.10729
08:41:21|0.10729
08:41:23|0.10729
08:41:24|0.10729
08:41:25|0.10729
08:41:25|0.10729
08:41:26|0.10739
08:41:27|0.10739
08:41:28|0.1074
08:41:30|0.1074
08:41:31|0.1074
08:41:32|0.1074
08:41:32|0.1074
08:41:34|0.10741
08:41:35|0.10741
08:41:36|0.10741
08:41:37|0.10741
08:41:38|0.10741
08:41:39|0.10741
08:41:39|0.10741
08:41:40|0.10741
08:41:41|0.10741
08:41:43|0.10741
08:41:43|0.10741
08:41:44|0.10741
08:41:46|0.10741
08:41:47|0.10741
08:41:48|0.10741
08:41:49|0.10741
08:41:49|0.10741
08:41:50|0.10741
08:41:52|0.10741
08:41:52|0.10741
08:41:53|0.10741
08:41:54|0.10741
08:41:55|0.10741
08:41:56|0.10741
08:41:58|0.10741
08:41:59|0.10741
08:42:00|0.10741
08:42:01|0.10741
08:42:02|0.10741
08:42:03|0.10741
08:42:04|0.10741
08:42:06|0.10741
08:42:06|0.10741
08:42:07|0.10741
08:42:09|0.10741
08:42:10|0.10746
08:42:11|0.10753
08:42:12|0.10753
08:42:14|0.10753
08:42:16|0.10753
08:42:16|0.10753
08:42:17|0.10753
08:42:19|0.10753
08:42:20|0.10753
08:42:21|0.10753
08:42:22|0.10753
08:42:23|0.10753
08:42:24|0.10753
08:42:25|0.10753
08:42:26|0.10753
08:42:27|0.10753
08:42:28|0.10753
08:42:29|0.10753
08:42:30|0.10753
08:42:31|0.10753
08:42:32|0.10753
08:42:33|0.10753
08:42:34|0.10753
08:42:35|0.10757
08:42:36|0.10756
08:42:37|0.10754
08:42:38|0.10754
08:42:39|0.10754
08:42:40|0.10754
08:42:41|0.10746
08:42:42|0.10746
08:42:43|0.10746
08:42:44|0.10746
08:42:46|0.10746
08:42:47|0.10746
08:42:47|0.10746
08:42:48|0.10746
08:42:49|0.10746
08:42:52|0.10751
08:42:52|0.10751
08:42:53|0.10751
08:42:54|0.10751
08:42:55|0.10751
08:42:56|0.10751
08:42:57|0.10751
08:42:58|0.10751
08:42:59|0.10751
08:43:00|0.10751
08:43:01|0.10751
08:43:03|0.10751
08:43:03|0.10751
08:43:04|0.10751
08:43:05|0.1074
08:43:06|0.1074
08:43:08|0.10745
08:43:09|0.10745
08:43:09|0.10745
08:43:10|0.10745
08:43:12|0.10743
08:43:13|0.10743
08:43:14|0.10743
08:43:15|0.10743
08:43:17|0.10743
08:43:17|0.10743
08:43:19|0.10743
08:43:20|0.10743
08:43:21|0.10743
08:43:22|0.10743
08:43:23|0.10743
08:43:24|0.10743
08:43:25|0.10743
08:43:26|0.10743
08:43:27|0.10743
08:43:29|0.10743
08:43:29|0.10743
08:43:31|0.10743
08:43:32|0.10743
08:43:32|0.10743
08:43:34|0.10743
08:43:35|0.10743
08:43:36|0.10743
08:43:36|0.10743
08:43:38|0.10743
08:43:39|0.10743
08:43:40|0.10743
08:43:40|0.10743
08:43:42|0.10743
08:43:42|0.10743
08:43:43|0.10743
08:43:45|0.10751
08:43:46|0.10751
08:43:47|0.10751
08:43:48|0.10751
08:43:49|0.10751
08:43:50|0.10751
08:43:51|0.10751
08:43:52|0.10751
08:43:53|0.10751
08:43:54|0.10738
08:43:56|0.10738
08:43:56|0.1073
08:43:57|0.1073
08:43:58|0.1073
08:43:59|0.1073
08:44:00|0.1073
08:44:01|0.1073
08:44:02|0.1073
08:44:03|0.10722
08:44:04|0.10722
08:44:05|0.10716
08:44:07|0.10716
08:44:07|0.10716
08:44:08|0.10716
08:44:09|0.10716
08:44:10|0.10716
08:44:12|0.10716
08:44:13|0.10716
08:44:14|0.10716
08:44:15|0.10716
08:44:17|0.10716
08:44:18|0.10716
08:44:18|0.10716
08:44:19|0.10716
08:44:21|0.10716
08:44:22|0.10719
08:44:23|0.10719
08:44:24|0.10719
08:44:25|0.10719
08:44:26|0.10719
08:44:27|0.10727
08:44:28|0.1074
08:44:29|0.1074
08:44:30|0.1074
08:44:31|0.1074
08:44:32|0.1074
08:44:34|0.1074
08:44:34|0.1074
08:44:36|0.1074
08:44:37|0.1074
08:44:38|0.1074
08:44:38|0.1074
08:44:39|0.1074
08:44:42|0.10738
08:44:42|0.10738
08:44:43|0.10738
08:44:44|0.10738
08:44:45|0.10738
08:44:46|0.10738
08:44:47|0.10738
08:44:48|0.1072
08:44:50|0.10726
08:44:50|0.10726
08:44:51|0.10726
08:44:52|0.10721
08:44:53|0.10733
08:44:54|0.10746
08:44:55|0.10746
08:44:56|0.10746
08:44:57|0.10746
08:44:58|0.10741
08:45:00|0.10741
08:45:00|0.10741
08:45:01|0.10741
08:45:03|0.10739
08:45:04|0.10739
08:45:04|0.10739
08:45:06|0.10739
08:45:06|0.10739
08:45:07|0.10739
08:45:08|0.10745
08:45:10|0.10745
08:45:11|0.10745
08:45:12|0.10745
08:45:12|0.10745
08:45:13|0.10745
08:45:15|0.10745
08:45:17|0.10745
08:45:17|0.10745
08:45:18|0.10745
08:45:20|0.10745
08:45:21|0.10745
08:45:22|0.10745
08:45:23|0.10745
08:45:24|0.10745
08:45:25|0.10745
08:45:26|0.10745
08:45:27|0.10745
08:45:28|0.10745
08:45:30|0.10739
08:45:30|0.10739
08:45:32|0.10739
08:45:32|0.10739
08:45:34|0.10738
08:45:35|0.10738
08:45:35|0.10738
08:45:36|0.10738
08:45:38|0.10738
08:45:39|0.10739
08:45:40|0.10738
08:45:40|0.10738
08:45:41|0.10738
08:45:42|0.10738
08:45:44|0.10738
08:45:44|0.10738
08:45:45|0.10738
08:45:46|0.10738
08:45:47|0.10738
08:45:49|0.10738
08:45:50|0.10738
08:45:51|0.10738
08:45:52|0.10738
08:45:52|0.10738
08:45:53|0.10738
08:45:54|0.10738
08:45:56|0.10738
08:45:57|0.10732
08:45:58|0.10732
08:45:59|0.10732
08:46:00|0.10738
08:46:01|0.10738
08:46:02|0.10738
08:46:03|0.10739
08:46:05|0.10739
08:46:05|0.10739
08:46:06|0.10733
08:46:08|0.10733
08:46:09|0.10733
08:46:10|0.10739
08:46:11|0.10739
08:46:12|0.10739
08:46:12|0.10739
08:46:13|0.10739
08:46:15|0.10739
08:46:16|0.10739
08:46:18|0.10739
08:46:18|0.10739
08:46:19|0.10739
08:46:21|0.10739
08:46:22|0.10739
08:46:24|0.10739
08:46:24|0.10739
08:46:25|0.10739
08:46:29|0.1074
08:46:30|0.1074
08:46:32|0.1074
08:46:33|0.1074
08:46:34|0.1074
08:46:34|0.10763
08:46:36|0.10763
08:46:37|0.10763
08:46:38|0.10763
08:46:39|0.10763
08:46:40|0.10758
08:46:41|0.10758
08:46:42|0.10758
08:46:43|0.10749
08:46:44|0.10757
08:46:45|0.10757
08:46:46|0.10757
08:46:47|0.10757
08:46:48|0.10757
08:46:49|0.10757
08:46:49|0.10757
08:46:51|0.10757
08:46:51|0.10756
08:46:53|0.10757
08:46:54|0.10757
08:46:55|0.10757
08:46:55|0.10748
08:46:57|0.10748
08:46:57|0.10748
08:46:58|0.10748
08:46:59|0.10748
08:47:00|0.10748
08:47:02|0.10749
08:47:02|0.10749
08:47:04|0.10749
08:47:05|0.10749
08:47:06|0.10748
08:47:08|0.10748
08:47:08|0.10748
08:47:10|0.10748
08:47:11|0.10748
08:47:12|0.10748
08:47:13|0.10748
08:47:14|0.10748
08:47:14|0.10748
08:47:16|0.10748
08:47:18|0.10748
08:47:19|0.1074
08:47:20|0.1074
08:47:21|0.1074
08:47:23|0.10723
08:47:24|0.10723
08:47:25|0.10723
08:47:26|0.10723
08:47:27|0.10723
08:47:29|0.10723
08:47:29|0.10723
08:47:30|0.10723
08:47:31|0.10723
08:47:32|0.10723
08:47:34|0.10723
08:47:34|0.10723
08:47:35|0.10723
08:47:36|0.10723
08:47:37|0.10723
08:47:38|0.10723
08:47:39|0.10723
08:47:40|0.10723
08:47:41|0.10723
08:47:42|0.10723
08:47:43|0.10723
08:47:44|0.10723
08:47:45|0.10723
08:47:47|0.10723
08:47:47|0.10723
08:47:49|0.10723
08:47:50|0.10723
08:47:51|0.10723
08:47:53|0.10723
08:47:53|0.10723
08:47:54|0.10723
08:47:55|0.10723
08:47:56|0.10723
08:47:57|0.10724
08:47:58|0.10724
08:47:59|0.10724
08:48:00|0.10724
08:48:02|0.10724
08:48:02|0.10724
08:48:03|0.10724
08:48:04|0.10724
08:48:05|0.10724
08:48:06|0.10724
08:48:07|0.10725
08:48:08|0.10725
08:48:09|0.10725
08:48:10|0.10728
08:48:11|0.10728
08:48:12|0.10728
08:48:13|0.10728
08:48:14|0.10728
08:48:15|0.10728
08:48:16|0.10728
08:48:18|0.10728
08:48:18|0.10728
08:48:20|0.10728
08:48:21|0.10728
08:48:21|0.10728
08:48:23|0.10728
08:48:24|0.10728
08:48:24|0.1072
08:48:26|0.10707
08:48:27|0.10706
08:48:28|0.10703
08:48:28|0.10701
08:48:30|0.10701
08:48:31|0.10705
08:48:32|0.10705
08:48:33|0.10705
08:48:34|0.10705
08:48:35|0.10705
08:48:36|0.10718
08:48:37|0.10718
08:48:38|0.10718
08:48:39|0.10718
08:48:40|0.10718
08:48:41|0.10718
08:48:41|0.10718
08:48:43|0.10718
08:48:44|0.10718
08:48:45|0.10718
08:48:45|0.10718
08:48:46|0.10718
08:48:48|0.10718
08:48:49|0.10718
08:48:51|0.10718
08:48:51|0.10718
08:48:52|0.10718
08:48:53|0.10706
08:48:54|0.10706
08:48:55|0.10706
08:48:56|0.10706
08:48:57|0.10706
08:48:58|0.10706
08:49:00|0.10706
08:49:00|0.10706
08:49:01|0.107
08:49:02|0.107
08:49:03|0.107
08:49:04|0.107
08:49:05|0.107
08:49:06|0.107
08:49:07|0.107
08:49:09|0.107
08:49:10|0.107
08:49:11|0.107
08:49:12|0.107
08:49:13|0.107
08:49:13|0.107
08:49:15|0.107
08:49:16|0.107
08:49:17|0.107
08:49:19|0.107
08:49:19|0.107
08:49:22|0.107
08:49:22|0.107
08:49:23|0.107
08:49:24|0.107
08:49:25|0.107
08:49:26|0.107
08:49:27|0.10685
08:49:28|0.1068
08:49:29|0.10679
08:49:30|0.10693
08:49:31|0.10693
08:49:32|0.10693
08:49:33|0.10678
08:49:35|0.10676
08:49:36|0.10676
08:49:37|0.10676
08:49:38|0.10676
08:49:39|0.10676
08:49:40|0.10676
08:49:41|0.10676
08:49:42|0.10676
08:49:44|0.10676
08:49:45|0.10685
08:49:46|0.10669
08:49:47|0.10669
08:49:48|0.10686
08:49:49|0.10686
08:49:50|0.10703
08:49:51|0.10695
08:49:51|0.1069
08:49:53|0.1069
08:49:54|0.1069
08:49:55|0.1069
08:49:56|0.10678
08:49:57|0.10678
08:49:57|0.10678
08:49:59|0.10678
08:50:00|0.10678
08:50:01|0.10674
08:50:02|0.10674
08:50:03|0.10675
08:50:04|0.10675
08:50:05|0.10675
08:50:06|0.10675
08:50:07|0.10666
08:50:08|0.10664
08:50:09|0.10664
08:50:10|0.10664
08:50:11|0.10661
08:50:11|0.10655
08:50:12|0.10651
08:50:14|0.10651
08:50:15|0.10651
08:50:15|0.10651
08:50:17|0.10651
08:50:18|0.10651
08:50:19|0.10673
08:50:20|0.10674
08:50:22|0.10682
08:50:22|0.10682
08:50:24|0.10683
08:50:25|0.10683
08:50:27|0.10683
08:50:27|0.10683
08:50:28|0.10683
08:50:30|0.10685
08:50:32|0.10679
08:50:32|0.10679
08:50:33|0.10679
08:50:34|0.10679
08:50:35|0.10679
08:50:36|0.10679
08:50:37|0.10693
08:50:38|0.10695
08:50:39|0.10695
08:50:40|0.10713
08:50:42|0.10705
08:50:43|0.10705
08:50:44|0.10706
08:50:45|0.10706
08:50:46|0.10706
08:50:47|0.10716
08:50:48|0.10727
08:50:49|0.10727
08:50:50|0.10727
08:50:51|0.10727
08:50:52|0.10716
08:50:53|0.10716
08:50:54|0.10716
08:50:55|0.10727
08:50:56|0.10727
08:50:57|0.10727
08:50:59|0.10724
08:51:00|0.10724
08:51:01|0.1073
08:51:02|0.10733
08:51:02|0.10736
08:51:04|0.10736
08:51:04|0.10736
08:51:06|0.10734
08:51:06|0.10734
08:51:07|0.10734
08:51:09|0.10734
08:51:09|0.10737
08:51:11|0.10737
08:51:11|0.10737
08:51:13|0.10737
08:51:14|0.10737
08:51:15|0.10737
08:51:15|0.10737
08:51:17|0.10737
08:51:18|0.10737
08:51:18|0.1073
08:51:20|0.1073
08:51:21|0.1073
08:51:23|0.1073
08:51:24|0.1073
08:51:25|0.1073
08:51:26|0.1073
08:51:28|0.10729
08:51:29|0.10729
08:51:30|0.10729
08:51:31|0.10729
08:51:32|0.10729
08:51:33|0.10729
08:51:34|0.10729
08:51:35|0.10729
08:51:36|0.10729
08:51:37|0.10729
08:51:38|0.10717
08:51:39|0.10709
08:51:40|0.10709
08:51:41|0.10709
08:51:42|0.10709
08:51:43|0.10709
08:51:45|0.10709
08:51:46|0.10709
08:51:47|0.10709
08:51:47|0.10709
08:51:48|0.10709
08:51:49|0.10709
08:51:50|0.10709
08:51:52|0.10709
08:51:52|0.10709
08:51:53|0.10709
08:51:55|0.10709
08:51:55|0.10709
08:51:57|0.10709
08:51:57|0.10709
08:51:58|0.10709
08:51:59|0.10714
08:52:01|0.10714
08:52:01|0.10714
08:52:03|0.10714
08:52:04|0.10714
08:52:05|0.10714
08:52:06|0.10714
08:52:07|0.10714
08:52:08|0.10714
08:52:09|0.10712
08:52:10|0.10712
08:52:11|0.10712
08:52:12|0.10712
08:52:14|0.10712
08:52:15|0.10712
08:52:16|0.10712
08:52:17|0.10712
08:52:17|0.10712
08:52:18|0.10712
08:52:19|0.10712
08:52:21|0.10712
08:52:23|0.10712
08:52:23|0.10712
08:52:25|0.10712
08:52:26|0.10712
08:52:27|0.10712
08:52:27|0.10727
08:52:29|0.10727
08:52:30|0.10727
08:52:31|0.10727
08:52:31|0.10727
08:52:33|0.10727
08:52:33|0.10727
08:52:35|0.10727
08:52:36|0.10727
08:52:37|0.10727
08:52:38|0.10727
08:52:39|0.10727
08:52:40|0.10719
08:52:41|0.10719
08:52:42|0.10719
08:52:43|0.10719
08:52:44|0.10719
08:52:45|0.10719
08:52:46|0.10719
08:52:47|0.10719
08:52:48|0.10719
08:52:50|0.10719
08:52:50|0.10719
08:52:52|0.10722
08:52:53|0.10722
08:52:53|0.10722
08:52:55|0.10729
08:52:56|0.10729
08:52:57|0.1073
08:52:59|0.1073
08:52:59|0.1073
08:53:00|0.1073
08:53:01|0.1073
08:53:03|0.10719
08:53:04|0.10732
08:53:05|0.10732
08:53:07|0.10731
08:53:07|0.10731
08:53:08|0.1073
08:53:09|0.1073
08:53:10|0.1073
08:53:11|0.1073
08:53:12|0.10732
08:53:14|0.10732
08:53:14|0.10736
08:53:15|0.10736
08:53:16|0.10725
08:53:18|0.10725
08:53:19|0.10725
08:53:19|0.10731
08:53:21|0.10731
08:53:22|0.10722
08:53:24|0.10722
08:53:24|0.10722
08:53:26|0.10722
08:53:27|0.10722
08:53:28|0.10722
08:53:29|0.1072
08:53:31|0.10722
08:53:32|0.10722
08:53:32|0.10722
08:53:35|0.10708
08:53:35|0.10708
08:53:36|0.107
08:53:37|0.107
08:53:38|0.107
08:53:39|0.107
08:53:40|0.10679
08:53:41|0.10675
08:53:42|0.10677
08:53:43|0.10677
08:53:44|0.10677
08:53:46|0.10677
08:53:46|0.10674
08:53:47|0.10674
08:53:48|0.10674
08:53:49|0.10674
08:53:51|0.10674
08:53:51|0.10674
08:53:52|0.10674
08:53:53|0.10668
08:53:54|0.1066
08:53:56|0.1066
08:53:57|0.1066
08:53:58|0.1066
08:53:58|0.1066
08:53:59|0.1066
08:54:00|0.1066
08:54:01|0.1066
08:54:03|0.1066
08:54:04|0.1066
08:54:05|0.1066
08:54:05|0.1066
08:54:07|0.10665
08:54:08|0.10665
08:54:09|0.10665
08:54:09|0.10665
08:54:11|0.10665
08:54:12|0.10665
08:54:13|0.10656
08:54:14|0.10663
08:54:14|0.10663
08:54:15|0.10655
08:54:17|0.10655
08:54:18|0.10655
08:54:19|0.10655
08:54:19|0.10655
08:54:23|0.10655
08:54:24|0.10655
08:54:25|0.10657
08:54:27|0.10657
08:54:28|0.10657
08:54:30|0.10657
08:54:30|0.10655
08:54:31|0.10655
08:54:32|0.10655
08:54:33|0.10655
08:54:34|0.10654
08:54:35|0.1066
08:54:36|0.1066
08:54:37|0.10673
08:54:38|0.10673
08:54:39|0.10673
08:54:40|0.10673
08:54:42|0.10673
08:54:43|0.10673
08:54:44|0.10673
08:54:46|0.10673
08:54:47|0.10673
08:54:48|0.10673
08:54:49|0.1068
08:54:50|0.1068
08:54:51|0.1068
08:54:52|0.1068
08:54:53|0.1068
08:54:54|0.1068
08:54:55|0.1068
08:54:56|0.1068
08:54:57|0.1068
08:54:58|0.10686
08:54:59|0.1068
08:55:01|0.1068
08:55:01|0.1068
08:55:02|0.1068
08:55:03|0.1068
08:55:04|0.1068
08:55:05|0.1068
08:55:06|0.1068
08:55:07|0.1068
08:55:08|0.1068
08:55:09|0.1068
08:55:10|0.1068
08:55:12|0.1068
08:55:13|0.1068
08:55:14|0.1068
08:55:15|0.10673
08:55:16|0.10673
08:55:17|0.10673
08:55:18|0.10673
08:55:19|0.10673
08:55:20|0.10673
08:55:21|0.10673
08:55:22|0.10673
08:55:23|0.10673
08:55:25|0.10673
08:55:26|0.10673
08:55:28|0.10673
08:55:29|0.10673
08:55:30|0.10673
08:55:31|0.10673
08:55:33|0.10672
08:55:35|0.10667
08:55:35|0.10667
08:55:37|0.10667
08:55:38|0.10667
08:55:39|0.10667
08:55:40|0.10667
08:55:41|0.10667
08:55:42|0.10667
08:55:43|0.10667
08:55:44|0.10667
08:55:45|0.10667
08:55:46|0.10667
08:55:47|0.10667
08:55:48|0.10667
08:55:49|0.10667
08:55:51|0.10667
08:55:51|0.10667
08:55:52|0.10667
08:55:53|0.10667
08:55:54|0.10667
08:55:55|0.10667
08:55:56|0.10667
08:55:57|0.10667
08:55:58|0.1066
08:55:59|0.1066
08:56:00|0.1066
08:56:01|0.1066
08:56:03|0.1066
08:56:04|0.1066
08:56:05|0.1066
08:56:07|0.1066
08:56:08|0.1066
08:56:08|0.10659
08:56:09|0.10659
08:56:11|0.10659
08:56:12|0.10659
08:56:12|0.10659
08:56:13|0.10659
08:56:14|0.10659
08:56:15|0.10658
08:56:17|0.10658
08:56:17|0.10658
08:56:18|0.10658
08:56:19|0.10683
08:56:20|0.10683
08:56:21|0.10687
08:56:23|0.10666
08:56:24|0.10694
08:56:26|0.107
08:56:27|0.10689
08:56:29|0.10689
08:56:29|0.10689
08:56:31|0.10689
08:56:32|0.10689
08:56:33|0.10689
08:56:34|0.10689
08:56:34|0.10689
08:56:36|0.10689
08:56:37|0.10689
08:56:38|0.10689
08:56:38|0.10673
08:56:40|0.10663
08:56:41|0.10641
08:56:42|0.10611
08:56:43|0.10598
08:56:44|0.10571
08:56:45|0.10588
08:56:45|0.10579
08:56:46|0.1058
08:56:48|0.10588
08:56:49|0.10589
08:56:50|0.10589
08:56:50|0.10589
08:56:52|0.10589
08:56:53|0.10598
08:56:54|0.10598
08:56:55|0.10598
08:56:56|0.10598
08:56:57|0.10605
08:56:58|0.10605
08:56:59|0.10605
08:57:01|0.106
08:57:01|0.10598
08:57:02|0.10598
08:57:03|0.10598
08:57:04|0.10584
08:57:06|0.10584
08:57:06|0.10584
08:57:07|0.10584
08:57:08|0.10584
08:57:09|0.10588
08:57:10|0.10588
08:57:11|0.10588
08:57:12|0.10588
08:57:13|0.10588
08:57:14|0.10588
08:57:15|0.10588
08:57:17|0.10588
08:57:17|0.10588
08:57:18|0.10588
08:57:20|0.10588
08:57:20|0.10588
08:57:21|0.10588
08:57:23|0.10578
08:57:23|0.10578
08:57:25|0.10594
08:57:27|0.10582
08:57:28|0.10607
08:57:29|0.10607
08:57:30|0.10607
08:57:31|0.10607
08:57:32|0.10607
08:57:33|0.106
08:57:34|0.10594
08:57:35|0.10589
08:57:36|0.106
08:57:37|0.106
08:57:39|0.106
08:57:39|0.106
08:57:40|0.10601
08:57:41|0.10601
08:57:42|0.106
08:57:43|0.106
08:57:44|0.106
08:57:45|0.10606
08:57:46|0.10606
08:57:47|0.10606
08:57:48|0.10606
08:57:49|0.10606
08:57:50|0.10607
08:57:51|0.106
08:57:52|0.10607
08:57:53|0.10613
08:57:54|0.10613
08:57:56|0.10633
08:57:56|0.10633
08:57:57|0.10633
08:57:58|0.10633
08:57:59|0.10633
08:58:01|0.10633
08:58:01|0.10633
08:58:02|0.10633
08:58:03|0.10633
08:58:04|0.10633
08:58:06|0.10633
08:58:06|0.10633
08:58:08|0.10633
08:58:09|0.1062
08:58:10|0.10608
08:58:11|0.10608
08:58:12|0.10608
08:58:13|0.10608
08:58:14|0.10608
08:58:16|0.10624
08:58:16|0.10624
08:58:17|0.10624
08:58:19|0.10643
08:58:20|0.10643
08:58:21|0.10627
08:58:22|0.10629
08:58:22|0.10641
08:58:24|0.1064
08:58:25|0.1064
08:58:25|0.1064
08:58:28|0.1064
08:58:28|0.1064
08:58:29|0.10642
08:58:30|0.10642
08:58:31|0.10642
08:58:32|0.10642
08:58:33|0.1063
08:58:34|0.1063
08:58:35|0.10642
08:58:36|0.10642
08:58:37|0.10642
08:58:38|0.10642
08:58:39|0.10642
08:58:40|0.10642
08:58:42|0.1065
08:58:43|0.1065
08:58:44|0.1065
08:58:45|0.1065
08:58:46|0.10644
08:58:48|0.10644
08:58:48|0.10644
08:58:49|0.10644
08:58:50|0.10644
08:58:51|0.10633
08:58:52|0.10633
08:58:53|0.1064
08:58:54|0.10648
08:58:55|0.10648
08:58:56|0.10623
08:58:57|0.10623
08:58:58|0.10648
08:59:00|0.10648
08:59:00|0.10648
08:59:02|0.10648
08:59:03|0.10648
08:59:04|0.1062
08:59:05|0.1062
08:59:06|0.1062
08:59:07|0.1062
08:59:08|0.1062
08:59:09|0.1062
08:59:10|0.1062
08:59:11|0.10612
08:59:11|0.10612
08:59:13|0.10612
08:59:14|0.10612
08:59:15|0.10612
08:59:16|0.10612
08:59:17|0.10612
08:59:18|0.10612
08:59:19|0.106
08:59:20|0.10609
08:59:21|0.10604
08:59:22|0.10604
08:59:23|0.10617
08:59:24|0.10625
08:59:25|0.10625
08:59:26|0.10625
08:59:27|0.10625
08:59:28|0.10618
08:59:30|0.10618
08:59:30|0.10613
08:59:31|0.10613
08:59:32|0.10618
08:59:34|0.10603
08:59:35|0.10603
08:59:36|0.10603
08:59:37|0.10603
08:59:38|0.10603
08:59:40|0.106
08:59:41|0.106
08:59:42|0.106
08:59:43|0.106
08:59:43|0.10607
08:59:45|0.10607
08:59:46|0.10607
08:59:48|0.10593
08:59:48|0.10593
08:59:49|0.10593
08:59:50|0.10593
08:59:51|0.10593
08:59:52|0.10593
08:59:53|0.10593
08:59:54|0.10593
08:59:55|0.10593
08:59:56|0.10593
08:59:57|0.10593
08:59:58|0.10584
08:59:59|0.10573
09:00:00|0.1056
09:00:02|0.1056
09:00:03|0.1056
09:00:05|0.1056
09:00:05|0.1056
09:00:06|0.10555
09:00:07|0.10555
09:00:09|0.10555
09:00:10|0.10555
09:00:10|0.10567
09:00:12|0.10567
09:00:13|0.10555
09:00:14|0.10555
09:00:15|0.10567
09:00:15|0.10567
09:00:17|0.10633
09:00:17|0.1063
09:00:19|0.1063
09:00:20|0.10603
09:00:21|0.10615
09:00:21|0.10607
09:00:23|0.10607
09:00:24|0.1061
09:00:24|0.1061
09:00:26|0.1061
09:00:27|0.10601
09:00:27|0.10601
09:00:30|0.10601
09:00:30|0.10601
09:00:31|0.10601
09:00:32|0.10611
09:00:33|0.10611
09:00:34|0.10613
09:00:35|0.10613
09:00:36|0.10594
09:00:37|0.10594
09:00:38|0.10584
09:00:40|0.10585
09:00:42|0.10585
09:00:42|0.10585
09:00:43|0.10597
09:00:44|0.10597
09:00:45|0.10597
09:00:46|0.10599
09:00:47|0.10599
09:00:48|0.10599
09:00:49|0.10599
09:00:50|0.10599
09:00:51|0.10591
09:00:52|0.10591
09:00:53|0.10591
09:00:54|0.10591
09:00:55|0.10591
09:00:56|0.10598
09:00:57|0.10598
09:00:58|0.10618
09:00:59|0.10618
09:01:00|0.10604
09:01:01|0.10604
09:01:02|0.10604
09:01:04|0.10619
09:01:04|0.10604
09:01:06|0.10604
09:01:06|0.10604
09:01:08|0.10604
09:01:08|0.10604
09:01:10|0.10604
09:01:11|0.10604
09:01:12|0.10604
09:01:13|0.10604
09:01:14|0.10604
09:01:15|0.10605
09:01:16|0.10605
09:01:17|0.10605
09:01:18|0.10605
09:01:19|0.10605
09:01:20|0.10605
09:01:21|0.10619
09:01:21|0.10619
09:01:23|0.10619
09:01:24|0.10619
09:01:25|0.10619
09:01:26|0.10619
09:01:27|0.10619
09:01:28|0.10628
09:01:30|0.10628
09:01:30|0.10628
09:01:31|0.10628
09:01:32|0.10628
09:01:34|0.10614
09:01:35|0.10614
09:01:36|0.10614
09:01:37|0.10614
09:01:38|0.10614
09:01:40|0.106
09:01:41|0.1062
09:01:42|0.1062
09:01:43|0.1062
09:01:44|0.1062
09:01:45|0.1062
09:01:45|0.1062
09:01:47|0.1062
09:01:47|0.1062
09:01:48|0.1062
09:01:49|0.1062
09:01:51|0.10607
09:01:52|0.10607
09:01:53|0.10607
09:01:54|0.10607
09:01:55|0.10607
09:01:55|0.10606
09:01:57|0.10606
09:01:58|0.10602
09:02:00|0.10602
09:02:01|0.10602
09:02:03|0.10602
09:02:03|0.10612
09:02:04|0.10612
09:02:05|0.10612
09:02:06|0.10612
09:02:07|0.10614
09:02:08|0.10614
09:02:09|0.10614
09:02:10|0.10614
09:02:11|0.10614
09:02:12|0.10614
09:02:13|0.10614
09:02:14|0.10614
09:02:15|0.10614
09:02:16|0.10614
09:02:18|0.10614
09:02:18|0.10614
09:02:20|0.10614
09:02:21|0.10614
09:02:22|0.10618
09:02:23|0.10618
09:02:24|0.10618
09:02:25|0.10618
09:02:27|0.10618
09:02:27|0.10618
09:02:28|0.10618
09:02:29|0.10618
09:02:30|0.10618
09:02:31|0.10618
09:02:32|0.10618
09:02:33|0.10618
09:02:35|0.10605
09:02:36|0.10605
09:02:37|0.10605
09:02:39|0.10605
09:02:39|0.10605
09:02:40|0.10605
09:02:41|0.10605
09:02:42|0.10605
09:02:43|0.10602
09:02:44|0.10602
09:02:45|0.106
09:02:46|0.106
09:02:47|0.106
09:02:48|0.106
09:02:49|0.10618
09:02:50|0.10618
09:02:51|0.10618
09:02:52|0.10618
09:02:53|0.10618
09:02:54|0.10618
09:02:55|0.10618
09:02:56|0.10618
09:02:57|0.10618
09:02:58|0.10618
09:02:59|0.10618
09:03:00|0.10618
09:03:01|0.10618
09:03:02|0.10618
09:03:03|0.10618
09:03:04|0.10618
09:03:05|0.10618
09:03:06|0.10618
09:03:07|0.10618
09:03:08|0.10613
09:03:09|0.10613
09:03:10|0.10628
09:03:11|0.10628
09:03:12|0.10628
09:03:13|0.10628
09:03:14|0.10628
09:03:15|0.10628
09:03:16|0.10628
09:03:17|0.10628
09:03:18|0.10628
09:03:19|0.10628
09:03:20|0.10628
09:03:21|0.10628
09:03:22|0.10628
09:03:23|0.10628
09:03:24|0.10628
09:03:25|0.10628
09:03:26|0.10628
09:03:27|0.10628
09:03:28|0.10628
09:03:29|0.10628
09:03:31|0.10628
09:03:31|0.10628
09:03:34|0.10628
09:03:35|0.10628
09:03:36|0.10628
09:03:37|0.10628
09:03:39|0.10628
09:03:39|0.10628
09:03:41|0.10628
09:03:42|0.10628
09:03:43|0.10628
09:03:44|0.10628
09:03:45|0.10628
09:03:45|0.10628
09:03:47|0.10615
09:03:48|0.10615
09:03:49|0.10615
09:03:50|0.10628
09:03:51|0.10628
09:03:52|0.10628
09:03:53|0.10628
09:03:54|0.10628
09:03:55|0.10628
09:03:56|0.10628
09:03:57|0.10628
09:03:58|0.10628
09:03:59|0.10628
09:04:00|0.10628
09:04:01|0.10628
09:04:02|0.10628
09:04:03|0.10628
09:04:04|0.10615
09:04:05|0.10615
09:04:06|0.10615
09:04:07|0.10615
09:04:08|0.10615
09:04:09|0.10615
09:04:10|0.10615
09:04:11|0.10615
09:04:12|0.10615
09:04:13|0.10624
09:04:14|0.10624
09:04:15|0.10624
09:04:16|0.10624
09:04:17|0.10624
09:04:19|0.10624
09:04:20|0.10624
09:04:21|0.10624
09:04:21|0.10624
09:04:23|0.10624
09:04:24|0.10624
09:04:25|0.10624
09:04:26|0.10624
09:04:27|0.10624
09:04:27|0.10624
09:04:29|0.10624
09:04:30|0.10624
09:04:30|0.10624
09:04:32|0.10624
09:04:33|0.10624
09:04:34|0.10624
09:04:36|0.10624
09:04:37|0.10624
09:04:39|0.10624
09:04:40|0.10624
09:04:41|0.10624
09:04:42|0.10624
09:04:43|0.10624
09:04:44|0.10624
09:04:45|0.10624
09:04:46|0.10624
09:04:48|0.10624
09:04:48|0.10624
09:04:49|0.10624
09:04:50|0.10624
09:04:51|0.10624
09:04:52|0.10627
09:04:54|0.10627
09:04:55|0.10627
09:04:56|0.10627
09:04:56|0.10627
09:04:58|0.10627
09:04:59|0.10628
09:05:00|0.1063
09:05:01|0.1063
09:05:02|0.1063
09:05:04|0.10648
09:05:04|0.10648
09:05:06|0.10648
09:05:07|0.10648
09:05:07|0.10648
09:05:09|0.10648
09:05:10|0.10648
09:05:11|0.10648
09:05:12|0.10648
09:05:13|0.10648
09:05:14|0.10648
09:05:15|0.1064
09:05:16|0.1064
09:05:17|0.1064
09:05:18|0.1064
09:05:19|0.1064
09:05:20|0.1064
09:05:21|0.1064
09:05:22|0.1064
09:05:23|0.1064
09:05:24|0.1064
09:05:25|0.1064
09:05:26|0.1064
09:05:27|0.1064
09:05:28|0.1064
09:05:29|0.1064
09:05:30|0.1064
09:05:31|0.1064
09:05:32|0.1064
09:05:34|0.1064
09:05:35|0.1066
09:05:37|0.1066
09:05:38|0.1066
09:05:39|0.1066
09:05:40|0.1066
09:05:42|0.1066
09:05:42|0.1066
09:05:44|0.1066
09:05:44|0.1066
09:05:45|0.1066
09:05:46|0.10633
09:05:48|0.10633
09:05:49|0.10633
09:05:49|0.10633
09:05:51|0.10633
09:05:51|0.10633
09:05:52|0.10633
09:05:53|0.10633
09:05:54|0.10641
09:05:56|0.10641
09:05:57|0.10641
09:05:58|0.10641
09:05:58|0.10641
09:06:00|0.10662
09:06:01|0.10663
09:06:02|0.10663
09:06:03|0.10663
09:06:04|0.10663
09:06:05|0.10663
09:06:06|0.10663
09:06:08|0.10663
09:06:08|0.10663
09:06:09|0.10659
09:06:10|0.10659
09:06:12|0.10659
09:06:12|0.10659
09:06:14|0.10659
09:06:15|0.10659
09:06:16|0.10659
09:06:17|0.10659
09:06:17|0.10659
09:06:18|0.10659
09:06:19|0.10659
09:06:21|0.10659
09:06:22|0.10659
09:06:22|0.10659
09:06:23|0.10659
09:06:24|0.10659
09:06:25|0.10659
09:06:26|0.10659
09:06:28|0.10659
09:06:29|0.10659
09:06:29|0.10659
09:06:31|0.10659
09:06:32|0.10659
09:06:33|0.10659
09:06:35|0.10659
09:06:36|0.10659
09:06:38|0.10659
09:06:38|0.10659
09:06:40|0.10659
09:06:42|0.10659
09:06:42|0.10659
09:06:43|0.10659
09:06:44|0.10659
09:06:46|0.10659
09:06:47|0.10659
09:06:47|0.10659
09:06:49|0.10659
09:06:49|0.10659
09:06:51|0.10659
09:06:52|0.10659
09:06:54|0.10659
09:06:54|0.10659
09:06:55|0.10659
09:06:56|0.10659
09:06:57|0.10659
09:06:58|0.10659
09:06:59|0.10659
09:07:01|0.10659
09:07:02|0.10659
09:07:02|0.10659
09:07:04|0.10659
09:07:06|0.10659
09:07:06|0.10659
09:07:07|0.10655
09:07:08|0.10655
09:07:09|0.10655
09:07:10|0.10655
09:07:11|0.10655
09:07:12|0.10655
09:07:13|0.10655
09:07:14|0.10655
09:07:15|0.10655
09:07:16|0.10655
09:07:17|0.10655
09:07:18|0.10655
09:07:19|0.10655
09:07:20|0.10655
09:07:21|0.1064
09:07:22|0.1064
09:07:23|0.1064
09:07:24|0.1064
09:07:25|0.1064
09:07:26|0.1064
09:07:27|0.10633
09:07:28|0.10633
09:07:29|0.10633
09:07:30|0.10633
09:07:31|0.10633
09:07:32|0.10633
09:07:33|0.10633
09:07:35|0.10639
09:07:37|0.10648
09:07:38|0.10648
09:07:39|0.10648
09:07:40|0.10648
09:07:41|0.10648
09:07:42|0.10648
09:07:44|0.10648
09:07:44|0.10648
09:07:45|0.10648
09:07:46|0.10648
09:07:47|0.10648
09:07:49|0.10648
09:07:50|0.10648
09:07:51|0.10637
09:07:52|0.10637
09:07:53|0.10637
09:07:55|0.10637
09:07:55|0.10637
09:07:57|0.10637
09:07:57|0.1063
09:07:58|0.1063
09:08:00|0.10627
09:08:01|0.10627
09:08:02|0.10627
09:08:03|0.10639
09:08:04|0.10639
09:08:05|0.10639
09:08:06|0.10652
09:08:07|0.10652
09:08:09|0.10643
09:08:10|0.10643
09:08:11|0.10643
09:08:12|0.10643
09:08:13|0.10643
09:08:14|0.10643
09:08:15|0.10643
09:08:16|0.10643
09:08:17|0.10643
09:08:18|0.10639
09:08:19|0.10639
09:08:20|0.10639
09:08:21|0.10639
09:08:22|0.10639
09:08:24|0.10642
09:08:24|0.10642
09:08:25|0.10642
09:08:26|0.10637
09:08:27|0.10637
09:08:28|0.10637
09:08:29|0.10637
09:08:30|0.10637
09:08:32|0.1064
09:08:32|0.1064
09:08:33|0.1064
09:08:35|0.1064
09:08:36|0.10648
09:08:38|0.10648
09:08:38|0.10648
09:08:40|0.10648
09:08:41|0.10648
09:08:42|0.10648
09:08:43|0.10648
09:08:44|0.10648
09:08:46|0.10648
09:08:46|0.1066
09:08:47|0.10668
09:08:49|0.10668
09:08:50|0.10668
09:08:52|0.10668
09:08:52|0.10668
09:08:54|0.10668
09:08:55|0.10668
09:08:55|0.10668
09:08:56|0.10668
09:08:58|0.10668
09:08:59|0.10668
09:09:00|0.10668
09:09:02|0.10668
09:09:02|0.10668
09:09:03|0.10668
09:09:05|0.10668
09:09:05|0.1067
09:09:07|0.1067
09:09:08|0.1067
09:09:09|0.1067
09:09:10|0.1067
09:09:11|0.1067
09:09:12|0.1067
09:09:13|0.1067
09:09:14|0.1067
09:09:16|0.1067
09:09:16|0.10671
09:09:17|0.10671
09:09:18|0.10671
09:09:19|0.10671
09:09:20|0.10671
09:09:21|0.10672
09:09:22|0.10674
09:09:23|0.10674
09:09:24|0.10674
09:09:25|0.10674
09:09:26|0.10674
09:09:27|0.10674
09:09:28|0.10674
09:09:29|0.10674
09:09:30|0.10674
09:09:31|0.10674
09:09:32|0.10678
09:09:33|0.10678
09:09:34|0.10685
09:09:36|0.10688
09:09:37|0.10688
09:09:39|0.10689
09:09:39|0.10689
09:09:40|0.10689
09:09:42|0.10689
09:09:42|0.10689
09:09:43|0.10689
09:09:44|0.10702
09:09:45|0.10702
09:09:46|0.10702
09:09:47|0.10702
09:09:48|0.10702
09:09:49|0.10702
09:09:50|0.10702
09:09:51|0.10702
09:09:52|0.10702
09:09:53|0.10702
09:09:55|0.10702
09:09:55|0.10702
09:09:57|0.10702
09:09:58|0.10702
09:09:59|0.10702
09:10:01|0.10702
09:10:01|0.10702
09:10:03|0.10702
09:10:05|0.10702
09:10:05|0.10702
09:10:06|0.10702
09:10:08|0.10702
09:10:09|0.10702
09:10:10|0.1068
09:10:11|0.1068
09:10:12|0.10705
09:10:13|0.10715
09:10:13|0.10715
09:10:15|0.10715
09:10:16|0.10715
09:10:17|0.10715
09:10:18|0.10715
09:10:19|0.10715
09:10:19|0.10706
09:10:21|0.10706
09:10:21|0.10706
09:10:23|0.107
09:10:24|0.107
09:10:25|0.107
09:10:26|0.107
09:10:27|0.107
09:10:29|0.107
09:10:29|0.107
09:10:30|0.107
09:10:31|0.107
09:10:32|0.107
09:10:33|0.107
09:10:34|0.107
09:10:35|0.107
09:10:37|0.107
09:10:38|0.107
09:10:40|0.1072
09:10:40|0.1072
09:10:41|0.10706
09:10:43|0.10711
09:10:45|0.10693
09:10:45|0.10693
09:10:47|0.10693
09:10:47|0.10693
09:10:49|0.10693
09:10:50|0.10693
09:10:51|0.10693
09:10:53|0.10693
09:10:53|0.10693
09:10:54|0.10693
09:10:55|0.10705
09:10:56|0.10705
09:10:58|0.10705
09:10:59|0.10705
09:11:01|0.107
09:11:01|0.107
09:11:02|0.10687
09:11:04|0.1068
09:11:05|0.1068
09:11:06|0.1068
09:11:07|0.1068
09:11:08|0.10698
09:11:09|0.10698
09:11:10|0.10698
09:11:11|0.10698
09:11:12|0.107
09:11:12|0.107
09:11:13|0.107
09:11:15|0.107
09:11:16|0.107
09:11:17|0.107
09:11:18|0.107
09:11:18|0.107
09:11:20|0.107
09:11:21|0.107
09:11:22|0.107
09:11:22|0.107
09:11:24|0.107
09:11:25|0.107
09:11:26|0.107
09:11:27|0.107
09:11:28|0.107
09:11:29|0.107
09:11:30|0.107
09:11:31|0.107
09:11:32|0.107
09:11:33|0.107
09:11:34|0.107
09:11:35|0.107
09:11:35|0.10708
09:11:36|0.10708
09:11:39|0.10708
09:11:39|0.10708
09:11:41|0.10708
09:11:42|0.10708
09:11:43|0.10708
09:11:45|0.10708
09:11:46|0.10708
09:11:47|0.10708
09:11:48|0.10708
09:11:49|0.10708
09:11:50|0.10708
09:11:52|0.10708
09:11:52|0.10708
09:11:54|0.10708
09:11:55|0.10708
09:11:56|0.10708
09:11:57|0.10708
09:11:59|0.10708
09:11:59|0.10708
09:12:00|0.10708
09:12:01|0.10708
09:12:02|0.10707
09:12:03|0.10707
09:12:04|0.10707
09:12:05|0.10707
09:12:06|0.10707
09:12:07|0.10707
09:12:09|0.10707
09:12:10|0.10707
09:12:11|0.10707
09:12:12|0.10686
09:12:13|0.10686
09:12:14|0.10686
09:12:15|0.10686
09:12:16|0.10686
09:12:17|0.107
09:12:18|0.10683
09:12:19|0.10683
09:12:20|0.10683
09:12:21|0.10683
09:12:22|0.10683
09:12:23|0.10683
09:12:24|0.10683
09:12:25|0.10683
09:12:26|0.10683
09:12:27|0.10683
09:12:28|0.10683
09:12:29|0.10683
09:12:30|0.10683
09:12:31|0.10685
09:12:32|0.10685
09:12:33|0.10685
09:12:34|0.10685
09:12:36|0.10685
09:12:36|0.10685
09:12:37|0.10701
09:12:39|0.10701
09:12:40|0.10701
09:12:42|0.10701
09:12:42|0.10701
09:12:43|0.10701
09:12:45|0.1071
09:12:46|0.1071
09:12:47|0.1071
09:12:48|0.1071
09:12:49|0.1071
09:12:51|0.1071
09:12:51|0.1071
09:12:53|0.1071
09:12:54|0.1071
09:12:55|0.10686
09:12:55|0.10686
09:12:56|0.10686
09:12:58|0.10686
09:12:59|0.10686
09:13:00|0.10686
09:13:01|0.10686
09:13:02|0.10683
09:13:03|0.10683
09:13:04|0.10683
09:13:05|0.10683
09:13:06|0.10683
09:13:07|0.10683
09:13:08|0.10683
09:13:09|0.10683
09:13:10|0.10683
09:13:12|0.10703
09:13:12|0.10703
09:13:13|0.10703
09:13:15|0.10686
09:13:16|0.10686
09:13:17|0.10686
09:13:18|0.10686
09:13:19|0.10686
09:13:20|0.10686
09:13:21|0.10686
09:13:22|0.10686
09:13:23|0.10686
09:13:24|0.10686
09:13:26|0.10686
09:13:26|0.10686
09:13:27|0.10686
09:13:29|0.10686
09:13:30|0.10686
09:13:30|0.10686
09:13:32|0.1071
09:13:33|0.10713
09:13:34|0.10713
09:13:34|0.10713
09:13:36|0.10713
09:13:37|0.10713
09:13:37|0.10713
09:13:38|0.10713
09:13:39|0.10713
09:13:40|0.10713
09:13:42|0.10713
09:13:44|0.10725
09:13:44|0.10713
09:13:46|0.10713
09:13:47|0.10713
09:13:48|0.10713
09:13:49|0.10713
09:13:50|0.10713
09:13:51|0.10713
09:13:52|0.10713
09:13:54|0.1072
09:13:55|0.10723
09:13:56|0.10723
09:13:56|0.10723
09:13:57|0.10723
09:13:59|0.10723
09:14:00|0.10723
09:14:00|0.10723
09:14:02|0.10723
09:14:03|0.10723
09:14:03|0.10723
09:14:04|0.10723
09:14:06|0.10723
09:14:07|0.10723
09:14:09|0.10723
09:14:10|0.10723
09:14:10|0.10723
09:14:11|0.10723
09:14:12|0.10713
09:14:14|0.10713
09:14:14|0.10718
09:14:15|0.10718
09:14:16|0.10718
09:14:17|0.10718
09:14:18|0.10718
09:14:19|0.10718
09:14:21|0.10694
09:14:21|0.10694
09:14:22|0.10694
09:14:23|0.10694
09:14:24|0.10694
09:14:26|0.10694
09:14:26|0.10694
09:14:28|0.10694
09:14:29|0.10694
09:14:29|0.10694
09:14:30|0.10694
09:14:31|0.10694
09:14:32|0.10694
09:14:34|0.10694
09:14:35|0.10694
09:14:35|0.10694
09:14:36|0.10694
09:14:38|0.10694
09:14:38|0.10694
09:14:39|0.10694
09:14:41|0.10694
09:14:43|0.10694
09:14:43|0.10694
09:14:45|0.10694
09:14:46|0.10694
09:14:47|0.10694
09:14:48|0.10694
09:14:49|0.10694
09:14:50|0.10694
09:14:51|0.10694
09:14:52|0.10694
09:14:53|0.10694
09:14:54|0.10694
09:14:55|0.10694
09:14:56|0.10694
09:14:58|0.10694
09:14:59|0.10694
09:15:00|0.10694
09:15:01|0.10694
09:15:02|0.10694
09:15:03|0.10694
09:15:04|0.10694
09:15:05|0.10694
09:15:06|0.10694
09:15:07|0.10694
09:15:08|0.10694
09:15:09|0.10694
09:15:10|0.10694
09:15:11|0.10694
09:15:12|0.10694
09:15:13|0.10694
09:15:14|0.10694
09:15:15|0.10694
09:15:16|0.10694
09:15:17|0.10694
09:15:18|0.10698
09:15:19|0.10698
09:15:20|0.10698
09:15:21|0.10698
09:15:22|0.10698
09:15:23|0.10698
09:15:24|0.10698
09:15:25|0.10698
09:15:26|0.10698
09:15:27|0.10698
09:15:28|0.10698
09:15:29|0.10698
09:15:30|0.10703
09:15:31|0.10703
09:15:32|0.10703
09:15:33|0.10703
09:15:34|0.10703
09:15:35|0.10703
09:15:36|0.10703
09:15:37|0.10694
09:15:38|0.10685
09:15:39|0.10685
09:15:40|0.10685
09:15:41|0.10685
09:15:43|0.10685
09:15:44|0.10685
09:15:46|0.10685
09:15:46|0.10685
09:15:48|0.10685
09:15:48|0.10685
09:15:50|0.10685
09:15:51|0.10685
09:15:53|0.10685
09:15:54|0.10685
09:15:56|0.10683
09:15:56|0.10683
09:15:57|0.10645
09:15:59|0.10645
09:16:00|0.10654
09:16:01|0.10654
09:16:02|0.10654
09:16:03|0.10654
09:16:04|0.10659
09:16:05|0.10659
09:16:06|0.10659
09:16:07|0.10638
09:16:08|0.10655
09:16:09|0.10639
09:16:10|0.10639
09:16:11|0.10639
09:16:12|0.10639
09:16:13|0.10662
09:16:14|0.10662
09:16:15|0.10662
09:16:16|0.10662
09:16:17|0.10665
09:16:18|0.10665
09:16:19|0.10665
09:16:20|0.10665
09:16:21|0.10665
09:16:22|0.10665
09:16:23|0.10665
09:16:24|0.10665
09:16:25|0.10665
09:16:26|0.10665
09:16:27|0.10665
09:16:28|0.10665
09:16:29|0.10665
09:16:30|0.10665
09:16:32|0.10665
09:16:32|0.10665
09:16:34|0.10665
09:16:35|0.10665
09:16:35|0.10665
09:16:37|0.10665
09:16:38|0.10665
09:16:38|0.10665
09:16:39|0.10665
09:16:40|0.10665
09:16:41|0.1066
09:16:43|0.1066
09:16:44|0.1066
09:16:46|0.1066
09:16:47|0.1066
09:16:48|0.1066
09:16:49|0.1066
09:16:50|0.1066
09:16:51|0.1066
09:16:52|0.1066
09:16:53|0.1066
09:16:54|0.1066
09:16:55|0.1066
09:16:56|0.1066
09:16:58|0.1066
09:16:59|0.1066
09:17:00|0.1066
09:17:01|0.1066
09:17:01|0.1066
09:17:03|0.10671
09:17:04|0.10671
09:17:05|0.10671
09:17:06|0.10671
09:17:07|0.10671
09:17:08|0.10671
09:17:09|0.10671
09:17:10|0.10671
09:17:11|0.10671
09:17:12|0.10671
09:17:13|0.10671
09:17:14|0.10671
09:17:15|0.10671
09:17:16|0.10671
09:17:17|0.10671
09:17:18|0.10671
09:17:19|0.10671
09:17:20|0.10671
09:17:22|0.10671
09:17:23|0.10671
09:17:24|0.10671
09:17:24|0.10671
09:17:25|0.10671
09:17:26|0.10671
09:17:28|0.10671
09:17:28|0.10671
09:17:29|0.10671
09:17:30|0.10671
09:17:32|0.10671
09:17:32|0.10671
09:17:33|0.10671
09:17:35|0.10671
09:17:35|0.10671
09:17:37|0.10671
09:17:37|0.10671
09:17:38|0.10671
09:17:40|0.10671
09:17:40|0.10671
09:17:41|0.10671
09:17:42|0.10671
09:17:44|0.10671
09:17:46|0.10671
09:17:47|0.10671
09:17:48|0.10671
09:17:49|0.10671
09:17:50|0.10671
09:17:52|0.10671
09:17:52|0.10671
09:17:53|0.10671
09:17:54|0.10671
09:17:55|0.10671
09:17:56|0.10666
09:17:57|0.10666
09:17:58|0.10666
09:17:59|0.10666
09:18:00|0.10663
09:18:01|0.10663
09:18:02|0.10663
09:18:04|0.10654
09:18:05|0.10654
09:18:05|0.10652
09:18:07|0.10647
09:18:09|0.10647
09:18:09|0.10647
09:18:10|0.10647
09:18:11|0.10647
09:18:12|0.10647
09:18:13|0.10647
09:18:14|0.10647
09:18:15|0.10647
09:18:16|0.10647
09:18:17|0.10647
09:18:18|0.10647
09:18:19|0.10647
09:18:20|0.10647
09:18:21|0.10647
09:18:23|0.10652
09:18:23|0.10652
09:18:25|0.10652
09:18:26|0.10652
09:18:27|0.10652
09:18:28|0.10652
09:18:29|0.10652
09:18:30|0.10652
09:18:31|0.10652
09:18:32|0.10652
09:18:32|0.1064
09:18:33|0.1064
09:18:35|0.1064
09:18:37|0.10643
09:18:37|0.10643
09:18:38|0.10643
09:18:39|0.10632
09:18:40|0.10632
09:18:41|0.10632
09:18:42|0.10632
09:18:43|0.10632
09:18:45|0.10639
09:18:46|0.10639
09:18:47|0.10639
09:18:49|0.10639
09:18:49|0.10639
09:18:50|0.10639
09:18:51|0.10639
09:18:53|0.10639
09:18:54|0.10639
09:18:55|0.10639
09:18:56|0.10639
09:18:57|0.10639
09:18:57|0.10639
09:19:00|0.10639
09:19:00|0.10639
09:19:01|0.10639
09:19:02|0.10625
09:19:03|0.10625
09:19:04|0.10631
09:19:05|0.10631
09:19:06|0.10631
09:19:07|0.10631
09:19:08|0.10631
09:19:09|0.10631
09:19:10|0.10631
09:19:11|0.10631
09:19:13|0.10631
09:19:14|0.10631
09:19:15|0.10631
09:19:17|0.10631
09:19:17|0.10631
09:19:18|0.10631
09:19:19|0.10631
09:19:20|0.10631
09:19:21|0.10631
09:19:22|0.10631
09:19:24|0.10631
09:19:25|0.10631
09:19:26|0.10631
09:19:27|0.10642
09:19:28|0.10642
09:19:29|0.10642
09:19:30|0.1066
09:19:30|0.1066
09:19:31|0.1066
09:19:32|0.1066
09:19:34|0.1066
09:19:35|0.1066
09:19:36|0.10648
09:19:37|0.10648
09:19:37|0.10648
09:19:39|0.10648
09:19:40|0.10648
09:19:40|0.10648
09:19:42|0.10648
09:19:43|0.10648
09:19:45|0.10648
09:19:45|0.10648
09:19:47|0.10648
09:19:48|0.10648
09:19:49|0.10648
09:19:50|0.10649
09:19:50|0.10649
09:19:52|0.10649
09:19:54|0.10663
09:19:54|0.10663
09:19:55|0.10663
09:19:56|0.10663
09:19:57|0.10663
09:19:58|0.10633
09:19:59|0.10633
09:20:00|0.10633
09:20:01|0.10635
09:20:02|0.10635
09:20:04|0.10645
09:20:04|0.10635
09:20:06|0.10635
09:20:07|0.10635
09:20:07|0.10635
09:20:08|0.10633
09:20:10|0.10633
09:20:11|0.10634
09:20:11|0.10634
09:20:13|0.10633
09:20:14|0.10633
09:20:14|0.10633
09:20:16|0.10633
09:20:18|0.10633
09:20:19|0.10633
09:20:20|0.10633
09:20:21|0.10643
09:20:22|0.10643
09:20:23|0.10637
09:20:24|0.10637
09:20:25|0.10637
09:20:26|0.10637
09:20:27|0.10637
09:20:27|0.10637
09:20:29|0.10637
09:20:30|0.10628
09:20:30|0.10628
09:20:32|0.10619
09:20:33|0.10619
09:20:34|0.10619
09:20:35|0.10619
09:20:36|0.10619
09:20:37|0.10619
09:20:38|0.10619
09:20:39|0.10629
09:20:40|0.10629
09:20:41|0.10629
09:20:42|0.10629
09:20:43|0.10629
09:20:44|0.10629
09:20:44|0.10629
09:20:45|0.10634
09:20:48|0.10634
09:20:48|0.10634
09:20:50|0.10621
09:20:52|0.10624
09:20:52|0.10624
09:20:53|0.10618
09:20:55|0.10618
09:20:56|0.10618
09:20:57|0.10618
09:20:59|0.10627
09:21:00|0.10627
09:21:01|0.10627
09:21:02|0.10627
09:21:03|0.10627
09:21:04|0.10627
09:21:05|0.10627
09:21:06|0.10627
09:21:07|0.10627
09:21:07|0.10623
09:21:08|0.10623
09:21:10|0.10628
09:21:11|0.10628
09:21:12|0.10628
09:21:13|0.10621
09:21:14|0.10621
09:21:15|0.10621
09:21:16|0.10621
09:21:17|0.10621
09:21:18|0.10621
09:21:19|0.10621
09:21:20|0.10621
09:21:21|0.10621
09:21:22|0.10621
09:21:23|0.10621
09:21:24|0.10621
09:21:25|0.10621
09:21:26|0.10621
09:21:27|0.10621
09:21:28|0.10621
09:21:29|0.10651
09:21:30|0.10625
09:21:31|0.10625
09:21:32|0.10625
09:21:33|0.10625
09:21:34|0.10625
09:21:35|0.10625
09:21:36|0.10625
09:21:37|0.10625
09:21:38|0.10625
09:21:39|0.10625
09:21:40|0.10625
09:21:41|0.10625
09:21:42|0.10625
09:21:43|0.10625
09:21:44|0.10625
09:21:45|0.10625
09:21:46|0.10625
09:21:47|0.10625
09:21:48|0.10625
09:21:50|0.10644
09:21:51|0.10646
09:21:52|0.10646
09:21:53|0.10646
09:21:54|0.10646
09:21:55|0.10646
09:21:57|0.10658
09:21:58|0.10659
09:21:58|0.10659
09:22:00|0.10659
09:22:00|0.1066
09:22:01|0.1066
09:22:03|0.1066
09:22:04|0.1066
09:22:05|0.1066
09:22:06|0.1066
09:22:07|0.10662
09:22:08|0.10662
09:22:09|0.10662
09:22:10|0.10668
09:22:11|0.10668
09:22:12|0.10668
09:22:13|0.10668
09:22:14|0.10669
09:22:15|0.10669
09:22:16|0.10669
09:22:17|0.10669
09:22:18|0.10669
09:22:20|0.10669
09:22:21|0.10669
09:22:22|0.10669
09:22:23|0.10669
09:22:24|0.10669
09:22:25|0.10669
09:22:26|0.10669
09:22:27|0.10669
09:22:28|0.10669
09:22:29|0.10669
09:22:30|0.10669
09:22:31|0.10669
09:22:32|0.10669
09:22:33|0.10669
09:22:34|0.10669
09:22:35|0.10669
09:22:36|0.10667
09:22:37|0.10667
09:22:38|0.10667
09:22:39|0.10667
09:22:40|0.10667
09:22:41|0.10667
09:22:42|0.10667
09:22:42|0.10667
09:22:43|0.10667
09:22:45|0.10667
09:22:46|0.10667
09:22:47|0.10667
09:22:48|0.10667
09:22:49|0.10667
09:22:49|0.10667
09:22:51|0.10667
09:22:52|0.10667
09:22:53|0.10667
09:22:54|0.10667
09:22:55|0.10667
09:22:56|0.10667
09:22:57|0.10667
09:22:58|0.10667
09:22:59|0.10667
09:23:00|0.10667
09:23:01|0.10662
09:23:02|0.10662
09:23:03|0.10666
09:23:04|0.10666
09:23:05|0.10672
09:23:06|0.10669
09:23:07|0.10669
09:23:08|0.10669
09:23:09|0.10669
09:23:10|0.10669
09:23:11|0.10669
09:23:12|0.10669
09:23:13|0.10669
09:23:14|0.10669
09:23:15|0.10669
09:23:16|0.10669
09:23:17|0.10669
09:23:18|0.10669
09:23:19|0.10669
09:23:20|0.10669
09:23:21|0.10669
09:23:22|0.10669
09:23:23|0.10669
09:23:24|0.10673
09:23:26|0.10673
09:23:27|0.10673
09:23:28|0.10673
09:23:29|0.10673
09:23:30|0.10673
09:23:30|0.10668
09:23:32|0.10668
09:23:32|0.10668
09:23:34|0.10668
09:23:35|0.10668
09:23:35|0.10674
09:23:37|0.10674
09:23:37|0.10674
09:23:39|0.10678
09:23:40|0.10678
09:23:41|0.10678
09:23:41|0.10678
09:23:43|0.10678
09:23:43|0.10678
09:23:44|0.10678
09:23:45|0.10678
09:23:47|0.10678
09:23:48|0.10678
09:23:48|0.10678
09:23:49|0.10674
09:23:50|0.10674
09:23:52|0.10674
09:23:53|0.10674
09:23:55|0.10674
09:23:56|0.10674
09:23:57|0.10674
09:23:58|0.10708
09:24:00|0.10708
09:24:01|0.10708
09:24:02|0.10696
09:24:03|0.10693
09:24:04|0.10693
09:24:05|0.10693
09:24:06|0.10693
09:24:07|0.10693
09:24:08|0.10693
09:24:09|0.10693
09:24:10|0.10693
09:24:11|0.10693
09:24:12|0.10693
09:24:13|0.10693
09:24:14|0.10693
09:24:15|0.10693
09:24:16|0.10693
09:24:17|0.10684
09:24:18|0.10684
09:24:19|0.10684
09:24:20|0.10684
09:24:21|0.10684
09:24:22|0.10684
09:24:23|0.10684
09:24:24|0.10684
09:24:25|0.10684
09:24:26|0.10684
09:24:27|0.1068
09:24:28|0.1068
09:24:29|0.1068
09:24:30|0.1068
09:24:31|0.1068
09:24:33|0.1068
09:24:35|0.1068
09:24:35|0.1068
09:24:36|0.1068
09:24:37|0.1068
09:24:38|0.1068
09:24:39|0.1068
09:24:40|0.1068
09:24:41|0.1068
09:24:42|0.1068
09:24:43|0.1068
09:24:44|0.1068
09:24:45|0.1068
09:24:46|0.1068
09:24:47|0.1068
09:24:48|0.1068
09:24:50|0.1068
09:24:52|0.1068
09:24:53|0.1068
09:24:55|0.1068
09:24:55|0.1068
09:24:56|0.1068
09:24:57|0.1068
09:24:58|0.1068
09:24:59|0.1068
09:25:00|0.1068
09:25:01|0.1068
09:25:02|0.10695
09:25:03|0.10695
09:25:04|0.10695
09:25:05|0.10696
09:25:06|0.10696
09:25:07|0.10696
09:25:08|0.10696
09:25:09|0.10691
09:25:10|0.10691
09:25:11|0.10691
09:25:12|0.10691
09:25:13|0.10691
09:25:15|0.10696
09:25:16|0.10698
09:25:17|0.10698
09:25:18|0.10698
09:25:19|0.10698
09:25:20|0.10698
09:25:21|0.10698
09:25:21|0.10698
09:25:23|0.10698
09:25:24|0.10698
09:25:25|0.10698
09:25:26|0.10698
09:25:27|0.10698
09:25:28|0.10698
09:25:29|0.10698
09:25:30|0.10698
09:25:31|0.10739
09:25:32|0.10739
09:25:33|0.10739
09:25:34|0.10739
09:25:35|0.10739
09:25:36|0.10739
09:25:37|0.10739
09:25:38|0.10739
09:25:39|0.10739
09:25:39|0.10739
09:25:41|0.10739
09:25:42|0.10739
09:25:42|0.10739
09:25:43|0.10723
09:25:44|0.10723
09:25:46|0.10723
09:25:47|0.10723
09:25:47|0.10723
09:25:48|0.10724
09:25:50|0.10724
09:25:51|0.10724
09:25:53|0.10724
09:25:53|0.10724
09:25:55|0.10724
09:25:56|0.10724
09:25:57|0.10724
09:25:59|0.10718
09:26:00|0.10718
09:26:00|0.10718
09:26:02|0.10718
09:26:02|0.10718
09:26:04|0.10718
09:26:04|0.10718
09:26:06|0.10718
09:26:06|0.10718
09:26:08|0.10718
09:26:09|0.10718
09:26:10|0.10718
09:26:11|0.10718
09:26:12|0.10709
09:26:13|0.10709
09:26:14|0.10727
09:26:15|0.10727
09:26:16|0.10727
09:26:17|0.10727
09:26:18|0.10727
09:26:19|0.10719
09:26:20|0.10716
09:26:21|0.10716
09:26:22|0.10728
09:26:24|0.10724
09:26:24|0.10724
09:26:25|0.10724
09:26:26|0.10724
09:26:27|0.10724
09:26:28|0.10724
09:26:29|0.10724
09:26:31|0.10724
09:26:31|0.10724
09:26:32|0.10715
09:26:33|0.10715
09:26:35|0.10715
09:26:35|0.10715
09:26:37|0.10715
09:26:37|0.10715
09:26:38|0.10715
09:26:40|0.10715
09:26:41|0.10715
09:26:41|0.10715
09:26:42|0.10715
09:26:44|0.10715
09:26:44|0.10713
09:26:46|0.10713
09:26:47|0.10713
09:26:48|0.10713
09:26:48|0.10713
09:26:50|0.10713
09:26:50|0.10713
09:26:52|0.10713
09:26:53|0.10713
09:26:54|0.10713
09:26:56|0.10713
09:26:56|0.10713
09:26:57|0.10713
09:26:59|0.10713
09:26:59|0.10713
09:27:00|0.10718
09:27:02|0.10713
09:27:03|0.1071
09:27:03|0.1071
09:27:05|0.10704
09:27:06|0.10712
09:27:07|0.10705
09:27:08|0.107
09:27:10|0.10699
09:27:11|0.10699
09:27:12|0.10699
09:27:13|0.10699
09:27:14|0.10699
09:27:15|0.10702
09:27:16|0.10702
09:27:17|0.10705
09:27:18|0.10705
09:27:19|0.10705
09:27:20|0.10705
09:27:21|0.10718
09:27:22|0.10718
09:27:23|0.10718
09:27:25|0.10718
09:27:26|0.10718
09:27:27|0.10718
09:27:27|0.10718
09:27:28|0.10711
09:27:30|0.10711
09:27:31|0.10711
09:27:32|0.10711
09:27:33|0.10711
09:27:34|0.10711
09:27:35|0.10711
09:27:36|0.10711
09:27:37|0.10711
09:27:38|0.10711
09:27:39|0.10711
09:27:40|0.10711
09:27:41|0.10711
09:27:42|0.10711
09:27:43|0.10711
09:27:44|0.10711
09:27:45|0.10711
09:27:46|0.10711
09:27:47|0.10711
09:27:48|0.10711
09:27:49|0.10711
09:27:50|0.10719
09:27:51|0.10719
09:27:52|0.10719
09:27:53|0.10719
09:27:54|0.10719
09:27:55|0.10719
09:27:56|0.10719
09:27:57|0.10719
09:27:59|0.10719
09:28:00|0.10719
09:28:01|0.10719
09:28:02|0.10719
09:28:03|0.10719
09:28:04|0.10719
09:28:05|0.10719
09:28:06|0.10719
09:28:07|0.1071
09:28:09|0.1071
09:28:10|0.1071
09:28:11|0.10711
09:28:12|0.10711
09:28:13|0.10711
09:28:13|0.10711
09:28:15|0.10711
09:28:16|0.10711
09:28:17|0.10711
09:28:17|0.10713
09:28:18|0.10713
09:28:20|0.10713
09:28:20|0.10711
09:28:22|0.1072
09:28:22|0.1072
09:28:23|0.1072
09:28:25|0.1072
09:28:25|0.1072
09:28:27|0.1072
09:28:28|0.1072
09:28:29|0.1072
09:28:30|0.1072
09:28:31|0.1072
09:28:31|0.1072
09:28:33|0.1072
09:28:34|0.1072
09:28:35|0.10723
09:28:35|0.10723
09:28:37|0.10723
09:28:38|0.10723
09:28:39|0.10723
09:28:40|0.10723
09:28:40|0.10723
09:28:42|0.10723
09:28:43|0.10723
09:28:43|0.10723
09:28:45|0.10723
09:28:45|0.10723
09:28:47|0.10723
09:28:48|0.10723
09:28:49|0.10723
09:28:50|0.10723
09:28:51|0.10738
09:28:51|0.10738
09:28:52|0.10738
09:28:54|0.10738
09:28:55|0.10738
09:28:55|0.10738
09:28:57|0.10738
09:28:58|0.10738
09:28:59|0.10738
09:29:00|0.10738
09:29:01|0.10738
09:29:02|0.10738
09:29:03|0.10738
09:29:04|0.10738
09:29:05|0.10738
09:29:06|0.10738
09:29:08|0.1072
09:29:08|0.1072
09:29:10|0.1072
09:29:11|0.1072
09:29:11|0.1072
09:29:13|0.1072
09:29:14|0.1072
09:29:15|0.1072
09:29:16|0.1072
09:29:17|0.1072
09:29:18|0.10708
09:29:18|0.10708
09:29:20|0.10708
09:29:20|0.10708
09:29:21|0.10708
09:29:23|0.10708
09:29:23|0.10708
09:29:25|0.10708
09:29:25|0.10708
09:29:26|0.10708
09:29:27|0.10708
09:29:28|0.10708
09:29:30|0.10708
09:29:30|0.10708
09:29:31|0.10708
09:29:33|0.10708
09:29:34|0.10708
09:29:34|0.10708
09:29:36|0.10708
09:29:37|0.10708
09:29:38|0.10708
09:29:39|0.10708
09:29:39|0.10708
09:29:40|0.10708
09:29:41|0.10708
09:29:42|0.10708
09:29:44|0.10708
09:29:45|0.10708
09:29:45|0.10708
09:29:47|0.10708
09:29:47|0.10708
09:29:48|0.10708
09:29:49|0.10708
09:29:50|0.10696
09:29:52|0.10696
09:29:53|0.10696
09:29:53|0.10696
09:29:55|0.10696
09:29:56|0.10696
09:29:57|0.10702
09:29:58|0.10702
09:29:59|0.10702
09:30:00|0.10702
09:30:01|0.10702
09:30:02|0.10702
09:30:03|0.10702
09:30:04|0.10705
09:30:05|0.10705
09:30:06|0.10705
09:30:08|0.10705
09:30:08|0.10705
09:30:10|0.10705
09:30:10|0.10705
09:30:11|0.10705
09:30:12|0.10702
09:30:14|0.10702
09:30:15|0.10702
09:30:16|0.10702
09:30:16|0.10702
09:30:17|0.10702
09:30:19|0.10702
09:30:20|0.10702
09:30:20|0.10702
09:30:21|0.10702
09:30:22|0.10702
09:30:23|0.10702
09:30:24|0.10702
09:30:25|0.10702
09:30:26|0.10702
09:30:27|0.10704
09:30:28|0.10704
09:30:29|0.10704
09:30:30|0.10704
09:30:31|0.10704
09:30:33|0.10704
09:30:33|0.10704
09:30:34|0.10704
09:30:35|0.10704
09:30:36|0.10704
09:30:38|0.10704
09:30:39|0.10704
09:30:39|0.10704
09:30:41|0.10704
09:30:42|0.10704
09:30:43|0.10704
09:30:43|0.10704
09:30:44|0.10704
09:30:46|0.10704
09:30:47|0.10704
09:30:48|0.10704
09:30:48|0.10704
09:30:49|0.10704
09:30:50|0.10704
09:30:52|0.10704
09:30:52|0.10704
09:30:54|0.10704
09:30:54|0.10704
09:30:56|0.10704
09:30:57|0.10699
09:30:58|0.10699
09:30:59|0.10704
09:31:00|0.10704
09:31:02|0.10704
09:31:03|0.10704
09:31:04|0.10704
09:31:05|0.10704
09:31:06|0.10704
09:31:07|0.10704
09:31:08|0.10704
09:31:09|0.10704
09:31:11|0.10704
09:31:11|0.10704
09:31:12|0.10704
09:31:13|0.10704
09:31:15|0.10704
09:31:15|0.10702
09:31:17|0.10702
09:31:18|0.10702
09:31:18|0.10702
09:31:19|0.10702
09:31:21|0.10702
09:31:21|0.10702
09:31:22|0.10702
09:31:24|0.10702
09:31:24|0.10699
09:31:25|0.10699
09:31:27|0.10699
09:31:28|0.10702
09:31:28|0.10702
09:31:29|0.10702
09:31:31|0.10702
09:31:31|0.10702
09:31:33|0.10702
09:31:33|0.10702
09:31:35|0.10702
09:31:35|0.10699
09:31:37|0.10699
09:31:37|0.10699
09:31:38|0.10699
09:31:40|0.10699
09:31:40|0.10699
09:31:41|0.10699
09:31:42|0.10699
09:31:43|0.10699
09:31:45|0.10699
09:31:46|0.10699
09:31:46|0.10699
09:31:48|0.10699
09:31:49|0.10699
09:31:50|0.10701
09:31:51|0.10701
09:31:52|0.10701
09:31:53|0.10701
09:31:54|0.10701
09:31:55|0.10701
09:31:56|0.10693
09:31:58|0.10693
09:31:59|0.10693
09:32:00|0.10693
09:32:01|0.10693
09:32:02|0.10693
09:32:03|0.10693
09:32:05|0.10693
09:32:06|0.10686
09:32:07|0.10686
09:32:08|0.10686
09:32:09|0.10686
09:32:10|0.10686
09:32:11|0.10683
09:32:13|0.10683
09:32:13|0.10683
09:32:14|0.10683
09:32:16|0.1068
09:32:16|0.1068
09:32:17|0.1068
09:32:19|0.1068
09:32:19|0.1068
09:32:20|0.1068
09:32:21|0.1068
09:32:23|0.1068
09:32:24|0.1068
09:32:24|0.1068
09:32:26|0.1068
09:32:27|0.1068
09:32:27|0.1068
09:32:29|0.1068
09:32:29|0.1068
09:32:31|0.1068
09:32:32|0.1068
09:32:33|0.1068
09:32:34|0.10682
09:32:35|0.10682
09:32:35|0.10682
09:32:37|0.10682
09:32:37|0.10678
09:32:39|0.10678
09:32:39|0.10678
09:32:41|0.10678
09:32:41|0.10678
09:32:43|0.10678
09:32:44|0.10678
09:32:45|0.10678
09:32:45|0.10678
09:32:46|0.10678
09:32:48|0.10678
09:32:49|0.10678
09:32:50|0.10678
09:32:51|0.10678
09:32:52|0.10678
09:32:53|0.10678
09:32:54|0.10678
09:32:55|0.10678
09:32:56|0.10678
09:32:58|0.10678
09:32:59|0.10678
09:33:01|0.10671
09:33:01|0.10668
09:33:02|0.10668
09:33:04|0.10668
09:33:05|0.10668
09:33:06|0.10682
09:33:08|0.10679
09:33:09|0.10679
09:33:10|0.10679
09:33:10|0.10679
09:33:11|0.10679
09:33:12|0.10679
09:33:14|0.10679
09:33:15|0.10679
09:33:15|0.10679
09:33:16|0.10679
09:33:18|0.10679
09:33:20|0.10679
09:33:21|0.10679
09:33:22|0.10679
09:33:23|0.10679
09:33:24|0.10679
09:33:25|0.10679
09:33:26|0.10679
09:33:27|0.10679
09:33:27|0.10679
09:33:29|0.10679
09:33:30|0.10679
09:33:31|0.10679
09:33:32|0.10679
09:33:33|0.10679
09:33:34|0.10679
09:33:35|0.10679
09:33:36|0.10679
09:33:37|0.10679
09:33:38|0.10679
09:33:39|0.10679
09:33:40|0.10679
09:33:41|0.10679
09:33:42|0.10679
09:33:43|0.10679
09:33:44|0.10679
09:33:45|0.10679
09:33:46|0.10679
09:33:47|0.10679
09:33:48|0.10679
09:33:49|0.10679
09:33:50|0.10679
09:33:51|0.10679
09:33:52|0.10679
09:33:53|0.10679
09:33:54|0.10679
09:33:55|0.10679
09:33:56|0.10679
09:33:57|0.10679
09:33:59|0.10679
09:34:00|0.10679
09:34:01|0.10679
09:34:03|0.10679
09:34:04|0.10725
09:34:06|0.10741
09:34:07|0.1074
09:34:08|0.1074
09:34:09|0.1074
09:34:10|0.10738
09:34:11|0.10738
09:34:12|0.10741
09:34:13|0.1075
09:34:14|0.10747
09:34:15|0.10748
09:34:16|0.10748
09:34:17|0.10748
09:34:18|0.10748
09:34:19|0.1075
09:34:20|0.10747
09:34:21|0.10747
09:34:22|0.10747
09:34:23|0.10753
09:34:24|0.10753
09:34:25|0.10761
09:34:26|0.10761
09:34:27|0.10761
09:34:29|0.10761
09:34:29|0.10761
09:34:30|0.10761
09:34:32|0.1076
09:34:32|0.1076
09:34:33|0.1076
09:34:35|0.10764
09:34:36|0.10766
09:34:37|0.10766
09:34:37|0.10768
09:34:39|0.10768
09:34:40|0.10768
09:34:40|0.10768
09:34:42|0.10764
09:34:43|0.10764
09:34:44|0.10764
09:34:45|0.10764
09:34:46|0.10764
09:34:47|0.10764
09:34:48|0.10764
09:34:49|0.10764
09:34:51|0.10765
09:34:51|0.10765
09:34:52|0.10769
09:34:53|0.10769
09:34:55|0.10769
09:34:55|0.10769
09:34:56|0.10769
09:34:58|0.10769
09:34:59|0.10759
09:35:01|0.10759
09:35:02|0.10764
09:35:03|0.10764
09:35:04|0.10764
09:35:05|0.10764
09:35:06|0.10764
09:35:07|0.10764
09:35:09|0.10758
09:35:10|0.10758
09:35:11|0.10758
09:35:12|0.10758
09:35:13|0.10759
09:35:14|0.10759
09:35:15|0.10759
09:35:16|0.10759
09:35:17|0.10759
09:35:18|0.10759
09:35:19|0.10759
09:35:20|0.10759
09:35:21|0.10773
09:35:22|0.10773
09:35:23|0.10773
09:35:24|0.10773
09:35:25|0.10771
09:35:26|0.10771
09:35:27|0.10771
09:35:28|0.10771
09:35:29|0.10777
09:35:31|0.10777
09:35:31|0.10764
09:35:33|0.10764
09:35:34|0.10764
09:35:34|0.10764
09:35:35|0.10764
09:35:36|0.10767
09:35:38|0.10767
09:35:39|0.10767
09:35:39|0.10767
09:35:40|0.10767
09:35:41|0.10767
09:35:43|0.10767
09:35:44|0.10767
09:35:45|0.10775
09:35:46|0.10775
09:35:46|0.10775
09:35:47|0.10775
09:35:49|0.10775
09:35:49|0.10775
09:35:50|0.10775
09:35:52|0.10775
09:35:53|0.10775
09:35:54|0.10775
09:35:55|0.10775
09:35:56|0.10775
09:35:57|0.10775
09:35:58|0.10775
09:35:59|0.10775
09:36:01|0.10775
09:36:02|0.10775
09:36:03|0.10775
09:36:04|0.10775
09:36:06|0.10775
09:36:06|0.10775
09:36:07|0.10775
09:36:09|0.10775
09:36:10|0.10775
09:36:11|0.10775
09:36:12|0.10774
09:36:13|0.10774
09:36:14|0.10774
09:36:15|0.10769
09:36:16|0.10769
09:36:17|0.10769
09:36:18|0.10769
09:36:19|0.10769
09:36:21|0.10769
09:36:22|0.10769
09:36:22|0.10769
09:36:23|0.10769
09:36:25|0.10769
09:36:25|0.10769
09:36:26|0.10769
09:36:27|0.10769
09:36:28|0.10769
09:36:30|0.10769
09:36:30|0.10769
09:36:32|0.10769
09:36:33|0.10769
09:36:34|0.10769
09:36:35|0.10769
09:36:35|0.10778
09:36:36|0.10778
09:36:38|0.10778
09:36:39|0.10778
09:36:39|0.10778
09:36:41|0.10778
09:36:42|0.10778
09:36:43|0.10776
09:36:43|0.10776
09:36:45|0.10779
09:36:46|0.10779
09:36:46|0.10779
09:36:47|0.10779
09:36:48|0.10779
09:36:50|0.10779
09:36:51|0.10774
09:36:52|0.1077
09:36:52|0.1077
09:36:53|0.1077
09:36:55|0.1077
09:36:55|0.1077
09:36:56|0.1077
09:36:58|0.1077
09:36:58|0.1077
09:37:00|0.1077
09:37:00|0.1077
09:37:02|0.1077
09:37:03|0.1077
09:37:04|0.1077
09:37:05|0.1077
09:37:06|0.1077
09:37:08|0.1077
09:37:08|0.1077
09:37:10|0.1077
09:37:10|0.1077
09:37:11|0.1077
09:37:12|0.1077
09:37:14|0.1077
09:37:14|0.1077
09:37:15|0.1077
09:37:17|0.1077
09:37:18|0.1077
09:37:18|0.1077
09:37:20|0.1077
09:37:21|0.1077
09:37:22|0.1077
09:37:23|0.1077
09:37:24|0.1077
09:37:25|0.1077
09:37:27|0.1077
09:37:27|0.10773
09:37:28|0.10773
09:37:29|0.10773
09:37:31|0.10763
09:37:31|0.10763
09:37:33|0.10763
09:37:33|0.10765
09:37:34|0.10765
09:37:35|0.10765
09:37:36|0.10765
09:37:38|0.10765
09:37:38|0.10765
09:37:40|0.10755
09:37:40|0.10759
09:37:42|0.10759
09:37:42|0.10759
09:37:44|0.10759
09:37:45|0.1075
09:37:46|0.1075
09:37:47|0.1075
09:37:48|0.1075
09:37:49|0.10748
09:37:50|0.10748
09:37:51|0.10748
09:37:52|0.10746
09:37:53|0.10746
09:37:54|0.10746
09:37:55|0.10746
09:37:56|0.10752
09:37:57|0.10752
09:37:58|0.10752
09:37:59|0.10752
09:38:00|0.10752
09:38:01|0.10752
09:38:02|0.10752
09:38:03|0.10752
09:38:04|0.10759
09:38:05|0.10757
09:38:06|0.10757
09:38:07|0.10757
09:38:08|0.10757
09:38:09|0.10757
09:38:11|0.10757
09:38:11|0.10757
09:38:12|0.10757
09:38:14|0.10757
09:38:15|0.10778
09:38:16|0.10778
09:38:16|0.10778
09:38:18|0.10778
09:38:19|0.10778
09:38:19|0.10776
09:38:20|0.10776
09:38:22|0.10774
09:38:23|0.10778
09:38:23|0.10767
09:38:25|0.10767
09:38:26|0.10767
09:38:27|0.10767
09:38:28|0.10767
09:38:29|0.10767
09:38:30|0.10767
09:38:31|0.10767
09:38:33|0.10767
09:38:34|0.10767
09:38:35|0.10778
09:38:36|0.10778
09:38:37|0.10778
09:38:38|0.10778
09:38:39|0.10778
09:38:40|0.10778
09:38:41|0.10778
09:38:42|0.10778
09:38:43|0.10778
09:38:44|0.10778
09:38:45|0.10778
09:38:46|0.10778
09:38:47|0.10778
09:38:48|0.10778
09:38:50|0.10778
09:38:50|0.10778
09:38:51|0.10778
09:38:52|0.10778
09:38:53|0.10778
09:38:54|0.10778
09:38:55|0.10778
09:38:57|0.10778
09:38:58|0.10778
09:38:58|0.10778
09:38:59|0.10778
09:39:00|0.10778
09:39:02|0.10778
09:39:03|0.10778
09:39:04|0.10778
09:39:06|0.10778
09:39:07|0.10778
09:39:08|0.10778
09:39:10|0.10778
09:39:10|0.10778
09:39:12|0.10772
09:39:13|0.10772
09:39:14|0.10772
09:39:16|0.10772
09:39:16|0.10772
09:39:17|0.10772
09:39:18|0.10772
09:39:19|0.10772
09:39:20|0.10772
09:39:21|0.10772
09:39:22|0.10772
09:39:23|0.10772
09:39:25|0.10772
09:39:26|0.10772
09:39:27|0.10772
09:39:28|0.10772
09:39:28|0.10772
09:39:31|0.10772
09:39:31|0.10772
09:39:32|0.10772
09:39:33|0.10772
09:39:34|0.10772
09:39:35|0.10772
09:39:36|0.10772
09:39:37|0.10772
09:39:38|0.10772
09:39:39|0.10772
09:39:40|0.10772
09:39:41|0.10772
09:39:42|0.10772
09:39:43|0.10772
09:39:44|0.10772
09:39:45|0.10772
09:39:46|0.10772
09:39:47|0.10772
09:39:48|0.10772
09:39:49|0.10772
09:39:50|0.10772
09:39:51|0.10772
09:39:52|0.10772
09:39:53|0.10772
09:39:54|0.10772
09:39:55|0.10772
09:39:56|0.10772
09:39:57|0.1077
09:39:58|0.1077
09:39:59|0.1077
09:40:00|0.1077
09:40:01|0.1077
09:40:02|0.10759
09:40:04|0.10768
09:40:06|0.10768
09:40:07|0.10768
09:40:09|0.10768
09:40:09|0.10767
09:40:10|0.10767
09:40:12|0.10767
09:40:13|0.10767
09:40:14|0.10767
09:40:15|0.10767
09:40:16|0.10767
09:40:17|0.10767
09:40:18|0.10767
09:40:19|0.10767
09:40:20|0.10767
09:40:21|0.10767
09:40:22|0.10767
09:40:23|0.10767
09:40:23|0.10767
09:40:25|0.10767
09:40:26|0.10767
09:40:27|0.10767
09:40:28|0.10767
09:40:28|0.10767
09:40:30|0.10768
09:40:32|0.10765
09:40:32|0.1077
09:40:33|0.1077
09:40:34|0.10771
09:40:35|0.10771
09:40:36|0.10771
09:40:37|0.10772
09:40:38|0.10772
09:40:39|0.10772
09:40:40|0.10772
09:40:42|0.10774
09:40:43|0.10774
09:40:44|0.10774
09:40:45|0.10774
09:40:46|0.10774
09:40:47|0.10774
09:40:48|0.10774
09:40:48|0.10763
09:40:50|0.10763
09:40:50|0.10763
09:40:52|0.10763
09:40:53|0.10763
09:40:54|0.10762
09:40:55|0.10762
09:40:56|0.10762
09:40:57|0.10762
09:40:58|0.10762
09:40:58|0.10762
09:41:01|0.10762
09:41:01|0.10762
09:41:02|0.10762
09:41:03|0.10762
09:41:05|0.10762
09:41:05|0.10762
09:41:07|0.10762
09:41:08|0.10762
09:41:09|0.10762
09:41:11|0.10771
09:41:11|0.10771
09:41:12|0.10774
09:41:13|0.10774
09:41:14|0.10774
09:41:15|0.10774
09:41:17|0.10774
09:41:17|0.10774
09:41:18|0.10774
09:41:19|0.10774
09:41:20|0.10774
09:41:21|0.10774
09:41:22|0.10774
09:41:23|0.10774
09:41:24|0.10774
09:41:25|0.10774
09:41:26|0.10774
09:41:27|0.10774
09:41:28|0.10774
09:41:29|0.10774
09:41:30|0.10774
09:41:31|0.10774
09:41:32|0.10774
09:41:33|0.10775
09:41:34|0.10775
09:41:35|0.10775
09:41:36|0.10775
09:41:37|0.10775
09:41:38|0.10775
09:41:39|0.10775
09:41:40|0.10775
09:41:41|0.10791
09:41:42|0.10791
09:41:43|0.10791
09:41:44|0.10791
09:41:45|0.10791
09:41:46|0.10791
09:41:47|0.10791
09:41:48|0.10782
09:41:49|0.10782
09:41:50|0.10782
09:41:51|0.10782
09:41:52|0.10782
09:41:53|0.10782
09:41:54|0.1078
09:41:55|0.1078
09:41:56|0.1078
09:41:57|0.1078
09:41:58|0.1078
09:41:59|0.1078
09:42:00|0.1078
09:42:01|0.10772
09:42:02|0.10772
09:42:03|0.10772
09:42:04|0.10772
09:42:05|0.10772
09:42:07|0.10772
09:42:08|0.1077
09:42:09|0.1077
09:42:09|0.10774
09:42:10|0.10774
09:42:12|0.10777
09:42:13|0.10777
09:42:14|0.10777
09:42:15|0.10777
09:42:16|0.10777
09:42:17|0.10777
09:42:18|0.10777
09:42:19|0.10777
09:42:20|0.10777
09:42:22|0.10777
09:42:22|0.10777
09:42:23|0.10776
09:42:24|0.10776
09:42:25|0.10776
09:42:26|0.10776
09:42:27|0.10776
09:42:28|0.10775
09:42:29|0.10775
09:42:30|0.10776
09:42:32|0.10776
09:42:33|0.1077
09:42:33|0.1077
09:42:35|0.1077
09:42:35|0.1077
09:42:37|0.1077
09:42:38|0.1077
09:42:39|0.1077
09:42:40|0.1077
09:42:40|0.1077
09:42:42|0.1077
09:42:42|0.10775
09:42:44|0.10776
09:42:45|0.10776
09:42:46|0.10776
09:42:47|0.10776
09:42:48|0.10776
09:42:49|0.10776
09:42:50|0.10776
09:42:51|0.10776
09:42:51|0.10776
09:42:53|0.10767
09:42:54|0.10767
09:42:55|0.10767
09:42:56|0.10767
09:42:57|0.10767
09:42:58|0.10767
09:42:59|0.10774
09:42:59|0.10774
09:43:01|0.10774
09:43:02|0.10774
09:43:03|0.10774
09:43:04|0.10774
09:43:05|0.10774
09:43:07|0.10774
09:43:09|0.10774
09:43:10|0.10774
09:43:10|0.10767
09:43:12|0.10767
09:43:14|0.10767
09:43:14|0.10765
09:43:15|0.10765
09:43:16|0.10765
09:43:17|0.10765
09:43:18|0.10765
09:43:19|0.10765
09:43:20|0.10765
09:43:22|0.10767
09:43:23|0.10767
09:43:24|0.10767
09:43:25|0.10767
09:43:26|0.10767
09:43:27|0.10767
09:43:27|0.10767
09:43:29|0.10767
09:43:30|0.10767
09:43:31|0.10769
09:43:32|0.10768
09:43:33|0.10768
09:43:34|0.10768
09:43:35|0.10768
09:43:36|0.10768
09:43:37|0.10768
09:43:38|0.10768
09:43:39|0.10768
09:43:40|0.10768
09:43:41|0.10768
09:43:42|0.10768
09:43:43|0.10768
09:43:44|0.10762
09:43:46|0.10762
09:43:47|0.10762
09:43:47|0.10761
09:43:49|0.10761
09:43:50|0.10761
09:43:51|0.10761
09:43:52|0.10761
09:43:52|0.10761
09:43:54|0.10761
09:43:55|0.10761
09:43:55|0.10761
09:43:56|0.10761
09:43:58|0.10761
09:43:58|0.10761
09:43:59|0.10761
09:44:01|0.10761
09:44:02|0.10761
09:44:02|0.10761
09:44:04|0.10761
09:44:05|0.10761
09:44:05|0.10761
09:44:06|0.10761
09:44:07|0.10761
09:44:09|0.10761
09:44:10|0.10761
09:44:11|0.10761
09:44:13|0.10761
09:44:14|0.10761
09:44:15|0.10761
09:44:16|0.10761
09:44:17|0.10761
09:44:18|0.10764
09:44:19|0.10764
09:44:20|0.10764
09:44:21|0.10764
09:44:22|0.10768
09:44:23|0.10768
09:44:24|0.10768
09:44:25|0.10768
09:44:26|0.10768
09:44:27|0.10779
09:44:28|0.10792
09:44:29|0.10792
09:44:30|0.10792
09:44:31|0.10792
09:44:32|0.10792
09:44:33|0.10792
09:44:34|0.10792
09:44:35|0.108
09:44:36|0.108
09:44:37|0.108
09:44:38|0.108
09:44:39|0.108
09:44:40|0.10802
09:44:41|0.10802
09:44:42|0.10802
09:44:43|0.10802
09:44:44|0.10802
09:44:45|0.10802
09:44:46|0.10802
09:44:48|0.10802
09:44:49|0.10802
09:44:50|0.10803
09:44:51|0.10804
09:44:52|0.10804
09:44:53|0.10804
09:44:54|0.10804
09:44:55|0.10804
09:44:56|0.10804
09:44:57|0.10803
09:44:58|0.10803
09:44:59|0.10803
09:45:00|0.10803
09:45:02|0.10805
09:45:03|0.10805
09:45:04|0.10805
09:45:05|0.10805
09:45:06|0.10805
09:45:07|0.10805
09:45:08|0.10806
09:45:10|0.10806
09:45:10|0.10806
09:45:12|0.10805
09:45:13|0.10805
09:45:14|0.10805
09:45:15|0.10802
09:45:16|0.10802
09:45:17|0.10802
09:45:18|0.10802
09:45:19|0.10802
09:45:21|0.1078
09:45:21|0.1078
09:45:23|0.1078
09:45:24|0.1078
09:45:25|0.10781
09:45:26|0.10771
09:45:28|0.10808
09:45:28|0.10808
09:45:29|0.10808
09:45:31|0.10808
09:45:32|0.10808
09:45:32|0.10808
09:45:34|0.10808
09:45:34|0.10808
09:45:35|0.10808
09:45:36|0.10811
09:45:37|0.10811
09:45:38|0.1079
09:45:40|0.1079
09:45:40|0.10805
09:45:41|0.10803
09:45:42|0.10803
09:45:43|0.10803
09:45:44|0.10803
09:45:46|0.10803
09:45:47|0.10803
09:45:47|0.10803
09:45:48|0.10794
09:45:49|0.1078
09:45:51|0.1078
09:45:52|0.1078
09:45:53|0.1078
09:45:54|0.1078
09:45:55|0.1078
09:45:56|0.1078
09:45:57|0.10781
09:45:58|0.1078
09:46:00|0.1078
09:46:00|0.1078
09:46:01|0.10789
09:46:03|0.10789
09:46:04|0.10789
09:46:05|0.10789
09:46:06|0.10789
09:46:08|0.10789
09:46:08|0.10789
09:46:10|0.10789
09:46:12|0.10789
09:46:13|0.10789
09:46:14|0.10789
09:46:15|0.10789
09:46:17|0.10783
09:46:18|0.10783
09:46:19|0.10783
09:46:20|0.10783
09:46:21|0.10783
09:46:22|0.10783
09:46:23|0.10776
09:46:24|0.10776
09:46:25|0.10776
09:46:27|0.10777
09:46:27|0.10777
09:46:28|0.10777
09:46:30|0.10777
09:46:31|0.10777
09:46:32|0.10777
09:46:33|0.10777
09:46:34|0.10777
09:46:35|0.10777
09:46:36|0.10777
09:46:37|0.10777
09:46:38|0.10777
09:46:40|0.10777
09:46:41|0.10777
09:46:42|0.10777
09:46:42|0.10783
09:46:43|0.10783
09:46:45|0.10783
09:46:45|0.10783
09:46:46|0.10783
09:46:48|0.10783
09:46:49|0.10783
09:46:49|0.10783
09:46:51|0.10785
09:46:51|0.10785
09:46:52|0.10785
09:46:54|0.10783
09:46:55|0.10783
09:46:55|0.10783
09:46:56|0.10783
09:46:57|0.10783
09:46:58|0.10783
09:46:59|0.10787
09:47:01|0.10787
09:47:01|0.10787
09:47:03|0.10787
09:47:03|0.10787
09:47:04|0.10787
09:47:05|0.10787
09:47:07|0.10787
09:47:08|0.10787
09:47:08|0.10787
09:47:09|0.10787
09:47:11|0.10787
09:47:12|0.10787
09:47:14|0.10787
09:47:15|0.10787
09:47:16|0.10787
09:47:18|0.10787
09:47:19|0.10787
09:47:19|0.10828
09:47:21|0.10822
09:47:22|0.10819
09:47:22|0.10819
09:47:24|0.10819
09:47:25|0.10815
09:47:26|0.10815
09:47:26|0.10815
09:47:28|0.10803
09:47:29|0.10803
09:47:30|0.10812
09:47:32|0.10812
09:47:32|0.10812
09:47:33|0.10812
09:47:35|0.10812
09:47:35|0.10812
09:47:36|0.10812
09:47:38|0.10812
09:47:38|0.10812
09:47:39|0.10812
09:47:41|0.10812
09:47:41|0.10812
09:47:42|0.10812
09:47:44|0.10812
09:47:44|0.10804
09:47:45|0.10804
09:47:47|0.10797
09:47:48|0.10812
09:47:49|0.10812
09:47:50|0.10812
09:47:52|0.10812
09:47:52|0.10812
09:47:53|0.10812
09:47:54|0.10812
09:47:55|0.10812
09:47:56|0.10812
09:47:58|0.10812
09:47:59|0.10812
09:48:00|0.10812
09:48:01|0.10812
09:48:02|0.10812
09:48:04|0.10805
09:48:04|0.10805
09:48:05|0.10805
09:48:06|0.10805
09:48:07|0.10805
09:48:08|0.10805
09:48:09|0.10805
09:48:10|0.10805
09:48:12|0.10805
09:48:13|0.10805
09:48:15|0.10805
09:48:15|0.10805
09:48:16|0.10805
09:48:18|0.10808
09:48:19|0.10808
09:48:21|0.1082
09:48:21|0.1082
09:48:23|0.1082
09:48:25|0.10823
09:48:25|0.10823
09:48:26|0.10823
09:48:27|0.10823
09:48:28|0.10823
09:48:29|0.10823
09:48:31|0.10823
09:48:31|0.10823
09:48:33|0.10823
09:48:34|0.10823
09:48:35|0.10823
09:48:36|0.10823
09:48:37|0.10814
09:48:37|0.10814
09:48:39|0.10814
09:48:39|0.10814
09:48:40|0.10814
09:48:42|0.10814
09:48:43|0.10814
09:48:43|0.10814
09:48:44|0.10814
09:48:46|0.10814
09:48:47|0.10814
09:48:48|0.10814
09:48:48|0.10814
09:48:50|0.10814
09:48:50|0.10819
09:48:51|0.10819
09:48:53|0.10819
09:48:54|0.10823
09:48:55|0.10823
09:48:55|0.10823
09:48:56|0.10823
09:48:58|0.10829
09:48:59|0.10829
09:49:00|0.10835
09:49:01|0.10835
09:49:02|0.10835
09:49:03|0.10835
09:49:04|0.10835
09:49:05|0.10835
09:49:06|0.10835
09:49:07|0.10835
09:49:08|0.10833
09:49:09|0.10833
09:49:10|0.1084
09:49:11|0.1084
09:49:12|0.1084
09:49:14|0.1084
09:49:14|0.1083
09:49:16|0.10821
09:49:17|0.10821
09:49:19|0.10824
09:49:19|0.10824
09:49:20|0.10824
09:49:21|0.10833
09:49:23|0.10833
09:49:23|0.10833
09:49:25|0.10832
09:49:26|0.10824
09:49:27|0.10824
09:49:28|0.10824
09:49:30|0.10824
09:49:30|0.10824
09:49:31|0.10824
09:49:32|0.10824
09:49:33|0.10824
09:49:34|0.10824
09:49:35|0.10824
09:49:37|0.10824
09:49:37|0.10824
09:49:39|0.10824
09:49:39|0.10824
09:49:40|0.10824
09:49:41|0.10819
09:49:43|0.10812
09:49:44|0.10812
09:49:46|0.10812
09:49:46|0.10812
09:49:47|0.10812
09:49:48|0.10812
09:49:49|0.10812
09:49:50|0.10812
09:49:51|0.10812
09:49:52|0.10812
09:49:53|0.10812
09:49:54|0.10812
09:49:55|0.10812
09:49:56|0.10812
09:49:57|0.10812
09:49:58|0.10813
09:49:59|0.10813
09:50:00|0.10813
09:50:01|0.10813
09:50:02|0.10815
09:50:03|0.10816
09:50:04|0.10816
09:50:05|0.10816
09:50:06|0.10816
09:50:07|0.10816
09:50:08|0.10816
09:50:09|0.10816
09:50:10|0.10816
09:50:11|0.10816
09:50:12|0.10816
09:50:14|0.10816
09:50:16|0.10816
09:50:17|0.10812
09:50:17|0.10812
09:50:19|0.10812
09:50:21|0.10812
09:50:21|0.10812
09:50:23|0.10812
09:50:24|0.10812
09:50:25|0.10812
09:50:26|0.10812
09:50:27|0.10812
09:50:28|0.10812
09:50:28|0.10812
09:50:30|0.10812
09:50:31|0.10812
09:50:32|0.10812
09:50:33|0.10812
09:50:34|0.10812
09:50:35|0.10812
09:50:35|0.10812
09:50:36|0.10812
09:50:38|0.10816
09:50:39|0.10816
09:50:40|0.10816
09:50:41|0.10817
09:50:42|0.10817
09:50:43|0.10817
09:50:44|0.10817
09:50:45|0.10817
09:50:47|0.10817
09:50:47|0.10817
09:50:48|0.10817
09:50:49|0.10812
09:50:50|0.10812
09:50:51|0.10812
09:50:52|0.10812
09:50:53|0.10812
09:50:54|0.10812
09:50:55|0.10812
09:50:56|0.10812
09:50:57|0.10812
09:50:58|0.10812
09:50:59|0.10812
09:51:00|0.10811
09:51:01|0.10811
09:51:02|0.10811
09:51:03|0.10811
09:51:04|0.10811
09:51:05|0.10811
09:51:06|0.10811
09:51:07|0.10811
09:51:08|0.10811
09:51:09|0.10811
09:51:10|0.10811
09:51:11|0.10811
09:51:12|0.10818
09:51:13|0.10818
09:51:15|0.10818
09:51:16|0.10818
09:51:18|0.10818
09:51:18|0.10818
09:51:19|0.10818
09:51:20|0.10818
09:51:21|0.10818
09:51:23|0.10818
09:51:23|0.10816
09:51:25|0.10816
09:51:26|0.10816
09:51:28|0.10816
09:51:28|0.10816
09:51:29|0.10816
09:51:30|0.10819
09:51:31|0.10819
09:51:32|0.10819
09:51:33|0.10819
09:51:34|0.10819
09:51:35|0.10819
09:51:36|0.10819
09:51:37|0.10816
09:51:38|0.10816
09:51:39|0.10816
09:51:40|0.10816
09:51:41|0.10816
09:51:42|0.10816
09:51:43|0.10816
09:51:44|0.10816
09:51:45|0.10816
09:51:46|0.10816
09:51:47|0.10816
09:51:48|0.10816
09:51:49|0.10816
09:51:50|0.10816
09:51:51|0.10816
09:51:52|0.10816
09:51:53|0.10835
09:51:55|0.10835
09:51:55|0.10835
09:51:57|0.10835
09:51:58|0.10835
09:51:59|0.10835
09:52:00|0.10835
09:52:01|0.10835
09:52:02|0.10835
09:52:03|0.10835
09:52:04|0.10835
09:52:05|0.10835
09:52:07|0.10818
09:52:07|0.10818
09:52:08|0.10818
09:52:09|0.10818
09:52:10|0.10818
09:52:11|0.10818
09:52:12|0.10818
09:52:13|0.10818
09:52:14|0.10818
09:52:15|0.10818
09:52:17|0.10818
09:52:19|0.10818
09:52:20|0.10818
09:52:21|0.10818
09:52:22|0.10818
09:52:23|0.10818
09:52:24|0.10816
09:52:25|0.10816
09:52:26|0.10816
09:52:27|0.10816
09:52:28|0.10816
09:52:29|0.10816
09:52:30|0.10816
09:52:31|0.10816
09:52:31|0.10816
09:52:33|0.10816
09:52:34|0.10816
09:52:35|0.10825
09:52:36|0.10825
09:52:37|0.10825
09:52:38|0.10825
09:52:39|0.10825
09:52:40|0.10825
09:52:41|0.10825
09:52:41|0.10825
09:52:42|0.10825
09:52:44|0.10825
09:52:45|0.10825
09:52:46|0.10825
09:52:47|0.10825
09:52:48|0.10825
09:52:49|0.10825
09:52:49|0.10825
09:52:51|0.10825
09:52:52|0.10825
09:52:53|0.10825
09:52:53|0.10825
09:52:55|0.10825
09:52:55|0.10825
09:52:57|0.10825
09:52:58|0.10825
09:52:58|0.10825
09:53:00|0.10825
09:53:01|0.10825
09:53:02|0.10825
09:53:02|0.10825
09:53:04|0.10825
09:53:04|0.10825
09:53:06|0.10825
09:53:07|0.10825
09:53:07|0.10825
09:53:08|0.10825
09:53:09|0.10825
09:53:10|0.10825
09:53:12|0.10825
09:53:14|0.10825
09:53:14|0.10825
09:53:16|0.10825
09:53:18|0.10825
09:53:18|0.10825
09:53:19|0.10825
09:53:20|0.10825
09:53:21|0.10821
09:53:22|0.10815
09:53:23|0.10815
09:53:25|0.10819
09:53:26|0.10819
09:53:27|0.10819
09:53:28|0.10819
09:53:29|0.10815
09:53:30|0.10816
09:53:31|0.10811
09:53:32|0.10811
09:53:32|0.10815
09:53:33|0.10815
09:53:35|0.10815
09:53:36|0.10815
09:53:37|0.10815
09:53:38|0.10815
09:53:39|0.10815
09:53:40|0.10815
09:53:41|0.10815
09:53:42|0.10815
09:53:43|0.10815
09:53:43|0.10815
09:53:45|0.10815
09:53:46|0.10815
09:53:47|0.10815
09:53:48|0.10815
09:53:49|0.10815
09:53:49|0.10811
09:53:50|0.10811
09:53:52|0.10811
09:53:54|0.10811
09:53:54|0.10811
09:53:56|0.10811
09:53:57|0.10811
09:53:57|0.10811
09:53:58|0.10811
09:53:59|0.10811
09:54:01|0.10811
09:54:01|0.10811
09:54:02|0.10811
09:54:03|0.10811
09:54:04|0.10811
09:54:05|0.10811
09:54:06|0.10811
09:54:07|0.10811
09:54:08|0.10811
09:54:09|0.10811
09:54:10|0.10811
09:54:11|0.10811
09:54:12|0.10811
09:54:13|0.10811
09:54:15|0.10811
09:54:16|0.10811
09:54:16|0.10811
09:54:18|0.10814
09:54:19|0.10814
09:54:21|0.10814
09:54:21|0.10814
09:54:23|0.10814
09:54:24|0.10814
09:54:25|0.10814
09:54:27|0.10814
09:54:27|0.10814
09:54:28|0.10823
09:54:30|0.10824
09:54:31|0.10824
09:54:32|0.10824
09:54:33|0.10824
09:54:34|0.10824
09:54:35|0.10824
09:54:36|0.10824
09:54:37|0.10842
09:54:38|0.10841
09:54:39|0.10841
09:54:40|0.10841
09:54:41|0.10843
09:54:42|0.10843
09:54:43|0.10843
09:54:44|0.10842
09:54:45|0.10842
09:54:47|0.10842
09:54:47|0.10842
09:54:48|0.10842
09:54:49|0.10842
09:54:50|0.10842
09:54:51|0.10842
09:54:52|0.10842
09:54:53|0.10842
09:54:54|0.10842
09:54:55|0.10842
09:54:56|0.10842
09:54:58|0.10842
09:54:58|0.10842
09:54:59|0.10842
09:55:00|0.10842
09:55:01|0.10842
09:55:03|0.1083
09:55:03|0.10839
09:55:04|0.10839
09:55:05|0.10839
09:55:06|0.10839
09:55:07|0.10839
09:55:08|0.10839
09:55:09|0.10839
09:55:10|0.10839
09:55:11|0.10827
09:55:12|0.10827
09:55:13|0.10827
09:55:14|0.10827
09:55:16|0.10827
09:55:17|0.10827
09:55:18|0.10827
09:55:20|0.10827
09:55:21|0.10827
09:55:23|0.10827
09:55:23|0.10827
09:55:24|0.10827
09:55:26|0.10827
09:55:28|0.10822
09:55:28|0.10822
09:55:30|0.10821
09:55:30|0.10821
09:55:32|0.10821
09:55:32|0.10821
09:55:35|0.10821
09:55:35|0.10821
09:55:36|0.10821
09:55:37|0.10821
09:55:38|0.10821
09:55:39|0.10821
09:55:40|0.10828
09:55:41|0.10828
09:55:42|0.10828
09:55:43|0.10828
09:55:44|0.10828
09:55:45|0.10828
09:55:46|0.10828
09:55:47|0.10831
09:55:48|0.10831
09:55:49|0.10831
09:55:51|0.10831
09:55:51|0.10831
09:55:53|0.10831
09:55:53|0.10831
09:55:54|0.10831
09:55:55|0.10831
09:55:56|0.10831
09:55:57|0.10831
09:55:58|0.10828
09:55:59|0.10828
09:56:01|0.10825
09:56:01|0.10825
09:56:02|0.10825
09:56:03|0.10834
09:56:05|0.10834
09:56:05|0.10834
09:56:07|0.10834
09:56:07|0.10834
09:56:08|0.10834
09:56:10|0.10834
09:56:11|0.10834
09:56:11|0.10834
09:56:12|0.10834
09:56:14|0.10834
09:56:15|0.10834
09:56:16|0.10834
09:56:17|0.10834
09:56:18|0.10834
09:56:19|0.10834
09:56:20|0.10834
09:56:22|0.10834
09:56:22|0.10834
09:56:24|0.10834
09:56:25|0.10834
09:56:26|0.10834
09:56:27|0.10834
09:56:28|0.10834
09:56:30|0.10834
09:56:30|0.10834
09:56:32|0.10834
09:56:32|0.10834
09:56:34|0.10834
09:56:35|0.10834
09:56:37|0.10834
09:56:37|0.10834
09:56:39|0.1082
09:56:40|0.10819
09:56:41|0.10818
09:56:42|0.10818
09:56:43|0.10818
09:56:44|0.10818
09:56:45|0.10818
09:56:47|0.10814
09:56:47|0.10801
09:56:48|0.10789
09:56:49|0.10789
09:56:50|0.10796
09:56:51|0.10796
09:56:52|0.10796
09:56:53|0.10796
09:56:54|0.10796
09:56:55|0.10796
09:56:57|0.10796
09:56:57|0.10796
09:56:59|0.10796
09:56:59|0.10796
09:57:01|0.10796
09:57:01|0.10796
09:57:03|0.10796
09:57:05|0.10807
09:57:06|0.10802
09:57:07|0.10802
09:57:08|0.10802
09:57:09|0.10802
09:57:09|0.10802
09:57:11|0.10802
09:57:12|0.10802
09:57:13|0.10813
09:57:14|0.10813
09:57:15|0.10813
09:57:16|0.10813
09:57:17|0.10813
09:57:17|0.10813
09:57:18|0.10813
09:57:21|0.10815
09:57:22|0.10815
09:57:24|0.10815
09:57:24|0.10815
09:57:26|0.10815
09:57:27|0.10815
09:57:28|0.10815
09:57:30|0.10815
09:57:30|0.10814
09:57:31|0.10818
09:57:33|0.1082
09:57:34|0.1082
09:57:35|0.1082
09:57:35|0.1082
09:57:37|0.1082
09:57:38|0.1082
09:57:39|0.1082
09:57:40|0.1082
09:57:41|0.1082
09:57:42|0.1082
09:57:43|0.1082
09:57:44|0.1082
09:57:45|0.1082
09:57:46|0.1082
09:57:47|0.1082
09:57:47|0.1082
09:57:49|0.1082
09:57:49|0.1082
09:57:51|0.1082
09:57:52|0.1082
09:57:54|0.1082
09:57:54|0.1082
09:57:55|0.1082
09:57:56|0.1082
09:57:57|0.1082
09:57:58|0.1082
09:57:59|0.1082
09:58:00|0.1082
09:58:01|0.1082
09:58:02|0.1082
09:58:03|0.1082
09:58:04|0.1082
09:58:05|0.1082
09:58:06|0.1082
09:58:07|0.1082
09:58:08|0.1082
09:58:10|0.1082
09:58:11|0.1082
09:58:11|0.1082
09:58:13|0.1082
09:58:13|0.1082
09:58:14|0.1082
09:58:16|0.1082
09:58:17|0.1082
09:58:18|0.1082
09:58:20|0.1082
09:58:21|0.1082
09:58:23|0.1082
09:58:23|0.1082
09:58:24|0.1082
09:58:25|0.1082
09:58:26|0.1082
09:58:27|0.1082
09:58:28|0.1082
09:58:29|0.1082
09:58:31|0.1082
09:58:32|0.1082
09:58:33|0.1082
09:58:34|0.1082
09:58:36|0.1082
09:58:36|0.1082
09:58:37|0.1082
09:58:38|0.1082
09:58:39|0.1082
09:58:41|0.1082
09:58:41|0.1082
09:58:43|0.1082
09:58:43|0.1082
09:58:45|0.1082
09:58:45|0.1082
09:58:46|0.1082
09:58:48|0.1082
09:58:49|0.1082
09:58:50|0.1082
09:58:50|0.1082
09:58:52|0.1082
09:58:53|0.1082
09:58:54|0.1082
09:58:54|0.1082
09:58:56|0.1082
09:58:57|0.1082
09:58:57|0.10811
09:58:59|0.10806
09:59:00|0.10806
09:59:01|0.10806
09:59:02|0.10806
09:59:03|0.10806
09:59:03|0.10806
09:59:04|0.10806
09:59:06|0.10806
09:59:06|0.10806
09:59:08|0.10806
09:59:09|0.10806
09:59:10|0.10806
09:59:11|0.10806
09:59:11|0.10806
09:59:12|0.10806
09:59:14|0.10806
09:59:15|0.10806
09:59:16|0.10806
09:59:17|0.10806
09:59:18|0.10806
09:59:19|0.10806
09:59:20|0.10806
09:59:21|0.10806
09:59:21|0.10806
09:59:24|0.10806
09:59:24|0.10806
09:59:25|0.10806
09:59:27|0.10806
09:59:28|0.10806
09:59:29|0.10806
09:59:30|0.10806
09:59:31|0.10806
09:59:32|0.10806
09:59:32|0.10806
09:59:34|0.10806
09:59:35|0.10806
09:59:36|0.10806
09:59:37|0.10806
09:59:37|0.10806
09:59:38|0.10806
09:59:39|0.10806
09:59:40|0.10812
09:59:42|0.10812
09:59:43|0.10812
09:59:44|0.10812
09:59:45|0.10812
09:59:46|0.10812
09:59:47|0.10812
09:59:48|0.10811
09:59:49|0.10811
09:59:50|0.10811
09:59:51|0.10811
09:59:52|0.10811
09:59:53|0.10811
09:59:54|0.10811
09:59:56|0.10817
09:59:57|0.10817
09:59:58|0.10817
09:59:59|0.10817
10:00:00|0.10817
10:00:02|0.108
10:00:02|0.108
10:00:03|0.108
10:00:04|0.108
10:00:05|0.108
10:00:06|0.108
10:00:07|0.108
10:00:08|0.108
10:00:09|0.108
10:00:10|0.108
10:00:11|0.108
10:00:12|0.108
10:00:13|0.108
10:00:14|0.108
10:00:15|0.108
10:00:16|0.108
10:00:17|0.108
10:00:18|0.108
10:00:19|0.108
10:00:20|0.108
10:00:21|0.108
10:00:23|0.108
10:00:25|0.10803
10:00:26|0.10803
10:00:26|0.10803
10:00:27|0.10803
10:00:29|0.10803
10:00:29|0.10803
10:00:31|0.10803
10:00:31|0.10803
10:00:34|0.10803
10:00:35|0.10803
10:00:36|0.10803
10:00:36|0.10803
10:00:37|0.10803
10:00:38|0.10803
10:00:40|0.10803
10:00:40|0.10803
10:00:42|0.10803
10:00:43|0.10803
10:00:44|0.10803
10:00:45|0.10804
10:00:46|0.10805
10:00:46|0.10805
10:00:47|0.10806
10:00:49|0.10806
10:00:50|0.10806
10:00:51|0.10806
10:00:52|0.10806
10:00:53|0.10806
10:00:54|0.10799
10:00:54|0.10802
10:00:56|0.10799
10:00:56|0.10799
10:00:57|0.10799
10:00:59|0.10799
10:01:00|0.10799
10:01:01|0.10799
10:01:01|0.10799
10:01:03|0.10797
10:01:04|0.10797
10:01:05|0.10797
10:01:06|0.10797
10:01:06|0.10797
10:01:08|0.10797
10:01:09|0.10797
10:01:10|0.10797
10:01:12|0.10797
10:01:12|0.10797
10:01:13|0.10792
10:01:14|0.10792
10:01:15|0.10792
10:01:16|0.10794
10:01:17|0.10794
10:01:19|0.10797
10:01:20|0.10792
10:01:21|0.10792
10:01:22|0.10792
10:01:22|0.10792
10:01:24|0.10793
10:01:25|0.10793
10:01:27|0.10794
10:01:28|0.10792
10:01:29|0.10794
10:01:30|0.10794
10:01:31|0.10794
10:01:31|0.10794
10:01:32|0.10794
10:01:34|0.10792
10:01:34|0.10792
10:01:36|0.10795
10:01:37|0.10794
10:01:38|0.10775
10:01:39|0.10765
10:01:40|0.10764
10:01:41|0.10764
10:01:42|0.10757
10:01:43|0.10757
10:01:43|0.10761
10:01:44|0.10761
10:01:45|0.10764
10:01:47|0.10764
10:01:48|0.10764
10:01:48|0.10764
10:01:50|0.10764
10:01:51|0.10764
10:01:52|0.10764
10:01:52|0.10764
10:01:54|0.10764
10:01:56|0.10758
10:01:56|0.10758
10:01:57|0.10758
10:01:58|0.10758
10:01:59|0.10758
10:02:00|0.10758
10:02:01|0.10758
10:02:02|0.10758
10:02:03|0.10758
10:02:04|0.10766
10:02:05|0.10766
10:02:06|0.10766
10:02:07|0.10767
10:02:08|0.10767
10:02:10|0.10767
10:02:11|0.10767
10:02:12|0.10767
10:02:13|0.10771
10:02:14|0.10771
10:02:15|0.10771
10:02:16|0.10771
10:02:17|0.10771
10:02:18|0.10771
10:02:19|0.10771
10:02:20|0.10771
10:02:20|0.10749
10:02:22|0.10748
10:02:23|0.10748
10:02:25|0.10748
10:02:25|0.10748
10:02:26|0.10748
10:02:28|0.10748
10:02:29|0.10748
10:02:31|0.10747
10:02:32|0.10747
10:02:33|0.10747
10:02:34|0.10747
10:02:35|0.10747
10:02:36|0.10747
10:02:37|0.10747
10:02:39|0.10747
10:02:39|0.10747
10:02:40|0.10748
10:02:41|0.10748
10:02:42|0.10748
10:02:43|0.10748
10:02:44|0.10748
10:02:45|0.10748
10:02:46|0.10748
10:02:47|0.10748
10:02:48|0.10748
10:02:49|0.10748
10:02:50|0.10748
10:02:51|0.10748
10:02:52|0.10748
10:02:53|0.10748
10:02:54|0.10748
10:02:55|0.10748
10:02:56|0.10748
10:02:57|0.10748
10:02:58|0.10748
10:02:59|0.10748
10:03:00|0.10748
10:03:01|0.1075
10:03:02|0.1075
10:03:03|0.1075
10:03:04|0.1075
10:03:05|0.1075
10:03:06|0.1075
10:03:07|0.1075
10:03:08|0.1075
10:03:09|0.1075
10:03:10|0.1075
10:03:11|0.10748
10:03:12|0.10748
10:03:13|0.10747
10:03:14|0.10747
10:03:15|0.10747
10:03:16|0.10747
10:03:17|0.10747
10:03:18|0.10747
10:03:19|0.10747
10:03:20|0.10747
10:03:21|0.10747
10:03:22|0.10747
10:03:23|0.10747
10:03:25|0.10747
10:03:27|0.10744
10:03:27|0.10744
10:03:28|0.10744
10:03:30|0.10744
10:03:32|0.10744
10:03:33|0.10744
10:03:34|0.10744
10:03:36|0.10747
10:03:36|0.10747
10:03:37|0.10747
10:03:38|0.10747
10:03:40|0.10747
10:03:41|0.10747
10:03:42|0.10747
10:03:43|0.10747
10:03:44|0.10747
10:03:44|0.10747
10:03:45|0.10747
10:03:47|0.10747
10:03:48|0.10751
10:03:48|0.10751
10:03:49|0.10751
10:03:51|0.10751
10:03:52|0.10755
10:03:53|0.10763
10:03:54|0.10763
10:03:55|0.10763
10:03:55|0.10763
10:03:58|0.10763
10:03:58|0.10763
10:03:59|0.10763
10:04:00|0.10766
10:04:01|0.10766
10:04:02|0.10766
10:04:03|0.10766
10:04:04|0.10766
10:04:06|0.10771
10:04:07|0.10771
10:04:08|0.10765
10:04:09|0.10765
10:04:10|0.10765
10:04:10|0.10765
10:04:11|0.10765
10:04:13|0.10765
10:04:13|0.10765
10:04:15|0.10765
10:04:16|0.10765
10:04:16|0.10765
10:04:18|0.10765
10:04:19|0.10765
10:04:19|0.10765
10:04:21|0.10765
10:04:21|0.10765
10:04:23|0.10765
10:04:24|0.10765
10:04:24|0.10765
10:04:26|0.10765
10:04:28|0.10765
10:04:29|0.10767
10:04:30|0.10767
10:04:32|0.10767
10:04:32|0.10767
10:04:34|0.10767
10:04:35|0.10767
10:04:36|0.10767
10:04:37|0.10767
10:04:38|0.10767
10:04:39|0.10767
10:04:40|0.10767
10:04:41|0.10767
10:04:43|0.10767
10:04:44|0.10767
10:04:44|0.10767
10:04:46|0.10767
10:04:46|0.10767
10:04:48|0.10729
10:04:49|0.10729
10:04:49|0.10738
10:04:50|0.10738
10:04:51|0.10738
10:04:52|0.10738
10:04:54|0.10736
10:04:54|0.10736
10:04:56|0.10736
10:04:56|0.10736
10:04:58|0.10736
10:04:59|0.10736
10:04:59|0.10736
10:05:00|0.10736
10:05:02|0.10736
10:05:03|0.10736
10:05:04|0.10736
10:05:06|0.10736
10:05:06|0.10736
10:05:07|0.10736
10:05:08|0.10732
10:05:10|0.10732
10:05:10|0.10732
10:05:12|0.10732
10:05:12|0.10732
10:05:14|0.10732
10:05:15|0.10732
10:05:15|0.10732
10:05:17|0.10732
10:05:17|0.10732
10:05:19|0.10732
10:05:19|0.10732
10:05:20|0.10732
10:05:21|0.10732
10:05:22|0.10732
10:05:23|0.10732
10:05:24|0.10732
10:05:26|0.10732
10:05:27|0.10732
10:05:29|0.10732
10:05:30|0.10732
10:05:31|0.10732
10:05:32|0.10732
10:05:33|0.10732
10:05:35|0.10732
10:05:36|0.10732
10:05:36|0.10732
10:05:38|0.10732
10:05:38|0.10732
10:05:39|0.10732
10:05:41|0.10732
10:05:42|0.10732
10:05:42|0.10732
10:05:43|0.10732
10:05:45|0.10732
10:05:46|0.10732
10:05:47|0.10734
10:05:48|0.10734
10:05:48|0.10734
10:05:49|0.10734
10:05:50|0.10734
10:05:52|0.10734
10:05:53|0.10734
10:05:54|0.10734
10:05:55|0.10734
10:05:56|0.10734
10:05:57|0.10734
10:05:58|0.10734
10:05:59|0.10734
10:06:00|0.10734
10:06:01|0.10734
10:06:02|0.10734
10:06:03|0.10734
10:06:04|0.10745
10:06:05|0.10744
10:06:06|0.10744
10:06:07|0.10744
10:06:08|0.10744
10:06:09|0.10744
10:06:10|0.10744
10:06:11|0.10744
10:06:12|0.10744
10:06:13|0.10745
10:06:15|0.10745
10:06:15|0.10745
10:06:17|0.10745
10:06:18|0.10745
10:06:18|0.10745
10:06:20|0.10745
10:06:20|0.10745
10:06:21|0.10745
10:06:23|0.10745
10:06:24|0.10745
10:06:24|0.10745
10:06:26|0.10745
10:06:26|0.10745
10:06:28|0.10745
10:06:29|0.10745
10:06:31|0.10745
10:06:32|0.10745
10:06:33|0.10745
10:06:34|0.10745
10:06:35|0.10745
10:06:35|0.10745
10:06:37|0.10745
10:06:38|0.10745
10:06:39|0.10745
10:06:40|0.10745
10:06:41|0.10745
10:06:43|0.10745
10:06:44|0.10745
10:06:45|0.10745
10:06:45|0.10745
10:06:47|0.1074
10:06:48|0.1074
10:06:49|0.1074
10:06:49|0.1074
10:06:50|0.1074
10:06:51|0.1074
10:06:52|0.1074
10:06:53|0.1074
10:06:54|0.1074
10:06:56|0.1074
10:06:57|0.1074
10:06:58|0.1074
10:06:59|0.1074
10:07:00|0.1074
10:07:01|0.1074
10:07:02|0.1074
10:07:03|0.1074
10:07:05|0.10745
10:07:05|0.10745
10:07:07|0.10745
10:07:08|0.10745
10:07:09|0.10734
10:07:10|0.10734
10:07:11|0.10734
10:07:11|0.10734
10:07:12|0.10734
10:07:13|0.10734
10:07:14|0.10734
10:07:15|0.10734
10:07:17|0.10734
10:07:18|0.10734
10:07:19|0.10734
10:07:20|0.10734
10:07:20|0.10734
10:07:21|0.10734
10:07:22|0.10734
10:07:23|0.10734
10:07:24|0.10734
10:07:25|0.10734
10:07:26|0.10734
10:07:27|0.10734
10:07:29|0.10734
10:07:31|0.10734
10:07:32|0.10734
10:07:33|0.10734
10:07:34|0.10734
10:07:35|0.10734
10:07:36|0.10734
10:07:38|0.10734
10:07:39|0.10734
10:07:39|0.10734
10:07:41|0.10734
10:07:41|0.10734
10:07:42|0.10734
10:07:43|0.10734
10:07:44|0.10734
10:07:45|0.10734
10:07:46|0.10734
10:07:47|0.10734
10:07:48|0.10734
10:07:49|0.10734
10:07:50|0.10734
10:07:51|0.10734
10:07:53|0.10734
10:07:53|0.10734
10:07:54|0.10734
10:07:56|0.10734
10:07:57|0.10734
10:07:58|0.10734
10:07:59|0.10734
10:07:59|0.10734
10:08:01|0.10734
10:08:01|0.10734
10:08:02|0.10734
10:08:04|0.10734
10:08:04|0.10734
10:08:05|0.10734
10:08:06|0.10734
10:08:07|0.10734
10:08:09|0.10734
10:08:09|0.10734
10:08:11|0.10734
10:08:12|0.10734
10:08:13|0.10734
10:08:14|0.10734
10:08:15|0.10734
10:08:16|0.10734
10:08:17|0.10734
10:08:18|0.10734
10:08:19|0.10734
10:08:20|0.10734
10:08:21|0.10734
10:08:22|0.10734
10:08:23|0.10734
10:08:24|0.10734
10:08:25|0.1074
10:08:26|0.1074
10:08:27|0.1074
10:08:28|0.1074
10:08:29|0.10741
10:08:30|0.10738
10:08:32|0.10744
10:08:33|0.10744
10:08:34|0.10744
10:08:36|0.10744
10:08:37|0.10744
10:08:38|0.10753
10:08:39|0.10753
10:08:41|0.10753
10:08:41|0.10753
10:08:42|0.10758
10:08:44|0.1076
10:08:44|0.1076
10:08:46|0.1076
10:08:46|0.1076
10:08:48|0.1076
10:08:49|0.1076
10:08:49|0.10764
10:08:51|0.10764
10:08:52|0.10766
10:08:52|0.10766
10:08:53|0.10766
10:08:54|0.10766
10:08:55|0.10766
10:08:57|0.10766
10:08:58|0.10766
10:08:59|0.10766
10:09:00|0.10766
10:09:01|0.10766
10:09:02|0.10766
10:09:03|0.10766
10:09:04|0.10766
10:09:05|0.1076
10:09:07|0.1076
10:09:08|0.1076
10:09:08|0.1076
10:09:09|0.1076
10:09:11|0.1076
10:09:11|0.1076
10:09:12|0.1076
10:09:14|0.1076
10:09:15|0.1076
10:09:16|0.1076
10:09:17|0.1076
10:09:18|0.1076
10:09:18|0.1076
10:09:19|0.1076
10:09:21|0.1076
10:09:22|0.1076
10:09:22|0.1076
10:09:24|0.1076
10:09:24|0.1076
10:09:26|0.1076
10:09:26|0.1076
10:09:27|0.1076
10:09:29|0.1076
10:09:29|0.1076
10:09:31|0.1076
10:09:32|0.1076
10:09:33|0.1076
10:09:34|0.1076
10:09:35|0.1076
10:09:36|0.1076
10:09:38|0.1076
10:09:39|0.1076
10:09:39|0.1076
10:09:40|0.1076
10:09:41|0.1076
10:09:42|0.1076
10:09:44|0.1076
10:09:44|0.1076
10:09:45|0.1076
10:09:47|0.1076
10:09:48|0.1076
10:09:49|0.1076
10:09:50|0.1076
10:09:51|0.1076
10:09:52|0.1076
10:09:53|0.1076
10:09:54|0.1076
10:09:56|0.10758
10:09:56|0.10758
10:09:58|0.10758
10:09:58|0.10758
10:09:59|0.10758
10:10:01|0.10758
10:10:02|0.10758
10:10:03|0.10758
10:10:04|0.10758
10:10:05|0.10758
10:10:06|0.10758
10:10:08|0.10756
10:10:09|0.10756
10:10:10|0.10756
10:10:10|0.10756
10:10:12|0.1075
10:10:13|0.1075
10:10:15|0.1075
10:10:15|0.1075
10:10:17|0.1075
10:10:18|0.10745
10:10:19|0.10745
10:10:20|0.10745
10:10:21|0.10745
10:10:22|0.10745
10:10:22|0.10745
10:10:24|0.10745
10:10:25|0.10745
10:10:26|0.10744
10:10:26|0.10744
10:10:28|0.10744
10:10:29|0.10744
10:10:29|0.10744
10:10:30|0.10744
10:10:32|0.10742
10:10:33|0.1074
10:10:35|0.1074
10:10:35|0.1074
10:10:37|0.10738
10:10:38|0.10735
10:10:39|0.10735
10:10:40|0.10735
10:10:41|0.10735
10:10:42|0.10735
10:10:44|0.10728
10:10:44|0.10728
10:10:46|0.10728
10:10:47|0.10728
10:10:49|0.10728
10:10:49|0.10728
10:10:51|0.10728
10:10:52|0.10728
10:10:53|0.10729
10:10:54|0.10729
10:10:55|0.10729
10:10:57|0.10726
10:10:58|0.10726
10:10:58|0.10726
10:11:00|0.10726
10:11:00|0.10728
10:11:02|0.10728
10:11:03|0.10726
10:11:04|0.10726
10:11:05|0.10726
10:11:06|0.10726
10:11:07|0.10726
10:11:08|0.10726
10:11:09|0.10726
10:11:10|0.10726
10:11:12|0.10726
10:11:13|0.10726
10:11:14|0.10726
10:11:14|0.10726
10:11:16|0.10726
10:11:17|0.10726
10:11:18|0.10726
10:11:19|0.10726
10:11:19|0.10726
10:11:22|0.10726
10:11:22|0.10726
10:11:23|0.10726
10:11:24|0.10726
10:11:25|0.10726
10:11:26|0.1072
10:11:27|0.1072
10:11:28|0.1072
10:11:29|0.1072
10:11:30|0.1072
10:11:31|0.1072
10:11:33|0.1072
10:11:34|0.1072
10:11:36|0.1072
10:11:37|0.1072
10:11:38|0.1072
10:11:39|0.1072
10:11:40|0.1072
10:11:41|0.1072
10:11:42|0.1072
10:11:43|0.1072
10:11:44|0.1072
10:11:45|0.1072
10:11:46|0.1072
10:11:47|0.1072
10:11:48|0.10724
10:11:49|0.10724
10:11:50|0.10724
10:11:51|0.10728
10:11:52|0.10728
10:11:54|0.10728
10:11:55|0.10728
10:11:56|0.10728
10:11:57|0.10728
10:11:58|0.10728
10:11:59|0.10728
10:12:00|0.10728
10:12:01|0.10728
10:12:01|0.10728
10:12:03|0.10728
10:12:04|0.10728
10:12:05|0.10728
10:12:06|0.10728
10:12:07|0.10728
10:12:08|0.10728
10:12:09|0.10728
10:12:10|0.10728
10:12:11|0.10728
10:12:11|0.10728
10:12:12|0.10728
10:12:14|0.10728
10:12:15|0.10728
10:12:16|0.10728
10:12:17|0.10728
10:12:18|0.10728
10:12:19|0.10728
10:12:20|0.10728
10:12:21|0.10728
10:12:21|0.10728
10:12:22|0.10728
10:12:24|0.10728
10:12:24|0.10732
10:12:26|0.10732
10:12:27|0.10725
10:12:28|0.10725
10:12:28|0.10725
10:12:30|0.10725
10:12:31|0.10725
10:12:32|0.10725
10:12:33|0.10725
10:12:34|0.10725
10:12:36|0.10725
10:12:37|0.10725
10:12:39|0.10725
10:12:40|0.10725
10:12:40|0.10725
10:12:42|0.10725
10:12:43|0.10725
10:12:44|0.10727
10:12:45|0.10722
10:12:47|0.10722
10:12:48|0.10722
10:12:49|0.10722
10:12:50|0.10722
10:12:51|0.10722
10:12:51|0.10722
10:12:53|0.10722
10:12:54|0.10722
10:12:55|0.10722
10:12:56|0.10722
10:12:57|0.10722
10:12:58|0.10722
10:12:59|0.10722
10:13:00|0.10722
10:13:01|0.10722
10:13:02|0.10722
10:13:03|0.10722
10:13:04|0.10722
10:13:05|0.10722
10:13:06|0.10722
10:13:07|0.10722
10:13:08|0.10722
10:13:09|0.10722
10:13:11|0.10719
10:13:11|0.10719
10:13:13|0.10719
10:13:14|0.10719
10:13:15|0.10719
10:13:15|0.10719
10:13:17|0.10725
10:13:18|0.10724
10:13:19|0.10724
10:13:20|0.10724
10:13:21|0.10724
10:13:22|0.10724
10:13:23|0.10724
10:13:24|0.10724
10:13:24|0.10724
10:13:26|0.10724
10:13:27|0.10724
10:13:28|0.10724
10:13:28|0.10724
10:13:30|0.10724
10:13:30|0.10724
10:13:32|0.10724
10:13:33|0.10722
10:13:34|0.10722
10:13:35|0.10722
10:13:36|0.10722
10:13:37|0.10722
10:13:38|0.10722
10:13:40|0.10722
10:13:40|0.10722
10:13:42|0.10722
10:13:43|0.10722
10:13:45|0.10722
10:13:45|0.10722
10:13:46|0.10722
10:13:48|0.10722
10:13:49|0.10722
10:13:49|0.10722
10:13:51|0.10722
10:13:51|0.10722
10:13:52|0.10722
10:13:53|0.10722
10:13:54|0.10722
10:13:55|0.10722
10:13:56|0.10722
10:13:58|0.10722
10:13:59|0.10722
10:13:59|0.10722
10:14:01|0.10722
10:14:02|0.10722
10:14:04|0.10722
10:14:05|0.10722
10:14:05|0.10722
10:14:06|0.10722
10:14:08|0.10722
10:14:08|0.10722
10:14:09|0.10722
10:14:10|0.10722
10:14:12|0.10733
10:14:12|0.10733
10:14:13|0.10733
10:14:15|0.10733
10:14:16|0.10733
10:14:17|0.10733
10:14:17|0.10733
10:14:18|0.10733
10:14:19|0.10733
10:14:20|0.10733
10:14:22|0.10733
10:14:22|0.10733
10:14:24|0.10733
10:14:25|0.10733
10:14:26|0.10733
10:14:27|0.10733
10:14:28|0.10727
10:14:28|0.10727
10:14:29|0.10727
10:14:30|0.10727
10:14:31|0.10727
10:14:32|0.1073
10:14:34|0.1073
10:14:35|0.1073
10:14:36|0.1073
10:14:37|0.1073
10:14:39|0.1073
10:14:40|0.1073
10:14:41|0.1073
10:14:41|0.1073
10:14:43|0.1073
10:14:44|0.1073
10:14:45|0.1073
10:14:46|0.1073
10:14:47|0.1073
10:14:48|0.1073
10:14:49|0.1073
10:14:50|0.1072
10:14:51|0.1072
10:14:53|0.1072
10:14:54|0.1072
10:14:54|0.1072
10:14:56|0.1072
10:14:57|0.10731
10:14:57|0.10731
10:14:59|0.10731
10:15:00|0.10731
10:15:02|0.10732
10:15:02|0.10732
10:15:04|0.10732
10:15:05|0.10732
10:15:06|0.10732
10:15:08|0.10732
10:15:08|0.10732
10:15:09|0.10732
10:15:10|0.10732
10:15:11|0.10732
10:15:13|0.10732
10:15:13|0.10732
10:15:14|0.10732
10:15:15|0.10732
10:15:17|0.10732
10:15:17|0.10732
10:15:19|0.10732
10:15:19|0.10732
10:15:20|0.10732
10:15:21|0.10732
10:15:22|0.10732
10:15:23|0.10732
10:15:24|0.10732
10:15:25|0.10732
10:15:26|0.10732
10:15:27|0.10732
10:15:28|0.10732
10:15:29|0.10732
10:15:30|0.10732
10:15:31|0.10732
10:15:32|0.10732
10:15:34|0.10732
10:15:34|0.10732
10:15:36|0.10732
10:15:36|0.10732
10:15:38|0.10732
10:15:40|0.10732
10:15:41|0.10732
10:15:41|0.10732
10:15:43|0.10732
10:15:43|0.10732
10:15:45|0.10732
10:15:45|0.10732
10:15:46|0.10732
10:15:48|0.10732
10:15:48|0.10732
10:15:50|0.10729
10:15:51|0.10729
10:15:51|0.10729
10:15:52|0.10729
10:15:54|0.10722
10:15:55|0.10722
10:15:56|0.10722
10:15:57|0.10722
10:15:58|0.10722
10:15:59|0.10722
10:16:00|0.10722
10:16:01|0.10722
10:16:03|0.10722
10:16:04|0.10722
10:16:04|0.10722
10:16:06|0.10722
10:16:07|0.10722
10:16:08|0.10722
10:16:09|0.10722
10:16:10|0.10722
10:16:11|0.10724
10:16:12|0.10727
10:16:13|0.10727
10:16:15|0.10727
10:16:15|0.10727
10:16:17|0.10727
10:16:17|0.10727
10:16:19|0.10727
10:16:20|0.10727
10:16:21|0.10727
10:16:22|0.10727
10:16:22|0.10727
10:16:23|0.10727
10:16:25|0.10727
10:16:26|0.10727
10:16:26|0.10727
10:16:28|0.10727
10:16:29|0.10727
10:16:29|0.10727
10:16:31|0.10727
10:16:31|0.10727
10:16:33|0.10727
10:16:34|0.10727
10:16:34|0.10727
10:16:35|0.10727
10:16:37|0.10727
10:16:38|0.10727
10:16:39|0.10727
10:16:41|0.10727
10:16:42|0.10727
10:16:42|0.10727
10:16:44|0.10727
10:16:45|0.10727
10:16:46|0.10727
10:16:47|0.10727
10:16:48|0.10727
10:16:49|0.10727
10:16:50|0.10727
10:16:51|0.10727
10:16:52|0.10727
10:16:53|0.10727
10:16:54|0.10727
10:16:55|0.10727
10:16:56|0.10727
10:16:57|0.10727
10:16:58|0.10727
10:16:59|0.10727
10:17:00|0.10727
10:17:02|0.10727
10:17:03|0.10727
10:17:04|0.10727
10:17:05|0.10727
10:17:06|0.10727
10:17:06|0.10727
10:17:08|0.10727
10:17:08|0.10727
10:17:09|0.10727
10:17:11|0.1072
10:17:11|0.1072
10:17:13|0.1072
10:17:13|0.1072
10:17:14|0.1072
10:17:15|0.1072
10:17:17|0.1072
10:17:17|0.1072
10:17:18|0.1072
10:17:20|0.1072
10:17:21|0.1072
10:17:22|0.1072
10:17:23|0.1072
10:17:24|0.1072
10:17:25|0.1072
10:17:26|0.1072
10:17:27|0.10727
10:17:28|0.10727
10:17:29|0.10727
10:17:30|0.10727
10:17:31|0.10727
10:17:32|0.10727
10:17:33|0.10725
10:17:34|0.10725
10:17:35|0.10725
10:17:36|0.10725
10:17:37|0.10731
10:17:38|0.10731
10:17:39|0.10731
10:17:40|0.10731
10:17:41|0.10731
10:17:42|0.10731
10:17:43|0.10731
10:17:44|0.10731
10:17:45|0.10731
10:17:46|0.10731
10:17:47|0.10731
10:17:49|0.10731
10:17:50|0.10731
10:17:51|0.10731
10:17:51|0.10731
10:17:52|0.10731
10:17:54|0.10731
10:17:55|0.10731
10:17:56|0.10731
10:17:58|0.10731
10:17:58|0.10731
10:17:59|0.10731
10:18:01|0.10731
10:18:02|0.10731
10:18:03|0.10731
10:18:04|0.10731
10:18:04|0.10731
10:18:05|0.10731
10:18:07|0.10731
10:18:08|0.10731
10:18:09|0.10731
10:18:10|0.10731
10:18:11|0.10731
10:18:12|0.10731
10:18:13|0.10731
10:18:14|0.10731
10:18:15|0.10731
10:18:16|0.10731
10:18:17|0.10731
10:18:18|0.10731
10:18:19|0.10731
10:18:20|0.10731
10:18:22|0.10731
10:18:22|0.10731
10:18:23|0.10731
10:18:24|0.10731
10:18:26|0.10731
10:18:27|0.10731
10:18:27|0.10731
10:18:29|0.10731
10:18:29|0.10731
10:18:30|0.10731
10:18:31|0.10731
10:18:33|0.10731
10:18:33|0.10731
10:18:35|0.10731
10:18:35|0.10731
10:18:37|0.10731
10:18:37|0.10731
10:18:38|0.10731
10:18:40|0.10731
10:18:41|0.10731
10:18:43|0.10731
10:18:43|0.10731
10:18:44|0.10731
10:18:46|0.10731
10:18:47|0.10731
10:18:48|0.10731
10:18:49|0.10731
10:18:50|0.10731
10:18:51|0.10731
10:18:52|0.10731
10:18:53|0.10731
10:18:54|0.10731
10:18:55|0.10731
10:18:56|0.10731
10:18:57|0.10731
10:18:58|0.10731
10:19:00|0.10731
10:19:00|0.10731
10:19:02|0.10731
10:19:03|0.10731
10:19:03|0.10731
10:19:05|0.10731
10:19:05|0.10731
10:19:07|0.10731
10:19:07|0.10731
10:19:08|0.10731
10:19:09|0.10731
10:19:11|0.10731
10:19:12|0.10731
10:19:13|0.1073
10:19:14|0.1073
10:19:15|0.1073
10:19:16|0.1073
10:19:17|0.1073
10:19:18|0.1073
10:19:19|0.1073
10:19:20|0.1073
10:19:21|0.1073
10:19:22|0.1073
10:19:23|0.1073
10:19:24|0.1073
10:19:25|0.10731
10:19:26|0.10731
10:19:27|0.10731
10:19:28|0.10731
10:19:29|0.10731
10:19:30|0.10731
10:19:31|0.10731
10:19:32|0.10731
10:19:33|0.10731
10:19:34|0.10731
10:19:35|0.10731
10:19:36|0.10737
10:19:37|0.10737
10:19:38|0.10737
10:19:39|0.10737
10:19:40|0.10737
10:19:42|0.10731
10:19:43|0.10728
10:19:44|0.10728
10:19:46|0.10728
10:19:46|0.10728
10:19:47|0.10728
10:19:49|0.10728
10:19:49|0.10728
10:19:51|0.10728
10:19:52|0.10728
10:19:52|0.10728
10:19:54|0.10728
10:19:55|0.10728
10:19:56|0.10728
10:19:58|0.10728
10:19:59|0.10728
10:20:00|0.10728
10:20:01|0.10728
10:20:02|0.10729
10:20:02|0.10729
10:20:04|0.10729
10:20:05|0.10729
10:20:06|0.10729
10:20:07|0.10729
10:20:07|0.10729
10:20:08|0.10729
10:20:10|0.10729
10:20:10|0.10729
10:20:12|0.10729
10:20:13|0.10729
10:20:13|0.10729
10:20:15|0.1074
10:20:16|0.1074
10:20:17|0.1074
10:20:18|0.1074
10:20:19|0.1074
10:20:20|0.1074
10:20:21|0.1074
10:20:21|0.10738
10:20:24|0.10738
10:20:24|0.10738
10:20:25|0.10738
10:20:26|0.10736
10:20:27|0.10736
10:20:28|0.10736
10:20:29|0.10736
10:20:30|0.10736
10:20:31|0.10736
10:20:32|0.10736
10:20:33|0.10736
10:20:34|0.10736
10:20:35|0.10736
10:20:36|0.10736
10:20:37|0.10736
10:20:38|0.10736
10:20:39|0.10736
10:20:40|0.10738
10:20:42|0.10738
10:20:42|0.10738
10:20:44|0.10738
10:20:44|0.10738
10:20:46|0.10738
10:20:47|0.10738
10:20:48|0.10738
10:20:50|0.10738
10:20:50|0.10738
10:20:51|0.10738
10:20:53|0.10738
10:20:54|0.10738
10:20:55|0.10738
10:20:55|0.10738
10:20:57|0.10738
10:20:58|0.10738
10:20:59|0.10738
10:21:00|0.10738
10:21:01|0.10738
10:21:01|0.10738
10:21:03|0.10738
10:21:04|0.10738
10:21:05|0.10738
10:21:06|0.10738
10:21:07|0.10738
10:21:08|0.10738
10:21:08|0.10738
10:21:10|0.10738
10:21:11|0.10738
10:21:12|0.10738
10:21:13|0.10738
10:21:14|0.10738
10:21:14|0.10738
10:21:16|0.10738
10:21:17|0.10733
10:21:18|0.10735
10:21:18|0.10735
10:21:20|0.10735
10:21:21|0.10735
10:21:22|0.10735
10:21:23|0.10735
10:21:24|0.10735
10:21:25|0.10735
10:21:26|0.10735
10:21:27|0.10735
10:21:27|0.10735
10:21:29|0.10735
10:21:29|0.10735
10:21:30|0.10735
10:21:32|0.10735
10:21:33|0.10735
10:21:34|0.10735
10:21:35|0.10735
10:21:36|0.10735
10:21:37|0.10735
10:21:37|0.10733
10:21:39|0.10733
10:21:40|0.10733
10:21:40|0.10733
10:21:41|0.10729
10:21:44|0.10729
10:21:45|0.10729
10:21:45|0.10729
10:21:47|0.1073
10:21:48|0.1073
10:21:49|0.1073
10:21:50|0.1073
10:21:51|0.1073
10:21:52|0.1073
10:21:53|0.1073
10:21:54|0.1073
10:21:55|0.1073
10:21:56|0.1073
10:21:57|0.1073
10:21:58|0.1073
10:21:59|0.1073
10:22:00|0.1073
10:22:01|0.1073
10:22:01|0.1073
10:22:03|0.1073
10:22:04|0.1073
10:22:05|0.1073
10:22:06|0.1073
10:22:07|0.1073
10:22:08|0.1073
10:22:09|0.1073
10:22:10|0.1073
10:22:11|0.1074
10:22:11|0.10742
10:22:12|0.10742
10:22:14|0.10742
10:22:14|0.10746
10:22:15|0.10746
10:22:17|0.10746
10:22:18|0.10746
10:22:18|0.10746
10:22:20|0.10746
10:22:21|0.10746
10:22:23|0.10746
10:22:23|0.10746
10:22:24|0.10746
10:22:25|0.10754
10:22:26|0.10754
10:22:27|0.10754
10:22:28|0.10754
10:22:29|0.10754
10:22:30|0.10754
10:22:31|0.10754
10:22:33|0.10754
10:22:33|0.10754
10:22:34|0.10754
10:22:35|0.10754
10:22:36|0.10754
10:22:37|0.10753
10:22:38|0.10753
10:22:39|0.10753
10:22:40|0.10753
10:22:41|0.10753
10:22:42|0.10753
10:22:44|0.10753
10:22:46|0.10753
10:22:46|0.10753
10:22:48|0.10753
10:22:48|0.10758
10:22:51|0.10758
10:22:51|0.10758
10:22:52|0.10758
10:22:53|0.10758
10:22:54|0.10758
10:22:55|0.10758
10:22:56|0.10758
10:22:57|0.10757
10:22:58|0.10761
10:22:59|0.10761
10:23:00|0.10761
10:23:02|0.10761
10:23:03|0.10766
10:23:04|0.10766
10:23:04|0.10766
10:23:05|0.10766
10:23:07|0.10766
10:23:08|0.10766
10:23:09|0.10766
10:23:10|0.10765
10:23:11|0.10765
10:23:12|0.10765
10:23:13|0.10765
10:23:14|0.10761
10:23:15|0.10761
10:23:16|0.10761
10:23:17|0.10761
10:23:18|0.10779
10:23:19|0.10769
10:23:20|0.10769
10:23:21|0.10769
10:23:22|0.10769
10:23:23|0.10774
10:23:24|0.1078
10:23:25|0.10784
10:23:26|0.1078
10:23:27|0.1078
10:23:28|0.1078
10:23:29|0.1078
10:23:30|0.1078
10:23:31|0.1078
10:23:32|0.1078
10:23:33|0.1078
10:23:34|0.10785
10:23:35|0.10787
10:23:36|0.10787
10:23:37|0.10787
10:23:38|0.10782
10:23:39|0.10782
10:23:40|0.10778
10:23:41|0.10778
10:23:42|0.10778
10:23:43|0.10778
10:23:44|0.10778
10:23:46|0.10782
10:23:46|0.10782
10:23:48|0.1078
10:23:49|0.1078
10:23:51|0.1078
10:23:51|0.10778
10:23:53|0.10778
10:23:54|0.10778
10:23:55|0.10778
10:23:56|0.10768
10:23:57|0.10768
10:23:58|0.10772
10:23:59|0.10772
10:23:59|0.10772
10:24:00|0.10772
10:24:02|0.10772
10:24:03|0.10772
10:24:03|0.10772
10:24:05|0.10772
10:24:06|0.10772
10:24:07|0.10772
10:24:08|0.10772
10:24:09|0.10772
10:24:10|0.10772
10:24:11|0.10772
10:24:11|0.1077
10:24:14|0.1077
10:24:14|0.10768
10:24:15|0.10768
10:24:16|0.10771
10:24:17|0.1076
10:24:18|0.1076
10:24:19|0.1076
10:24:20|0.1076
10:24:21|0.10755
10:24:22|0.10755
10:24:24|0.10753
10:24:25|0.10756
10:24:26|0.10756
10:24:27|0.10747
10:24:28|0.10747
10:24:29|0.10747
10:24:30|0.10747
10:24:31|0.10747
10:24:32|0.10747
10:24:33|0.10747
10:24:34|0.10747
10:24:34|0.10747
10:24:36|0.10747
10:24:36|0.10747
10:24:37|0.10747
10:24:38|0.10747
10:24:40|0.10747
10:24:41|0.10747
10:24:42|0.10747
10:24:43|0.10747
10:24:43|0.10747
10:24:45|0.10747
10:24:47|0.10747
10:24:47|0.10747
10:24:49|0.1075
10:24:51|0.10746
10:24:52|0.10746
10:24:53|0.10746
10:24:54|0.1074
10:24:55|0.1074
10:24:56|0.1074
10:24:57|0.10714
10:24:58|0.10714
10:25:00|0.10714
10:25:01|0.10714
10:25:02|0.10714
10:25:02|0.10714
10:25:04|0.10714
10:25:06|0.10714
10:25:06|0.10714
10:25:08|0.10714
10:25:09|0.10714
10:25:10|0.10714
10:25:11|0.10725
10:25:12|0.10725
10:25:13|0.10725
10:25:14|0.10725
10:25:14|0.1074
10:25:16|0.1074
10:25:17|0.1074
10:25:18|0.1074
10:25:19|0.1074
10:25:20|0.10748
10:25:21|0.10753
10:25:22|0.10753
10:25:23|0.10753
10:25:24|0.1075
10:25:25|0.1075
10:25:26|0.1075
10:25:26|0.1075
10:25:28|0.1075
10:25:28|0.1075
10:25:30|0.1075
10:25:30|0.1075
10:25:32|0.10755
10:25:32|0.10755
10:25:33|0.10755
10:25:35|0.10755
10:25:36|0.10755
10:25:37|0.10755
10:25:38|0.10755
10:25:38|0.10755
10:25:39|0.10755
10:25:41|0.10759
10:25:41|0.10759
10:25:43|0.10759
10:25:44|0.10759
10:25:45|0.10756
10:25:46|0.10756
10:25:46|0.10756
10:25:49|0.10756
10:25:49|0.10756
10:25:51|0.10756
10:25:52|0.10756
10:25:54|0.10756
10:25:54|0.1076
10:25:56|0.1076
10:25:57|0.1076
10:25:59|0.1076
10:25:59|0.1076
10:26:00|0.1076
10:26:01|0.1076
10:26:02|0.10755
10:26:03|0.10755
10:26:04|0.10755
10:26:05|0.10755
10:26:06|0.10755
10:26:07|0.10755
10:26:08|0.10755
10:26:09|0.10755
10:26:10|0.10755
10:26:11|0.10755
10:26:12|0.10755
10:26:13|0.10755
10:26:14|0.10755
10:26:15|0.10755
10:26:17|0.10755
10:26:18|0.10755
10:26:19|0.10755
10:26:20|0.10755
10:26:21|0.10755
10:26:22|0.10755
10:26:23|0.10755
10:26:24|0.10755
10:26:25|0.10751
10:26:26|0.10751
10:26:27|0.10755
10:26:28|0.10755
10:26:29|0.10759
10:26:30|0.10759
10:26:31|0.10759
10:26:32|0.10755
10:26:33|0.10755
10:26:34|0.10755
10:26:35|0.10756
10:26:36|0.10756
10:26:37|0.10756
10:26:38|0.10756
10:26:39|0.10756
10:26:40|0.10756
10:26:41|0.10756
10:26:42|0.10756
10:26:43|0.10756
10:26:44|0.10755
10:26:45|0.10755
10:26:46|0.10755
10:26:47|0.10755
10:26:49|0.10755
10:26:50|0.10755
10:26:51|0.10755
10:26:53|0.10756
10:26:53|0.10756
10:26:54|0.10756
10:26:55|0.10756
10:26:56|0.10756
10:26:57|0.10756
10:26:59|0.10756
10:27:00|0.10756
10:27:01|0.10756
10:27:02|0.10762
10:27:03|0.10762
10:27:03|0.10762
10:27:05|0.10765
10:27:05|0.10772
10:27:07|0.10772
10:27:08|0.10771
10:27:09|0.10771
10:27:10|0.10744
10:27:11|0.10744
10:27:12|0.10744
10:27:13|0.10753
10:27:14|0.10753
10:27:15|0.10753
10:27:16|0.10753
10:27:17|0.10753
10:27:18|0.10753
10:27:19|0.10753
10:27:19|0.10753
10:27:21|0.10753
10:27:22|0.10753
10:27:22|0.10753
10:27:24|0.10753
10:27:25|0.1077
10:27:26|0.10757
10:27:28|0.10764
10:27:28|0.10764
10:27:29|0.10764
10:27:30|0.10764
10:27:31|0.10764
10:27:32|0.10764
10:27:33|0.10764
10:27:34|0.10759
10:27:35|0.10759
10:27:36|0.10755
10:27:37|0.10752
10:27:38|0.10752
10:27:39|0.10752
10:27:40|0.10752
10:27:41|0.10752
10:27:42|0.10752
10:27:44|0.10752
10:27:44|0.10752
10:27:45|0.10771
10:27:46|0.10771
10:27:47|0.10771
10:27:49|0.10768
10:27:50|0.10768
10:27:51|0.1078
10:27:53|0.1078
10:27:54|0.1078
10:27:55|0.1078
10:27:56|0.10768
10:27:57|0.10768
10:27:58|0.10768
10:27:59|0.10768
10:28:01|0.10768
10:28:02|0.10761
10:28:03|0.10764
10:28:04|0.10764
10:28:05|0.10764
10:28:06|0.10764
10:28:07|0.10764
10:28:08|0.10764
10:28:09|0.1076
10:28:10|0.1076
10:28:11|0.1076
10:28:12|0.10762
10:28:13|0.10762
10:28:14|0.1076
10:28:15|0.1076
10:28:16|0.10766
10:28:17|0.10766
10:28:18|0.10766
10:28:20|0.10766
10:28:20|0.10766
10:28:21|0.10766
10:28:22|0.10766
10:28:24|0.10766
10:28:25|0.10756
10:28:26|0.10756
10:28:27|0.10769
10:28:28|0.10769
10:28:29|0.10769
10:28:30|0.10769
10:28:31|0.10769
10:28:32|0.10764
10:28:33|0.10765
10:28:34|0.10765
10:28:35|0.10765
10:28:36|0.10765
10:28:37|0.10762
10:28:38|0.10762
10:28:39|0.10762
10:28:40|0.10762
10:28:41|0.10762
10:28:42|0.10762
10:28:43|0.10762
10:28:44|0.10754
10:28:45|0.10754
10:28:46|0.10754
10:28:47|0.10763
10:28:48|0.10763
10:28:49|0.10758
10:28:51|0.10758
10:28:51|0.10758
10:28:53|0.10758
10:28:55|0.10758
10:28:55|0.10774
10:28:57|0.10773
10:28:58|0.10772
10:28:59|0.10772
10:29:01|0.10772
10:29:01|0.1077
10:29:02|0.10762
10:29:03|0.10768
10:29:04|0.10768
10:29:05|0.10768
10:29:06|0.10768
10:29:07|0.10767
10:29:08|0.10767
10:29:09|0.10767
10:29:10|0.10767
10:29:11|0.10768
10:29:12|0.10768
10:29:13|0.10768
10:29:14|0.10768
10:29:15|0.10768
10:29:16|0.10768
10:29:17|0.10768
10:29:18|0.10768
10:29:19|0.10769
10:29:20|0.10769
10:29:21|0.10769
10:29:22|0.10769
10:29:23|0.10769
10:29:24|0.10769
10:29:25|0.10769
10:29:26|0.10769
10:29:27|0.10769
10:29:28|0.10772
10:29:29|0.10768
10:29:30|0.10768
10:29:31|0.10768
10:29:32|0.10768
10:29:33|0.10768
10:29:34|0.10768
10:29:35|0.10768
10:29:36|0.10768
10:29:37|0.10768
10:29:38|0.10757
10:29:39|0.10769
10:29:40|0.10769
10:29:41|0.10769
10:29:42|0.10769
10:29:43|0.10769
10:29:44|0.10769
10:29:45|0.10769
10:29:46|0.10769
10:29:48|0.10769
10:29:49|0.10769
10:29:50|0.10769
10:29:51|0.10769
10:29:53|0.10769
10:29:54|0.10769
10:29:55|0.10769
10:29:57|0.10757
10:29:57|0.10757
10:29:58|0.10757
10:29:59|0.10757
10:30:00|0.10757
10:30:01|0.10757
10:30:02|0.10757
10:30:04|0.10762
10:30:05|0.10762
10:30:06|0.10762
10:30:08|0.10762
10:30:09|0.10762
10:30:10|0.10762
10:30:11|0.10762
10:30:12|0.10762
10:30:13|0.10762
10:30:13|0.10762
10:30:16|0.10762
10:30:16|0.10762
10:30:17|0.10762
10:30:18|0.10762
10:30:19|0.10762
10:30:20|0.10752
10:30:21|0.10752
10:30:22|0.10752
10:30:23|0.10752
10:30:24|0.10752
10:30:25|0.10752
10:30:26|0.10752
10:30:27|0.10752
10:30:28|0.10752
10:30:30|0.10752
10:30:31|0.10752
10:30:31|0.10745
10:30:33|0.10745
10:30:34|0.10745
10:30:35|0.10745
10:30:35|0.10745
10:30:37|0.10745
10:30:37|0.10745
10:30:39|0.10745
10:30:40|0.10745
10:30:41|0.10745
10:30:42|0.10745
10:30:43|0.10751
10:30:44|0.10746
10:30:45|0.10744
10:30:46|0.1074
10:30:47|0.1074
10:30:48|0.1074
10:30:49|0.1074
10:30:51|0.1074
10:30:52|0.1074
10:30:54|0.10739
10:30:55|0.10739
10:30:55|0.10739
10:30:57|0.10737
10:30:58|0.10737
10:30:59|0.10741
10:31:00|0.10741
10:31:01|0.10741
10:31:03|0.10729
10:31:03|0.10729
10:31:05|0.10729
10:31:06|0.10729
10:31:07|0.10729
10:31:07|0.10729
10:31:09|0.10729
10:31:09|0.10729
10:31:11|0.10729
10:31:12|0.10729
10:31:12|0.10729
10:31:14|0.10729
10:31:15|0.10729
10:31:16|0.10729
10:31:16|0.10729
10:31:18|0.10729
10:31:19|0.10729
10:31:20|0.10731
10:31:21|0.10736
10:31:22|0.10736
10:31:23|0.10739
10:31:24|0.10739
10:31:25|0.10739
10:31:26|0.10739
10:31:27|0.10739
10:31:28|0.10739
10:31:29|0.10739
10:31:30|0.10739
10:31:31|0.10739
10:31:32|0.10739
10:31:33|0.10739
10:31:34|0.10739
10:31:35|0.10739
10:31:36|0.10751
10:31:37|0.10751
10:31:38|0.10751
10:31:39|0.10752
10:31:40|0.10752
10:31:41|0.10752
10:31:42|0.10752
10:31:43|0.10752
10:31:45|0.1076
10:31:45|0.1076
10:31:46|0.1076
10:31:48|0.10764
10:31:49|0.10773
10:31:49|0.10776
10:31:51|0.10776
10:31:51|0.10776
10:31:53|0.10776
10:31:54|0.10776
10:31:55|0.10776
10:31:57|0.10776
10:31:57|0.10775
10:31:59|0.10775
10:32:00|0.10775
10:32:01|0.10776
10:32:02|0.10776
10:32:04|0.10776
10:32:05|0.10776
10:32:05|0.10776
10:32:07|0.10776
10:32:08|0.10776
10:32:09|0.10776
10:32:10|0.10776
10:32:11|0.10773
10:32:12|0.10758
10:32:13|0.10758
10:32:14|0.10771
10:32:15|0.10771
10:32:16|0.10769
10:32:17|0.10769
10:32:19|0.10769
10:32:19|0.10769
10:32:20|0.10769
10:32:21|0.10769
10:32:23|0.10769
10:32:23|0.10769
10:32:25|0.10769
10:32:25|0.10769
10:32:27|0.1078
10:32:28|0.1078
10:32:29|0.10787
10:32:30|0.10787
10:32:31|0.10787
10:32:32|0.10793
10:32:33|0.10793
10:32:34|0.10793
10:32:35|0.10793
10:32:36|0.10788
10:32:37|0.10788
10:32:38|0.10787
10:32:39|0.10804
10:32:40|0.10804
10:32:41|0.10804
10:32:42|0.10804
10:32:44|0.10796
10:32:44|0.10804
10:32:46|0.10818
10:32:46|0.10818
10:32:48|0.10818
10:32:49|0.10826
10:32:49|0.10814
10:32:50|0.10814
10:32:51|0.10825
10:32:53|0.10821
10:32:54|0.10832
10:32:56|0.10832
10:32:57|0.10832
10:32:58|0.10832
10:32:59|0.10834
10:33:00|0.10834
10:33:02|0.10826
10:33:03|0.10826
10:33:04|0.10826
10:33:05|0.10826
10:33:05|0.10821
10:33:07|0.10825
10:33:08|0.10821
10:33:09|0.10821
10:33:10|0.10818
10:33:11|0.10818
10:33:12|0.10822
10:33:13|0.10822
10:33:14|0.10822
10:33:15|0.10822
10:33:16|0.10822
10:33:17|0.10822
10:33:18|0.10822
10:33:19|0.10826
10:33:20|0.10826
10:33:21|0.10826
10:33:23|0.10826
10:33:24|0.10821
10:33:24|0.10821
10:33:26|0.10815
10:33:26|0.10814
10:33:28|0.10814
10:33:29|0.10814
10:33:30|0.10814
10:33:30|0.10814
10:33:31|0.10814
10:33:32|0.1081
10:33:34|0.1081
10:33:34|0.1081
10:33:35|0.1081
10:33:36|0.1081
10:33:37|0.10805
10:33:39|0.10805
10:33:40|0.10805
10:33:41|0.108
10:33:41|0.108
10:33:43|0.108
10:33:43|0.108
10:33:44|0.108
10:33:46|0.108
10:33:47|0.108
10:33:48|0.108
10:33:49|0.108
10:33:50|0.108
10:33:51|0.10803
10:33:52|0.10803
10:33:53|0.10803
10:33:53|0.10803
10:33:55|0.10803
10:33:57|0.10803
10:33:57|0.10804
10:33:59|0.10831
10:34:00|0.10831
10:34:02|0.10831
10:34:03|0.10825
10:34:04|0.10829
10:34:05|0.10829
10:34:06|0.10829
10:34:07|0.10829
10:34:09|0.10829
10:34:10|0.10829
10:34:10|0.10829
10:34:11|0.10829
10:34:13|0.10829
10:34:14|0.10829
10:34:15|0.10829
10:34:16|0.10829
10:34:17|0.10827
10:34:18|0.10827
10:34:19|0.10819
10:34:20|0.10819
10:34:21|0.10819
10:34:22|0.10819
10:34:23|0.10819
10:34:24|0.10819
10:34:25|0.10819
10:34:26|0.10819
10:34:27|0.10819
10:34:28|0.10819
10:34:29|0.10819
10:34:30|0.10819
10:34:31|0.10819
10:34:32|0.10819
10:34:33|0.10819
10:34:34|0.10835
10:34:35|0.10835
10:34:36|0.10818
10:34:37|0.10818
10:34:38|0.10818
10:34:40|0.10818
10:34:40|0.10818
10:34:42|0.10818
10:34:42|0.10818
10:34:43|0.10818
10:34:44|0.10818
10:34:46|0.10818
10:34:46|0.10818
10:34:48|0.10818
10:34:49|0.10818
10:34:49|0.10818
10:34:50|0.10818
10:34:51|0.10818
10:34:53|0.10818
10:34:53|0.10835
10:34:54|0.10829
10:34:56|0.10829
10:34:58|0.10829
10:34:59|0.10844
10:35:00|0.10844
10:35:01|0.10844
10:35:03|0.10844
10:35:04|0.10844
10:35:05|0.10845
10:35:06|0.10845
10:35:07|0.10845
10:35:08|0.10845
10:35:09|0.10845
10:35:10|0.10845
10:35:11|0.10833
10:35:12|0.10834
10:35:13|0.10834
10:35:14|0.10834
10:35:15|0.10834
10:35:16|0.10834
10:35:17|0.10834
10:35:18|0.10846
10:35:19|0.10846
10:35:20|0.10846
10:35:21|0.10846
10:35:22|0.10846
10:35:23|0.10846
10:35:24|0.10846
10:35:25|0.10846
10:35:26|0.10846
10:35:27|0.10846
10:35:28|0.10848
10:35:29|0.10848
10:35:30|0.10848
10:35:31|0.1085
10:35:32|0.1085
10:35:33|0.1085
10:35:34|0.1085
10:35:35|0.1085
10:35:36|0.10848
10:35:37|0.10848
10:35:38|0.10848
10:35:39|0.10848
10:35:40|0.10848
10:35:41|0.10848
10:35:42|0.10848
10:35:43|0.10848
10:35:44|0.10848
10:35:45|0.10848
10:35:46|0.10843
10:35:47|0.10843
10:35:48|0.10843
10:35:49|0.10856
10:35:50|0.10856
10:35:51|0.10856
10:35:52|0.10856
10:35:53|0.10856
10:35:54|0.10856
10:35:55|0.10856
10:35:56|0.10856
10:35:57|0.10856
10:35:58|0.10856
10:35:59|0.10856
10:36:01|0.10852
10:36:02|0.10852
10:36:03|0.10852
10:36:03|0.10852
10:36:04|0.10852
10:36:06|0.10852
10:36:08|0.10856
10:36:08|0.10856
10:36:09|0.10856
10:36:11|0.10856
10:36:11|0.10856
10:36:13|0.10856
10:36:14|0.10856
10:36:14|0.10856
10:36:16|0.10856
10:36:16|0.10856
10:36:18|0.10856
10:36:19|0.10856
10:36:19|0.10856
10:36:21|0.10856
10:36:22|0.10856
10:36:23|0.10843
10:36:24|0.10838
10:36:25|0.10838
10:36:26|0.10838
10:36:27|0.10838
10:36:28|0.10835
10:36:29|0.10835
10:36:30|0.10832
10:36:31|0.10832
10:36:33|0.10832
10:36:34|0.10832
10:36:34|0.10832
10:36:35|0.10832
10:36:36|0.10832
10:36:38|0.10832
10:36:38|0.10832
10:36:40|0.10832
10:36:40|0.10832
10:36:42|0.10832
10:36:43|0.10832
10:36:44|0.10832
10:36:45|0.10846
10:36:45|0.10846
10:36:46|0.10848
10:36:47|0.10848
10:36:48|0.10848
10:36:49|0.10848
10:36:50|0.10848
10:36:52|0.10848
10:36:53|0.10853
10:36:54|0.10853
10:36:55|0.10856
10:36:55|0.10856
10:36:56|0.10856
10:36:58|0.10856
10:37:00|0.10856
10:37:01|0.10856
10:37:01|0.10856
10:37:03|0.10856
10:37:04|0.10856
10:37:05|0.10856
10:37:07|0.10856
10:37:07|0.10856
10:37:09|0.10856
10:37:10|0.10856
10:37:11|0.10856
10:37:11|0.10849
10:37:13|0.10857
10:37:14|0.10857
10:37:14|0.10857
10:37:15|0.10857
10:37:16|0.10857
10:37:17|0.10857
10:37:18|0.10857
10:37:20|0.10857
10:37:20|0.10857
10:37:21|0.10857
10:37:22|0.10857
10:37:24|0.10857
10:37:25|0.10857
10:37:26|0.10857
10:37:27|0.10857
10:37:28|0.10857
10:37:29|0.10857
10:37:30|0.10853
10:37:31|0.10853
10:37:32|0.10853
10:37:33|0.10853
10:37:34|0.1085
10:37:35|0.10858
10:37:36|0.10858
10:37:37|0.10862
10:37:38|0.10862
10:37:39|0.10862
10:37:40|0.10862
10:37:41|0.10862
10:37:42|0.10862
10:37:43|0.10862
10:37:44|0.10862
10:37:45|0.10862
10:37:46|0.10862
10:37:47|0.10862
10:37:48|0.10862
10:37:49|0.10862
10:37:50|0.10862
10:37:51|0.1085
10:37:52|0.1085
10:37:53|0.1085
10:37:54|0.10861
10:37:55|0.10861
10:37:56|0.10861
10:37:57|0.10861
10:37:58|0.10861
10:38:00|0.10849
10:38:01|0.10849
10:38:02|0.10858
10:38:04|0.10858
10:38:04|0.10858
10:38:05|0.10858
10:38:07|0.10858
10:38:09|0.10868
10:38:10|0.10868
10:38:11|0.10867
10:38:12|0.10854
10:38:13|0.10854
10:38:14|0.10854
10:38:15|0.10854
10:38:16|0.10854
10:38:17|0.10854
10:38:18|0.10854
10:38:19|0.10854
10:38:20|0.10854
10:38:21|0.10854
10:38:22|0.10854
10:38:23|0.10854
10:38:24|0.10854
10:38:25|0.10847
10:38:26|0.10847
10:38:27|0.10844
10:38:28|0.10844
10:38:29|0.10844
10:38:30|0.10844
10:38:31|0.10844
10:38:32|0.10844
10:38:33|0.10833
10:38:34|0.10835
10:38:35|0.10835
10:38:36|0.10835
10:38:37|0.10835
10:38:38|0.10835
10:38:39|0.10835
10:38:40|0.10835
10:38:41|0.10835
10:38:42|0.10835
10:38:43|0.10835
10:38:44|0.10835
10:38:45|0.10835
10:38:46|0.10835
10:38:47|0.10835
10:38:48|0.10835
10:38:49|0.10835
10:38:50|0.10835
10:38:51|0.10831
10:38:52|0.10831
10:38:53|0.10831
10:38:54|0.10831
10:38:55|0.10831
10:38:56|0.10831
10:38:57|0.10831
10:38:58|0.10831
10:38:59|0.10831
10:39:00|0.10831
10:39:01|0.10831
10:39:03|0.10831
10:39:04|0.10831
10:39:05|0.10831
10:39:07|0.10831
10:39:08|0.10831
10:39:09|0.10831
10:39:10|0.10831
10:39:11|0.10831
10:39:12|0.10831
10:39:14|0.10831
10:39:14|0.10831
10:39:16|0.10822
10:39:16|0.10822
10:39:17|0.10813
10:39:18|0.10813
10:39:19|0.10813
10:39:20|0.10813
10:39:22|0.10813
10:39:23|0.10813
10:39:24|0.10813
10:39:25|0.10819
10:39:26|0.10819
10:39:28|0.10819
10:39:28|0.10819
10:39:29|0.10819
10:39:31|0.10819
10:39:32|0.10819
10:39:33|0.10815
10:39:34|0.10815
10:39:35|0.10815
10:39:36|0.10815
10:39:37|0.10815
10:39:38|0.10815
10:39:39|0.10815
10:39:40|0.10815
10:39:41|0.10815
10:39:42|0.10815
10:39:43|0.10818
10:39:45|0.10818
10:39:45|0.10818
10:39:47|0.10818
10:39:48|0.10818
10:39:49|0.10818
10:39:50|0.10818
10:39:51|0.10818
10:39:52|0.10818
10:39:52|0.10818
10:39:54|0.10818
10:39:54|0.10818
10:39:56|0.10818
10:39:57|0.10818
10:39:58|0.10818
10:39:59|0.10818
10:40:00|0.10818
10:40:01|0.10818
10:40:03|0.10818
10:40:04|0.10818
10:40:05|0.10818
10:40:06|0.10818
10:40:07|0.10818
10:40:08|0.10818
10:40:10|0.10818
10:40:11|0.10818
10:40:12|0.10818
10:40:13|0.10818
10:40:14|0.10818
10:40:15|0.10828
10:40:16|0.10828
10:40:17|0.10828
10:40:18|0.10828
10:40:19|0.10828
10:40:20|0.10828
10:40:21|0.10828
10:40:22|0.10828
10:40:23|0.10828
10:40:24|0.10828
10:40:25|0.10828
10:40:26|0.10828
10:40:27|0.10827
10:40:28|0.10827
10:40:29|0.10826
10:40:30|0.10826
10:40:31|0.10826
10:40:32|0.10826
10:40:33|0.10826
10:40:34|0.10826
10:40:35|0.10823
10:40:36|0.10823
10:40:37|0.10823
10:40:39|0.10823
10:40:39|0.10826
10:40:40|0.10826
10:40:41|0.10826
10:40:42|0.10826
10:40:44|0.10826
10:40:44|0.10828
10:40:45|0.10828
10:40:46|0.10828
10:40:47|0.10828
10:40:48|0.10828
10:40:49|0.10828
10:40:50|0.10828
10:40:51|0.10825
10:40:53|0.10825
10:40:53|0.10825
10:40:54|0.10825
10:40:56|0.10825
10:40:56|0.1082
10:40:57|0.1082
10:40:58|0.1082
10:40:59|0.1082
10:41:00|0.1082
10:41:01|0.1082
10:41:02|0.1082
10:41:03|0.10816
10:41:05|0.10816
10:41:06|0.10816
10:41:06|0.10816
10:41:08|0.10816
10:41:08|0.1082
10:41:09|0.1082
10:41:10|0.1082
10:41:11|0.1082
10:41:13|0.1082
10:41:15|0.1082
10:41:16|0.1082
10:41:17|0.1082
10:41:18|0.1082
10:41:18|0.1082
10:41:20|0.1082
10:41:20|0.10821
10:41:22|0.10821
10:41:23|0.10821
10:41:23|0.10821
10:41:24|0.10821
10:41:25|0.10821
10:41:26|0.10821
10:41:28|0.10821
10:41:29|0.10821
10:41:30|0.10821
10:41:31|0.10826
10:41:32|0.10826
10:41:33|0.10823
10:41:34|0.10823
10:41:35|0.10823
10:41:36|0.10823
10:41:37|0.10823
10:41:38|0.10823
10:41:39|0.10823
10:41:40|0.10823
10:41:41|0.10823
10:41:42|0.10828
10:41:43|0.10828
10:41:44|0.10828
10:41:45|0.10828
10:41:46|0.1083
10:41:47|0.1083
10:41:48|0.1083
10:41:49|0.1083
10:41:50|0.1083
10:41:51|0.1083
10:41:52|0.1083
10:41:53|0.1083
10:41:54|0.1083
10:41:55|0.1083
10:41:56|0.1084
10:41:57|0.1084
10:41:58|0.1084
10:41:59|0.1084
10:42:00|0.1084
10:42:01|0.10824
10:42:02|0.10824
10:42:03|0.10837
10:42:04|0.10837
10:42:06|0.10837
10:42:07|0.10837
10:42:08|0.10837
10:42:09|0.10837
10:42:11|0.10837
10:42:11|0.10837
10:42:13|0.10837
10:42:14|0.10837
10:42:15|0.10824
10:42:16|0.10824
10:42:17|0.10824
10:42:19|0.10824
10:42:19|0.10834
10:42:20|0.10834
10:42:22|0.10834
10:42:23|0.10834
10:42:24|0.10828
10:42:25|0.10828
10:42:26|0.10828
10:42:27|0.10828
10:42:28|0.10828
10:42:29|0.10828
10:42:30|0.10828
10:42:31|0.10828
10:42:32|0.10824
10:42:33|0.10824
10:42:34|0.10826
10:42:34|0.10826
10:42:36|0.10826
10:42:37|0.10826
10:42:38|0.10826
10:42:38|0.10826
10:42:40|0.10826
10:42:41|0.10826
10:42:42|0.10826
10:42:43|0.10831
10:42:44|0.10826
10:42:46|0.10826
10:42:46|0.10826
10:42:47|0.10826
10:42:48|0.10826
10:42:49|0.10826
10:42:50|0.10837
10:42:51|0.10835
10:42:52|0.10835
10:42:53|0.10835
10:42:54|0.10835
10:42:55|0.10835
10:42:56|0.10835
10:42:57|0.10835
10:42:58|0.10835
10:43:00|0.10835
10:43:00|0.10835
10:43:01|0.10835
10:43:02|0.10835
10:43:04|0.10835
10:43:05|0.10835
10:43:07|0.1084
10:43:07|0.1084
10:43:09|0.10842
10:43:10|0.10842
10:43:11|0.10857
10:43:12|0.10857
10:43:13|0.10856
10:43:14|0.10856
10:43:14|0.10856
10:43:16|0.1086
10:43:18|0.1086
10:43:18|0.1086
10:43:19|0.1086
10:43:20|0.10862
10:43:21|0.10863
10:43:22|0.10863
10:43:23|0.10863
10:43:24|0.10863
10:43:25|0.10873
10:43:26|0.10878
10:43:27|0.1088
10:43:28|0.10874
10:43:29|0.10879
10:43:30|0.10875
10:43:31|0.10879
10:43:32|0.1088
10:43:33|0.1088
10:43:34|0.1088
10:43:35|0.10879
10:43:36|0.1088
10:43:37|0.10875
10:43:38|0.10875
10:43:39|0.10875
10:43:40|0.10875
10:43:41|0.10875
10:43:42|0.10875
10:43:43|0.10865
10:43:44|0.10865
10:43:45|0.10862
10:43:46|0.10862
10:43:47|0.10862
10:43:48|0.10862
10:43:49|0.10854
10:43:50|0.10854
10:43:51|0.10854
10:43:52|0.10854
10:43:53|0.10854
10:43:54|0.10854
10:43:55|0.10854
10:43:56|0.10854
10:43:57|0.10854
10:43:58|0.1086
10:43:59|0.1086
10:44:00|0.1086
10:44:01|0.1086
10:44:02|0.1086
10:44:03|0.1086
10:44:04|0.1086
10:44:06|0.1086
10:44:08|0.10853
10:44:08|0.10849
10:44:09|0.10854
10:44:10|0.10854
10:44:12|0.10855
10:44:13|0.10852
10:44:13|0.10852
10:44:15|0.10852
10:44:17|0.1084
10:44:17|0.1084
10:44:18|0.1084
10:44:19|0.10835
10:44:20|0.10835
10:44:21|0.10833
10:44:22|0.10832
10:44:23|0.10832
10:44:24|0.10832
10:44:25|0.1083
10:44:26|0.10829
10:44:27|0.10829
10:44:28|0.10829
10:44:30|0.10827
10:44:31|0.10827
10:44:32|0.10827
10:44:32|0.10827
10:44:34|0.10827
10:44:35|0.10827
10:44:36|0.10826
10:44:37|0.10826
10:44:38|0.10826
10:44:39|0.10826
10:44:40|0.10826
10:44:41|0.10826
10:44:42|0.10826
10:44:42|0.10826
10:44:44|0.10826
10:44:44|0.10826
10:44:45|0.10826
10:44:47|0.10826
10:44:48|0.10826
10:44:49|0.10826
10:44:49|0.10826
10:44:51|0.10826
10:44:52|0.10826
10:44:53|0.10826
10:44:54|0.10826
10:44:55|0.10826
10:44:56|0.10826
10:44:57|0.10826
10:44:57|0.10826
10:44:58|0.10826
10:45:00|0.10826
10:45:00|0.10818
10:45:02|0.10842
10:45:02|0.10842
10:45:04|0.10842
10:45:04|0.10842
10:45:05|0.10842
10:45:07|0.10842
10:45:09|0.10842
10:45:09|0.10842
10:45:11|0.10837
10:45:12|0.10837
10:45:13|0.10837
10:45:13|0.10837
10:45:15|0.10837
10:45:16|0.10837
10:45:17|0.10837
10:45:18|0.10837
10:45:19|0.10837
10:45:20|0.10837
10:45:21|0.10837
10:45:22|0.10837
10:45:23|0.10835
10:45:24|0.10835
10:45:25|0.10835
10:45:26|0.10835
10:45:27|0.10835
10:45:28|0.10835
10:45:28|0.10835
10:45:29|0.10835
10:45:31|0.10835
10:45:32|0.10835
10:45:33|0.10835
10:45:34|0.10835
10:45:34|0.10835
10:45:36|0.10835
10:45:37|0.10835
10:45:38|0.10823
10:45:38|0.10823
10:45:39|0.10823
10:45:41|0.10823
10:45:42|0.10823
10:45:43|0.10823
10:45:44|0.10826
10:45:44|0.10826
10:45:47|0.10827
10:45:47|0.10827
10:45:48|0.10827
10:45:49|0.1083
10:45:50|0.1083
10:45:51|0.1083
10:45:52|0.1083
10:45:53|0.1083
10:45:54|0.10864
10:45:55|0.10864
10:45:56|0.10864
10:45:57|0.10864
10:45:58|0.10859
10:46:00|0.10857
10:46:00|0.10863
10:46:02|0.10858
10:46:03|0.10858
10:46:04|0.10854
10:46:05|0.10854
10:46:06|0.10849
10:46:08|0.10849
10:46:09|0.10849
10:46:10|0.10849
10:46:11|0.10849
10:46:12|0.10849
10:46:14|0.10849
10:46:14|0.10849
10:46:15|0.10849
10:46:16|0.10849
10:46:17|0.10849
10:46:18|0.10849
10:46:20|0.10849
10:46:21|0.10849
10:46:23|0.10849
10:46:23|0.10849
10:46:24|0.10849
10:46:25|0.10849
10:46:26|0.10849
10:46:27|0.10849
10:46:29|0.10849
10:46:30|0.10863
10:46:31|0.10863
10:46:32|0.10863
10:46:33|0.10863
10:46:34|0.10863
10:46:36|0.10867
10:46:36|0.10867
10:46:39|0.10865
10:46:40|0.10865
10:46:41|0.10865
10:46:42|0.10865
10:46:43|0.10865
10:46:44|0.10865
10:46:45|0.10865
10:46:46|0.10865
10:46:47|0.10865
10:46:48|0.10864
10:46:49|0.10864
10:46:50|0.10864
10:46:51|0.10864
10:46:52|0.10865
10:46:53|0.10865
10:46:54|0.1087
10:46:55|0.10872
10:46:56|0.10872
10:46:57|0.10872
10:46:58|0.10872
10:46:59|0.10872
10:47:00|0.10872
10:47:01|0.1086
10:47:02|0.1086
10:47:03|0.1086
10:47:04|0.1086
10:47:05|0.10872
10:47:06|0.10872
10:47:07|0.10872
10:47:08|0.10872
10:47:09|0.10849
10:47:11|0.10849
10:47:12|0.1084
10:47:14|0.10838
10:47:15|0.10838
10:47:16|0.10831
10:47:18|0.10828
10:47:19|0.10828
10:47:19|0.10828
10:47:21|0.10828
10:47:22|0.10826
10:47:23|0.10819
10:47:25|0.10819
10:47:26|0.10819
10:47:27|0.10819
10:47:28|0.10819
10:47:29|0.10819
10:47:31|0.10819
10:47:31|0.10819
10:47:33|0.10819
10:47:34|0.1082
10:47:35|0.1082
10:47:36|0.1082
10:47:37|0.10833
10:47:38|0.10833
10:47:39|0.10833
10:47:40|0.10825
10:47:41|0.10815
10:47:42|0.10815
10:47:43|0.10815
10:47:44|0.10815
10:47:45|0.10815
10:47:46|0.10815
10:47:47|0.10815
10:47:48|0.1081
10:47:49|0.1081
10:47:50|0.1081
10:47:51|0.10823
10:47:52|0.10823
10:47:53|0.10831
10:47:54|0.10831
10:47:55|0.10831
10:47:56|0.10831
10:47:57|0.10831
10:47:58|0.10831
10:47:59|0.10831
10:48:00|0.10831
10:48:01|0.10831
10:48:02|0.10831
10:48:03|0.10831
10:48:04|0.10831
10:48:05|0.10831
10:48:06|0.10831
10:48:07|0.10831
10:48:08|0.10831
10:48:09|0.10839
10:48:11|0.10854
10:48:12|0.10854
10:48:14|0.10854
10:48:15|0.10854
10:48:16|0.10854
10:48:17|0.10854
10:48:18|0.10845
10:48:19|0.10845
10:48:20|0.10845
10:48:21|0.10845
10:48:22|0.10845
10:48:23|0.10845
10:48:24|0.10845
10:48:25|0.10845
10:48:26|0.10845
10:48:27|0.10845
10:48:28|0.10865
10:48:29|0.10865
10:48:30|0.10856
10:48:31|0.10856
10:48:32|0.10856
10:48:33|0.10863
10:48:34|0.10863
10:48:35|0.10863
10:48:36|0.10872
10:48:37|0.10872
10:48:38|0.10872
10:48:39|0.10872
10:48:40|0.10872
10:48:41|0.10872
10:48:42|0.10872
10:48:43|0.10874
10:48:44|0.1087
10:48:45|0.1087
10:48:46|0.1087
10:48:47|0.10874
10:48:48|0.10874
10:48:49|0.10874
10:48:51|0.10874
10:48:51|0.10874
10:48:52|0.10874
10:48:53|0.10874
10:48:55|0.10874
10:48:55|0.10874
10:48:57|0.10874
10:48:57|0.10874
10:48:59|0.10874
10:49:00|0.10874
10:49:01|0.10874
10:49:02|0.10874
10:49:03|0.10874
10:49:04|0.10874
10:49:05|0.10874
10:49:06|0.10877
10:49:07|0.10882
10:49:08|0.10882
10:49:09|0.10875
10:49:10|0.10875
10:49:12|0.10883
10:49:13|0.1088
10:49:14|0.1088
10:49:15|0.1088
10:49:16|0.1088
10:49:17|0.1088
10:49:19|0.1088
10:49:19|0.1088
10:49:21|0.1088
10:49:22|0.1088
10:49:22|0.1088
10:49:23|0.1088
10:49:24|0.10874
10:49:25|0.10874
10:49:27|0.10874
10:49:27|0.10874
10:49:29|0.10874
10:49:30|0.1088
10:49:31|0.1088
10:49:32|0.1088
10:49:33|0.1088
10:49:34|0.10862
10:49:35|0.10862
10:49:36|0.10864
10:49:37|0.10864
10:49:38|0.10864
10:49:39|0.10864
10:49:40|0.10863
10:49:41|0.10863
10:49:42|0.10863
10:49:43|0.1086
10:49:44|0.1086
10:49:45|0.1086
10:49:46|0.1086
10:49:47|0.1086
10:49:48|0.1086
10:49:49|0.10836
10:49:50|0.10836
10:49:51|0.10836
10:49:52|0.10836
10:49:53|0.10836
10:49:54|0.10836
10:49:55|0.10836
10:49:56|0.10836
10:49:57|0.10836
10:49:58|0.10836
10:49:59|0.10836
10:50:00|0.10836
10:50:01|0.10836
10:50:02|0.10836
10:50:03|0.10836
10:50:04|0.10836
10:50:05|0.10836
10:50:06|0.10836
10:50:08|0.10836
10:50:09|0.10836
10:50:10|0.10836
10:50:11|0.10836
10:50:12|0.10836
10:50:14|0.10836
10:50:15|0.10836
10:50:16|0.10836
10:50:17|0.10836
10:50:18|0.10836
10:50:20|0.10836
10:50:21|0.10836
10:50:22|0.10836
10:50:22|0.10836
10:50:24|0.10836
10:50:25|0.10846
10:50:25|0.10846
10:50:26|0.10846
10:50:28|0.10846
10:50:28|0.10846
10:50:30|0.10841
10:50:31|0.10841
10:50:31|0.10846
10:50:33|0.10846
10:50:33|0.10846
10:50:35|0.10846
10:50:36|0.10846
10:50:37|0.10846
10:50:38|0.10846
10:50:38|0.10846
10:50:40|0.10846
10:50:40|0.10846
10:50:42|0.10825
10:50:42|0.10825
10:50:44|0.10825
10:50:45|0.10825
10:50:45|0.10825
10:50:47|0.10825
10:50:48|0.10825
10:50:48|0.10825
10:50:50|0.10825
10:50:51|0.10828
10:50:51|0.10824
10:50:53|0.10824
10:50:54|0.10824
10:50:55|0.10824
10:50:56|0.10824
10:50:57|0.10824
10:50:58|0.10824
10:50:59|0.10824
10:51:00|0.10824
10:51:01|0.10824
10:51:02|0.1082
10:51:03|0.1082
10:51:04|0.10822
10:51:05|0.10836
10:51:06|0.10836
10:51:07|0.10836
10:51:08|0.10836
10:51:09|0.10836
10:51:10|0.10836
10:51:11|0.10836
10:51:12|0.10827
10:51:13|0.1084
10:51:14|0.1084
10:51:16|0.10837
10:51:17|0.10837
10:51:18|0.10837
10:51:19|0.10837
10:51:20|0.10837
10:51:21|0.10837
10:51:22|0.10835
10:51:23|0.10835
10:51:24|0.10835
10:51:26|0.10835
10:51:26|0.10835
10:51:27|0.10832
10:51:29|0.10832
10:51:30|0.10832
10:51:30|0.10832
10:51:32|0.10832
10:51:32|0.10832
10:51:33|0.10832
10:51:35|0.10832
10:51:36|0.10832
10:51:36|0.10832
10:51:37|0.1083
10:51:39|0.1083
10:51:40|0.1083
10:51:40|0.1083
10:51:41|0.1083
10:51:42|0.1083
10:51:43|0.1083
10:51:45|0.1083
10:51:46|0.1083
10:51:47|0.1083
10:51:47|0.1083
10:51:49|0.1083
10:51:49|0.1083
10:51:50|0.1083
10:51:51|0.1083
10:51:52|0.1083
10:51:53|0.1083
10:51:55|0.1083
10:51:56|0.1083
10:51:56|0.1083
10:51:57|0.1083
10:51:58|0.1083
10:51:59|0.1083
10:52:00|0.10818
10:52:02|0.10818
10:52:03|0.10818
10:52:04|0.10818
10:52:05|0.10818
10:52:06|0.10818
10:52:07|0.10818
10:52:08|0.10818
10:52:09|0.10818
10:52:10|0.10818
10:52:11|0.10818
10:52:12|0.10818
10:52:13|0.10818
10:52:14|0.10818
10:52:16|0.10818
10:52:17|0.10818
10:52:18|0.10818
10:52:19|0.10818
10:52:20|0.10818
10:52:21|0.10818
10:52:22|0.10818
10:52:23|0.10818
10:52:25|0.10818
10:52:26|0.10818
10:52:27|0.10818
10:52:28|0.10818
10:52:29|0.10842
10:52:29|0.10842
10:52:31|0.10842
10:52:32|0.10816
10:52:32|0.1082
10:52:34|0.1082
10:52:35|0.10816
10:52:36|0.10816
10:52:37|0.10816
10:52:38|0.10816
10:52:38|0.10816
10:52:39|0.10816
10:52:41|0.10816
10:52:42|0.10813
10:52:43|0.10813
10:52:43|0.10813
10:52:44|0.10826
10:52:46|0.10826
10:52:46|0.10826
10:52:47|0.10826
10:52:49|0.10826
10:52:50|0.10819
10:52:50|0.10819
10:52:51|0.10813
10:52:53|0.10813
10:52:54|0.10813
10:52:54|0.10818
10:52:56|0.10818
10:52:57|0.10818
10:52:57|0.10818
10:52:59|0.10818
10:53:00|0.10818
10:53:00|0.10818
10:53:02|0.10858
10:53:02|0.10869
10:53:04|0.10869
10:53:05|0.1088
10:53:05|0.1088
10:53:07|0.1088
10:53:08|0.1088
10:53:08|0.1088
10:53:09|0.10872
10:53:10|0.10872
10:53:12|0.10872
10:53:12|0.10872
10:53:14|0.10872
10:53:16|0.10872
10:53:17|0.10883
10:53:18|0.10883
10:53:19|0.10888
10:53:20|0.10888
10:53:21|0.10888
10:53:23|0.10888
10:53:23|0.10888
10:53:25|0.10896
10:53:25|0.10896
10:53:26|0.10896
10:53:28|0.10896
10:53:28|0.10897
10:53:29|0.10897
10:53:31|0.10904
10:53:33|0.109
10:53:34|0.109
10:53:35|0.109
10:53:36|0.109
10:53:37|0.109
10:53:38|0.10903
10:53:40|0.10903
10:53:40|0.10903
10:53:42|0.10903
10:53:42|0.10898
10:53:43|0.10898
10:53:45|0.10898
10:53:46|0.10901
10:53:47|0.10901
10:53:49|0.10901
10:53:49|0.10901
10:53:51|0.10901
10:53:51|0.10906
10:53:52|0.10906
10:53:54|0.10904
10:53:54|0.10904
10:53:55|0.10906
10:53:57|0.10917
10:53:57|0.10923
10:53:58|0.10924
10:54:00|0.10924
10:54:01|0.10924
10:54:02|0.10925
10:54:03|0.10923
10:54:04|0.10925
10:54:05|0.10925
10:54:06|0.1093
10:54:07|0.1093
10:54:08|0.1093
10:54:09|0.10928
10:54:10|0.10936
10:54:11|0.10935
10:54:12|0.10935
10:54:13|0.10935
10:54:14|0.10936
10:54:16|0.10936
10:54:17|0.10942
10:54:18|0.10947
10:54:19|0.10947
10:54:20|0.10947
10:54:22|0.10952
10:54:22|0.10958
10:54:24|0.10958
10:54:25|0.10957
10:54:26|0.10957
10:54:27|0.10938
10:54:28|0.10928
10:54:30|0.10919
10:54:31|0.10901
10:54:31|0.10901
10:54:33|0.10901
10:54:34|0.10901
10:54:35|0.10901
10:54:36|0.1093
10:54:37|0.1093
10:54:38|0.1093
10:54:39|0.1093
10:54:40|0.10928
10:54:41|0.10921
10:54:42|0.10927
10:54:43|0.10927
10:54:44|0.10927
10:54:45|0.10927
10:54:46|0.10927
10:54:47|0.10927
10:54:49|0.10927
10:54:49|0.10927
10:54:51|0.10916
10:54:52|0.10906
10:54:53|0.10906
10:54:54|0.10906
10:54:54|0.10906
10:54:55|0.10906
10:54:56|0.10914
10:54:57|0.10914
10:54:59|0.10914
10:54:59|0.10914
10:55:01|0.10914
10:55:01|0.10914
10:55:02|0.10906
10:55:04|0.10906
10:55:04|0.10906
10:55:05|0.10906
10:55:06|0.10906
10:55:08|0.10906
10:55:08|0.10904
10:55:09|0.10923
10:55:10|0.10923
10:55:12|0.10923
10:55:12|0.10918
10:55:13|0.10918
10:55:15|0.10918
10:55:16|0.10918
10:55:17|0.10914
10:55:19|0.10914
10:55:20|0.10914
10:55:22|0.10914
10:55:22|0.10914
10:55:24|0.10916
10:55:25|0.10916
10:55:26|0.10916
10:55:27|0.10916
10:55:28|0.10916
10:55:29|0.10916
10:55:30|0.10916
10:55:32|0.10916
10:55:32|0.10916
10:55:34|0.10916
10:55:34|0.10916
10:55:36|0.10916
10:55:37|0.10916
10:55:37|0.10916
10:55:38|0.10916
10:55:39|0.10916
10:55:41|0.10916
10:55:42|0.10916
10:55:42|0.10916
10:55:43|0.10923
10:55:44|0.10923
10:55:45|0.10923
10:55:47|0.10923
10:55:47|0.10923
10:55:48|0.10916
10:55:49|0.10916
10:55:51|0.10915
10:55:52|0.10915
10:55:53|0.10915
10:55:54|0.10915
10:55:55|0.10924
10:55:56|0.10924
10:55:57|0.10924
10:55:58|0.10924
10:55:59|0.10924
10:56:00|0.10924
10:56:01|0.10917
10:56:02|0.10916
10:56:03|0.10916
10:56:04|0.10916
10:56:05|0.10916
10:56:06|0.10916
10:56:07|0.10916
10:56:08|0.10916
10:56:09|0.10916
10:56:10|0.10916
10:56:11|0.10916
10:56:12|0.10916
10:56:13|0.10916
10:56:14|0.10919
10:56:15|0.10919
10:56:16|0.10919
10:56:18|0.1093
10:56:19|0.1093
10:56:20|0.1094
10:56:21|0.10933
10:56:22|0.10933
10:56:23|0.10933
10:56:24|0.10933
10:56:26|0.10933
10:56:26|0.10949
10:56:28|0.10949
10:56:29|0.10949
10:56:30|0.10951
10:56:31|0.10951
10:56:32|0.10941
10:56:33|0.10941
10:56:34|0.10941
10:56:35|0.10941
10:56:36|0.10949
10:56:38|0.10941
10:56:38|0.10951
10:56:40|0.10954
10:56:41|0.10954
10:56:42|0.10957
10:56:43|0.10958
10:56:44|0.1096
10:56:45|0.10968
10:56:46|0.1097
10:56:47|0.1097
10:56:48|0.10975
10:56:49|0.10966
10:56:50|0.10966
10:56:51|0.10976
10:56:52|0.10987
10:56:53|0.10987
10:56:54|0.10987
10:56:55|0.10976
10:56:56|0.10978
10:56:57|0.10977
10:56:58|0.10976
10:56:59|0.10976
10:57:00|0.10985
10:57:01|0.10985
10:57:02|0.10972
10:57:03|0.1098
10:57:04|0.10987
10:57:05|0.10987
10:57:06|0.10987
10:57:07|0.10978
10:57:08|0.10978
10:57:09|0.10978
10:57:10|0.10978
10:57:11|0.10978
10:57:13|0.10971
10:57:14|0.1097
10:57:15|0.1097
10:57:16|0.1097
10:57:16|0.1097
10:57:18|0.10979
10:57:20|0.10982
10:57:21|0.10982
10:57:22|0.10982
10:57:23|0.10982
10:57:24|0.10982
10:57:26|0.1098
10:57:27|0.1098
10:57:28|0.1098
10:57:29|0.1098
10:57:30|0.1098
10:57:31|0.1098
10:57:32|0.1098
10:57:33|0.1098
10:57:34|0.10991
10:57:35|0.10991
10:57:36|0.10991
10:57:37|0.10989
10:57:38|0.10978
10:57:39|0.10978
10:57:40|0.10978
10:57:41|0.10971
10:57:42|0.10971
10:57:43|0.10971
10:57:44|0.10971
10:57:45|0.10971
10:57:46|0.10971
10:57:47|0.10956
10:57:48|0.10954
10:57:49|0.10954
10:57:50|0.10954
10:57:51|0.10954
10:57:52|0.10954
10:57:53|0.1095
10:57:54|0.1095
10:57:55|0.10951
10:57:56|0.10951
10:57:57|0.10942
10:57:58|0.10942
10:57:59|0.10942
10:58:00|0.10942
10:58:01|0.10942
10:58:02|0.10942
10:58:03|0.10945
10:58:04|0.10945
10:58:05|0.10945
10:58:06|0.10945
10:58:07|0.10945
10:58:08|0.10945
10:58:09|0.10945
10:58:10|0.10945
10:58:11|0.10945
10:58:12|0.10945
10:58:13|0.10945
10:58:14|0.10945
10:58:15|0.10945
10:58:16|0.10945
10:58:17|0.10945
10:58:18|0.10945
10:58:20|0.10944
10:58:21|0.10944
10:58:22|0.10944
10:58:24|0.10944
10:58:25|0.10944
10:58:27|0.10944
10:58:27|0.10944
10:58:29|0.10938
10:58:30|0.10938
10:58:31|0.10938
10:58:33|0.10938
10:58:34|0.10921
10:58:35|0.10921
10:58:35|0.10914
10:58:36|0.10914
10:58:37|0.10914
10:58:38|0.10914
10:58:40|0.10914
10:58:41|0.10914
10:58:42|0.10914
10:58:42|0.10914
10:58:43|0.10939
10:58:44|0.10939
10:58:46|0.10948
10:58:47|0.10948
10:58:48|0.10948
10:58:49|0.10951
10:58:49|0.10951
10:58:50|0.10951
10:58:52|0.10951
10:58:53|0.10951
10:58:53|0.10951
10:58:55|0.10951
10:58:55|0.10951
10:58:56|0.10951
10:58:57|0.10951
10:58:59|0.10951
10:58:59|0.10944
10:59:00|0.10944
10:59:01|0.10944
10:59:02|0.10944
10:59:04|0.10944
10:59:04|0.10923
10:59:06|0.10923
10:59:06|0.10923
10:59:07|0.10923
10:59:09|0.1092
10:59:10|0.1092
10:59:10|0.1092
10:59:12|0.1092
10:59:13|0.1092
10:59:13|0.1092
10:59:14|0.10922
10:59:15|0.10923
10:59:16|0.1092
10:59:18|0.1092
10:59:18|0.10926
10:59:19|0.10926
10:59:20|0.1091
10:59:22|0.10932
10:59:23|0.10932
10:59:24|0.10932
10:59:25|0.10932
10:59:26|0.10932
10:59:28|0.10932
10:59:28|0.10932
10:59:29|0.10932
10:59:31|0.10948
10:59:32|0.10948
10:59:33|0.10948
10:59:34|0.10948
10:59:35|0.10948
10:59:36|0.10948
10:59:37|0.10951
10:59:38|0.10948
10:59:39|0.10948
10:59:41|0.10948
10:59:41|0.10948
10:59:42|0.10948
10:59:43|0.10948
10:59:44|0.10948
10:59:46|0.10948
10:59:46|0.10948
10:59:47|0.10948
10:59:49|0.10948
10:59:50|0.10948
10:59:51|0.10948
10:59:51|0.10948
10:59:53|0.10948
10:59:53|0.10948
10:59:54|0.10948
10:59:55|0.10948
10:59:56|0.1094
10:59:58|0.1094
10:59:59|0.1094
10:59:59|0.1094
11:00:01|0.1094
11:00:02|0.1094
11:00:02|0.1094
11:00:04|0.1094
11:00:04|0.1094
11:00:05|0.1094
11:00:07|0.1094
11:00:08|0.1094
11:00:09|0.10941
11:00:10|0.10941
11:00:11|0.10941
11:00:12|0.10941
11:00:13|0.10942
11:00:14|0.10942
11:00:15|0.10942
11:00:17|0.10942
11:00:17|0.10953
11:00:18|0.10957
11:00:19|0.10957
11:00:21|0.10957
11:00:22|0.10957
11:00:23|0.10957
11:00:24|0.10957
11:00:25|0.10957
11:00:26|0.10944
11:00:27|0.10944
11:00:28|0.10944
11:00:29|0.10944
11:00:30|0.10925
11:00:31|0.10925
11:00:33|0.1092
11:00:34|0.1092
11:00:34|0.1092
11:00:35|0.1092
11:00:36|0.1092
11:00:38|0.1092
11:00:38|0.1092
11:00:39|0.1092
11:00:40|0.1092
11:00:42|0.1092
11:00:43|0.1092
11:00:44|0.1092
11:00:45|0.10913
11:00:46|0.10913
11:00:47|0.10913
11:00:48|0.1091
11:00:49|0.1091
11:00:50|0.1091
11:00:52|0.10901
11:00:52|0.10901
11:00:53|0.10883
11:00:54|0.10883
11:00:55|0.10872
11:00:56|0.10875
11:00:57|0.10875
11:00:59|0.10879
11:00:59|0.10879
11:01:00|0.10879
11:01:02|0.10879
11:01:02|0.10879
11:01:04|0.10877
11:01:04|0.10882
11:01:06|0.10882
11:01:06|0.10882
11:01:07|0.10893
11:01:08|0.10893
11:01:10|0.10893
11:01:11|0.10884
11:01:11|0.10884
11:01:12|0.10884
11:01:14|0.10884
11:01:15|0.10884
11:01:16|0.10884
11:01:17|0.10884
11:01:18|0.10884
11:01:19|0.10884
11:01:20|0.10884
11:01:21|0.10884
11:01:23|0.10884
11:01:23|0.10884
11:01:24|0.10884
11:01:26|0.10871
11:01:27|0.10871
11:01:28|0.10871
11:01:29|0.10871
11:01:31|0.10871
11:01:32|0.109
11:01:32|0.10908
11:01:33|0.10905
11:01:34|0.10905
11:01:35|0.10898
11:01:37|0.10898
11:01:37|0.10898
11:01:38|0.10898
11:01:39|0.10915
11:01:40|0.10928
11:01:42|0.10928
11:01:42|0.10928
11:01:43|0.10932
11:01:45|0.10936
11:01:46|0.10936
11:01:47|0.10936
11:01:48|0.10936
11:01:49|0.10936
11:01:50|0.1097
11:01:51|0.1097
11:01:52|0.1097
11:01:53|0.1098
11:01:54|0.10977
11:01:56|0.10999
11:01:56|0.11014
11:01:57|0.11024
11:01:58|0.11017
11:01:59|0.11029
11:02:00|0.11034
11:02:01|0.11052
11:02:02|0.11043
11:02:04|0.11039
11:02:04|0.11044
11:02:05|0.11055
11:02:06|0.11055
11:02:07|0.11055
11:02:08|0.11044
11:02:10|0.11044
11:02:10|0.11044
11:02:11|0.11055
11:02:12|0.11074
11:02:13|0.11087
11:02:14|0.11094
11:02:15|0.11122
11:02:16|0.11096
11:02:17|0.11167
11:02:18|0.11148
11:02:19|0.11177
11:02:20|0.11213
11:02:21|0.11183
11:02:23|0.11238
11:02:25|0.11311
11:02:26|0.11299
11:02:27|0.11287
11:02:28|0.11287
11:02:30|0.11285
11:02:31|0.11285
11:02:32|0.11293
11:02:33|0.11282
11:02:35|0.11274
11:02:35|0.11225
11:02:37|0.11174
11:02:38|0.11203
11:02:39|0.1119
11:02:40|0.11198
11:02:41|0.11191
11:02:42|0.11224
11:02:43|0.11221
11:02:44|0.1121
11:02:45|0.11216
11:02:46|0.11216
11:02:48|0.11231
11:02:48|0.11228
11:02:49|0.1121
11:02:51|0.11199
11:02:52|0.11199
11:02:53|0.1119
11:02:54|0.11226
11:02:55|0.112
11:02:56|0.112
11:02:57|0.11195
11:02:58|0.11224
11:02:59|0.11214
11:03:01|0.11235
11:03:02|0.1123
11:03:02|0.11211
11:03:03|0.11192
11:03:05|0.11209
11:03:05|0.11202
11:03:06|0.11202
11:03:07|0.11201
11:03:08|0.11192
11:03:09|0.11185
11:03:10|0.11185
11:03:12|0.11199
11:03:13|0.11216
11:03:14|0.11219
11:03:15|0.11236
11:03:15|0.11236
11:03:16|0.11255
11:03:18|0.11274
11:03:18|0.11274
11:03:19|0.11301
11:03:21|0.11301
11:03:21|0.11283
11:03:23|0.11309
11:03:24|0.11321
11:03:25|0.11349
11:03:26|0.1135
11:03:28|0.11423
11:03:29|0.11407
11:03:31|0.114
11:03:32|0.11428
11:03:32|0.11445
11:03:33|0.11433
11:03:34|0.11473
11:03:36|0.11444
11:03:37|0.11492
11:03:37|0.11448
11:03:38|0.11448
11:03:40|0.11428
11:03:40|0.11411
11:03:42|0.11452
11:03:43|0.11474
11:03:44|0.1146
11:03:45|0.11445
11:03:46|0.11438
11:03:47|0.11438
11:03:48|0.11421
11:03:49|0.11421
11:03:50|0.11421
11:03:51|0.11421
11:03:52|0.114
11:03:53|0.11348
11:03:54|0.11322
11:03:55|0.11341
11:03:56|0.11367
11:03:57|0.11371
11:03:58|0.11371
11:03:59|0.11366
11:04:00|0.11366
11:04:01|0.11366
11:04:02|0.11321
11:04:03|0.11356
11:04:04|0.11344
11:04:05|0.11366
11:04:06|0.11366
11:04:07|0.11366
11:04:08|0.11366
11:04:09|0.11366
11:04:10|0.11378
11:04:11|0.11378
11:04:12|0.11378
11:04:13|0.11392
11:04:14|0.11392
11:04:15|0.11392
11:04:16|0.11392
11:04:17|0.11402
11:04:18|0.11392
11:04:19|0.11392
11:04:20|0.11401
11:04:21|0.11402
11:04:22|0.11439
11:04:23|0.11443
11:04:24|0.1145
11:04:26|0.11459
11:04:26|0.11459
11:04:28|0.11447
11:04:29|0.1148
11:04:30|0.1148
11:04:32|0.11499
11:04:33|0.11499
11:04:33|0.11499
11:04:35|0.11523
11:04:36|0.11515
11:04:37|0.11543
11:04:38|0.11559
11:04:39|0.11545
11:04:40|0.11515
11:04:41|0.11507
11:04:42|0.11512
11:04:43|0.11495
11:04:44|0.11501
11:04:45|0.11507
11:04:47|0.11492
11:04:47|0.11523
11:04:49|0.11533
11:04:50|0.11531
11:04:50|0.11518
11:04:51|0.11518
11:04:53|0.115
11:04:54|0.11491
11:04:55|0.11402
11:04:55|0.11445
11:04:56|0.11434
11:04:57|0.11463
11:04:59|0.11437
11:05:01|0.11491
11:05:02|0.11476
11:05:03|0.11475
11:05:04|0.11482
11:05:04|0.11497
11:05:05|0.11473
11:05:07|0.11525
11:05:08|0.1154
11:05:08|0.1154
11:05:10|0.11547
11:05:10|0.1154
11:05:12|0.11562
11:05:13|0.1155
11:05:14|0.11579
11:05:15|0.1159
11:05:16|0.11576
11:05:16|0.11591
11:05:17|0.11591
11:05:19|0.11591
11:05:20|0.11595
11:05:21|0.11595
11:05:22|0.11576
11:05:23|0.1156
11:05:24|0.11575
11:05:25|0.11546
11:05:25|0.11543
11:05:28|0.11554
11:05:29|0.1155
11:05:31|0.11585
11:05:31|0.11607
11:05:32|0.11606
11:05:33|0.11606
11:05:34|0.11606
11:05:35|0.11602
11:05:36|0.11647
11:05:37|0.11692
11:05:39|0.11695
11:05:39|0.11727
11:05:40|0.11747
11:05:42|0.11718
11:05:43|0.11718
11:05:45|0.11712
11:05:45|0.11714
11:05:46|0.11714
11:05:47|0.11692
11:05:48|0.11712
11:05:49|0.11726
11:05:51|0.11728
11:05:52|0.11728
11:05:53|0.11716
11:05:53|0.11712
11:05:55|0.1171
11:05:55|0.11603
11:05:56|0.11608
11:05:57|0.11578
11:05:59|0.11634
11:06:00|0.1162
11:06:01|0.1162
11:06:02|0.11627
11:06:03|0.11623
11:06:04|0.11623
11:06:05|0.11623
11:06:06|0.11623
11:06:07|0.11623
11:06:07|0.11623
11:06:08|0.11623
11:06:09|0.11607
11:06:11|0.11641
11:06:12|0.11641
11:06:13|0.11641
11:06:14|0.11603
11:06:15|0.11603
11:06:16|0.11635
11:06:17|0.116
11:06:18|0.1159
11:06:19|0.11556
11:06:20|0.11551
11:06:21|0.11548
11:06:22|0.11508
11:06:23|0.11508
11:06:24|0.11542
11:06:25|0.11569
11:06:26|0.11571
11:06:28|0.11543
11:06:29|0.11543
11:06:30|0.1157
11:06:31|0.11543
11:06:32|0.11536
11:06:33|0.11536
11:06:34|0.11518
11:06:36|0.115
11:06:36|0.11494
11:06:39|0.11503
11:06:39|0.1151
11:06:40|0.1151
11:06:41|0.115
11:06:42|0.115
11:06:43|0.11527
11:06:45|0.11545
11:06:46|0.11541
11:06:47|0.11541
11:06:47|0.11541
11:06:49|0.11541
11:06:50|0.11553
11:06:51|0.11553
11:06:52|0.11564
11:06:53|0.11564
11:06:54|0.11549
11:06:55|0.11573
11:06:56|0.11588
11:06:57|0.11589
11:06:58|0.11568
11:06:59|0.11568
11:07:00|0.11578
11:07:01|0.11578
11:07:02|0.11567
11:07:03|0.11564
11:07:04|0.1157
11:07:05|0.11564
11:07:06|0.11564
11:07:07|0.11564
11:07:08|0.11564
11:07:09|0.11564
11:07:10|0.11564
11:07:11|0.1159
11:07:12|0.11572
11:07:13|0.11592
11:07:14|0.11599
11:07:15|0.11599
11:07:16|0.116
11:07:17|0.11615
11:07:18|0.11621
11:07:19|0.11621
11:07:20|0.11631
11:07:21|0.11619
11:07:22|0.11631
11:07:24|0.11597
11:07:24|0.11563
11:07:26|0.1157
11:07:26|0.11552
11:07:27|0.11551
11:07:28|0.11564
11:07:30|0.11592
11:07:30|0.1158
11:07:32|0.1158
11:07:32|0.1158
11:07:33|0.116
11:07:35|0.116
11:07:36|0.116
11:07:36|0.116
11:07:38|0.116
11:07:38|0.116
11:07:39|0.116
11:07:41|0.116
11:07:42|0.116
11:07:42|0.11564
11:07:44|0.11564
11:07:44|0.11564
11:07:46|0.11555
11:07:46|0.11545
11:07:48|0.11535
11:07:49|0.11535
11:07:50|0.11515
11:07:51|0.11515
11:07:52|0.11515
11:07:53|0.11515
11:07:54|0.11515
11:07:55|0.11533
11:07:56|0.11543
11:07:57|0.11543
11:07:58|0.11543
11:07:59|0.11566
11:08:00|0.1156
11:08:01|0.1156
11:08:02|0.1156
11:08:03|0.1156
11:08:04|0.1156
11:08:05|0.1156
11:08:06|0.1156
11:08:07|0.11577
11:08:08|0.11578
11:08:09|0.11569
11:08:10|0.11569
11:08:11|0.11578
11:08:12|0.11578
11:08:13|0.11578
11:08:14|0.11578
11:08:15|0.11578
11:08:16|0.11558
11:08:17|0.11571
11:08:18|0.11571
11:08:19|0.11571
11:08:20|0.11571
11:08:21|0.11571
11:08:22|0.11571
11:08:23|0.11571
11:08:24|0.11569
11:08:25|0.11571
11:08:26|0.11555
11:08:27|0.11555
11:08:29|0.11555
11:08:29|0.11557
11:08:31|0.11571
11:08:33|0.11593
11:08:33|0.116
11:08:34|0.11598
11:08:36|0.11607
11:08:37|0.11613
11:08:38|0.11631
11:08:39|0.11629
11:08:41|0.11644
11:08:41|0.11654
11:08:43|0.11674
11:08:44|0.11678
11:08:45|0.11678
11:08:46|0.11678
11:08:47|0.11678
11:08:47|0.11678
11:08:49|0.11684
11:08:50|0.11684
11:08:51|0.1171
11:08:52|0.11714
11:08:53|0.11703
11:08:53|0.11718
11:08:54|0.11719
11:08:56|0.11717
11:08:57|0.1175
11:08:58|0.11725
11:08:59|0.11723
11:09:00|0.11689
11:09:01|0.11689
11:09:02|0.11734
11:09:03|0.1175
11:09:04|0.11747
11:09:05|0.11732
11:09:06|0.11739
11:09:07|0.11766
11:09:08|0.11756
11:09:09|0.11752
11:09:10|0.11747
11:09:11|0.11747
11:09:12|0.11748
11:09:13|0.11714
11:09:14|0.11714
11:09:15|0.11734
11:09:16|0.11727
11:09:17|0.1175
11:09:18|0.11714
11:09:19|0.11714
11:09:20|0.11703
11:09:21|0.11708
11:09:22|0.117
11:09:24|0.11693
11:09:25|0.11695
11:09:25|0.11695
11:09:26|0.11695
11:09:27|0.11664
11:09:29|0.11634
11:09:31|0.11629
11:09:32|0.11678
11:09:33|0.11707
11:09:34|0.11701
11:09:35|0.11713
11:09:36|0.11712
11:09:37|0.11693
11:09:39|0.11711
11:09:40|0.11729
11:09:41|0.11729
11:09:42|0.11749
11:09:43|0.11703
11:09:43|0.11703
11:09:45|0.11734
11:09:46|0.11731
11:09:47|0.11731
11:09:48|0.11731
11:09:49|0.1175
11:09:50|0.1175
11:09:51|0.1175
11:09:52|0.11779
11:09:53|0.11781
11:09:54|0.11776
11:09:55|0.11776
11:09:56|0.1179
11:09:57|0.1177
11:09:58|0.1177
11:09:59|0.11778
11:10:00|0.11792
11:10:01|0.11792
11:10:02|0.11792
11:10:03|0.11792
11:10:04|0.11797
11:10:05|0.11855
11:10:06|0.11856
11:10:08|0.11856
11:10:09|0.11854
11:10:09|0.11836
11:10:11|0.11838
11:10:11|0.11828
11:10:12|0.11836
11:10:14|0.11827
11:10:14|0.11857
11:10:16|0.11892
11:10:16|0.11898
11:10:17|0.11883
11:10:18|0.11919
11:10:20|0.11905
11:10:21|0.11908
11:10:22|0.11927
11:10:23|0.11944
11:10:24|0.11861
11:10:24|0.11892
11:10:25|0.11925
11:10:27|0.11949
11:10:28|0.11974
11:10:28|0.11909
11:10:29|0.11892
11:10:30|0.11916
11:10:32|0.11901
11:10:33|0.11927
11:10:35|0.11928
11:10:36|0.11933
11:10:37|0.11952
11:10:38|0.11914
11:10:39|0.11951
11:10:40|0.11952
11:10:40|0.11969
11:10:42|0.11969
11:10:43|0.1197
11:10:43|0.11958
11:10:45|0.1192
11:10:45|0.11947
11:10:47|0.11931
11:10:48|0.11931
11:10:49|0.11947
11:10:50|0.11947
11:10:51|0.11968
11:10:52|0.11967
11:10:53|0.11971
11:10:54|0.11958
11:10:55|0.11961
11:10:56|0.11952
11:10:57|0.11966
11:10:58|0.11966
11:10:59|0.11973
11:11:00|0.11936
11:11:01|0.11998
11:11:02|0.12
11:11:03|0.1199
11:11:04|0.11985
11:11:05|0.11985
11:11:06|0.12
11:11:07|0.11996
11:11:08|0.11989
11:11:09|0.11998
11:11:10|0.11983
11:11:11|0.1199
11:11:12|0.1199
11:11:13|0.11976
11:11:14|0.11961
11:11:15|0.11961
11:11:16|0.1191
11:11:17|0.11892
11:11:18|0.11892
11:11:19|0.11917
11:11:20|0.11917
11:11:21|0.11892
11:11:22|0.11908
11:11:23|0.11861
11:11:24|0.11843
11:11:26|0.11872
11:11:27|0.11865
11:11:27|0.11865
11:11:29|0.11872
11:11:29|0.11872
11:11:31|0.11855
11:11:31|0.11849
11:11:33|0.11831
11:11:33|0.11827
11:11:35|0.11801
11:11:36|0.11831
11:11:37|0.11831
11:11:38|0.11831
11:11:40|0.11885
11:11:40|0.11841
11:11:42|0.11862
11:11:42|0.11888
11:11:43|0.11866
11:11:44|0.11865
11:11:46|0.11856
11:11:46|0.11864
11:11:48|0.11864
11:11:48|0.11865
11:11:50|0.11879
11:11:50|0.11933
11:11:52|0.11933
11:11:53|0.11903
11:11:54|0.11903
11:11:54|0.11903
11:11:56|0.11903
11:11:56|0.11926
11:11:58|0.11926
11:11:59|0.11926
11:12:00|0.11911
11:12:00|0.11911
11:12:01|0.11907
11:12:02|0.1196
11:12:04|0.11998
11:12:04|0.11936
11:12:06|0.11948
11:12:07|0.11965
11:12:08|0.1197
11:12:09|0.1197
11:12:10|0.1197
11:12:12|0.11975
11:12:12|0.11975
11:12:14|0.11975
11:12:14|0.11975
11:12:15|0.11975
11:12:17|0.11996
11:12:17|0.11947
11:12:18|0.1191
11:12:20|0.1191
11:12:20|0.11926
11:12:21|0.11926
11:12:22|0.11929
11:12:24|0.11896
11:12:25|0.11903
11:12:25|0.11894
11:12:26|0.11897
11:12:27|0.11892
11:12:28|0.11902
11:12:30|0.11855
11:12:31|0.11855
11:12:31|0.11874
11:12:33|0.11898
11:12:35|0.11909
11:12:36|0.11929
11:12:38|0.11982
11:12:39|0.12031
11:12:40|0.12057
11:12:41|0.12056
11:12:42|0.12083
11:12:43|0.12117
11:12:44|0.1221
11:12:45|0.12218
11:12:47|0.12259
11:12:48|0.12133
11:12:49|0.12181
11:12:49|0.1218
11:12:50|0.12184
11:12:51|0.12187
11:12:53|0.12171
11:12:53|0.12193
11:12:55|0.12197
11:12:55|0.1219
11:12:56|0.12196
11:12:58|0.12197
11:12:59|0.12199
11:12:59|0.12189
11:13:00|0.12194
11:13:02|0.12198
11:13:03|0.12196
11:13:04|0.12198
11:13:05|0.12173
11:13:06|0.12149
11:13:07|0.12166
11:13:08|0.12178
11:13:09|0.12198
11:13:10|0.12203
11:13:11|0.12198
11:13:12|0.1221
11:13:13|0.12193
11:13:14|0.12203
11:13:15|0.12202
11:13:16|0.12202
11:13:17|0.12211
11:13:18|0.1218
11:13:19|0.12207
11:13:20|0.1218
11:13:21|0.12179
11:13:22|0.12158
11:13:23|0.12169
11:13:24|0.12173
11:13:25|0.12173
11:13:26|0.12152
11:13:27|0.12179
11:13:28|0.12146
11:13:29|0.12152
11:13:30|0.12165
11:13:31|0.12199
11:13:32|0.12229
11:13:33|0.12219
11:13:34|0.12239
11:13:36|0.12247
11:13:36|0.12293
11:13:38|0.12304
11:13:38|0.12308
11:13:40|0.12274
11:13:41|0.12304
11:13:42|0.12274
11:13:43|0.12245
11:13:44|0.12245
11:13:45|0.12229
11:13:46|0.12241
11:13:47|0.12252
11:13:48|0.12288
11:13:49|0.12288
11:13:50|0.12288
11:13:51|0.12262
11:13:52|0.12262
11:13:53|0.1225
11:13:54|0.12278
11:13:55|0.12246
11:13:56|0.12365
11:13:57|0.12389
11:13:58|0.12393
11:13:59|0.12369
11:14:01|0.12381
11:14:01|0.12366
11:14:02|0.12366
11:14:03|0.12381
11:14:05|0.12381
11:14:06|0.12333
11:14:07|0.12343
11:14:08|0.12369
11:14:08|0.12369
11:14:10|0.12391
11:14:10|0.12391
11:14:12|0.12392
11:14:13|0.12299
11:14:14|0.12347
11:14:15|0.12386
11:14:16|0.12369
11:14:17|0.12386
11:14:18|0.12392
11:14:19|0.1237
11:14:20|0.12429
11:14:21|0.12515
11:14:22|0.12508
11:14:23|0.12507
11:14:24|0.12505
11:14:25|0.12522
11:14:27|0.12493
11:14:28|0.12516
11:14:28|0.12495
11:14:30|0.12528
11:14:30|0.12513
11:14:31|0.12462
11:14:33|0.12468
11:14:34|0.12504
11:14:35|0.12457
11:14:37|0.12477
11:14:38|0.12464
11:14:38|0.12471
11:14:39|0.12447
11:14:41|0.12461
11:14:42|0.12464
11:14:43|0.12464
11:14:44|0.12483
11:14:45|0.1246
11:14:46|0.1246
11:14:47|0.1246
11:14:48|0.12478
11:14:49|0.1245
11:14:50|0.1245
11:14:51|0.12477
11:14:52|0.12456
11:14:53|0.12506
11:14:54|0.12506
11:14:55|0.12486
11:14:56|0.12533
11:14:57|0.12511
11:14:58|0.12565
11:14:59|0.12583
11:15:00|0.12583
11:15:02|0.12559
11:15:02|0.12563
11:15:03|0.1257
11:15:04|0.12558
11:15:05|0.12542
11:15:06|0.12508
11:15:07|0.12498
11:15:08|0.12534
11:15:10|0.12503
11:15:11|0.12507
11:15:12|0.12488
11:15:13|0.12473
11:15:14|0.12473
11:15:15|0.12437
11:15:17|0.1245
11:15:17|0.12483
11:15:18|0.12501
11:15:19|0.12518
11:15:20|0.1255
11:15:21|0.12565
11:15:22|0.12598
11:15:23|0.12601
11:15:24|0.12622
11:15:25|0.12631
11:15:26|0.12622
11:15:27|0.1266
11:15:28|0.1266
11:15:29|0.12659
11:15:30|0.12621
11:15:31|0.12622
11:15:32|0.12659
11:15:33|0.12691
11:15:34|0.12669
11:15:36|0.12677
11:15:38|0.1269
11:15:39|0.12689
11:15:41|0.12662
11:15:42|0.12678
11:15:44|0.1272
11:15:44|0.12732
11:15:46|0.12746
11:15:46|0.12763
11:15:48|0.12763
11:15:49|0.12763
11:15:50|0.12728
11:15:51|0.12716
11:15:51|0.12711
11:15:53|0.12678
11:15:54|0.12756
11:15:55|0.12715
11:15:56|0.12728
11:15:56|0.12712
11:15:58|0.12712
11:15:59|0.12749
11:15:59|0.12717
11:16:01|0.12717
11:16:03|0.12746
11:16:03|0.12735
11:16:04|0.12758
11:16:05|0.12758
11:16:06|0.12735
11:16:08|0.12744
11:16:09|0.12744
11:16:10|0.12662
11:16:11|0.1267
11:16:12|0.12652
11:16:12|0.12664
11:16:14|0.12702
11:16:14|0.12669
11:16:16|0.12665
11:16:17|0.12694
11:16:18|0.12694
11:16:18|0.12598
11:16:20|0.1255
11:16:21|0.12535
11:16:22|0.12603
11:16:23|0.12569
11:16:25|0.12524
11:16:25|0.12464
11:16:26|0.12473
11:16:27|0.12474
11:16:29|0.1247
11:16:29|0.12478
11:16:31|0.12429
11:16:32|0.12456
11:16:33|0.1243
11:16:34|0.1241
11:16:35|0.12375
11:16:36|0.12352
11:16:38|0.12374
11:16:38|0.1237
11:16:39|0.12405
11:16:40|0.12357
11:16:41|0.12336
11:16:43|0.123
11:16:43|0.12345
11:16:46|0.12374
11:16:46|0.12377
11:16:48|0.12328
11:16:49|0.12328
11:16:51|0.12353
11:16:51|0.12353
11:16:52|0.1236
11:16:53|0.12379
11:16:54|0.12371
11:16:55|0.12391
11:16:56|0.12405
11:16:57|0.12405
11:16:58|0.1244
11:16:59|0.12427
11:17:00|0.12426
11:17:01|0.12426
11:17:02|0.12449
11:17:03|0.12417
11:17:04|0.12449
11:17:05|0.12453
11:17:06|0.12409
11:17:07|0.12423
11:17:08|0.12423
11:17:09|0.12453
11:17:10|0.12453
11:17:11|0.12467
11:17:12|0.12483
11:17:13|0.12503
11:17:14|0.12498
11:17:15|0.1252
11:17:16|0.12561
11:17:18|0.12547
11:17:18|0.12544
11:17:19|0.12557
11:17:21|0.12573
11:17:22|0.12622
11:17:22|0.12571
11:17:24|0.12601
11:17:25|0.12569
11:17:26|0.12596
11:17:27|0.12573
11:17:28|0.12569
11:17:29|0.12446
11:17:30|0.12483
11:17:31|0.12514
11:17:32|0.12514
11:17:33|0.12514
11:17:34|0.12507
11:17:35|0.12507
11:17:36|0.12513
11:17:37|0.12503
11:17:39|0.12478
11:17:39|0.1245
11:17:40|0.1241
11:17:41|0.12432
11:17:42|0.12425
11:17:43|0.12433
11:17:45|0.12443
11:17:46|0.12443
11:17:48|0.12459
11:17:48|0.12416
11:17:50|0.12419
11:17:50|0.1243
11:17:53|0.12453
11:17:53|0.12429
11:17:54|0.12423
11:17:55|0.12427
11:17:56|0.12427
11:17:57|0.12433
11:17:59|0.12478
11:18:00|0.12495
11:18:01|0.12479
11:18:02|0.12479
11:18:03|0.12483
11:18:04|0.12506
11:18:05|0.12512
11:18:06|0.1256
11:18:07|0.12539
11:18:08|0.12548
11:18:09|0.12582
11:18:09|0.12559
11:18:10|0.12533
11:18:12|0.12528
11:18:13|0.12568
11:18:13|0.126
11:18:15|0.12605
11:18:16|0.12656
11:18:17|0.12608
11:18:18|0.1261
11:18:19|0.126
11:18:20|0.12571
11:18:21|0.12576
11:18:22|0.12563
11:18:23|0.12563
11:18:24|0.1255
11:18:25|0.12538
11:18:26|0.12538
11:18:27|0.12538
11:18:28|0.12538
11:18:29|0.1255
11:18:30|0.1261
11:18:31|0.12642
11:18:32|0.12683
11:18:33|0.12694
11:18:34|0.12694
11:18:34|0.12692
11:18:36|0.12693
11:18:36|0.12653
11:18:38|0.12646
11:18:38|0.12642
11:18:40|0.12603
11:18:42|0.12607
11:18:43|0.12642
11:18:44|0.12628
11:18:44|0.12667
11:18:45|0.12588
11:18:48|0.12627
11:18:48|0.12591
11:18:49|0.12607
11:18:50|0.12607
11:18:51|0.12643
11:18:52|0.12675
11:18:53|0.12693
11:18:54|0.12687
11:18:55|0.12721
11:18:56|0.12712
11:18:57|0.12721
11:18:58|0.12696
11:18:59|0.1269
11:19:00|0.1267
11:19:01|0.12695
11:19:02|0.12704
11:19:04|0.1266
11:19:05|0.12673
11:19:06|0.1266
11:19:07|0.1265
11:19:08|0.1265
11:19:09|0.12668
11:19:10|0.12651
11:19:11|0.12651
11:19:12|0.12699
11:19:13|0.12731
11:19:14|0.12733
11:19:15|0.128
11:19:15|0.12795
11:19:17|0.12807
11:19:18|0.12849
11:19:18|0.12833
11:19:20|0.12775
11:19:21|0.12823
11:19:21|0.12806
11:19:22|0.12747
11:19:24|0.12785
11:19:24|0.12823
11:19:26|0.12825
11:19:27|0.12799
11:19:29|0.12746
11:19:29|0.12714
11:19:30|0.12721
11:19:31|0.12721
11:19:32|0.12698
11:19:33|0.12729
11:19:34|0.12731
11:19:35|0.12722
11:19:36|0.12748
11:19:37|0.12714
11:19:38|0.12698
11:19:39|0.12704
11:19:40|0.12706
11:19:41|0.12706
11:19:43|0.12731
11:19:43|0.12731
11:19:46|0.12731
11:19:46|0.1269
11:19:47|0.1269
11:19:48|0.12658
11:19:49|0.12658
11:19:50|0.12679
11:19:51|0.12679
11:19:53|0.12675
11:19:54|0.12656
11:19:54|0.12681
11:19:57|0.12669
11:19:57|0.1267
11:19:58|0.1267
11:19:59|0.12701
11:20:00|0.12728
11:20:01|0.12728
11:20:02|0.12737
11:20:03|0.12738
11:20:04|0.12715
11:20:05|0.12745
11:20:06|0.12714
11:20:07|0.12714
11:20:08|0.12728
11:20:09|0.12715
11:20:10|0.12687
11:20:11|0.12714
11:20:12|0.12714
11:20:13|0.12714
11:20:14|0.12692
11:20:15|0.12692
11:20:16|0.12678
11:20:17|0.12678
11:20:18|0.12666
11:20:19|0.12698
11:20:20|0.12703
11:20:21|0.12718
11:20:22|0.12718
11:20:23|0.127
11:20:24|0.12723
11:20:25|0.12686
11:20:26|0.12686
11:20:27|0.12686
11:20:28|0.12738
11:20:30|0.12725
11:20:30|0.12725
11:20:32|0.12748
11:20:33|0.12718
11:20:34|0.12723
11:20:35|0.12741
11:20:36|0.12741
11:20:37|0.12741
11:20:38|0.12753
11:20:39|0.12774
11:20:40|0.12774
11:20:42|0.12803
11:20:43|0.12818
11:20:44|0.1284
11:20:46|0.12862
11:20:46|0.12874
11:20:47|0.12882
11:20:48|0.12882
11:20:49|0.12853
11:20:50|0.1285
11:20:51|0.12864
11:20:52|0.12854
11:20:53|0.12831
11:20:54|0.12831
11:20:55|0.12852
11:20:56|0.12852
11:20:57|0.12832
11:20:58|0.12857
11:20:59|0.12876
11:21:00|0.129
11:21:01|0.12899
11:21:03|0.12898
11:21:04|0.129
11:21:05|0.12931
11:21:06|0.12925
11:21:07|0.12933
11:21:08|0.12961
11:21:08|0.12977
11:21:10|0.12943
11:21:11|0.12943
11:21:12|0.1296
11:21:13|0.12955
11:21:14|0.12962
11:21:15|0.12917
11:21:16|0.1296
11:21:17|0.12916
11:21:18|0.12982
11:21:19|0.13
11:21:20|0.13
11:21:21|0.13
11:21:23|0.13076
11:21:23|0.13067
11:21:25|0.13099
11:21:26|0.13051
11:21:26|0.13046
11:21:28|0.13032
11:21:28|0.1309
11:21:30|0.1309
11:21:31|0.13085
11:21:32|0.1308
11:21:32|0.13055
11:21:34|0.13081
11:21:35|0.13062
11:21:36|0.13088
11:21:36|0.13088
11:21:38|0.13107
11:21:39|0.13134
11:21:40|0.13133
11:21:41|0.13131
11:21:43|0.13118
11:21:43|0.13118
11:21:44|0.13154
11:21:45|0.13133
11:21:46|0.1313
11:21:47|0.13154
11:21:48|0.13171
11:21:49|0.132
11:21:50|0.13116
11:21:51|0.13164
11:21:52|0.13106
11:21:53|0.13124
11:21:54|0.13129
11:21:55|0.13087
11:21:56|0.13128
11:21:57|0.13103
11:21:58|0.13089
11:21:59|0.13161
11:22:00|0.13183
11:22:01|0.132
11:22:02|0.132
11:22:03|0.13193
11:22:05|0.13186
11:22:05|0.13235
11:22:06|0.13281
11:22:07|0.13331
11:22:08|0.13394
11:22:09|0.13397
11:22:10|0.13394
11:22:11|0.13396
11:22:12|0.13391
11:22:13|0.13333
11:22:14|0.13317
11:22:15|0.13293
11:22:17|0.13434
11:22:18|0.13375
11:22:18|0.13421
11:22:19|0.13424
11:22:21|0.13418
11:22:22|0.13441
11:22:23|0.13413
11:22:23|0.13427
11:22:25|0.13365
11:22:26|0.13348
11:22:27|0.13313
11:22:28|0.13271
11:22:29|0.13355
11:22:30|0.13335
11:22:31|0.133
11:22:31|0.13359
11:22:34|0.1335
11:22:34|0.13305
11:22:35|0.13242
11:22:36|0.13287
11:22:37|0.13284
11:22:38|0.13273
11:22:39|0.13276
11:22:41|0.13192
11:22:42|0.13184
11:22:42|0.13226
11:22:45|0.13236
11:22:45|0.13231
11:22:46|0.13206
11:22:48|0.13229
11:22:50|0.13248
11:22:50|0.13247
11:22:51|0.13197
11:22:52|0.13244
11:22:53|0.13206
11:22:55|0.13205
11:22:56|0.1319
11:22:57|0.13206
11:22:59|0.13184
11:22:59|0.13118
11:23:00|0.13069
11:23:01|0.13044
11:23:02|0.1302
11:23:03|0.13087
11:23:04|0.13043
11:23:05|0.13202
11:23:07|0.13136
11:23:08|0.13153
11:23:09|0.13189
11:23:10|0.13189
11:23:11|0.1318
11:23:12|0.13147
11:23:12|0.13088
11:23:14|0.13188
11:23:15|0.13256
11:23:16|0.1329
11:23:17|0.13322
11:23:17|0.13283
11:23:19|0.13225
11:23:20|0.13219
11:23:21|0.13232
11:23:22|0.13262
11:23:23|0.1325
11:23:25|0.13246
11:23:25|0.13246
11:23:26|0.13254
11:23:27|0.13191
11:23:28|0.13191
11:23:29|0.13193
11:23:30|0.13193
11:23:31|0.13162
11:23:32|0.13192
11:23:33|0.13152
11:23:34|0.13152
11:23:35|0.13178
11:23:36|0.13182
11:23:37|0.13179
11:23:38|0.13213
11:23:39|0.13202
11:23:40|0.13224
11:23:41|0.13183
11:23:42|0.13148
11:23:43|0.132
11:23:45|0.13186
11:23:47|0.13211
11:23:47|0.13195
11:23:48|0.13223
11:23:50|0.13289
11:23:51|0.13264
11:23:51|0.13269
11:23:54|0.13253
11:23:54|0.13277
11:23:55|0.13288
11:23:56|0.13333
11:23:57|0.13331
11:23:58|0.13394
11:23:59|0.13385
11:24:01|0.13393
11:24:03|0.13391
11:24:03|0.13424
11:24:04|0.13402
11:24:05|0.13361
11:24:06|0.13383
11:24:07|0.13358
11:24:09|0.13333
11:24:10|0.134
11:24:10|0.13317
11:24:12|0.13324
11:24:13|0.13316
11:24:14|0.13354
11:24:16|0.1339
11:24:17|0.13349
11:24:18|0.13348
11:24:19|0.13395
11:24:20|0.13372
11:24:21|0.13401
11:24:22|0.13378
11:24:23|0.13384
11:24:24|0.13414
11:24:24|0.13449
11:24:26|0.13432
11:24:27|0.13493
11:24:28|0.13376
11:24:29|0.13424
11:24:30|0.13383
11:24:31|0.13397
11:24:32|0.13424
11:24:33|0.13446
11:24:34|0.13457
11:24:35|0.13487
11:24:36|0.13507
11:24:37|0.13503
11:24:38|0.13515
11:24:39|0.13529
11:24:40|0.1353
11:24:41|0.13521
11:24:41|0.13527
11:24:43|0.13525
11:24:44|0.13536
11:24:45|0.13594
11:24:47|0.13646
11:24:48|0.13701
11:24:50|0.13705
11:24:51|0.13666
11:24:52|0.13645
11:24:54|0.13616
11:24:55|0.13633
11:24:56|0.13554
11:24:57|0.13553
11:24:58|0.13457
11:24:59|0.13528
11:25:00|0.13579
11:25:01|0.13576
11:25:02|0.13578
11:25:03|0.1361
11:25:04|0.13621
11:25:05|0.1354
11:25:06|0.13539
11:25:07|0.13516
11:25:08|0.13483
11:25:09|0.13497
11:25:09|0.13443
11:25:11|0.13442
11:25:11|0.13425
11:25:13|0.13455
11:25:13|0.13496
11:25:16|0.13475
11:25:16|0.13476
11:25:17|0.13492
11:25:18|0.13448
11:25:19|0.13479
11:25:20|0.13444
11:25:21|0.13446
11:25:22|0.1349
11:25:23|0.13438
11:25:24|0.13492
11:25:25|0.1346
11:25:26|0.13429
11:25:27|0.13448
11:25:28|0.13448
11:25:29|0.13454
11:25:30|0.13431
11:25:31|0.13361
11:25:33|0.13409
11:25:34|0.13361
11:25:35|0.13435
11:25:36|0.13464
11:25:36|0.13409
11:25:38|0.13432
11:25:40|0.13476
11:25:40|0.13493
11:25:41|0.13494
11:25:42|0.13528
11:25:43|0.13505
11:25:44|0.1355
11:25:45|0.13611
11:25:47|0.13644
11:25:47|0.13592
11:25:50|0.13635
11:25:50|0.13617
11:25:52|0.13646
11:25:53|0.13682
11:25:54|0.13631
11:25:55|0.13645
11:25:56|0.13617
11:25:57|0.13577
11:25:58|0.13558
11:25:59|0.13642
11:26:00|0.13635
11:26:01|0.13643
11:26:03|0.13645
11:26:04|0.136
11:26:05|0.136
11:26:05|0.13628
11:26:07|0.13629
11:26:07|0.13629
11:26:09|0.136
11:26:09|0.13629
11:26:11|0.13609
11:26:12|0.13554
11:26:13|0.1357
11:26:14|0.13613
11:26:15|0.13542
11:26:16|0.13528
11:26:17|0.13511
11:26:18|0.13461
11:26:19|0.13538
11:26:20|0.13501
11:26:21|0.13543
11:26:22|0.1352
11:26:23|0.13496
11:26:24|0.13466
11:26:25|0.13437
11:26:26|0.13589
11:26:27|0.13549
11:26:28|0.1356
11:26:29|0.135
11:26:30|0.135
11:26:31|0.13499
11:26:32|0.13499
11:26:33|0.13496
11:26:34|0.1359
11:26:35|0.13535
11:26:36|0.13618
11:26:37|0.13618
11:26:38|0.13618
11:26:39|0.13618
11:26:40|0.13603
11:26:41|0.13661
11:26:42|0.13639
11:26:43|0.13608
11:26:44|0.13659
11:26:45|0.13698
11:26:46|0.13663
11:26:48|0.13687
11:26:50|0.13707
11:26:50|0.13743
11:26:51|0.13738
11:26:52|0.13779
11:26:53|0.13758
11:26:55|0.13816
11:26:55|0.1381
11:26:57|0.13842
11:26:58|0.13827
11:26:59|0.13945
11:26:59|0.13848
11:27:02|0.13865
11:27:02|0.13876
11:27:03|0.13815
11:27:04|0.13802
11:27:05|0.13849
11:27:06|0.13934
11:27:07|0.13932
11:27:08|0.1395
11:27:09|0.13918
11:27:10|0.13929
11:27:12|0.13918
11:27:13|0.13947
11:27:14|0.13945
11:27:15|0.13922
11:27:16|0.13909
11:27:17|0.13842
11:27:17|0.13805
11:27:18|0.13797
11:27:20|0.13849
11:27:21|0.13764
11:27:22|0.13828
11:27:22|0.13836
11:27:23|0.13833
11:27:25|0.13821
11:27:26|0.13822
11:27:27|0.13825
11:27:28|0.13786
11:27:29|0.13828
11:27:30|0.13837
11:27:31|0.13807
11:27:32|0.1374
11:27:33|0.1374
11:27:33|0.13741
11:27:35|0.13711
11:27:35|0.13711
11:27:37|0.13698
11:27:38|0.1372
11:27:39|0.13654
11:27:40|0.13705
11:27:41|0.13704
11:27:42|0.13661
11:27:43|0.13592
11:27:44|0.13608
11:27:45|0.13547
11:27:46|0.13569
11:27:46|0.13624
11:27:49|0.13612
11:27:50|0.13666
11:27:52|0.13652
11:27:52|0.13664
11:27:53|0.13705
11:27:54|0.13704
11:27:55|0.13696
11:27:56|0.13728
11:27:57|0.13694
11:27:58|0.13694
11:27:59|0.13674
11:28:00|0.13703
11:28:01|0.13725
11:28:02|0.13786
11:28:03|0.13729
11:28:04|0.1384
11:28:05|0.1388
11:28:06|0.13869
11:28:07|0.13904
11:28:08|0.13821
11:28:09|0.13803
11:28:11|0.13814
11:28:12|0.13737
11:28:13|0.13748
11:28:14|0.13742
11:28:15|0.13803
11:28:15|0.13813
11:28:17|0.13818
11:28:18|0.13783
11:28:20|0.13767
11:28:20|0.13752
11:28:21|0.13766
11:28:22|0.13772
11:28:23|0.13748
11:28:24|0.13795
11:28:25|0.13759
11:28:26|0.13781
11:28:27|0.13798
11:28:28|0.13813
11:28:29|0.13713
11:28:30|0.13743
11:28:31|0.13784
11:28:32|0.13748
11:28:33|0.13762
11:28:34|0.13728
11:28:35|0.13655
11:28:36|0.13701
11:28:37|0.13697
11:28:38|0.13656
11:28:39|0.13656
11:28:40|0.13649
11:28:41|0.13613
11:28:42|0.13581
11:28:43|0.13571
11:28:44|0.13543
11:28:45|0.13553
11:28:47|0.1354
11:28:47|0.13537
11:28:49|0.1353
11:28:50|0.1354
11:28:52|0.13541
11:28:53|0.13532
11:28:54|0.135
11:28:56|0.13497
11:28:56|0.13518
11:28:57|0.13488
11:28:58|0.13504
11:28:59|0.1348
11:29:00|0.13526
11:29:01|0.13476
11:29:02|0.13464
11:29:03|0.13448
11:29:04|0.13482
11:29:05|0.13519
11:29:06|0.13528
11:29:07|0.13541
11:29:08|0.1357
11:29:09|0.13535
11:29:10|0.13515
11:29:11|0.13538
11:29:12|0.13557
11:29:13|0.13556
11:29:14|0.13539
11:29:15|0.13536
11:29:17|0.13493
11:29:18|0.13563
11:29:19|0.13616
11:29:20|0.13594
11:29:21|0.13621
11:29:22|0.13632
11:29:23|0.1365
11:29:24|0.13646
11:29:25|0.13694
11:29:26|0.13665
11:29:27|0.13703
11:29:28|0.13738
11:29:29|0.13763
11:29:30|0.13729
11:29:31|0.13742
11:29:32|0.13688
11:29:33|0.13683
11:29:34|0.13659
11:29:35|0.13647
11:29:36|0.13647
11:29:37|0.13688
11:29:38|0.13688
11:29:39|0.13695
11:29:40|0.13638
11:29:41|0.13658
11:29:42|0.13657
11:29:43|0.13663
11:29:44|0.13663
11:29:45|0.13695
11:29:46|0.13725
11:29:47|0.13715
11:29:48|0.13715
11:29:49|0.13706
11:29:51|0.1367
11:29:52|0.13678
11:29:53|0.13655
11:29:55|0.13647
11:29:55|0.13646
11:29:56|0.13658
11:29:58|0.13652
11:29:59|0.13652
11:30:00|0.13652
11:30:00|0.1359
11:30:02|0.13608
11:30:03|0.13608
11:30:03|0.13614
11:30:04|0.13595
11:30:06|0.13623
11:30:07|0.13646
11:30:09|0.13646
11:30:10|0.13666
11:30:11|0.13646
11:30:13|0.1358
11:30:13|0.1359
11:30:14|0.13565
11:30:15|0.13563
11:30:16|0.13616
11:30:17|0.13546
11:30:18|0.13666
11:30:19|0.13617
11:30:20|0.13617
11:30:21|0.13572
11:30:22|0.13593
11:30:23|0.13593
11:30:24|0.136
11:30:25|0.13595
11:30:26|0.13554
11:30:27|0.13564
11:30:28|0.13565
11:30:29|0.13561
11:30:30|0.13554
11:30:31|0.13511
11:30:32|0.13476
11:30:33|0.13464
11:30:34|0.135
11:30:35|0.13454
11:30:36|0.13453
11:30:37|0.13431
11:30:38|0.13402
11:30:39|0.13402
11:30:40|0.134
11:30:41|0.13292
11:30:42|0.13226
11:30:43|0.13203
11:30:44|0.13276
11:30:45|0.13298
11:30:46|0.13271
11:30:47|0.13238
11:30:48|0.13204
11:30:49|0.13158
11:30:51|0.13116
11:30:52|0.13164
11:30:54|0.13122
11:30:54|0.131
11:30:55|0.13045
11:30:57|0.13
11:30:57|0.12951
11:30:59|0.12956
11:31:00|0.13
11:31:02|0.13007
11:31:02|0.13024
11:31:03|0.13015
11:31:04|0.12981
11:31:05|0.13008
11:31:06|0.12915
11:31:07|0.12958
11:31:08|0.12957
11:31:09|0.12988
11:31:10|0.13
11:31:11|0.13033
11:31:12|0.13053
11:31:13|0.13034
11:31:14|0.13057
11:31:15|0.13054
11:31:16|0.13056
11:31:17|0.12977
11:31:18|0.13008
11:31:19|0.12988
11:31:20|0.12982
11:31:21|0.12969
11:31:22|0.1301
11:31:23|0.1295
11:31:24|0.12979
11:31:25|0.12954
11:31:26|0.12954
11:31:27|0.12914
11:31:29|0.12997
11:31:30|0.12912
11:31:30|0.12875
11:31:32|0.12842
11:31:33|0.12837
11:31:34|0.12741
11:31:35|0.12793
11:31:35|0.12811
11:31:36|0.12848
11:31:38|0.12862
11:31:39|0.12874
11:31:40|0.12888
11:31:41|0.12874
11:31:42|0.12891
11:31:43|0.12867
11:31:44|0.1288
11:31:45|0.12928
11:31:46|0.12913
11:31:47|0.12947
11:31:48|0.12893
11:31:48|0.12955
11:31:50|0.12928
11:31:50|0.12928
11:31:53|0.12892
11:31:54|0.12892
11:31:55|0.12892
11:31:56|0.12928
11:31:57|0.12899
11:31:58|0.12899
11:32:00|0.129
11:32:01|0.12937
11:32:02|0.12922
11:32:02|0.12892
11:32:04|0.12892
11:32:04|0.1295
11:32:06|0.12938
11:32:07|0.12996
11:32:08|0.12998
11:32:09|0.13026
11:32:10|0.13037
11:32:11|0.12997
11:32:12|0.12997
11:32:13|0.13031
11:32:14|0.12996
11:32:15|0.12987
11:32:16|0.12995
11:32:17|0.12962
11:32:19|0.12887
11:32:20|0.12857
11:32:21|0.12878
11:32:22|0.12887
11:32:23|0.12896
11:32:24|0.12857
11:32:25|0.12873
11:32:26|0.12878
11:32:27|0.1289
11:32:28|0.1289
11:32:29|0.12952
11:32:30|0.1297
11:32:31|0.12928
11:32:32|0.12924
11:32:33|0.12925
11:32:34|0.12954
11:32:35|0.12954
11:32:36|0.12913
11:32:37|0.12959
11:32:38|0.12942
11:32:39|0.12959
11:32:40|0.12956
11:32:41|0.12975
11:32:42|0.12958
11:32:43|0.13006
11:32:44|0.1304
11:32:45|0.12986
11:32:46|0.13009
11:32:47|0.13009
11:32:49|0.12994
11:32:50|0.12994
11:32:51|0.13001
11:32:52|0.12997
11:32:52|0.13102
11:32:54|0.1307
11:32:56|0.13138
11:32:57|0.1316
11:32:59|0.13185
11:33:00|0.1315
11:33:01|0.13183
11:33:02|0.13153
11:33:04|0.13102
11:33:05|0.13083
11:33:06|0.13087
11:33:06|0.13111
11:33:08|0.13111
11:33:08|0.13111
11:33:09|0.13123
11:33:10|0.131
11:33:12|0.13141
11:33:13|0.13236
11:33:13|0.13191
11:33:15|0.13216
11:33:16|0.13205
11:33:16|0.13181
11:33:18|0.13214
11:33:18|0.13242
11:33:20|0.13264
11:33:21|0.13221
11:33:21|0.13239
11:33:22|0.13224
11:33:23|0.13342
11:33:24|0.13314
11:33:25|0.13355
11:33:27|0.13375
11:33:28|0.13412
11:33:28|0.13418
11:33:30|0.13398
11:33:31|0.13374
11:33:31|0.13376
11:33:32|0.13379
11:33:33|0.13376
11:33:34|0.13407
11:33:36|0.13431
11:33:36|0.13426
11:33:38|0.13453
11:33:39|0.135
11:33:40|0.13478
11:33:40|0.13453
11:33:42|0.13451
11:33:42|0.13489
11:33:43|0.1349
11:33:44|0.1349
11:33:45|0.13491
11:33:46|0.1349
11:33:48|0.13448
11:33:49|0.13439
11:33:49|0.13423
11:33:50|0.135
11:33:51|0.13493
11:33:52|0.13448
11:33:53|0.13425
11:33:54|0.13425
11:33:56|0.13456
11:33:57|0.13456
11:33:59|0.13418
11:33:59|0.13408
11:34:01|0.13416
11:34:01|0.13416
11:34:03|0.13404
11:34:04|0.13353
11:34:05|0.13354
11:34:06|0.1337
11:34:07|0.13331
11:34:08|0.1333
11:34:09|0.1337
11:34:11|0.13461
11:34:11|0.13412
11:34:13|0.13398
11:34:14|0.1337
11:34:15|0.1337
11:34:17|0.13476
11:34:18|0.13438
11:34:19|0.13438
11:34:20|0.13416
11:34:21|0.13407
11:34:22|0.13433
11:34:23|0.134
11:34:25|0.13395
11:34:25|0.13395
11:34:26|0.13361
11:34:28|0.13362
11:34:29|0.13311
11:34:30|0.13311
11:34:30|0.1336
11:34:32|0.13259
11:34:33|0.13316
11:34:34|0.13275
11:34:35|0.13309
11:34:36|0.13255
11:34:37|0.13232
11:34:38|0.13249
11:34:38|0.13184
11:34:40|0.13198
11:34:41|0.13198
11:34:42|0.13144
11:34:43|0.13191
11:34:44|0.13198
11:34:45|0.13198
11:34:46|0.13143
11:34:48|0.13144
11:34:48|0.13193
11:34:49|0.13214
11:34:50|0.13238
11:34:52|0.13225
11:34:53|0.13226
11:34:54|0.13245
11:34:55|0.13203
11:34:57|0.13203
11:34:57|0.13203
11:34:59|0.13201
11:35:01|0.132
11:35:01|0.132
11:35:03|0.13186
11:35:04|0.13206
11:35:05|0.13206
11:35:07|0.13152
11:35:07|0.13189
11:35:09|0.13189
11:35:09|0.13212
11:35:11|0.13198
11:35:11|0.13206
11:35:13|0.13225
11:35:14|0.13233
11:35:14|0.1325
11:35:15|0.13268
11:35:16|0.13233
11:35:17|0.13231
11:35:18|0.13231
11:35:20|0.13254
11:35:20|0.13279
11:35:22|0.13244
11:35:22|0.13276
11:35:24|0.13331
11:35:25|0.13331
11:35:26|0.13331
11:35:27|0.13331
11:35:28|0.13309
11:35:29|0.13307
11:35:30|0.13312
11:35:31|0.13303
11:35:32|0.13277
11:35:33|0.13301
11:35:34|0.13299
11:35:35|0.13304
11:35:37|0.13302
11:35:38|0.13264
11:35:38|0.13248
11:35:40|0.13248
11:35:40|0.13248
11:35:42|0.13267
11:35:42|0.13267
11:35:43|0.13242
11:35:44|0.13265
11:35:46|0.13215
11:35:47|0.13249
11:35:48|0.13249
11:35:49|0.13264
11:35:50|0.13206
11:35:51|0.13206
11:35:52|0.132
11:35:53|0.132
11:35:55|0.13192
11:35:55|0.13184
11:35:57|0.13162
11:35:59|0.13175
11:36:00|0.13175
11:36:01|0.13192
11:36:03|0.13159
11:36:04|0.13199
11:36:05|0.13199
11:36:06|0.1323
11:36:07|0.1323
11:36:09|0.13224
11:36:10|0.13277
11:36:10|0.13269
11:36:11|0.13258
11:36:12|0.13238
11:36:13|0.13246
11:36:15|0.13246
11:36:15|0.13233
11:36:17|0.13228
11:36:17|0.13228
11:36:19|0.13226
11:36:20|0.13194
11:36:21|0.13194
11:36:21|0.13194
11:36:23|0.13178
11:36:23|0.13178
11:36:25|0.13178
11:36:25|0.13238
11:36:27|0.1325
11:36:28|0.1325
11:36:29|0.13282
11:36:29|0.13269
11:36:30|0.13269
11:36:32|0.13305
11:36:33|0.13339
11:36:33|0.13361
11:36:34|0.13394
11:36:35|0.13374
11:36:36|0.13382
11:36:37|0.13377
11:36:38|0.13388
11:36:39|0.13384
11:36:41|0.13384
11:36:41|0.13365
11:36:42|0.13382
11:36:43|0.13382
11:36:45|0.13362
11:36:45|0.13429
11:36:47|0.13408
11:36:47|0.13431
11:36:48|0.13468
11:36:49|0.13508
11:36:50|0.13486
11:36:51|0.13442
11:36:53|0.13432
11:36:53|0.1345
11:36:55|0.13413
11:36:56|0.13448
11:36:57|0.13428
11:36:58|0.13429
11:37:00|0.13375
11:37:01|0.1342
11:37:02|0.1342
11:37:04|0.13413
11:37:04|0.13372
11:37:06|0.13359
11:37:06|0.13393
11:37:08|0.13393
11:37:09|0.13393
11:37:10|0.13419
11:37:11|0.13419
11:37:12|0.13373
11:37:13|0.13387
11:37:15|0.13372
11:37:16|0.13357
11:37:16|0.13378
11:37:18|0.13356
11:37:19|0.13356
11:37:19|0.13355
11:37:21|0.13355
11:37:21|0.13355
11:37:22|0.13373
11:37:24|0.13388
11:37:24|0.13388
11:37:26|0.13358
11:37:26|0.13358
11:37:28|0.13412
11:37:29|0.13418
11:37:30|0.1342
11:37:30|0.1342
11:37:32|0.13468
11:37:32|0.13451
11:37:33|0.13472
11:37:34|0.13407
11:37:35|0.13413
11:37:37|0.1346
11:37:38|0.1346
11:37:39|0.1346
11:37:40|0.13452
11:37:40|0.1345
11:37:42|0.1345
11:37:42|0.1345
11:37:43|0.13468
11:37:44|0.13442
11:37:46|0.13434
11:37:46|0.13434
11:37:48|0.13409
11:37:48|0.13409
11:37:50|0.13444
11:37:51|0.13409
11:37:51|0.13421
11:37:52|0.134
11:37:53|0.13388
11:37:54|0.13388
11:37:56|0.13388
11:37:57|0.13423
11:37:58|0.13402
11:38:00|0.13402
11:38:01|0.13387
11:38:01|0.13351
11:38:02|0.13351
11:38:04|0.13351
11:38:05|0.13335
11:38:07|0.13309
11:38:08|0.13253
11:38:09|0.13262
11:38:10|0.13314
11:38:11|0.13302
11:38:12|0.13264
11:38:13|0.13251
11:38:14|0.13266
11:38:15|0.13283
11:38:16|0.13298
11:38:17|0.13277
11:38:18|0.13242
11:38:19|0.13231
11:38:20|0.13258
11:38:21|0.13257
11:38:22|0.13225
11:38:24|0.13225
11:38:25|0.13243
11:38:25|0.13243
11:38:26|0.13243
11:38:27|0.13228
11:38:29|0.13218
11:38:29|0.13218
11:38:30|0.13218
11:38:32|0.13204
11:38:32|0.13204
11:38:34|0.13221
11:38:35|0.1324
11:38:36|0.13203
11:38:36|0.13203
11:38:38|0.13192
11:38:38|0.13181
11:38:39|0.1318
11:38:41|0.13217
11:38:42|0.13217
11:38:43|0.13184
11:38:44|0.13184
11:38:44|0.13184
11:38:46|0.13228
11:38:46|0.13197
11:38:47|0.13197
11:38:48|0.13184
11:38:50|0.13193
11:38:50|0.13176
11:38:51|0.13171
11:38:53|0.13137
11:38:53|0.13157
11:38:55|0.13128
11:38:56|0.13077
11:38:56|0.13091
11:38:57|0.13086
11:38:58|0.13108
11:39:00|0.13162
11:39:02|0.13117
11:39:03|0.13151
11:39:04|0.13191
11:39:05|0.13185
11:39:06|0.13185
11:39:07|0.13185
11:39:08|0.13185
11:39:09|0.13185
11:39:10|0.13185
11:39:11|0.13
11:39:12|0.12999
11:39:13|0.12994
11:39:14|0.12977
11:39:15|0.12999
11:39:16|0.12988
11:39:17|0.12999
11:39:18|0.1298
11:39:19|0.1298
11:39:20|0.1298
11:39:21|0.12968
11:39:22|0.12968
11:39:23|0.12984
11:39:24|0.13
11:39:25|0.13
11:39:26|0.12956
11:39:27|0.12956
11:39:28|0.12956
11:39:29|0.12939
11:39:30|0.12939
11:39:31|0.12954
11:39:32|0.12973
11:39:33|0.12985
11:39:34|0.13
11:39:35|0.12998
11:39:36|0.13
11:39:37|0.13
11:39:38|0.1299
11:39:39|0.12978
11:39:40|0.13
11:39:41|0.12999
11:39:42|0.12956
11:39:43|0.12989
11:39:44|0.12993
11:39:45|0.13
11:39:46|0.13
11:39:47|0.13
11:39:48|0.13
11:39:49|0.12999
11:39:50|0.12972
11:39:51|0.12985
11:39:52|0.13
11:39:53|0.13
11:39:54|0.1296
11:39:55|0.12932
11:39:56|0.12948
11:39:57|0.12923
11:39:58|0.12927
11:39:59|0.12927
11:40:01|0.12903
11:40:02|0.12881
11:40:04|0.12869
11:40:05|0.12887
11:40:06|0.12889
11:40:07|0.12912
11:40:08|0.12902
11:40:09|0.12918
11:40:10|0.12958
11:40:11|0.1299
11:40:12|0.13006
11:40:13|0.13049
11:40:14|0.13033
11:40:15|0.13031
11:40:16|0.13031
11:40:17|0.13031
11:40:18|0.13018
11:40:19|0.12946
11:40:21|0.13036
11:40:21|0.13014
11:40:22|0.13014
11:40:23|0.13067
11:40:24|0.13027
11:40:25|0.13041
11:40:26|0.13041
11:40:27|0.13122
11:40:28|0.13122
11:40:29|0.13084
11:40:30|0.13105
11:40:31|0.13092
11:40:32|0.13092
11:40:33|0.13118
11:40:34|0.13158
11:40:35|0.13168
11:40:36|0.13118
11:40:37|0.13118
11:40:38|0.13118
11:40:39|0.1315
11:40:40|0.1315
11:40:41|0.1315
11:40:42|0.13033
11:40:43|0.13019
11:40:44|0.13032
11:40:45|0.13045
11:40:46|0.1303
11:40:47|0.1303
11:40:49|0.12994
11:40:50|0.13039
11:40:51|0.13037
11:40:52|0.13037
11:40:53|0.13037
11:40:54|0.13037
11:40:55|0.13029
11:40:56|0.13029
11:40:57|0.13055
11:40:58|0.13037
11:40:59|0.13037
11:41:00|0.13037
11:41:02|0.12999
11:41:03|0.12994
11:41:04|0.12996
11:41:06|0.13
11:41:07|0.12978
11:41:09|0.12951
11:41:10|0.12951
11:41:11|0.12951
11:41:12|0.1296
11:41:13|0.12964
11:41:14|0.12964
11:41:15|0.12978
11:41:16|0.12978
11:41:17|0.13
11:41:18|0.13
11:41:19|0.13
11:41:20|0.13
11:41:21|0.13
11:41:22|0.13046
11:41:23|0.13046
11:41:24|0.13026
11:41:25|0.13026
11:41:26|0.13026
11:41:27|0.13
11:41:28|0.13
11:41:28|0.13029
11:41:30|0.13048
11:41:31|0.13048
11:41:32|0.1297
11:41:32|0.12952
11:41:34|0.12952
11:41:35|0.12952
11:41:36|0.12952
11:41:37|0.12952
11:41:38|0.1298
11:41:39|0.12987
11:41:40|0.12987
11:41:40|0.13011
11:41:42|0.13011
11:41:43|0.13011
11:41:44|0.13013
11:41:45|0.13013
11:41:46|0.13021
11:41:47|0.13021
11:41:48|0.13021
11:41:48|0.13021
11:41:50|0.13017
11:41:50|0.12992
11:41:52|0.12989
11:41:52|0.13025
11:41:54|0.13025
11:41:55|0.13025
11:41:55|0.13001
11:41:57|0.13001
11:41:58|0.12998
11:41:59|0.12988
11:42:00|0.13013
11:42:01|0.1301
11:42:01|0.13016
11:42:02|0.13025
11:42:04|0.1301
11:42:06|0.13053
11:42:06|0.13064
11:42:08|0.13046
11:42:09|0.13046
11:42:10|0.13053
11:42:11|0.1307
11:42:12|0.13077
11:42:13|0.13083
11:42:14|0.13089
11:42:15|0.13132
11:42:16|0.1312
11:42:17|0.13172
11:42:18|0.13156
11:42:20|0.13145
11:42:20|0.13145
11:42:21|0.13145
11:42:22|0.13141
11:42:23|0.13145
11:42:24|0.13158
11:42:25|0.13158
11:42:27|0.13147
11:42:27|0.13147
11:42:28|0.13147
11:42:29|0.13169
11:42:30|0.13169
11:42:31|0.13193
11:42:32|0.13193
11:42:33|0.13224
11:42:34|0.1323
11:42:35|0.13215
11:42:36|0.13242
11:42:37|0.13216
11:42:38|0.13211
11:42:39|0.13208
11:42:40|0.13208
11:42:41|0.13239
11:42:42|0.1325
11:42:43|0.1325
11:42:44|0.13253
11:42:45|0.13235
11:42:47|0.13235
11:42:48|0.13279
11:42:49|0.13301
11:42:50|0.13259
11:42:51|0.13245
11:42:53|0.13271
11:42:53|0.13248
11:42:54|0.13222
11:42:55|0.13257
11:42:56|0.13261
11:42:57|0.13242
11:42:58|0.13288
11:42:59|0.13305
11:43:00|0.13305
11:43:01|0.13303
11:43:03|0.13318
11:43:05|0.13281
11:43:05|0.13304
11:43:06|0.13304
11:43:07|0.13301
11:43:08|0.13191
11:43:09|0.13173
11:43:10|0.13162
11:43:12|0.13173
11:43:14|0.13163
11:43:14|0.13188
11:43:15|0.1319
11:43:16|0.13172
11:43:17|0.13172
11:43:18|0.13181
11:43:19|0.13179
11:43:20|0.13173
11:43:21|0.13173
11:43:22|0.13163
11:43:23|0.13163
11:43:24|0.13145
11:43:25|0.13167
11:43:27|0.13139
11:43:28|0.13139
11:43:30|0.13139
11:43:30|0.13139
11:43:31|0.13139
11:43:32|0.13154
11:43:33|0.13138
11:43:34|0.13167
11:43:35|0.13167
11:43:36|0.13148
11:43:37|0.13148
11:43:38|0.13148
11:43:39|0.13148
11:43:40|0.13148
11:43:41|0.13148
11:43:42|0.13171
11:43:44|0.13171
11:43:45|0.13171
11:43:45|0.13171
11:43:47|0.13165
11:43:48|0.13158
11:43:48|0.13158
11:43:50|0.13183
11:43:50|0.13183
11:43:51|0.13183
11:43:53|0.13183
11:43:54|0.13183
11:43:55|0.13174
11:43:55|0.13174
11:43:57|0.13171
11:43:58|0.13174
11:43:59|0.13174
11:44:00|0.13158
11:44:02|0.13148
11:44:02|0.13151
11:44:03|0.13151
11:44:04|0.13138
11:44:05|0.13134
11:44:07|0.13134
11:44:09|0.13173
11:44:09|0.13165
11:44:11|0.13139
11:44:12|0.13159
11:44:13|0.13159
11:44:15|0.13176
11:44:15|0.13154
11:44:16|0.13148
11:44:17|0.13143
11:44:18|0.13143
11:44:19|0.13149
11:44:20|0.13149
11:44:21|0.13149
11:44:22|0.13183
11:44:23|0.1318
11:44:24|0.1318
11:44:25|0.1318
11:44:26|0.13163
11:44:27|0.13202
11:44:28|0.13215
11:44:29|0.1325
11:44:30|0.1325
11:44:31|0.1325
11:44:32|0.1325
11:44:33|0.13222
11:44:34|0.13242
11:44:35|0.13253
11:44:36|0.1325
11:44:37|0.1324
11:44:38|0.13251
11:44:39|0.13239
11:44:40|0.13239
11:44:41|0.132
11:44:42|0.13291
11:44:43|0.13295
11:44:44|0.13259
11:44:45|0.13226
11:44:46|0.13226
11:44:47|0.13213
11:44:48|0.13226
11:44:49|0.13225
11:44:50|0.13225
11:44:51|0.13218
11:44:52|0.13213
11:44:53|0.13218
11:44:54|0.13208
11:44:55|0.13196
11:44:56|0.13192
11:44:57|0.13189
11:44:58|0.13201
11:44:59|0.1318
11:45:00|0.13208
11:45:01|0.13208
11:45:02|0.13208
11:45:03|0.13208
11:45:05|0.13171
11:45:06|0.13165
11:45:06|0.13191
11:45:09|0.13207
11:45:10|0.13265
11:45:12|0.13229
11:45:12|0.13234
11:45:13|0.13234
11:45:14|0.13289
11:45:15|0.13266
11:45:16|0.13314
11:45:17|0.13413
11:45:18|0.13496
11:45:19|0.13491
11:45:20|0.13511
11:45:22|0.13498
11:45:23|0.13481
11:45:24|0.13495
11:45:26|0.13478
11:45:26|0.13483
11:45:27|0.13484
11:45:28|0.13473
11:45:29|0.13461
11:45:30|0.13481
11:45:31|0.13522
11:45:32|0.1358
11:45:33|0.13563
11:45:34|0.13628
11:45:35|0.13673
11:45:36|0.13673
11:45:38|0.13638
11:45:38|0.13662
11:45:40|0.13695
11:45:41|0.13746
11:45:43|0.13771
11:45:43|0.13777
11:45:44|0.13816
11:45:45|0.13835
11:45:46|0.13683
11:45:47|0.13794
11:45:48|0.13736
11:45:49|0.13733
11:45:50|0.13693
11:45:51|0.13656
11:45:52|0.13638
11:45:53|0.13664
11:45:54|0.13676
11:45:55|0.13661
11:45:56|0.1374
11:45:57|0.13784
11:45:58|0.13749
11:45:59|0.13808
11:46:00|0.13828
11:46:01|0.13848
11:46:03|0.13847
11:46:04|0.13793
11:46:05|0.13871
11:46:07|0.13888
11:46:07|0.13873
11:46:09|0.13878
11:46:10|0.13899
11:46:11|0.13876
11:46:12|0.13844
11:46:14|0.13878
11:46:14|0.13854
11:46:16|0.13918
11:46:17|0.1394
11:46:18|0.13971
11:46:19|0.14016
11:46:20|0.14112
11:46:21|0.14147
11:46:22|0.14153
11:46:23|0.14199
11:46:24|0.14189
11:46:25|0.14183
11:46:26|0.14182
11:46:27|0.14173
11:46:29|0.14241
11:46:29|0.14174
11:46:31|0.1412
11:46:32|0.14015
11:46:33|0.14108
11:46:34|0.14037
11:46:35|0.13976
11:46:35|0.13883
11:46:36|0.13918
11:46:38|0.13944
11:46:38|0.13958
11:46:39|0.13961
11:46:41|0.13981
11:46:42|0.13979
11:46:43|0.13995
11:46:44|0.13944
11:46:44|0.1393
11:46:45|0.13948
11:46:46|0.13932
11:46:48|0.13888
11:46:49|0.13953
11:46:50|0.13938
11:46:51|0.13995
11:46:52|0.1405
11:46:53|0.14121
11:46:54|0.14158
11:46:55|0.14065
11:46:56|0.14076
11:46:57|0.14136
11:46:58|0.14153
11:46:59|0.14174
11:47:00|0.1426
11:47:01|0.14213
11:47:02|0.14236
11:47:03|0.14305
11:47:04|0.14311
11:47:05|0.1431
11:47:06|0.143
11:47:08|0.14235
11:47:09|0.14149
11:47:11|0.14137
11:47:12|0.14119
11:47:13|0.1404
11:47:14|0.14125
11:47:15|0.14087
11:47:16|0.14116
11:47:18|0.14083
11:47:19|0.14139
11:47:19|0.14201
11:47:21|0.14283
11:47:21|0.1426
11:47:23|0.14234
11:47:25|0.14252
11:47:25|0.14368
11:47:27|0.14348
11:47:27|0.14415
11:47:29|0.14462
11:47:29|0.14472
11:47:30|0.14466
11:47:31|0.14465
11:47:33|0.14449
11:47:34|0.1445
11:47:34|0.14395
11:47:35|0.14368
11:47:37|0.14293
11:47:37|0.14378
11:47:38|0.14294
11:47:40|0.14276
11:47:40|0.14293
11:47:42|0.14293
11:47:43|0.14321
11:47:43|0.14326
11:47:44|0.14371
11:47:45|0.14456
11:47:46|0.14323
11:47:48|0.14433
11:47:49|0.14353
11:47:50|0.14401
11:47:51|0.14377
11:47:52|0.14376
11:47:53|0.14328
11:47:54|0.14358
11:47:55|0.14296
11:47:56|0.14273
11:47:58|0.14203
11:47:58|0.14253
11:48:00|0.14358
11:48:01|0.14361
11:48:01|0.14393
11:48:02|0.14283
11:48:03|0.14323
11:48:04|0.1435
11:48:05|0.14298
11:48:07|0.14293
11:48:08|0.14248
11:48:09|0.14193
11:48:10|0.14222
11:48:11|0.14228
11:48:12|0.14207
11:48:13|0.14193
11:48:15|0.14196
11:48:15|0.1423
11:48:16|0.14235
11:48:18|0.143
11:48:18|0.14258
11:48:20|0.14268
11:48:20|0.14249
11:48:22|0.14224
11:48:24|0.14234
11:48:24|0.14232
11:48:25|0.14269
11:48:26|0.14293
11:48:28|0.14272
11:48:29|0.14295
11:48:29|0.143
11:48:31|0.14326
11:48:32|0.14333
11:48:33|0.1417
11:48:33|0.14265
11:48:34|0.14277
11:48:36|0.14272
11:48:37|0.14253
11:48:38|0.14241
11:48:38|0.14184
11:48:40|0.14287
11:48:41|0.14225
11:48:41|0.14177
11:48:42|0.14164
11:48:44|0.1415
11:48:44|0.14074
11:48:45|0.14038
11:48:47|0.141
11:48:47|0.14127
11:48:48|0.14055
11:48:49|0.14103
11:48:50|0.14116
11:48:51|0.14126
11:48:52|0.14072
11:48:54|0.14103
11:48:55|0.14119
11:48:56|0.14121
11:48:58|0.14088
11:48:59|0.14082
11:48:59|0.14113
11:49:01|0.1399
11:49:02|0.13977
11:49:03|0.13888
11:49:03|0.13948
11:49:05|0.14039
11:49:05|0.14001
11:49:07|0.13977
11:49:07|0.1398
11:49:09|0.13976
11:49:10|0.13991
11:49:11|0.13949
11:49:13|0.13974
11:49:13|0.13934
11:49:15|0.13947
11:49:15|0.13959
11:49:17|0.13993
11:49:18|0.13993
11:49:20|0.14025
11:49:20|0.14072
11:49:22|0.14074
11:49:22|0.14163
11:49:23|0.14176
11:49:24|0.14147
11:49:26|0.141
11:49:27|0.14072
11:49:28|0.14047
11:49:28|0.14046
11:49:29|0.1403
11:49:30|0.1403
11:49:31|0.14018
11:49:32|0.14048
11:49:33|0.1405
11:49:35|0.1405
11:49:35|0.1405
11:49:37|0.13993
11:49:38|0.14022
11:49:38|0.14022
11:49:39|0.1404
11:49:41|0.14023
11:49:41|0.14042
11:49:43|0.14009
11:49:44|0.14058
11:49:44|0.14049
11:49:46|0.1404
11:49:47|0.14037
11:49:48|0.14103
11:49:49|0.14117
11:49:50|0.14128
11:49:51|0.14094
11:49:52|0.14094
11:49:53|0.14135
11:49:54|0.14182
11:49:55|0.14147
11:49:56|0.14177
11:49:57|0.14184
11:49:58|0.14195
11:49:59|0.142
11:50:00|0.142
11:50:01|0.14161
11:50:02|0.14181
11:50:03|0.14039
11:50:04|0.1404
11:50:05|0.14034
11:50:06|0.1402
11:50:07|0.14018
11:50:08|0.14008
11:50:10|0.13967
11:50:11|0.13947
11:50:12|0.13936
11:50:14|0.13765
11:50:14|0.13856
11:50:16|0.13831
11:50:17|0.1386
11:50:18|0.13985
11:50:19|0.13928
11:50:20|0.13918
11:50:21|0.13931
11:50:22|0.13936
11:50:23|0.13945
11:50:24|0.13947
11:50:25|0.13948
11:50:26|0.13948
11:50:27|0.13948
11:50:28|0.13948
11:50:29|0.1395
11:50:30|0.13963
11:50:31|0.13931
11:50:33|0.13922
11:50:33|0.1388
11:50:34|0.1391
11:50:35|0.1388
11:50:36|0.13925
11:50:37|0.13925
11:50:38|0.13888
11:50:39|0.1391
11:50:41|0.13837
11:50:42|0.13831
11:50:43|0.13793
11:50:44|0.13793
11:50:45|0.13793
11:50:46|0.13793
11:50:47|0.13815
11:50:48|0.13804
11:50:49|0.13832
11:50:50|0.13862
11:50:51|0.139
11:50:52|0.13912
11:50:53|0.13893
11:50:54|0.13882
11:50:55|0.13913
11:50:56|0.13886
11:50:57|0.13882
11:50:58|0.13857
11:50:59|0.139
11:51:00|0.13907
11:51:01|0.13918
11:51:02|0.13934
11:51:03|0.13944
11:51:04|0.1395
11:51:05|0.13958
11:51:06|0.13955
11:51:07|0.13993
11:51:08|0.13979
11:51:09|0.13979
11:51:11|0.13973
11:51:12|0.13973
11:51:12|0.1395
11:51:13|0.13946
11:51:14|0.13967
11:51:15|0.13967
11:51:17|0.13963
11:51:19|0.13986
11:51:19|0.13993
11:51:21|0.13999
11:51:22|0.13988
11:51:23|0.13987
11:51:24|0.14016
11:51:25|0.14019
11:51:26|0.14019
11:51:27|0.14017
11:51:28|0.14028
11:51:29|0.14047
11:51:30|0.1404
11:51:31|0.14037
11:51:32|0.14048
11:51:33|0.14003
11:51:34|0.14003
11:51:35|0.14048
11:51:36|0.14079
11:51:37|0.14042
11:51:38|0.14073
11:51:39|0.14112
11:51:40|0.14147
11:51:41|0.14158
11:51:42|0.14151
11:51:43|0.14133
11:51:44|0.14118
11:51:45|0.14107
11:51:46|0.1408
11:51:47|0.14136
11:51:48|0.14136
11:51:49|0.14108
11:51:50|0.14089
11:51:51|0.14061
11:51:52|0.14103
11:51:54|0.14131
11:51:54|0.14136
11:51:55|0.1415
11:51:56|0.14139
11:51:57|0.14168
11:51:58|0.14178
11:51:59|0.14178
11:52:00|0.1418
11:52:01|0.14133
11:52:02|0.14107
11:52:03|0.1406
11:52:04|0.14058
11:52:05|0.14058
11:52:06|0.14028
11:52:07|0.14019
11:52:09|0.14001
11:52:10|0.13998
11:52:11|0.14008
11:52:13|0.13981
11:52:14|0.14008
11:52:15|0.14007
11:52:17|0.13978
11:52:18|0.13978
11:52:19|0.13978
11:52:20|0.13964
11:52:21|0.13964
11:52:22|0.13966
11:52:24|0.13998
11:52:24|0.13973
11:52:25|0.13968
11:52:26|0.14008
11:52:27|0.14015
11:52:28|0.14015
11:52:29|0.14015
11:52:30|0.14007
11:52:31|0.14007
11:52:32|0.14014
11:52:33|0.1402
11:52:34|0.14007
11:52:35|0.13994
11:52:36|0.13958
11:52:37|0.13958
11:52:38|0.13977
11:52:39|0.14029
11:52:40|0.1401
11:52:41|0.14008
11:52:43|0.14029
11:52:45|0.14036
11:52:45|0.14036
11:52:46|0.14098
11:52:47|0.14098
11:52:48|0.14072
11:52:49|0.14097
11:52:50|0.1412
11:52:51|0.14126
11:52:52|0.14104
11:52:53|0.14125
11:52:54|0.1412
11:52:55|0.1412
11:52:56|0.14083
11:52:57|0.14083
11:52:59|0.14118
11:53:00|0.14118
11:53:01|0.14101
11:53:02|0.14107
11:53:03|0.14104
11:53:04|0.14124
11:53:05|0.14124
11:53:06|0.14087
11:53:07|0.14087
11:53:08|0.14107
11:53:09|0.14095
11:53:10|0.14084
11:53:11|0.14114
11:53:12|0.14079
11:53:13|0.14101
11:53:14|0.14002
11:53:15|0.1402
11:53:17|0.14039
11:53:18|0.14068
11:53:20|0.14028
11:53:20|0.14081
11:53:21|0.14112
11:53:22|0.1405
11:53:23|0.14122
11:53:24|0.14176
11:53:25|0.14157
11:53:26|0.14151
11:53:27|0.14199
11:53:28|0.14197
11:53:29|0.14198
11:53:30|0.14196
11:53:31|0.14163
11:53:32|0.14145
11:53:33|0.14145
11:53:34|0.14174
11:53:35|0.14174
11:53:36|0.14174
11:53:37|0.14174
11:53:38|0.14197
11:53:39|0.14198
11:53:40|0.142
11:53:41|0.14228
11:53:42|0.14232
11:53:43|0.14266
11:53:44|0.14275
11:53:45|0.1428
11:53:46|0.14288
11:53:47|0.14321
11:53:48|0.14333
11:53:49|0.1435
11:53:50|0.144
11:53:52|0.14485
11:53:53|0.145
11:53:54|0.145
11:53:55|0.14435
11:53:55|0.14416
11:53:57|0.14406
11:53:57|0.14501
11:53:58|0.14556
11:54:00|0.14599
11:54:01|0.14572
11:54:01|0.14613
11:54:03|0.14625
11:54:04|0.14561
11:54:04|0.14633
11:54:05|0.14659
11:54:07|0.14567
11:54:08|0.14619
11:54:09|0.14643
11:54:10|0.14604
11:54:11|0.14607
11:54:12|0.14621
11:54:13|0.14625
11:54:15|0.14585
11:54:15|0.14586
11:54:16|0.1458
11:54:18|0.14514
11:54:20|0.14602
11:54:20|0.14595
11:54:21|0.14612
11:54:22|0.14591
11:54:23|0.14648
11:54:24|0.1468
11:54:26|0.14651
11:54:26|0.14685
11:54:28|0.14733
11:54:28|0.14736
11:54:30|0.14753
11:54:32|0.14931
11:54:32|0.14929
11:54:34|0.14846
11:54:35|0.14897
11:54:35|0.14834
11:54:37|0.14779
11:54:38|0.14823
11:54:39|0.14788
11:54:40|0.14783
11:54:41|0.14779
11:54:43|0.14746
11:54:43|0.14796
11:54:44|0.14734
11:54:45|0.14751
11:54:46|0.14735
11:54:47|0.14728
11:54:48|0.14746
11:54:50|0.14754
11:54:51|0.14752
11:54:52|0.14728
11:54:53|0.14751
11:54:53|0.14719
11:54:55|0.14708
11:54:56|0.14711
11:54:57|0.14887
11:54:59|0.14838
11:54:59|0.14825
11:55:00|0.14956
11:55:02|0.1491
11:55:03|0.14917
11:55:03|0.14949
11:55:05|0.14934
11:55:06|0.14993
11:55:07|0.15071
11:55:08|0.15018
11:55:09|0.151
11:55:10|0.1518
11:55:11|0.15142
11:55:11|0.15122
11:55:13|0.15133
11:55:13|0.15099
11:55:16|0.15172
11:55:17|0.15298
11:55:18|0.15315
11:55:20|0.15294
11:55:20|0.15345
11:55:21|0.1539
11:55:22|0.15435
11:55:23|0.15465
11:55:25|0.15334
11:55:26|0.15388
11:55:27|0.15387
11:55:27|0.15292
11:55:29|0.15263
11:55:29|0.15216
11:55:31|0.15284
11:55:32|0.15211
11:55:32|0.15217
11:55:33|0.15228
11:55:35|0.15265
11:55:36|0.15276
11:55:37|0.15265
11:55:38|0.1522
11:55:39|0.15214
11:55:40|0.15249
11:55:41|0.15183
11:55:42|0.15222
11:55:42|0.15243
11:55:43|0.15243
11:55:45|0.15239
11:55:47|0.15158
11:55:47|0.151
11:55:48|0.15122
11:55:49|0.15155
11:55:50|0.1527
11:55:51|0.15363
11:55:52|0.15339
11:55:53|0.15408
11:55:54|0.15426
11:55:55|0.15492
11:55:56|0.15466
11:55:57|0.1541
11:55:58|0.15373
11:55:59|0.15373
11:56:00|0.15344
11:56:01|0.15351
11:56:02|0.15319
11:56:03|0.1534
11:56:04|0.15297
11:56:05|0.15277
11:56:06|0.15273
11:56:07|0.15334
11:56:08|0.15325
11:56:09|0.15327
11:56:10|0.15387
11:56:11|0.15511
11:56:12|0.1548
11:56:13|0.15514
11:56:14|0.15506
11:56:15|0.15523
11:56:16|0.15565
11:56:18|0.15602
11:56:19|0.15636
11:56:21|0.15716
11:56:21|0.15814
11:56:22|0.15893
11:56:23|0.16
11:56:25|0.15857
11:56:26|0.15976
11:56:27|0.15859
11:56:28|0.15875
11:56:30|0.15908
11:56:31|0.15861
11:56:32|0.15802
11:56:33|0.15794
11:56:34|0.1562
11:56:35|0.15573
11:56:36|0.15594
11:56:37|0.15687
11:56:38|0.15715
11:56:39|0.15722
11:56:41|0.15723
11:56:41|0.1572
11:56:42|0.15727
11:56:43|0.15772
11:56:45|0.15749
11:56:46|0.15784
11:56:48|0.15738
11:56:49|0.15817
11:56:50|0.15865
11:56:50|0.15845
11:56:51|0.15823
11:56:53|0.15782
11:56:54|0.15855
11:56:55|0.15822
11:56:56|0.15748
11:56:57|0.157
11:56:57|0.15656
11:56:58|0.15598
11:56:59|0.15534
11:57:00|0.15519
11:57:01|0.15523
11:57:03|0.15492
11:57:04|0.15591
11:57:05|0.15628
11:57:06|0.15586
11:57:07|0.15598
11:57:08|0.15643
11:57:09|0.15668
11:57:10|0.15661
11:57:11|0.15666
11:57:12|0.15555
11:57:13|0.15665
11:57:14|0.15574
11:57:15|0.15555
11:57:16|0.1554
11:57:17|0.15595
11:57:19|0.15623
11:57:20|0.15509
11:57:20|0.15578
11:57:22|0.15542
11:57:22|0.15456
11:57:24|0.15529
11:57:26|0.15483
11:57:27|0.15481
11:57:27|0.15492
11:57:29|0.15438
11:57:30|0.15382
11:57:30|0.15351
11:57:32|0.15362
11:57:32|0.15342
11:57:33|0.15325
11:57:35|0.15325
11:57:35|0.15346
11:57:36|0.15416
11:57:38|0.15406
11:57:39|0.15362
11:57:40|0.15408
11:57:41|0.15362
11:57:42|0.15425
11:57:43|0.15379
11:57:44|0.15463
11:57:45|0.15492
11:57:46|0.15488
11:57:47|0.15465
11:57:48|0.15566
11:57:49|0.15534
11:57:50|0.15532
11:57:52|0.15661
11:57:52|0.157
11:57:54|0.157
11:57:55|0.15704
11:57:56|0.15729
11:57:57|0.15785
11:57:57|0.15726
11:57:59|0.1566
11:57:59|0.15683
11:58:00|0.15666
11:58:02|0.15682
11:58:03|0.15704
11:58:04|0.15663
11:58:04|0.15678
11:58:05|0.15668
11:58:06|0.15704
11:58:07|0.15666
11:58:09|0.15666
11:58:10|0.15767
11:58:11|0.15783
11:58:12|0.15864
11:58:12|0.15931
11:58:14|0.15889
11:58:14|0.15926
11:58:15|0.15959
11:58:17|0.15909
11:58:18|0.15926
11:58:19|0.15919
11:58:21|0.15897
11:58:21|0.15878
11:58:23|0.15822
11:58:24|0.15783
11:58:25|0.15761
11:58:26|0.15764
11:58:27|0.15783
11:58:28|0.15771
11:58:29|0.15799
11:58:30|0.15866
11:58:31|0.1584
11:58:32|0.15885
11:58:33|0.1593
11:58:34|0.15995
11:58:35|0.16039
11:58:36|0.16098
11:58:37|0.16117
11:58:38|0.16116
11:58:39|0.16153
11:58:40|0.16092
11:58:41|0.16106
11:58:42|0.1606
11:58:43|0.16041
11:58:44|0.16122
11:58:45|0.16114
11:58:46|0.16049
11:58:47|0.16071
11:58:48|0.16071
11:58:49|0.16055
11:58:50|0.16017
11:58:51|0.15954
11:58:52|0.1592
11:58:53|0.15985
11:58:55|0.16068
11:58:55|0.16056
11:58:56|0.16099
11:58:57|0.1615
11:58:58|0.1616
11:58:59|0.16166
11:59:00|0.1623
11:59:02|0.16185
11:59:02|0.16157
11:59:03|0.16144
11:59:04|0.16112
11:59:05|0.16053
11:59:06|0.16029
11:59:07|0.15996
11:59:08|0.16022
11:59:09|0.16024
11:59:10|0.15963
11:59:11|0.1595
11:59:13|0.16041
11:59:14|0.16019
11:59:15|0.15966
11:59:16|0.1606
11:59:17|0.15998
11:59:18|0.1593
11:59:20|0.16076
11:59:21|0.16031
11:59:23|0.1603
11:59:23|0.16091
11:59:24|0.16235
11:59:26|0.16331
11:59:28|0.16339
11:59:28|0.16359
11:59:29|0.16335
11:59:30|0.16246
11:59:32|0.16226
11:59:32|0.16226
11:59:33|0.16162
11:59:34|0.16152
11:59:35|0.16151
11:59:37|0.1605
11:59:37|0.16054
11:59:38|0.16051
11:59:39|0.16187
11:59:41|0.16188
11:59:42|0.16179
11:59:43|0.16147
11:59:44|0.16186
11:59:45|0.1616
11:59:47|0.1622
11:59:47|0.16201
11:59:48|0.16182
11:59:49|0.16171
11:59:50|0.16165
11:59:51|0.16198
11:59:52|0.16263
11:59:53|0.16201
11:59:54|0.16242
11:59:55|0.1621
11:59:56|0.16335
11:59:57|0.16352
11:59:58|0.16352
11:59:59|0.16311
12:00:00|0.16347
12:00:01|0.16309
12:00:02|0.16319
12:00:03|0.16313
12:00:05|0.16242
12:00:06|0.1628
12:00:07|0.16276
12:00:07|0.16185
12:00:09|0.16181
12:00:09|0.16087
12:00:11|0.16051
12:00:12|0.16007
12:00:13|0.16
12:00:14|0.15941
12:00:15|0.15951
12:00:17|0.15819
12:00:17|0.15894
12:00:18|0.15905
12:00:19|0.15938
12:00:21|0.15839
12:00:23|0.15701
12:00:23|0.15749
12:00:24|0.1574
12:00:25|0.15687
12:00:26|0.15783
12:00:27|0.15681
12:00:28|0.15664
12:00:30|0.15668
12:00:31|0.15621
12:00:33|0.15639
12:00:33|0.15722
12:00:34|0.15629
12:00:35|0.15611
12:00:37|0.15414
12:00:37|0.15389
12:00:40|0.15349
12:00:40|0.15388
12:00:41|0.15437
12:00:42|0.15412
12:00:43|0.1541
12:00:44|0.15433
12:00:45|0.1545
12:00:46|0.15427
12:00:47|0.15495
12:00:48|0.15413
12:00:49|0.15401
12:00:50|0.15339
12:00:51|0.15345
12:00:52|0.15365
12:00:53|0.15354
12:00:54|0.15424
12:00:55|0.15436
12:00:56|0.15438
12:00:57|0.15459
12:00:58|0.15423
12:00:59|0.15396
12:01:00|0.15385
12:01:01|0.15362
12:01:02|0.15402
12:01:03|0.15492
12:01:04|0.15458
12:01:05|0.15491
12:01:06|0.15588
12:01:07|0.15549
12:01:08|0.15544
12:01:09|0.15584
12:01:10|0.15661
12:01:11|0.15621
12:01:12|0.15668
12:01:13|0.15649
12:01:14|0.15624
12:01:15|0.15624
12:01:16|0.15597
12:01:18|0.1565
12:01:18|0.156
12:01:20|0.15608
12:01:22|0.15658
12:01:23|0.15658
12:01:24|0.1567
12:01:25|0.15701
12:01:26|0.15732
12:01:28|0.15738
12:01:29|0.15717
12:01:30|0.15701
12:01:32|0.15641
12:01:33|0.15685
12:01:34|0.15648
12:01:36|0.15663
12:01:36|0.1562
12:01:38|0.15643
12:01:39|0.15599
12:01:40|0.15551
12:01:40|0.15561
12:01:41|0.15668
12:01:43|0.15659
12:01:44|0.15568
12:01:46|0.15585
12:01:46|0.15528
12:01:47|0.15555
12:01:48|0.15561
12:01:49|0.15524
12:01:50|0.15572
12:01:51|0.15607
12:01:52|0.15602
12:01:53|0.15602
12:01:55|0.15643
12:01:56|0.1566
12:01:57|0.15663
12:01:59|0.1566
12:01:59|0.15666
12:02:00|0.1564
12:02:01|0.1564
12:02:02|0.15611
12:02:03|0.15608
12:02:04|0.15607
12:02:05|0.1563
12:02:06|0.157
12:02:08|0.1569
12:02:08|0.15696
12:02:09|0.15776
12:02:10|0.15716
12:02:11|0.15772
12:02:12|0.15788
12:02:13|0.15877
12:02:14|0.15858
12:02:15|0.15829
12:02:16|0.15889
12:02:17|0.15871
12:02:18|0.15915
12:02:19|0.15864
12:02:20|0.15917
12:02:21|0.1591
12:02:23|0.15998
12:02:23|0.15967
12:02:25|0.16039
12:02:27|0.16139
12:02:27|0.16066
12:02:28|0.16016
12:02:29|0.15996
12:02:30|0.16027
12:02:31|0.16005
12:02:32|0.1601
12:02:33|0.15987
12:02:34|0.15958
12:02:35|0.15982
12:02:36|0.15978
12:02:37|0.15941
12:02:38|0.1597
12:02:39|0.15949
12:02:40|0.15944
12:02:41|0.1588
12:02:42|0.1588
12:02:43|0.15941
12:02:44|0.15939
12:02:45|0.15934
12:02:46|0.15943
12:02:47|0.15951
12:02:48|0.15974
12:02:49|0.1599
12:02:51|0.15969
12:02:51|0.16031
12:02:52|0.16033
12:02:53|0.16046
12:02:54|0.16035
12:02:55|0.16082
12:02:56|0.16082
12:02:57|0.16149
12:02:58|0.16199
12:02:59|0.16202
12:03:00|0.16215
12:03:01|0.16246
12:03:02|0.16284
12:03:03|0.162
12:03:04|0.16243
12:03:05|0.16249
12:03:07|0.16249
12:03:07|0.16215
12:03:08|0.162
12:03:09|0.16175
12:03:10|0.16159
12:03:12|0.16037
12:03:13|0.16068
12:03:14|0.16037
12:03:15|0.16027
12:03:16|0.16029
12:03:17|0.16042
12:03:18|0.16085
12:03:19|0.16098
12:03:20|0.16138
12:03:21|0.16149
12:03:22|0.16149
12:03:24|0.16266
12:03:25|0.16265
12:03:27|0.16418
12:03:28|0.1648
12:03:30|0.16452
12:03:30|0.16417
12:03:32|0.16489
12:03:33|0.16605
12:03:34|0.16645
12:03:35|0.16714
12:03:37|0.16797
12:03:37|0.16588
12:03:38|0.16603
12:03:40|0.16699
12:03:41|0.16704
12:03:42|0.16677
12:03:43|0.16745
12:03:44|0.16706
12:03:45|0.168
12:03:46|0.16709
12:03:47|0.16713
12:03:48|0.16739
12:03:49|0.16777
12:03:51|0.16843
12:03:52|0.16849
12:03:52|0.16867
12:03:54|0.16971
12:03:55|0.16946
12:03:56|0.16823
12:03:57|0.16896
12:03:58|0.16875
12:03:59|0.16871
12:04:00|0.16863
12:04:01|0.16876
12:04:02|0.16796
12:04:03|0.16824
12:04:03|0.16824
12:04:05|0.16775
12:04:06|0.16766
12:04:06|0.16749
12:04:08|0.16799
12:04:09|0.16761
12:04:10|0.16751
12:04:10|0.16768
12:04:12|0.16735
12:04:13|0.16739
12:04:14|0.16713
12:04:15|0.16609
12:04:16|0.16556
12:04:17|0.1662
12:04:17|0.16576
12:04:19|0.16618
12:04:20|0.16662
12:04:21|0.16707
12:04:22|0.16735
12:04:22|0.16669
12:04:24|0.16831
12:04:25|0.16888
12:04:26|0.16885
12:04:28|0.16781
12:04:29|0.16823
12:04:30|0.16921
12:04:31|0.16881
12:04:33|0.16956
12:04:33|0.17152
12:04:35|0.17104
12:04:35|0.17197
12:04:37|0.17349
12:04:37|0.17308
12:04:39|0.17255
12:04:39|0.17251
12:04:41|0.17222
12:04:42|0.17243
12:04:42|0.17238
12:04:44|0.17409
12:04:45|0.17359
12:04:45|0.17384
12:04:47|0.17366
12:04:48|0.17401
12:04:49|0.17501
12:04:50|0.17358
12:04:50|0.17385
12:04:52|0.17446
12:04:53|0.17433
12:04:54|0.1755
12:04:54|0.17471
12:04:56|0.17534
12:04:57|0.17531
12:04:57|0.17541
12:04:59|0.17569
12:05:00|0.17629
12:05:01|0.17732
12:05:02|0.17658
12:05:03|0.17655
12:05:03|0.17691
12:05:05|0.17637
12:05:06|0.17609
12:05:06|0.17687
12:05:07|0.17671
12:05:09|0.17715
12:05:10|0.17655
12:05:11|0.17508
12:05:12|0.17465
12:05:13|0.1762
12:05:14|0.1715
12:05:14|0.17235
12:05:16|0.17389
12:05:17|0.17447
12:05:18|0.17399
12:05:19|0.17283
12:05:19|0.17439
12:05:21|0.17334
12:05:22|0.17326
12:05:22|0.17211
12:05:24|0.17214
12:05:25|0.17017
12:05:26|0.16934
12:05:27|0.16942
12:05:28|0.1686
12:05:30|0.16791
12:05:30|0.16743
12:05:32|0.16712
12:05:33|0.16708
12:05:33|0.16768
12:05:34|0.16811
12:05:36|0.16919
12:05:37|0.16907
12:05:38|0.16868
12:05:40|0.16871
12:05:41|0.16847
12:05:42|0.16809
12:05:43|0.16912
12:05:44|0.16995
12:05:45|0.16921
12:05:46|0.16938
12:05:47|0.16942
12:05:48|0.16859
12:05:49|0.1679
12:05:50|0.16879
12:05:51|0.16752
12:05:52|0.16733
12:05:53|0.16703
12:05:54|0.166
12:05:55|0.16575
12:05:56|0.16453
12:05:57|0.16423
12:05:58|0.16481
12:05:59|0.1629
12:06:00|0.1645
12:06:01|0.16437
12:06:02|0.16472
12:06:03|0.16527
12:06:04|0.16574
12:06:05|0.16586
12:06:06|0.16685
12:06:07|0.16655
12:06:08|0.16668
12:06:09|0.16638
12:06:10|0.16564
12:06:11|0.16606
12:06:12|0.16578
12:06:13|0.16563
12:06:14|0.16558
12:06:15|0.16592
12:06:16|0.16579
12:06:17|0.16675
12:06:18|0.1686
12:06:19|0.16785
12:06:20|0.16613
12:06:21|0.16646
12:06:22|0.16613
12:06:23|0.16596
12:06:24|0.16601
12:06:25|0.16598
12:06:26|0.16655
12:06:28|0.16637
12:06:28|0.16721
12:06:30|0.16768
12:06:32|0.16735
12:06:33|0.16668
12:06:35|0.16797
12:06:36|0.16784
12:06:37|0.16852
12:06:38|0.1682
12:06:39|0.16787
12:06:40|0.16864
12:06:41|0.16793
12:06:42|0.16759
12:06:43|0.16757
12:06:44|0.16793
12:06:45|0.1681
12:06:46|0.16704
12:06:47|0.16703
12:06:48|0.16613
12:06:49|0.1663
12:06:50|0.16661
12:06:51|0.16663
12:06:52|0.16655
12:06:53|0.16596
12:06:54|0.16595
12:06:55|0.16613
12:06:56|0.16586
12:06:57|0.16595
12:06:58|0.16637
12:06:59|0.16724
12:07:00|0.1672
12:07:01|0.16713
12:07:02|0.16771
12:07:03|0.16646
12:07:04|0.16724
12:07:05|0.16731
12:07:06|0.16762
12:07:07|0.16772
12:07:08|0.16825
12:07:10|0.16846
12:07:11|0.16875
12:07:11|0.16854
12:07:12|0.16861
12:07:14|0.16854
12:07:15|0.16862
12:07:16|0.16829
12:07:16|0.1685
12:07:17|0.16827
12:07:18|0.16772
12:07:20|0.16758
12:07:20|0.16765
12:07:22|0.16742
12:07:23|0.16838
12:07:24|0.1688
12:07:25|0.16832
12:07:25|0.16887
12:07:27|0.16903
12:07:27|0.16964
12:07:28|0.17
12:07:30|0.16997
12:07:31|0.1697
12:07:32|0.16962
12:07:33|0.16975
12:07:34|0.16983
12:07:35|0.16922
12:07:36|0.16956
12:07:37|0.16968
12:07:39|0.16956
12:07:40|0.17
12:07:41|0.17024
12:07:41|0.17078
12:07:43|0.17077
12:07:44|0.17022
12:07:44|0.17042
12:07:46|0.17005
12:07:47|0.1711
12:07:47|0.17089
12:07:49|0.17122
12:07:51|0.1717
12:07:52|0.17191
12:07:52|0.17212
12:07:53|0.17068
12:07:55|0.17119
12:07:56|0.17159
12:07:56|0.17146
12:07:57|0.17069
12:07:58|0.17093
12:08:00|0.17053
12:08:01|0.17001
12:08:02|0.17045
12:08:03|0.17043
12:08:04|0.17044
12:08:05|0.17
12:08:06|0.16902
12:08:07|0.16952
12:08:08|0.16925
12:08:09|0.16923
12:08:10|0.16994
12:08:11|0.16951
12:08:12|0.17
12:08:13|0.16962
12:08:14|0.17043
12:08:15|0.17092
12:08:16|0.17047
12:08:17|0.17084
12:08:18|0.17084
12:08:19|0.17081
12:08:20|0.17021
12:08:21|0.17061
12:08:22|0.17025
12:08:23|0.17
12:08:24|0.16983
12:08:25|0.16965
12:08:26|0.16969
12:08:27|0.16903
12:08:28|0.16956
12:08:30|0.16945
12:08:31|0.1695
12:08:32|0.16917
12:08:33|0.1696
12:08:35|0.16914
12:08:36|0.16915
12:08:37|0.16874
12:08:38|0.16811
12:08:39|0.16779
12:08:40|0.16712
12:08:41|0.16777
12:08:42|0.16694
12:08:43|0.16727
12:08:44|0.16728
12:08:45|0.16741
12:08:46|0.16678
12:08:47|0.16678
12:08:48|0.1667
12:08:49|0.16729
12:08:50|0.16763
12:08:51|0.16716
12:08:53|0.16776
12:08:53|0.16777
12:08:55|0.16739
12:08:56|0.16776
12:08:57|0.16776
12:08:58|0.16813
12:08:59|0.16775
12:09:00|0.16753
12:09:01|0.16753
12:09:02|0.16816
12:09:03|0.16798
12:09:05|0.16826
12:09:05|0.16826
12:09:07|0.16606
12:09:08|0.16668
12:09:09|0.16616
12:09:11|0.16713
12:09:11|0.16666
12:09:12|0.16654
12:09:13|0.166
12:09:14|0.16595
12:09:15|0.165
12:09:17|0.16486
12:09:18|0.1646
12:09:18|0.164
12:09:19|0.164
12:09:21|0.16364
12:09:21|0.16412
12:09:23|0.16318
12:09:23|0.16302
12:09:25|0.16336
12:09:25|0.16274
12:09:26|0.1625
12:09:27|0.1623
12:09:29|0.16206
12:09:30|0.16112
12:09:32|0.16339
12:09:33|0.16232
12:09:34|0.16312
12:09:35|0.16346
12:09:36|0.16397
12:09:38|0.16331
12:09:38|0.16315
12:09:40|0.16228
12:09:40|0.16275
12:09:42|0.16216
12:09:43|0.16219
12:09:43|0.1624
12:09:45|0.16187
12:09:45|0.16212
12:09:47|0.16241
12:09:47|0.16207
12:09:49|0.16261
12:09:49|0.16342
12:09:51|0.16331
12:09:52|0.16263
12:09:53|0.16263
12:09:54|0.16263
12:09:54|0.16269
12:09:55|0.16308
12:09:56|0.16289
12:09:58|0.1627
12:09:59|0.16264
12:10:00|0.16249
12:10:00|0.16209
12:10:01|0.16229
12:10:03|0.16226
12:10:04|0.16216
12:10:04|0.16173
12:10:06|0.16223
12:10:06|0.1621
12:10:07|0.16199
12:10:08|0.16258
12:10:10|0.1635
12:10:11|0.1636
12:10:12|0.16422
12:10:13|0.16408
12:10:14|0.16406
12:10:15|0.16388
12:10:16|0.16419
12:10:17|0.16388
12:10:18|0.16403
12:10:19|0.16419
12:10:20|0.16469
12:10:21|0.16492
12:10:22|0.16526
12:10:23|0.1653
12:10:24|0.16554
12:10:25|0.1657
12:10:26|0.1653
12:10:27|0.16527
12:10:28|0.16522
12:10:29|0.16534
12:10:30|0.1651
12:10:31|0.16502
12:10:32|0.16449
12:10:34|0.16468
12:10:35|0.16386
12:10:36|0.16355
12:10:38|0.16419
12:10:39|0.16432
12:10:40|0.164
12:10:41|0.16471
12:10:42|0.16463
12:10:44|0.16474
12:10:44|0.165
12:10:45|0.16475
12:10:47|0.16511
12:10:47|0.16475
12:10:49|0.16484
12:10:50|0.1646
12:10:51|0.16408
12:10:52|0.16414
12:10:53|0.16382
12:10:54|0.16377
12:10:55|0.16318
12:10:56|0.163
12:10:57|0.16311
12:10:58|0.16325
12:10:59|0.16358
12:11:00|0.16328
12:11:01|0.16327
12:11:02|0.16313
12:11:03|0.16313
12:11:04|0.16317
12:11:05|0.16317
12:11:06|0.16313
12:11:07|0.16276
12:11:08|0.16331
12:11:09|0.16202
12:11:10|0.16179
12:11:11|0.16
12:11:12|0.15926
12:11:13|0.16076
12:11:14|0.15949
12:11:15|0.15958
12:11:16|0.15833
12:11:17|0.15788
12:11:18|0.15666
12:11:19|0.15681
12:11:20|0.15773
12:11:21|0.15887
12:11:22|0.15796
12:11:23|0.15793
12:11:24|0.15787
12:11:25|0.15787
12:11:26|0.15798
12:11:27|0.1576
12:11:28|0.15793
12:11:29|0.15768
12:11:30|0.15792
12:11:32|0.15854
12:11:33|0.15901
12:11:35|0.15872
12:11:36|0.15862
12:11:37|0.1586
12:11:38|0.15843
12:11:39|0.1587
12:11:40|0.15787
12:11:41|0.15784
12:11:42|0.15801
12:11:43|0.15708
12:11:44|0.15709
12:11:45|0.1573
12:11:46|0.15821
12:11:47|0.15765
12:11:48|0.15821
12:11:49|0.15787
12:11:50|0.15807
12:11:51|0.15821
12:11:52|0.15821
12:11:53|0.15837
12:11:54|0.15813
12:11:55|0.15815
12:11:56|0.15847
12:11:57|0.15814
12:11:58|0.15849
12:11:59|0.15783
12:12:00|0.1577
12:12:01|0.15771
12:12:02|0.15795
12:12:03|0.15738
12:12:05|0.15788
12:12:05|0.15716
12:12:06|0.15744
12:12:07|0.15732
12:12:09|0.15714
12:12:10|0.15714
12:12:10|0.15709
12:12:12|0.15705
12:12:13|0.15747
12:12:13|0.15755
12:12:15|0.15794
12:12:16|0.15784
12:12:16|0.15817
12:12:17|0.15856
12:12:18|0.15849
12:12:19|0.15808
12:12:21|0.15787
12:12:21|0.15813
12:12:22|0.15871
12:12:24|0.15826
12:12:25|0.15819
12:12:25|0.15797
12:12:26|0.15798
12:12:28|0.15771
12:12:28|0.15797
12:12:30|0.15753
12:12:31|0.15744
12:12:32|0.15755
12:12:34|0.1574
12:12:34|0.15744
12:12:35|0.15719
12:12:37|0.15734
12:12:38|0.15794
12:12:40|0.15782
12:12:41|0.15803
12:12:42|0.1579
12:12:43|0.1581
12:12:44|0.15808
12:12:44|0.16
12:12:46|0.16049
12:12:47|0.15939
12:12:48|0.15976
12:12:50|0.1592
12:12:50|0.15939
12:12:52|0.15929
12:12:52|0.15895
12:12:53|0.15896
12:12:55|0.15898
12:12:56|0.15879
12:12:57|0.15879
12:12:57|0.15938
12:12:58|0.15974
12:12:59|0.15993
12:13:00|0.15948
12:13:02|0.15988
12:13:02|0.15983
12:13:03|0.15983
12:13:05|0.15962
12:13:06|0.16009
12:13:07|0.16026
12:13:08|0.16048
12:13:09|0.16004
12:13:10|0.16002
12:13:11|0.16005
12:13:12|0.15978
12:13:13|0.15995
12:13:14|0.1598
12:13:15|0.15934
12:13:16|0.15918
12:13:17|0.15937
12:13:18|0.15901
12:13:19|0.15892
12:13:20|0.1586
12:13:21|0.15892
12:13:22|0.15861
12:13:23|0.1591
12:13:24|0.15911
12:13:25|0.15913
12:13:26|0.15913
12:13:27|0.15959
12:13:28|0.15909
12:13:29|0.15963
12:13:30|0.15979
12:13:31|0.16011
12:13:32|0.16021
12:13:34|0.15948
12:13:35|0.15918
12:13:37|0.15931
12:13:38|0.15943
12:13:39|0.15933
12:13:40|0.15913
12:13:41|0.15898
12:13:42|0.1587
12:13:42|0.15875
12:13:44|0.15855
12:13:45|0.15806
12:13:46|0.1584
12:13:47|0.15878
12:13:48|0.15875
12:13:49|0.15874
12:13:50|0.15891
12:13:51|0.15918
12:13:52|0.15917
12:13:53|0.1589
12:13:54|0.15892
12:13:55|0.15996
12:13:56|0.1599
12:13:57|0.1599
12:13:58|0.15984
12:13:59|0.15975
12:14:00|0.15985
12:14:01|0.15985
12:14:02|0.15989
12:14:03|0.15986
12:14:04|0.16002
12:14:05|0.16013
12:14:06|0.16006
12:14:07|0.15993
12:14:09|0.16021
12:14:09|0.1601
12:14:10|0.16022
12:14:11|0.16014
12:14:12|0.16011
12:14:13|0.16022
12:14:15|0.1599
12:14:16|0.15961
12:14:17|0.1589
12:14:18|0.15941
12:14:19|0.159
12:14:20|0.15898
12:14:21|0.15981
12:14:22|0.15955
12:14:22|0.15894
12:14:24|0.15755
12:14:25|0.15777
12:14:26|0.15713
12:14:27|0.15683
12:14:28|0.15668
12:14:29|0.15669
12:14:31|0.15628
12:14:31|0.15676
12:14:32|0.15644
12:14:33|0.15629
12:14:34|0.15633
12:14:35|0.15554
12:14:37|0.15593
12:14:39|0.15558
12:14:39|0.15535
12:14:40|0.15526
12:14:41|0.15571
12:14:43|0.15547
12:14:44|0.15581
12:14:46|0.156
12:14:46|0.15569
12:14:47|0.15558
12:14:48|0.15601
12:14:49|0.1556
12:14:50|0.15565
12:14:51|0.15581
12:14:52|0.15574
12:14:53|0.15545
12:14:54|0.1559
12:14:55|0.15612
12:14:56|0.15572
12:14:57|0.15662
12:14:58|0.15644
12:14:59|0.15672
12:15:00|0.15673
12:15:01|0.15666
12:15:02|0.15597
12:15:04|0.15545
12:15:04|0.15552
12:15:05|0.155
12:15:06|0.15501
12:15:07|0.1554
12:15:08|0.155
12:15:09|0.15459
12:15:10|0.1535
12:15:11|0.15423
12:15:12|0.1537
12:15:13|0.15327
12:15:14|0.1527
12:15:15|0.15321
12:15:16|0.15312
12:15:17|0.15282
12:15:18|0.15306
12:15:19|0.15255
12:15:20|0.1523
12:15:21|0.15078
12:15:22|0.15028
12:15:23|0.1495
12:15:24|0.1508
12:15:25|0.15112
12:15:26|0.15076
12:15:27|0.15105
12:15:28|0.15101
12:15:29|0.1512
12:15:30|0.15055
12:15:31|0.15077
12:15:33|0.15015
12:15:33|0.14983
12:15:36|0.14889
12:15:36|0.14856
12:15:37|0.1485
12:15:39|0.14891
12:15:41|0.14889
12:15:42|0.14907
12:15:43|0.14965
12:15:44|0.14894
12:15:45|0.14948
12:15:46|0.14905
12:15:47|0.14907
12:15:49|0.14868
12:15:49|0.14792
12:15:50|0.14755
12:15:51|0.14828
12:15:52|0.14767
12:15:54|0.14854
12:15:55|0.14856
12:15:56|0.14865
12:15:57|0.148
12:15:57|0.14731
12:15:59|0.14807
12:16:00|0.14898
12:16:00|0.14901
12:16:02|0.14951
12:16:02|0.14924
12:16:03|0.14929
12:16:05|0.14925
12:16:06|0.14938
12:16:08|0.14904
12:16:08|0.14872
12:16:09|0.1487
12:16:10|0.149
12:16:11|0.14949
12:16:12|0.1489
12:16:13|0.14949
12:16:14|0.1493
12:16:15|0.14934
12:16:16|0.14968
12:16:17|0.14948
12:16:18|0.14961
12:16:19|0.14906
12:16:20|0.14905
12:16:21|0.1496
12:16:22|0.14925
12:16:23|0.14961
12:16:24|0.14981
12:16:25|0.14966
12:16:27|0.14854
12:16:28|0.1489
12:16:29|0.14936
12:16:29|0.1488
12:16:31|0.14882
12:16:33|0.14823
12:16:33|0.148
12:16:34|0.14799
12:16:36|0.14788
12:16:38|0.14788
12:16:39|0.14791
12:16:41|0.14744
12:16:42|0.14771
12:16:43|0.14731
12:16:44|0.14744
12:16:45|0.14734
12:16:47|0.14746
12:16:47|0.14725
12:16:48|0.14781
12:16:49|0.14779
12:16:50|0.14838
12:16:51|0.14895
12:16:53|0.14862
12:16:55|0.14837
12:16:55|0.14872
12:16:56|0.14831
12:16:57|0.14824
12:16:58|0.1478
12:16:59|0.14872
12:17:00|0.14824
12:17:01|0.14809
12:17:02|0.14824
12:17:03|0.14856
12:17:04|0.14845
12:17:05|0.14848
12:17:07|0.14866
12:17:08|0.14842
12:17:09|0.14893
12:17:10|0.14843
12:17:11|0.14891
12:17:12|0.14882
12:17:13|0.14833
12:17:14|0.14862
12:17:15|0.14909
12:17:16|0.14863
12:17:16|0.14892
12:17:18|0.14903
12:17:19|0.14866
12:17:20|0.14873
12:17:21|0.14873
12:17:21|0.14839
12:17:23|0.14883
12:17:24|0.14874
12:17:25|0.14873
12:17:26|0.14892
12:17:27|0.14875
12:17:28|0.14873
12:17:29|0.14914
12:17:30|0.14977
12:17:30|0.14954
12:17:32|0.14979
12:17:33|0.14964
12:17:34|0.14978
12:17:35|0.14947
12:17:36|0.14964
12:17:38|0.14941
12:17:38|0.14905
12:17:39|0.14885
12:17:40|0.14924
12:17:41|0.14892
12:17:43|0.14924
12:17:45|0.14929
12:17:45|0.14918
12:17:46|0.14953
12:17:47|0.14933
12:17:49|0.14911
12:17:50|0.14893
12:17:51|0.14874
12:17:52|0.14936
12:17:52|0.14925
12:17:54|0.14895
12:17:54|0.14873
12:17:56|0.14898
12:17:57|0.14895
12:17:58|0.14895
12:17:58|0.14922
12:18:00|0.14878
12:18:01|0.14853
12:18:02|0.14779
12:18:03|0.1475
12:18:04|0.14772
12:18:06|0.14751
12:18:06|0.14652
12:18:07|0.14619
12:18:08|0.14602
12:18:09|0.14605
12:18:10|0.1464
12:18:11|0.14698
12:18:12|0.14703
12:18:14|0.14677
12:18:15|0.14695
12:18:17|0.14611
12:18:17|0.14713
12:18:18|0.14673
12:18:19|0.1466
12:18:20|0.14684
12:18:21|0.14697
12:18:22|0.14755
12:18:23|0.14798
12:18:24|0.14841
12:18:25|0.14863
12:18:26|0.14869
12:18:27|0.14872
12:18:28|0.14843
12:18:29|0.14936
12:18:30|0.14897
12:18:31|0.1492
12:18:32|0.14896
12:18:33|0.14893
12:18:34|0.14911
12:18:35|0.1484
12:18:36|0.14871
12:18:37|0.14883
12:18:38|0.14912
12:18:40|0.14921
12:18:42|0.14883
12:18:42|0.14921
12:18:43|0.14857
12:18:44|0.14873
12:18:45|0.14873
12:18:46|0.14937
12:18:47|0.14938
12:18:49|0.14937
12:18:50|0.14988
12:18:51|0.14983
12:18:52|0.15
12:18:53|0.1505
12:18:54|0.1512
12:18:55|0.15099
12:18:55|0.15017
12:18:56|0.14989
12:18:58|0.15015
12:18:59|0.14973
12:18:59|0.1505
12:19:01|0.15068
12:19:02|0.15078
12:19:03|0.15071
12:19:04|0.15099
12:19:05|0.15067
12:19:05|0.15105
12:19:07|0.151
12:19:07|0.15159
12:19:08|0.15164
12:19:10|0.15197
12:19:11|0.15235
12:19:13|0.15196
12:19:13|0.15144
12:19:14|0.15119
12:19:15|0.15188
12:19:16|0.15177
12:19:17|0.15187
12:19:18|0.15158
12:19:19|0.15195
12:19:21|0.15196
12:19:22|0.15152
12:19:23|0.152
12:19:24|0.15198
12:19:24|0.15189
12:19:25|0.15195
12:19:27|0.15196
12:19:28|0.15152
12:19:29|0.15134
12:19:29|0.15147
12:19:31|0.15157
12:19:33|0.15111
12:19:33|0.15148
12:19:35|0.15108
12:19:35|0.15119
12:19:36|0.1511
12:19:38|0.15086
12:19:39|0.15057
12:19:40|0.15067
12:19:42|0.15059
12:19:43|0.15059
12:19:43|0.15113
12:19:45|0.15081
12:19:47|0.15107
12:19:47|0.15122
12:19:48|0.15099
12:19:49|0.15155
12:19:50|0.15156
12:19:52|0.15133
12:19:53|0.15208
12:19:54|0.152
12:19:55|0.15258
12:19:56|0.15203
12:19:57|0.15202
12:19:58|0.15188
12:19:59|0.15219
12:20:00|0.15157
12:20:01|0.15151
12:20:02|0.15181
12:20:03|0.15138
12:20:04|0.15133
12:20:05|0.15118
12:20:06|0.15102
12:20:07|0.151
12:20:08|0.15072
12:20:09|0.15111
12:20:10|0.15111
12:20:11|0.15111
12:20:12|0.15073
12:20:13|0.15134
12:20:14|0.15073
12:20:15|0.15058
12:20:16|0.15084
12:20:17|0.15044
12:20:18|0.15037
12:20:19|0.15037
12:20:20|0.15034
12:20:21|0.1503
12:20:22|0.1503
12:20:23|0.14955
12:20:24|0.14958
12:20:25|0.14935
12:20:26|0.14944
12:20:27|0.14923
12:20:28|0.14921
12:20:29|0.14926
12:20:30|0.14992
12:20:31|0.14963
12:20:32|0.15058
12:20:33|0.14973
12:20:34|0.14992
12:20:35|0.15
12:20:36|0.15
12:20:37|0.14968
12:20:38|0.14988
12:20:39|0.14984
12:20:40|0.14984
12:20:41|0.14943
12:20:42|0.14977
12:20:44|0.14979
12:20:44|0.14983
12:20:46|0.14993
12:20:47|0.15012
12:20:48|0.14993
12:20:49|0.15011
12:20:50|0.15018
12:20:52|0.14977
12:20:53|0.14978
12:20:53|0.15028
12:20:55|0.15028
12:20:55|0.1501
12:20:57|0.15029
12:20:57|0.15029
12:20:58|0.14998
12:20:59|0.1504
12:21:00|0.15092
12:21:02|0.15118
12:21:03|0.15159
12:21:04|0.15114
12:21:04|0.15136
12:21:05|0.15156
12:21:07|0.15132
12:21:07|0.15118
12:21:08|0.15096
12:21:09|0.15077
12:21:10|0.15077
12:21:12|0.15067
12:21:12|0.15132
12:21:13|0.15106
12:21:14|0.15087
12:21:15|0.15107
12:21:17|0.15108
12:21:17|0.15093
12:21:18|0.15058
12:21:19|0.15076
12:21:20|0.15107
12:21:22|0.15091
12:21:22|0.15086
12:21:24|0.15079
12:21:25|0.15069
12:21:26|0.15069
12:21:27|0.15046
12:21:27|0.15046
12:21:28|0.15015
12:21:30|0.15002
12:21:31|0.15
12:21:31|0.15008
12:21:33|0.14985
12:21:34|0.15014
12:21:35|0.14985
12:21:35|0.15002
12:21:37|0.14985
12:21:38|0.15008
12:21:38|0.1499
12:21:39|0.15028
12:21:41|0.1504
12:21:42|0.15017
12:21:44|0.14985
12:21:45|0.14985
12:21:46|0.15024
12:21:48|0.15035
12:21:49|0.15035
12:21:50|0.15035
12:21:51|0.1503
12:21:51|0.15081
12:21:53|0.15082
12:21:54|0.15122
12:21:54|0.15122
12:21:56|0.15122
12:21:57|0.15122
12:21:58|0.15133
12:21:59|0.15155
12:21:59|0.15136
12:22:00|0.15163
12:22:01|0.1515
12:22:02|0.15173
12:22:04|0.15199
12:22:05|0.15154
12:22:06|0.15153
12:22:07|0.15151
12:22:08|0.15152
12:22:10|0.15157
12:22:11|0.15146
12:22:12|0.15157
12:22:13|0.15114
12:22:14|0.15091
12:22:14|0.15048
12:22:16|0.15098
12:22:16|0.15098
12:22:18|0.15127
12:22:18|0.15127
12:22:20|0.15132
12:22:22|0.15091
12:22:22|0.15091
12:22:24|0.15078
12:22:24|0.15046
12:22:26|0.15031
12:22:27|0.15061
12:22:28|0.15061
12:22:29|0.15081
12:22:30|0.151
12:22:31|0.15071
12:22:32|0.15138
12:22:33|0.15082
12:22:34|0.15086
12:22:36|0.15139
12:22:37|0.15127
12:22:38|0.15157
12:22:39|0.15156
12:22:40|0.15247
12:22:41|0.15239
12:22:43|0.15178
12:22:44|0.15216
12:22:45|0.15206
12:22:46|0.15273
12:22:47|0.15235
12:22:48|0.15235
12:22:49|0.15271
12:22:50|0.1528
12:22:51|0.15259
12:22:52|0.1528
12:22:53|0.15293
12:22:54|0.15359
12:22:55|0.15338
12:22:56|0.15334
12:22:57|0.15408
12:22:58|0.15416
12:22:59|0.15441
12:23:00|0.15359
12:23:01|0.15401
12:23:02|0.15441
12:23:04|0.15409
12:23:04|0.15395
12:23:06|0.15405
12:23:06|0.15394
12:23:08|0.15343
12:23:08|0.15308
12:23:09|0.15325
12:23:10|0.15343
12:23:12|0.15323
12:23:12|0.1534
12:23:14|0.15303
12:23:15|0.15285
12:23:16|0.15271
12:23:17|0.15271
12:23:18|0.15271
12:23:19|0.15268
12:23:20|0.15263
12:23:21|0.15248
12:23:22|0.15265
12:23:23|0.15337
12:23:24|0.15336
12:23:25|0.15332
12:23:26|0.15333
12:23:27|0.15326
12:23:28|0.15343
12:23:29|0.15353
12:23:30|0.15365
12:23:31|0.15337
12:23:32|0.15368
12:23:33|0.15362
12:23:34|0.15341
12:23:35|0.15371
12:23:37|0.15335
12:23:37|0.15368
12:23:38|0.1536
12:23:40|0.15346
12:23:40|0.15355
12:23:42|0.15323
12:23:43|0.1535
12:23:45|0.15365
12:23:45|0.15345
12:23:47|0.15393
12:23:48|0.15342
12:23:50|0.15326
12:23:51|0.15229
12:23:52|0.15242
12:23:53|0.15254
12:23:54|0.15245
12:23:55|0.15269
12:23:56|0.15256
12:23:57|0.15235
12:23:58|0.15235
12:23:59|0.15245
12:24:00|0.15245
12:24:01|0.15248
12:24:02|0.15248
12:24:03|0.15269
12:24:04|0.15269
12:24:05|0.15308
12:24:06|0.15266
12:24:07|0.15263
12:24:08|0.15263
12:24:09|0.15269
12:24:10|0.15269
12:24:11|0.15253
12:24:12|0.15269
12:24:13|0.15263
12:24:14|0.1526
12:24:16|0.15171
12:24:17|0.15091
12:24:17|0.15113
12:24:18|0.15012
12:24:20|0.15085
12:24:20|0.15001
12:24:21|0.15033
12:24:22|0.15003
12:24:23|0.15002
12:24:25|0.15053
12:24:25|0.15032
12:24:26|0.15069
12:24:28|0.15068
12:24:28|0.15068
12:24:29|0.15063
12:24:30|0.15032
12:24:32|0.15028
12:24:32|0.15024
12:24:33|0.1499
12:24:34|0.1495
12:24:36|0.14953
12:24:37|0.14918
12:24:38|0.1493
12:24:39|0.14915
12:24:41|0.14929
12:24:41|0.14925
12:24:43|0.14953
12:24:44|0.14972
12:24:46|0.14938
12:24:47|0.1496
12:24:49|0.14953
12:24:49|0.14983
12:24:50|0.1497
12:24:51|0.1497
12:24:52|0.14981
12:24:54|0.14993
12:24:55|0.14995
12:24:56|0.15004
12:24:57|0.15006
12:24:58|0.15044
12:24:59|0.15054
12:25:00|0.15063
12:25:01|0.15053
12:25:03|0.15033
12:25:04|0.15014
12:25:06|0.15044
12:25:06|0.15039
12:25:07|0.15142
12:25:08|0.15092
12:25:09|0.15092
12:25:10|0.15133
12:25:11|0.15116
12:25:12|0.15124
12:25:13|0.1514
12:25:15|0.15125
12:25:16|0.1515
12:25:17|0.1514
12:25:18|0.15128
12:25:19|0.15154
12:25:20|0.15182
12:25:21|0.15199
12:25:21|0.15199
12:25:23|0.15182
12:25:24|0.15238
12:25:25|0.15199
12:25:26|0.15183
12:25:27|0.15194
12:25:28|0.15177
12:25:28|0.1529
12:25:30|0.15211
12:25:31|0.15158
12:25:31|0.15203
12:25:33|0.15194
12:25:34|0.15215
12:25:35|0.15191
12:25:36|0.15166
12:25:37|0.15165
12:25:39|0.15165
12:25:39|0.15208
12:25:40|0.15239
12:25:41|0.15226
12:25:42|0.15223
12:25:43|0.15246
12:25:44|0.15246
12:25:46|0.15204
12:25:46|0.152
12:25:49|0.15179
12:25:49|0.15215
12:25:50|0.1516
12:25:52|0.15174
12:25:53|0.15184
12:25:55|0.15161
12:25:56|0.15228
12:25:57|0.15195
12:25:58|0.15215
12:25:59|0.15232
12:25:59|0.152
12:26:01|0.15216
12:26:03|0.15255
12:26:03|0.15272
12:26:05|0.15297
12:26:06|0.15297
12:26:07|0.15303
12:26:08|0.15382
12:26:09|0.15399
12:26:10|0.15397
12:26:12|0.1542
12:26:12|0.15394
12:26:13|0.15456
12:26:14|0.15469
12:26:15|0.15436
12:26:16|0.1537
12:26:17|0.15487
12:26:18|0.15492
12:26:19|0.15466
12:26:20|0.15471
12:26:21|0.15535
12:26:22|0.15541
12:26:23|0.15511
12:26:24|0.15497
12:26:25|0.15498
12:26:26|0.1553
12:26:27|0.15511
12:26:28|0.15498
12:26:29|0.15474
12:26:30|0.15443
12:26:31|0.15439
12:26:32|0.15472
12:26:33|0.15441
12:26:34|0.15415
12:26:35|0.15416
12:26:37|0.15458
12:26:38|0.15438
12:26:39|0.15487
12:26:39|0.15487
12:26:41|0.1546
12:26:42|0.1546
12:26:43|0.15469
12:26:44|0.15466
12:26:45|0.1543
12:26:47|0.15445
12:26:47|0.15448
12:26:49|0.15424
12:26:49|0.1543
12:26:51|0.15445
12:26:52|0.15418
12:26:53|0.15452
12:26:55|0.15445
12:26:55|0.15418
12:26:56|0.15444
12:26:58|0.15447
12:26:59|0.15424
12:26:59|0.154
12:27:01|0.154
12:27:03|0.154
12:27:04|0.15519
12:27:05|0.15524
12:27:06|0.1556
12:27:07|0.15636
12:27:07|0.15649
12:27:08|0.15665
12:27:10|0.15669
12:27:11|0.15626
12:27:11|0.15606
12:27:13|0.15649
12:27:14|0.15634
12:27:15|0.15699
12:27:16|0.15693
12:27:17|0.15749
12:27:19|0.15739
12:27:19|0.15743
12:27:20|0.15693
12:27:21|0.15703
12:27:22|0.15699
12:27:23|0.15692
12:27:24|0.15696
12:27:25|0.15711
12:27:26|0.15748
12:27:27|0.15756
12:27:28|0.15789
12:27:29|0.15857
12:27:30|0.15798
12:27:31|0.1586
12:27:32|0.15901
12:27:33|0.1593
12:27:34|0.15946
12:27:35|0.15894
12:27:36|0.15971
12:27:37|0.15999
12:27:38|0.1597
12:27:40|0.15938
12:27:41|0.15949
12:27:42|0.15831
12:27:43|0.15873
12:27:44|0.15863
12:27:45|0.15853
12:27:46|0.15896
12:27:48|0.15857
12:27:49|0.15897
12:27:50|0.15857
12:27:51|0.15861
12:27:52|0.15862
12:27:53|0.15857
12:27:54|0.15848
12:27:55|0.15843
12:27:56|0.15821
12:27:57|0.158
12:27:59|0.15782
12:28:00|0.158
12:28:01|0.1578
12:28:02|0.15807
12:28:03|0.15816
12:28:05|0.15913
12:28:05|0.1594
12:28:06|0.15855
12:28:07|0.15851
12:28:08|0.15855
12:28:09|0.15859
12:28:11|0.15957
12:28:12|0.15949
12:28:13|0.15953
12:28:14|0.15987
12:28:15|0.16003
12:28:16|0.1597
12:28:17|0.16071
12:28:18|0.16053
12:28:19|0.16084
12:28:20|0.1606
12:28:21|0.16019
12:28:22|0.16017
12:28:23|0.16017
12:28:24|0.16017
12:28:25|0.15975
12:28:26|0.15988
12:28:27|0.15957
12:28:28|0.15953
12:28:29|0.15855
12:28:30|0.15843
12:28:31|0.15846
12:28:32|0.1587
12:28:33|0.15874
12:28:34|0.15889
12:28:35|0.15894
12:28:36|0.15868
12:28:37|0.15857
12:28:38|0.15888
12:28:39|0.1594
12:28:40|0.1594
12:28:41|0.15938
12:28:42|0.15968
12:28:43|0.15938
12:28:44|0.15908
12:28:45|0.15908
12:28:46|0.15917
12:28:47|0.15904
12:28:48|0.15893
12:28:49|0.15904
12:28:51|0.15942
12:28:52|0.15939
12:28:53|0.15939
12:28:54|0.1594
12:28:55|0.15938
12:28:55|0.16
12:28:57|0.1597
12:28:58|0.1602
12:28:59|0.16019
12:29:00|0.1598
12:29:01|0.15994
12:29:02|0.15977
12:29:03|0.16141
12:29:04|0.16162
12:29:05|0.16115
12:29:06|0.16162
12:29:06|0.16072
12:29:08|0.16155
12:29:09|0.16113
12:29:10|0.16066
12:29:11|0.16063
12:29:11|0.1605
12:29:13|0.16093
12:29:14|0.16118
12:29:14|0.16103
12:29:15|0.16077
12:29:17|0.16084
12:29:18|0.16114
12:29:19|0.16114
12:29:20|0.16115
12:29:21|0.16115
12:29:22|0.1611
12:29:22|0.16059
12:29:24|0.16059
12:29:25|0.16069
12:29:26|0.16098
12:29:27|0.16107
12:29:28|0.1621
12:29:29|0.16162
12:29:30|0.16141
12:29:31|0.16143
12:29:31|0.16204
12:29:33|0.16177
12:29:35|0.16156
12:29:35|0.16156
12:29:36|0.16152
12:29:37|0.16137
12:29:38|0.16136
12:29:39|0.16121
12:29:40|0.16115
12:29:42|0.16088
12:29:42|0.16118
12:29:44|0.16131
12:29:45|0.16176
12:29:46|0.1616
12:29:47|0.1616
12:29:48|0.16145
12:29:50|0.16166
12:29:51|0.16237
12:29:53|0.16267
12:29:53|0.16179
12:29:54|0.16139
12:29:55|0.16203
12:29:56|0.16254
12:29:57|0.16401
12:29:59|0.16499
12:30:01|0.16408
12:30:01|0.1637
12:30:02|0.16321
12:30:04|0.16313
12:30:05|0.16254
12:30:06|0.16236
12:30:07|0.16156
12:30:09|0.16189
12:30:09|0.16186
12:30:10|0.16142
12:30:11|0.16117
12:30:12|0.1609
12:30:13|0.16074
12:30:14|0.16105
12:30:15|0.16104
12:30:16|0.1609
12:30:18|0.1605
12:30:19|0.16107
12:30:20|0.15958
12:30:22|0.15987
12:30:22|0.15976
12:30:23|0.15927
12:30:24|0.1589
12:30:25|0.15852
12:30:26|0.1589
12:30:27|0.1591
12:30:28|0.15957
12:30:29|0.15934
12:30:31|0.15943
12:30:31|0.15943
12:30:33|0.1593
12:30:33|0.15921
12:30:34|0.15936
12:30:36|0.15947
12:30:37|0.15919
12:30:37|0.15918
12:30:39|0.15913
12:30:39|0.15978
12:30:40|0.15978
12:30:42|0.15978
12:30:43|0.15992
12:30:44|0.15967
12:30:45|0.16037
12:30:46|0.15964
12:30:47|0.15964
12:30:48|0.15943
12:30:49|0.15955
12:30:49|0.15968
12:30:51|0.15983
12:30:52|0.15991
12:30:53|0.15955
12:30:54|0.15955
12:30:56|0.15956
12:30:56|0.16
12:30:57|0.16026
12:30:58|0.16015
12:30:59|0.15988
12:31:00|0.15988
12:31:01|0.16009
12:31:02|0.15989
12:31:03|0.15974
12:31:04|0.15974
12:31:06|0.15962
12:31:07|0.15962
12:31:08|0.15965
12:31:08|0.15965
12:31:09|0.15964
12:31:11|0.15983
12:31:12|0.15976
12:31:12|0.15966
12:31:14|0.15966
12:31:16|0.15998
12:31:16|0.16
12:31:17|0.15966
12:31:18|0.15966
12:31:19|0.15987
12:31:20|0.15995
12:31:21|0.15978
12:31:22|0.15978
12:31:23|0.15998
12:31:24|0.15968
12:31:25|0.15967
12:31:26|0.15969
12:31:27|0.15983
12:31:28|0.15993
12:31:29|0.1601
12:31:30|0.1602
12:31:31|0.16061
12:31:32|0.16052
12:31:33|0.16041
12:31:34|0.16015
12:31:35|0.16063
12:31:36|0.16047
12:31:37|0.16026
12:31:38|0.16026
12:31:39|0.16003
12:31:40|0.16065
12:31:41|0.16023
12:31:43|0.16038
12:31:45|0.16034
12:31:45|0.16043
12:31:46|0.16052
12:31:47|0.16065
12:31:48|0.16053
12:31:49|0.16052
12:31:51|0.16048
12:31:52|0.16072
12:31:53|0.16072
12:31:54|0.16036
12:31:55|0.1602
12:31:57|0.16032
12:31:58|0.16017
12:31:59|0.16033
12:32:00|0.16061
12:32:01|0.16035
12:32:02|0.1603
12:32:03|0.1603
12:32:04|0.1603
12:32:05|0.16035
12:32:06|0.16001
12:32:07|0.16001
12:32:08|0.16023
12:32:09|0.16028
12:32:10|0.16038
12:32:11|0.16024
12:32:12|0.16024
12:32:13|0.16058
12:32:14|0.16058
12:32:15|0.16061
12:32:16|0.16059
12:32:17|0.16078
12:32:18|0.16081
12:32:19|0.1612
12:32:20|0.16131
12:32:21|0.16153
12:32:22|0.16166
12:32:23|0.16147
12:32:24|0.16141
12:32:25|0.16152
12:32:26|0.1617
12:32:27|0.1617
12:32:28|0.16132
12:32:29|0.16182
12:32:30|0.16143
12:32:31|0.16181
12:32:32|0.162
12:32:33|0.1616
12:32:34|0.16171
12:32:35|0.16161
12:32:36|0.1613
12:32:37|0.16105
12:32:38|0.1609
12:32:39|0.16121
12:32:40|0.16105
12:32:41|0.16075
12:32:42|0.16073
12:32:43|0.16035
12:32:44|0.16057
12:32:45|0.15979
12:32:46|0.15925
12:32:47|0.159
12:32:48|0.15968
12:32:50|0.15922
12:32:51|0.15897
12:32:52|0.15868
12:32:54|0.1582
12:32:55|0.15842
12:32:56|0.15861
12:32:57|0.15757
12:32:58|0.15779
12:32:59|0.15801
12:33:00|0.15779
12:33:01|0.15775
12:33:02|0.15793
12:33:03|0.15792
12:33:04|0.15763
12:33:05|0.15761
12:33:06|0.15784
12:33:07|0.15762
12:33:08|0.15771
12:33:09|0.15812
12:33:10|0.15788
12:33:11|0.15775
12:33:13|0.15704
12:33:14|0.15742
12:33:15|0.15756
12:33:16|0.15722
12:33:16|0.15705
12:33:18|0.1574
12:33:19|0.15734
12:33:20|0.15736
12:33:21|0.15718
12:33:22|0.157
12:33:23|0.15711
12:33:24|0.15758
12:33:25|0.15749
12:33:26|0.15741
12:33:27|0.15772
12:33:28|0.15749
12:33:29|0.15749
12:33:30|0.15746
12:33:31|0.15758
12:33:32|0.15786
12:33:33|0.15749
12:33:35|0.15808
12:33:36|0.15806
12:33:36|0.15784
12:33:37|0.15784
12:33:39|0.15773
12:33:41|0.15743
12:33:41|0.15736
12:33:42|0.15772
12:33:43|0.15765
12:33:44|0.15749
12:33:45|0.15749
12:33:46|0.15752
12:33:47|0.15752
12:33:48|0.15744
12:33:49|0.15747
12:33:50|0.1577
12:33:51|0.15752
12:33:53|0.15759
12:33:55|0.15738
12:33:56|0.15739
12:33:57|0.15773
12:33:58|0.15773
12:33:59|0.15721
12:34:00|0.15735
12:34:01|0.15718
12:34:02|0.15718
12:34:03|0.15753
12:34:04|0.15801
12:34:05|0.15788
12:34:06|0.15788
12:34:07|0.1581
12:34:08|0.15786
12:34:09|0.15774
12:34:10|0.15774
12:34:11|0.15808
12:34:12|0.15815
12:34:14|0.1581
12:34:15|0.15828
12:34:16|0.15844
12:34:17|0.15849
12:34:18|0.15897
12:34:19|0.15959
12:34:20|0.15996
12:34:21|0.15976
12:34:22|0.16012
12:34:23|0.16099
12:34:24|0.16073
12:34:25|0.16019
12:34:26|0.1603
12:34:27|0.16008
12:34:28|0.16003
12:34:29|0.16018
12:34:29|0.15979
12:34:31|0.15955
12:34:33|0.15949
12:34:33|0.15973
12:34:34|0.15976
12:34:36|0.15976
12:34:37|0.15938
12:34:38|0.15925
12:34:40|0.15941
12:34:40|0.15876
12:34:41|0.15892
12:34:42|0.15892
12:34:43|0.15924
12:34:44|0.15924
12:34:45|0.15933
12:34:46|0.15929
12:34:47|0.15929
12:34:48|0.15949
12:34:49|0.15936
12:34:50|0.15897
12:34:51|0.15882
12:34:52|0.15882
12:34:53|0.15897
12:34:54|0.1588
12:34:56|0.15857
12:34:57|0.15872
12:34:57|0.15877
12:34:59|0.15823
12:35:00|0.15773
12:35:02|0.15797
12:35:03|0.15798
12:35:04|0.15833
12:35:04|0.15784
12:35:05|0.15794
12:35:07|0.15794
12:35:07|0.15841
12:35:09|0.15785
12:35:10|0.15785
12:35:10|0.15774
12:35:12|0.15781
12:35:12|0.15783
12:35:14|0.15767
12:35:15|0.15767
12:35:16|0.15795
12:35:17|0.15721
12:35:18|0.15754
12:35:19|0.15768
12:35:20|0.15762
12:35:21|0.15733
12:35:22|0.15768
12:35:22|0.15768
12:35:24|0.15772
12:35:25|0.15735
12:35:26|0.15764
12:35:27|0.15789
12:35:28|0.15816
12:35:29|0.15784
12:35:30|0.15779
12:35:31|0.15748
12:35:32|0.15785
12:35:33|0.15811
12:35:35|0.15785
12:35:35|0.15811
12:35:37|0.15828
12:35:37|0.15813
12:35:38|0.15803
12:35:40|0.15766
12:35:41|0.15752
12:35:41|0.15759
12:35:42|0.15752
12:35:43|0.15733
12:35:44|0.15706
12:35:46|0.156
12:35:47|0.15572
12:35:48|0.15524
12:35:49|0.15552
12:35:50|0.1552
12:35:51|0.15555
12:35:52|0.15562
12:35:53|0.15587
12:35:55|0.15543
12:35:55|0.1553
12:35:57|0.1553
12:35:58|0.15531
12:36:00|0.15562
12:36:01|0.1553
12:36:03|0.15539
12:36:04|0.15517
12:36:05|0.15518
12:36:06|0.1551
12:36:07|0.15496
12:36:09|0.1543
12:36:09|0.15429
12:36:11|0.15392
12:36:12|0.15374
12:36:12|0.1535
12:36:14|0.15337
12:36:14|0.15336
12:36:16|0.15368
12:36:16|0.15348
12:36:17|0.15365
12:36:18|0.15367
12:36:20|0.15388
12:36:20|0.15366
12:36:21|0.15407
12:36:22|0.15481
12:36:23|0.15481
12:36:25|0.15481
12:36:26|0.15448
12:36:26|0.15478
12:36:28|0.15446
12:36:28|0.15429
12:36:29|0.1546
12:36:31|0.15458
12:36:32|0.15471
12:36:33|0.15483
12:36:34|0.1541
12:36:35|0.1542
12:36:36|0.15401
12:36:37|0.154
12:36:38|0.15399
12:36:39|0.15422
12:36:40|0.15395
12:36:41|0.15395
12:36:42|0.154
12:36:43|0.1543
12:36:44|0.15429
12:36:45|0.15429
12:36:46|0.15446
12:36:48|0.15447
12:36:48|0.15447
12:36:49|0.15449
12:36:50|0.15478
12:36:51|0.15478
12:36:52|0.15477
12:36:53|0.15498
12:36:55|0.15499
12:36:56|0.15567
12:36:58|0.15553
12:36:59|0.15571
12:37:00|0.15553
12:37:02|0.15555
12:37:03|0.15568
12:37:04|0.15587
12:37:04|0.1554
12:37:06|0.1553
12:37:07|0.15554
12:37:08|0.1554
12:37:08|0.1554
12:37:10|0.15537
12:37:11|0.15534
12:37:12|0.15536
12:37:13|0.15571
12:37:14|0.15565
12:37:15|0.1556
12:37:16|0.15564
12:37:18|0.15622
12:37:18|0.156
12:37:20|0.156
12:37:21|0.15588
12:37:22|0.15516
12:37:23|0.15511
12:37:24|0.1552
12:37:25|0.15541
12:37:26|0.15541
12:37:27|0.1554
12:37:28|0.15484
12:37:29|0.15482
12:37:30|0.15454
12:37:32|0.15478
12:37:32|0.15478
12:37:33|0.15493
12:37:34|0.15542
12:37:36|0.15505
12:37:37|0.15535
12:37:37|0.15535
12:37:38|0.15498
12:37:39|0.15507
12:37:40|0.15507
12:37:42|0.15507
12:37:43|0.15489
12:37:43|0.15507
12:37:44|0.15507
12:37:45|0.15526
12:37:46|0.15493
12:37:47|0.15507
12:37:49|0.15509
12:37:50|0.15512
12:37:50|0.15501
12:37:52|0.15545
12:37:52|0.15546
12:37:53|0.15542
12:37:54|0.15542
12:37:56|0.15545
12:37:57|0.1555
12:37:59|0.15551
12:38:00|0.1558
12:38:01|0.15565
12:38:02|0.15529
12:38:04|0.1553
12:38:05|0.1553
12:38:06|0.15506
12:38:08|0.15518
12:38:08|0.15518
12:38:09|0.15507
12:38:10|0.15505
12:38:11|0.1549
12:38:12|0.15475
12:38:13|0.15473
12:38:14|0.15459
12:38:15|0.15511
12:38:16|0.15533
12:38:17|0.15548
12:38:19|0.15524
12:38:19|0.15514
12:38:20|0.15512
12:38:21|0.155
12:38:22|0.1553
12:38:23|0.15509
12:38:25|0.15538
12:38:26|0.15515
12:38:27|0.15488
12:38:28|0.15488
12:38:29|0.15488
12:38:30|0.15488
12:38:30|0.15501
12:38:32|0.15461
12:38:33|0.15489
12:38:35|0.154
12:38:35|0.154
12:38:36|0.15311
12:38:37|0.15205
12:38:38|0.15154
12:38:39|0.15196
12:38:40|0.15175
12:38:42|0.15216
12:38:43|0.15225
12:38:44|0.15258
12:38:45|0.15255
12:38:46|0.15255
12:38:47|0.15293
12:38:47|0.15284
12:38:49|0.15284
12:38:50|0.15281
12:38:51|0.15239
12:38:52|0.15237
12:38:53|0.15267
12:38:54|0.15263
12:38:55|0.15243
12:38:56|0.15243
12:38:57|0.15235
12:38:59|0.15278
12:39:00|0.15255
12:39:01|0.15283
12:39:01|0.15283
12:39:03|0.15293
12:39:04|0.15303
12:39:06|0.15278
12:39:07|0.15322
12:39:09|0.15346
12:39:10|0.15359
12:39:11|0.1534
12:39:12|0.1534
12:39:13|0.15344
12:39:14|0.15394
12:39:15|0.1535
12:39:16|0.15399
12:39:17|0.15399
12:39:18|0.15381
12:39:19|0.15387
12:39:20|0.15378
12:39:21|0.15399
12:39:22|0.15368
12:39:23|0.15385
12:39:24|0.15385
12:39:25|0.15411
12:39:26|0.15399
12:39:27|0.15413
12:39:28|0.15391
12:39:29|0.15391
12:39:30|0.154
12:39:31|0.15396
12:39:32|0.15378
12:39:33|0.15429
12:39:34|0.15442
12:39:35|0.15453
12:39:36|0.154
12:39:37|0.15397
12:39:38|0.15414
12:39:39|0.1538
12:39:40|0.15368
12:39:41|0.15366
12:39:42|0.15325
12:39:43|0.15372
12:39:44|0.15372
12:39:45|0.15353
12:39:46|0.15353
12:39:47|0.15322
12:39:48|0.15351
12:39:49|0.15353
12:39:50|0.15319
12:39:51|0.1532
12:39:52|0.15235
12:39:53|0.152
12:39:54|0.15221
12:39:55|0.1522
12:39:56|0.15242
12:39:57|0.1523
12:39:58|0.15272
12:39:59|0.15261
12:40:01|0.15197
12:40:02|0.15192
12:40:04|0.15163
12:40:04|0.15167
12:40:06|0.1514
12:40:07|0.15145
12:40:08|0.15116
12:40:09|0.15108
12:40:11|0.15145
12:40:11|0.15119
12:40:13|0.15119
12:40:14|0.15167
12:40:14|0.15177
12:40:16|0.15253
12:40:17|0.15281
12:40:18|0.15244
12:40:19|0.15243
12:40:20|0.15281
12:40:21|0.15276
12:40:22|0.15285
12:40:23|0.153
12:40:25|0.15303
12:40:26|0.15293
12:40:26|0.15276
12:40:28|0.15276
12:40:28|0.15303
12:40:29|0.15277
12:40:31|0.1532
12:40:31|0.15272
12:40:33|0.15273
12:40:34|0.15266
12:40:35|0.15279
12:40:36|0.15295
12:40:37|0.15295
12:40:37|0.15282
12:40:39|0.15295
12:40:39|0.1532
12:40:40|0.15293
12:40:41|0.15319
12:40:42|0.15319
12:40:43|0.15317
12:40:45|0.15334
12:40:45|0.15354
12:40:46|0.15354
12:40:47|0.15394
12:40:48|0.15408
12:40:49|0.15414
12:40:50|0.15464
12:40:51|0.15464
12:40:52|0.1543
12:40:53|0.15429
12:40:55|0.15449
12:40:56|0.15421
12:40:57|0.15421
12:40:57|0.15417
12:40:58|0.15483
12:41:00|0.15371
12:41:01|0.15433
12:41:03|0.15443
12:41:03|0.15443
12:41:04|0.15441
12:41:06|0.15425
12:41:07|0.15446
12:41:09|0.15443
12:41:09|0.15469
12:41:11|0.15483
12:41:12|0.15483
12:41:14|0.15488
12:41:14|0.15473
12:41:16|0.15473
12:41:17|0.15453
12:41:18|0.15446
12:41:19|0.15408
12:41:20|0.1541
12:41:21|0.154
12:41:22|0.154
12:41:23|0.15433
12:41:24|0.15381
12:41:26|0.15335
12:41:26|0.15335
12:41:28|0.15382
12:41:28|0.15357
12:41:30|0.15363
12:41:31|0.15365
12:41:32|0.15328
12:41:33|0.1532
12:41:34|0.15318
12:41:35|0.15318
12:41:36|0.15298
12:41:37|0.15216
12:41:38|0.15219
12:41:39|0.15234
12:41:40|0.15237
12:41:41|0.15253
12:41:42|0.15238
12:41:43|0.15272
12:41:44|0.15237
12:41:45|0.15233
12:41:46|0.15233
12:41:47|0.15233
12:41:48|0.15233
12:41:49|0.15258
12:41:50|0.15238
12:41:51|0.15239
12:41:52|0.15235
12:41:53|0.1519
12:41:54|0.15153
12:41:55|0.15139
12:41:56|0.15148
12:41:57|0.15126
12:41:58|0.15168
12:41:59|0.15166
12:42:00|0.15166
12:42:02|0.15107
12:42:02|0.15091
12:42:03|0.15062
12:42:05|0.15056
12:42:05|0.1507
12:42:06|0.15062
12:42:08|0.15062
12:42:09|0.1508
12:42:10|0.15068
12:42:11|0.15068
12:42:12|0.15072
12:42:13|0.15002
12:42:14|0.15
12:42:15|0.15
12:42:16|0.14982
12:42:17|0.14925
12:42:18|0.14901
12:42:19|0.1485
12:42:20|0.14868
12:42:21|0.1484
12:42:22|0.14887
12:42:23|0.14871
12:42:24|0.1494
12:42:25|0.14915
12:42:26|0.14914
12:42:27|0.14942
12:42:28|0.14948
12:42:29|0.14921
12:42:30|0.14918
12:42:32|0.14951
12:42:32|0.14981
12:42:33|0.14975
12:42:35|0.1499
12:42:36|0.15013
12:42:37|0.14996
12:42:38|0.15023
12:42:39|0.15023
12:42:40|0.1504
12:42:42|0.14999
12:42:43|0.15016
12:42:44|0.15016
12:42:44|0.15023
12:42:45|0.15023
12:42:47|0.15032
12:42:47|0.15016
12:42:48|0.15057
12:42:49|0.15065
12:42:51|0.15037
12:42:51|0.15074
12:42:53|0.15055
12:42:54|0.15064
12:42:55|0.15068
12:42:56|0.15062
12:42:57|0.15036
12:42:58|0.15071
12:42:59|0.15083
12:43:00|0.15083
12:43:01|0.15083
12:43:03|0.15092
12:43:04|0.15107
12:43:05|0.15108
12:43:07|0.15123
12:43:08|0.1512
12:43:09|0.1512
12:43:11|0.15128
12:43:12|0.15163
12:43:12|0.15141
12:43:14|0.15147
12:43:14|0.15125
12:43:16|0.15098
12:43:16|0.15081
12:43:17|0.15085
12:43:19|0.15072
12:43:20|0.15073
12:43:21|0.15117
12:43:22|0.15088
12:43:23|0.15138
12:43:24|0.1515
12:43:25|0.15159
12:43:26|0.15159
12:43:27|0.15103
12:43:28|0.15099
12:43:29|0.15081
12:43:30|0.15097
12:43:31|0.15063
12:43:32|0.15054
12:43:33|0.15051
12:43:34|0.15015
12:43:35|0.15033
12:43:36|0.15058
12:43:37|0.15058
12:43:38|0.15053
12:43:39|0.15088
12:43:40|0.1509
12:43:41|0.15122
12:43:42|0.15113
12:43:43|0.1512
12:43:44|0.15121
12:43:45|0.15122
12:43:46|0.15122
12:43:48|0.15122
12:43:48|0.15122
12:43:49|0.15133
12:43:50|0.15182
12:43:51|0.15182
12:43:52|0.15185
12:43:53|0.15211
12:43:54|0.15216
12:43:55|0.15205
12:43:56|0.15185
12:43:57|0.15205
12:43:58|0.15218
12:43:59|0.15218
12:44:00|0.15188
12:44:02|0.15182
12:44:02|0.15178
12:44:04|0.15199
12:44:05|0.15208
12:44:06|0.15244
12:44:08|0.15274
12:44:08|0.1529
12:44:10|0.15278
12:44:11|0.15282
12:44:12|0.15257
12:44:13|0.15257
12:44:14|0.15254
12:44:15|0.15261
12:44:16|0.15272
12:44:17|0.15282
12:44:18|0.15281
12:44:19|0.15289
12:44:20|0.15311
12:44:21|0.15355
12:44:22|0.15355
12:44:23|0.15328
12:44:24|0.15348
12:44:25|0.15318
12:44:26|0.15302
12:44:27|0.15325
12:44:28|0.153
12:44:30|0.15321
12:44:31|0.15283
12:44:32|0.15268
12:44:33|0.15274
12:44:33|0.15295
12:44:34|0.15271
12:44:35|0.15254
12:44:37|0.15254
12:44:37|0.15248
12:44:39|0.1527
12:44:40|0.1522
12:44:41|0.1522
12:44:42|0.15237
12:44:42|0.15243
12:44:43|0.15249
12:44:44|0.15249
12:44:45|0.15249
12:44:46|0.1522
12:44:47|0.15247
12:44:48|0.15249
12:44:49|0.1529
12:44:50|0.1529
12:44:52|0.15305
12:44:53|0.15304
12:44:54|0.1527
12:44:55|0.1527
12:44:56|0.1527
12:44:57|0.15287
12:44:58|0.15302
12:44:59|0.15302
12:45:00|0.15302
12:45:02|0.15328
12:45:03|0.1537
12:45:04|0.15398
12:45:06|0.15379
12:45:07|0.15358
12:45:08|0.15341
12:45:10|0.15359
12:45:11|0.15359
12:45:11|0.15359
12:45:12|0.15356
12:45:13|0.15373
12:45:14|0.154
12:45:15|0.15387
12:45:17|0.15387
12:45:17|0.15396
12:45:18|0.15415
12:45:19|0.15415
12:45:20|0.15386
12:45:21|0.15386
12:45:23|0.154
12:45:24|0.15421
12:45:25|0.15429
12:45:26|0.15413
12:45:27|0.15425
12:45:29|0.15427
12:45:29|0.15386
12:45:31|0.15398
12:45:31|0.15433
12:45:33|0.15398
12:45:33|0.15457
12:45:35|0.15438
12:45:36|0.15465
12:45:37|0.15465
12:45:38|0.15457
12:45:39|0.15457
12:45:39|0.15427
12:45:40|0.15408
12:45:41|0.15428
12:45:43|0.15416
12:45:44|0.15416
12:45:45|0.15398
12:45:46|0.15405
12:45:47|0.15391
12:45:47|0.15368
12:45:49|0.15373
12:45:50|0.1535
12:45:50|0.15345
12:45:51|0.15357
12:45:52|0.15367
12:45:53|0.15392
12:45:55|0.15364
12:45:55|0.15358
12:45:56|0.15355
12:45:57|0.15355
12:45:58|0.15364
12:45:59|0.15364
12:46:00|0.15373
12:46:01|0.15373
12:46:02|0.15369
12:46:04|0.15358
12:46:05|0.15353
12:46:06|0.15353
12:46:07|0.15378
12:46:09|0.15366
12:46:09|0.15368
12:46:11|0.15403
12:46:12|0.15403
12:46:13|0.15416
12:46:14|0.1542
12:46:16|0.1542
12:46:16|0.1542
12:46:18|0.1542
12:46:19|0.15379
12:46:20|0.15392
12:46:22|0.1539
12:46:22|0.15369
12:46:23|0.15358
12:46:24|0.15358
12:46:25|0.15388
12:46:27|0.15358
12:46:28|0.15358
12:46:29|0.15375
12:46:30|0.15353
12:46:31|0.15333
12:46:31|0.15328
12:46:33|0.15243
12:46:34|0.15229
12:46:35|0.15214
12:46:35|0.15223
12:46:37|0.15255
12:46:37|0.1526
12:46:39|0.1526
12:46:40|0.1526
12:46:41|0.1525
12:46:42|0.15233
12:46:43|0.15223
12:46:44|0.15263
12:46:45|0.15263
12:46:46|0.1524
12:46:46|0.15231
12:46:49|0.15232
12:46:49|0.15233
12:46:50|0.15208
12:46:51|0.15224
12:46:52|0.152
12:46:53|0.152
12:46:54|0.15228
12:46:55|0.15221
12:46:56|0.15221
12:46:57|0.15188
12:46:58|0.15189
12:46:59|0.15175
12:47:00|0.15175
12:47:01|0.15175
12:47:02|0.15239
12:47:03|0.1523
12:47:04|0.15208
12:47:05|0.15212
12:47:07|0.15205
12:47:08|0.152
12:47:10|0.15155
12:47:10|0.15182
12:47:11|0.15141
12:47:12|0.15146
12:47:13|0.15146
12:47:14|0.15146
12:47:15|0.15138
12:47:16|0.15122
12:47:17|0.15143
12:47:18|0.15124
12:47:19|0.15126
12:47:20|0.15135
12:47:21|0.151
12:47:22|0.15098
12:47:23|0.15098
12:47:24|0.15108
12:47:25|0.15098
12:47:26|0.1513
12:47:27|0.15114
12:47:28|0.15115
12:47:29|0.15108
12:47:30|0.15195
12:47:31|0.15167
12:47:32|0.15167
12:47:33|0.15153
12:47:34|0.15169
12:47:36|0.15167
12:47:37|0.15168
12:47:37|0.15161
12:47:39|0.15158
12:47:40|0.15158
12:47:41|0.15195
12:47:43|0.15225
12:47:44|0.15257
12:47:44|0.15299
12:47:45|0.15289
12:47:47|0.15283
12:47:47|0.15231
12:47:49|0.15222
12:47:50|0.15259
12:47:50|0.15259
12:47:51|0.15236
12:47:53|0.15256
12:47:55|0.15288
12:47:55|0.15308
12:47:56|0.15322
12:47:57|0.15294
12:47:58|0.1532
12:47:59|0.1532
12:48:00|0.15323
12:48:02|0.15345
12:48:03|0.15349
12:48:04|0.15352
12:48:05|0.15352
12:48:05|0.15344
12:48:07|0.154
12:48:08|0.15384
12:48:09|0.15435
12:48:11|0.1545
12:48:11|0.15428
12:48:13|0.15434
12:48:14|0.15422
12:48:15|0.15433
12:48:15|0.15409
12:48:17|0.15418
12:48:18|0.15393
12:48:19|0.15375
12:48:20|0.15392
12:48:20|0.15433
12:48:22|0.15441
12:48:23|0.15441
12:48:24|0.15491
12:48:24|0.15473
12:48:26|0.15487
12:48:27|0.15487
12:48:28|0.15498
12:48:30|0.15468
12:48:30|0.15473
12:48:32|0.1553
12:48:32|0.15571
12:48:35|0.15561
12:48:36|0.15569
12:48:36|0.15569
12:48:38|0.15573
12:48:39|0.1561
12:48:40|0.15578
12:48:41|0.15579
12:48:42|0.15579
12:48:43|0.15622
12:48:44|0.15588
12:48:45|0.15622
12:48:46|0.15592
12:48:47|0.15579
12:48:48|0.15574
12:48:49|0.15613
12:48:50|0.15609
12:48:51|0.15609
12:48:51|0.15618
12:48:53|0.15618
12:48:55|0.15674
12:48:55|0.15688
12:48:56|0.15688
12:48:57|0.157
12:48:59|0.15741
12:49:00|0.15819
12:49:00|0.15883
12:49:02|0.15859
12:49:03|0.1583
12:49:04|0.1585
12:49:05|0.15787
12:49:06|0.15748
12:49:06|0.15753
12:49:07|0.15777
12:49:10|0.15698
12:49:11|0.15652
12:49:13|0.15693
12:49:14|0.15684
12:49:15|0.15691
12:49:16|0.15644
12:49:16|0.15642
12:49:18|0.15653
12:49:19|0.15668
12:49:20|0.15668
12:49:22|0.15616
12:49:22|0.15639
12:49:23|0.15648
12:49:24|0.15643
12:49:26|0.15613
12:49:27|0.15594
12:49:27|0.15642
12:49:30|0.15644
12:49:31|0.15595
12:49:32|0.15623
12:49:33|0.15648
12:49:34|0.15636
12:49:35|0.15623
12:49:35|0.15623
12:49:37|0.15615
12:49:38|0.15599
12:49:39|0.15563
12:49:40|0.15566
12:49:41|0.1553
12:49:42|0.15585
12:49:43|0.15558
12:49:44|0.15644
12:49:44|0.15644
12:49:46|0.15594
12:49:47|0.1558
12:49:48|0.15631
12:49:48|0.15648
12:49:50|0.15653
12:49:51|0.15674
12:49:52|0.15661
12:49:53|0.1565
12:49:54|0.1565
12:49:55|0.1565
12:49:56|0.15661
12:49:57|0.15662
12:49:58|0.1568
12:49:59|0.15658
12:50:00|0.15652
12:50:01|0.15656
12:50:02|0.1568
12:50:03|0.15691
12:50:04|0.157
12:50:05|0.1573
12:50:06|0.15708
12:50:07|0.157
12:50:08|0.15702
12:50:10|0.15645
12:50:10|0.15653
12:50:11|0.15681
12:50:13|0.15658
12:50:14|0.15706
12:50:15|0.15647
12:50:15|0.15633
12:50:17|0.15636
12:50:18|0.15639
12:50:19|0.15639
12:50:19|0.15639
12:50:21|0.15642
12:50:23|0.15645
12:50:24|0.15645
12:50:25|0.15656
12:50:26|0.15656
12:50:27|0.15643
12:50:28|0.15637
12:50:29|0.15634
12:50:30|0.15634
12:50:31|0.15634
12:50:32|0.15634
12:50:33|0.15637
12:50:34|0.15633
12:50:35|0.1563
12:50:36|0.1563
12:50:37|0.15653
12:50:38|0.1563
12:50:39|0.1563
12:50:40|0.15619
12:50:41|0.15618
12:50:42|0.1556
12:50:43|0.15503
12:50:45|0.1553
12:50:46|0.15543
12:50:46|0.15503
12:50:47|0.15493
12:50:49|0.15445
12:50:50|0.15424
12:50:50|0.15447
12:50:51|0.15446
12:50:52|0.15449
12:50:54|0.15451
12:50:55|0.15463
12:50:55|0.15464
12:50:56|0.15459
12:50:58|0.15492
12:50:58|0.15503
12:50:59|0.15512
12:51:00|0.15527
12:51:02|0.15515
12:51:02|0.15538
12:51:03|0.15531
12:51:05|0.15555
12:51:05|0.15523
12:51:07|0.15538
12:51:07|0.15571
12:51:09|0.15569
12:51:10|0.15548
12:51:10|0.15548
12:51:12|0.15601
12:51:13|0.1563
12:51:14|0.15616
12:51:15|0.15616
12:51:16|0.15616
12:51:18|0.15627
12:51:19|0.15657
12:51:20|0.15638
12:51:21|0.15651
12:51:21|0.15647
12:51:23|0.15626
12:51:24|0.15623
12:51:24|0.15623
12:51:26|0.15643
12:51:26|0.15657
12:51:28|0.15681
12:51:29|0.157
12:51:30|0.15708
12:51:31|0.15708
12:51:31|0.1566
12:51:32|0.15684
12:51:33|0.1566
12:51:35|0.15653
12:51:36|0.1568
12:51:37|0.1568
12:51:38|0.15686
12:51:39|0.15686
12:51:40|0.15715
12:51:42|0.15708
12:51:42|0.15676
12:51:44|0.15702
12:51:44|0.15702
12:51:45|0.15703
12:51:47|0.15702
12:51:48|0.15707
12:51:49|0.15707
12:51:49|0.15715
12:51:51|0.15738
12:51:52|0.15725
12:51:52|0.15763
12:51:54|0.15775
12:51:54|0.15787
12:51:56|0.15828
12:51:56|0.15816
12:51:57|0.15843
12:51:58|0.158
12:52:00|0.15769
12:52:00|0.1582
12:52:02|0.1581
12:52:02|0.15795
12:52:03|0.15826
12:52:05|0.15833
12:52:06|0.15825
12:52:06|0.15777
12:52:08|0.15766
12:52:08|0.15743
12:52:09|0.15702
12:52:10|0.15672
12:52:12|0.15676
12:52:13|0.15717
12:52:15|0.15715
12:52:16|0.15715
12:52:17|0.15692
12:52:18|0.15698
12:52:19|0.15723
12:52:20|0.15756
12:52:21|0.15721
12:52:22|0.15736
12:52:23|0.15726
12:52:24|0.15753
12:52:25|0.15753
12:52:26|0.15708
12:52:27|0.157
12:52:28|0.15693
12:52:29|0.15721
12:52:30|0.15721
12:52:31|0.15721
12:52:32|0.15689
12:52:33|0.15689
12:52:34|0.1565
12:52:36|0.155
12:52:37|0.15479
12:52:38|0.15493
12:52:39|0.15503
12:52:40|0.1551
12:52:41|0.15507
12:52:42|0.15484
12:52:43|0.15539
12:52:44|0.15528
12:52:45|0.15563
12:52:46|0.15593
12:52:47|0.15565
12:52:48|0.15554
12:52:49|0.15549
12:52:50|0.15536
12:52:52|0.1553
12:52:53|0.15523
12:52:53|0.15517
12:52:54|0.155
12:52:55|0.15488
12:52:56|0.15522
12:52:57|0.15543
12:52:59|0.15536
12:52:59|0.15559
12:53:00|0.15568
12:53:01|0.15557
12:53:02|0.15557
12:53:03|0.15562
12:53:04|0.15553
12:53:05|0.15553
12:53:07|0.15553
12:53:08|0.1554
12:53:08|0.1555
12:53:10|0.1555
12:53:10|0.15543
12:53:12|0.15565
12:53:14|0.15565
12:53:15|0.15565
12:53:17|0.15568
12:53:17|0.15557
12:53:18|0.15536
12:53:19|0.15536
12:53:21|0.15488
12:53:22|0.15448
12:53:23|0.15381
12:53:24|0.15374
12:53:25|0.15425
12:53:26|0.15433
12:53:27|0.1531
12:53:28|0.15333
12:53:29|0.15343
12:53:30|0.15418
12:53:31|0.15378
12:53:32|0.15348
12:53:33|0.15367
12:53:34|0.15343
12:53:35|0.15357
12:53:36|0.15328
12:53:37|0.1535
12:53:38|0.15383
12:53:40|0.15366
12:53:40|0.15408
12:53:41|0.15424
12:53:42|0.15426
12:53:43|0.15426
12:53:44|0.15453
12:53:45|0.15453
12:53:46|0.15415
12:53:47|0.15384
12:53:48|0.1543
12:53:49|0.15488
12:53:50|0.15492
12:53:51|0.15492
12:53:52|0.1548
12:53:53|0.15511
12:53:54|0.15528
12:53:55|0.15571
12:53:56|0.15542
12:53:57|0.15596
12:53:58|0.15569
12:53:59|0.1553
12:54:00|0.15554
12:54:01|0.15571
12:54:02|0.15582
12:54:03|0.15621
12:54:04|0.15602
12:54:05|0.15623
12:54:06|0.15623
12:54:07|0.15633
12:54:08|0.15646
12:54:09|0.15606
12:54:10|0.15603
12:54:11|0.15618
12:54:13|0.15621
12:54:15|0.15634
12:54:16|0.15638
12:54:17|0.15661
12:54:18|0.15641
12:54:19|0.15653
12:54:19|0.15643
12:54:22|0.15686
12:54:22|0.15686
12:54:23|0.15685
12:54:24|0.15721
12:54:25|0.15721
12:54:26|0.15736
12:54:27|0.15737
12:54:28|0.15673
12:54:29|0.15718
12:54:30|0.15703
12:54:31|0.15679
12:54:32|0.15679
12:54:33|0.15697
12:54:34|0.15661
12:54:35|0.15696
12:54:36|0.15697
12:54:37|0.15659
12:54:38|0.15659
12:54:39|0.15686
12:54:40|0.15686
12:54:41|0.15686
12:54:42|0.15701
12:54:43|0.15692
12:54:44|0.15692
12:54:45|0.15711
12:54:46|0.15706
12:54:47|0.15721
12:54:48|0.15712
12:54:50|0.157
12:54:50|0.15673
12:54:51|0.15687
12:54:52|0.15672
12:54:53|0.15675
12:54:54|0.15688
12:54:55|0.15688
12:54:56|0.15658
12:54:57|0.15652
12:54:58|0.15693
12:54:59|0.157
12:55:00|0.1565
12:55:01|0.1568
12:55:02|0.15677
12:55:03|0.157
12:55:04|0.15723
12:55:05|0.15722
12:55:06|0.15711
12:55:07|0.15711
12:55:08|0.15739
12:55:09|0.15799
12:55:10|0.15807
12:55:12|0.15807
12:55:12|0.15807
12:55:13|0.15807
12:55:14|0.15805
12:55:15|0.15789
12:55:17|0.15811
12:55:18|0.1587
12:55:19|0.15844
12:55:21|0.15847
12:55:21|0.15883
12:55:22|0.15874
12:55:23|0.15838
12:55:24|0.15883
12:55:25|0.15897
12:55:27|0.1598
12:55:28|0.15977
12:55:30|0.15954
12:55:30|0.15964
12:55:31|0.15999
12:55:32|0.15924
12:55:33|0.15938
12:55:34|0.15934
12:55:35|0.15887
12:55:36|0.15947
12:55:37|0.15869
12:55:38|0.15896
12:55:39|0.15919
12:55:41|0.1595
12:55:41|0.15923
12:55:43|0.15974
12:55:44|0.15963
12:55:45|0.15983
12:55:46|0.15991
12:55:46|0.16
12:55:49|0.16009
12:55:49|0.16051
12:55:50|0.16089
12:55:51|0.16122
12:55:52|0.16126
12:55:54|0.16057
12:55:55|0.16043
12:55:56|0.16135
12:55:57|0.16098
12:55:58|0.16107
12:55:59|0.16113
12:55:59|0.16106
12:56:02|0.16122
12:56:02|0.16063
12:56:03|0.1605
12:56:04|0.16114
12:56:05|0.16045
12:56:06|0.16038
12:56:07|0.16073
12:56:08|0.16064
12:56:09|0.16098
12:56:10|0.16097
12:56:11|0.1608
12:56:12|0.16053
12:56:13|0.1601
12:56:14|0.16
12:56:16|0.1598
12:56:16|0.15976
12:56:19|0.15955
12:56:20|0.15949
12:56:22|0.15922
12:56:23|0.1588
12:56:24|0.15869
12:56:26|0.15909
12:56:27|0.15857
12:56:27|0.15858
12:56:29|0.15925
12:56:30|0.15925
12:56:31|0.15943
12:56:32|0.1594
12:56:33|0.15946
12:56:34|0.15945
12:56:35|0.16001
12:56:36|0.15978
12:56:37|0.15938
12:56:38|0.15924
12:56:39|0.15972
12:56:40|0.15947
12:56:41|0.15989
12:56:42|0.15938
12:56:43|0.15968
12:56:44|0.15983
12:56:45|0.15929
12:56:46|0.15938
12:56:47|0.15939
12:56:48|0.15908
12:56:49|0.15906
12:56:50|0.15886
12:56:51|0.15884
12:56:52|0.15927
12:56:53|0.15911
12:56:54|0.15899
12:56:56|0.15867
12:56:56|0.15896
12:56:58|0.15896
12:56:59|0.1595
12:57:00|0.1595
12:57:01|0.15986
12:57:02|0.16019
12:57:03|0.16033
12:57:03|0.16018
12:57:04|0.16037
12:57:05|0.16069
12:57:07|0.161
12:57:07|0.16083
12:57:09|0.16062
12:57:09|0.16003
12:57:10|0.16099
12:57:11|0.16091
12:57:12|0.16119
12:57:13|0.16144
12:57:14|0.16157
12:57:16|0.16157
12:57:17|0.16147
12:57:19|0.16149
12:57:20|0.16154
12:57:21|0.16176
12:57:22|0.16168
12:57:23|0.16153
12:57:24|0.16198
12:57:26|0.16198
12:57:27|0.16209
12:57:28|0.16184
12:57:29|0.16218
12:57:30|0.16213
12:57:31|0.16188
12:57:32|0.16184
12:57:33|0.16174
12:57:34|0.16124
12:57:35|0.16117
12:57:36|0.16088
12:57:37|0.16079
12:57:38|0.16052
12:57:39|0.16083
12:57:40|0.16152
12:57:41|0.16167
12:57:42|0.16161
12:57:43|0.16122
12:57:45|0.1614
12:57:45|0.16129
12:57:46|0.16148
12:57:47|0.16144
12:57:49|0.16098
12:57:50|0.16115
12:57:51|0.16129
12:57:51|0.16109
12:57:53|0.16117
12:57:53|0.16083
12:57:55|0.16081
12:57:56|0.16068
12:57:56|0.16056
12:57:57|0.16056
12:57:58|0.16051
12:58:00|0.1608
12:58:01|0.16028
12:58:01|0.16021
12:58:03|0.16021
12:58:03|0.16056
12:58:05|0.16066
12:58:06|0.16066
12:58:06|0.16109
12:58:07|0.16118
12:58:08|0.16122
12:58:09|0.16113
12:58:10|0.16082
12:58:12|0.16068
12:58:13|0.16047
12:58:13|0.16063
12:58:14|0.16113
12:58:17|0.16122
12:58:18|0.16114
12:58:19|0.16142
12:58:21|0.16133
12:58:22|0.16117
12:58:22|0.161
12:58:25|0.16142
12:58:26|0.16042
12:58:27|0.16045
12:58:28|0.16047
12:58:29|0.16047
12:58:30|0.16035
12:58:31|0.16025
12:58:33|0.16009
12:58:34|0.15942
12:58:35|0.1597
12:58:36|0.15968
12:58:37|0.1591
12:58:38|0.15901
12:58:39|0.15915
12:58:39|0.15893
12:58:41|0.15894
12:58:42|0.1591
12:58:42|0.15905
12:58:44|0.15959
12:58:45|0.15959
12:58:46|0.15903
12:58:47|0.15937
12:58:48|0.15937
12:58:49|0.15899
12:58:50|0.159
12:58:51|0.15917
12:58:51|0.15934
12:58:53|0.15911
12:58:54|0.15963
12:58:55|0.15966
12:58:56|0.15919
12:58:56|0.15936
12:58:59|0.15936
12:58:59|0.15923
12:59:00|0.15899
12:59:02|0.15918
12:59:04|0.15963
12:59:04|0.15961
12:59:05|0.15964
12:59:06|0.15987
12:59:07|0.1602
12:59:08|0.16028
12:59:09|0.16031
12:59:10|0.16059
12:59:12|0.16042
12:59:12|0.16057
12:59:14|0.16091
12:59:15|0.16053
12:59:16|0.16053
12:59:17|0.16042
12:59:18|0.1606
12:59:19|0.1606
12:59:20|0.1606
12:59:21|0.16125
12:59:22|0.16149
12:59:23|0.16154
12:59:24|0.16141
12:59:25|0.16147
12:59:26|0.16126
12:59:27|0.16111
12:59:28|0.16116
12:59:29|0.16165
12:59:30|0.16168
12:59:31|0.16183
12:59:32|0.16192
12:59:33|0.16194
12:59:34|0.16221
12:59:35|0.16207
12:59:36|0.16206
12:59:37|0.16186
12:59:38|0.16212
12:59:39|0.16223
12:59:40|0.16226
12:59:41|0.16227
12:59:42|0.16197
12:59:43|0.16211
12:59:44|0.16178
12:59:45|0.16174
12:59:46|0.16188
12:59:47|0.16188
12:59:48|0.16202
12:59:49|0.16202
12:59:50|0.16207
12:59:52|0.16228
12:59:52|0.16217
12:59:55|0.16173
12:59:55|0.1615
12:59:56|0.16182
12:59:57|0.16219
12:59:58|0.16173
12:59:59|0.16177
13:00:00|0.16156
13:00:01|0.16198
13:00:02|0.16175
13:00:03|0.163
13:00:04|0.16292
13:00:05|0.16298
13:00:06|0.16289
13:00:07|0.16267
13:00:08|0.16268
13:00:09|0.16248
13:00:10|0.16249
13:00:11|0.16289
13:00:12|0.16303
13:00:13|0.16283
13:00:14|0.16252
13:00:15|0.16223
13:00:16|0.16185
13:00:17|0.16198
13:00:18|0.16188
13:00:19|0.16158
13:00:20|0.16134
13:00:21|0.16119
13:00:22|0.16145
13:00:23|0.16103
13:00:24|0.16088
13:00:25|0.16073
13:00:27|0.16038
13:00:27|0.16034
13:00:29|0.16044
13:00:30|0.16041
13:00:31|0.15978
13:00:32|0.15993
13:00:33|0.15922
13:00:34|0.1598
13:00:35|0.15971
13:00:36|0.15923
13:00:37|0.15919
13:00:38|0.15897
13:00:39|0.15869
13:00:40|0.1587
13:00:41|0.15822
13:00:42|0.15799
13:00:43|0.1581
13:00:44|0.15752
13:00:45|0.15765
13:00:46|0.15677
13:00:47|0.15623
13:00:48|0.15665
13:00:49|0.15679
13:00:50|0.15666
13:00:51|0.15624
13:00:52|0.15676
13:00:53|0.15639
13:00:54|0.15713
13:00:55|0.15703
13:00:56|0.15731
13:00:57|0.15738
13:00:58|0.15742
13:00:59|0.15685
13:01:00|0.15734
13:01:01|0.15729
13:01:02|0.1571
13:01:03|0.15659
13:01:04|0.1578
13:01:05|0.15713
13:01:06|0.15734
13:01:07|0.15715
13:01:08|0.15715
13:01:09|0.15719
13:01:10|0.15779
13:01:11|0.15761
13:01:12|0.15782
13:01:13|0.15802
13:01:14|0.15827
13:01:15|0.15887
13:01:16|0.15881
13:01:17|0.15826
13:01:19|0.1589
13:01:20|0.15863
13:01:21|0.15843
13:01:23|0.15898
13:01:24|0.15888
13:01:25|0.15897
13:01:26|0.15904
13:01:27|0.15908
13:01:28|0.15908
13:01:30|0.159
13:01:31|0.15901
13:01:32|0.16063
13:01:34|0.16088
13:01:34|0.16044
13:01:36|0.16004
13:01:36|0.16006
13:01:38|0.1603
13:01:39|0.1603
13:01:40|0.16
13:01:40|0.15999
13:01:41|0.1602
13:01:43|0.1603
13:01:44|0.16
13:01:45|0.15974
13:01:45|0.15963
13:01:47|0.15963
13:01:48|0.15947
13:01:49|0.15969
13:01:50|0.15983
13:01:51|0.16
13:01:51|0.16013
13:01:53|0.16016
13:01:54|0.16016
13:01:54|0.15989
13:01:56|0.16016
13:01:56|0.1604
13:01:57|0.16023
13:01:58|0.16047
13:01:59|0.16028
13:02:00|0.16001
13:02:02|0.16031
13:02:02|0.16031
13:02:03|0.15975
13:02:05|0.16001
13:02:05|0.16015
13:02:07|0.16015
13:02:09|0.16058
13:02:09|0.16025
13:02:10|0.16025
13:02:12|0.16066
13:02:12|0.16053
13:02:13|0.16047
13:02:14|0.16047
13:02:16|0.16061
13:02:17|0.16
13:02:18|0.15874
13:02:19|0.15892
13:02:20|0.1587
13:02:21|0.15896
13:02:22|0.15922
13:02:24|0.15904
13:02:24|0.15958
13:02:26|0.15933
13:02:27|0.15785
13:02:28|0.15838
13:02:28|0.15806
13:02:30|0.1584
13:02:32|0.15824
13:02:32|0.15721
13:02:33|0.15781
13:02:34|0.15757
13:02:35|0.15793
13:02:36|0.1581
13:02:37|0.15802
13:02:38|0.15805
13:02:39|0.15808
13:02:40|0.15804
13:02:41|0.15857
13:02:42|0.1587
13:02:43|0.15841
13:02:44|0.15883
13:02:45|0.15901
13:02:46|0.15878
13:02:47|0.15871
13:02:48|0.15901
13:02:50|0.15899
13:02:51|0.15872
13:02:52|0.15872
13:02:53|0.15918
13:02:53|0.15906
13:02:55|0.15917
13:02:56|0.15952
13:02:57|0.15954
13:02:58|0.15956
13:02:59|0.15928
13:03:00|0.15917
13:03:01|0.15917
13:03:02|0.15917
13:03:03|0.15908
13:03:04|0.1594
13:03:05|0.15926
13:03:06|0.15959
13:03:07|0.15979
13:03:07|0.15989
13:03:09|0.15934
13:03:10|0.15953
13:03:10|0.15926
13:03:12|0.15926
13:03:13|0.15926
13:03:15|0.15951
13:03:15|0.15971
13:03:16|0.15931
13:03:17|0.15959
13:03:19|0.15974
13:03:20|0.15936
13:03:21|0.15932
13:03:23|0.15926
13:03:24|0.15928
13:03:26|0.15932
13:03:26|0.15912
13:03:28|0.15909
13:03:28|0.15949
13:03:30|0.15894
13:03:30|0.15912
13:03:32|0.15912
13:03:33|0.15912
13:03:34|0.15912
13:03:35|0.15919
13:03:36|0.15918
13:03:37|0.15918
13:03:38|0.15918
13:03:39|0.159
13:03:40|0.15903
13:03:41|0.1591
13:03:43|0.15918
13:03:43|0.15912
13:03:45|0.15946
13:03:46|0.15947
13:03:47|0.15962
13:03:48|0.15955
13:03:49|0.15958
13:03:50|0.15981
13:03:52|0.15983
13:03:53|0.15986
13:03:54|0.16008
13:03:55|0.16029
13:03:56|0.1605
13:03:56|0.16083
13:03:57|0.16041
13:03:59|0.16041
13:03:59|0.16084
13:04:00|0.16099
13:04:02|0.1616
13:04:02|0.16147
13:04:04|0.16234
13:04:05|0.16224
13:04:06|0.16186
13:04:07|0.16254
13:04:08|0.16267
13:04:09|0.16252
13:04:10|0.1629
13:04:11|0.16276
13:04:12|0.16241
13:04:13|0.16241
13:04:14|0.1621
13:04:15|0.16196
13:04:16|0.1625
13:04:17|0.16224
13:04:18|0.1623
13:04:19|0.16221
13:04:20|0.16243
13:04:21|0.16211
13:04:22|0.16223
13:04:24|0.16264
13:04:25|0.16348
13:04:26|0.16364
13:04:28|0.16407
13:04:28|0.16387
13:04:29|0.16407
13:04:31|0.1638
13:04:32|0.16394
13:04:33|0.16299
13:04:34|0.16304
13:04:35|0.16275
13:04:36|0.16306
13:04:37|0.1636
13:04:38|0.16275
13:04:39|0.16326
13:04:40|0.16364
13:04:41|0.1633
13:04:42|0.16334
13:04:43|0.16305
13:04:44|0.16399
13:04:45|0.16327
13:04:46|0.16337
13:04:47|0.16335
13:04:48|0.16335
13:04:49|0.16294
13:04:50|0.16269
13:04:51|0.16268
13:04:52|0.16247
13:04:53|0.16201
13:04:54|0.16193
13:04:55|0.16115
13:04:56|0.16185
13:04:57|0.16145
13:04:58|0.16228
13:04:59|0.16193
13:05:00|0.16248
13:05:01|0.16231
13:05:02|0.16231
13:05:04|0.163
13:05:04|0.1629
13:05:05|0.16325
13:05:06|0.16297
13:05:07|0.1637
13:05:08|0.16374
13:05:09|0.1645
13:05:10|0.16434
13:05:11|0.16452
13:05:12|0.1644
13:05:13|0.16445
13:05:14|0.16455
13:05:15|0.16465
13:05:16|0.16469
13:05:17|0.16478
13:05:18|0.16645
13:05:19|0.16696
13:05:20|0.16785
13:05:21|0.16888
13:05:22|0.16889
13:05:24|0.16812
13:05:24|0.16773
13:05:27|0.16821
13:05:27|0.16847
13:05:28|0.1686
13:05:29|0.16945
13:05:30|0.16977
13:05:31|0.17053
13:05:32|0.17
13:05:34|0.16899
13:05:35|0.1697
13:05:36|0.16915
13:05:36|0.16932
13:05:37|0.16945
13:05:39|0.16858
13:05:39|0.16906
13:05:40|0.16872
13:05:42|0.1687
13:05:43|0.16922
13:05:44|0.1691
13:05:45|0.16977
13:05:46|0.17042
13:05:47|0.17135
13:05:49|0.17008
13:05:49|0.17103
13:05:50|0.17123
13:05:51|0.16918
13:05:52|0.17147
13:05:53|0.17149
13:05:54|0.17147
13:05:55|0.17151
13:05:56|0.17
13:05:57|0.17011
13:05:58|0.17035
13:06:00|0.17066
13:06:01|0.17078
13:06:02|0.16921
13:06:03|0.16879
13:06:04|0.16877
13:06:05|0.16969
13:06:06|0.16941
13:06:07|0.16969
13:06:08|0.16955
13:06:09|0.16969
13:06:10|0.16966
13:06:11|0.16976
13:06:12|0.17
13:06:12|0.16997
13:06:14|0.16996
13:06:15|0.17
13:06:16|0.17
13:06:17|0.17039
13:06:18|0.17134
13:06:19|0.17171
13:06:20|0.1716
13:06:20|0.17201
13:06:22|0.17184
13:06:23|0.17196
13:06:23|0.17083
13:06:26|0.17179
13:06:27|0.17007
13:06:28|0.17076
13:06:28|0.17034
13:06:30|0.17107
13:06:31|0.17069
13:06:31|0.17068
13:06:33|0.16979
13:06:33|0.1694
13:06:35|0.16892
13:06:36|0.16902
13:06:38|0.16873
13:06:40|0.16895
13:06:41|0.16892
13:06:42|0.16873
13:06:43|0.16917
13:06:44|0.16888
13:06:45|0.16912
13:06:46|0.16912
13:06:47|0.16928
13:06:48|0.16957
13:06:49|0.17013
13:06:50|0.16958
13:06:51|0.16935
13:06:52|0.16934
13:06:53|0.16955
13:06:54|0.16919
13:06:55|0.16891
13:06:57|0.16698
13:06:58|0.16724
13:06:58|0.16754
13:07:00|0.16754
13:07:01|0.16819
13:07:02|0.16774
13:07:02|0.16721
13:07:04|0.16754
13:07:05|0.16789
13:07:05|0.16891
13:07:06|0.16874
13:07:07|0.16822
13:07:09|0.16877
13:07:10|0.169
13:07:10|0.1692
13:07:12|0.16914
13:07:12|0.16965
13:07:13|0.16965
13:07:14|0.16919
13:07:16|0.16931
13:07:17|0.16925
13:07:17|0.16908
13:07:18|0.16893
13:07:20|0.1689
13:07:21|0.16896
13:07:22|0.169
13:07:23|0.16986
13:07:23|0.17013
13:07:24|0.17046
13:07:26|0.17085
13:07:27|0.17129
13:07:28|0.17084
13:07:30|0.17043
13:07:30|0.17083
13:07:32|0.17171
13:07:34|0.17156
13:07:35|0.1717
13:07:36|0.17207
13:07:37|0.17258
13:07:38|0.17199
13:07:40|0.17283
13:07:40|0.17253
13:07:42|0.17234
13:07:43|0.17373
13:07:45|0.17456
13:07:45|0.17481
13:07:47|0.17439
13:07:49|0.17394
13:07:50|0.17395
13:07:50|0.17321
13:07:52|0.17326
13:07:53|0.174
13:07:54|0.17384
13:07:55|0.17371
13:07:56|0.17244
13:07:57|0.1735
13:07:58|0.17311
13:07:59|0.1738
13:08:00|0.1736
13:08:00|0.17384
13:08:02|0.175
13:08:02|0.17532
13:08:04|0.17496
13:08:05|0.17542
13:08:06|0.17527
13:08:07|0.1752
13:08:07|0.17499
13:08:09|0.17537
13:08:10|0.17468
13:08:10|0.1738
13:08:12|0.17377
13:08:12|0.17397
13:08:13|0.17338
13:08:14|0.17359
13:08:15|0.17434
13:08:17|0.17356
13:08:18|0.17341
13:08:19|0.17358
13:08:20|0.17236
13:08:21|0.17226
13:08:22|0.17209
13:08:23|0.17168
13:08:24|0.17101
13:08:25|0.17205
13:08:26|0.17194
13:08:27|0.17194
13:08:29|0.17278
13:08:30|0.17178
13:08:31|0.17215
13:08:32|0.17294
13:08:33|0.17278
13:08:34|0.17275
13:08:35|0.17223
13:08:36|0.17221
13:08:37|0.1727
13:08:38|0.17246
13:08:39|0.17261
13:08:40|0.17185
13:08:41|0.17175
13:08:43|0.17133
13:08:44|0.17175
13:08:44|0.17174
13:08:45|0.17229
13:08:47|0.17219
13:08:48|0.17288
13:08:48|0.17245
13:08:49|0.17245
13:08:50|0.17253
13:08:51|0.17194
13:08:52|0.17175
13:08:53|0.17213
13:08:54|0.172
13:08:55|0.17168
13:08:56|0.17135
13:08:57|0.17124
13:08:58|0.1711
13:08:59|0.17089
13:09:01|0.17113
13:09:02|0.1712
13:09:03|0.17116
13:09:04|0.17022
13:09:05|0.17105
13:09:06|0.172
13:09:07|0.17142
13:09:08|0.17145
13:09:09|0.17113
13:09:10|0.17205
13:09:11|0.17227
13:09:12|0.17295
13:09:13|0.17284
13:09:14|0.17244
13:09:15|0.17253
13:09:16|0.17253
13:09:17|0.17257
13:09:18|0.17282
13:09:19|0.17316
13:09:20|0.17309
13:09:21|0.17313
13:09:22|0.17303
13:09:23|0.17304
13:09:24|0.17284
13:09:25|0.17289
13:09:26|0.17277
13:09:27|0.1721
13:09:29|0.1728
13:09:30|0.1728
13:09:32|0.173
13:09:33|0.17287
13:09:34|0.17333
13:09:35|0.17294
13:09:36|0.173
13:09:37|0.17276
13:09:38|0.17251
13:09:39|0.17251
13:09:40|0.17258
13:09:43|0.17169
13:09:43|0.17197
13:09:44|0.17167
13:09:45|0.17148
13:09:46|0.17139
13:09:47|0.17132
13:09:48|0.16907
13:09:49|0.16964
13:09:50|0.17092
13:09:51|0.17077
13:09:52|0.17029
13:09:54|0.17015
13:09:55|0.17037
13:09:56|0.17062
13:09:58|0.17058
13:09:58|0.17024
13:10:00|0.17023
13:10:00|0.17063
13:10:01|0.17046
13:10:03|0.17091
13:10:04|0.17098
13:10:05|0.1703
13:10:07|0.17045
13:10:07|0.17053
13:10:08|0.17023
13:10:09|0.17038
13:10:10|0.16996
13:10:11|0.16886
13:10:13|0.16858
13:10:13|0.1688
13:10:15|0.16863
13:10:15|0.16873
13:10:17|0.16836
13:10:18|0.16845
13:10:18|0.16928
13:10:20|0.16925
13:10:21|0.16924
13:10:22|0.16946
13:10:23|0.16958
13:10:24|0.17045
13:10:24|0.17062
13:10:26|0.17047
13:10:27|0.17141
13:10:28|0.17241
13:10:30|0.17218
13:10:31|0.17288
13:10:32|0.17242
13:10:32|0.17192
13:10:34|0.17209
13:10:35|0.17235
13:10:36|0.17269
13:10:37|0.17287
13:10:37|0.17253
13:10:39|0.17269
13:10:40|0.17266
13:10:42|0.17269
13:10:42|0.1725
13:10:43|0.17246
13:10:44|0.17262
13:10:45|0.17269
13:10:46|0.17281
13:10:47|0.17269
13:10:48|0.17309
13:10:49|0.17299
13:10:50|0.17303
13:10:51|0.1738
13:10:52|0.17556
13:10:53|0.17564
13:10:54|0.1754
13:10:55|0.17577
13:10:56|0.17654
13:10:57|0.1768
13:10:58|0.17726
13:10:59|0.17758
13:11:01|0.17688
13:11:02|0.17678
13:11:03|0.17689
13:11:04|0.1775
13:11:05|0.17666
13:11:06|0.17726
13:11:07|0.17694
13:11:08|0.17706
13:11:09|0.17636
13:11:10|0.17638
13:11:11|0.17634
13:11:13|0.17669
13:11:13|0.17671
13:11:14|0.17716
13:11:15|0.17798
13:11:16|0.17785
13:11:17|0.1778
13:11:18|0.178
13:11:19|0.17737
13:11:20|0.1776
13:11:21|0.17707
13:11:22|0.17638
13:11:23|0.17542
13:11:24|0.17632
13:11:25|0.17506
13:11:26|0.17479
13:11:27|0.17371
13:11:28|0.17411
13:11:30|0.17254
13:11:32|0.17097
13:11:33|0.17098
13:11:35|0.1727
13:11:35|0.17323
13:11:37|0.17201
13:11:38|0.17243
13:11:39|0.17303
13:11:39|0.17337
13:11:41|0.17257
13:11:42|0.17337
13:11:43|0.17139
13:11:44|0.17115
13:11:45|0.17227
13:11:45|0.17161
13:11:46|0.17158
13:11:49|0.16994
13:11:49|0.17033
13:11:50|0.17018
13:11:51|0.16971
13:11:52|0.16963
13:11:53|0.17015
13:11:54|0.17016
13:11:55|0.17043
13:11:56|0.1705
13:11:57|0.17059
13:11:59|0.16973
13:12:00|0.16924
13:12:00|0.16775
13:12:02|0.16851
13:12:03|0.16787
13:12:04|0.16828
13:12:05|0.16702
13:12:06|0.16779
13:12:07|0.16798
13:12:08|0.16836
13:12:09|0.16789
13:12:10|0.1674
13:12:11|0.16745
13:12:12|0.16794
13:12:12|0.1666
13:12:14|0.16721
13:12:15|0.16611
13:12:16|0.16629
13:12:17|0.16506
13:12:18|0.16554
13:12:19|0.16559
13:12:19|0.16604
13:12:21|0.16571
13:12:22|0.16536
13:12:23|0.16567
13:12:23|0.16547
13:12:24|0.16547
13:12:26|0.16534
13:12:27|0.16528
13:12:28|0.165
13:12:29|0.165
13:12:29|0.165
13:12:30|0.165
13:12:33|0.16548
13:12:33|0.16608
13:12:35|0.16628
13:12:37|0.16702
13:12:37|0.16666
13:12:38|0.16621
13:12:39|0.1654
13:12:40|0.16504
13:12:41|0.16551
13:12:43|0.16577
13:12:44|0.16578
13:12:45|0.16572
13:12:46|0.16512
13:12:47|0.16439
13:12:48|0.16504
13:12:48|0.16531
13:12:51|0.16498
13:12:51|0.16544
13:12:52|0.16297
13:12:53|0.16275
13:12:54|0.16134
13:12:55|0.15995
13:12:56|0.16032
13:12:57|0.15956
13:12:58|0.1603
13:12:59|0.15974
13:13:00|0.15996
13:13:01|0.15853
13:13:02|0.15855
13:13:03|0.15778
13:13:04|0.15806
13:13:05|0.15621
13:13:06|0.15389
13:13:07|0.1529
13:13:08|0.15209
13:13:09|0.15266
13:13:10|0.15086
13:13:12|0.15185
13:13:13|0.15137
13:13:14|0.15212
13:13:15|0.15325
13:13:15|0.15409
13:13:17|0.1547
13:13:18|0.15456
13:13:19|0.155
13:13:20|0.15519
13:13:21|0.15568
13:13:22|0.15621
13:13:22|0.15623
13:13:23|0.15777
13:13:25|0.15736
13:13:26|0.15746
13:13:27|0.15766
13:13:27|0.15768
13:13:29|0.15713
13:13:30|0.15596
13:13:30|0.15618
13:13:33|0.15654
13:13:34|0.15699
13:13:34|0.15662
13:13:37|0.1569
13:13:37|0.15714
13:13:38|0.15618
13:13:39|0.15662
13:13:40|0.15717
13:13:42|0.15755
13:13:43|0.15799
13:13:44|0.1577
13:13:45|0.1585
13:13:45|0.15874
13:13:48|0.15836
13:13:48|0.15873
13:13:50|0.15862
13:13:50|0.15825
13:13:52|0.15836
13:13:52|0.1589
13:13:54|0.15828
13:13:55|0.15827
13:13:56|0.15806
13:13:58|0.15797
13:13:59|0.15838
13:14:00|0.1577
13:14:01|0.1583
13:14:02|0.15888
13:14:03|0.15917
13:14:04|0.15952
13:14:05|0.15959
13:14:06|0.15953
13:14:07|0.15929
13:14:08|0.15833
13:14:09|0.159
13:14:10|0.15887
13:14:11|0.15854
13:14:12|0.15849
13:14:13|0.15887
13:14:15|0.15556
13:14:15|0.15744
13:14:16|0.15662
13:14:17|0.15706
13:14:18|0.15722
13:14:19|0.15767
13:14:20|0.15749
13:14:21|0.15776
13:14:22|0.1581
13:14:23|0.15772
13:14:24|0.15752
13:14:25|0.15754
13:14:26|0.158
13:14:27|0.15751
13:14:28|0.15749
13:14:29|0.15737
13:14:30|0.15726
13:14:31|0.158
13:14:33|0.15827
13:14:34|0.15907
13:14:35|0.15837
13:14:36|0.15837
13:14:38|0.15791
13:14:38|0.1577
13:14:39|0.15779
13:14:41|0.15879
13:14:41|0.15948
13:14:43|0.15982
13:14:45|0.15928
13:14:45|0.15931
13:14:46|0.15937
13:14:47|0.15938
13:14:48|0.15945
13:14:50|0.15935
13:14:51|0.15935
13:14:52|0.15926
13:14:53|0.15914
13:14:55|0.1588
13:14:55|0.15856
13:14:56|0.15851
13:14:57|0.15842
13:14:58|0.15844
13:14:59|0.15882
13:15:01|0.15872
13:15:01|0.15923
13:15:02|0.1591
13:15:03|0.15927
13:15:04|0.15927
13:15:06|0.15925
13:15:06|0.15927
13:15:07|0.15987
13:15:08|0.16023
13:15:09|0.16006
13:15:11|0.16021
13:15:11|0.16039
13:15:12|0.16016
13:15:13|0.16027
13:15:14|0.15988
13:15:15|0.15972
13:15:16|0.15869
13:15:17|0.15953
13:15:18|0.1595
13:15:19|0.15938
13:15:20|0.16013
13:15:21|0.15943
13:15:22|0.15949
13:15:23|0.15894
13:15:25|0.15738
13:15:26|0.15589
13:15:27|0.15597
13:15:28|0.1565
13:15:29|0.15658
13:15:30|0.15687
13:15:31|0.15661
13:15:32|0.15658
13:15:33|0.15642
13:15:35|0.15579
13:15:36|0.15523
13:15:37|0.155
13:15:37|0.15479
13:15:39|0.15458
13:15:40|0.15414
13:15:40|0.15449
13:15:42|0.1552
13:15:43|0.15517
13:15:44|0.15461
13:15:45|0.15456
13:15:46|0.15479
13:15:46|0.15471
13:15:48|0.15411
13:15:49|0.15356
13:15:51|0.153
13:15:51|0.1526
13:15:52|0.15214
13:15:53|0.15213
13:15:54|0.15245
13:15:55|0.15153
13:15:56|0.15168
13:15:57|0.15208
13:15:58|0.15158
13:15:59|0.15205
13:16:00|0.15159
13:16:01|0.15174
13:16:02|0.15114
13:16:03|0.15033
13:16:04|0.15146
13:16:05|0.15054
13:16:06|0.15096
13:16:08|0.15043
13:16:08|0.1503
13:16:09|0.15046
13:16:10|0.15
13:16:11|0.15051
13:16:13|0.15016
13:16:13|0.15051
13:16:14|0.15124
13:16:15|0.15057
13:16:16|0.15083
13:16:17|0.15048
13:16:19|0.15128
13:16:19|0.15278
13:16:21|0.15357
13:16:21|0.15326
13:16:23|0.15341
13:16:23|0.1537
13:16:24|0.15388
13:16:26|0.15391
13:16:26|0.15263
13:16:28|0.15257
13:16:29|0.1533
13:16:30|0.15315
13:16:31|0.15332
13:16:32|0.15303
13:16:33|0.15313
13:16:34|0.15378
13:16:35|0.15369
13:16:37|0.15376
13:16:37|0.15363
13:16:39|0.15332
13:16:40|0.15357
13:16:40|0.15347
13:16:41|0.15362
13:16:43|0.15364
13:16:44|0.15341
13:16:44|0.15369
13:16:45|0.15372
13:16:46|0.1534
13:16:47|0.15338
13:16:48|0.15338
13:16:50|0.15373
13:16:50|0.15282
13:16:52|0.15284
13:16:53|0.15305
13:16:53|0.15337
13:16:55|0.15303
13:16:55|0.15313
13:16:57|0.15302
13:16:57|0.15304
13:16:58|0.15351
13:17:00|0.15361
13:17:02|0.15345
13:17:02|0.15346
13:17:04|0.15314
13:17:05|0.15338
13:17:05|0.15338
13:17:06|0.15346
13:17:08|0.15334
13:17:09|0.15339
13:17:09|0.15366
13:17:10|0.15365
13:17:12|0.15368
13:17:12|0.15367
13:17:14|0.15427
13:17:15|0.15427
13:17:16|0.15483
13:17:17|0.15487
13:17:18|0.15547
13:17:19|0.15589
13:17:20|0.15621
13:17:21|0.15569
13:17:22|0.15611
13:17:23|0.15602
13:17:24|0.15588
13:17:25|0.15625
13:17:26|0.15444
13:17:27|0.1549
13:17:28|0.15411
13:17:29|0.15547
13:17:30|0.1551
13:17:31|0.15497
13:17:32|0.15475
13:17:33|0.155
13:17:34|0.15481
13:17:35|0.15467
13:17:37|0.15466
13:17:38|0.15443
13:17:39|0.15443
13:17:40|0.15437
13:17:42|0.15408
13:17:43|0.1541
13:17:44|0.15428
13:17:44|0.1541
13:17:45|0.15417
13:17:47|0.15393
13:17:48|0.15339
13:17:49|0.15351
13:17:50|0.1534
13:17:51|0.1534
13:17:52|0.15358
13:17:53|0.15331
13:17:54|0.15318
13:17:55|0.15258
13:17:56|0.15234
13:17:57|0.15234
13:17:58|0.15316
13:17:59|0.15329
13:18:01|0.1527
13:18:02|0.15308
13:18:02|0.15289
13:18:04|0.15304
13:18:05|0.15226
13:18:07|0.15233
13:18:07|0.15242
13:18:09|0.15217
13:18:09|0.1523
13:18:11|0.15194
13:18:11|0.15204
13:18:12|0.15213
13:18:14|0.15225
13:18:14|0.15191
13:18:16|0.15176
13:18:16|0.151
13:18:17|0.15156
13:18:19|0.15163
13:18:20|0.15144
13:18:21|0.15197
13:18:22|0.15249
13:18:23|0.15258
13:18:23|0.15231
13:18:24|0.15327
13:18:26|0.15278
13:18:27|0.15284
13:18:28|0.15293
13:18:29|0.15359
13:18:29|0.15334
13:18:31|0.15357
13:18:31|0.15358
13:18:33|0.15357
13:18:34|0.15403
13:18:35|0.15344
13:18:35|0.15347
13:18:37|0.15382
13:18:38|0.15351
13:18:39|0.15351
13:18:40|0.15351
13:18:41|0.15323
13:18:42|0.15303
13:18:43|0.15298
13:18:45|0.15291
13:18:46|0.15291
13:18:47|0.15259
13:18:47|0.1526
13:18:48|0.15253
13:18:49|0.1529
13:18:51|0.15276
13:18:52|0.1527
13:18:53|0.15272
13:18:54|0.15246
13:18:55|0.15149
13:18:56|0.15096
13:18:57|0.1515
13:18:57|0.15129
13:18:58|0.15129
13:19:00|0.15112
13:19:00|0.15094
13:19:02|0.15097
13:19:03|0.15101
13:19:04|0.15163
13:19:04|0.15178
13:19:06|0.15243
13:19:06|0.15243
13:19:07|0.15187
13:19:08|0.15258
13:19:10|0.15254
13:19:11|0.1524
13:19:12|0.15239
13:19:13|0.15205
13:19:14|0.15217
13:19:15|0.15167
13:19:16|0.15278
13:19:17|0.15272
13:19:18|0.15274
13:19:19|0.15272
13:19:20|0.15303
13:19:21|0.15322
13:19:22|0.15322
13:19:23|0.15344
13:19:24|0.15357
13:19:25|0.15365
13:19:26|0.15365
13:19:27|0.15403
13:19:28|0.15366
13:19:29|0.15366
13:19:30|0.15401
13:19:31|0.15357
13:19:32|0.15398
13:19:33|0.15396
13:19:34|0.15386
13:19:35|0.15386
13:19:36|0.15376
13:19:37|0.15436
13:19:39|0.15516
13:19:40|0.15527
13:19:41|0.15518
13:19:43|0.15448
13:19:44|0.15469
13:19:46|0.15446
13:19:46|0.15493
13:19:47|0.15462
13:19:48|0.15526
13:19:50|0.15513
13:19:51|0.15516
13:19:52|0.15543
13:19:54|0.155
13:19:55|0.15518
13:19:56|0.15487
13:19:57|0.15483
13:19:58|0.15501
13:19:59|0.15449
13:20:01|0.15401
13:20:02|0.15424
13:20:02|0.154
13:20:03|0.1538
13:20:04|0.1538
13:20:06|0.15438
13:20:07|0.15397
13:20:07|0.15353
13:20:09|0.15309
13:20:09|0.1541
13:20:11|0.1545
13:20:12|0.15415
13:20:12|0.15403
13:20:14|0.15413
13:20:14|0.15442
13:20:16|0.15441
13:20:16|0.15501
13:20:17|0.15556
13:20:19|0.1557
13:20:20|0.15602
13:20:21|0.15647
13:20:22|0.15652
13:20:23|0.15683
13:20:24|0.15637
13:20:25|0.15681
13:20:26|0.15699
13:20:27|0.15719
13:20:28|0.15744
13:20:29|0.15744
13:20:30|0.15752
13:20:31|0.15754
13:20:32|0.15744
13:20:33|0.15746
13:20:34|0.15744
13:20:35|0.15765
13:20:36|0.15788
13:20:37|0.15739
13:20:38|0.15705
13:20:40|0.15681
13:20:40|0.15691
13:20:42|0.15637
13:20:43|0.15669
13:20:44|0.15715
13:20:45|0.15719
13:20:46|0.15719
13:20:47|0.15758
13:20:48|0.15742
13:20:49|0.15742
13:20:50|0.1575
13:20:51|0.15661
13:20:52|0.15695
13:20:52|0.15688
13:20:54|0.15632
13:20:54|0.15647
13:20:56|0.15671
13:20:57|0.15636
13:20:58|0.15642
13:20:59|0.15642
13:21:00|0.15647
13:21:01|0.15676
13:21:02|0.15672
13:21:03|0.15747
13:21:04|0.15728
13:21:05|0.15721
13:21:07|0.15727
13:21:07|0.15728
13:21:08|0.15709
13:21:09|0.15769
13:21:10|0.15728
13:21:11|0.15736
13:21:12|0.15738
13:21:13|0.15815
13:21:14|0.15814
13:21:15|0.15885
13:21:16|0.15898
13:21:17|0.15929
13:21:18|0.15886
13:21:19|0.15888
13:21:20|0.1594
13:21:22|0.15931
13:21:22|0.1593
13:21:23|0.15917
13:21:24|0.15926
13:21:25|0.15922
13:21:26|0.15943
13:21:27|0.15934
13:21:28|0.15926
13:21:29|0.15928
13:21:30|0.15933
13:21:31|0.15912
13:21:32|0.1591
13:21:33|0.15928
13:21:34|0.15909
13:21:35|0.159
13:21:36|0.15846
13:21:37|0.15849
13:21:38|0.15879
13:21:39|0.15812
13:21:41|0.15813
13:21:42|0.15839
13:21:42|0.15809
13:21:44|0.1579
13:21:45|0.15815
13:21:46|0.15839
13:21:46|0.15848
13:21:49|0.1585
13:21:50|0.1585
13:21:51|0.1588
13:21:53|0.15887
13:21:54|0.15898
13:21:55|0.15922
13:21:56|0.15875
13:21:57|0.15915
13:21:58|0.15905
13:21:59|0.15848
13:22:00|0.15888
13:22:00|0.15856
13:22:02|0.1585
13:22:03|0.15848
13:22:04|0.15839
13:22:05|0.15789
13:22:06|0.15788
13:22:07|0.15799
13:22:08|0.15777
13:22:08|0.15777
13:22:10|0.15788
13:22:11|0.1577
13:22:12|0.15749
13:22:13|0.15658
13:22:14|0.15679
13:22:15|0.15678
13:22:16|0.1571
13:22:16|0.15716
13:22:18|0.15712
13:22:19|0.15721
13:22:20|0.15749
13:22:20|0.1577
13:22:21|0.15796
13:22:23|0.15828
13:22:24|0.15799
13:22:25|0.15807
13:22:26|0.15796
13:22:27|0.15851
13:22:28|0.15838
13:22:28|0.15849
13:22:30|0.15865
13:22:31|0.15861
13:22:32|0.15849
13:22:33|0.15849
13:22:34|0.15849
13:22:34|0.159
13:22:35|0.15895
13:22:36|0.15907
13:22:38|0.15914
13:22:38|0.15922
13:22:39|0.15922
13:22:41|0.15922
13:22:43|0.15899
13:22:44|0.15906
13:22:44|0.15895
13:22:46|0.159
13:22:47|0.15916
13:22:47|0.15917
13:22:49|0.15901
13:22:50|0.15899
13:22:51|0.15916
13:22:52|0.15917
13:22:53|0.15928
13:22:54|0.15916
13:22:55|0.15906
13:22:56|0.15939
13:22:56|0.15909
13:22:58|0.15909
13:22:58|0.15939
13:23:00|0.15953
13:23:01|0.15969
13:23:01|0.15955
13:23:03|0.15938
13:23:05|0.15974
13:23:05|0.15969
13:23:06|0.15953
13:23:07|0.15993
13:23:09|0.1602
13:23:10|0.16005
13:23:11|0.16034
13:23:11|0.16047
13:23:13|0.16039
13:23:14|0.16012
13:23:15|0.16069
13:23:15|0.1608
13:23:18|0.16066
13:23:18|0.16066
13:23:19|0.16066
13:23:21|0.16046
13:23:21|0.16085
13:23:23|0.16088
13:23:24|0.16094
13:23:25|0.161
13:23:26|0.16194
13:23:27|0.162
13:23:28|0.1624
13:23:29|0.16278
13:23:30|0.16305
13:23:31|0.1624
13:23:32|0.16319
13:23:33|0.16291
13:23:34|0.16313
13:23:35|0.1632
13:23:36|0.16262
13:23:37|0.16244
13:23:38|0.16238
13:23:39|0.16227
13:23:40|0.16214
13:23:41|0.162
13:23:43|0.16204
13:23:44|0.16195
13:23:46|0.16191
13:23:46|0.16173
13:23:47|0.16164
13:23:48|0.16167
13:23:49|0.16037
13:23:50|0.16077
13:23:51|0.1606
13:23:52|0.16053
13:23:53|0.16009
13:23:54|0.16051
13:23:55|0.16045
13:23:56|0.1606
13:23:58|0.16143
13:23:59|0.16065
13:24:00|0.1612
13:24:00|0.16091
13:24:03|0.1613
13:24:04|0.16092
13:24:05|0.16092
13:24:06|0.1613
13:24:07|0.16133
13:24:09|0.16143
13:24:09|0.16155
13:24:10|0.16143
13:24:11|0.1616
13:24:12|0.16177
13:24:13|0.162
13:24:14|0.16188
13:24:15|0.16351
13:24:16|0.1638
13:24:17|0.16394
13:24:18|0.16336
13:24:19|0.16326
13:24:20|0.164
13:24:21|0.16386
13:24:22|0.16413
13:24:23|0.1645
13:24:24|0.16449
13:24:25|0.16424
13:24:26|0.1639
13:24:27|0.16399
13:24:28|0.16419
13:24:30|0.16366
13:24:31|0.16381
13:24:32|0.16386
13:24:33|0.16369
13:24:34|0.16381
13:24:35|0.16381
13:24:36|0.16408
13:24:37|0.16363
13:24:38|0.16333
13:24:39|0.16309
13:24:40|0.16286
13:24:42|0.16324
13:24:42|0.16255
13:24:44|0.1624
13:24:45|0.16228
13:24:46|0.16189
13:24:47|0.16237
13:24:48|0.16258
13:24:50|0.16222
13:24:50|0.16221
13:24:51|0.16214
13:24:52|0.16202
13:24:53|0.16181
13:24:54|0.16182
13:24:56|0.16159
13:24:57|0.16158
13:24:59|0.16143
13:24:59|0.16053
13:25:00|0.16059
13:25:01|0.16019
13:25:02|0.16063
13:25:03|0.16049
13:25:04|0.16025
13:25:05|0.16036
13:25:06|0.16074
13:25:07|0.16139
13:25:08|0.16113
13:25:09|0.1614
13:25:10|0.16193
13:25:11|0.16173
13:25:12|0.16157
13:25:13|0.16158
13:25:14|0.161
13:25:15|0.161
13:25:16|0.16078
13:25:17|0.16091
13:25:18|0.16113
13:25:19|0.16107
13:25:20|0.16155
13:25:22|0.16087
13:25:22|0.1611
13:25:23|0.16107
13:25:24|0.16075
13:25:25|0.16097
13:25:26|0.16074
13:25:27|0.16001
13:25:28|0.16001
13:25:29|0.15955
13:25:30|0.15958
13:25:31|0.15902
13:25:32|0.15943
13:25:33|0.15906
13:25:34|0.15986
13:25:35|0.15997
13:25:36|0.1597
13:25:37|0.15947
13:25:38|0.1605
13:25:39|0.16057
13:25:40|0.16101
13:25:41|0.16041
13:25:42|0.16051
13:25:44|0.16065
13:25:45|0.16093
13:25:46|0.16087
13:25:47|0.16125
13:25:48|0.16145
13:25:49|0.16237
13:25:50|0.16175
13:25:51|0.16157
13:25:53|0.16176
13:25:53|0.16361
13:25:54|0.16307
13:25:55|0.1638
13:25:56|0.16361
13:25:58|0.1639
13:25:59|0.16386
13:26:00|0.16381
13:26:01|0.16379
13:26:02|0.16372
13:26:03|0.16381
13:26:04|0.16389
13:26:05|0.16397
13:26:06|0.16395
13:26:07|0.16331
13:26:08|0.16381
13:26:09|0.16299
13:26:10|0.16323
13:26:11|0.16331
13:26:12|0.16286
13:26:13|0.16327
13:26:14|0.16262
13:26:15|0.16268
13:26:16|0.16228
13:26:17|0.16281
13:26:18|0.16217
13:26:19|0.16103
13:26:20|0.16185
13:26:21|0.16192
13:26:22|0.16194
13:26:23|0.16184
13:26:24|0.16168
13:26:26|0.16137
13:26:26|0.16178
13:26:27|0.16122
13:26:28|0.16173
13:26:29|0.16173
13:26:30|0.16075
13:26:31|0.1606
13:26:33|0.16043
13:26:33|0.16031
13:26:34|0.16057
13:26:36|0.16008
13:26:37|0.16034
13:26:38|0.1607
13:26:39|0.16043
13:26:40|0.16059
13:26:41|0.16048
13:26:42|0.1601
13:26:43|0.1603
13:26:44|0.1603
13:26:45|0.16008
13:26:47|0.16026
13:26:48|0.16032
13:26:49|0.16032
13:26:50|0.16059
13:26:52|0.16156
13:26:52|0.16156
13:26:53|0.1611
13:26:54|0.16118
13:26:55|0.16118
13:26:57|0.16228
13:26:58|0.16167
13:26:59|0.16195
13:27:00|0.16197
13:27:01|0.16196
13:27:01|0.16282
13:27:03|0.16229
13:27:03|0.16196
13:27:05|0.16234
13:27:06|0.16219
13:27:07|0.16242
13:27:08|0.16262
13:27:09|0.16275
13:27:10|0.16295
13:27:10|0.16292
13:27:12|0.16294
13:27:13|0.16248
13:27:14|0.16266
13:27:14|0.16251
13:27:16|0.16277
13:27:17|0.16337
13:27:18|0.16314
13:27:19|0.163
13:27:20|0.16297
13:27:21|0.16333
13:27:21|0.16358
13:27:23|0.16362
13:27:24|0.16397
13:27:25|0.16375
13:27:26|0.16337
13:27:27|0.16289
13:27:28|0.16292
13:27:29|0.16328
13:27:30|0.16301
13:27:31|0.1627
13:27:31|0.16308
13:27:33|0.16307
13:27:34|0.16322
13:27:35|0.1635
13:27:36|0.1638
13:27:37|0.16342
13:27:37|0.16329
13:27:39|0.16331
13:27:40|0.16358
13:27:40|0.16357
13:27:42|0.16369
13:27:43|0.16377
13:27:44|0.16447
13:27:46|0.16423
13:27:47|0.16489
13:27:49|0.16556
13:27:50|0.16517
13:27:50|0.16436
13:27:52|0.16424
13:27:53|0.16382
13:27:54|0.1639
13:27:56|0.1639
13:27:56|0.16397
13:27:58|0.16413
13:27:59|0.16401
13:28:00|0.16448
13:28:01|0.16459
13:28:02|0.16481
13:28:03|0.16485
13:28:04|0.16486
13:28:05|0.16475
13:28:06|0.16507
13:28:08|0.16441
13:28:08|0.16441
13:28:10|0.16462
13:28:11|0.16442
13:28:12|0.16439
13:28:14|0.16209
13:28:14|0.1617
13:28:16|0.16159
13:28:16|0.16261
13:28:17|0.1623
13:28:19|0.16255
13:28:20|0.16223
13:28:20|0.16229
13:28:22|0.16093
13:28:22|0.16181
13:28:24|0.161
13:28:24|0.16166
13:28:25|0.16166
13:28:26|0.16148
13:28:28|0.16177
13:28:28|0.16168
13:28:29|0.16229
13:28:30|0.16221
13:28:32|0.16227
13:28:32|0.16275
13:28:33|0.16239
13:28:35|0.1631
13:28:36|0.16214
13:28:37|0.16263
13:28:38|0.1627
13:28:39|0.16299
13:28:39|0.16247
13:28:40|0.16247
13:28:41|0.16249
13:28:42|0.16255
13:28:44|0.16205
13:28:44|0.162
13:28:45|0.16214
13:28:47|0.16221
13:28:49|0.16196
13:28:50|0.16203
13:28:51|0.16175
13:28:51|0.16163
13:28:53|0.16176
13:28:54|0.16182
13:28:56|0.16162
13:28:57|0.16132
13:28:58|0.16132
13:28:59|0.16137
13:29:00|0.16112
13:29:01|0.16111
13:29:02|0.16092
13:29:03|0.16018
13:29:04|0.16118
13:29:05|0.16032
13:29:06|0.16018
13:29:07|0.16008
13:29:08|0.1599
13:29:09|0.16014
13:29:11|0.16014
13:29:11|0.15945
13:29:13|0.15933
13:29:13|0.15998
13:29:15|0.15924
13:29:16|0.15947
13:29:16|0.15941
13:29:17|0.159
13:29:19|0.15982
13:29:20|0.15965
13:29:20|0.15947
13:29:21|0.15991
13:29:22|0.15968
13:29:24|0.15999
13:29:25|0.15999
13:29:25|0.16
13:29:27|0.16018
13:29:28|0.15991
13:29:29|0.15973
13:29:29|0.15991
13:29:31|0.15952
13:29:32|0.15952
13:29:33|0.15959
13:29:33|0.15988
13:29:34|0.15986
13:29:35|0.159
13:29:37|0.15932
13:29:37|0.1589
13:29:38|0.1588
13:29:40|0.15876
13:29:42|0.15905
13:29:43|0.15886
13:29:43|0.1596
13:29:44|0.15946
13:29:45|0.15957
13:29:46|0.1596
13:29:48|0.15979
13:29:49|0.15994
13:29:50|0.16018
13:29:52|0.16008
13:29:53|0.16009
13:29:54|0.15993
13:29:55|0.1599
13:29:56|0.15965
13:29:57|0.1599
13:29:58|0.15981
13:29:59|0.15933
13:30:00|0.15932
13:30:01|0.15863
13:30:02|0.15851
13:30:03|0.15853
13:30:04|0.15881
13:30:05|0.15875
13:30:06|0.15875
13:30:07|0.15896
13:30:08|0.15877
13:30:10|0.15915
13:30:11|0.15768
13:30:12|0.15749
13:30:12|0.15749
13:30:13|0.15758
13:30:14|0.15805
13:30:15|0.15765
13:30:16|0.15764
13:30:18|0.15765
13:30:18|0.15731
13:30:19|0.15736
13:30:20|0.15745
13:30:21|0.15639
13:30:22|0.15642
13:30:24|0.15619
13:30:24|0.15672
13:30:25|0.15613
13:30:27|0.15645
13:30:27|0.15624
13:30:28|0.15653
13:30:29|0.15705
13:30:31|0.15625
13:30:32|0.15622
13:30:32|0.15613
13:30:33|0.15624
13:30:35|0.15611
13:30:35|0.15641
13:30:36|0.15673
13:30:37|0.15652
13:30:38|0.15651
13:30:39|0.15741
13:30:41|0.15763
13:30:42|0.15781
13:30:43|0.15811
13:30:44|0.15876
13:30:45|0.1585
13:30:46|0.15865
13:30:47|0.15862
13:30:48|0.15909
13:30:50|0.15862
13:30:51|0.15881
13:30:52|0.15906
13:30:52|0.15869
13:30:54|0.15859
13:30:55|0.15864
13:30:56|0.15895
13:30:57|0.15863
13:30:58|0.15885
13:30:59|0.15828
13:31:00|0.15814
13:31:01|0.15814
13:31:03|0.15831
13:31:04|0.15846
13:31:04|0.15833
13:31:05|0.15849
13:31:07|0.15861
13:31:08|0.15814
13:31:09|0.15845
13:31:10|0.1579
13:31:10|0.157
13:31:12|0.15758
13:31:12|0.157
13:31:13|0.15665
13:31:14|0.15707
13:31:15|0.156
13:31:16|0.15625
13:31:17|0.15654
13:31:18|0.15618
13:31:20|0.15639
13:31:20|0.15535
13:31:22|0.15502
13:31:22|0.15502
13:31:23|0.15522
13:31:24|0.15558
13:31:26|0.15556
13:31:27|0.15533
13:31:28|0.15642
13:31:30|0.15625
13:31:30|0.15666
13:31:31|0.15637
13:31:33|0.15683
13:31:34|0.15638
13:31:35|0.1563
13:31:35|0.1563
13:31:36|0.15668
13:31:37|0.15636
13:31:38|0.15605
13:31:40|0.15629
13:31:40|0.15619
13:31:41|0.156
13:31:42|0.15611
13:31:43|0.15626
13:31:45|0.15643
13:31:46|0.15666
13:31:46|0.15677
13:31:47|0.15712
13:31:48|0.15724
13:31:50|0.15724
13:31:51|0.15724
13:31:53|0.15793
13:31:54|0.158
13:31:54|0.1573
13:31:56|0.15751
13:31:57|0.15722
13:31:58|0.15729
13:31:59|0.15727
13:32:01|0.15728
13:32:02|0.1576
13:32:02|0.15775
13:32:04|0.15793
13:32:04|0.158
13:32:06|0.158
13:32:06|0.15818
13:32:08|0.15835
13:32:09|0.15833
13:32:10|0.15858
13:32:11|0.15887
13:32:11|0.1589
13:32:12|0.15897
13:32:13|0.15936
13:32:14|0.15944
13:32:16|0.15944
13:32:17|0.15949
13:32:18|0.15956
13:32:19|0.1592
13:32:20|0.15943
13:32:20|0.1587
13:32:22|0.15887
13:32:22|0.15914
13:32:23|0.15928
13:32:25|0.15937
13:32:26|0.15915
13:32:27|0.159
13:32:27|0.15913
13:32:29|0.15873
13:32:30|0.15874
13:32:30|0.15874
13:32:31|0.15868
13:32:33|0.15878
13:32:33|0.15817
13:32:35|0.15843
13:32:36|0.15884
13:32:36|0.15869
13:32:37|0.15861
13:32:38|0.15896
13:32:40|0.15906
13:32:40|0.15921
13:32:41|0.15945
13:32:42|0.15928
13:32:43|0.15947
13:32:44|0.15961
13:32:45|0.15928
13:32:47|0.15956
13:32:47|0.15966
13:32:49|0.15963
13:32:49|0.15963
13:32:51|0.15997
13:32:53|0.15997
13:32:54|0.16
13:32:56|0.16017
13:32:57|0.16017
13:32:58|0.15988
13:33:00|0.16002
13:33:01|0.16031
13:33:02|0.16051
13:33:02|0.16094
13:33:04|0.161
13:33:04|0.161
13:33:05|0.16066
13:33:07|0.16051
13:33:07|0.16008
13:33:08|0.16022
13:33:09|0.16046
13:33:11|0.16003
13:33:12|0.15994
13:33:13|0.16033
13:33:14|0.16056
13:33:15|0.16059
13:33:16|0.16048
13:33:17|0.16064
13:33:18|0.16064
13:33:19|0.16075
13:33:20|0.16125
13:33:21|0.16155
13:33:22|0.1616
13:33:23|0.16162
13:33:24|0.16166
13:33:25|0.16194
13:33:26|0.16143
13:33:27|0.16125
13:33:28|0.16103
13:33:29|0.16144
13:33:30|0.16173
13:33:32|0.1615
13:33:32|0.16163
13:33:34|0.16085
13:33:35|0.16107
13:33:36|0.1608
13:33:37|0.16116
13:33:38|0.16092
13:33:39|0.16092
13:33:40|0.16089
13:33:40|0.16091
13:33:42|0.16091
13:33:43|0.16117
13:33:44|0.161
13:33:44|0.16031
13:33:45|0.16034
13:33:47|0.15929
13:33:47|0.15951
13:33:48|0.15986
13:33:49|0.16034
13:33:51|0.16047
13:33:51|0.16059
13:33:53|0.16059
13:33:55|0.16038
13:33:55|0.1605
13:33:56|0.16013
13:33:57|0.16013
13:33:58|0.16069
13:33:59|0.16057
13:34:00|0.16057
13:34:01|0.16079
13:34:03|0.16054
13:34:04|0.161
13:34:06|0.16149
13:34:07|0.16172
13:34:07|0.16172
13:34:09|0.16152
13:34:11|0.16152
13:34:11|0.16172
13:34:12|0.16172
13:34:13|0.16172
13:34:14|0.16174
13:34:15|0.16192
13:34:16|0.16167
13:34:17|0.16165
13:34:18|0.16165
13:34:19|0.16148
13:34:20|0.16148
13:34:21|0.16147
13:34:22|0.16122
13:34:23|0.16162
13:34:25|0.16148
13:34:25|0.16144
13:34:26|0.16161
13:34:28|0.16168
13:34:29|0.16138
13:34:30|0.16178
13:34:31|0.15971
13:34:31|0.16035
13:34:33|0.16027
13:34:34|0.15973
13:34:35|0.1599
13:34:36|0.15977
13:34:37|0.16013
13:34:38|0.15935
13:34:38|0.15959
13:34:39|0.15983
13:34:41|0.16013
13:34:42|0.16021
13:34:43|0.16021
13:34:44|0.16002
13:34:45|0.15983
13:34:46|0.15963
13:34:47|0.15922
13:34:48|0.15906
13:34:49|0.15906
13:34:50|0.15906
13:34:51|0.15932
13:34:52|0.15933
13:34:53|0.15919
13:34:54|0.15869
13:34:56|0.15832
13:34:57|0.15856
13:34:59|0.15861
13:35:00|0.15861
13:35:00|0.15852
13:35:01|0.15893
13:35:02|0.15892
13:35:04|0.15928
13:35:04|0.16
13:35:05|0.1596
13:35:07|0.15995
13:35:08|0.15994
13:35:09|0.15948
13:35:10|0.16016
13:35:11|0.16029
13:35:12|0.16029
13:35:13|0.16029
13:35:14|0.16106
13:35:15|0.1612
13:35:16|0.16122
13:35:17|0.16106
13:35:19|0.16147
13:35:19|0.16131
13:35:20|0.16138
13:35:21|0.16128
13:35:22|0.16123
13:35:23|0.16141
13:35:24|0.16152
13:35:25|0.16136
13:35:26|0.16165
13:35:27|0.16138
13:35:28|0.16138
13:35:29|0.16147
13:35:30|0.16111
13:35:31|0.16111
13:35:32|0.16128
13:35:33|0.16133
13:35:34|0.16128
13:35:35|0.16128
13:35:36|0.16098
13:35:37|0.16069
13:35:38|0.16037
13:35:39|0.16038
13:35:40|0.16083
13:35:41|0.16073
13:35:42|0.16073
13:35:43|0.16084
13:35:44|0.16128
13:35:45|0.16115
13:35:46|0.16137
13:35:47|0.16153
13:35:48|0.16154
13:35:49|0.16175
13:35:50|0.16236
13:35:51|0.16248
13:35:52|0.1624
13:35:54|0.1631
13:35:56|0.16292
13:35:56|0.16335
13:35:57|0.16335
13:35:58|0.16336
13:35:59|0.16347
13:36:00|0.16332
13:36:01|0.164
13:36:03|0.16399
13:36:04|0.16387
13:36:06|0.16449
13:36:06|0.16453
13:36:07|0.16468
13:36:08|0.16463
13:36:10|0.16455
13:36:11|0.16456
13:36:12|0.16458
13:36:13|0.16458
13:36:14|0.16448
13:36:15|0.16414
13:36:16|0.16405
13:36:17|0.16398
13:36:18|0.16345
13:36:18|0.16314
13:36:20|0.16326
13:36:20|0.163
13:36:22|0.16276
13:36:23|0.16273
13:36:24|0.16295
13:36:25|0.16288
13:36:25|0.16304
13:36:27|0.16275
13:36:28|0.16269
13:36:29|0.16318
13:36:30|0.16285
13:36:31|0.1627
13:36:32|0.16267
13:36:33|0.16309
13:36:34|0.1631
13:36:35|0.1631
13:36:36|0.16326
13:36:37|0.16385
13:36:38|0.16388
13:36:38|0.16388
13:36:40|0.16416
13:36:42|0.16465
13:36:42|0.16487
13:36:43|0.165
13:36:44|0.16516
13:36:45|0.16651
13:36:46|0.16597
13:36:47|0.16669
13:36:48|0.16709
13:36:49|0.16688
13:36:50|0.16732
13:36:51|0.16655
13:36:52|0.16718
13:36:53|0.16717
13:36:54|0.16771
13:36:55|0.16827
13:36:57|0.16903
13:36:57|0.16838
13:37:00|0.16982
13:37:01|0.16999
13:37:01|0.17004
13:37:04|0.17009
13:37:04|0.17058
13:37:05|0.17015
13:37:06|0.17
13:37:07|0.17002
13:37:09|0.17009
13:37:09|0.17035
13:37:11|0.17082
13:37:12|0.17145
13:37:13|0.17175
13:37:14|0.17295
13:37:15|0.17342
13:37:16|0.17262
13:37:17|0.17353
13:37:18|0.17316
13:37:19|0.17391
13:37:20|0.17397
13:37:21|0.17443
13:37:22|0.17708
13:37:22|0.17768
13:37:24|0.17819
13:37:24|0.179
13:37:26|0.17891
13:37:27|0.17998
13:37:28|0.17992
13:37:29|0.18248
13:37:30|0.18195
13:37:31|0.18325
13:37:32|0.18317
13:37:32|0.18092
13:37:34|0.18159
13:37:35|0.1829
13:37:36|0.18012
13:37:36|0.17916
13:37:38|0.17934
13:37:39|0.17768
13:37:39|0.17776
13:37:41|0.17828
13:37:42|0.17863
13:37:43|0.17989
13:37:43|0.18104
13:37:44|0.18027
13:37:46|0.18069
13:37:47|0.18085
13:37:48|0.18079
13:37:49|0.18052
13:37:50|0.18123
13:37:51|0.18233
13:37:52|0.18331
13:37:53|0.18263
13:37:54|0.18189
13:37:55|0.18203
13:37:57|0.18143
13:37:58|0.182
13:38:00|0.18336
13:38:00|0.185
13:38:01|0.18456
13:38:03|0.18389
13:38:04|0.18383
13:38:05|0.18245
13:38:06|0.18256
13:38:07|0.18001
13:38:08|0.1798
13:38:09|0.18043
13:38:10|0.18022
13:38:11|0.18103
13:38:12|0.18092
13:38:12|0.18106
13:38:13|0.18224
13:38:15|0.1815
13:38:16|0.18098
13:38:17|0.18143
13:38:17|0.18076
13:38:19|0.1812
13:38:20|0.18146
13:38:20|0.18126
13:38:22|0.18137
13:38:22|0.18165
13:38:25|0.18146
13:38:25|0.18201
13:38:26|0.1835
13:38:27|0.18497
13:38:28|0.18544
13:38:29|0.18551
13:38:30|0.18707
13:38:31|0.18751
13:38:32|0.18696
13:38:33|0.18659
13:38:34|0.188
13:38:35|0.18852
13:38:36|0.18899
13:38:37|0.18948
13:38:38|0.18952
13:38:39|0.18968
13:38:40|0.18878
13:38:41|0.18811
13:38:42|0.18746
13:38:43|0.18713
13:38:44|0.18733
13:38:45|0.18557
13:38:46|0.18656
13:38:47|0.18556
13:38:48|0.18637
13:38:49|0.18515
13:38:50|0.18324
13:38:51|0.18271
13:38:54|0.18446
13:38:54|0.18465
13:38:56|0.18572
13:38:58|0.18535
13:38:59|0.18498
13:39:00|0.18493
13:39:00|0.1844
13:39:02|0.18363
13:39:03|0.18426
13:39:04|0.18258
13:39:05|0.18225
13:39:07|0.18179
13:39:08|0.18088
13:39:09|0.18097
13:39:10|0.1813
13:39:11|0.18035
13:39:12|0.18114
13:39:13|0.1838
13:39:14|0.18305
13:39:15|0.18274
13:39:17|0.1823
13:39:17|0.18285
13:39:19|0.18277
13:39:20|0.18236
13:39:21|0.18209
13:39:22|0.18192
13:39:23|0.182
13:39:24|0.18214
13:39:25|0.18255
13:39:26|0.18229
13:39:27|0.18227
13:39:29|0.18283
13:39:30|0.18307
13:39:30|0.18391
13:39:32|0.1836
13:39:32|0.18325
13:39:33|0.18311
13:39:35|0.18327
13:39:36|0.18409
13:39:37|0.18475
13:39:38|0.1866
13:39:39|0.18606
13:39:40|0.18762
13:39:41|0.18614
13:39:42|0.18527
13:39:43|0.18534
13:39:44|0.18537
13:39:45|0.18573
13:39:46|0.18649
13:39:47|0.18657
13:39:48|0.18574
13:39:49|0.18554
13:39:50|0.18579
13:39:51|0.18691
13:39:52|0.18743
13:39:53|0.18712
13:39:54|0.18635
13:39:55|0.18648
13:39:56|0.18747
13:39:57|0.18606
13:39:59|0.18695
13:40:00|0.18839
13:40:01|0.18933
13:40:02|0.18971
13:40:03|0.19017
13:40:04|0.19
13:40:06|0.19069
13:40:06|0.191
13:40:08|0.19088
13:40:08|0.19102
13:40:09|0.19062
13:40:10|0.19138
13:40:12|0.19054
13:40:12|0.19099
13:40:14|0.18865
13:40:15|0.18901
13:40:15|0.18813
13:40:17|0.18783
13:40:17|0.18718
13:40:19|0.18688
13:40:20|0.18684
13:40:20|0.18755
13:40:22|0.18835
13:40:22|0.1884
13:40:24|0.18409
13:40:24|0.18514
13:40:25|0.18397
13:40:26|0.18378
13:40:27|0.184
13:40:28|0.1824
13:40:29|0.18404
13:40:31|0.18321
13:40:31|0.18311
13:40:32|0.18357
13:40:34|0.183
13:40:35|0.18299
13:40:36|0.18234
13:40:38|0.18213
13:40:38|0.18219
13:40:40|0.18192
13:40:40|0.18231
13:40:41|0.183
13:40:42|0.18426
13:40:43|0.18443
13:40:45|0.18387
13:40:45|0.18339
13:40:46|0.18256
13:40:47|0.18274
13:40:48|0.18293
13:40:49|0.18331
13:40:50|0.18298
13:40:52|0.18309
13:40:52|0.18329
13:40:54|0.18328
13:40:54|0.18353
13:40:55|0.18384
13:40:56|0.18438
13:40:57|0.18555
13:40:59|0.1848
13:41:00|0.18475
13:41:02|0.18462
13:41:03|0.18336
13:41:04|0.1831
13:41:05|0.1825
13:41:05|0.18214
13:41:07|0.18025
13:41:09|0.17975
13:41:09|0.17913
13:41:10|0.17781
13:41:11|0.17735
13:41:12|0.17583
13:41:13|0.17554
13:41:14|0.17415
13:41:15|0.17617
13:41:16|0.17418
13:41:17|0.17469
13:41:18|0.17615
13:41:19|0.17648
13:41:20|0.17716
13:41:21|0.17646
13:41:22|0.17647
13:41:23|0.17619
13:41:24|0.17592
13:41:25|0.17653
13:41:26|0.17678
13:41:28|0.17678
13:41:29|0.17617
13:41:30|0.17745
13:41:31|0.17788
13:41:32|0.17742
13:41:33|0.17744
13:41:34|0.17813
13:41:35|0.17808
13:41:36|0.17777
13:41:36|0.17724
13:41:38|0.1769
13:41:39|0.17838
13:41:40|0.17767
13:41:41|0.17755
13:41:42|0.17792
13:41:43|0.17776
13:41:44|0.17775
13:41:44|0.17788
13:41:45|0.17805
13:41:47|0.17803
13:41:48|0.17806
13:41:49|0.17788
13:41:50|0.17799
13:41:51|0.17793
13:41:52|0.17828
13:41:52|0.1784
13:41:53|0.17852
13:41:55|0.17898
13:41:56|0.179
13:41:57|0.17803
13:41:58|0.17792
13:41:59|0.1778
13:42:00|0.17822
13:42:02|0.17771
13:42:03|0.178
13:42:04|0.17792
13:42:05|0.17729
13:42:06|0.17686
13:42:07|0.17604
13:42:08|0.17642
13:42:09|0.1768
13:42:10|0.17762
13:42:11|0.177
13:42:12|0.17675
13:42:14|0.17689
13:42:14|0.17684
13:42:16|0.17671
13:42:16|0.17786
13:42:18|0.17756
13:42:19|0.17795
13:42:20|0.17884
13:42:21|0.17905
13:42:22|0.17911
13:42:22|0.17954
13:42:23|0.1796
13:42:25|0.17905
13:42:25|0.17951
13:42:27|0.17827
13:42:27|0.17855
13:42:29|0.17905
13:42:30|0.17897
13:42:31|0.17866
13:42:32|0.17872
13:42:33|0.17876
13:42:34|0.17847
13:42:35|0.17788
13:42:35|0.17785
13:42:37|0.17783
13:42:38|0.17794
13:42:39|0.17685
13:42:39|0.17602
13:42:41|0.17693
13:42:41|0.17707
13:42:43|0.1769
13:42:44|0.17616
13:42:45|0.17624
13:42:45|0.17679
13:42:46|0.17671
13:42:48|0.17605
13:42:49|0.17521
13:42:49|0.17491
13:42:51|0.17323
13:42:52|0.17298
13:42:53|0.17419
13:42:54|0.17483
13:42:55|0.17431
13:42:57|0.1744
13:42:57|0.17439
13:42:58|0.1744
13:42:59|0.1744
13:43:01|0.17546
13:43:03|0.17633
13:43:04|0.17665
13:43:06|0.17689
13:43:07|0.17633
13:43:07|0.17706
13:43:08|0.17732
13:43:10|0.17737
13:43:10|0.1776
13:43:11|0.1775
13:43:14|0.17801
13:43:14|0.1778
13:43:15|0.17803
13:43:16|0.17833
13:43:17|0.17795
13:43:18|0.1779
13:43:19|0.178
13:43:20|0.17819
13:43:21|0.17813
13:43:23|0.17746
13:43:23|0.17766
13:43:25|0.1779
13:43:25|0.17813
13:43:27|0.17836
13:43:28|0.1789
13:43:29|0.179
13:43:29|0.17904
13:43:31|0.17936
13:43:31|0.17944
13:43:33|0.17931
13:43:34|0.17904
13:43:35|0.17889
13:43:36|0.17889
13:43:37|0.17806
13:43:38|0.17801
13:43:39|0.17817
13:43:40|0.17821
13:43:40|0.17833
13:43:42|0.17837
13:43:43|0.17836
13:43:44|0.17833
13:43:45|0.1781
13:43:46|0.17862
13:43:47|0.17819
13:43:48|0.177
13:43:49|0.17797
13:43:50|0.1771
13:43:51|0.17817
13:43:51|0.17768
13:43:53|0.17848
13:43:54|0.17842
13:43:55|0.17837
13:43:56|0.17836
13:43:57|0.17744
13:43:58|0.17798
13:43:58|0.17686
13:44:00|0.17606
13:44:01|0.17575
13:44:01|0.17523
13:44:02|0.17547
13:44:05|0.17554
13:44:06|0.176
13:44:08|0.17636
13:44:09|0.17556
13:44:10|0.17562
13:44:11|0.17524
13:44:11|0.17547
13:44:13|0.176
13:44:14|0.17574
13:44:15|0.17608
13:44:16|0.17618
13:44:18|0.17644
13:44:18|0.17628
13:44:19|0.17608
13:44:20|0.17644
13:44:21|0.17606
13:44:22|0.17657
13:44:23|0.17643
13:44:24|0.17697
13:44:25|0.17707
13:44:26|0.17646
13:44:28|0.17737
13:44:28|0.17736
13:44:29|0.17758
13:44:30|0.17769
13:44:32|0.17772
13:44:33|0.17806
13:44:34|0.1778
13:44:35|0.17793
13:44:36|0.178
13:44:37|0.17808
13:44:38|0.17848
13:44:39|0.1785
13:44:39|0.17863
13:44:40|0.17875
13:44:42|0.17909
13:44:43|0.17808
13:44:44|0.1779
13:44:45|0.17862
13:44:46|0.17862
13:44:46|0.17804
13:44:48|0.17784
13:44:49|0.17751
13:44:49|0.17785
13:44:51|0.17718
13:44:52|0.17713
13:44:53|0.17696
13:44:54|0.17723
13:44:55|0.177
13:44:56|0.17719
13:44:57|0.17765
13:44:58|0.1782
13:44:58|0.17811
13:45:00|0.17822
13:45:00|0.1788
13:45:02|0.17877
13:45:02|0.17813
13:45:04|0.17825
13:45:05|0.1785
13:45:07|0.17897
13:45:07|0.17962
13:45:08|0.1797
13:45:09|0.17958
13:45:10|0.1803
13:45:12|0.18014
13:45:13|0.18046
13:45:14|0.17976
13:45:15|0.17956
13:45:16|0.17991
13:45:18|0.17986
13:45:18|0.17991
13:45:19|0.1794
13:45:20|0.18043
13:45:21|0.18109
13:45:22|0.1817
13:45:23|0.1811
13:45:24|0.18171
13:45:25|0.18171
13:45:26|0.18138
13:45:27|0.18171
13:45:28|0.18089
13:45:29|0.18117
13:45:31|0.18081
13:45:31|0.18075
13:45:32|0.17965
13:45:33|0.17934
13:45:34|0.17878
13:45:35|0.17942
13:45:36|0.17921
13:45:38|0.17908
13:45:39|0.17863
13:45:40|0.17821
13:45:41|0.17819
13:45:42|0.17907
13:45:43|0.17757
13:45:44|0.17703
13:45:45|0.17705
13:45:46|0.17718
13:45:47|0.17727
13:45:48|0.17724
13:45:49|0.17693
13:45:50|0.17667
13:45:51|0.17653
13:45:52|0.17597
13:45:53|0.17616
13:45:54|0.174
13:45:55|0.17568
13:45:56|0.17625
13:45:57|0.17518
13:45:58|0.17502
13:45:59|0.17561
13:46:00|0.17544
13:46:01|0.17491
13:46:02|0.17381
13:46:03|0.17451
13:46:04|0.17381
13:46:06|0.17368
13:46:06|0.17379
13:46:07|0.17404
13:46:08|0.17445
13:46:10|0.1746
13:46:10|0.17404
13:46:12|0.17368
13:46:13|0.17471
13:46:14|0.17525
13:46:15|0.1749
13:46:16|0.17479
13:46:18|0.17566
13:46:18|0.17552
13:46:20|0.1749
13:46:20|0.1753
13:46:21|0.17529
13:46:22|0.17552
13:46:23|0.175
13:46:24|0.17448
13:46:25|0.17409
13:46:27|0.17515
13:46:28|0.17492
13:46:29|0.17491
13:46:30|0.175
13:46:31|0.17471
13:46:32|0.17496
13:46:33|0.17481
13:46:34|0.1747
13:46:35|0.17446
13:46:37|0.17432
13:46:37|0.17423
13:46:39|0.17431
13:46:39|0.17436
13:46:40|0.17401
13:46:42|0.17589
13:46:42|0.17614
13:46:44|0.17634
13:46:45|0.17614
13:46:46|0.17598
13:46:46|0.17591
13:46:47|0.17527
13:46:49|0.17529
13:46:50|0.175
13:46:51|0.17487
13:46:52|0.1754
13:46:53|0.17578
13:46:54|0.17607
13:46:55|0.17606
13:46:56|0.17607
13:46:57|0.17618
13:46:58|0.1764
13:46:59|0.17676
13:47:00|0.17676
13:47:01|0.17678
13:47:02|0.177
13:47:03|0.17684
13:47:04|0.17628
13:47:06|0.17618
13:47:06|0.17673
13:47:08|0.17696
13:47:09|0.17696
13:47:10|0.17679
13:47:11|0.17683
13:47:12|0.17721
13:47:13|0.17603
13:47:14|0.17636
13:47:16|0.17697
13:47:16|0.17673
13:47:18|0.17604
13:47:19|0.17598
13:47:20|0.17558
13:47:21|0.17563
13:47:22|0.17508
13:47:23|0.17512
13:47:24|0.17472
13:47:26|0.17424
13:47:27|0.17457
13:47:28|0.17462
13:47:28|0.17424
13:47:29|0.17424
13:47:30|0.17464
13:47:31|0.17462
13:47:33|0.17478
13:47:33|0.17508
13:47:34|0.17473
13:47:35|0.17501
13:47:36|0.17414
13:47:37|0.17413
13:47:38|0.17395
13:47:39|0.1738
13:47:40|0.17393
13:47:41|0.17363
13:47:42|0.17381
13:47:44|0.17383
13:47:44|0.17383
13:47:45|0.1727
13:47:46|0.17243
13:47:47|0.17273
13:47:49|0.17193
13:47:49|0.17147
13:47:50|0.1705
13:47:51|0.17055
13:47:52|0.17152
13:47:53|0.17083
13:47:55|0.17097
13:47:56|0.17096
13:47:57|0.17059
13:47:58|0.17052
13:47:59|0.17075
13:48:00|0.1712
13:48:01|0.17128
13:48:02|0.171
13:48:03|0.17224
13:48:04|0.17183
13:48:05|0.17233
13:48:06|0.17263
13:48:08|0.17259
13:48:08|0.1725
13:48:10|0.17219
13:48:12|0.17223
13:48:12|0.17195
13:48:13|0.17182
13:48:14|0.17195
13:48:15|0.17181
13:48:17|0.17218
13:48:18|0.17236
13:48:19|0.17201
13:48:20|0.172
13:48:21|0.172
13:48:22|0.17195
13:48:23|0.17196
13:48:24|0.17074
13:48:26|0.17037
13:48:27|0.16992
13:48:28|0.16992
13:48:28|0.16925
13:48:30|0.16933
13:48:30|0.16922
13:48:31|0.1686
13:48:32|0.16951
13:48:34|0.16884
13:48:35|0.16964
13:48:35|0.16921
13:48:37|0.16936
13:48:37|0.16992
13:48:38|0.16937
13:48:39|0.16959
13:48:41|0.16916
13:48:41|0.16882
13:48:43|0.16872
13:48:43|0.16861
13:48:44|0.16827
13:48:45|0.168
13:48:46|0.16776
13:48:48|0.168
13:48:49|0.16802
13:48:50|0.16831
13:48:50|0.16837
13:48:52|0.16866
13:48:53|0.16879
13:48:54|0.1689
13:48:54|0.16829
13:48:55|0.16837
13:48:56|0.16861
13:48:58|0.16905
13:48:59|0.16906
13:48:59|0.1697
13:49:00|0.17008
13:49:02|0.16956
13:49:02|0.16995
13:49:03|0.1698
13:49:05|0.16936
13:49:05|0.17
13:49:07|0.16983
13:49:08|0.17008
13:49:10|0.17151
13:49:11|0.17081
13:49:12|0.17112
13:49:14|0.17149
13:49:15|0.17147
13:49:16|0.17016
13:49:16|0.17112
13:49:18|0.17093
13:49:18|0.17147
13:49:20|0.17193
13:49:21|0.17224
13:49:22|0.17241
13:49:23|0.17163
13:49:24|0.17161
13:49:25|0.1714
13:49:27|0.17169
13:49:27|0.17112
13:49:29|0.17142
13:49:30|0.17145
13:49:30|0.17125
13:49:32|0.17147
13:49:32|0.17163
13:49:33|0.17178
13:49:34|0.17112
13:49:35|0.17082
13:49:36|0.17076
13:49:38|0.17082
13:49:39|0.17049
13:49:39|0.17051
13:49:41|0.1703
13:49:41|0.17023
13:49:43|0.1703
13:49:44|0.17042
13:49:45|0.17003
13:49:46|0.17003
13:49:47|0.1702
13:49:48|0.17
13:49:49|0.17001
13:49:50|0.16989
13:49:51|0.16925
13:49:52|0.16927
13:49:53|0.16873
13:49:54|0.16887
13:49:55|0.16894
13:49:56|0.169
13:49:57|0.16954
13:49:58|0.16876
13:49:59|0.17015
13:50:00|0.16985
13:50:01|0.17018
13:50:02|0.17012
13:50:03|0.17013
13:50:04|0.16971
13:50:05|0.16989
13:50:06|0.17029
13:50:07|0.17082
13:50:09|0.17062
13:50:11|0.17108
13:50:11|0.17171
13:50:12|0.17162
13:50:13|0.17158
13:50:14|0.17128
13:50:15|0.17153
13:50:16|0.17135
13:50:17|0.1717
13:50:18|0.17161
13:50:19|0.17161
13:50:20|0.17118
13:50:21|0.17116
13:50:22|0.17163
13:50:24|0.172
13:50:24|0.1723
13:50:25|0.17185
13:50:26|0.172
13:50:27|0.17193
13:50:28|0.17275
13:50:29|0.17331
13:50:30|0.17302
13:50:31|0.17217
13:50:32|0.17132
13:50:33|0.17169
13:50:34|0.17178
13:50:35|0.17177
13:50:36|0.17236
13:50:37|0.17214
13:50:38|0.17238
13:50:39|0.17205
13:50:40|0.17209
13:50:41|0.17218
13:50:42|0.17229
13:50:43|0.17245
13:50:44|0.17242
13:50:45|0.17317
13:50:46|0.1725
13:50:47|0.17266
13:50:48|0.17269
13:50:49|0.17289
13:50:50|0.17261
13:50:51|0.17267
13:50:52|0.17268
13:50:53|0.17262
13:50:54|0.17331
13:50:55|0.17308
13:50:56|0.17313
13:50:57|0.17338
13:50:58|0.17338
13:50:59|0.1735
13:51:00|0.173
13:51:01|0.17349
13:51:03|0.17283
13:51:03|0.17301
13:51:06|0.17278
13:51:06|0.17196
13:51:07|0.1718
13:51:09|0.17116
13:51:11|0.17116
13:51:11|0.17127
13:51:12|0.17163
13:51:14|0.17158
13:51:16|0.17073
13:51:17|0.17023
13:51:18|0.17059
13:51:19|0.17037
13:51:20|0.1707
13:51:21|0.17083
13:51:23|0.17083
13:51:23|0.17083
13:51:24|0.17064
13:51:25|0.17044
13:51:26|0.1709
13:51:28|0.17103
13:51:29|0.17108
13:51:29|0.17104
13:51:31|0.17144
13:51:32|0.17144
13:51:33|0.17108
13:51:34|0.17058
13:51:35|0.17047
13:51:35|0.17077
13:51:37|0.171
13:51:38|0.17066
13:51:40|0.17067
13:51:40|0.17042
13:51:41|0.17028
13:51:42|0.17032
13:51:43|0.16996
13:51:44|0.16971
13:51:45|0.16963
13:51:46|0.16926
13:51:47|0.169
13:51:48|0.16912
13:51:49|0.16873
13:51:50|0.16852
13:51:51|0.16867
13:51:52|0.16866
13:51:53|0.16908
13:51:54|0.16942
13:51:55|0.17026
13:51:56|0.17008
13:51:57|0.16943
13:51:58|0.16998
13:51:59|0.16963
13:52:00|0.16963
13:52:01|0.16984
13:52:02|0.1697
13:52:03|0.17014
13:52:04|0.16969
13:52:05|0.16948
13:52:06|0.16953
13:52:07|0.17016
13:52:08|0.17004
13:52:10|0.16981
13:52:11|0.17019
13:52:13|0.17001
13:52:14|0.17046
13:52:15|0.17044
13:52:15|0.17043
13:52:18|0.17046
13:52:18|0.1702
13:52:19|0.17053
13:52:20|0.17044
13:52:21|0.17081
13:52:22|0.17047
13:52:23|0.17054
13:52:24|0.17071
13:52:25|0.17048
13:52:27|0.17114
13:52:29|0.17082
13:52:29|0.17081
13:52:30|0.1705
13:52:31|0.17038
13:52:32|0.17022
13:52:33|0.17022
13:52:34|0.17008
13:52:35|0.17015
13:52:36|0.17
13:52:37|0.17058
13:52:38|0.16983
13:52:40|0.17028
13:52:41|0.17054
13:52:42|0.17039
13:52:43|0.17018
13:52:44|0.17013
13:52:45|0.17013
13:52:46|0.17028
13:52:47|0.17064
13:52:48|0.17063
13:52:49|0.16989
13:52:50|0.1695
13:52:50|0.17053
13:52:52|0.16938
13:52:53|0.16948
13:52:54|0.17011
13:52:55|0.16979
13:52:56|0.16977
13:52:58|0.16978
13:52:58|0.16978
13:52:59|0.16998
13:53:00|0.17053
13:53:01|0.16997
13:53:02|0.17083
13:53:03|0.1709
13:53:04|0.17094
13:53:05|0.17096
13:53:06|0.17127
13:53:07|0.17144
13:53:08|0.17166
13:53:09|0.17158
13:53:11|0.17198
13:53:13|0.17163
13:53:13|0.17162
13:53:15|0.17163
13:53:15|0.17199
13:53:17|0.17153
13:53:18|0.17158
13:53:20|0.1716
13:53:21|0.17179
13:53:22|0.17166
13:53:23|0.17132
13:53:24|0.17227
13:53:24|0.17224
13:53:25|0.17199
13:53:26|0.17232
13:53:28|0.17193
13:53:29|0.17206
13:53:30|0.1724
13:53:31|0.17247
13:53:32|0.17242
13:53:33|0.17232
13:53:34|0.17216
13:53:34|0.17252
13:53:36|0.17168
13:53:37|0.17186
13:53:38|0.17181
13:53:38|0.1716
13:53:40|0.17109
13:53:41|0.17147
13:53:42|0.17097
13:53:43|0.17061
13:53:44|0.17082
13:53:45|0.17078
13:53:45|0.17033
13:53:47|0.17141
13:53:48|0.17052
13:53:49|0.17049
13:53:50|0.17039
13:53:50|0.17027
13:53:51|0.1703
13:53:53|0.17058
13:53:54|0.17063
13:53:54|0.16958
13:53:55|0.16965
13:53:58|0.1696
13:53:58|0.16989
13:53:59|0.16977
13:54:00|0.16952
13:54:01|0.16917
13:54:02|0.16883
13:54:03|0.16855
13:54:04|0.16857
13:54:05|0.16875
13:54:07|0.16845
13:54:08|0.16874
13:54:09|0.16832
13:54:10|0.1676
13:54:11|0.16717
13:54:13|0.16716
13:54:13|0.16686
13:54:15|0.1669
13:54:16|0.16645
13:54:17|0.16661
13:54:18|0.16644
13:54:19|0.16678
13:54:20|0.16672
13:54:21|0.1667
13:54:22|0.16624
13:54:23|0.16655
13:54:24|0.16653
13:54:24|0.16722
13:54:25|0.16692
13:54:26|0.1668
13:54:29|0.167
13:54:30|0.16644
13:54:31|0.16683
13:54:32|0.16666
13:54:33|0.16665
13:54:34|0.16662
13:54:35|0.16613
13:54:37|0.16647
13:54:37|0.16612
13:54:39|0.16649
13:54:40|0.16659
13:54:40|0.16685
13:54:41|0.167
13:54:43|0.1673
13:54:44|0.16775
13:54:44|0.1669
13:54:46|0.16715
13:54:46|0.1666
13:54:48|0.16628
13:54:48|0.16608
13:54:50|0.16618
13:54:51|0.1665
13:54:51|0.16659
13:54:53|0.16622
13:54:53|0.16629
13:54:54|0.16662
13:54:55|0.16701
13:54:57|0.16725
13:54:58|0.16739
13:54:59|0.16737
13:55:00|0.1669
13:55:00|0.16713
13:55:02|0.16721
13:55:03|0.16676
13:55:03|0.16673
13:55:04|0.16667
13:55:06|0.16704
13:55:06|0.16694
13:55:07|0.16776
13:55:09|0.16729
13:55:09|0.16729
13:55:10|0.16729
13:55:11|0.16744
13:55:12|0.1675
13:55:14|0.16778
13:55:16|0.16744
13:55:17|0.1686
13:55:18|0.16837
13:55:19|0.16776
13:55:20|0.16785
13:55:21|0.16823
13:55:22|0.16813
13:55:23|0.16841
13:55:24|0.16903
13:55:25|0.1689
13:55:26|0.16891
13:55:27|0.16943
13:55:28|0.16945
13:55:29|0.16963
13:55:30|0.16917
13:55:31|0.16989
13:55:32|0.16929
13:55:33|0.1691
13:55:34|0.16897
13:55:35|0.16973
13:55:36|0.16923
13:55:37|0.16918
13:55:38|0.16935
13:55:39|0.1693
13:55:40|0.1686
13:55:41|0.16922
13:55:42|0.16924
13:55:43|0.16935
13:55:44|0.1691
13:55:45|0.17
13:55:46|0.16937
13:55:47|0.16983
13:55:49|0.16949
13:55:49|0.1697
13:55:50|0.17
13:55:52|0.1709
13:55:52|0.17088
13:55:53|0.17119
13:55:55|0.17054
13:55:56|0.17046
13:55:56|0.16962
13:55:57|0.17023
13:55:58|0.17075
13:56:00|0.17041
13:56:01|0.1703
13:56:01|0.16963
13:56:03|0.16992
13:56:03|0.1697
13:56:04|0.16952
13:56:06|0.16946
13:56:07|0.16981
13:56:07|0.16953
13:56:08|0.17018
13:56:10|0.17041
13:56:10|0.17018
13:56:11|0.17017
13:56:13|0.1701
13:56:15|0.1701
13:56:15|0.16993
13:56:16|0.16999
13:56:17|0.16941
13:56:18|0.16955
13:56:19|0.16956
13:56:21|0.16956
13:56:23|0.1694
13:56:23|0.16972
13:56:25|0.16991
13:56:26|0.17019
13:56:27|0.17003
13:56:28|0.17054
13:56:29|0.17062
13:56:31|0.17074
13:56:31|0.1709
13:56:32|0.17128
13:56:33|0.17147
13:56:34|0.17138
13:56:35|0.1712
13:56:37|0.17135
13:56:38|0.17164
13:56:38|0.17164
13:56:40|0.17138
13:56:42|0.17198
13:56:42|0.17235
13:56:43|0.1719
13:56:44|0.1721
13:56:45|0.17191
13:56:46|0.17204
13:56:47|0.17184
13:56:49|0.17135
13:56:49|0.1712
13:56:51|0.1711
13:56:52|0.17093
13:56:53|0.17085
13:56:54|0.17113
13:56:55|0.17182
13:56:56|0.1711
13:56:57|0.17163
13:56:59|0.17151
13:56:59|0.17176
13:57:00|0.17177
13:57:01|0.17146
13:57:02|0.17155
13:57:03|0.17154
13:57:04|0.17147
13:57:05|0.17174
13:57:06|0.17183
13:57:07|0.17184
13:57:08|0.1721
13:57:09|0.1721
13:57:10|0.17247
13:57:11|0.17244
13:57:12|0.17231
13:57:13|0.17261
13:57:14|0.17241
13:57:15|0.17215
13:57:16|0.17123
13:57:18|0.17124
13:57:19|0.17143
13:57:20|0.17124
13:57:21|0.17124
13:57:22|0.17139
13:57:23|0.17141
13:57:24|0.17141
13:57:25|0.17136
13:57:27|0.17146
13:57:28|0.17146
13:57:28|0.17103
13:57:29|0.17113
13:57:30|0.17102
13:57:31|0.17048
13:57:33|0.17009
13:57:35|0.17048
13:57:35|0.17036
13:57:36|0.17073
13:57:37|0.17043
13:57:38|0.17033
13:57:39|0.17045
13:57:40|0.17054
13:57:41|0.17034
13:57:43|0.17069
13:57:44|0.17095
13:57:45|0.17093
13:57:46|0.17151
13:57:47|0.17148
13:57:48|0.17137
13:57:50|0.17166
13:57:50|0.17146
13:57:51|0.17174
13:57:52|0.17162
13:57:53|0.17168
13:57:55|0.17194
13:57:56|0.17202
13:57:57|0.17195
13:57:58|0.17198
13:57:59|0.17198
13:57:59|0.17279
13:58:01|0.17213
13:58:02|0.17225
13:58:03|0.17269
13:58:04|0.17253
13:58:04|0.17296
13:58:06|0.17295
13:58:06|0.17297
13:58:08|0.17295
13:58:09|0.173
13:58:10|0.17319
13:58:10|0.17335
13:58:12|0.17355
13:58:13|0.17352
13:58:14|0.17372
13:58:14|0.1735
13:58:17|0.17345
13:58:18|0.17357
13:58:18|0.17371
13:58:20|0.1743
13:58:21|0.17428
13:58:23|0.17416
13:58:23|0.17426
13:58:25|0.17403
13:58:26|0.17357
13:58:27|0.1733
13:58:28|0.17348
13:58:29|0.1733
13:58:30|0.17325
13:58:31|0.1733
13:58:32|0.173
13:58:33|0.17288
13:58:34|0.17283
13:58:35|0.17279
13:58:36|0.17297
13:58:37|0.17283
13:58:39|0.17323
13:58:39|0.17288
13:58:42|0.17283
13:58:43|0.17255
13:58:43|0.17271
13:58:45|0.17252
13:58:45|0.17252
13:58:47|0.17204
13:58:48|0.17151
13:58:48|0.17096
13:58:50|0.17161
13:58:51|0.17094
13:58:52|0.17125
13:58:53|0.17101
13:58:53|0.17092
13:58:55|0.17092
13:58:56|0.17092
13:58:58|0.17097
13:58:58|0.17143
13:58:59|0.17201
13:59:01|0.17213
13:59:01|0.17276
13:59:02|0.17241
13:59:04|0.17235
13:59:05|0.17234
13:59:06|0.17217
13:59:07|0.17208
13:59:08|0.17193
13:59:09|0.17173
13:59:09|0.17178
13:59:11|0.17196
13:59:12|0.17196
13:59:12|0.17219
13:59:14|0.1722
13:59:15|0.17226
13:59:16|0.17221
13:59:18|0.17293
13:59:19|0.17339
13:59:20|0.1733
13:59:21|0.17372
13:59:23|0.17378
13:59:24|0.17435
13:59:25|0.17395
13:59:25|0.17395
13:59:27|0.1739
13:59:28|0.17436
13:59:29|0.17418
13:59:30|0.17391
13:59:31|0.17367
13:59:32|0.17372
13:59:33|0.174
13:59:34|0.17363
13:59:35|0.1737
13:59:36|0.17369
13:59:37|0.17353
13:59:39|0.17309
13:59:40|0.17335
13:59:40|0.17317
13:59:42|0.17298
13:59:42|0.17298
13:59:44|0.17201
13:59:45|0.17223
13:59:45|0.17212
13:59:46|0.17198
13:59:47|0.1724
13:59:48|0.17257
13:59:50|0.17223
13:59:51|0.17227
13:59:51|0.172
13:59:52|0.17198
13:59:53|0.17195
13:59:55|0.17195
13:59:56|0.17232
13:59:56|0.17232
13:59:57|0.17223
13:59:58|0.17178
14:00:00|0.17191
14:00:01|0.1714
14:00:02|0.1719
14:00:03|0.1716
14:00:04|0.17168
14:00:05|0.17133
14:00:05|0.17128
14:00:07|0.17112
14:00:07|0.17043
14:00:08|0.17079
14:00:09|0.1708
14:00:11|0.17067
14:00:11|0.16945
14:00:13|0.17018
14:00:13|0.17106
14:00:15|0.17059
14:00:16|0.17064
14:00:17|0.17
14:00:19|0.17022
14:00:20|0.17013
14:00:22|0.17027
14:00:23|0.17053
14:00:24|0.17041
14:00:26|0.171
14:00:26|0.17107
14:00:28|0.17146
14:00:29|0.17152
14:00:29|0.17179
14:00:31|0.17144
14:00:32|0.17144
14:00:33|0.17234
14:00:34|0.17232
14:00:34|0.17195
14:00:36|0.17235
14:00:37|0.17235
14:00:37|0.17235
14:00:39|0.1723
14:00:39|0.17218
14:00:41|0.17275
14:00:43|0.17239
14:00:43|0.17249
14:00:44|0.17255
14:00:45|0.17255
14:00:46|0.17247
14:00:47|0.17288
14:00:48|0.17287
14:00:49|0.17275
14:00:50|0.17293
14:00:52|0.17346
14:00:53|0.17303
14:00:54|0.17338
14:00:55|0.17319
14:00:57|0.17272
14:00:57|0.17251
14:00:58|0.17291
14:00:59|0.17309
14:01:00|0.17307
14:01:01|0.17338
14:01:02|0.17328
14:01:03|0.17335
14:01:04|0.17318
14:01:05|0.17343
14:01:06|0.17344
14:01:08|0.17349
14:01:09|0.17341
14:01:10|0.17353
14:01:12|0.174
14:01:12|0.17369
14:01:13|0.17398
14:01:14|0.17428
14:01:16|0.17438
14:01:16|0.17429
14:01:17|0.17466
14:01:18|0.17463
14:01:19|0.17433
14:01:20|0.17454
14:01:22|0.17487
14:01:24|0.17475
14:01:24|0.17527
14:01:25|0.17525
14:01:26|0.17538
14:01:27|0.17596
14:01:28|0.17694
14:01:29|0.17635
14:01:30|0.17654
14:01:32|0.1764
14:01:33|0.1764
14:01:34|0.177
14:01:34|0.17647
14:01:36|0.17671
14:01:37|0.17644
14:01:38|0.17646
14:01:38|0.17561
14:01:40|0.17581
14:01:40|0.1758
14:01:42|0.17578
14:01:43|0.17565
14:01:43|0.1757
14:01:45|0.17561
14:01:46|0.17574
14:01:46|0.17573
14:01:48|0.17558
14:01:50|0.17632
14:01:50|0.17634
14:01:51|0.17633
14:01:52|0.17642
14:01:54|0.1766
14:01:54|0.17632
14:01:57|0.17647
14:01:57|0.17617
14:01:58|0.17606
14:01:59|0.17603
14:02:00|0.17601
14:02:02|0.176
14:02:02|0.176
14:02:03|0.17545
14:02:04|0.17507
14:02:05|0.17465
14:02:06|0.17477
14:02:07|0.17498
14:02:08|0.17517
14:02:09|0.17515
14:02:10|0.17513
14:02:11|0.17521
14:02:12|0.17483
14:02:13|0.17501
14:02:14|0.17535
14:02:15|0.17392
14:02:16|0.17427
14:02:17|0.1739
14:02:18|0.17409
14:02:20|0.17375
14:02:22|0.17392
14:02:23|0.17427
14:02:24|0.1749
14:02:26|0.17497
14:02:26|0.17549
14:02:27|0.17549
14:02:28|0.17523
14:02:29|0.17522
14:02:30|0.17542
14:02:31|0.17562
14:02:32|0.17585
14:02:33|0.176
14:02:34|0.17595
14:02:35|0.1758
14:02:36|0.1761
14:02:37|0.17598
14:02:38|0.17593
14:02:39|0.17616
14:02:40|0.17618
14:02:42|0.17618
14:02:42|0.17551
14:02:43|0.17527
14:02:44|0.17578
14:02:45|0.17546
14:02:46|0.17562
14:02:47|0.17528
14:02:48|0.17527
14:02:49|0.17506
14:02:50|0.17507
14:02:51|0.17494
14:02:52|0.17468
14:02:54|0.17412
14:02:55|0.17434
14:02:56|0.17408
14:02:56|0.17433
14:02:58|0.17427
14:02:59|0.17475
14:03:00|0.17477
14:03:01|0.17468
14:03:02|0.17467
14:03:03|0.17467
14:03:04|0.17491
14:03:04|0.17517
14:03:06|0.17549
14:03:07|0.17518
14:03:08|0.17529
14:03:09|0.17642
14:03:10|0.17604
14:03:11|0.17617
14:03:12|0.176
14:03:14|0.17501
14:03:15|0.17549
14:03:16|0.17549
14:03:17|0.1754
14:03:17|0.17534
14:03:19|0.17523
14:03:20|0.17558
14:03:22|0.175
14:03:22|0.1749
14:03:24|0.17442
14:03:24|0.17458
14:03:27|0.17483
14:03:27|0.17486
14:03:28|0.17542
14:03:29|0.1753
14:03:30|0.17518
14:03:31|0.1755
14:03:32|0.1755
14:03:33|0.17595
14:03:34|0.17574
14:03:35|0.17573
14:03:36|0.17518
14:03:37|0.1748
14:03:38|0.17547
14:03:39|0.17529
14:03:40|0.17508
14:03:41|0.17476
14:03:42|0.17479
14:03:43|0.17458
14:03:45|0.17433
14:03:46|0.17423
14:03:46|0.17428
14:03:48|0.1745
14:03:49|0.17418
14:03:49|0.17508
14:03:51|0.17475
14:03:53|0.17475
14:03:53|0.17457
14:03:54|0.17481
14:03:55|0.17475
14:03:56|0.17479
14:03:57|0.17481
14:03:58|0.1747
14:03:59|0.1747
14:04:00|0.1747
14:04:01|0.17504
14:04:02|0.17516
14:04:03|0.17561
14:04:04|0.17584
14:04:05|0.17535
14:04:06|0.17571
14:04:08|0.17433
14:04:08|0.17387
14:04:09|0.17373
14:04:10|0.17412
14:04:12|0.1737
14:04:13|0.1737
14:04:14|0.1737
14:04:15|0.17349
14:04:16|0.17349
14:04:17|0.17303
14:04:18|0.17342
14:04:18|0.17291
14:04:20|0.17304
14:04:20|0.17299
14:04:21|0.17365
14:04:23|0.173
14:04:23|0.17293
14:04:25|0.17289
14:04:25|0.17304
14:04:28|0.17324
14:04:28|0.17304
14:04:29|0.17329
14:04:30|0.17345
14:04:31|0.17381
14:04:32|0.17384
14:04:33|0.17398
14:04:34|0.17408
14:04:36|0.17382
14:04:37|0.17399
14:04:37|0.17368
14:04:40|0.17357
14:04:40|0.17357
14:04:41|0.17334
14:04:42|0.17351
14:04:43|0.17343
14:04:44|0.17378
14:04:45|0.17316
14:04:46|0.17294
14:04:47|0.17312
14:04:48|0.17373
14:04:49|0.1737
14:04:50|0.17371
14:04:51|0.17372
14:04:52|0.17348
14:04:53|0.17377
14:04:54|0.17376
14:04:55|0.17348
14:04:56|0.17348
14:04:57|0.17373
14:04:58|0.17349
14:04:59|0.1737
14:05:00|0.17338
14:05:01|0.17349
14:05:02|0.17338
14:05:03|0.17368
14:05:04|0.17368
14:05:05|0.17359
14:05:06|0.17317
14:05:07|0.17331
14:05:08|0.17326
14:05:09|0.17299
14:05:10|0.17332
14:05:11|0.17332
14:05:12|0.1731
14:05:13|0.17328
14:05:14|0.17299
14:05:16|0.17236
14:05:16|0.17218
14:05:18|0.1722
14:05:19|0.17218
14:05:20|0.17229
14:05:21|0.17206
14:05:21|0.17186
14:05:24|0.17175
14:05:25|0.17197
14:05:26|0.17188
14:05:27|0.17179
14:05:28|0.17199
14:05:29|0.17203
14:05:30|0.17195
14:05:31|0.17199
14:05:32|0.172
14:05:33|0.17199
14:05:34|0.17177
14:05:34|0.17175
14:05:35|0.17175
14:05:37|0.17171
14:05:38|0.17178
14:05:39|0.17186
14:05:39|0.172
14:05:41|0.172
14:05:42|0.17279
14:05:43|0.17251
14:05:44|0.17209
14:05:45|0.17247
14:05:46|0.17268
14:05:47|0.17228
14:05:48|0.17242
14:05:49|0.17251
14:05:50|0.1728
14:05:51|0.17289
14:05:52|0.17285
14:05:53|0.17307
14:05:54|0.17307
14:05:55|0.17301
14:05:56|0.1729
14:05:56|0.17314
14:05:58|0.17307
14:05:59|0.17306
14:06:00|0.17355
14:06:01|0.17355
14:06:02|0.17355
14:06:03|0.17317
14:06:03|0.17281
14:06:05|0.17307
14:06:06|0.17284
14:06:06|0.17284
14:06:08|0.17284
14:06:08|0.17275
14:06:10|0.17275
14:06:11|0.17291
14:06:11|0.17237
14:06:13|0.17244
14:06:13|0.17244
14:06:15|0.17271
14:06:15|0.17271
14:06:17|0.17244
14:06:18|0.17244
14:06:19|0.17233
14:06:20|0.17235
14:06:21|0.17239
14:06:22|0.17228
14:06:22|0.17201
14:06:23|0.17208
14:06:24|0.17208
14:06:26|0.17202
14:06:27|0.17208
14:06:28|0.17193
14:06:29|0.17179
14:06:30|0.17168
14:06:31|0.17177
14:06:31|0.17177
14:06:34|0.17171
14:06:35|0.17257
14:06:36|0.17246
14:06:37|0.17183
14:06:38|0.17213
14:06:39|0.17213
14:06:40|0.1718
14:06:40|0.1718
14:06:41|0.17179
14:06:43|0.17226
14:06:44|0.17219
14:06:44|0.17223
14:06:45|0.17227
14:06:48|0.17232
14:06:48|0.17201
14:06:49|0.17192
14:06:50|0.17192
14:06:52|0.17161
14:06:53|0.17169
14:06:54|0.1715
14:06:54|0.1715
14:06:56|0.1715
14:06:57|0.17139
14:06:57|0.17176
14:06:59|0.17176
14:06:59|0.17135
14:07:01|0.17135
14:07:02|0.17135
14:07:03|0.171
14:07:04|0.17079
14:07:04|0.17032
14:07:06|0.17023
14:07:07|0.17031
14:07:08|0.17037
14:07:09|0.1701
14:07:10|0.17057
14:07:11|0.17057
14:07:12|0.17038
14:07:13|0.17
14:07:14|0.17
14:07:16|0.17
14:07:16|0.17006
14:07:17|0.16928
14:07:18|0.16961
14:07:19|0.16899
14:07:20|0.16886
14:07:21|0.1688
14:07:22|0.16889
14:07:23|0.16967
14:07:25|0.16934
14:07:27|0.16935
14:07:27|0.16963
14:07:29|0.16994
14:07:29|0.16967
14:07:32|0.17014
14:07:33|0.17014
14:07:34|0.17053
14:07:35|0.17029
14:07:36|0.17017
14:07:37|0.16983
14:07:39|0.16995
14:07:39|0.17009
14:07:40|0.17009
14:07:41|0.16978
14:07:42|0.16979
14:07:44|0.17
14:07:45|0.16976
14:07:45|0.17054
14:07:47|0.17062
14:07:48|0.17076
14:07:49|0.17076
14:07:50|0.171
14:07:51|0.17114
14:07:52|0.1712
14:07:53|0.17125
14:07:54|0.17071
14:07:55|0.1709
14:07:56|0.17118
14:07:57|0.17118
14:07:58|0.17118
14:07:59|0.17117
14:08:00|0.17108
14:08:01|0.17144
14:08:02|0.1712
14:08:03|0.17118
14:08:04|0.17093
14:08:06|0.17104
14:08:06|0.17038
14:08:07|0.17113
14:08:09|0.17119
14:08:09|0.17139
14:08:11|0.17139
14:08:12|0.17127
14:08:13|0.17127
14:08:14|0.17152
14:08:15|0.17106
14:08:16|0.17106
14:08:17|0.17106
14:08:18|0.17135
14:08:19|0.17138
14:08:20|0.17126
14:08:21|0.1714
14:08:23|0.17152
14:08:23|0.17163
14:08:25|0.17177
14:08:25|0.17188
14:08:27|0.17267
14:08:29|0.17331
14:08:29|0.17283
14:08:30|0.17283
14:08:31|0.1728
14:08:33|0.17315
14:08:33|0.17283
14:08:34|0.1726
14:08:36|0.1724
14:08:36|0.1725
14:08:38|0.17307
14:08:39|0.17258
14:08:40|0.17258
14:08:41|0.1728
14:08:42|0.17241
14:08:43|0.1722
14:08:44|0.17272
14:08:45|0.17293
14:08:46|0.17243
14:08:47|0.17282
14:08:48|0.17256
14:08:49|0.17307
14:08:50|0.17302
14:08:51|0.17297
14:08:52|0.17321
14:08:53|0.17336
14:08:54|0.17332
14:08:55|0.17317
14:08:56|0.17322
14:08:57|0.17322
14:08:58|0.17375
14:08:59|0.17396
14:09:00|0.17378
14:09:01|0.17378
14:09:02|0.17346
14:09:03|0.17357
14:09:04|0.17333
14:09:05|0.17326
14:09:06|0.17305
14:09:07|0.17305
14:09:08|0.17284
14:09:09|0.17264
14:09:10|0.17246
14:09:11|0.1724
14:09:12|0.1722
14:09:13|0.17245
14:09:14|0.17258
14:09:15|0.17269
14:09:16|0.17269
14:09:17|0.17248
14:09:18|0.17228
14:09:19|0.17228
14:09:20|0.17228
14:09:21|0.17266
14:09:22|0.17243
14:09:24|0.17233
14:09:25|0.17232
14:09:26|0.17233
14:09:26|0.17201
14:09:28|0.17165
14:09:30|0.17158
14:09:31|0.17153
14:09:32|0.17173
14:09:33|0.17198
14:09:35|0.17197
14:09:36|0.17169
14:09:37|0.1716
14:09:37|0.17171
14:09:39|0.17193
14:09:40|0.17218
14:09:40|0.17163
14:09:41|0.17143
14:09:42|0.17233
14:09:44|0.17226
14:09:45|0.17226
14:09:47|0.17226
14:09:47|0.17129
14:09:49|0.17147
14:09:49|0.17167
14:09:50|0.17126
14:09:52|0.17126
14:09:53|0.17142
14:09:53|0.17168
14:09:54|0.17139
14:09:55|0.17139
14:09:56|0.17139
14:09:58|0.17173
14:09:58|0.17147
14:10:00|0.17127
14:10:01|0.17156
14:10:02|0.17123
14:10:03|0.17097
14:10:04|0.17061
14:10:05|0.17041
14:10:06|0.17045
14:10:07|0.17045
14:10:08|0.17041
14:10:09|0.17068
14:10:10|0.1707
14:10:12|0.17061
14:10:12|0.17056
14:10:13|0.17043
14:10:15|0.17112
14:10:15|0.17147
14:10:16|0.17136
14:10:17|0.17163
14:10:18|0.17155
14:10:19|0.17154
14:10:21|0.17178
14:10:22|0.17128
14:10:22|0.17153
14:10:24|0.17228
14:10:24|0.17197
14:10:25|0.17219
14:10:26|0.1718
14:10:27|0.1721
14:10:28|0.1721
14:10:29|0.17223
14:10:31|0.17233
14:10:31|0.17232
14:10:33|0.17275
14:10:34|0.17305
14:10:35|0.173
14:10:36|0.17253
14:10:37|0.17269
14:10:38|0.17292
14:10:39|0.17353
14:10:40|0.17365
14:10:41|0.17353
14:10:42|0.1732
14:10:43|0.17398
14:10:44|0.17343
14:10:45|0.17337
14:10:46|0.17378
14:10:47|0.17371
14:10:48|0.1741
14:10:49|0.17433
14:10:51|0.17456
14:10:52|0.17451
14:10:52|0.17523
14:10:54|0.17558
14:10:54|0.17485
14:10:56|0.17554
14:10:56|0.17545
14:10:58|0.17513
14:11:00|0.17484
14:11:00|0.17511
14:11:01|0.17538
14:11:02|0.17563
14:11:03|0.17545
14:11:04|0.1755
14:11:05|0.1755
14:11:06|0.1755
14:11:07|0.17624
14:11:08|0.17624
14:11:09|0.17623
14:11:10|0.17671
14:11:11|0.17605
14:11:12|0.17571
14:11:13|0.17581
14:11:14|0.17615
14:11:15|0.1759
14:11:16|0.17608
14:11:17|0.17603
14:11:18|0.17591
14:11:19|0.17554
14:11:20|0.17574
14:11:21|0.17528
14:11:22|0.17526
14:11:23|0.17552
14:11:24|0.17591
14:11:25|0.17591
14:11:27|0.17564
14:11:29|0.17577
14:11:30|0.17579
14:11:31|0.17579
14:11:32|0.1756
14:11:33|0.17527
14:11:34|0.17528
14:11:35|0.17488
14:11:36|0.17488
14:11:38|0.17523
14:11:38|0.17528
14:11:39|0.17528
14:11:40|0.17546
14:11:41|0.1756
14:11:42|0.17592
14:11:43|0.17573
14:11:44|0.17588
14:11:45|0.17564
14:11:46|0.1768
14:11:47|0.1768
14:11:48|0.177
14:11:49|0.17729
14:11:50|0.1769
14:11:52|0.17708
14:11:52|0.17653
14:11:55|0.17582
14:11:55|0.17672
14:11:56|0.1765
14:11:57|0.1768
14:11:59|0.17673
14:11:59|0.17687
14:12:01|0.17701
14:12:01|0.17701
14:12:02|0.17722
14:12:04|0.17798
14:12:04|0.17745
14:12:05|0.17754
14:12:06|0.17746
14:12:08|0.17685
14:12:08|0.17707
14:12:09|0.17758
14:12:10|0.17733
14:12:12|0.17709
14:12:13|0.17745
14:12:14|0.17798
14:12:15|0.17783
14:12:16|0.1777
14:12:17|0.17773
14:12:18|0.17756
14:12:19|0.1777
14:12:20|0.17756
14:12:21|0.17772
14:12:22|0.178
14:12:23|0.17815
14:12:24|0.1782
14:12:25|0.17824
14:12:26|0.17843
14:12:27|0.17772
14:12:29|0.17835
14:12:30|0.17818
14:12:32|0.17764
14:12:32|0.17778
14:12:34|0.17821
14:12:35|0.17792
14:12:36|0.178
14:12:37|0.17773
14:12:39|0.1774
14:12:39|0.17785
14:12:41|0.17779
14:12:42|0.17828
14:12:43|0.17782
14:12:44|0.17774
14:12:45|0.1777
14:12:46|0.17778
14:12:47|0.1776
14:12:48|0.17699
14:12:50|0.17672
14:12:51|0.177
14:12:52|0.177
14:12:52|0.17687
14:12:54|0.17679
14:12:55|0.17686
14:12:55|0.17655
14:12:56|0.17665
14:12:58|0.17537
14:12:58|0.17557
14:12:59|0.17555
14:13:01|0.17508
14:13:01|0.17538
14:13:03|0.17563
14:13:03|0.17583
14:13:04|0.17552
14:13:05|0.17589
14:13:07|0.17599
14:13:08|0.17606
14:13:09|0.17606
14:13:10|0.17492
14:13:11|0.17528
14:13:12|0.17456
14:13:13|0.17525
14:13:14|0.1755
14:13:16|0.17491
14:13:16|0.17491
14:13:17|0.1752
14:13:19|0.17503
14:13:20|0.17498
14:13:21|0.17498
14:13:22|0.17498
14:13:23|0.17569
14:13:24|0.17581
14:13:25|0.17594
14:13:26|0.17604
14:13:27|0.17638
14:13:28|0.17611
14:13:29|0.17642
14:13:30|0.17688
14:13:31|0.17708
14:13:33|0.17684
14:13:33|0.17684
14:13:35|0.17672
14:13:36|0.17645
14:13:36|0.17642
14:13:38|0.17655
14:13:39|0.17654
14:13:40|0.17654
14:13:41|0.17684
14:13:42|0.17653
14:13:43|0.17665
14:13:44|0.17704
14:13:45|0.17683
14:13:46|0.17676
14:13:47|0.17679
14:13:48|0.17625
14:13:50|0.17691
14:13:51|0.17649
14:13:52|0.17683
14:13:53|0.17628
14:13:53|0.17663
14:13:54|0.17683
14:13:56|0.17705
14:13:56|0.17708
14:13:58|0.17697
14:13:59|0.17707
14:14:00|0.17717
14:14:01|0.17753
14:14:02|0.17749
14:14:03|0.178
14:14:04|0.17739
14:14:05|0.17734
14:14:06|0.17723
14:14:07|0.17743
14:14:08|0.17734
14:14:09|0.17734
14:14:10|0.17724
14:14:11|0.17734
14:14:12|0.17728
14:14:13|0.17708
14:14:14|0.17677
14:14:15|0.17672
14:14:16|0.17671
14:14:17|0.17693
14:14:18|0.17693
14:14:19|0.17696
14:14:20|0.17709
14:14:21|0.17672
14:14:22|0.17564
14:14:23|0.17527
14:14:24|0.17598
14:14:25|0.17569
14:14:26|0.17571
14:14:27|0.17574
14:14:28|0.17564
14:14:29|0.17589
14:14:30|0.17569
14:14:31|0.17563
14:14:32|0.17549
14:14:33|0.17549
14:14:34|0.1752
14:14:35|0.17552
14:14:36|0.17516
14:14:37|0.17532
14:14:38|0.17532
14:14:39|0.17517
14:14:40|0.17517
14:14:41|0.17518
14:14:42|0.17573
14:14:44|0.17576
14:14:44|0.17589
14:14:45|0.17612
14:14:46|0.17619
14:14:48|0.17608
14:14:48|0.176
14:14:49|0.17635
14:14:51|0.17635
14:14:51|0.17635
14:14:53|0.17604
14:14:54|0.17634
14:14:55|0.1757
14:14:56|0.17587
14:14:57|0.17561
14:14:58|0.1758
14:14:59|0.17586
14:15:00|0.17563
14:15:01|0.17561
14:15:02|0.1755
14:15:03|0.1755
14:15:04|0.17543
14:15:05|0.1756
14:15:06|0.17527
14:15:07|0.17513
14:15:08|0.17532
14:15:09|0.17532
14:15:10|0.17485
14:15:11|0.17476
14:15:12|0.17441
14:15:13|0.17477
14:15:14|0.1749
14:15:15|0.17491
14:15:16|0.17456
14:15:17|0.17473
14:15:18|0.17473
14:15:19|0.17448
14:15:20|0.17448
14:15:21|0.17498
14:15:22|0.17485
14:15:23|0.17469
14:15:24|0.17463
14:15:26|0.17468
14:15:26|0.17468
14:15:28|0.17542
14:15:29|0.1755
14:15:30|0.17539
14:15:32|0.17573
14:15:33|0.17607
14:15:34|0.17623
14:15:36|0.17659
14:15:37|0.17668
14:15:38|0.1767
14:15:39|0.17697
14:15:40|0.1769
14:15:41|0.1768
14:15:42|0.178
14:15:43|0.17824
14:15:44|0.178
14:15:45|0.17842
14:15:46|0.17802
14:15:47|0.17769
14:15:48|0.17793
14:15:49|0.17811
14:15:50|0.17839
14:15:51|0.17878
14:15:52|0.179
14:15:53|0.17915
14:15:54|0.17941
14:15:55|0.18003
14:15:56|0.18132
14:15:57|0.18122
14:15:58|0.18124
14:15:59|0.18115
14:16:00|0.18031
14:16:01|0.17993
14:16:02|0.18013
14:16:03|0.18049
14:16:04|0.18082
14:16:05|0.18092
14:16:06|0.18121
14:16:07|0.18161
14:16:08|0.181
14:16:09|0.181
14:16:11|0.18057
14:16:12|0.17979
14:16:13|0.17988
14:16:13|0.18007
14:16:15|0.18051
14:16:15|0.18
14:16:16|0.17969
14:16:18|0.17963
14:16:18|0.17928
14:16:20|0.17896
14:16:21|0.17881
14:16:21|0.17934
14:16:22|0.1794
14:16:23|0.17895
14:16:25|0.17898
14:16:25|0.17903
14:16:27|0.17857
14:16:27|0.17807
14:16:29|0.17805
14:16:29|0.17846
14:16:31|0.17863
14:16:32|0.17887
14:16:33|0.1789
14:16:34|0.1789
14:16:35|0.17887
14:16:36|0.17923
14:16:37|0.17903
14:16:38|0.17903
14:16:39|0.17887
14:16:40|0.17881
14:16:41|0.17867
14:16:42|0.17816
14:16:43|0.17814
14:16:44|0.17816
14:16:45|0.17819
14:16:46|0.178
14:16:47|0.17819
14:16:48|0.17834
14:16:49|0.17796
14:16:50|0.17758
14:16:51|0.17782
14:16:52|0.17782
14:16:53|0.17773
14:16:54|0.178
14:16:55|0.17801
14:16:56|0.17861
14:16:57|0.179
14:16:59|0.17893
14:17:00|0.17898
14:17:01|0.179
14:17:02|0.179
14:17:03|0.17899
14:17:04|0.17847
14:17:04|0.17874
14:17:06|0.17851
14:17:06|0.17806
14:17:07|0.17795
14:17:09|0.17769
14:17:09|0.1766
14:17:11|0.17653
14:17:11|0.17665
14:17:12|0.17653
14:17:14|0.17653
14:17:14|0.17606
14:17:16|0.17578
14:17:17|0.17615
14:17:18|0.17611
14:17:19|0.17599
14:17:20|0.17628
14:17:21|0.176
14:17:22|0.17595
14:17:23|0.17566
14:17:24|0.17566
14:17:25|0.17604
14:17:26|0.17601
14:17:27|0.176
14:17:28|0.17583
14:17:29|0.17638
14:17:30|0.1756
14:17:31|0.17586
14:17:32|0.17522
14:17:33|0.1752
14:17:34|0.17501
14:17:36|0.17362
14:17:36|0.17438
14:17:38|0.17398
14:17:38|0.17459
14:17:40|0.17498
14:17:41|0.1753
14:17:43|0.17558
14:17:43|0.17596
14:17:45|0.17599
14:17:45|0.17599
14:17:47|0.17558
14:17:48|0.17583
14:17:49|0.17606
14:17:50|0.17589
14:17:50|0.17598
14:17:51|0.1764
14:17:52|0.17664
14:17:53|0.17643
14:17:54|0.17666
14:17:56|0.17686
14:17:57|0.17672
14:17:57|0.1771
14:17:59|0.17674
14:18:00|0.17673
14:18:00|0.17706
14:18:02|0.17716
14:18:03|0.1768
14:18:04|0.177
14:18:05|0.17732
14:18:06|0.17732
14:18:08|0.17804
14:18:08|0.17823
14:18:10|0.17824
14:18:10|0.17779
14:18:11|0.17758
14:18:13|0.17795
14:18:14|0.178
14:18:14|0.17805
14:18:15|0.17826
14:18:17|0.178
14:18:18|0.17848
14:18:19|0.17808
14:18:19|0.17855
14:18:21|0.17811
14:18:21|0.17796
14:18:22|0.17791
14:18:24|0.1786
14:18:24|0.1781
14:18:26|0.17886
14:18:26|0.17898
14:18:27|0.181
14:18:28|0.17922
14:18:30|0.17979
14:18:31|0.17927
14:18:32|0.17954
14:18:34|0.1798
14:18:35|0.18028
14:18:35|0.18099
14:18:36|0.18058
14:18:38|0.18128
14:18:39|0.18057
14:18:40|0.18068
14:18:41|0.18057
14:18:43|0.18117
14:18:43|0.1825
14:18:45|0.18162
14:18:46|0.1823
14:18:46|0.18204
14:18:47|0.18299
14:18:49|0.18261
14:18:50|0.18279
14:18:50|0.1835
14:18:51|0.18348
14:18:53|0.18263
14:18:54|0.18262
14:18:55|0.18289
14:18:56|0.18259
14:18:57|0.18235
14:18:58|0.18257
14:18:58|0.1817
14:18:59|0.1822
14:19:00|0.1822
14:19:02|0.1818
14:19:03|0.182
14:19:04|0.18224
14:19:05|0.18207
14:19:05|0.18218
14:19:06|0.18195
14:19:07|0.18177
14:19:08|0.18224
14:19:09|0.18224
14:19:10|0.18251
14:19:11|0.18279
14:19:12|0.1836
14:19:14|0.183
14:19:15|0.18323
14:19:16|0.18292
14:19:17|0.18242
14:19:18|0.18242
14:19:19|0.18235
14:19:20|0.18271
14:19:21|0.18244
14:19:22|0.1836
14:19:23|0.18355
14:19:24|0.184
14:19:25|0.18446
14:19:26|0.18415
14:19:27|0.18446
14:19:28|0.18472
14:19:29|0.18447
14:19:30|0.185
14:19:31|0.18576
14:19:32|0.18531
14:19:33|0.18552
14:19:34|0.18498
14:19:36|0.1844
14:19:37|0.18488
14:19:38|0.18485
14:19:39|0.18491
14:19:41|0.18435
14:19:41|0.185
14:19:43|0.18424
14:19:44|0.18462
14:19:44|0.18431
14:19:46|0.18417
14:19:47|0.18393
14:19:48|0.18345
14:19:49|0.1839
14:19:50|0.18312
14:19:51|0.183
14:19:52|0.18277
14:19:53|0.1831
14:19:54|0.18253
14:19:56|0.18266
14:19:57|0.18321
14:19:58|0.18466
14:19:59|0.18445
14:20:00|0.184
14:20:01|0.185
14:20:01|0.18455
14:20:02|0.18469
14:20:04|0.18429
14:20:05|0.18408
14:20:06|0.18388
14:20:07|0.18376
14:20:08|0.18389
14:20:09|0.18404
14:20:10|0.18369
14:20:11|0.18417
14:20:13|0.18472
14:20:14|0.18505
14:20:14|0.18533
14:20:16|0.18628
14:20:17|0.18652
14:20:17|0.1862
14:20:19|0.18768
14:20:20|0.18898
14:20:21|0.18887
14:20:21|0.18827
14:20:22|0.18929
14:20:23|0.1879
14:20:24|0.18814
14:20:26|0.18853
14:20:26|0.1885
14:20:27|0.189
14:20:29|0.1888
14:20:29|0.18914
14:20:31|0.1891
14:20:32|0.18935
14:20:32|0.18945
14:20:34|0.18953
14:20:35|0.18999
14:20:37|0.19
14:20:38|0.18957
14:20:40|0.18944
14:20:41|0.18923
14:20:42|0.18915
14:20:43|0.18925
14:20:44|0.18819
14:20:45|0.18877
14:20:46|0.18814
14:20:47|0.18695
14:20:48|0.18755
14:20:49|0.18841
14:20:50|0.1881
14:20:52|0.18858
14:20:52|0.18833
14:20:53|0.18892
14:20:54|0.18854
14:20:56|0.18874
14:20:57|0.18841
14:20:57|0.18804
14:20:59|0.18841
14:21:00|0.18869
14:21:01|0.18882
14:21:02|0.18945
14:21:03|0.1893
14:21:04|0.18972
14:21:05|0.19
14:21:06|0.19
14:21:07|0.19
14:21:08|0.19073
14:21:09|0.19147
14:21:10|0.19209
14:21:11|0.19171
14:21:12|0.19025
14:21:13|0.19071
14:21:14|0.19036
14:21:15|0.19
14:21:16|0.19
14:21:17|0.18952
14:21:18|0.19005
14:21:19|0.18956
14:21:20|0.18992
14:21:21|0.18918
14:21:22|0.18993
14:21:23|0.18971
14:21:24|0.18954
14:21:25|0.19017
14:21:26|0.19024
14:21:27|0.19042
14:21:28|0.19067
14:21:29|0.19082
14:21:30|0.19135
14:21:31|0.19131
14:21:32|0.1912
14:21:33|0.19102
14:21:34|0.19066
14:21:35|0.19082
14:21:37|0.19032
14:21:37|0.18967
14:21:39|0.18809
14:21:40|0.18825
14:21:41|0.18731
14:21:43|0.18764
14:21:44|0.18805
14:21:44|0.18707
14:21:46|0.18695
14:21:48|0.18736
14:21:48|0.18748
14:21:50|0.18654
14:21:50|0.18513
14:21:52|0.18411
14:21:53|0.18453
14:21:54|0.1852
14:21:55|0.1859
14:21:56|0.18583
14:21:57|0.18621
14:21:58|0.18664
14:21:59|0.18609
14:22:00|0.18683
14:22:01|0.18744
14:22:02|0.18636
14:22:03|0.18696
14:22:04|0.18689
14:22:05|0.18683
14:22:06|0.18693
14:22:07|0.18643
14:22:08|0.18677
14:22:09|0.186
14:22:10|0.1856
14:22:11|0.18555
14:22:12|0.1852
14:22:13|0.1859
14:22:14|0.18591
14:22:15|0.18555
14:22:16|0.18554
14:22:17|0.186
14:22:18|0.1857
14:22:19|0.18661
14:22:20|0.18719
14:22:21|0.18815
14:22:22|0.18751
14:22:23|0.1884
14:22:24|0.1888
14:22:25|0.18895
14:22:26|0.18933
14:22:27|0.18897
14:22:28|0.1892
14:22:29|0.18927
14:22:30|0.18936
14:22:31|0.18932
14:22:32|0.19061
14:22:33|0.1907
14:22:34|0.19098
14:22:35|0.19125
14:22:36|0.1923
14:22:38|0.194
14:22:39|0.19436
14:22:39|0.19546
14:22:41|0.19384
14:22:42|0.19449
14:22:43|0.19401
14:22:44|0.19458
14:22:45|0.19314
14:22:46|0.19201
14:22:47|0.19349
14:22:48|0.19245
14:22:49|0.19219
14:22:50|0.19216
14:22:51|0.19282
14:22:52|0.19215
14:22:54|0.19222
14:22:54|0.1923
14:22:56|0.19239
14:22:57|0.19324
14:22:58|0.1932
14:22:59|0.19438
14:22:59|0.19474
14:23:01|0.19566
14:23:01|0.19464
14:23:03|0.19534
14:23:04|0.19523
14:23:04|0.19515
14:23:06|0.19466
14:23:07|0.19558
14:23:07|0.19525
14:23:08|0.196
14:23:09|0.19742
14:23:11|0.19752
14:23:12|0.19528
14:23:13|0.19594
14:23:14|0.19433
14:23:15|0.19448
14:23:16|0.19405
14:23:17|0.19427
14:23:18|0.19375
14:23:19|0.19355
14:23:20|0.19443
14:23:21|0.19337
14:23:22|0.19389
14:23:23|0.19378
14:23:24|0.19426
14:23:25|0.19404
14:23:26|0.19384
14:23:27|0.19366
14:23:28|0.19392
14:23:29|0.1934
14:23:30|0.19258
14:23:31|0.19162
14:23:32|0.19184
14:23:33|0.19153
14:23:34|0.19208
14:23:35|0.1928
14:23:36|0.19348
14:23:37|0.19336
14:23:38|0.19281
14:23:40|0.19258
14:23:41|0.192
14:23:42|0.19201
14:23:43|0.19201
14:23:44|0.19201
14:23:46|0.19365
14:23:46|0.19389
14:23:47|0.19377
14:23:49|0.19347
14:23:50|0.19315
14:23:51|0.19328
14:23:52|0.1934
14:23:53|0.1932
14:23:54|0.1928
14:23:55|0.19251
14:23:56|0.19245
14:23:57|0.19244
14:23:58|0.19218
14:23:59|0.19171
14:24:00|0.191
14:24:01|0.19126
14:24:02|0.19095
14:24:03|0.19029
14:24:04|0.19061
14:24:05|0.1884
14:24:06|0.18818
14:24:07|0.18708
14:24:08|0.18835
14:24:09|0.1888
14:24:10|0.18884
14:24:11|0.18967
14:24:12|0.18959
14:24:13|0.19013
14:24:14|0.19101
14:24:15|0.19113
14:24:16|0.19099
14:24:17|0.19126
14:24:18|0.1921
14:24:19|0.19219
14:24:20|0.19114
14:24:21|0.19148
14:24:22|0.19173
14:24:23|0.192
14:24:24|0.19158
14:24:25|0.19181
14:24:26|0.1918
14:24:27|0.19213
14:24:28|0.19296
14:24:29|0.19298
14:24:30|0.19337
14:24:31|0.19305
14:24:33|0.19344
14:24:34|0.19316
14:24:35|0.19293
14:24:36|0.1923
14:24:37|0.19214
14:24:38|0.19256
14:24:39|0.19274
14:24:41|0.19197
14:24:42|0.19244
14:24:43|0.19289
14:24:44|0.19349
14:24:45|0.19403
14:24:46|0.19344
14:24:47|0.1944
14:24:49|0.19587
14:24:49|0.19648
14:24:50|0.19657
14:24:51|0.19621
14:24:53|0.19587
14:24:54|0.196
14:24:55|0.19501
14:24:56|0.19498
14:24:57|0.19579
14:24:58|0.19542
14:24:59|0.19495
14:25:01|0.19553
14:25:02|0.19506
14:25:03|0.1956
14:25:03|0.19618
14:25:04|0.19708
14:25:06|0.1972
14:25:06|0.19821
14:25:08|0.19881
14:25:08|0.19972
14:25:09|0.19992
14:25:10|0.19988
14:25:12|0.19938
14:25:12|0.1992
14:25:13|0.19909
14:25:14|0.19847
14:25:16|0.19832
14:25:16|0.19841
14:25:17|0.19914
14:25:18|0.19955
14:25:19|0.2
14:25:20|0.20199
14:25:21|0.20331
14:25:22|0.20247
14:25:23|0.2016
14:25:25|0.2
14:25:25|0.1994
14:25:26|0.20046
14:25:27|0.20112
14:25:28|0.2008
14:25:30|0.20112
14:25:30|0.20041
14:25:32|0.1994
14:25:32|0.20113
14:25:33|0.20041
14:25:34|0.1998
14:25:35|0.19968
14:25:37|0.19879
14:25:38|0.19861
14:25:39|0.19929
14:25:40|0.19989
14:25:42|0.19957
14:25:42|0.19892
14:25:43|0.19897
14:25:44|0.19877
14:25:45|0.19777
14:25:47|0.20065
14:25:48|0.2008
14:25:49|0.20089
14:25:50|0.20166
14:25:52|0.20186
14:25:52|0.20269
14:25:54|0.20421
14:25:55|0.20414
14:25:56|0.20293
14:25:57|0.20288
14:25:58|0.20273
14:25:59|0.20261
14:26:01|0.20301
14:26:01|0.20349
14:26:02|0.20392
14:26:03|0.20285
14:26:04|0.2029
14:26:05|0.2042
14:26:07|0.20412
14:26:08|0.20529
14:26:09|0.206
14:26:10|0.20455
14:26:11|0.20489
14:26:12|0.20432
14:26:13|0.20476
14:26:14|0.2049
14:26:15|0.20309
14:26:17|0.20175
14:26:17|0.20139
14:26:18|0.1997
14:26:19|0.20091
14:26:20|0.20061
14:26:21|0.20131
14:26:22|0.20171
14:26:23|0.20204
14:26:24|0.20201
14:26:25|0.20198
14:26:26|0.20154
14:26:27|0.20101
14:26:28|0.20137
14:26:29|0.20139
14:26:30|0.2011
14:26:31|0.20147
14:26:32|0.20165
14:26:34|0.20171
14:26:34|0.20118
14:26:35|0.202
14:26:36|0.20181
14:26:37|0.2014
14:26:39|0.20151
14:26:40|0.201
14:26:42|0.19997
14:26:42|0.19917
14:26:43|0.19935
14:26:44|0.19882
14:26:46|0.2
14:26:47|0.19996
14:26:49|0.19977
14:26:50|0.19982
14:26:51|0.19941
14:26:52|0.19852
14:26:54|0.19807
14:26:55|0.19879
14:26:55|0.19887
14:26:56|0.19934
14:26:57|0.20021
14:26:58|0.20053
14:27:01|0.19934
14:27:01|0.19879
14:27:02|0.19903
14:27:03|0.19887
14:27:04|0.19882
14:27:05|0.19876
14:27:06|0.19876
14:27:07|0.19896
14:27:08|0.19907
14:27:09|0.19927
14:27:10|0.19972
14:27:11|0.20028
14:27:12|0.19961
14:27:13|0.19904
14:27:14|0.19988
14:27:15|0.19878
14:27:16|0.19864
14:27:17|0.19893
14:27:18|0.1986
14:27:19|0.19852
14:27:20|0.19756
14:27:21|0.19716
14:27:22|0.19765
14:27:23|0.19615
14:27:24|0.19659
14:27:25|0.1964
14:27:26|0.19681
14:27:27|0.19663
14:27:28|0.19595
14:27:29|0.19542
14:27:30|0.19542
14:27:31|0.19597
14:27:32|0.196
14:27:33|0.1974
14:27:34|0.19562
14:27:35|0.19627
14:27:36|0.19641
14:27:37|0.1967
14:27:38|0.19667
14:27:39|0.19702
14:27:41|0.1969
14:27:42|0.19682
14:27:44|0.19701
14:27:45|0.19795
14:27:46|0.1978
14:27:47|0.19726
14:27:49|0.19878
14:27:49|0.19858
14:27:51|0.19843
14:27:51|0.19831
14:27:53|0.19734
14:27:54|0.19735
14:27:55|0.19662
14:27:56|0.19674
14:27:57|0.19722
14:27:58|0.19714
14:27:59|0.19719
14:28:00|0.19776
14:28:01|0.19759
14:28:02|0.1981
14:28:03|0.19786
14:28:05|0.1988
14:28:06|0.19888
14:28:06|0.19858
14:28:08|0.19883
14:28:09|0.19811
14:28:10|0.1994
14:28:11|0.20106
14:28:12|0.20117
14:28:14|0.20019
14:28:15|0.20057
14:28:16|0.20096
14:28:16|0.1993
14:28:18|0.20044
14:28:19|0.20045
14:28:19|0.20107
14:28:21|0.20057
14:28:22|0.19939
14:28:23|0.19972
14:28:23|0.1998
14:28:24|0.1996
14:28:26|0.19919
14:28:26|0.19985
14:28:27|0.19958
14:28:28|0.1988
14:28:29|0.198
14:28:30|0.19815
14:28:33|0.19815
14:28:35|0.19787
14:28:35|0.19719
14:28:36|0.19719
14:28:37|0.19728
14:28:38|0.19765
14:28:39|0.19832
14:28:40|0.19863
14:28:42|0.19868
14:28:43|0.19795
14:28:45|0.19737
14:28:45|0.19723
14:28:47|0.19747
14:28:49|0.1964
14:28:50|0.19582
14:28:51|0.19614
14:28:52|0.19646
14:28:53|0.19625
14:28:54|0.19746
14:28:55|0.19659
14:28:56|0.19665
14:28:57|0.19585
14:28:58|0.19651
14:28:59|0.19674
14:29:00|0.19655
14:29:01|0.19702
14:29:03|0.19674
14:29:03|0.19665
14:29:05|0.1961
14:29:06|0.1966
14:29:07|0.19728
14:29:08|0.19765
14:29:08|0.19799
14:29:09|0.19825
14:29:10|0.19764
14:29:12|0.19757
14:29:12|0.1978
14:29:14|0.19718
14:29:15|0.19783
14:29:15|0.19893
14:29:17|0.19892
14:29:19|0.19888
14:29:19|0.1991
14:29:20|0.19915
14:29:21|0.19994
14:29:22|0.19997
14:29:23|0.19959
14:29:24|0.19969
14:29:25|0.2
14:29:26|0.20062
14:29:27|0.20063
14:29:28|0.20065
14:29:29|0.20031
14:29:30|0.20003
14:29:31|0.19951
14:29:32|0.20049
14:29:33|0.20083
14:29:34|0.20063
14:29:36|0.20091
14:29:37|0.20109
14:29:38|0.20141
14:29:39|0.20185
14:29:40|0.20421
14:29:41|0.20331
14:29:42|0.20375
14:29:44|0.20409
14:29:45|0.20479
14:29:45|0.20432
14:29:47|0.20416
14:29:48|0.20406
14:29:48|0.20402
14:29:50|0.20409
14:29:52|0.20523
14:29:52|0.20688
14:29:53|0.20785
14:29:54|0.20719
14:29:55|0.20759
14:29:56|0.20734
14:29:57|0.20615
14:29:58|0.20588
14:29:59|0.20523
14:30:00|0.20445
14:30:01|0.20478
14:30:03|0.20562
14:30:04|0.20556
14:30:05|0.20582
14:30:06|0.20682
14:30:07|0.2071
14:30:08|0.20741
14:30:09|0.20785
14:30:10|0.20807
14:30:10|0.20958
14:30:12|0.20914
14:30:13|0.20912
14:30:15|0.20905
14:30:15|0.20965
14:30:16|0.20823
14:30:17|0.20729
14:30:18|0.20732
14:30:19|0.20651
14:30:20|0.20675
14:30:21|0.20613
14:30:22|0.20743
14:30:23|0.20706
14:30:24|0.20756
14:30:25|0.207
14:30:26|0.20717
14:30:27|0.208
14:30:28|0.20796
14:30:29|0.208
14:30:30|0.20872
14:30:31|0.20925
14:30:32|0.2096
14:30:33|0.20961
14:30:34|0.2094
14:30:35|0.20872
14:30:36|0.2081
14:30:37|0.20758
14:30:38|0.20769
14:30:39|0.20909
14:30:40|0.20913
14:30:41|0.21
14:30:42|0.21136
14:30:44|0.21074
14:30:44|0.21026
14:30:47|0.21
14:30:47|0.2106
14:30:48|0.20989
14:30:49|0.2095
14:30:50|0.21005
14:30:51|0.20999
14:30:52|0.21019
14:30:53|0.21026
14:30:54|0.21037
14:30:55|0.20956
14:30:56|0.21038
14:30:57|0.20896
14:30:59|0.20863
14:31:00|0.208
14:31:01|0.206
14:31:02|0.20681
14:31:02|0.20501
14:31:05|0.20575
14:31:06|0.20596
14:31:06|0.20514
14:31:07|0.20527
14:31:09|0.20466
14:31:10|0.20182
14:31:11|0.20201
14:31:12|0.20077
14:31:13|0.20046
14:31:14|0.2008
14:31:16|0.20003
14:31:17|0.2009
14:31:17|0.20016
14:31:18|0.20117
14:31:19|0.20119
14:31:20|0.20052
14:31:22|0.19977
14:31:22|0.19856
14:31:23|0.19604
14:31:24|0.19715
14:31:25|0.19771
14:31:26|0.19696
14:31:27|0.19515
14:31:28|0.19485
14:31:29|0.19487
14:31:30|0.19408
14:31:31|0.19632
14:31:32|0.19607
14:31:33|0.19516
14:31:34|0.19603
14:31:35|0.19512
14:31:36|0.19575
14:31:37|0.19533
14:31:38|0.19616
14:31:39|0.19668
14:31:40|0.19698
14:31:41|0.19652
14:31:42|0.19611
14:31:44|0.19613
14:31:44|0.19599
14:31:46|0.19644
14:31:47|0.19626
14:31:49|0.19503
14:31:50|0.19582
14:31:50|0.19533
14:31:51|0.19517
14:31:53|0.19423
14:31:53|0.19306
14:31:54|0.19122
14:31:55|0.19178
14:31:57|0.19055
14:31:59|0.19
14:31:59|0.19019
14:32:00|0.19
14:32:01|0.19048
14:32:02|0.19051
14:32:04|0.19137
14:32:05|0.19236
14:32:06|0.19138
14:32:08|0.19218
14:32:08|0.19201
14:32:09|0.19247
14:32:10|0.19231
14:32:11|0.19207
14:32:12|0.1924
14:32:14|0.19247
14:32:14|0.19179
14:32:15|0.19198
14:32:16|0.19148
14:32:17|0.19055
14:32:19|0.19047
14:32:20|0.19035
14:32:20|0.19053
14:32:21|0.18974
14:32:22|0.19
14:32:24|0.18918
14:32:25|0.18781
14:32:25|0.18655
14:32:27|0.186
14:32:27|0.18654
14:32:29|0.18598
14:32:30|0.18578
14:32:30|0.18731
14:32:31|0.18742
14:32:33|0.18742
14:32:34|0.18774
14:32:35|0.18793
14:32:36|0.18728
14:32:36|0.18906
14:32:38|0.18896
14:32:39|0.18794
14:32:40|0.18841
14:32:40|0.18743
14:32:42|0.18714
14:32:42|0.1877
14:32:44|0.18703
14:32:44|0.18831
14:32:46|0.18768
14:32:47|0.18786
14:32:49|0.18785
14:32:50|0.18727
14:32:51|0.18644
14:32:52|0.18548
14:32:53|0.18553
14:32:54|0.18469
14:32:55|0.18611
14:32:56|0.18658
14:32:57|0.18758
14:32:58|0.18737
14:32:59|0.18751
14:33:00|0.187
14:33:01|0.18701
14:33:02|0.187
14:33:03|0.18682
14:33:05|0.1875
14:33:05|0.18715
14:33:07|0.18779
14:33:07|0.18879
14:33:08|0.1886
14:33:10|0.1876
14:33:11|0.18706
14:33:12|0.18735
14:33:13|0.18736
14:33:14|0.1883
14:33:15|0.18892
14:33:16|0.18928
14:33:17|0.18902
14:33:18|0.18853
14:33:19|0.18896
14:33:20|0.18894
14:33:21|0.18925
14:33:22|0.18971
14:33:23|0.18946
14:33:24|0.18927
14:33:25|0.18962
14:33:26|0.18937
14:33:27|0.18891
14:33:28|0.18899
14:33:29|0.18895
14:33:30|0.18895
14:33:31|0.18862
14:33:31|0.18853
14:33:33|0.18817
14:33:34|0.18867
14:33:35|0.18922
14:33:36|0.18922
14:33:37|0.18953
14:33:38|0.18999
14:33:39|0.18997
14:33:39|0.19033
14:33:41|0.19085
14:33:42|0.1909
14:33:43|0.19
14:33:44|0.18952
14:33:45|0.18905
14:33:46|0.1885
14:33:48|0.18917
14:33:49|0.18864
14:33:50|0.18908
14:33:52|0.18874
14:33:53|0.18807
14:33:55|0.18718
14:33:56|0.18623
14:33:58|0.18735
14:33:59|0.18455
14:34:00|0.18453
14:34:01|0.18488
14:34:02|0.18553
14:34:03|0.18544
14:34:04|0.18509
14:34:06|0.18556
14:34:06|0.1856
14:34:07|0.18533
14:34:08|0.18538
14:34:09|0.18554
14:34:10|0.18632
14:34:11|0.18662
14:34:12|0.18746
14:34:14|0.18621
14:34:16|0.18818
14:34:16|0.18822
14:34:17|0.18827
14:34:18|0.18831
14:34:19|0.18787
14:34:20|0.1876
14:34:21|0.18739
14:34:22|0.18665
14:34:23|0.18687
14:34:24|0.18688
14:34:25|0.18729
14:34:26|0.18718
14:34:27|0.18712
14:34:28|0.18751
14:34:29|0.18717
14:34:30|0.18755
14:34:32|0.18866
14:34:33|0.18788
14:34:34|0.18819
14:34:34|0.18866
14:34:35|0.18823
14:34:37|0.18813
14:34:38|0.18795
14:34:39|0.18792
14:34:40|0.18808
14:34:41|0.18727
14:34:42|0.18699
14:34:43|0.18651
14:34:44|0.18705
14:34:45|0.18656
14:34:46|0.18694
14:34:47|0.188
14:34:49|0.1878
14:34:49|0.18806
14:34:51|0.18838
14:34:52|0.188
14:34:53|0.18791
14:34:54|0.18723
14:34:55|0.18714
14:34:57|0.18725
14:34:57|0.18653
14:34:58|0.18775
14:34:59|0.18767
14:35:00|0.18762
14:35:02|0.18662
14:35:03|0.18655
14:35:04|0.18665
14:35:06|0.18674
14:35:07|0.18666
14:35:07|0.18647
14:35:08|0.18622
14:35:09|0.18647
14:35:10|0.1863
14:35:11|0.18564
14:35:12|0.18578
14:35:13|0.18464
14:35:14|0.18473
14:35:15|0.18516
14:35:16|0.18581
14:35:17|0.18582
14:35:18|0.18645
14:35:19|0.18677
14:35:20|0.1869
14:35:21|0.18711
14:35:22|0.18671
14:35:23|0.18685
14:35:24|0.18684
14:35:25|0.1872
14:35:26|0.18712
14:35:27|0.187
14:35:28|0.18723
14:35:29|0.18716
14:35:30|0.1869
14:35:31|0.18691
14:35:32|0.18663
14:35:33|0.18683
14:35:34|0.18667
14:35:35|0.18658
14:35:36|0.18615
14:35:37|0.18594
14:35:38|0.18617
14:35:39|0.18605
14:35:40|0.18663
14:35:41|0.18715
14:35:42|0.18704
14:35:43|0.18705
14:35:44|0.18698
14:35:45|0.1873
14:35:46|0.18747
14:35:48|0.18837
14:35:50|0.18833
14:35:50|0.18835
14:35:51|0.18765
14:35:53|0.18827
14:35:55|0.18832
14:35:55|0.18838
14:35:57|0.18959
14:35:58|0.18994
14:35:59|0.18894
14:36:00|0.1896
14:36:01|0.18961
14:36:02|0.18946
14:36:03|0.18976
14:36:04|0.18998
14:36:05|0.18997
14:36:06|0.18972
14:36:07|0.18967
14:36:08|0.1896
14:36:09|0.18926
14:36:10|0.18944
14:36:11|0.18987
14:36:12|0.18917
14:36:13|0.18856
14:36:15|0.18822
14:36:15|0.18864
14:36:17|0.18867
14:36:17|0.18822
14:36:18|0.18819
14:36:19|0.18798
14:36:20|0.18724
14:36:22|0.18741
14:36:22|0.188
14:36:23|0.18821
14:36:24|0.188
14:36:25|0.18764
14:36:26|0.18753
14:36:27|0.18683
14:36:28|0.18689
14:36:29|0.18689
14:36:30|0.18808
14:36:31|0.18792
14:36:32|0.18725
14:36:33|0.18646
14:36:34|0.18605
14:36:35|0.18577
14:36:36|0.18565
14:36:37|0.18576
14:36:38|0.18622
14:36:39|0.18593
14:36:40|0.18726
14:36:42|0.1868
14:36:42|0.1867
14:36:43|0.18672
14:36:44|0.18677
14:36:45|0.18637
14:36:46|0.18641
14:36:47|0.18589
14:36:48|0.18568
14:36:50|0.18602
14:36:52|0.1855
14:36:53|0.18518
14:36:54|0.18518
14:36:55|0.18504
14:36:56|0.18548
14:36:57|0.18506
14:36:58|0.18542
14:36:59|0.1853
14:37:00|0.185
14:37:01|0.185
14:37:03|0.18506
14:37:03|0.18518
14:37:04|0.18575
14:37:05|0.18598
14:37:06|0.18642
14:37:07|0.18614
14:37:08|0.18658
14:37:10|0.186
14:37:10|0.1858
14:37:11|0.18572
14:37:12|0.18619
14:37:13|0.18661
14:37:14|0.18708
14:37:15|0.18693
14:37:16|0.18693
14:37:17|0.18653
14:37:18|0.18671
14:37:20|0.18726
14:37:21|0.18738
14:37:21|0.18757
14:37:22|0.18736
14:37:23|0.18754
14:37:25|0.18687
14:37:25|0.18728
14:37:27|0.18678
14:37:27|0.18728
14:37:29|0.18718
14:37:30|0.18668
14:37:31|0.18661
14:37:32|0.1865
14:37:33|0.18618
14:37:34|0.18604
14:37:35|0.18607
14:37:36|0.18643
14:37:37|0.18663
14:37:38|0.18663
14:37:39|0.18652
14:37:40|0.1861
14:37:41|0.18646
14:37:42|0.18636
14:37:43|0.18663
14:37:44|0.1866
14:37:45|0.1868
14:37:46|0.18717
14:37:47|0.18694
14:37:48|0.18713
14:37:49|0.18712
14:37:51|0.18683
14:37:52|0.18668
14:37:52|0.18668
14:37:54|0.18615
14:37:54|0.18613
14:37:56|0.18612
14:37:56|0.18608
14:37:57|0.18682
14:37:59|0.186
14:38:01|0.18618
14:38:02|0.18615
14:38:02|0.18583
14:38:04|0.18632
14:38:04|0.18594
14:38:06|0.18551
14:38:07|0.18527
14:38:08|0.185
14:38:09|0.18504
14:38:10|0.18568
14:38:11|0.18556
14:38:12|0.18548
14:38:13|0.18575
14:38:14|0.18588
14:38:15|0.18577
14:38:16|0.18575
14:38:17|0.18547
14:38:18|0.18575
14:38:19|0.18563
14:38:20|0.18563
14:38:21|0.18631
14:38:22|0.18563
14:38:24|0.18615
14:38:24|0.18565
14:38:25|0.18647
14:38:26|0.18604
14:38:27|0.18569
14:38:28|0.1855
14:38:29|0.18547
14:38:31|0.18546
14:38:31|0.18586
14:38:32|0.18541
14:38:33|0.18572
14:38:34|0.18519
14:38:35|0.18545
14:38:36|0.18532
14:38:37|0.18494
14:38:38|0.18434
14:38:39|0.18432
14:38:40|0.18411
14:38:41|0.18409
14:38:42|0.18364
14:38:43|0.18317
14:38:45|0.18363
14:38:46|0.18394
14:38:47|0.18361
14:38:48|0.18418
14:38:49|0.18475
14:38:50|0.18508
14:38:51|0.1847
14:38:52|0.1846
14:38:53|0.18454
14:38:55|0.18389
14:38:56|0.1839
14:38:57|0.18347
14:38:58|0.18365
14:38:59|0.18319
14:39:00|0.18311
14:39:01|0.18322
14:39:02|0.18347
14:39:03|0.1829
14:39:05|0.18243
14:39:06|0.18231
14:39:06|0.1821
14:39:07|0.18154
14:39:09|0.18153
14:39:09|0.18164
14:39:10|0.18243
14:39:11|0.18227
14:39:13|0.18293
14:39:13|0.18313
14:39:14|0.18304
14:39:15|0.183
14:39:17|0.18322
14:39:18|0.18298
14:39:19|0.18303
14:39:19|0.18116
14:39:20|0.18153
14:39:21|0.18134
14:39:22|0.18167
14:39:24|0.18173
14:39:25|0.1819
14:39:25|0.18238
14:39:27|0.18238
14:39:28|0.18237
14:39:29|0.18239
14:39:30|0.18281
14:39:31|0.18297
14:39:32|0.18303
14:39:33|0.18364
14:39:34|0.18353
14:39:35|0.18381
14:39:36|0.18387
14:39:37|0.18387
14:39:38|0.18372
14:39:39|0.18405
14:39:40|0.18487
14:39:41|0.18567
14:39:42|0.18538
14:39:43|0.18527
14:39:44|0.18558
14:39:45|0.185
14:39:46|0.185
14:39:47|0.18524
14:39:48|0.18529
14:39:49|0.18492
14:39:50|0.18528
14:39:51|0.18555
14:39:53|0.18578
14:39:53|0.18593
14:39:55|0.1858
14:39:57|0.18528
14:39:57|0.18518
14:39:58|0.1853
14:40:00|0.18435
14:40:01|0.18497
14:40:02|0.18505
14:40:03|0.1852
14:40:03|0.18519
14:40:06|0.18528
14:40:06|0.18528
14:40:07|0.1854
14:40:08|0.18486
14:40:09|0.18492
14:40:10|0.18516
14:40:11|0.185
14:40:12|0.18537
14:40:13|0.1855
14:40:14|0.18598
14:40:15|0.18564
14:40:16|0.18591
14:40:17|0.18558
14:40:18|0.18561
14:40:19|0.18593
14:40:20|0.18584
14:40:21|0.18611
14:40:22|0.18635
14:40:23|0.18639
14:40:24|0.18649
14:40:25|0.18634
14:40:27|0.18596
14:40:27|0.18641
14:40:29|0.18658
14:40:30|0.18656
14:40:32|0.18678
14:40:32|0.18679
14:40:33|0.18672
14:40:34|0.18672
14:40:35|0.18616
14:40:36|0.18616
14:40:37|0.18604
14:40:38|0.185
14:40:39|0.18565
14:40:40|0.18584
14:40:42|0.18601
14:40:43|0.18635
14:40:43|0.18661
14:40:45|0.18653
14:40:45|0.1865
14:40:47|0.18724
14:40:48|0.18727
14:40:48|0.18726
14:40:50|0.18703
14:40:50|0.18726
14:40:51|0.18674
14:40:53|0.18636
14:40:55|0.1873
14:40:55|0.18769
14:40:56|0.18774
14:40:57|0.18732
14:40:58|0.18824
14:41:00|0.1885
14:41:01|0.18814
14:41:03|0.1876
14:41:03|0.18825
14:41:04|0.18697
14:41:06|0.18807
14:41:07|0.18783
14:41:08|0.18757
14:41:09|0.188
14:41:10|0.188
14:41:11|0.18805
14:41:12|0.18797
14:41:13|0.18788
14:41:14|0.18777
14:41:15|0.18741
14:41:16|0.18762
14:41:17|0.18722
14:41:18|0.18693
14:41:19|0.18701
14:41:20|0.18658
14:41:21|0.18658
14:41:22|0.18655
14:41:23|0.18554
14:41:24|0.18599
14:41:25|0.18643
14:41:26|0.18633
14:41:27|0.18633
14:41:28|0.18633
14:41:29|0.18611
14:41:30|0.18624
14:41:31|0.18641
14:41:32|0.18613
14:41:33|0.18629
14:41:34|0.186
14:41:35|0.18716
14:41:36|0.18659
14:41:37|0.18714
14:41:38|0.18653
14:41:39|0.18673
14:41:40|0.18623
14:41:41|0.18627
14:41:42|0.18694
14:41:43|0.18651
14:41:44|0.1863
14:41:46|0.18627
14:41:46|0.18627
14:41:47|0.18641
14:41:48|0.18641
14:41:49|0.18637
14:41:50|0.18627
14:41:51|0.18623
14:41:53|0.18541
14:41:55|0.18565
14:41:55|0.18565
14:41:57|0.18579
14:41:59|0.1857
14:42:00|0.18585
14:42:01|0.18567
14:42:03|0.18593
14:42:03|0.18621
14:42:04|0.18658
14:42:06|0.18728
14:42:06|0.18669
14:42:08|0.18664
14:42:09|0.18664
14:42:11|0.18678
14:42:11|0.18707
14:42:12|0.1873
14:42:13|0.18733
14:42:14|0.18737
14:42:15|0.18725
14:42:16|0.18768
14:42:17|0.18707
14:42:18|0.18754
14:42:19|0.18733
14:42:20|0.18736
14:42:21|0.18753
14:42:22|0.18707
14:42:23|0.18688
14:42:24|0.18722
14:42:25|0.18694
14:42:26|0.1869
14:42:27|0.18678
14:42:28|0.18699
14:42:29|0.18699
14:42:30|0.1871
14:42:31|0.18698
14:42:32|0.18705
14:42:33|0.18711
14:42:34|0.18756
14:42:35|0.18713
14:42:36|0.18728
14:42:37|0.18698
14:42:38|0.18705
14:42:40|0.18688
14:42:41|0.18697
14:42:42|0.18699
14:42:42|0.1869
14:42:44|0.18679
14:42:45|0.18688
14:42:46|0.18681
14:42:47|0.18669
14:42:48|0.18639
14:42:50|0.18657
14:42:50|0.18582
14:42:51|0.18599
14:42:52|0.18577
14:42:54|0.18599
14:42:56|0.18558
14:42:56|0.18563
14:42:58|0.18609
14:42:59|0.18587
14:43:00|0.18601
14:43:02|0.18602
14:43:02|0.186
14:43:03|0.186
14:43:05|0.18631
14:43:05|0.18628
14:43:07|0.18627
14:43:09|0.18645
14:43:09|0.18627
14:43:10|0.18627
14:43:11|0.18621
14:43:13|0.18663
14:43:14|0.18691
14:43:14|0.18691
14:43:16|0.1869
14:43:17|0.1869
14:43:18|0.18689
14:43:18|0.18689
14:43:20|0.18698
14:43:21|0.18698
14:43:22|0.18656
14:43:22|0.18653
14:43:23|0.18647
14:43:25|0.18661
14:43:26|0.1862
14:43:27|0.18615
14:43:28|0.18625
14:43:29|0.18612
14:43:29|0.18616
14:43:31|0.18582
14:43:32|0.18607
14:43:33|0.18608
14:43:34|0.18629
14:43:35|0.18629
14:43:36|0.18593
14:43:36|0.18606
14:43:37|0.18613
14:43:38|0.18693
14:43:40|0.18668
14:43:41|0.18658
14:43:42|0.1872
14:43:43|0.18698
14:43:44|0.18701
14:43:44|0.18739
14:43:46|0.18742
14:43:47|0.1875
14:43:47|0.18768
14:43:49|0.18768
14:43:50|0.18766
14:43:51|0.1875
14:43:52|0.18797
14:43:53|0.18761
14:43:54|0.188
14:43:56|0.188
14:43:57|0.18816
14:43:58|0.18817
14:43:59|0.18789
14:44:01|0.1885
14:44:02|0.18803
14:44:03|0.1878
14:44:04|0.18769
14:44:05|0.18768
14:44:06|0.18772
14:44:07|0.18771
14:44:09|0.18779
14:44:10|0.18841
14:44:11|0.18839
14:44:12|0.18797
14:44:13|0.188
14:44:13|0.18768
14:44:15|0.18763
14:44:17|0.18701
14:44:17|0.1872
14:44:18|0.18732
14:44:19|0.18732
14:44:20|0.1873
14:44:21|0.18718
14:44:22|0.18709
14:44:23|0.18735
14:44:24|0.18737
14:44:25|0.18753
14:44:26|0.18768
14:44:27|0.1873
14:44:28|0.18718
14:44:29|0.18718
14:44:30|0.187
14:44:31|0.18717
14:44:32|0.18718
14:44:33|0.1873
14:44:34|0.18718
14:44:35|0.18733
14:44:36|0.18715
14:44:37|0.18774
14:44:38|0.18786
14:44:39|0.18773
14:44:40|0.18784
14:44:41|0.18784
14:44:42|0.18805
14:44:43|0.18803
14:44:44|0.1885
14:44:45|0.18869
14:44:46|0.18869
14:44:47|0.18863
14:44:48|0.18884
14:44:49|0.18849
14:44:50|0.18844
14:44:51|0.18881
14:44:52|0.18875
14:44:53|0.18893
14:44:54|0.18823
14:44:55|0.1885
14:44:57|0.18896
14:44:59|0.18856
14:44:59|0.18886
14:45:01|0.18898
14:45:02|0.18933
14:45:04|0.18904
14:45:04|0.18956
14:45:05|0.18951
14:45:06|0.19
14:45:07|0.18984
14:45:09|0.18954
14:45:11|0.18983
14:45:11|0.18966
14:45:12|0.1896
14:45:13|0.18961
14:45:14|0.18904
14:45:15|0.18899
14:45:16|0.18905
14:45:17|0.18865
14:45:18|0.18862
14:45:19|0.18864
14:45:20|0.18849
14:45:21|0.18835
14:45:22|0.18789
14:45:23|0.18777
14:45:24|0.18776
14:45:25|0.18759
14:45:26|0.18793
14:45:27|0.1875
14:45:28|0.18753
14:45:29|0.18751
14:45:30|0.18703
14:45:31|0.18603
14:45:32|0.18642
14:45:33|0.18723
14:45:34|0.18696
14:45:35|0.18673
14:45:36|0.18719
14:45:37|0.18698
14:45:38|0.18607
14:45:39|0.18646
14:45:40|0.1863
14:45:41|0.186
14:45:43|0.186
14:45:43|0.1857
14:45:44|0.18601
14:45:46|0.18626
14:45:46|0.18595
14:45:48|0.18576
14:45:49|0.1862
14:45:50|0.18564
14:45:51|0.18601
14:45:52|0.18615
14:45:53|0.18592
14:45:54|0.18614
14:45:55|0.18582
14:45:56|0.18611
14:45:58|0.18596
14:45:58|0.18576
14:46:00|0.18564
14:46:01|0.18564
14:46:01|0.18587
14:46:03|0.18641
14:46:03|0.18601
14:46:05|0.18608
14:46:07|0.18589
14:46:07|0.18586
14:46:08|0.18576
14:46:10|0.18561
14:46:11|0.1858
14:46:12|0.18564
14:46:13|0.18572
14:46:15|0.1858
14:46:15|0.18585
14:46:17|0.18564
14:46:18|0.18577
14:46:19|0.18579
14:46:19|0.18588
14:46:21|0.18615
14:46:22|0.1863
14:46:23|0.18651
14:46:24|0.18682
14:46:25|0.18673
14:46:26|0.18693
14:46:27|0.1865
14:46:28|0.18678
14:46:29|0.18677
14:46:30|0.18692
14:46:30|0.18692
14:46:32|0.18658
14:46:33|0.18658
14:46:34|0.18653
14:46:35|0.18618
14:46:36|0.18648
14:46:37|0.18598
14:46:37|0.18598
14:46:38|0.18611
14:46:39|0.18612
14:46:41|0.18598
14:46:41|0.18594
14:46:43|0.18611
14:46:44|0.18612
14:46:45|0.18578
14:46:46|0.18551
14:46:47|0.18581
14:46:48|0.18582
14:46:49|0.18611
14:46:50|0.1859
14:46:51|0.18593
14:46:52|0.18615
14:46:53|0.18605
14:46:53|0.18615
14:46:54|0.18617
14:46:56|0.18618
14:46:57|0.18602
14:46:59|0.18578
14:46:59|0.18577
14:47:00|0.18576
14:47:02|0.18597
14:47:03|0.18656
14:47:03|0.18642
14:47:05|0.18733
14:47:06|0.18709
14:47:07|0.18666
14:47:08|0.18661
14:47:09|0.18648
14:47:10|0.18649
14:47:11|0.18664
14:47:13|0.18675
14:47:13|0.18701
14:47:14|0.18664
14:47:15|0.18658
14:47:16|0.18672
14:47:17|0.18665
14:47:18|0.1863
14:47:19|0.18653
14:47:20|0.18653
14:47:21|0.18653
14:47:22|0.18642
14:47:23|0.18564
14:47:24|0.18566
14:47:25|0.18583
14:47:26|0.18562
14:47:27|0.18571
14:47:28|0.18553
14:47:29|0.18527
14:47:30|0.18543
14:47:31|0.18509
14:47:32|0.18499
14:47:34|0.18456
14:47:34|0.18459
14:47:36|0.18486
14:47:37|0.18476
14:47:38|0.18451
14:47:39|0.18459
14:47:39|0.18418
14:47:41|0.18401
14:47:41|0.18365
14:47:42|0.18424
14:47:44|0.18458
14:47:45|0.18416
14:47:46|0.18388
14:47:47|0.18443
14:47:48|0.18461
14:47:48|0.18432
14:47:50|0.18484
14:47:50|0.18462
14:47:51|0.18474
14:47:53|0.18432
14:47:54|0.18465
14:47:55|0.1849
14:47:56|0.18534
14:47:57|0.18542
14:47:57|0.18488
14:48:00|0.18538
14:48:00|0.18576
14:48:02|0.18538
14:48:02|0.18552
14:48:03|0.18561
14:48:05|0.18568
14:48:07|0.18573
14:48:07|0.18573
14:48:08|0.18599
14:48:10|0.18551
14:48:11|0.18535
14:48:12|0.18538
14:48:13|0.18533
14:48:13|0.18533
14:48:15|0.18533
14:48:17|0.18492
14:48:17|0.18483
14:48:18|0.18493
14:48:19|0.18493
14:48:20|0.18493
14:48:21|0.1842
14:48:22|0.18438
14:48:24|0.18438
14:48:25|0.18463
14:48:26|0.18455
14:48:27|0.18427
14:48:28|0.18487
14:48:29|0.18425
14:48:29|0.18425
14:48:31|0.18399
14:48:32|0.18438
14:48:33|0.18431
14:48:33|0.18427
14:48:35|0.18419
14:48:36|0.184
14:48:36|0.184
14:48:37|0.18381
14:48:39|0.18361
14:48:40|0.18334
14:48:40|0.1831
14:48:42|0.18304
14:48:43|0.18246
14:48:44|0.18291
14:48:45|0.18265
14:48:45|0.1827
14:48:47|0.1829
14:48:48|0.18295
14:48:48|0.18275
14:48:50|0.18274
14:48:50|0.18299
14:48:52|0.18299
14:48:53|0.1828
14:48:53|0.18275
14:48:55|0.1827
14:48:56|0.18297
14:48:57|0.18297
14:48:58|0.1835
14:48:59|0.18438
14:49:01|0.18347
14:49:02|0.18359
14:49:04|0.18373
14:49:04|0.18373
14:49:05|0.18338
14:49:06|0.18365
14:49:07|0.18365
14:49:09|0.1838
14:49:10|0.1837
14:49:11|0.1835
14:49:12|0.18328
14:49:13|0.18313
14:49:14|0.18333
14:49:15|0.18333
14:49:15|0.18364
14:49:17|0.18334
14:49:18|0.18312
14:49:19|0.18312
14:49:20|0.18333
14:49:21|0.183
14:49:21|0.18282
14:49:23|0.18304
14:49:24|0.18283
14:49:25|0.18262
14:49:25|0.18301
14:49:27|0.1831
14:49:27|0.18327
14:49:29|0.18271
14:49:29|0.18295
14:49:30|0.182
14:49:32|0.18224
14:49:33|0.18227
14:49:34|0.18248
14:49:34|0.18269
14:49:36|0.18296
14:49:37|0.18341
14:49:38|0.18314
14:49:38|0.18307
14:49:40|0.18289
14:49:41|0.18283
14:49:42|0.18328
14:49:43|0.18325
14:49:44|0.1828
14:49:45|0.1826
14:49:46|0.18325
14:49:47|0.18314
14:49:47|0.18328
14:49:49|0.18369
14:49:50|0.18334
14:49:51|0.18351
14:49:52|0.18403
14:49:52|0.18337
14:49:54|0.1834
14:49:55|0.18384
14:49:56|0.18403
14:49:57|0.18397
14:49:59|0.18423
14:49:59|0.18471
14:50:01|0.18545
14:50:01|0.18504
14:50:03|0.18513
14:50:04|0.18462
14:50:05|0.18465
14:50:07|0.18479
14:50:08|0.18453
14:50:09|0.18463
14:50:10|0.18496
14:50:11|0.18522
14:50:12|0.18599
14:50:13|0.18507
14:50:14|0.18532
14:50:15|0.18582
14:50:16|0.18538
14:50:17|0.18538
14:50:18|0.18558
14:50:19|0.18558
14:50:20|0.18549
14:50:21|0.18532
14:50:22|0.18538
14:50:23|0.18538
14:50:24|0.18543
14:50:25|0.18544
14:50:26|0.18544
14:50:27|0.1845
14:50:28|0.18466
14:50:29|0.18466
14:50:30|0.18487
14:50:31|0.18476
14:50:32|0.18448
14:50:33|0.18442
14:50:34|0.18457
14:50:35|0.18428
14:50:36|0.18441
14:50:37|0.18423
14:50:38|0.18362
14:50:39|0.18386
14:50:40|0.18386
14:50:41|0.18326
14:50:42|0.18349
14:50:44|0.18373
14:50:46|0.18362
14:50:46|0.18347
14:50:47|0.18347
14:50:48|0.18313
14:50:49|0.18313
14:50:51|0.18311
14:50:52|0.18313
14:50:53|0.18369
14:50:54|0.1833
14:50:55|0.18303
14:50:56|0.18303
14:50:57|0.1832
14:50:58|0.18304
14:50:59|0.18281
14:51:00|0.1828
14:51:01|0.1825
14:51:02|0.18282
14:51:03|0.18281
14:51:05|0.18293
14:51:06|0.18273
14:51:08|0.1825
14:51:08|0.1825
14:51:09|0.18266
14:51:10|0.18288
14:51:11|0.18273
14:51:12|0.1828
14:51:13|0.18298
14:51:14|0.18338
14:51:15|0.18326
14:51:16|0.18286
14:51:18|0.18299
14:51:19|0.18268
14:51:20|0.18212
14:51:21|0.18241
14:51:22|0.18204
14:51:23|0.18204
14:51:24|0.18204
14:51:25|0.18204
14:51:26|0.18188
14:51:27|0.182
14:51:28|0.18194
14:51:30|0.18203
14:51:30|0.18172
14:51:32|0.18176
14:51:32|0.18193
14:51:33|0.18179
14:51:34|0.18175
14:51:35|0.18201
14:51:36|0.18195
14:51:37|0.18203
14:51:39|0.18203
14:51:39|0.18156
14:51:40|0.18164
14:51:41|0.18192
14:51:42|0.1815
14:51:43|0.18169
14:51:45|0.18055
14:51:45|0.18078
14:51:47|0.1807
14:51:47|0.18038
14:51:48|0.18045
14:51:50|0.18037
14:51:51|0.18001
14:51:51|0.18012
14:51:52|0.18021
14:51:54|0.17949
14:51:55|0.17858
14:51:56|0.17922
14:51:58|0.17937
14:51:58|0.17953
14:51:59|0.17929
14:52:00|0.17935
14:52:02|0.17946
14:52:03|0.1795
14:52:05|0.18036
14:52:05|0.18048
14:52:06|0.18049
14:52:07|0.18039
14:52:08|0.18059
14:52:09|0.18154
14:52:10|0.18132
14:52:11|0.18162
14:52:13|0.18125
14:52:13|0.18131
14:52:14|0.18134
14:52:15|0.18133
14:52:16|0.18154
14:52:18|0.18188
14:52:19|0.18164
14:52:20|0.18169
14:52:21|0.18199
14:52:22|0.18213
14:52:23|0.18193
14:52:23|0.182
14:52:25|0.18163
14:52:26|0.18154
14:52:27|0.18184
14:52:27|0.18182
14:52:29|0.1818
14:52:30|0.1818
14:52:31|0.18198
14:52:31|0.18228
14:52:33|0.18209
14:52:33|0.18288
14:52:35|0.18285
14:52:36|0.18301
14:52:37|0.18313
14:52:38|0.18296
14:52:39|0.18286
14:52:40|0.18295
14:52:41|0.18306
14:52:41|0.18282
14:52:42|0.18255
14:52:44|0.18312
14:52:45|0.1836
14:52:46|0.18331
14:52:47|0.1837
14:52:48|0.18422
14:52:49|0.18397
14:52:50|0.18395
14:52:51|0.18405
14:52:52|0.18352
14:52:52|0.18344
14:52:54|0.1841
14:52:55|0.18435
14:52:55|0.1837
14:52:57|0.18361
14:52:58|0.18396
14:52:59|0.18396
14:52:59|0.18443
14:53:01|0.18436
14:53:02|0.18441
14:53:04|0.18456
14:53:04|0.18436
14:53:05|0.18402
14:53:06|0.18428
14:53:07|0.1841
14:53:08|0.18422
14:53:09|0.18427
14:53:10|0.18427
14:53:12|0.18394
14:53:13|0.18394
14:53:14|0.18432
14:53:15|0.18468
14:53:16|0.18468
14:53:17|0.18467
14:53:18|0.18476
14:53:19|0.18476
14:53:20|0.18481
14:53:21|0.18532
14:53:22|0.1855
14:53:24|0.18493
14:53:24|0.18492
14:53:25|0.18459
14:53:26|0.18417
14:53:27|0.18409
14:53:28|0.18466
14:53:29|0.18414
14:53:30|0.18403
14:53:31|0.18403
14:53:32|0.18422
14:53:33|0.18413
14:53:34|0.18422
14:53:35|0.18403
14:53:36|0.18414
14:53:37|0.18441
14:53:38|0.18433
14:53:39|0.1843
14:53:40|0.1843
14:53:41|0.18505
14:53:42|0.18442
14:53:43|0.18442
14:53:44|0.18397
14:53:45|0.1841
14:53:46|0.18413
14:53:47|0.18413
14:53:48|0.18364
14:53:49|0.18364
14:53:51|0.18364
14:53:51|0.18365
14:53:52|0.18358
14:53:53|0.18333
14:53:54|0.18352
14:53:56|0.18324
14:53:56|0.18294
14:53:57|0.18311
14:53:58|0.18311
14:53:59|0.18288
14:54:00|0.18288
14:54:01|0.18268
14:54:03|0.18262
14:54:04|0.18231
14:54:04|0.18235
14:54:06|0.18252
14:54:07|0.18294
14:54:09|0.18288
14:54:09|0.183
14:54:10|0.18333
14:54:11|0.18294
14:54:13|0.18303
14:54:14|0.18328
14:54:15|0.183
14:54:16|0.18293
14:54:18|0.18281
14:54:18|0.18281
14:54:19|0.18278
14:54:20|0.18234
14:54:22|0.18251
14:54:24|0.18244
14:54:25|0.18175
14:54:25|0.18142
14:54:26|0.18184
14:54:27|0.18187
14:54:29|0.1815
14:54:30|0.18166
14:54:30|0.18165
14:54:31|0.1818
14:54:32|0.18221
14:54:34|0.18268
14:54:34|0.18251
14:54:35|0.1827
14:54:37|0.18287
14:54:37|0.18268
14:54:38|0.18247
14:54:39|0.1827
14:54:41|0.18273
14:54:42|0.18299
14:54:42|0.18287
14:54:43|0.1836
14:54:44|0.1837
14:54:45|0.18328
14:54:46|0.18326
14:54:48|0.18341
14:54:48|0.18383
14:54:50|0.18304
14:54:50|0.1837
14:54:51|0.18378
14:54:52|0.184
14:54:53|0.184
14:54:55|0.18435
14:54:55|0.18424
14:54:57|0.18433
14:54:58|0.18433
14:54:59|0.18462
14:54:59|0.18458
14:55:00|0.18463
14:55:01|0.18463
14:55:03|0.18447
14:55:03|0.18486
14:55:05|0.18439
14:55:06|0.18438
14:55:07|0.18422
14:55:09|0.18428
14:55:10|0.18422
14:55:10|0.18432
14:55:12|0.18476
14:55:12|0.18445
14:55:13|0.185
14:55:14|0.18489
14:55:16|0.1848
14:55:17|0.18448
14:55:18|0.18471
14:55:19|0.18457
14:55:20|0.18409
14:55:20|0.18434
14:55:22|0.18408
14:55:23|0.18425
14:55:24|0.18425
14:55:26|0.18423
14:55:26|0.18443
14:55:28|0.18421
14:55:28|0.18424
14:55:30|0.18457
14:55:30|0.18426
14:55:31|0.18408
14:55:33|0.18439
14:55:33|0.1842
14:55:35|0.18416
14:55:36|0.18416
14:55:36|0.18416
14:55:37|0.18409
14:55:38|0.18409
14:55:39|0.18409
14:55:40|0.18394
14:55:41|0.18416
14:55:42|0.18423
14:55:44|0.18423
14:55:45|0.18499
14:55:45|0.18426
14:55:46|0.18448
14:55:48|0.18472
14:55:49|0.185
14:55:50|0.18488
14:55:51|0.18539
14:55:51|0.18566
14:55:53|0.18568
14:55:53|0.18515
14:55:54|0.18575
14:55:55|0.18598
14:55:57|0.18553
14:55:58|0.18658
14:55:59|0.18595
14:56:00|0.18598
14:56:01|0.1862
14:56:02|0.18604
14:56:03|0.18614
14:56:04|0.18633
14:56:05|0.18623
14:56:07|0.18607
14:56:08|0.18628
14:56:09|0.18626
14:56:10|0.18607
14:56:11|0.18607
14:56:13|0.18608
14:56:13|0.18607
14:56:14|0.18598
14:56:16|0.1856
14:56:17|0.18552
14:56:18|0.1856
14:56:19|0.18593
14:56:21|0.18566
14:56:22|0.18563
14:56:23|0.18544
14:56:24|0.1854
14:56:25|0.1854
14:56:27|0.18489
14:56:28|0.18495
14:56:29|0.18497
14:56:30|0.18543
14:56:31|0.18498
14:56:32|0.18496
14:56:33|0.18561
14:56:34|0.18516
14:56:35|0.18516
14:56:36|0.18516
14:56:37|0.1857
14:56:38|0.1858
14:56:39|0.1858
14:56:40|0.18608
14:56:41|0.18613
14:56:43|0.18596
14:56:44|0.18581
14:56:45|0.18581
14:56:46|0.18613
14:56:46|0.18629
14:56:47|0.18609
14:56:48|0.18629
14:56:50|0.18629
14:56:51|0.18654
14:56:51|0.18644
14:56:53|0.18658
14:56:53|0.18685
14:56:55|0.18661
14:56:55|0.187
14:56:56|0.187
14:56:57|0.187
14:56:59|0.18608
14:57:00|0.1867
14:57:01|0.18691
14:57:01|0.18698
14:57:03|0.187
14:57:03|0.18701
14:57:04|0.18704
14:57:07|0.18658
14:57:07|0.18658
14:57:09|0.18618
14:57:11|0.1863
14:57:11|0.1863
14:57:12|0.18584
14:57:14|0.18634
14:57:15|0.1861
14:57:16|0.1861
14:57:17|0.18673
14:57:18|0.1871
14:57:19|0.18686
14:57:20|0.18682
14:57:21|0.18662
14:57:22|0.18659
14:57:23|0.18658
14:57:24|0.18681
14:57:25|0.18662
14:57:26|0.18653
14:57:27|0.18653
14:57:28|0.18622
14:57:29|0.18635
14:57:30|0.18617
14:57:31|0.18609
14:57:32|0.18583
14:57:33|0.18541
14:57:34|0.18505
14:57:35|0.18525
14:57:36|0.18504
14:57:37|0.18498
14:57:38|0.18531
14:57:39|0.18523
14:57:40|0.18562
14:57:41|0.18573
14:57:42|0.18562
14:57:43|0.18498
14:57:44|0.1851
14:57:45|0.18498
14:57:46|0.18457
14:57:47|0.18432
14:57:48|0.18404
14:57:49|0.18466
14:57:50|0.1846
14:57:51|0.18416
14:57:52|0.18431
14:57:53|0.18409
14:57:54|0.18443
14:57:55|0.18441
14:57:56|0.18448
14:57:57|0.18434
14:57:58|0.18361
14:57:59|0.18381
14:58:00|0.18348
14:58:01|0.18322
14:58:02|0.18394
14:58:03|0.18409
14:58:05|0.18361
14:58:06|0.18407
14:58:07|0.18407
14:58:09|0.1841
14:58:10|0.18448
14:58:11|0.18461
14:58:12|0.18468
14:58:12|0.18473
14:58:13|0.18458
14:58:14|0.18467
14:58:16|0.18521
14:58:17|0.18506
14:58:19|0.18507
14:58:20|0.18507
14:58:20|0.18498
14:58:21|0.18569
14:58:23|0.18521
14:58:23|0.1853
14:58:24|0.18515
14:58:26|0.18515
14:58:27|0.1849
14:58:28|0.1852
14:58:28|0.18533
14:58:30|0.18553
14:58:31|0.1856
14:58:32|0.18567
14:58:33|0.18529
14:58:34|0.18553
14:58:36|0.18487
14:58:36|0.18487
14:58:38|0.1848
14:58:38|0.1848
14:58:40|0.1848
14:58:41|0.1848
14:58:41|0.18492
14:58:43|0.18442
14:58:43|0.18442
14:58:45|0.18454
14:58:46|0.18479
14:58:47|0.18463
14:58:48|0.18463
14:58:49|0.18412
14:58:50|0.1841
14:58:51|0.1844
14:58:52|0.18442
14:58:53|0.18433
14:58:54|0.18408
14:58:55|0.18407
14:58:56|0.18385
14:58:57|0.18423
14:58:58|0.18417
14:58:59|0.18411
14:59:00|0.18383
14:59:01|0.18383
14:59:02|0.18384
14:59:03|0.1839
14:59:04|0.18369
14:59:05|0.18368
14:59:06|0.18363
14:59:07|0.18359
14:59:08|0.18329
14:59:09|0.18327
14:59:10|0.18347
14:59:11|0.18353
14:59:13|0.18348
14:59:14|0.18348
14:59:16|0.18436
14:59:17|0.18405
14:59:18|0.18427
14:59:19|0.18425
14:59:21|0.18452
14:59:22|0.18451
14:59:22|0.18451
14:59:24|0.18451
14:59:25|0.18448
14:59:26|0.184
14:59:27|0.18426
14:59:27|0.1843
14:59:29|0.1844
14:59:29|0.1844
14:59:31|0.18457
14:59:31|0.18493
14:59:32|0.18501
14:59:33|0.18548
14:59:35|0.18497
14:59:36|0.18543
14:59:37|0.18599
14:59:38|0.18562
14:59:39|0.18599
14:59:39|0.18595
14:59:40|0.18587
14:59:42|0.18599
14:59:42|0.1853
14:59:44|0.18549
14:59:45|0.18549
14:59:46|0.18599
14:59:47|0.18574
14:59:48|0.18564
14:59:49|0.18574
14:59:50|0.18563
14:59:51|0.18598
14:59:52|0.186
14:59:53|0.18598
14:59:54|0.18598
14:59:54|0.18567
14:59:56|0.18598
14:59:57|0.18572
14:59:58|0.18576
14:59:59|0.18558
15:00:00|0.18558
15:00:01|0.18523
15:00:02|0.18543
15:00:03|0.18576
15:00:04|0.18572
15:00:05|0.18572
15:00:06|0.1853
15:00:07|0.18558
15:00:08|0.18523
15:00:10|0.18532
15:00:11|0.18531
15:00:12|0.18483
15:00:14|0.18475
15:00:14|0.18465
15:00:15|0.18475
15:00:17|0.18453
15:00:18|0.18479
15:00:19|0.18486
15:00:20|0.1847
15:00:22|0.18493
15:00:22|0.18493
15:00:23|0.18454
15:00:24|0.1845
15:00:25|0.18417
15:00:26|0.18364
15:00:27|0.18463
15:00:28|0.1848
15:00:29|0.18447
15:00:30|0.18463
15:00:32|0.18445
15:00:33|0.18395
15:00:35|0.18395
15:00:35|0.18388
15:00:36|0.184
15:00:38|0.18404
15:00:38|0.18395
15:00:39|0.18433
15:00:40|0.18434
15:00:41|0.18412
15:00:42|0.18482
15:00:43|0.18475
15:00:44|0.1847
15:00:45|0.18483
15:00:46|0.18478
15:00:47|0.184
15:00:48|0.184
15:00:49|0.184
15:00:50|0.18383
15:00:51|0.1835
15:00:52|0.18325
15:00:53|0.18343
15:00:54|0.18285
15:00:55|0.18237
15:00:57|0.18172
15:00:58|0.18199
15:00:59|0.18178
15:01:00|0.18198
15:01:00|0.18212
15:01:02|0.18208
15:01:03|0.18188
15:01:04|0.18193
15:01:05|0.18265
15:01:06|0.18298
15:01:07|0.18321
15:01:08|0.18334
15:01:09|0.18258
15:01:10|0.18193
15:01:11|0.18208
15:01:12|0.1819
15:01:13|0.1818
15:01:15|0.1817
15:01:17|0.17982
15:01:17|0.17964
15:01:18|0.17936
15:01:19|0.17932
15:01:20|0.17925
15:01:21|0.17884
15:01:22|0.17836
15:01:23|0.17844
15:01:24|0.17782
15:01:25|0.17754
15:01:26|0.17903
15:01:27|0.17836
15:01:28|0.17747
15:01:29|0.17801
15:01:30|0.17729
15:01:31|0.17689
15:01:32|0.17724
15:01:33|0.1765
15:01:34|0.17679
15:01:35|0.1759
15:01:36|0.17613
15:01:37|0.1756
15:01:38|0.17517
15:01:39|0.17455
15:01:40|0.17419
15:01:41|0.1752
15:01:42|0.17393
15:01:44|0.1731
15:01:45|0.17287
15:01:46|0.17358
15:01:46|0.17458
15:01:48|0.17367
15:01:49|0.17422
15:01:50|0.17367
15:01:51|0.17368
15:01:51|0.1739
15:01:53|0.17358
15:01:54|0.1736
15:01:55|0.17344
15:01:56|0.17441
15:01:57|0.17437
15:01:58|0.17504
15:01:59|0.17368
15:01:59|0.174
15:02:01|0.17448
15:02:01|0.17414
15:02:03|0.17423
15:02:04|0.17427
15:02:05|0.17433
15:02:06|0.17463
15:02:07|0.17416
15:02:08|0.17455
15:02:10|0.17472
15:02:10|0.17432
15:02:12|0.17469
15:02:12|0.17456
15:02:14|0.17457
15:02:16|0.17458
15:02:16|0.17485
15:02:17|0.17497
15:02:18|0.17443
15:02:20|0.17401
15:02:21|0.17393
15:02:22|0.17369
15:02:23|0.17393
15:02:24|0.17316
15:02:25|0.17315
15:02:27|0.17279
15:02:28|0.17189
15:02:29|0.17155
15:02:30|0.17206
15:02:31|0.17124
15:02:33|0.17147
15:02:33|0.17101
15:02:34|0.17181
15:02:35|0.17231
15:02:36|0.17264
15:02:37|0.1727
15:02:38|0.17288
15:02:39|0.17275
15:02:40|0.17312
15:02:41|0.17299
15:02:42|0.17362
15:02:43|0.1732
15:02:44|0.17363
15:02:45|0.173
15:02:46|0.17342
15:02:47|0.17341
15:02:48|0.17337
15:02:49|0.17352
15:02:50|0.17377
15:02:51|0.17448
15:02:52|0.17468
15:02:53|0.17423
15:02:54|0.17465
15:02:55|0.1748
15:02:56|0.1743
15:02:57|0.1739
15:02:59|0.17363
15:03:01|0.17426
15:03:01|0.17433
15:03:02|0.1744
15:03:03|0.1748
15:03:05|0.17439
15:03:06|0.17463
15:03:07|0.17475
15:03:08|0.17498
15:03:09|0.17467
15:03:10|0.17464
15:03:11|0.17448
15:03:12|0.17503
15:03:14|0.17447
15:03:16|0.17418
15:03:17|0.17426
15:03:18|0.17437
15:03:19|0.17393
15:03:20|0.17421
15:03:21|0.17443
15:03:22|0.17381
15:03:22|0.17365
15:03:24|0.17392
15:03:25|0.17415
15:03:25|0.17426
15:03:27|0.17453
15:03:28|0.17486
15:03:29|0.17483
15:03:30|0.17494
15:03:31|0.17507
15:03:32|0.17488
15:03:33|0.17501
15:03:34|0.17541
15:03:35|0.17538
15:03:36|0.17537
15:03:37|0.17508
15:03:38|0.17508
15:03:39|0.17516
15:03:40|0.17564
15:03:41|0.17637
15:03:42|0.17689
15:03:43|0.1762
15:03:44|0.17628
15:03:46|0.17603
15:03:47|0.17573
15:03:47|0.17607
15:03:48|0.17611
15:03:50|0.17578
15:03:51|0.17564
15:03:51|0.17537
15:03:53|0.17552
15:03:54|0.17516
15:03:54|0.17516
15:03:56|0.17558
15:03:56|0.17576
15:03:57|0.17543
15:03:59|0.17553
15:04:00|0.17536
15:04:01|0.17514
15:04:02|0.17506
15:04:03|0.17506
15:04:04|0.17451
15:04:05|0.17478
15:04:05|0.17476
15:04:06|0.17457
15:04:08|0.17448
15:04:09|0.1745
15:04:10|0.17433
15:04:11|0.17442
15:04:13|0.17456
15:04:13|0.17442
15:04:15|0.17408
15:04:16|0.17426
15:04:17|0.17443
15:04:18|0.17469
15:04:20|0.1746
15:04:21|0.17498
15:04:22|0.17575
15:04:23|0.17529
15:04:24|0.17533
15:04:25|0.17495
15:04:26|0.176
15:04:27|0.17541
15:04:28|0.17555
15:04:29|0.17536
15:04:30|0.17545
15:04:32|0.17588
15:04:32|0.17563
15:04:34|0.17574
15:04:35|0.1758
15:04:36|0.17579
15:04:37|0.17579
15:04:37|0.17587
15:04:39|0.17572
15:04:40|0.17545
15:04:40|0.17579
15:04:41|0.17584
15:04:42|0.17567
15:04:44|0.17567
15:04:44|0.17565
15:04:46|0.17607
15:04:46|0.17607
15:04:48|0.17655
15:04:49|0.17678
15:04:49|0.17733
15:04:50|0.17699
15:04:51|0.17735
15:04:53|0.17719
15:04:54|0.17733
15:04:55|0.1771
15:04:56|0.17702
15:04:56|0.17722
15:04:57|0.17723
15:04:58|0.17701
15:04:59|0.1772
15:05:01|0.1772
15:05:02|0.17725
15:05:02|0.1772
15:05:03|0.177
15:05:05|0.17699
15:05:07|0.17653
15:05:07|0.1767
15:05:08|0.17689
15:05:09|0.17652
15:05:11|0.17572
15:05:12|0.17596
15:05:13|0.1749
15:05:14|0.17532
15:05:16|0.17482
15:05:17|0.17493
15:05:18|0.17455
15:05:19|0.17481
15:05:20|0.17469
15:05:21|0.17471
15:05:22|0.17471
15:05:23|0.17437
15:05:24|0.17491
15:05:26|0.17498
15:05:28|0.17558
15:05:28|0.17567
15:05:29|0.17567
15:05:30|0.17573
15:05:31|0.17576
15:05:33|0.17493
15:05:34|0.1748
15:05:35|0.17475
15:05:36|0.17428
15:05:37|0.17448
15:05:38|0.17472
15:05:39|0.17505
15:05:40|0.17511
15:05:41|0.17511
15:05:42|0.17505
15:05:43|0.17498
15:05:44|0.17466
15:05:45|0.17456
15:05:46|0.17456
15:05:47|0.17465
15:05:48|0.17456
15:05:49|0.17449
15:05:50|0.17465
15:05:51|0.17411
15:05:52|0.17401
15:05:54|0.17379
15:05:54|0.17363
15:05:55|0.1735
15:05:56|0.1735
15:05:57|0.1735
15:05:58|0.17391
15:05:59|0.17343
15:06:00|0.17344
15:06:01|0.17372
15:06:02|0.17344
15:06:04|0.17314
15:06:04|0.17355
15:06:05|0.17343
15:06:06|0.17273
15:06:07|0.1722
15:06:08|0.17191
15:06:09|0.17173
15:06:11|0.17121
15:06:13|0.17243
15:06:14|0.17218
15:06:14|0.17218
15:06:16|0.1721
15:06:17|0.17253
15:06:19|0.17241
15:06:20|0.17234
15:06:22|0.17213
15:06:22|0.17185
15:06:24|0.17156
15:06:25|0.1714
15:06:26|0.17136
15:06:28|0.1714
15:06:28|0.17141
15:06:29|0.17281
15:06:30|0.17333
15:06:31|0.1737
15:06:32|0.17389
15:06:33|0.17342
15:06:34|0.17378
15:06:35|0.17378
15:06:36|0.17305
15:06:37|0.17288
15:06:38|0.17345
15:06:39|0.17324
15:06:40|0.17356
15:06:41|0.17373
15:06:42|0.17408
15:06:43|0.17498
15:06:45|0.1747
15:06:45|0.17462
15:06:46|0.1747
15:06:47|0.17463
15:06:48|0.17463
15:06:49|0.17458
15:06:50|0.17447
15:06:51|0.1735
15:06:52|0.17367
15:06:53|0.17303
15:06:54|0.17303
15:06:55|0.17368
15:06:56|0.17381
15:06:57|0.17362
15:06:58|0.17368
15:06:59|0.17363
15:07:00|0.17298
15:07:02|0.17305
15:07:02|0.17353
15:07:03|0.17318
15:07:04|0.17363
15:07:05|0.17423
15:07:06|0.17399
15:07:07|0.17399
15:07:08|0.17455
15:07:09|0.17426
15:07:10|0.17405
15:07:12|0.17489
15:07:14|0.17484
15:07:14|0.17453
15:07:15|0.17428
15:07:17|0.174
15:07:18|0.17426
15:07:19|0.17369
15:07:21|0.17403
15:07:21|0.17409
15:07:22|0.17327
15:07:23|0.17353
15:07:24|0.17284
15:07:26|0.17308
15:07:28|0.17235
15:07:28|0.17195
15:07:29|0.17222
15:07:30|0.17337
15:07:31|0.1733
15:07:32|0.17322
15:07:33|0.17346
15:07:34|0.17396
15:07:35|0.17318
15:07:37|0.17339
15:07:38|0.17331
15:07:39|0.17317
15:07:40|0.17347
15:07:41|0.17358
15:07:42|0.17404
15:07:43|0.17379
15:07:44|0.17373
15:07:45|0.17347
15:07:46|0.17336
15:07:47|0.17324
15:07:48|0.17275
15:07:48|0.17285
15:07:50|0.17246
15:07:51|0.17252
15:07:52|0.1724
15:07:53|0.17276
15:07:54|0.17319
15:07:55|0.17289
15:07:56|0.17321
15:07:56|0.17263
15:07:58|0.17263
15:07:59|0.17253
15:08:00|0.17297
15:08:01|0.17268
15:08:02|0.17196
15:08:03|0.1719
15:08:03|0.17242
15:08:05|0.17182
15:08:06|0.17149
15:08:07|0.17108
15:08:07|0.17084
15:08:09|0.1706
15:08:09|0.17048
15:08:11|0.16961
15:08:12|0.16884
15:08:14|0.16963
15:08:15|0.16955
15:08:15|0.16965
15:08:17|0.16933
15:08:18|0.16926
15:08:20|0.16908
15:08:20|0.16885
15:08:21|0.16896
15:08:22|0.16841
15:08:23|0.16841
15:08:24|0.1686
15:08:25|0.16915
15:08:26|0.16895
15:08:27|0.1684
15:08:28|0.16868
15:08:29|0.16838
15:08:30|0.16826
15:08:31|0.16863
15:08:32|0.16856
15:08:33|0.16877
15:08:34|0.16996
15:08:35|0.1697
15:08:36|0.16966
15:08:37|0.16987
15:08:38|0.16987
15:08:39|0.1699
15:08:40|0.17041
15:08:41|0.16997
15:08:42|0.1697
15:08:43|0.16939
15:08:44|0.16938
15:08:45|0.16988
15:08:46|0.17037
15:08:48|0.17029
15:08:49|0.17047
15:08:50|0.17047
15:08:51|0.17
15:08:51|0.17033
15:08:53|0.1702
15:08:53|0.16993
15:08:55|0.16968
15:08:55|0.17047
15:08:57|0.17046
15:08:58|0.17027
15:08:59|0.1701
15:09:00|0.16985
15:09:01|0.16985
15:09:02|0.1704
15:09:03|0.17012
15:09:05|0.16928
15:09:05|0.16925
15:09:06|0.169
15:09:08|0.16886
15:09:09|0.1694
15:09:09|0.16958
15:09:11|0.1696
15:09:12|0.16943
15:09:14|0.16938
15:09:15|0.17012
15:09:17|0.1704
15:09:17|0.17056
15:09:19|0.1704
15:09:21|0.17078
15:09:21|0.17078
15:09:23|0.17023
15:09:24|0.17136
15:09:25|0.17118
15:09:26|0.17156
15:09:27|0.1713
15:09:28|0.17198
15:09:29|0.17176
15:09:30|0.17148
15:09:31|0.17162
15:09:33|0.17173
15:09:33|0.1719
15:09:35|0.17202
15:09:36|0.17191
15:09:37|0.17201
15:09:38|0.17182
15:09:39|0.17182
15:09:40|0.17255
15:09:41|0.17183
15:09:42|0.172
15:09:43|0.17221
15:09:44|0.17299
15:09:46|0.17299
15:09:46|0.17299
15:09:48|0.17275
15:09:49|0.17299
15:09:50|0.173
15:09:51|0.17279
15:09:52|0.17248
15:09:53|0.17228
15:09:54|0.17216
15:09:56|0.17216
15:09:56|0.17251
15:09:58|0.172
15:09:58|0.17188
15:09:59|0.17173
15:10:01|0.17182
15:10:02|0.17249
15:10:03|0.17268
15:10:04|0.1725
15:10:05|0.17241
15:10:06|0.17282
15:10:07|0.17315
15:10:08|0.17231
15:10:09|0.17125
15:10:10|0.17231
15:10:11|0.1719
15:10:12|0.1717
15:10:13|0.17159
15:10:15|0.17125
15:10:16|0.17173
15:10:17|0.17143
15:10:18|0.17123
15:10:19|0.17156
15:10:20|0.17118
15:10:22|0.17077
15:10:22|0.16968
15:10:24|0.16963
15:10:25|0.16936
15:10:26|0.16976
15:10:27|0.16972
15:10:28|0.16941
15:10:29|0.16977
15:10:30|0.16971
15:10:31|0.16995
15:10:32|0.17006
15:10:33|0.17024
15:10:34|0.17001
15:10:36|0.16997
15:10:37|0.17031
15:10:38|0.16979
15:10:38|0.16987
15:10:39|0.16961
15:10:41|0.16961
15:10:42|0.16933
15:10:42|0.16914
15:10:44|0.16946
15:10:45|0.16868
15:10:45|0.169
15:10:47|0.16915
15:10:48|0.16913
15:10:49|0.1696
15:10:50|0.16937
15:10:50|0.16955
15:10:51|0.17018
15:10:53|0.16954
15:10:54|0.17005
15:10:55|0.17029
15:10:56|0.16998
15:10:57|0.1699
15:10:57|0.16972
15:10:59|0.1698
15:10:59|0.16978
15:11:00|0.16973
15:11:02|0.16957
15:11:03|0.16954
15:11:04|0.17
15:11:05|0.16981
15:11:06|0.17015
15:11:07|0.1701
15:11:08|0.16981
15:11:09|0.16981
15:11:09|0.1698
15:11:11|0.17002
15:11:11|0.1701
15:11:13|0.17026
15:11:14|0.17004
15:11:16|0.17041
15:11:16|0.17022
15:11:17|0.17062
15:11:19|0.17004
15:11:20|0.17024
15:11:21|0.17002
15:11:22|0.17077
15:11:22|0.17119
15:11:23|0.17109
15:11:25|0.17172
15:11:26|0.1713
15:11:27|0.17142
15:11:28|0.17155
15:11:29|0.17166
15:11:30|0.17177
15:11:31|0.17141
15:11:32|0.17139
15:11:33|0.17062
15:11:34|0.17111
15:11:35|0.17111
15:11:36|0.17154
15:11:37|0.17159
15:11:38|0.17167
15:11:39|0.17153
15:11:40|0.17194
15:11:41|0.17198
15:11:42|0.17196
15:11:43|0.17197
15:11:44|0.17219
15:11:45|0.17232
15:11:46|0.17227
15:11:47|0.17233
15:11:48|0.17233
15:11:49|0.17167
15:11:50|0.17126
15:11:51|0.17098
15:11:52|0.17128
15:11:53|0.17179
15:11:54|0.17175
15:11:55|0.17196
15:11:56|0.17228
15:11:57|0.17158
15:11:58|0.17153
15:11:59|0.17184
15:12:00|0.17184
15:12:01|0.17179
15:12:02|0.17177
15:12:03|0.17223
15:12:04|0.17223
15:12:05|0.17238
15:12:06|0.17241
15:12:07|0.17228
15:12:08|0.17207
15:12:09|0.17248
15:12:10|0.17262
15:12:11|0.17282
15:12:12|0.17202
15:12:13|0.172
15:12:14|0.17158
15:12:15|0.17215
15:12:17|0.17226
15:12:18|0.17162
15:12:19|0.17156
15:12:21|0.17148
15:12:21|0.17116
15:12:22|0.17116
15:12:23|0.17107
15:12:24|0.17124
15:12:25|0.17125
15:12:26|0.171
15:12:27|0.17091
15:12:28|0.17087
15:12:29|0.17087
15:12:30|0.17087
15:12:31|0.17087
15:12:32|0.17108
15:12:33|0.17075
15:12:34|0.17087
15:12:35|0.17076
15:12:36|0.17122
15:12:37|0.17151
15:12:38|0.17176
15:12:39|0.17176
15:12:40|0.17134
15:12:41|0.17168
15:12:42|0.17133
15:12:44|0.171
15:12:44|0.171
15:12:45|0.1707
15:12:47|0.1707
15:12:48|0.17145
15:12:50|0.17126
15:12:51|0.17106
15:12:52|0.17075
15:12:53|0.17074
15:12:53|0.17089
15:12:55|0.1707
15:12:56|0.17145
15:12:56|0.17178
15:12:58|0.17139
15:12:59|0.17135
15:13:00|0.17162
15:13:01|0.17202
15:13:02|0.17171
15:13:03|0.17191
15:13:04|0.17205
15:13:05|0.17226
15:13:06|0.17202
15:13:06|0.17211
15:13:08|0.17192
15:13:09|0.17182
15:13:10|0.1716
15:13:11|0.1716
15:13:12|0.17159
15:13:12|0.17195
15:13:14|0.17206
15:13:15|0.17209
15:13:16|0.17207
15:13:17|0.1726
15:13:18|0.17233
15:13:19|0.17212
15:13:20|0.17252
15:13:21|0.17263
15:13:23|0.1728
15:13:24|0.1728
15:13:25|0.173
15:13:26|0.1724
15:13:27|0.17257
15:13:27|0.17225
15:13:29|0.17212
15:13:30|0.172
15:13:31|0.17138
15:13:32|0.17162
15:13:33|0.17174
15:13:34|0.17198
15:13:35|0.17201
15:13:36|0.17204
15:13:37|0.1725
15:13:38|0.1725
15:13:39|0.17218
15:13:40|0.17233
15:13:41|0.17299
15:13:42|0.17283
15:13:43|0.17231
15:13:44|0.17233
15:13:45|0.17233
15:13:46|0.17233
15:13:47|0.1723
15:13:48|0.17223
15:13:49|0.17229
15:13:50|0.17186
15:13:51|0.17182
15:13:53|0.17185
15:13:54|0.17183
15:13:55|0.17185
15:13:55|0.17163
15:13:57|0.17167
15:13:58|0.17129
15:14:00|0.17052
15:14:00|0.17052
15:14:01|0.17074
15:14:03|0.17041
15:14:04|0.17083
15:14:05|0.16894
15:14:06|0.16714
15:14:07|0.16737
15:14:08|0.16784
15:14:09|0.16776
15:14:10|0.16789
15:14:12|0.16874
15:14:12|0.16894
15:14:14|0.16853
15:14:14|0.16923
15:14:16|0.16907
15:14:17|0.16827
15:14:18|0.16769
15:14:19|0.16748
15:14:20|0.16792
15:14:21|0.16783
15:14:22|0.168
15:14:24|0.16826
15:14:25|0.16854
15:14:26|0.16813
15:14:27|0.16813
15:14:29|0.16826
15:14:29|0.16826
15:14:30|0.16814
15:14:32|0.16837
15:14:32|0.16837
15:14:33|0.1686
15:14:34|0.16878
15:14:36|0.16868
15:14:37|0.1687
15:14:38|0.1687
15:14:39|0.16913
15:14:40|0.16977
15:14:40|0.16968
15:14:41|0.16981
15:14:43|0.16981
15:14:44|0.16953
15:14:44|0.16943
15:14:45|0.16966
15:14:47|0.16961
15:14:47|0.16943
15:14:48|0.17
15:14:49|0.16996
15:14:51|0.17008
15:14:51|0.17008
15:14:52|0.17003
15:14:53|0.17021
15:14:54|0.17016
15:14:56|0.17033
15:14:57|0.17015
15:14:58|0.17003
15:14:59|0.17003
15:15:00|0.17016
15:15:01|0.17013
15:15:02|0.17013
15:15:03|0.17012
15:15:04|0.17012
15:15:05|0.17001
15:15:06|0.17015
15:15:07|0.17005
15:15:08|0.17041
15:15:09|0.1704
15:15:10|0.17014
15:15:11|0.17058
15:15:12|0.17097
15:15:13|0.171
15:15:14|0.17118
15:15:15|0.17105
15:15:16|0.17072
15:15:17|0.17118
15:15:19|0.17137
15:15:20|0.17149
15:15:22|0.17088
15:15:23|0.17108
15:15:24|0.1712
15:15:25|0.17184
15:15:26|0.17185
15:15:27|0.17192
15:15:28|0.17157
15:15:29|0.172
15:15:30|0.17213
15:15:31|0.17201
15:15:33|0.17213
15:15:33|0.17199
15:15:34|0.17144
15:15:36|0.17237
15:15:37|0.17213
15:15:37|0.1721
15:15:38|0.17227
15:15:39|0.17285
15:15:41|0.17226
15:15:42|0.1723
15:15:43|0.1723
15:15:44|0.17228
15:15:45|0.17228
15:15:46|0.1725
15:15:47|0.17213
15:15:48|0.17213
15:15:49|0.17225
15:15:50|0.17243
15:15:51|0.17255
15:15:53|0.17245
15:15:54|0.17246
15:15:54|0.17259
15:15:55|0.17338
15:15:57|0.17286
15:15:58|0.17301
15:15:59|0.17341
15:16:00|0.17373
15:16:01|0.17356
15:16:02|0.17287
15:16:03|0.17293
15:16:04|0.17268
15:16:05|0.17286
15:16:06|0.1729
15:16:07|0.17294
15:16:08|0.17283
15:16:09|0.17268
15:16:10|0.17246
15:16:11|0.17254
15:16:12|0.17274
15:16:13|0.17274
15:16:14|0.17271
15:16:15|0.17219
15:16:16|0.17238
15:16:17|0.17201
15:16:18|0.17179
15:16:20|0.17169
15:16:21|0.17164
15:16:22|0.17165
15:16:23|0.17165
15:16:24|0.17165
15:16:26|0.17159
15:16:26|0.17159
15:16:27|0.17118
15:16:29|0.17118
15:16:30|0.17129
15:16:30|0.1716
15:16:32|0.17137
15:16:32|0.17177
15:16:34|0.17144
15:16:34|0.17143
15:16:36|0.17133
15:16:37|0.17172
15:16:37|0.17144
15:16:38|0.1715
15:16:40|0.17189
15:16:41|0.17156
15:16:41|0.1717
15:16:43|0.17166
15:16:44|0.1717
15:16:44|0.17241
15:16:46|0.17238
15:16:46|0.17243
15:16:47|0.17243
15:16:49|0.1725
15:16:49|0.17225
15:16:51|0.17223
15:16:51|0.17208
15:16:52|0.17226
15:16:54|0.17226
15:16:55|0.17218
15:16:56|0.17233
15:16:58|0.17233
15:16:58|0.17183
15:16:59|0.17168
15:17:00|0.17168
15:17:01|0.17193
15:17:03|0.17193
15:17:03|0.17193
15:17:04|0.17216
15:17:05|0.17173
15:17:07|0.17169
15:17:07|0.17169
15:17:09|0.17169
15:17:10|0.17169
15:17:11|0.17169
15:17:12|0.17187
15:17:12|0.17146
15:17:14|0.171
15:17:15|0.17115
15:17:16|0.17115
15:17:16|0.17085
15:17:17|0.17085
15:17:18|0.17085
15:17:20|0.17038
15:17:22|0.17054
15:17:22|0.17063
15:17:23|0.17044
15:17:24|0.17001
15:17:25|0.16993
15:17:26|0.1694
15:17:27|0.16926
15:17:28|0.16915
15:17:29|0.1695
15:17:30|0.16969
15:17:32|0.16954
15:17:33|0.1695
15:17:34|0.16952
15:17:35|0.16942
15:17:36|0.16943
15:17:37|0.168
15:17:39|0.16905
15:17:40|0.16925
15:17:41|0.16926
15:17:41|0.16907
15:17:43|0.16904
15:17:43|0.16893
15:17:45|0.16907
15:17:46|0.16931
15:17:47|0.16973
15:17:47|0.16978
15:17:49|0.16993
15:17:50|0.16945
15:17:51|0.16946
15:17:52|0.1692
15:17:53|0.16936
15:17:54|0.16912
15:17:55|0.1694
15:17:56|0.16923
15:17:57|0.16958
15:17:58|0.16965
15:17:59|0.16968
15:18:00|0.16935
15:18:01|0.16953
15:18:02|0.16969
15:18:04|0.16954
15:18:04|0.1694
15:18:05|0.16693
15:18:07|0.16688
15:18:07|0.16747
15:18:08|0.16809
15:18:09|0.16791
15:18:10|0.168
15:18:11|0.16757
15:18:13|0.16807
15:18:13|0.16808
15:18:14|0.16808
15:18:16|0.16794
15:18:16|0.16812
15:18:17|0.16763
15:18:18|0.16774
15:18:20|0.16777
15:18:20|0.16775
15:18:22|0.16757
15:18:24|0.16813
15:18:25|0.16899
15:18:26|0.16895
15:18:26|0.16888
15:18:29|0.1687
15:18:29|0.169
15:18:30|0.16898
15:18:32|0.16897
15:18:32|0.16895
15:18:33|0.16895
15:18:34|0.16912
15:18:36|0.16995
15:18:36|0.17039
15:18:37|0.16968
15:18:38|0.16994
15:18:39|0.17019
15:18:40|0.1696
15:18:41|0.16996
15:18:42|0.17023
15:18:44|0.16988
15:18:45|0.16998
15:18:46|0.16993
15:18:47|0.17016
15:18:48|0.16988
15:18:49|0.17003
15:18:50|0.16999
15:18:52|0.17017
15:18:52|0.17049
15:18:53|0.1706
15:18:54|0.1702
15:18:55|0.1701
15:18:56|0.17058
15:18:57|0.17096
15:18:58|0.17067
15:18:59|0.17101
15:19:00|0.17102
15:19:01|0.17103
15:19:02|0.171
15:19:03|0.17113
15:19:04|0.17087
15:19:05|0.1702
15:19:06|0.17048
15:19:07|0.17065
15:19:08|0.17043
15:19:09|0.17041
15:19:10|0.17093
15:19:11|0.17076
15:19:12|0.17093
15:19:13|0.17093
15:19:14|0.17058
15:19:15|0.17058
15:19:16|0.17043
15:19:17|0.17049
15:19:18|0.17058
15:19:19|0.17058
15:19:20|0.17051
15:19:22|0.17034
15:19:23|0.16995
15:19:25|0.1702
15:19:26|0.17036
15:19:28|0.17009
15:19:29|0.16989
15:19:29|0.1696
15:19:30|0.1697
15:19:32|0.16919
15:19:33|0.16988
15:19:33|0.16959
15:19:34|0.16971
15:19:36|0.16938
15:19:37|0.16938
15:19:38|0.16958
15:19:39|0.16958
15:19:40|0.1696
15:19:41|0.1696
15:19:42|0.1696
15:19:43|0.16923
15:19:44|0.16911
15:19:45|0.16946
15:19:46|0.16859
15:19:47|0.16859
15:19:48|0.16859
15:19:49|0.16849
15:19:50|0.16849
15:19:52|0.16928
15:19:52|0.16928
15:19:54|0.1694
15:19:55|0.16926
15:19:56|0.16949
15:19:57|0.16949
15:19:58|0.1708
15:19:59|0.1702
15:20:00|0.17018
15:20:01|0.17048
15:20:02|0.17032
15:20:03|0.17044
15:20:04|0.17042
15:20:05|0.17093
15:20:06|0.17087
15:20:07|0.171
15:20:08|0.17105
15:20:09|0.17094
15:20:10|0.17087
15:20:11|0.17105
15:20:12|0.17114
15:20:13|0.17128
15:20:14|0.17132
15:20:15|0.17109
15:20:16|0.17104
15:20:17|0.17104
15:20:18|0.17104
15:20:20|0.17113
15:20:20|0.17132
15:20:22|0.1715
15:20:24|0.17159
15:20:25|0.17182
15:20:26|0.17156
15:20:28|0.17128
15:20:29|0.17131
15:20:30|0.17117
15:20:30|0.17097
15:20:31|0.17083
15:20:32|0.17097
15:20:33|0.17107
15:20:34|0.17118
15:20:36|0.17118
15:20:37|0.17078
15:20:38|0.17079
15:20:38|0.17089
15:20:39|0.17074
15:20:41|0.17047
15:20:43|0.17039
15:20:44|0.17041
15:20:45|0.17033
15:20:47|0.17017
15:20:48|0.17
15:20:49|0.1702
15:20:49|0.17025
15:20:50|0.17048
15:20:51|0.17058
15:20:53|0.17081
15:20:54|0.17093
15:20:55|0.17115
15:20:55|0.17115
15:20:56|0.17128
15:20:58|0.17088
15:20:58|0.17102
15:21:00|0.17102
15:21:01|0.17027
15:21:02|0.17028
15:21:03|0.17028
15:21:04|0.17039
15:21:04|0.17062
15:21:06|0.17062
15:21:07|0.17062
15:21:07|0.17062
15:21:09|0.17062
15:21:09|0.17132
15:21:11|0.17093
15:21:11|0.17068
15:21:12|0.17068
15:21:14|0.17068
15:21:15|0.171
15:21:15|0.17079
15:21:16|0.1711
15:21:17|0.17068
15:21:19|0.17073
15:21:19|0.17062
15:21:21|0.17092
15:21:21|0.17092
15:21:23|0.17061
15:21:24|0.17047
15:21:25|0.17058
15:21:27|0.16996
15:21:27|0.16958
15:21:28|0.16999
15:21:30|0.16999
15:21:30|0.16981
15:21:32|0.16981
15:21:32|0.16981
15:21:34|0.17004
15:21:36|0.16995
15:21:37|0.17014
15:21:37|0.16973
15:21:39|0.16992
15:21:40|0.16968
15:21:40|0.16944
15:21:41|0.16952
15:21:42|0.17027
15:21:43|0.17029
15:21:44|0.17028
15:21:45|0.17016
15:21:47|0.17011
15:21:48|0.16984
15:21:48|0.1696
15:21:50|0.17004
15:21:50|0.17009
15:21:51|0.17006
15:21:53|0.17038
15:21:53|0.17038
15:21:55|0.17104
15:21:56|0.17085
15:21:56|0.17083
15:21:57|0.17121
15:21:58|0.17132
15:21:59|0.17142
15:22:01|0.17133
15:22:01|0.17146
15:22:02|0.17133
15:22:04|0.17135
15:22:04|0.17155
15:22:06|0.17128
15:22:06|0.17136
15:22:07|0.17119
15:22:08|0.17132
15:22:10|0.17143
15:22:10|0.17125
15:22:12|0.17144
15:22:13|0.17175
15:22:14|0.17175
15:22:15|0.17176
15:22:16|0.17176
15:22:17|0.17224
15:22:18|0.17232
15:22:19|0.17203
15:22:20|0.17184
15:22:21|0.17176
15:22:22|0.17176
15:22:23|0.17166
15:22:25|0.17199
15:22:25|0.17168
15:22:27|0.17168
15:22:28|0.17199
15:22:29|0.17213
15:22:30|0.17205
15:22:32|0.17193
15:22:32|0.17164
15:22:33|0.17164
15:22:35|0.17175
15:22:36|0.17183
15:22:37|0.17183
15:22:39|0.17171
15:22:39|0.17176
15:22:40|0.17185
15:22:41|0.17185
15:22:42|0.17164
15:22:43|0.17158
15:22:44|0.17158
15:22:46|0.17156
15:22:47|0.17146
15:22:47|0.17183
15:22:48|0.17183
15:22:49|0.17181
15:22:51|0.17181
15:22:52|0.1718
15:22:52|0.17173
15:22:53|0.17185
15:22:54|0.17185
15:22:56|0.17163
15:22:57|0.17168
15:22:57|0.17144
15:22:58|0.17139
15:22:59|0.17139
15:23:00|0.17202
15:23:02|0.17202
15:23:03|0.17143
15:23:03|0.1714
15:23:04|0.1714
15:23:06|0.17143
15:23:06|0.17169
15:23:08|0.1714
15:23:09|0.17135
15:23:09|0.17129
15:23:11|0.17108
15:23:11|0.17097
15:23:12|0.17082
15:23:13|0.17076
15:23:14|0.17023
15:23:15|0.17023
15:23:16|0.17023
15:23:17|0.17023
15:23:19|0.17036
15:23:20|0.17036
15:23:21|0.17044
15:23:21|0.17044
15:23:23|0.17106
15:23:24|0.17106
15:23:25|0.17128
15:23:26|0.17115
15:23:27|0.17046
15:23:29|0.1706
15:23:30|0.17048
15:23:31|0.17024
15:23:32|0.1706
15:23:33|0.17056
15:23:34|0.17056
15:23:35|0.17046
15:23:36|0.17039
15:23:38|0.17015
15:23:38|0.17044
15:23:39|0.17094
15:23:41|0.17094
15:23:42|0.17107
15:23:43|0.17123
15:23:43|0.17121
15:23:45|0.17147
15:23:46|0.17148
15:23:47|0.17148
15:23:47|0.17147
15:23:49|0.17147
15:23:50|0.17147
15:23:51|0.17192
15:23:52|0.17196
15:23:52|0.1722
15:23:54|0.17224
15:23:55|0.17199
15:23:56|0.17199
15:23:57|0.17293
15:23:58|0.17241
15:23:59|0.17305
15:24:00|0.17335
15:24:01|0.17255
15:24:03|0.17262
15:24:03|0.17244
15:24:04|0.17324
15:24:05|0.17375
15:24:06|0.17367
15:24:07|0.17425
15:24:08|0.17409
15:24:09|0.17417
15:24:10|0.174
15:24:11|0.17398
15:24:12|0.17406
15:24:13|0.17401
15:24:14|0.17398
15:24:15|0.1742
15:24:16|0.17383
15:24:17|0.17314
15:24:19|0.17306
15:24:19|0.17389
15:24:20|0.17423
15:24:22|0.1741
15:24:23|0.17446
15:24:24|0.17431
15:24:25|0.17398
15:24:26|0.17406
15:24:27|0.17443
15:24:28|0.17452
15:24:29|0.17459
15:24:30|0.17466
15:24:32|0.17476
15:24:32|0.17446
15:24:33|0.175
15:24:35|0.17494
15:24:36|0.17431
15:24:38|0.17445
15:24:38|0.17427
15:24:39|0.17449
15:24:40|0.17443
15:24:41|0.17484
15:24:42|0.17439
15:24:43|0.1741
15:24:44|0.17414
15:24:45|0.17398
15:24:46|0.17373
15:24:47|0.17382
15:24:48|0.17415
15:24:50|0.17389
15:24:51|0.17331
15:24:52|0.17327
15:24:53|0.17366
15:24:54|0.17398
15:24:55|0.17367
15:24:56|0.17367
15:24:57|0.17356
15:24:58|0.17366
15:24:59|0.17398
15:25:00|0.17386
15:25:00|0.17386
15:25:01|0.17393
15:25:04|0.17365
15:25:04|0.17371
15:25:05|0.17378
15:25:06|0.17365
15:25:07|0.17331
15:25:08|0.17331
15:25:09|0.17331
15:25:10|0.17297
15:25:11|0.173
15:25:12|0.17294
15:25:13|0.173
15:25:15|0.17304
15:25:15|0.17227
15:25:16|0.17233
15:25:17|0.17223
15:25:18|0.17202
15:25:19|0.17217
15:25:20|0.17146
15:25:21|0.17167
15:25:22|0.17196
15:25:23|0.17188
15:25:24|0.17158
15:25:25|0.17206
15:25:27|0.17186
15:25:29|0.17161
15:25:30|0.1718
15:25:31|0.1718
15:25:32|0.17156
15:25:33|0.17152
15:25:33|0.17152
15:25:35|0.17145
15:25:36|0.17186
15:25:37|0.17188
15:25:37|0.17211
15:25:40|0.17193
15:25:40|0.17143
15:25:41|0.17143
15:25:42|0.17143
15:25:43|0.17166
15:25:44|0.17166
15:25:45|0.17166
15:25:46|0.17103
15:25:47|0.17082
15:25:49|0.17086
15:25:50|0.17221
15:25:51|0.17196
15:25:51|0.17219
15:25:53|0.17199
15:25:54|0.17209
15:25:55|0.17168
15:25:56|0.17179
15:25:57|0.1724
15:25:58|0.17258
15:25:58|0.17224
15:26:00|0.1726
15:26:01|0.1726
15:26:02|0.17256
15:26:03|0.17231
15:26:04|0.1726
15:26:05|0.17292
15:26:06|0.17258
15:26:07|0.17253
15:26:08|0.17273
15:26:09|0.17244
15:26:10|0.17269
15:26:11|0.17299
15:26:12|0.17254
15:26:13|0.17235
15:26:13|0.17242
15:26:15|0.17268
15:26:16|0.17264
15:26:17|0.17268
15:26:18|0.17233
15:26:19|0.17264
15:26:20|0.17271
15:26:21|0.17135
15:26:21|0.17176
15:26:22|0.17153
15:26:24|0.17123
15:26:25|0.17138
15:26:26|0.17125
15:26:27|0.17113
15:26:28|0.17125
15:26:29|0.17125
15:26:29|0.17168
15:26:31|0.17187
15:26:33|0.17174
15:26:33|0.17167
15:26:34|0.1718
15:26:35|0.1718
15:26:36|0.1718
15:26:37|0.17187
15:26:39|0.17183
15:26:40|0.17181
15:26:41|0.17181
15:26:42|0.17208
15:26:43|0.17227
15:26:44|0.17216
15:26:45|0.17203
15:26:45|0.17222
15:26:46|0.17222
15:26:48|0.17229
15:26:49|0.17207
15:26:49|0.17167
15:26:52|0.17173
15:26:52|0.1718
15:26:53|0.17156
15:26:54|0.17113
15:26:55|0.1718
15:26:56|0.17166
15:26:57|0.17195
15:26:58|0.17177
15:26:59|0.17167
15:27:00|0.17167
15:27:01|0.17166
15:27:02|0.17166
15:27:03|0.17176
15:27:04|0.17199
15:27:05|0.17195
15:27:06|0.17112
15:27:07|0.17141
15:27:08|0.17127
15:27:09|0.17109
15:27:10|0.17112
15:27:11|0.17109
15:27:12|0.17104
15:27:13|0.17111
15:27:14|0.17108
15:27:15|0.17082
15:27:16|0.17082
15:27:17|0.1706
15:27:18|0.17025
15:27:19|0.17009
15:27:20|0.17013
15:27:21|0.1703
15:27:22|0.17023
15:27:23|0.17023
15:27:24|0.17023
15:27:25|0.1702
15:27:27|0.17048
15:27:29|0.17073
15:27:30|0.17084
15:27:31|0.17063
15:27:32|0.17084
15:27:33|0.17064
15:27:33|0.17054
15:27:35|0.17054
15:27:36|0.17054
15:27:37|0.17127
15:27:38|0.17107
15:27:40|0.17102
15:27:41|0.17117
15:27:42|0.17121
15:27:43|0.17121
15:27:44|0.1712
15:27:45|0.1712
15:27:45|0.17108
15:27:47|0.17076
15:27:48|0.17046
15:27:49|0.17056
15:27:49|0.17043
15:27:51|0.17041
15:27:52|0.17019
15:27:53|0.17036
15:27:55|0.17012
15:27:55|0.17012
15:27:56|0.17042
15:27:57|0.17067
15:27:58|0.17048
15:27:59|0.17048
15:28:00|0.17048
15:28:01|0.17069
15:28:02|0.17066
15:28:03|0.17035
15:28:04|0.17036
15:28:05|0.17032
15:28:06|0.17009
15:28:08|0.17021
15:28:08|0.17019
15:28:09|0.17031
15:28:10|0.17104
15:28:11|0.17099
15:28:12|0.17068
15:28:13|0.17093
15:28:14|0.17107
15:28:15|0.17107
15:28:17|0.17127
15:28:18|0.17124
15:28:19|0.17148
15:28:20|0.17123
15:28:20|0.1716
15:28:22|0.1715
15:28:23|0.17176
15:28:24|0.17155
15:28:25|0.17176
15:28:26|0.17179
15:28:27|0.17186
15:28:28|0.17185
15:28:30|0.17203
15:28:30|0.17202
15:28:31|0.172
15:28:33|0.17226
15:28:34|0.17204
15:28:35|0.17192
15:28:36|0.17192
15:28:37|0.17192
15:28:38|0.17192
15:28:39|0.17182
15:28:39|0.17182
15:28:41|0.17166
15:28:42|0.17173
15:28:43|0.17188
15:28:44|0.17188
15:28:46|0.17158
15:28:46|0.17188
15:28:47|0.17195
15:28:48|0.17191
15:28:50|0.17191
15:28:50|0.17163
15:28:51|0.17164
15:28:53|0.17164
15:28:54|0.17164
15:28:54|0.17215
15:28:56|0.17251
15:28:57|0.17374
15:28:58|0.1734
15:29:00|0.17348
15:29:01|0.1737
15:29:02|0.17367
15:29:03|0.17382
15:29:05|0.17386
15:29:05|0.17439
15:29:06|0.17473
15:29:07|0.17488
15:29:08|0.1757
15:29:09|0.17538
15:29:10|0.17566
15:29:11|0.17549
15:29:12|0.17506
15:29:13|0.17514
15:29:14|0.17526
15:29:16|0.17505
15:29:17|0.17515
15:29:18|0.17545
15:29:19|0.17488
15:29:20|0.17451
15:29:21|0.17481
15:29:22|0.17469
15:29:23|0.17449
15:29:23|0.17458
15:29:25|0.17441
15:29:25|0.17455
15:29:27|0.17458
15:29:28|0.17447
15:29:29|0.17439
15:29:29|0.17439
15:29:32|0.17428
15:29:32|0.17457
15:29:34|0.17469
15:29:35|0.17463
15:29:36|0.17463
15:29:38|0.17408
15:29:39|0.17425
15:29:39|0.17408
15:29:41|0.17405
15:29:41|0.17385
15:29:43|0.17349
15:29:44|0.17352
15:29:45|0.17358
15:29:46|0.17363
15:29:47|0.17377
15:29:48|0.17386
15:29:49|0.17358
15:29:51|0.17331
15:29:51|0.17331
15:29:52|0.17322
15:29:53|0.17284
15:29:54|0.17284
15:29:56|0.17294
15:29:56|0.17278
15:29:58|0.17331
15:29:59|0.17312
15:30:00|0.17368
15:30:01|0.17384
15:30:03|0.17384
15:30:03|0.17366
15:30:05|0.17335
15:30:05|0.17309
15:30:06|0.17299
15:30:08|0.17288
15:30:08|0.17316
15:30:09|0.17298
15:30:11|0.17287
15:30:12|0.17287
15:30:13|0.17251
15:30:14|0.1728
15:30:15|0.17287
15:30:16|0.17258
15:30:17|0.17283
15:30:19|0.17272
15:30:19|0.17257
15:30:20|0.17278
15:30:21|0.17263
15:30:22|0.17272
15:30:23|0.17273
15:30:24|0.17273
15:30:25|0.17304
15:30:26|0.17304
15:30:27|0.17274
15:30:28|0.17274
15:30:29|0.17322
15:30:30|0.1734
15:30:31|0.17361
15:30:33|0.17337
15:30:35|0.17332
15:30:36|0.17305
15:30:37|0.17283
15:30:38|0.17283
15:30:40|0.17308
15:30:41|0.17316
15:30:42|0.17335
15:30:42|0.17335
15:30:44|0.17317
15:30:44|0.17329
15:30:45|0.17345
15:30:47|0.17326
15:30:47|0.17374
15:30:48|0.17344
15:30:50|0.17344
15:30:50|0.17387
15:30:52|0.17387
15:30:53|0.17385
15:30:54|0.17385
15:30:55|0.17375
15:30:56|0.17359
15:30:57|0.17385
15:30:58|0.17385
15:30:59|0.17361
15:31:00|0.17365
15:31:01|0.17365
15:31:02|0.17365
15:31:03|0.17342
15:31:04|0.17333
15:31:05|0.17318
15:31:06|0.17299
15:31:07|0.17283
15:31:08|0.17275
15:31:09|0.17343
15:31:10|0.17365
15:31:11|0.17332
15:31:12|0.1733
15:31:13|0.17331
15:31:14|0.17364
15:31:15|0.17396
15:31:16|0.174
15:31:17|0.17441
15:31:18|0.17475
15:31:19|0.17494
15:31:20|0.17513
15:31:21|0.17499
15:31:22|0.17533
15:31:23|0.17543
15:31:24|0.17456
15:31:25|0.17515
15:31:26|0.17527
15:31:27|0.1753
15:31:28|0.17566
15:31:29|0.17599
15:31:30|0.17643
15:31:31|0.17698
15:31:33|0.17681
15:31:33|0.17743
15:31:34|0.17828
15:31:36|0.17823
15:31:37|0.17787
15:31:39|0.17842
15:31:39|0.17751
15:31:40|0.17763
15:31:41|0.17854
15:31:42|0.17779
15:31:43|0.17782
15:31:45|0.17761
15:31:46|0.17758
15:31:46|0.17854
15:31:47|0.17862
15:31:48|0.17844
15:31:49|0.17829
15:31:50|0.178
15:31:51|0.17799
15:31:53|0.17842
15:31:53|0.17782
15:31:54|0.17759
15:31:55|0.17783
15:31:56|0.17739
15:31:58|0.17759
15:31:58|0.17782
15:31:59|0.17765
15:32:01|0.17772
15:32:01|0.1777
15:32:03|0.17766
15:32:03|0.17799
15:32:04|0.17785
15:32:05|0.17828
15:32:06|0.17929
15:32:07|0.17966
15:32:08|0.17964
15:32:09|0.181
15:32:10|0.1815
15:32:11|0.18019
15:32:12|0.18048
15:32:14|0.18081
15:32:15|0.18072
15:32:15|0.18119
15:32:16|0.18067
15:32:17|0.17924
15:32:18|0.18013
15:32:19|0.18014
15:32:21|0.17988
15:32:22|0.18006
15:32:22|0.18007
15:32:23|0.18058
15:32:24|0.18067
15:32:25|0.18058
15:32:26|0.18091
15:32:27|0.18066
15:32:28|0.18082
15:32:30|0.18006
15:32:31|0.17938
15:32:32|0.17957
15:32:33|0.1799
15:32:34|0.17948
15:32:35|0.17924
15:32:36|0.17816
15:32:37|0.1786
15:32:38|0.17874
15:32:39|0.17869
15:32:41|0.17885
15:32:41|0.17885
15:32:43|0.178
15:32:44|0.17795
15:32:45|0.17851
15:32:46|0.17851
15:32:48|0.1783
15:32:48|0.17847
15:32:49|0.17828
15:32:50|0.17783
15:32:51|0.17758
15:32:52|0.17769
15:32:53|0.1763
15:32:55|0.17662
15:32:56|0.17577
15:32:58|0.1763
15:32:59|0.17666
15:32:59|0.17626
15:33:00|0.17658
15:33:01|0.17673
15:33:02|0.17673
15:33:03|0.17694
15:33:04|0.17702
15:33:05|0.17703
15:33:06|0.17715
15:33:08|0.17789
15:33:09|0.1777
15:33:10|0.178
15:33:11|0.17801
15:33:12|0.17843
15:33:13|0.17817
15:33:14|0.17811
15:33:15|0.17808
15:33:17|0.17721
15:33:17|0.17729
15:33:18|0.17699
15:33:19|0.17604
15:33:20|0.17673
15:33:21|0.17631
15:33:22|0.1762
15:33:23|0.17593
15:33:24|0.17592
15:33:26|0.17597
15:33:27|0.17551
15:33:27|0.1753
15:33:28|0.17592
15:33:30|0.17596
15:33:31|0.17597
15:33:32|0.17567
15:33:33|0.17593
15:33:34|0.17578
15:33:35|0.17532
15:33:36|0.17574
15:33:38|0.17602
15:33:38|0.17605
15:33:40|0.17574
15:33:41|0.17583
15:33:42|0.17598
15:33:44|0.1755
15:33:44|0.17568
15:33:46|0.17576
15:33:46|0.17565
15:33:48|0.17569
15:33:49|0.175
15:33:50|0.175
15:33:51|0.17519
15:33:52|0.17519
15:33:53|0.17546
15:33:54|0.17545
15:33:55|0.17551
15:33:56|0.17552
15:33:57|0.17546
15:33:58|0.17568
15:33:59|0.17574
15:34:00|0.17598
15:34:01|0.17589
15:34:02|0.17615
15:34:03|0.17584
15:34:04|0.17555
15:34:05|0.17589
15:34:06|0.17567
15:34:07|0.17598
15:34:08|0.17588
15:34:09|0.17569
15:34:10|0.17569
15:34:11|0.17568
15:34:12|0.17569
15:34:13|0.17547
15:34:15|0.17568
15:34:16|0.1757
15:34:17|0.17609
15:34:18|0.1763
15:34:18|0.17609
15:34:20|0.17608
15:34:20|0.17608
15:34:22|0.17605
15:34:22|0.1758
15:34:23|0.1758
15:34:25|0.17604
15:34:25|0.17604
15:34:26|0.17592
15:34:27|0.17592
15:34:28|0.17592
15:34:30|0.17592
15:34:31|0.17592
15:34:32|0.17582
15:34:32|0.17563
15:34:34|0.17548
15:34:35|0.17536
15:34:36|0.17528
15:34:37|0.17514
15:34:38|0.17527
15:34:39|0.17527
15:34:40|0.17362
15:34:41|0.17425
15:34:42|0.17457
15:34:43|0.1745
15:34:44|0.17441
15:34:45|0.17494
15:34:46|0.17489
15:34:47|0.17527
15:34:48|0.17469
15:34:49|0.17513
15:34:50|0.17548
15:34:51|0.17548
15:34:52|0.1756
15:34:54|0.17559
15:34:54|0.17563
15:34:56|0.17581
15:34:57|0.17553
15:34:58|0.17515
15:34:59|0.17528
15:35:00|0.17528
15:35:01|0.17469
15:35:02|0.17481
15:35:03|0.17474
15:35:04|0.17474
15:35:05|0.17429
15:35:06|0.17432
15:35:07|0.17422
15:35:08|0.17405
15:35:10|0.17451
15:35:11|0.17415
15:35:12|0.17405
15:35:13|0.174
15:35:14|0.17404
15:35:17|0.17436
15:35:17|0.1744
15:35:18|0.17429
15:35:20|0.17443
15:35:20|0.17439
15:35:21|0.17455
15:35:22|0.17464
15:35:23|0.17441
15:35:24|0.17455
15:35:25|0.17455
15:35:26|0.17489
15:35:27|0.17489
15:35:29|0.17524
15:35:30|0.17543
15:35:31|0.17542
15:35:32|0.17542
15:35:34|0.17583
15:35:34|0.17568
15:35:35|0.17556
15:35:37|0.17556
15:35:38|0.17564
15:35:39|0.17548
15:35:40|0.17563
15:35:41|0.17565
15:35:42|0.17568
15:35:43|0.17568
15:35:44|0.17563
15:35:45|0.1758
15:35:46|0.17584
15:35:47|0.17584
15:35:49|0.176
15:35:50|0.1766
15:35:51|0.17644
15:35:52|0.17594
15:35:53|0.17618
15:35:54|0.17605
15:35:55|0.17612
15:35:56|0.17583
15:35:57|0.17575
15:35:58|0.17608
15:35:59|0.1758
15:36:00|0.17583
15:36:01|0.17558
15:36:02|0.17564
15:36:03|0.17564
15:36:04|0.17564
15:36:05|0.17516
15:36:06|0.17547
15:36:07|0.17563
15:36:08|0.1755
15:36:09|0.17576
15:36:10|0.17569
15:36:11|0.17588
15:36:12|0.17572
15:36:13|0.176
15:36:14|0.17563
15:36:15|0.17568
15:36:16|0.17581
15:36:17|0.17581
15:36:18|0.176
15:36:19|0.17613
15:36:20|0.17616
15:36:21|0.17623
15:36:22|0.17638
15:36:23|0.17654
15:36:24|0.17663
15:36:25|0.17664
15:36:26|0.17672
15:36:27|0.17698
15:36:28|0.17677
15:36:29|0.17646
15:36:30|0.17664
15:36:31|0.17697
15:36:32|0.17678
15:36:33|0.17676
15:36:34|0.17673
15:36:36|0.17687
15:36:37|0.17705
15:36:38|0.1768
15:36:39|0.17691
15:36:40|0.17691
15:36:41|0.17681
15:36:42|0.177
15:36:43|0.17703
15:36:44|0.17703
15:36:45|0.17685
15:36:46|0.17681
15:36:47|0.177
15:36:48|0.17697
15:36:49|0.17687
15:36:50|0.17681
15:36:51|0.17684
15:36:52|0.17677
15:36:53|0.17693
15:36:54|0.17693
15:36:55|0.17698
15:36:56|0.17695
15:36:57|0.17681
15:36:58|0.17643
15:36:59|0.17623
15:37:01|0.17574
15:37:02|0.17567
15:37:03|0.17591
15:37:04|0.17591
15:37:04|0.17593
15:37:06|0.17568
15:37:06|0.17565
15:37:08|0.17553
15:37:09|0.17562
15:37:10|0.17583
15:37:10|0.17613
15:37:11|0.17614
15:37:13|0.17618
15:37:14|0.17625
15:37:15|0.17624
15:37:15|0.17624
15:37:16|0.17635
15:37:17|0.17642
15:37:19|0.17642
15:37:20|0.17642
15:37:21|0.17665
15:37:22|0.17656
15:37:23|0.17671
15:37:24|0.1768
15:37:25|0.1768
15:37:26|0.17631
15:37:27|0.17643
15:37:28|0.17643
15:37:29|0.17657
15:37:30|0.17657
15:37:31|0.17658
15:37:32|0.17658
15:37:33|0.1764
15:37:34|0.1764
15:37:36|0.17631
15:37:36|0.17591
15:37:38|0.17573
15:37:39|0.17564
15:37:41|0.17523
15:37:42|0.1756
15:37:43|0.17543
15:37:44|0.17586
15:37:45|0.17606
15:37:46|0.17548
15:37:47|0.17458
15:37:48|0.17479
15:37:49|0.17592
15:37:50|0.17608
15:37:51|0.17595
15:37:52|0.17594
15:37:53|0.17568
15:37:54|0.17646
15:37:55|0.17632
15:37:56|0.17668
15:37:57|0.17699
15:37:58|0.17699
15:37:59|0.17718
15:38:00|0.17698
15:38:01|0.17763
15:38:02|0.17783
15:38:03|0.17781
15:38:04|0.17793
15:38:05|0.17781
15:38:06|0.17816
15:38:07|0.1779
15:38:08|0.17785
15:38:09|0.17799
15:38:10|0.17816
15:38:11|0.17773
15:38:12|0.17768
15:38:13|0.17798
15:38:14|0.178
15:38:15|0.178
15:38:16|0.17812
15:38:17|0.17784
15:38:18|0.17789
15:38:19|0.1782
15:38:20|0.17838
15:38:21|0.17833
15:38:22|0.17838
15:38:23|0.17812
15:38:24|0.17812
15:38:25|0.178
15:38:26|0.17818
15:38:27|0.17809
15:38:28|0.17822
15:38:29|0.17822
15:38:30|0.17832
15:38:31|0.17835
15:38:32|0.17834
15:38:33|0.17841
15:38:35|0.17849
15:38:35|0.17834
15:38:37|0.17833
15:38:38|0.17833
15:38:39|0.17807
15:38:40|0.1776
15:38:41|0.17772
15:38:42|0.17734
15:38:43|0.17729
15:38:45|0.17743
15:38:46|0.17741
15:38:46|0.17718
15:38:48|0.17693
15:38:50|0.177
15:38:51|0.17708
15:38:52|0.17718
15:38:53|0.17751
15:38:53|0.17709
15:38:55|0.17701
15:38:56|0.177
15:38:57|0.1761
15:38:58|0.17621
15:38:59|0.17612
15:39:00|0.17608
15:39:01|0.17608
15:39:03|0.17611
15:39:04|0.1761
15:39:05|0.1761
15:39:06|0.17563
15:39:06|0.17532
15:39:08|0.17529
15:39:09|0.17579
15:39:10|0.17575
15:39:12|0.176
15:39:12|0.17626
15:39:13|0.17605
15:39:14|0.17624
15:39:15|0.17624
15:39:16|0.1761
15:39:17|0.17599
15:39:18|0.176
15:39:19|0.17593
15:39:20|0.17628
15:39:21|0.17647
15:39:22|0.17629
15:39:23|0.17681
15:39:24|0.1765
15:39:25|0.1767
15:39:26|0.17641
15:39:27|0.17638
15:39:28|0.17638
15:39:29|0.17628
15:39:30|0.17618
15:39:31|0.17629
15:39:32|0.17629
15:39:33|0.17629
15:39:34|0.17616
15:39:35|0.17616
15:39:37|0.17603
15:39:38|0.17618
15:39:40|0.17629
15:39:42|0.17638
15:39:42|0.17651
15:39:43|0.17698
15:39:44|0.1768
15:39:45|0.17679
15:39:46|0.17686
15:39:47|0.17693
15:39:48|0.17709
15:39:49|0.17742
15:39:50|0.17723
15:39:51|0.17701
15:39:52|0.17691
15:39:53|0.17701
15:39:54|0.17715
15:39:55|0.17719
15:39:56|0.17732
15:39:57|0.17748
15:39:58|0.17759
15:39:59|0.17792
15:40:00|0.17792
15:40:01|0.17789
15:40:02|0.17807
15:40:03|0.17793
15:40:04|0.17818
15:40:05|0.1784
15:40:07|0.17819
15:40:08|0.17808
15:40:09|0.17828
15:40:10|0.17827
15:40:11|0.17861
15:40:11|0.17864
15:40:13|0.1788
15:40:14|0.1788
15:40:15|0.17977
15:40:15|0.17937
15:40:17|0.17967
15:40:18|0.1793
15:40:19|0.17979
15:40:20|0.18
15:40:21|0.18
15:40:22|0.18028
15:40:22|0.17997
15:40:23|0.18043
15:40:25|0.18084
15:40:26|0.18108
15:40:26|0.1808
15:40:27|0.18085
15:40:29|0.18047
15:40:30|0.18071
15:40:31|0.18034
15:40:31|0.18014
15:40:33|0.18011
15:40:33|0.17998
15:40:35|0.17967
15:40:37|0.17972
15:40:38|0.17944
15:40:39|0.17944
15:40:39|0.17873
15:40:41|0.1784
15:40:43|0.17865
15:40:43|0.17865
15:40:44|0.17787
15:40:45|0.17801
15:40:46|0.17729
15:40:47|0.17796
15:40:48|0.17808
15:40:49|0.17777
15:40:50|0.17793
15:40:52|0.17782
15:40:53|0.17768
15:40:54|0.17788
15:40:55|0.17823
15:40:55|0.17892
15:40:57|0.17828
15:40:57|0.17815
15:40:58|0.17815
15:41:00|0.1781
15:41:01|0.17778
15:41:02|0.17788
15:41:03|0.17726
15:41:04|0.17695
15:41:05|0.17668
15:41:06|0.17671
15:41:07|0.17662
15:41:08|0.17693
15:41:09|0.17712
15:41:09|0.17717
15:41:11|0.17678
15:41:12|0.17649
15:41:13|0.17626
15:41:14|0.1758
15:41:15|0.17582
15:41:16|0.17558
15:41:17|0.17565
15:41:18|0.17556
15:41:19|0.17608
15:41:19|0.17587
15:41:21|0.17599
15:41:22|0.17599
15:41:23|0.17568
15:41:23|0.17607
15:41:25|0.17576
15:41:26|0.17579
15:41:27|0.17601
15:41:27|0.17603
15:41:29|0.17616
15:41:30|0.17611
15:41:30|0.17616
15:41:32|0.17625
15:41:32|0.1761
15:41:33|0.17586
15:41:35|0.17621
15:41:36|0.17621
15:41:36|0.17571
15:41:37|0.17521
15:41:39|0.17503
15:41:40|0.17524
15:41:40|0.17525
15:41:42|0.17563
15:41:44|0.17589
15:41:44|0.17606
15:41:45|0.17606
15:41:47|0.17587
15:41:48|0.17583
15:41:49|0.17623
15:41:49|0.1762
15:41:52|0.176
15:41:52|0.17587
15:41:53|0.17568
15:41:54|0.17563
15:41:55|0.17563
15:41:56|0.17549
15:41:57|0.17598
15:41:58|0.17605
15:41:59|0.17582
15:42:00|0.17546
15:42:01|0.17538
15:42:02|0.17518
15:42:04|0.17522
15:42:05|0.17532
15:42:05|0.17483
15:42:06|0.17498
15:42:07|0.1749
15:42:09|0.17482
15:42:09|0.17464
15:42:11|0.17451
15:42:12|0.17452
15:42:13|0.17431
15:42:14|0.17458
15:42:15|0.17477
15:42:16|0.17428
15:42:17|0.17425
15:42:18|0.17443
15:42:19|0.17456
15:42:20|0.1745
15:42:21|0.17448
15:42:22|0.17416
15:42:23|0.1744
15:42:24|0.17427
15:42:25|0.17424
15:42:26|0.17447
15:42:26|0.17458
15:42:28|0.1749
15:42:28|0.17506
15:42:30|0.17499
15:42:31|0.17499
15:42:32|0.17544
15:42:33|0.17546
15:42:34|0.17531
15:42:35|0.17491
15:42:36|0.17547
15:42:38|0.17503
15:42:39|0.17459
15:42:40|0.17473
15:42:41|0.17487
15:42:42|0.1747
15:42:44|0.17482
15:42:44|0.17419
15:42:45|0.17427
15:42:46|0.17428
15:42:47|0.17429
15:42:48|0.17427
15:42:49|0.17448
15:42:50|0.174
15:42:51|0.17481
15:42:52|0.17426
15:42:53|0.17412
15:42:54|0.17418
15:42:55|0.1742
15:42:56|0.17421
15:42:57|0.17423
15:42:58|0.17423
15:42:59|0.17449
15:43:00|0.17433
15:43:01|0.17433
15:43:02|0.17433
15:43:03|0.17453
15:43:04|0.17453
15:43:05|0.174
15:43:06|0.174
15:43:08|0.174
15:43:09|0.17411
15:43:10|0.17391
15:43:11|0.174
15:43:12|0.174
15:43:13|0.174
15:43:14|0.174
15:43:15|0.17228
15:43:16|0.17218
15:43:16|0.17209
15:43:18|0.17213
15:43:18|0.17283
15:43:20|0.17249
15:43:21|0.17273
15:43:22|0.17269
15:43:23|0.17269
15:43:24|0.17264
15:43:25|0.17281
15:43:25|0.17281
15:43:26|0.17321
15:43:28|0.17316
15:43:29|0.17329
15:43:30|0.17334
15:43:31|0.17334
15:43:32|0.17245
15:43:33|0.17236
15:43:34|0.17241
15:43:35|0.17217
15:43:36|0.17258
15:43:37|0.17265
15:43:38|0.17246
15:43:39|0.1726
15:43:40|0.17156
15:43:41|0.17182
15:43:42|0.17184
15:43:43|0.17196
15:43:44|0.17272
15:43:46|0.17145
15:43:47|0.17125
15:43:49|0.172
15:43:49|0.17201
15:43:50|0.17201
15:43:51|0.17209
15:43:52|0.17219
15:43:53|0.17181
15:43:54|0.17199
15:43:55|0.17199
15:43:56|0.17246
15:43:57|0.17246
15:43:58|0.17261
15:43:59|0.1728
15:44:00|0.1728
15:44:02|0.17281
15:44:03|0.17258
15:44:04|0.1726
15:44:05|0.17277
15:44:06|0.17223
15:44:08|0.17215
15:44:08|0.1726
15:44:10|0.17252
15:44:11|0.17252
15:44:12|0.17266
15:44:13|0.17267
15:44:14|0.17291
15:44:15|0.17258
15:44:16|0.17258
15:44:17|0.17293
15:44:18|0.17321
15:44:19|0.17358
15:44:21|0.17339
15:44:21|0.17281
15:44:22|0.17264
15:44:23|0.17283
15:44:24|0.17255
15:44:25|0.17223
15:44:26|0.17223
15:44:27|0.17235
15:44:28|0.17235
15:44:29|0.17236
15:44:30|0.17286
15:44:31|0.173
15:44:33|0.173
15:44:34|0.173
15:44:35|0.17287
15:44:36|0.173
15:44:38|0.173
15:44:39|0.17278
15:44:40|0.17268
15:44:42|0.17299
15:44:42|0.17264
15:44:44|0.17256
15:44:45|0.17242
15:44:47|0.1723
15:44:47|0.17236
15:44:48|0.17236
15:44:50|0.17234
15:44:51|0.17223
15:44:52|0.17211
15:44:53|0.17237
15:44:54|0.1728
15:44:56|0.17217
15:44:57|0.17168
15:44:58|0.17178
15:44:59|0.17156
15:45:00|0.17177
15:45:01|0.17181
15:45:02|0.17186
15:45:03|0.17218
15:45:04|0.17218
15:45:06|0.17206
15:45:06|0.17198
15:45:07|0.17189
15:45:09|0.17176
15:45:10|0.17176
15:45:11|0.17175
15:45:12|0.17189
15:45:13|0.17178
15:45:14|0.17165
15:45:14|0.17115
15:45:16|0.17115
15:45:17|0.17109
15:45:18|0.17093
15:45:18|0.17099
15:45:19|0.17099
15:45:21|0.17118
15:45:22|0.17133
15:45:23|0.17112
15:45:23|0.17121
15:45:25|0.17103
15:45:26|0.171
15:45:27|0.17065
15:45:27|0.17099
15:45:29|0.17089
15:45:30|0.17075
15:45:31|0.17016
15:45:32|0.17045
15:45:32|0.17057
15:45:34|0.17048
15:45:35|0.17036
15:45:36|0.1704
15:45:36|0.1702
15:45:39|0.17064
15:45:40|0.17036
15:45:41|0.17035
15:45:41|0.17013
15:45:44|0.16916
15:45:44|0.169
15:45:45|0.1694
15:45:46|0.1688
15:45:47|0.1689
15:45:48|0.16835
15:45:49|0.16884
15:45:50|0.16874
15:45:51|0.1688
15:45:52|0.16899
15:45:53|0.16911
15:45:54|0.16947
15:45:55|0.16932
15:45:57|0.16931
15:45:58|0.16949
15:45:59|0.16949
15:46:00|0.16949
15:46:00|0.17
15:46:02|0.17036
15:46:02|0.17039
15:46:04|0.17013
15:46:05|0.17009
15:46:06|0.1701
15:46:07|0.17034
15:46:08|0.17
15:46:09|0.1703
15:46:10|0.17032
15:46:12|0.17018
15:46:12|0.17048
15:46:13|0.17009
15:46:14|0.16953
15:46:15|0.16953
15:46:16|0.16959
15:46:17|0.16959
15:46:18|0.16963
15:46:19|0.16973
15:46:20|0.16961
15:46:21|0.1698
15:46:22|0.16958
15:46:23|0.16954
15:46:24|0.1698
15:46:25|0.16961
15:46:26|0.16961
15:46:27|0.16961
15:46:28|0.16942
15:46:29|0.16973
15:46:30|0.16944
15:46:31|0.1697
15:46:32|0.16955
15:46:33|0.16966
15:46:34|0.16993
15:46:35|0.16996
15:46:36|0.17009
15:46:37|0.1699
15:46:38|0.16988
15:46:40|0.17005
15:46:42|0.17027
15:46:43|0.17053
15:46:44|0.17055
15:46:46|0.17067
15:46:46|0.17069
15:46:47|0.17067
15:46:49|0.17068
15:46:51|0.17089
15:46:51|0.17113
15:46:52|0.1715
15:46:53|0.17118
15:46:54|0.17082
15:46:55|0.17013
15:46:56|0.17067
15:46:58|0.17038
15:46:58|0.17038
15:46:59|0.17058
15:47:00|0.17058
15:47:02|0.17088
15:47:03|0.17045
15:47:04|0.17038
15:47:05|0.17134
15:47:07|0.17131
15:47:07|0.17131
15:47:08|0.17099
15:47:09|0.17099
15:47:10|0.17123
15:47:11|0.17105
15:47:12|0.17112
15:47:13|0.17143
15:47:14|0.17123
15:47:15|0.17127
15:47:16|0.17158
15:47:17|0.17138
15:47:18|0.17189
15:47:19|0.1717
15:47:21|0.1717
15:47:21|0.17166
15:47:22|0.17158
15:47:23|0.17166
15:47:24|0.17127
15:47:26|0.17113
15:47:26|0.17153
15:47:28|0.17153
15:47:29|0.17189
15:47:30|0.17178
15:47:31|0.17155
15:47:32|0.17165
15:47:33|0.17176
15:47:34|0.17176
15:47:35|0.1717
15:47:36|0.1717
15:47:37|0.17178
15:47:37|0.1719
15:47:40|0.17189
15:47:41|0.17189
15:47:42|0.17199
15:47:44|0.17215
15:47:44|0.17222
15:47:45|0.17222
15:47:47|0.17213
15:47:47|0.17229
15:47:49|0.17272
15:47:50|0.173
15:47:52|0.17283
15:47:52|0.17258
15:47:53|0.17239
15:47:54|0.17255
15:47:55|0.17255
15:47:56|0.17237
15:47:57|0.17237
15:47:59|0.17251
15:48:00|0.17251
15:48:01|0.17279
15:48:02|0.17251
15:48:02|0.17263
15:48:04|0.1725
15:48:04|0.17228
15:48:06|0.17214
15:48:07|0.17205
15:48:07|0.17186
15:48:10|0.17193
15:48:10|0.17179
15:48:11|0.17188
15:48:12|0.17159
15:48:13|0.17174
15:48:14|0.17155
15:48:15|0.17113
15:48:16|0.17103
15:48:18|0.17042
15:48:18|0.17042
15:48:20|0.17053
15:48:21|0.1709
15:48:22|0.17089
15:48:22|0.17113
15:48:23|0.17113
15:48:25|0.171
15:48:26|0.17124
15:48:26|0.17127
15:48:28|0.17109
15:48:29|0.17109
15:48:30|0.17109
15:48:30|0.17093
15:48:32|0.17093
15:48:33|0.1709
15:48:34|0.17099
15:48:35|0.17102
15:48:35|0.17118
15:48:37|0.171
15:48:38|0.17093
15:48:40|0.17078
15:48:41|0.171
15:48:41|0.171
15:48:43|0.17094
15:48:44|0.17113
15:48:45|0.1713
15:48:45|0.17119
15:48:47|0.17113
15:48:49|0.17114
15:48:49|0.17102
15:48:50|0.17102
15:48:51|0.17086
15:48:52|0.17086
15:48:53|0.17086
15:48:54|0.17039
15:48:55|0.17033
15:48:56|0.17033
15:48:57|0.1707
15:48:58|0.16926
15:48:59|0.16914
15:49:00|0.169
15:49:01|0.16916
15:49:02|0.16923
15:49:03|0.16923
15:49:04|0.16923
15:49:05|0.16933
15:49:06|0.16895
15:49:07|0.16865
15:49:08|0.16769
15:49:09|0.16809
15:49:11|0.1682
15:49:11|0.16833
15:49:12|0.167
15:49:13|0.16736
15:49:14|0.16755
15:49:16|0.16727
15:49:17|0.16724
15:49:17|0.16745
15:49:19|0.16745
15:49:20|0.16731
15:49:21|0.16728
15:49:22|0.16707
15:49:23|0.16745
15:49:23|0.16739
15:49:26|0.16735
15:49:26|0.16745
15:49:28|0.16735
15:49:29|0.16735
15:49:30|0.16745
15:49:31|0.16743
15:49:32|0.16734
15:49:33|0.16708
15:49:34|0.16735
15:49:35|0.16745
15:49:36|0.16745
15:49:37|0.16734
15:49:38|0.16749
15:49:39|0.16723
15:49:41|0.16773
15:49:41|0.16794
15:49:42|0.16793
15:49:43|0.16808
15:49:44|0.1685
15:49:46|0.16835
15:49:47|0.16853
15:49:48|0.16854
15:49:49|0.16858
15:49:50|0.16815
15:49:51|0.16828
15:49:52|0.16828
15:49:53|0.1672
15:49:55|0.16723
15:49:55|0.16695
15:49:56|0.16732
15:49:57|0.16756
15:49:59|0.16756
15:49:59|0.16638
15:50:00|0.16595
15:50:01|0.16566
15:50:02|0.16626
15:50:04|0.1657
15:50:05|0.16598
15:50:06|0.16698
15:50:07|0.16659
15:50:08|0.16645
15:50:09|0.16612
15:50:11|0.16644
15:50:11|0.16644
15:50:12|0.16644
15:50:13|0.1669
15:50:14|0.16694
15:50:15|0.16702
15:50:16|0.16679
15:50:19|0.167
15:50:19|0.167
15:50:20|0.16726
15:50:21|0.16695
15:50:23|0.16699
15:50:25|0.16703
15:50:25|0.16758
15:50:27|0.16758
15:50:27|0.16776
15:50:28|0.16733
15:50:29|0.16747
15:50:30|0.16747
15:50:31|0.167
15:50:32|0.1671
15:50:33|0.16704
15:50:34|0.168
15:50:35|0.16747
15:50:36|0.16766
15:50:37|0.16773
15:50:38|0.16773
15:50:40|0.16773
15:50:41|0.16763
15:50:43|0.16793
15:50:44|0.16793
15:50:44|0.16783
15:50:46|0.16794
15:50:47|0.16835
15:50:48|0.16821
15:50:49|0.16861
15:50:50|0.1687
15:50:51|0.16872
15:50:52|0.16844
15:50:53|0.16896
15:50:54|0.16863
15:50:55|0.16877
15:50:56|0.16904
15:50:57|0.16884
15:50:58|0.1691
15:50:59|0.169
15:51:01|0.16928
15:51:02|0.16936
15:51:04|0.16952
15:51:04|0.16945
15:51:06|0.16918
15:51:07|0.16895
15:51:08|0.16873
15:51:10|0.16896
15:51:10|0.16896
15:51:12|0.16924
15:51:12|0.16925
15:51:13|0.16932
15:51:15|0.16932
15:51:15|0.16933
15:51:17|0.16937
15:51:17|0.16961
15:51:19|0.16958
15:51:20|0.16958
15:51:21|0.16952
15:51:22|0.16933
15:51:23|0.16933
15:51:24|0.16953
15:51:25|0.16986
15:51:26|0.16986
15:51:27|0.16997
15:51:28|0.16997
15:51:29|0.16997
15:51:30|0.16978
15:51:31|0.16997
15:51:32|0.16953
15:51:34|0.16961
15:51:34|0.16968
15:51:36|0.16948
15:51:36|0.16948
15:51:38|0.16978
15:51:39|0.16978
15:51:40|0.16965
15:51:40|0.17
15:51:41|0.17014
15:51:43|0.17027
15:51:44|0.17077
15:51:45|0.17061
15:51:46|0.17052
15:51:47|0.17038
15:51:48|0.17009
15:51:50|0.17019
15:51:51|0.17009
15:51:53|0.17003
15:51:53|0.17005
15:51:55|0.16981
15:51:56|0.16997
15:51:57|0.17011
15:51:59|0.17005
15:52:00|0.16985
15:52:01|0.16985
15:52:02|0.16995
15:52:03|0.16991
15:52:04|0.16989
15:52:05|0.16992
15:52:06|0.16984
15:52:07|0.16976
15:52:08|0.16997
15:52:09|0.16976
15:52:10|0.16973
15:52:11|0.1698
15:52:12|0.1698
15:52:13|0.16928
15:52:14|0.16926
15:52:15|0.16926
15:52:16|0.16926
15:52:17|0.16933
15:52:18|0.16939
15:52:19|0.16958
15:52:20|0.16948
15:52:21|0.16972
15:52:22|0.16948
15:52:23|0.16947
15:52:24|0.16947
15:52:25|0.16948
15:52:26|0.16973
15:52:27|0.16973
15:52:28|0.16988
15:52:29|0.17018
15:52:30|0.17031
15:52:31|0.17021
15:52:32|0.17034
15:52:33|0.17043
15:52:34|0.17043
15:52:35|0.17037
15:52:36|0.17033
15:52:37|0.17086
15:52:38|0.17086
15:52:39|0.17077
15:52:40|0.17093
15:52:41|0.17126
15:52:42|0.17126
15:52:44|0.17178
15:52:45|0.17126
15:52:46|0.17134
15:52:47|0.17151
15:52:49|0.17099
15:52:49|0.17141
15:52:51|0.17106
15:52:51|0.17122
15:52:52|0.17122
15:52:53|0.17108
15:52:55|0.17113
15:52:56|0.17105
15:52:57|0.17032
15:52:57|0.17049
15:52:58|0.17024
15:53:00|0.1703
15:53:01|0.1703
15:53:01|0.16983
15:53:03|0.17
15:53:04|0.17026
15:53:05|0.17026
15:53:06|0.16999
15:53:07|0.16998
15:53:08|0.16996
15:53:09|0.16996
15:53:10|0.17018
15:53:11|0.17018
15:53:12|0.16983
15:53:13|0.16983
15:53:14|0.16983
15:53:15|0.16983
15:53:16|0.16996
15:53:17|0.16958
15:53:18|0.17002
15:53:19|0.17002
15:53:20|0.16973
15:53:21|0.16973
15:53:22|0.1698
15:53:23|0.1698
15:53:24|0.16973
15:53:25|0.16959
15:53:26|0.16973
15:53:27|0.16965
15:53:28|0.16952
15:53:29|0.16963
15:53:30|0.16938
15:53:31|0.16933
15:53:32|0.16973
15:53:33|0.16981
15:53:34|0.16981
15:53:35|0.16981
15:53:36|0.16966
15:53:37|0.16966
15:53:38|0.16966
15:53:39|0.16943
15:53:40|0.1696
15:53:41|0.16932
15:53:42|0.16932
15:53:44|0.16932
15:53:45|0.16912
15:53:47|0.16914
15:53:48|0.16815
15:53:50|0.16843
15:53:50|0.16843
15:53:51|0.16863
15:53:52|0.16893
15:53:53|0.16827
15:53:54|0.16818
15:53:56|0.16834
15:53:56|0.16811
15:53:58|0.16812
15:54:00|0.16796
15:54:01|0.168
15:54:02|0.16796
15:54:03|0.16796
15:54:04|0.16818
15:54:05|0.168
15:54:06|0.16835
15:54:07|0.16822
15:54:08|0.16838
15:54:09|0.16838
15:54:10|0.16853
15:54:10|0.16855
15:54:12|0.16875
15:54:13|0.16868
15:54:14|0.16829
15:54:15|0.1685
15:54:16|0.16852
15:54:17|0.1683
15:54:18|0.1683
15:54:19|0.16849
15:54:20|0.16849
15:54:21|0.16856
15:54:22|0.16845
15:54:23|0.1685
15:54:23|0.16872
15:54:24|0.16872
15:54:26|0.1687
15:54:27|0.16863
15:54:28|0.16873
15:54:29|0.16893
15:54:30|0.16933
15:54:31|0.16909
15:54:32|0.16923
15:54:33|0.16923
15:54:34|0.1692
15:54:34|0.16932
15:54:36|0.16932
15:54:37|0.1691
15:54:38|0.1692
15:54:39|0.1692
15:54:40|0.1693
15:54:40|0.1693
15:54:43|0.16923
15:54:44|0.16903
15:54:45|0.16898
15:54:46|0.16854
15:54:48|0.16923
15:54:49|0.16916
15:54:51|0.16916
15:54:51|0.1691
15:54:52|0.16883
15:54:53|0.16883
15:54:54|0.16887
15:54:55|0.16888
15:54:56|0.1691
15:54:57|0.16883
15:54:58|0.1689
15:54:59|0.16905
15:55:01|0.1689
15:55:02|0.1689
15:55:03|0.16897
15:55:04|0.16897
15:55:05|0.16898
15:55:06|0.16898
15:55:08|0.16929
15:55:08|0.16946
15:55:10|0.16896
15:55:11|0.16896
15:55:13|0.16927
15:55:13|0.16926
15:55:15|0.1691
15:55:16|0.16906
15:55:16|0.16914
15:55:17|0.16931
15:55:19|0.16943
15:55:20|0.16948
15:55:21|0.16972
15:55:23|0.17
15:55:24|0.1702
15:55:24|0.17015
15:55:26|0.16988
15:55:28|0.17007
15:55:29|0.17025
15:55:30|0.17007
15:55:30|0.17003
15:55:31|0.17005
15:55:33|0.16981
15:55:34|0.17015
15:55:35|0.17015
15:55:36|0.16993
15:55:37|0.16995
15:55:38|0.16999
15:55:39|0.16992
15:55:40|0.16992
15:55:41|0.16985
15:55:42|0.16963
15:55:43|0.16949
15:55:45|0.16971
15:55:45|0.16957
15:55:47|0.16945
15:55:48|0.16937
15:55:49|0.16937
15:55:50|0.16937
15:55:52|0.16958
15:55:53|0.1695
15:55:54|0.16944
15:55:55|0.16944
15:55:56|0.16951
15:55:57|0.16961
15:55:58|0.16951
15:55:59|0.16928
15:56:01|0.1694
15:56:02|0.16929
15:56:03|0.16929
15:56:03|0.16929
15:56:05|0.16929
15:56:06|0.16929
15:56:06|0.16955
15:56:07|0.16941
15:56:09|0.16929
15:56:10|0.16923
15:56:11|0.16901
15:56:12|0.16924
15:56:13|0.16955
15:56:14|0.16939
15:56:15|0.16939
15:56:16|0.16903
15:56:17|0.16902
15:56:18|0.16872
15:56:19|0.16872
15:56:20|0.1688
15:56:21|0.16888
15:56:22|0.16933
15:56:23|0.16933
15:56:24|0.16913
15:56:25|0.16913
15:56:26|0.16939
15:56:27|0.16935
15:56:28|0.16928
15:56:29|0.16924
15:56:30|0.16955
15:56:31|0.16955
15:56:32|0.16932
15:56:33|0.16918
15:56:34|0.16954
15:56:35|0.16965
15:56:36|0.1696
15:56:37|0.16981
15:56:38|0.17014
15:56:39|0.17014
15:56:40|0.17017
15:56:41|0.17002
15:56:42|0.17039
15:56:43|0.17046
15:56:44|0.17062
15:56:45|0.1707
15:56:46|0.17078
15:56:47|0.17085
15:56:48|0.17094
15:56:49|0.17078
15:56:50|0.17035
15:56:52|0.17028
15:56:53|0.17028
15:56:54|0.17028
15:56:55|0.17068
15:56:56|0.17056
15:56:57|0.17056
15:56:58|0.1707
15:57:00|0.17077
15:57:01|0.17067
15:57:02|0.1707
15:57:02|0.1707
15:57:03|0.17077
15:57:05|0.1707
15:57:06|0.17081
15:57:06|0.17101
15:57:07|0.17095
15:57:08|0.171
15:57:10|0.17093
15:57:11|0.17093
15:57:11|0.17089
15:57:12|0.17079
15:57:14|0.1708
15:57:15|0.17085
15:57:16|0.17085
15:57:17|0.17085
15:57:18|0.17083
15:57:19|0.17083
15:57:20|0.17094
15:57:21|0.17105
15:57:22|0.17105
15:57:23|0.17105
15:57:24|0.17132
15:57:25|0.17142
15:57:26|0.17163
15:57:27|0.17182
15:57:28|0.17159
15:57:29|0.17168
15:57:30|0.17156
15:57:31|0.17159
15:57:32|0.17135
15:57:33|0.17156
15:57:34|0.1712
15:57:35|0.1713
15:57:36|0.17125
15:57:37|0.17137
15:57:38|0.17115
15:57:39|0.17121
15:57:40|0.17115
15:57:41|0.17116
15:57:42|0.17115
15:57:43|0.17108
15:57:44|0.17083
15:57:46|0.17108
15:57:47|0.17082
15:57:48|0.17068
15:57:49|0.17054
15:57:51|0.17037
15:57:51|0.17044
15:57:53|0.17051
15:57:54|0.17051
15:57:55|0.17073
15:57:56|0.17012
15:57:57|0.17039
15:57:58|0.17063
15:57:59|0.17053
15:58:00|0.17051
15:58:01|0.17048
15:58:02|0.1707
15:58:03|0.1707
15:58:04|0.1707
15:58:05|0.17056
15:58:06|0.17052
15:58:07|0.17038
15:58:08|0.17038
15:58:09|0.17038
15:58:10|0.17057
15:58:11|0.17075
15:58:12|0.17075
15:58:13|0.17075
15:58:14|0.17053
15:58:15|0.17053
15:58:16|0.17038
15:58:17|0.1705
15:58:18|0.17045
15:58:19|0.17038
15:58:20|0.17042
15:58:21|0.17038
15:58:22|0.17036
15:58:23|0.17026
15:58:24|0.17043
15:58:25|0.17015
15:58:26|0.17019
15:58:28|0.17026
15:58:28|0.17026
15:58:29|0.17019
15:58:30|0.17019
15:58:31|0.17019
15:58:32|0.17009
15:58:33|0.17005
15:58:34|0.16973
15:58:35|0.16973
15:58:36|0.16988
15:58:37|0.16966
15:58:38|0.16973
15:58:39|0.1689
15:58:40|0.16903
15:58:41|0.16912
15:58:42|0.16902
15:58:43|0.16952
15:58:45|0.16906
15:58:47|0.1689
15:58:48|0.1689
15:58:50|0.16928
15:58:50|0.16893
15:58:51|0.16875
15:58:52|0.16894
15:58:54|0.1688
15:58:54|0.16936
15:58:55|0.16929
15:58:56|0.16913
15:58:57|0.16903
15:58:58|0.16909
15:58:59|0.16909
15:59:00|0.16872
15:59:01|0.16883
15:59:02|0.16888
15:59:03|0.16888
15:59:04|0.16874
15:59:05|0.16893
15:59:06|0.16855
15:59:08|0.16862
15:59:09|0.16871
15:59:10|0.16852
15:59:10|0.16856
15:59:12|0.16852
15:59:13|0.169
15:59:14|0.16868
15:59:15|0.16878
15:59:16|0.169
15:59:17|0.169
15:59:18|0.16986
15:59:18|0.16948
15:59:20|0.16939
15:59:21|0.16939
15:59:22|0.1698
15:59:23|0.16897
15:59:24|0.16908
15:59:25|0.16871
15:59:26|0.16808
15:59:27|0.16838
15:59:27|0.1682
15:59:29|0.16822
15:59:30|0.1682
15:59:31|0.16957
15:59:32|0.16895
15:59:32|0.16907
15:59:33|0.16887
15:59:34|0.16891
15:59:36|0.16892
15:59:37|0.1686
15:59:38|0.1684
15:59:39|0.16852
15:59:40|0.16863
15:59:41|0.16918
15:59:42|0.16889
15:59:42|0.1689
15:59:44|0.16904
15:59:45|0.16897
15:59:46|0.16888
15:59:48|0.16902
15:59:48|0.16902
15:59:49|0.169
15:59:50|0.16886
15:59:51|0.169
15:59:53|0.16878
15:59:54|0.16882
15:59:55|0.16895
15:59:57|0.16889
15:59:57|0.16878
15:59:58|0.16903
15:59:59|0.16908
16:00:00|0.16911
16:00:01|0.16906
16:00:02|0.16911
16:00:03|0.16912
16:00:04|0.16918
16:00:05|0.16912
16:00:06|0.16912
16:00:07|0.16921
16:00:08|0.16921
16:00:09|0.16921
16:00:10|0.16945
16:00:11|0.16973
16:00:12|0.1698
16:00:14|0.17029
16:00:15|0.17029
16:00:16|0.16985
16:00:17|0.17005
16:00:18|0.16971
16:00:19|0.16965
16:00:20|0.16975
16:00:21|0.16953
16:00:22|0.16992
16:00:23|0.16957
16:00:24|0.16971
16:00:25|0.1699
16:00:26|0.16984
16:00:27|0.16984
16:00:28|0.16968
16:00:29|0.16987
16:00:30|0.16987
16:00:31|0.16998
16:00:32|0.16991
16:00:33|0.17014
16:00:34|0.17014
16:00:35|0.17018
16:00:36|0.16958
16:00:37|0.16944
16:00:38|0.16968
16:00:39|0.16933
16:00:40|0.16913
16:00:41|0.16948
16:00:42|0.1694
16:00:43|0.16913
16:00:44|0.16913
16:00:45|0.16918
16:00:46|0.16897
16:00:48|0.16913
16:00:49|0.16879
16:00:50|0.16867
16:00:51|0.1682
16:00:51|0.1685
16:00:54|0.16822
16:00:54|0.16822
16:00:55|0.16866
16:00:56|0.16866
16:00:57|0.16844
16:00:58|0.16833
16:00:59|0.1674
16:01:00|0.16736
16:01:01|0.1665
16:01:02|0.16666
16:01:03|0.16639
16:01:04|0.16611
16:01:06|0.166
16:01:07|0.16621
16:01:08|0.16589
16:01:09|0.16624
16:01:10|0.16625
16:01:11|0.16635
16:01:12|0.166
16:01:13|0.16593
16:01:14|0.16584
16:01:15|0.16594
16:01:16|0.16562
16:01:17|0.16529
16:01:17|0.16408
16:01:18|0.16321
16:01:20|0.16419
16:01:20|0.16401
16:01:22|0.16449
16:01:23|0.16428
16:01:24|0.16363
16:01:25|0.1641
16:01:26|0.16465
16:01:27|0.16469
16:01:28|0.16415
16:01:29|0.16442
16:01:30|0.16509
16:01:30|0.16469
16:01:32|0.16513
16:01:32|0.16481
16:01:34|0.16468
16:01:35|0.16442
16:01:36|0.16397
16:01:36|0.16436
16:01:38|0.16479
16:01:39|0.1644
16:01:40|0.16434
16:01:41|0.16474
16:01:42|0.16435
16:01:43|0.16404
16:01:43|0.16398
16:01:44|0.16407
16:01:45|0.16423
16:01:48|0.1636
16:01:48|0.16391
16:01:50|0.1642
16:01:51|0.16416
16:01:53|0.16471
16:01:53|0.16482
16:01:54|0.16481
16:01:55|0.16483
16:01:56|0.16489
16:01:58|0.165
16:01:59|0.16508
16:02:00|0.1652
16:02:01|0.16527
16:02:02|0.16534
16:02:03|0.16545
16:02:04|0.16594
16:02:05|0.16604
16:02:06|0.16613
16:02:07|0.16566
16:02:08|0.1659
16:02:09|0.1659
16:02:10|0.16596
16:02:11|0.166
16:02:12|0.16518
16:02:13|0.16485
16:02:15|0.16588
16:02:16|0.16584
16:02:17|0.16596
16:02:18|0.16589
16:02:19|0.16609
16:02:20|0.166
16:02:21|0.16578
16:02:22|0.16588
16:02:23|0.16622
16:02:24|0.1662
16:02:25|0.16632
16:02:26|0.16629
16:02:27|0.16624
16:02:28|0.16638
16:02:29|0.16638
16:02:30|0.16638
16:02:31|0.1667
16:02:32|0.1669
16:02:33|0.16698
16:02:35|0.16698
16:02:35|0.16704
16:02:36|0.16702
16:02:38|0.16649
16:02:39|0.16628
16:02:40|0.16606
16:02:42|0.16603
16:02:43|0.16602
16:02:44|0.16594
16:02:45|0.16628
16:02:45|0.16653
16:02:47|0.16692
16:02:48|0.16704
16:02:50|0.16696
16:02:51|0.167
16:02:51|0.16678
16:02:52|0.16678
16:02:53|0.16672
16:02:55|0.16663
16:02:56|0.16675
16:02:56|0.16672
16:02:57|0.16688
16:02:59|0.167
16:03:00|0.16718
16:03:01|0.16713
16:03:02|0.16712
16:03:03|0.16693
16:03:04|0.16668
16:03:05|0.1668
16:03:07|0.16689
16:03:07|0.16672
16:03:09|0.16658
16:03:10|0.16639
16:03:11|0.16648
16:03:13|0.16632
16:03:14|0.16625
16:03:15|0.16625
16:03:16|0.16587
16:03:17|0.16626
16:03:17|0.16622
16:03:18|0.16617
16:03:19|0.16621
16:03:21|0.16608
16:03:22|0.16657
16:03:22|0.16657
16:03:24|0.16623
16:03:24|0.16608
16:03:26|0.1662
16:03:27|0.16615
16:03:27|0.16608
16:03:29|0.16628
16:03:29|0.16639
16:03:31|0.16663
16:03:32|0.1667
16:03:33|0.16666
16:03:34|0.16667
16:03:35|0.16621
16:03:36|0.16659
16:03:37|0.16693
16:03:38|0.16683
16:03:39|0.16693
16:03:41|0.16668
16:03:41|0.16668
16:03:42|0.16674
16:03:43|0.16688
16:03:44|0.16688
16:03:45|0.16678
16:03:46|0.16678
16:03:48|0.16619
16:03:49|0.16669
16:03:50|0.16655
16:03:51|0.16655
16:03:52|0.16664
16:03:53|0.16664
16:03:54|0.16676
16:03:56|0.16676
16:03:57|0.16676
16:03:58|0.16675
16:03:58|0.16643
16:04:00|0.16628
16:04:01|0.16623
16:04:02|0.166
16:04:03|0.166
16:04:04|0.16603
16:04:05|0.16646
16:04:06|0.16646
16:04:07|0.16646
16:04:08|0.16646
16:04:09|0.16609
16:04:10|0.16581
16:04:12|0.16588
16:04:12|0.16603
16:04:14|0.16614
16:04:15|0.16608
16:04:16|0.16606
16:04:17|0.16633
16:04:18|0.16627
16:04:18|0.16636
16:04:20|0.16676
16:04:20|0.16612
16:04:22|0.16646
16:04:23|0.16654
16:04:24|0.16678
16:04:25|0.16662
16:04:26|0.16658
16:04:27|0.16671
16:04:28|0.16649
16:04:29|0.16693
16:04:30|0.167
16:04:31|0.167
16:04:32|0.16702
16:04:33|0.16698
16:04:34|0.16825
16:04:36|0.16802
16:04:37|0.16816
16:04:38|0.16833
16:04:39|0.16836
16:04:40|0.16822
16:04:41|0.16832
16:04:41|0.1686
16:04:43|0.1686
16:04:43|0.169
16:04:45|0.16883
16:04:46|0.169
16:04:46|0.16883
16:04:48|0.16852
16:04:49|0.1682
16:04:51|0.16844
16:04:52|0.16855
16:04:53|0.16915
16:04:54|0.16915
16:04:55|0.16915
16:04:56|0.1694
16:04:57|0.16923
16:04:58|0.16943
16:04:59|0.16915
16:05:00|0.16911
16:05:01|0.16865
16:05:02|0.16867
16:05:03|0.16907
16:05:04|0.16887
16:05:05|0.1691
16:05:07|0.16931
16:05:08|0.16931
16:05:09|0.16931
16:05:10|0.16933
16:05:10|0.16933
16:05:11|0.16974
16:05:13|0.17026
16:05:13|0.17025
16:05:15|0.17009
16:05:15|0.1699
16:05:16|0.16994
16:05:17|0.16985
16:05:19|0.16994
16:05:20|0.16987
16:05:20|0.16963
16:05:21|0.16953
16:05:22|0.16945
16:05:23|0.16925
16:05:24|0.16925
16:05:26|0.16945
16:05:26|0.16936
16:05:27|0.16935
16:05:28|0.16927
16:05:29|0.16927
16:05:31|0.16887
16:05:32|0.1688
16:05:33|0.1688
16:05:34|0.1688
16:05:35|0.16877
16:05:35|0.16881
16:05:36|0.16884
16:05:38|0.16915
16:05:38|0.16908
16:05:39|0.1692
16:05:40|0.16933
16:05:42|0.16917
16:05:43|0.16909
16:05:43|0.16924
16:05:45|0.1692
16:05:46|0.1692
16:05:46|0.1692
16:05:47|0.16911
16:05:49|0.16905
16:05:50|0.16902
16:05:52|0.16916
16:05:53|0.16892
16:05:54|0.16924
16:05:55|0.16938
16:05:56|0.16897
16:05:57|0.16921
16:05:58|0.16945
16:05:59|0.16977
16:06:00|0.16977
16:06:01|0.1697
16:06:03|0.1695
16:06:03|0.16981
16:06:05|0.16979
16:06:06|0.16983
16:06:07|0.16983
16:06:07|0.16983
16:06:09|0.16972
16:06:10|0.16916
16:06:11|0.1692
16:06:12|0.16932
16:06:13|0.16959
16:06:14|0.1696
16:06:15|0.16969
16:06:16|0.1693
16:06:18|0.16943
16:06:19|0.16969
16:06:20|0.16969
16:06:21|0.16969
16:06:22|0.16965
16:06:22|0.16965
16:06:24|0.16965
16:06:25|0.1693
16:06:25|0.16912
16:06:26|0.16912
16:06:28|0.16881
16:06:29|0.1688
16:06:30|0.16899
16:06:31|0.16899
16:06:32|0.16929
16:06:34|0.16895
16:06:34|0.16914
16:06:36|0.16908
16:06:37|0.16899
16:06:38|0.16899
16:06:38|0.1689
16:06:39|0.16891
16:06:41|0.16886
16:06:42|0.16865
16:06:42|0.16867
16:06:43|0.16887
16:06:44|0.16887
16:06:46|0.16875
16:06:47|0.16876
16:06:47|0.16864
16:06:48|0.16867
16:06:50|0.16854
16:06:52|0.16852
16:06:52|0.1683
16:06:54|0.1682
16:06:55|0.1682
16:06:56|0.16826
16:06:57|0.168
16:06:58|0.16756
16:06:59|0.16756
16:07:00|0.16756
16:07:01|0.16756
16:07:02|0.16778
16:07:03|0.16798
16:07:05|0.16799
16:07:05|0.16786
16:07:07|0.16778
16:07:07|0.16778
16:07:09|0.16768
16:07:11|0.16768
16:07:12|0.16768
16:07:12|0.16788
16:07:14|0.16803
16:07:15|0.1679
16:07:15|0.16781
16:07:17|0.16843
16:07:18|0.16817
16:07:18|0.1683
16:07:19|0.1682
16:07:20|0.16817
16:07:22|0.16825
16:07:23|0.16798
16:07:23|0.16798
16:07:25|0.16805
16:07:26|0.16772
16:07:27|0.1677
16:07:27|0.16741
16:07:28|0.167
16:07:29|0.16762
16:07:30|0.16762
16:07:31|0.16736
16:07:32|0.16748
16:07:33|0.1677
16:07:35|0.16743
16:07:36|0.1673
16:07:37|0.16736
16:07:38|0.16724
16:07:39|0.16724
16:07:40|0.16726
16:07:41|0.16725
16:07:42|0.16725
16:07:43|0.16738
16:07:44|0.16747
16:07:45|0.16741
16:07:46|0.16722
16:07:47|0.16733
16:07:48|0.16754
16:07:49|0.16757
16:07:50|0.16761
16:07:52|0.16772
16:07:52|0.16783
16:07:54|0.16795
16:07:56|0.16798
16:07:56|0.16795
16:07:58|0.16778
16:07:59|0.16812
16:07:59|0.16805
16:08:01|0.16799
16:08:02|0.16794
16:08:03|0.16898
16:08:05|0.16893
16:08:06|0.16916
16:08:07|0.16863
16:08:09|0.16859
16:08:10|0.16848
16:08:12|0.1681
16:08:12|0.1681
16:08:13|0.16778
16:08:14|0.16757
16:08:15|0.16794
16:08:16|0.16794
16:08:17|0.16794
16:08:18|0.16828
16:08:19|0.16863
16:08:20|0.16854
16:08:21|0.16863
16:08:22|0.16865
16:08:23|0.16893
16:08:24|0.16944
16:08:25|0.16944
16:08:26|0.16926
16:08:27|0.16916
16:08:28|0.16916
16:08:30|0.16936
16:08:31|0.16929
16:08:32|0.16925
16:08:33|0.16913
16:08:34|0.16929
16:08:35|0.16927
16:08:36|0.1689
16:08:37|0.16933
16:08:38|0.16915
16:08:39|0.16922
16:08:40|0.1695
16:08:41|0.16939
16:08:42|0.16939
16:08:43|0.16939
16:08:44|0.16965
16:08:45|0.17029
16:08:46|0.17004
16:08:47|0.1696
16:08:48|0.1699
16:08:49|0.1699
16:08:50|0.16999
16:08:51|0.16975
16:08:53|0.16983
16:08:53|0.16998
16:08:55|0.16996
16:08:56|0.16983
16:08:57|0.16964
16:08:58|0.16988
16:09:00|0.16988
16:09:00|0.16988
16:09:01|0.17014
16:09:02|0.17006
16:09:03|0.17006
16:09:04|0.17003
16:09:05|0.16989
16:09:07|0.16973
16:09:08|0.16969
16:09:09|0.16969
16:09:10|0.16918
16:09:11|0.16912
16:09:12|0.16921
16:09:12|0.16921
16:09:13|0.16921
16:09:15|0.16921
16:09:16|0.1696
16:09:17|0.16942
16:09:18|0.16951
16:09:19|0.16951
16:09:20|0.16943
16:09:21|0.16928
16:09:22|0.16932
16:09:23|0.1692
16:09:24|0.1696
16:09:26|0.16955
16:09:26|0.16944
16:09:27|0.16955
16:09:28|0.16955
16:09:29|0.17006
16:09:30|0.17006
16:09:31|0.16994
16:09:32|0.17014
16:09:33|0.17014
16:09:35|0.17009
16:09:35|0.17018
16:09:36|0.17027
16:09:37|0.17027
16:09:38|0.17021
16:09:39|0.17001
16:09:40|0.17021
16:09:41|0.17012
16:09:42|0.17012
16:09:43|0.17012
16:09:44|0.16978
16:09:45|0.17017
16:09:46|0.17014
16:09:47|0.17014
16:09:48|0.17026
16:09:49|0.17026
16:09:50|0.17022
16:09:51|0.17022
16:09:52|0.17017
16:09:53|0.17038
16:09:55|0.17058
16:09:56|0.17046
16:09:57|0.17018
16:09:58|0.17055
16:09:59|0.17066
16:10:00|0.17068
16:10:01|0.17068
16:10:03|0.17068
16:10:03|0.17081
16:10:04|0.17068
16:10:05|0.17075
16:10:06|0.17081
16:10:07|0.17061
16:10:08|0.17095
16:10:09|0.1709
16:10:10|0.1709
16:10:11|0.17064
16:10:12|0.17064
16:10:13|0.17064
16:10:14|0.17088
16:10:16|0.17044
16:10:17|0.17079
16:10:18|0.17068
16:10:19|0.17062
16:10:20|0.17058
16:10:22|0.17033
16:10:22|0.17032
16:10:23|0.17054
16:10:24|0.17054
16:10:25|0.1702
16:10:26|0.16995
16:10:27|0.16984
16:10:28|0.16961
16:10:29|0.16952
16:10:30|0.16936
16:10:31|0.16928
16:10:32|0.16929
16:10:33|0.16929
16:10:34|0.16929
16:10:35|0.16998
16:10:36|0.16981
16:10:37|0.16983
16:10:38|0.16974
16:10:39|0.16968
16:10:40|0.1698
16:10:41|0.17043
16:10:42|0.17036
16:10:43|0.17014
16:10:44|0.17007
16:10:45|0.16998
16:10:46|0.17045
16:10:47|0.17045
16:10:48|0.17022
16:10:49|0.17022
16:10:50|0.17031
16:10:51|0.16954
16:10:53|0.17007
16:10:54|0.17014
16:10:55|0.17014
16:10:55|0.1704
16:10:57|0.17063
16:10:57|0.17056
16:10:59|0.17056
16:11:00|0.17046
16:11:01|0.17046
16:11:03|0.17068
16:11:04|0.17068
16:11:06|0.17054
16:11:06|0.17066
16:11:07|0.17093
16:11:08|0.17116
16:11:09|0.171
16:11:10|0.17114
16:11:11|0.17109
16:11:12|0.17135
16:11:13|0.17139
16:11:14|0.17129
16:11:16|0.17108
16:11:17|0.1712
16:11:17|0.17157
16:11:19|0.17201
16:11:20|0.17193
16:11:21|0.1718
16:11:22|0.17161
16:11:23|0.17157
16:11:24|0.17163
16:11:25|0.17192
16:11:26|0.17178
16:11:27|0.17193
16:11:28|0.1719
16:11:29|0.172
16:11:30|0.17216
16:11:31|0.17217
16:11:31|0.17191
16:11:33|0.17198
16:11:34|0.17217
16:11:35|0.17217
16:11:36|0.17217
16:11:37|0.17201
16:11:38|0.17201
16:11:39|0.17184
16:11:40|0.17208
16:11:41|0.17219
16:11:42|0.17209
16:11:43|0.17202
16:11:44|0.17209
16:11:45|0.17215
16:11:46|0.17215
16:11:47|0.17215
16:11:48|0.17209
16:11:49|0.17198
16:11:50|0.17176
16:11:51|0.17162
16:11:52|0.17195
16:11:54|0.1719
16:11:54|0.17101
16:11:55|0.17149
16:11:56|0.17138
16:11:57|0.17149
16:11:58|0.17145
16:12:00|0.17193
16:12:01|0.17182
16:12:02|0.17193
16:12:03|0.17199
16:12:04|0.17203
16:12:06|0.17163
16:12:06|0.17163
16:12:08|0.17148
16:12:08|0.17133
16:12:10|0.17114
16:12:11|0.1715
16:12:12|0.17227
16:12:13|0.17275
16:12:14|0.17288
16:12:15|0.17306
16:12:16|0.17282
16:12:17|0.17358
16:12:18|0.17444
16:12:19|0.17441
16:12:20|0.17421
16:12:21|0.17383
16:12:22|0.17357
16:12:23|0.17333
16:12:24|0.17354
16:12:25|0.17346
16:12:26|0.17346
16:12:27|0.17309
16:12:28|0.17345
16:12:29|0.1737
16:12:30|0.17365
16:12:31|0.17357
16:12:32|0.1736
16:12:34|0.1737
16:12:35|0.1731
16:12:36|0.17294
16:12:37|0.17311
16:12:38|0.17265
16:12:39|0.17255
16:12:39|0.17304
16:12:40|0.17283
16:12:42|0.17264
16:12:42|0.17288
16:12:43|0.173
16:12:44|0.173
16:12:46|0.17293
16:12:46|0.17293
16:12:48|0.17261
16:12:48|0.17264
16:12:50|0.17264
16:12:50|0.17225
16:12:51|0.17206
16:12:52|0.17212
16:12:53|0.17212
16:12:55|0.17214
16:12:56|0.17217
16:12:57|0.17215
16:12:59|0.17247
16:13:00|0.17228
16:13:01|0.17251
16:13:02|0.17263
16:13:04|0.17255
16:13:05|0.17215
16:13:06|0.17229
16:13:07|0.17221
16:13:08|0.17163
16:13:09|0.17182
16:13:10|0.17194
16:13:11|0.17218
16:13:12|0.17218
16:13:13|0.17215
16:13:14|0.17233
16:13:15|0.17238
16:13:16|0.17249
16:13:17|0.17193
16:13:19|0.17178
16:13:20|0.17203
16:13:21|0.17203
16:13:22|0.17207
16:13:23|0.17211
16:13:24|0.17213
16:13:25|0.17213
16:13:26|0.1721
16:13:27|0.17238
16:13:28|0.17242
16:13:29|0.17218
16:13:30|0.17218
16:13:31|0.17215
16:13:32|0.17223
16:13:33|0.17217
16:13:34|0.17217
16:13:35|0.17205
16:13:36|0.17218
16:13:37|0.17242
16:13:38|0.17235
16:13:39|0.17247
16:13:40|0.17249
16:13:41|0.17249
16:13:42|0.17246
16:13:43|0.17251
16:13:44|0.17251
16:13:45|0.17258
16:13:46|0.17288
16:13:47|0.17286
16:13:48|0.17334
16:13:49|0.17333
16:13:50|0.17333
16:13:51|0.17331
16:13:52|0.17316
16:13:53|0.17329
16:13:54|0.17355
16:13:56|0.17382
16:13:57|0.17348
16:13:58|0.17365
16:13:59|0.17365
16:14:00|0.17365
16:14:01|0.17365
16:14:03|0.17361
16:14:04|0.1735
16:14:05|0.17316
16:14:06|0.17318
16:14:07|0.17318
16:14:08|0.17293
16:14:09|0.17297
16:14:10|0.1729
16:14:11|0.1728
16:14:12|0.17279
16:14:13|0.17265
16:14:14|0.17264
16:14:15|0.17258
16:14:16|0.17266
16:14:17|0.17256
16:14:18|0.17233
16:14:19|0.17259
16:14:21|0.17279
16:14:22|0.17279
16:14:23|0.17275
16:14:24|0.17279
16:14:25|0.17287
16:14:25|0.17289
16:14:27|0.1726
16:14:27|0.17265
16:14:29|0.17242
16:14:30|0.17251
16:14:30|0.17248
16:14:31|0.17247
16:14:32|0.17244
16:14:33|0.17218
16:14:35|0.17219
16:14:36|0.17248
16:14:37|0.17416
16:14:37|0.17335
16:14:39|0.17321
16:14:40|0.17334
16:14:41|0.17334
16:14:41|0.17322
16:14:43|0.1739
16:14:44|0.17358
16:14:44|0.17289
16:14:45|0.17355
16:14:46|0.17363
16:14:47|0.17373
16:14:48|0.17343
16:14:49|0.17363
16:14:51|0.17353
16:14:51|0.17355
16:14:52|0.17338
16:14:54|0.17338
16:14:54|0.17288
16:14:56|0.17338
16:14:57|0.17309
16:14:58|0.17298
16:15:00|0.17288
16:15:00|0.17288
16:15:02|0.173
16:15:03|0.17303
16:15:04|0.17278
16:15:05|0.17252
16:15:06|0.17259
16:15:08|0.17277
16:15:09|0.17246
16:15:09|0.17252
16:15:11|0.1726
16:15:12|0.17256
16:15:14|0.17258
16:15:14|0.17235
16:15:15|0.17256
16:15:16|0.17236
16:15:17|0.172
16:15:19|0.17184
16:15:20|0.17175
16:15:21|0.17195
16:15:22|0.17195
16:15:23|0.17286
16:15:24|0.17286
16:15:25|0.17281
16:15:26|0.17263
16:15:27|0.17244
16:15:28|0.17244
16:15:29|0.17236
16:15:30|0.17278
16:15:31|0.17278
16:15:32|0.17251
16:15:33|0.17251
16:15:34|0.17293
16:15:35|0.17268
16:15:36|0.17268
16:15:37|0.17268
16:15:38|0.17273
16:15:39|0.17273
16:15:40|0.17284
16:15:41|0.17284
16:15:42|0.17263
16:15:43|0.17288
16:15:44|0.17273
16:15:45|0.17273
16:15:46|0.1727
16:15:47|0.17276
16:15:48|0.17268
16:15:49|0.17276
16:15:50|0.17274
16:15:51|0.17277
16:15:52|0.17254
16:15:53|0.17243
16:15:54|0.17251
16:15:55|0.17263
16:15:56|0.17265
16:15:57|0.17252
16:15:59|0.17288
16:15:59|0.17288
16:16:00|0.17272
16:16:02|0.17282
16:16:03|0.17314
16:16:04|0.17302
16:16:05|0.17302
16:16:07|0.17298
16:16:08|0.17298
16:16:08|0.17336
16:16:10|0.17368
16:16:11|0.17363
16:16:12|0.17353
16:16:13|0.17368
16:16:14|0.17401
16:16:15|0.17417
16:16:16|0.17395
16:16:18|0.17412
16:16:18|0.17405
16:16:20|0.1741
16:16:20|0.17404
16:16:21|0.17435
16:16:22|0.17442
16:16:23|0.17444
16:16:24|0.1747
16:16:25|0.17471
16:16:27|0.17489
16:16:27|0.17468
16:16:28|0.17449
16:16:30|0.17435
16:16:31|0.17404
16:16:32|0.17393
16:16:33|0.17401
16:16:34|0.17417
16:16:35|0.17423
16:16:36|0.17423
16:16:37|0.17423
16:16:38|0.17423
16:16:39|0.17394
16:16:40|0.17387
16:16:41|0.17374
16:16:42|0.17403
16:16:43|0.17388
16:16:44|0.17379
16:16:45|0.17368
16:16:46|0.1736
16:16:47|0.1736
16:16:48|0.1735
16:16:49|0.17349
16:16:50|0.1734
16:16:51|0.17334
16:16:52|0.17346
16:16:53|0.17346
16:16:54|0.17322
16:16:55|0.17325
16:16:56|0.17315
16:16:58|0.1731
16:16:58|0.17243
16:16:59|0.17243
16:17:00|0.17243
16:17:01|0.17254
16:17:03|0.1727
16:17:04|0.17248
16:17:06|0.17223
16:17:07|0.17232
16:17:09|0.17233
16:17:09|0.17233
16:17:10|0.17218
16:17:11|0.17224
16:17:12|0.17223
16:17:13|0.17215
16:17:14|0.17248
16:17:15|0.17224
16:17:16|0.17232
16:17:17|0.17242
16:17:18|0.17241
16:17:19|0.17241
16:17:20|0.17225
16:17:22|0.17179
16:17:22|0.17179
16:17:24|0.17196
16:17:25|0.17191
16:17:26|0.17215
16:17:28|0.17271
16:17:28|0.17233
16:17:29|0.1727
16:17:30|0.17248
16:17:31|0.17219
16:17:32|0.17217
16:17:33|0.17218
16:17:34|0.1721
16:17:35|0.1721
16:17:36|0.17244
16:17:37|0.17265
16:17:39|0.17257
16:17:39|0.17275
16:17:40|0.17275
16:17:42|0.17253
16:17:43|0.17267
16:17:44|0.17309
16:17:45|0.17308
16:17:46|0.17308
16:17:47|0.17308
16:17:47|0.17282
16:17:49|0.17312
16:17:51|0.17314
16:17:51|0.17314
16:17:53|0.17309
16:17:54|0.1735
16:17:55|0.17355
16:17:56|0.17375
16:17:58|0.17361
16:17:58|0.17363
16:17:59|0.17369
16:18:01|0.174
16:18:02|0.17389
16:18:02|0.17407
16:18:05|0.17409
16:18:05|0.17417
16:18:06|0.17371
16:18:07|0.17393
16:18:08|0.17384
16:18:09|0.17373
16:18:10|0.17355
16:18:12|0.17347
16:18:13|0.17353
16:18:14|0.17353
16:18:15|0.17328
16:18:16|0.17328
16:18:16|0.17318
16:18:18|0.17313
16:18:19|0.17313
16:18:20|0.17299
16:18:20|0.17299
16:18:22|0.17309
16:18:23|0.17331
16:18:23|0.17327
16:18:25|0.17321
16:18:26|0.17304
16:18:27|0.17304
16:18:27|0.17323
16:18:28|0.17328
16:18:30|0.17363
16:18:31|0.17354
16:18:31|0.17353
16:18:33|0.17359
16:18:33|0.17337
16:18:34|0.17372
16:18:36|0.17348
16:18:37|0.17349
16:18:38|0.17328
16:18:39|0.17362
16:18:39|0.17322
16:18:41|0.17322
16:18:41|0.17342
16:18:44|0.174
16:18:44|0.174
16:18:45|0.1737
16:18:46|0.1737
16:18:48|0.17377
16:18:49|0.17381
16:18:50|0.1737
16:18:50|0.17384
16:18:52|0.17384
16:18:53|0.174
16:18:53|0.17373
16:18:54|0.17387
16:18:56|0.17392
16:18:56|0.1739
16:18:59|0.17392
16:19:00|0.17384
16:19:02|0.17387
16:19:02|0.17387
16:19:03|0.1738
16:19:04|0.1738
16:19:05|0.17393
16:19:07|0.1738
16:19:08|0.17377
16:19:10|0.17345
16:19:10|0.17341
16:19:11|0.1734
16:19:12|0.1736
16:19:13|0.17368
16:19:14|0.17349
16:19:15|0.17333
16:19:17|0.17318
16:19:18|0.1732
16:19:19|0.17336
16:19:21|0.17292
16:19:22|0.17298
16:19:22|0.17291
16:19:23|0.17291
16:19:24|0.17266
16:19:25|0.17251
16:19:26|0.17244
16:19:27|0.17257
16:19:28|0.17256
16:19:29|0.17256
16:19:30|0.1726
16:19:31|0.1726
16:19:32|0.17231
16:19:33|0.17248
16:19:34|0.17243
16:19:35|0.17243
16:19:36|0.17214
16:19:37|0.17288
16:19:38|0.17268
16:19:39|0.17244
16:19:41|0.17244
16:19:42|0.17244
16:19:43|0.17244
16:19:44|0.17234
16:19:45|0.17244
16:19:46|0.17246
16:19:47|0.17249
16:19:48|0.17249
16:19:48|0.17251
16:19:50|0.17253
16:19:51|0.17277
16:19:52|0.17268
16:19:52|0.17258
16:19:54|0.17258
16:19:55|0.17258
16:19:55|0.17267
16:19:56|0.17267
16:19:58|0.17267
16:19:59|0.17267
16:19:59|0.17267
16:20:02|0.17268
16:20:03|0.17268
16:20:04|0.17268
16:20:06|0.17277
16:20:06|0.17281
16:20:07|0.17268
16:20:08|0.17268
16:20:09|0.17268
16:20:10|0.17268
16:20:11|0.17258
16:20:12|0.17266
16:20:13|0.17266
16:20:14|0.17266
16:20:15|0.17245
16:20:16|0.17256
16:20:17|0.17244
16:20:18|0.17238
16:20:19|0.1723
16:20:20|0.17243
16:20:21|0.17208
16:20:22|0.17245
16:20:23|0.17193
16:20:24|0.17193
16:20:25|0.17195
16:20:26|0.17193
16:20:27|0.17169
16:20:28|0.17122
16:20:29|0.17122
16:20:30|0.17167
16:20:31|0.17147
16:20:32|0.17138
16:20:33|0.17178
16:20:35|0.17134
16:20:36|0.17134
16:20:37|0.17154
16:20:38|0.17236
16:20:39|0.17182
16:20:40|0.17191
16:20:41|0.17184
16:20:42|0.17208
16:20:43|0.17223
16:20:44|0.17223
16:20:45|0.17223
16:20:46|0.1725
16:20:47|0.17249
16:20:48|0.17217
16:20:49|0.17217
16:20:50|0.17264
16:20:51|0.17279
16:20:52|0.17244
16:20:53|0.17268
16:20:54|0.17293
16:20:55|0.17225
16:20:56|0.17265
16:20:57|0.1728
16:20:58|0.1728
16:21:00|0.17281
16:21:01|0.17294
16:21:02|0.1729
16:21:03|0.17297
16:21:04|0.17318
16:21:06|0.17333
16:21:07|0.17315
16:21:07|0.17324
16:21:08|0.17333
16:21:10|0.17288
16:21:11|0.17299
16:21:12|0.17305
16:21:13|0.17301
16:21:14|0.17309
16:21:15|0.17309
16:21:16|0.17299
16:21:17|0.173
16:21:18|0.17312
16:21:19|0.17312
16:21:20|0.17309
16:21:21|0.17324
16:21:22|0.17276
16:21:23|0.17273
16:21:24|0.17288
16:21:25|0.17283
16:21:26|0.17285
16:21:27|0.17325
16:21:28|0.17313
16:21:29|0.17296
16:21:30|0.17302
16:21:31|0.17307
16:21:32|0.17292
16:21:33|0.17304
16:21:34|0.17317
16:21:35|0.17321
16:21:36|0.17322
16:21:37|0.17338
16:21:38|0.17326
16:21:39|0.1732
16:21:40|0.17338
16:21:41|0.17345
16:21:42|0.17345
16:21:43|0.1735
16:21:44|0.17344
16:21:45|0.17337
16:21:46|0.17335
16:21:47|0.17341
16:21:48|0.17299
16:21:49|0.17319
16:21:51|0.1732
16:21:51|0.17325
16:21:52|0.17405
16:21:53|0.17346
16:21:54|0.17345
16:21:55|0.17372
16:21:56|0.17384
16:21:58|0.17385
16:21:59|0.17448
16:22:00|0.17436
16:22:02|0.17462
16:22:02|0.17449
16:22:03|0.17465
16:22:05|0.17446
16:22:06|0.17438
16:22:07|0.17473
16:22:08|0.17476
16:22:09|0.17478
16:22:10|0.17471
16:22:10|0.17465
16:22:12|0.17489
16:22:13|0.17487
16:22:14|0.17506
16:22:16|0.17479
16:22:16|0.17507
16:22:17|0.17494
16:22:18|0.17502
16:22:19|0.17484
16:22:21|0.17481
16:22:22|0.17485
16:22:23|0.17492
16:22:24|0.17526
16:22:25|0.17505
16:22:26|0.17489
16:22:27|0.17451
16:22:28|0.17465
16:22:29|0.17454
16:22:30|0.17466
16:22:31|0.17493
16:22:32|0.17491
16:22:33|0.17491
16:22:34|0.17517
16:22:35|0.1749
16:22:36|0.17487
16:22:37|0.17491
16:22:38|0.17485
16:22:40|0.17497
16:22:40|0.17497
16:22:42|0.17482
16:22:42|0.17479
16:22:43|0.17476
16:22:44|0.17453
16:22:45|0.17482
16:22:46|0.17482
16:22:47|0.17485
16:22:49|0.17471
16:22:50|0.17466
16:22:51|0.17498
16:22:52|0.17523
16:22:52|0.17559
16:22:53|0.17562
16:22:55|0.17578
16:22:56|0.17581
16:22:57|0.17575
16:22:58|0.17581
16:22:59|0.17593
16:23:00|0.17584
16:23:02|0.17598
16:23:02|0.17583
16:23:04|0.17577
16:23:04|0.17562
16:23:05|0.17572
16:23:06|0.17565
16:23:07|0.17583
16:23:08|0.17612
16:23:09|0.17621
16:23:11|0.17652
16:23:12|0.17681
16:23:13|0.17727
16:23:15|0.17748
16:23:15|0.17763
16:23:17|0.17677
16:23:17|0.17683
16:23:18|0.17643
16:23:19|0.1763
16:23:21|0.17622
16:23:23|0.17603
16:23:24|0.17629
16:23:24|0.17606
16:23:25|0.17633
16:23:26|0.17623
16:23:28|0.17646
16:23:28|0.17625
16:23:30|0.17626
16:23:30|0.17629
16:23:32|0.17638
16:23:32|0.17602
16:23:34|0.17618
16:23:34|0.17581
16:23:35|0.17597
16:23:36|0.1758
16:23:37|0.17572
16:23:38|0.17572
16:23:39|0.17564
16:23:40|0.17534
16:23:41|0.17535
16:23:43|0.17557
16:23:43|0.17561
16:23:44|0.17561
16:23:45|0.17554
16:23:46|0.17562
16:23:47|0.17562
16:23:48|0.17519
16:23:49|0.1751
16:23:50|0.175
16:23:52|0.17508
16:23:52|0.17507
16:23:54|0.17507
16:23:54|0.17521
16:23:56|0.17507
16:23:57|0.17493
16:23:58|0.17493
16:23:59|0.17487
16:24:00|0.17492
16:24:01|0.17488
16:24:03|0.1748
16:24:03|0.17409
16:24:04|0.17423
16:24:05|0.17429
16:24:06|0.17436
16:24:07|0.17444
16:24:08|0.17443
16:24:09|0.17483
16:24:11|0.17475
16:24:13|0.17465
16:24:13|0.175
16:24:15|0.17531
16:24:16|0.17558
16:24:17|0.17545
16:24:18|0.17513
16:24:19|0.17495
16:24:20|0.17478
16:24:21|0.17474
16:24:22|0.17484
16:24:23|0.17477
16:24:24|0.17498
16:24:25|0.17497
16:24:26|0.17534
16:24:27|0.17539
16:24:28|0.1754
16:24:29|0.17542
16:24:31|0.17585
16:24:31|0.17563
16:24:32|0.17562
16:24:33|0.17594
16:24:35|0.17627
16:24:35|0.17619
16:24:36|0.17619
16:24:37|0.17616
16:24:39|0.17618
16:24:39|0.17621
16:24:40|0.17645
16:24:42|0.17645
16:24:42|0.17633
16:24:43|0.17646
16:24:44|0.17658
16:24:46|0.17672
16:24:46|0.17654
16:24:47|0.17673
16:24:48|0.1768
16:24:50|0.17675
16:24:50|0.17693
16:24:51|0.17687
16:24:53|0.1769
16:24:54|0.17614
16:24:55|0.17628
16:24:56|0.17623
16:24:57|0.17614
16:24:58|0.17627
16:24:59|0.17666
16:25:00|0.17704
16:25:02|0.17763
16:25:02|0.17733
16:25:05|0.17716
16:25:05|0.17716
16:25:06|0.17699
16:25:07|0.17665
16:25:08|0.17691
16:25:09|0.17678
16:25:11|0.17691
16:25:12|0.17673
16:25:13|0.17678
16:25:14|0.17678
16:25:15|0.17697
16:25:16|0.17697
16:25:18|0.17705
16:25:19|0.17728
16:25:20|0.17683
16:25:21|0.17647
16:25:22|0.17722
16:25:23|0.17635
16:25:24|0.17635
16:25:25|0.17625
16:25:26|0.17633
16:25:27|0.17688
16:25:28|0.17675
16:25:29|0.17717
16:25:30|0.17705
16:25:31|0.17694
16:25:33|0.17718
16:25:33|0.17706
16:25:35|0.17709
16:25:35|0.17717
16:25:37|0.1772
16:25:37|0.17719
16:25:39|0.17703
16:25:40|0.17688
16:25:40|0.17681
16:25:41|0.17698
16:25:43|0.17667
16:25:44|0.17663
16:25:45|0.1763
16:25:46|0.17637
16:25:47|0.17663
16:25:48|0.17628
16:25:49|0.17623
16:25:50|0.1761
16:25:51|0.17588
16:25:52|0.17603
16:25:53|0.17611
16:25:54|0.17591
16:25:56|0.17619
16:25:56|0.17619
16:25:57|0.17619
16:25:58|0.17611
16:25:59|0.1763
16:26:00|0.17657
16:26:02|0.17678
16:26:04|0.1771
16:26:05|0.17714
16:26:06|0.17712
16:26:07|0.17714
16:26:09|0.17715
16:26:09|0.17719
16:26:10|0.17727
16:26:11|0.17718
16:26:12|0.17719
16:26:13|0.1771
16:26:14|0.17721
16:26:15|0.17728
16:26:16|0.17728
16:26:17|0.17739
16:26:18|0.17733
16:26:20|0.1774
16:26:20|0.17726
16:26:21|0.17724
16:26:22|0.17725
16:26:23|0.17708
16:26:24|0.17669
16:26:25|0.17666
16:26:26|0.17636
16:26:27|0.17639
16:26:28|0.17648
16:26:29|0.17638
16:26:30|0.17642
16:26:31|0.17642
16:26:32|0.17638
16:26:33|0.17638
16:26:34|0.17638
16:26:35|0.17637
16:26:36|0.17631
16:26:37|0.17631
16:26:38|0.17637
16:26:39|0.17661
16:26:40|0.17619
16:26:42|0.17604
16:26:42|0.17588
16:26:43|0.17588
16:26:44|0.17518
16:26:45|0.17513
16:26:46|0.17525
16:26:47|0.1752
16:26:48|0.17513
16:26:49|0.175
16:26:50|0.17581
16:26:51|0.17535
16:26:52|0.17555
16:26:53|0.17538
16:26:54|0.1754
16:26:55|0.17533
16:26:56|0.17533
16:26:57|0.1753
16:26:58|0.17518
16:26:59|0.17533
16:27:00|0.17519
16:27:01|0.17513
16:27:02|0.17513
16:27:03|0.17513
16:27:04|0.1752
16:27:05|0.17524
16:27:06|0.17511
16:27:07|0.17512
16:27:08|0.175
16:27:10|0.17505
16:27:11|0.17517
16:27:12|0.17512
16:27:13|0.1751
16:27:14|0.17511
16:27:15|0.17515
16:27:16|0.17515
16:27:17|0.17513
16:27:18|0.17513
16:27:19|0.17517
16:27:20|0.17513
16:27:20|0.17529
16:27:22|0.17524
16:27:23|0.17521
16:27:24|0.17514
16:27:26|0.17519
16:27:26|0.17501
16:27:27|0.17513
16:27:29|0.17508
16:27:30|0.17502
16:27:32|0.17538
16:27:32|0.17528
16:27:33|0.17528
16:27:34|0.17528
16:27:35|0.17528
16:27:36|0.17528
16:27:37|0.17506
16:27:38|0.1755
16:27:39|0.17563
16:27:40|0.17564
16:27:41|0.1755
16:27:42|0.17576
16:27:43|0.17594
16:27:44|0.176
16:27:45|0.17595
16:27:46|0.17628
16:27:47|0.17616
16:27:48|0.17633
16:27:49|0.17654
16:27:50|0.1762
16:27:51|0.17636
16:27:52|0.17659
16:27:53|0.17632
16:27:54|0.17632
16:27:56|0.17683
16:27:57|0.17674
16:27:57|0.177
16:27:59|0.17717
16:28:00|0.17663
16:28:01|0.17656
16:28:02|0.17662
16:28:04|0.176
16:28:04|0.17583
16:28:06|0.17584
16:28:08|0.17584
16:28:08|0.17598
16:28:09|0.17606
16:28:10|0.17606
16:28:12|0.17571
16:28:13|0.17565
16:28:14|0.17555
16:28:14|0.17529
16:28:16|0.17519
16:28:16|0.17512
16:28:17|0.17546
16:28:19|0.17531
16:28:19|0.17519
16:28:20|0.1753
16:28:22|0.17538
16:28:23|0.17519
16:28:24|0.17551
16:28:25|0.17519
16:28:26|0.17575
16:28:27|0.17583
16:28:28|0.17597
16:28:29|0.17576
16:28:30|0.1758
16:28:31|0.17604
16:28:32|0.17598
16:28:33|0.17574
16:28:34|0.17527
16:28:35|0.17521
16:28:36|0.17498
16:28:37|0.17493
16:28:38|0.17474
16:28:39|0.17457
16:28:40|0.17478
16:28:41|0.1749
16:28:42|0.17506
16:28:43|0.175
16:28:44|0.17489
16:28:45|0.1745
16:28:46|0.1745
16:28:47|0.17444
16:28:48|0.17424
16:28:49|0.174
16:28:50|0.17427
16:28:51|0.1743
16:28:52|0.17423
16:28:53|0.1742
16:28:54|0.17408
16:28:55|0.174
16:28:56|0.17418
16:28:57|0.17433
16:28:58|0.17427
16:28:59|0.17413
16:29:00|0.17426
16:29:01|0.1744
16:29:02|0.1742
16:29:03|0.17404
16:29:04|0.17404
16:29:06|0.17313
16:29:07|0.17328
16:29:08|0.17311
16:29:09|0.17286
16:29:10|0.17308
16:29:11|0.17299
16:29:12|0.17321
16:29:13|0.17365
16:29:14|0.17354
16:29:15|0.17336
16:29:16|0.1733
16:29:17|0.17343
16:29:18|0.17338
16:29:19|0.17372
16:29:20|0.17353
16:29:21|0.17343
16:29:22|0.17305
16:29:23|0.17318
16:29:24|0.17315
16:29:25|0.17315
16:29:26|0.17316
16:29:27|0.17293
16:29:28|0.17304
16:29:29|0.17318
16:29:30|0.17345
16:29:31|0.17331
16:29:32|0.17347
16:29:33|0.17346
16:29:34|0.17346
16:29:35|0.17368
16:29:36|0.17368
16:29:37|0.1739
16:29:38|0.17398
16:29:39|0.17397
16:29:40|0.17397
16:29:41|0.17389
16:29:42|0.17397
16:29:43|0.17396
16:29:44|0.17386
16:29:45|0.17393
16:29:46|0.17379
16:29:47|0.17385
16:29:48|0.17383
16:29:49|0.17368
16:29:50|0.17353
16:29:51|0.17363
16:29:52|0.17373
16:29:53|0.17373
16:29:54|0.17373
16:29:55|0.17391
16:29:56|0.17372
16:29:57|0.17362
16:29:58|0.17373
16:29:59|0.17373
16:30:00|0.17373
16:30:01|0.17373
16:30:02|0.1737
16:30:03|0.1735
16:30:04|0.1735
16:30:06|0.17362
16:30:07|0.17354
16:30:08|0.17347
16:30:09|0.17338
16:30:09|0.17362
16:30:10|0.17348
16:30:11|0.17358
16:30:12|0.17386
16:30:14|0.17404
16:30:14|0.17365
16:30:15|0.17365
16:30:16|0.17391
16:30:18|0.17397
16:30:19|0.17405
16:30:20|0.17411
16:30:21|0.17414
16:30:22|0.17416
16:30:23|0.17402
16:30:24|0.17443
16:30:25|0.17438
16:30:26|0.17424
16:30:27|0.17444
16:30:28|0.17454
16:30:29|0.1746
16:30:30|0.1746
16:30:31|0.17414
16:30:32|0.17447
16:30:33|0.17447
16:30:34|0.17413
16:30:35|0.17421
16:30:36|0.17433
16:30:37|0.17447
16:30:38|0.17423
16:30:39|0.17419
16:30:40|0.17419
16:30:41|0.17447
16:30:42|0.17464
16:30:43|0.17521
16:30:44|0.17501
16:30:45|0.17487
16:30:46|0.17428
16:30:47|0.17428
16:30:48|0.17487
16:30:49|0.17491
16:30:50|0.1748
16:30:51|0.17473
16:30:52|0.17473
16:30:53|0.17502
16:30:54|0.17519
16:30:55|0.17493
16:30:56|0.17487
16:30:57|0.17466
16:30:58|0.1748
16:30:59|0.17465
16:31:01|0.17454
16:31:01|0.17413
16:31:03|0.17398
16:31:03|0.17417
16:31:05|0.17393
16:31:07|0.17365
16:31:07|0.17382
16:31:09|0.17356
16:31:10|0.1738
16:31:11|0.17377
16:31:12|0.17372
16:31:14|0.17353
16:31:14|0.17356
16:31:15|0.17372
16:31:16|0.1734
16:31:17|0.17371
16:31:18|0.17382
16:31:20|0.17381
16:31:21|0.17366
16:31:22|0.1734
16:31:23|0.17338
16:31:23|0.17327
16:31:25|0.17305
16:31:26|0.17305
16:31:27|0.17343
16:31:27|0.17327
16:31:29|0.17348
16:31:30|0.17343
16:31:31|0.17351
16:31:32|0.17337
16:31:33|0.17337
16:31:34|0.17329
16:31:36|0.17317
16:31:36|0.17317
16:31:37|0.17305
16:31:38|0.17306
16:31:39|0.17328
16:31:40|0.17321
16:31:42|0.17343
16:31:42|0.17355
16:31:43|0.17372
16:31:44|0.1738
16:31:45|0.17376
16:31:47|0.1737
16:31:47|0.17381
16:31:48|0.17372
16:31:49|0.17358
16:31:50|0.17358
16:31:52|0.17363
16:31:53|0.17342
16:31:54|0.17348
16:31:54|0.17351
16:31:56|0.1736
16:31:57|0.17374
16:31:58|0.17362
16:31:58|0.17347
16:32:00|0.17349
16:32:01|0.17349
16:32:01|0.17347
16:32:03|0.17323
16:32:04|0.17323
16:32:05|0.17319
16:32:07|0.1734
16:32:08|0.17318
16:32:10|0.17327
16:32:10|0.17371
16:32:11|0.17361
16:32:12|0.17352
16:32:14|0.17342
16:32:14|0.17355
16:32:15|0.17342
16:32:16|0.17319
16:32:17|0.17336
16:32:19|0.17327
16:32:20|0.17337
16:32:21|0.17337
16:32:22|0.17337
16:32:23|0.17337
16:32:24|0.17337
16:32:25|0.17337
16:32:26|0.17377
16:32:27|0.17378
16:32:28|0.17378
16:32:29|0.17347
16:32:30|0.17332
16:32:30|0.17332
16:32:31|0.17348
16:32:33|0.17332
16:32:34|0.17327
16:32:34|0.17305
16:32:36|0.1731
16:32:36|0.17293
16:32:39|0.17291
16:32:39|0.17258
16:32:40|0.17258
16:32:41|0.17258
16:32:43|0.17218
16:32:44|0.17214
16:32:45|0.17249
16:32:46|0.17252
16:32:46|0.17135
16:32:48|0.17119
16:32:49|0.17099
16:32:50|0.17078
16:32:50|0.17075
16:32:52|0.17107
16:32:53|0.17094
16:32:53|0.17096
16:32:55|0.17137
16:32:55|0.17114
16:32:56|0.17116
16:32:57|0.17129
16:32:59|0.17108
16:32:59|0.17045
16:33:02|0.17075
16:33:02|0.17121
16:33:03|0.17106
16:33:04|0.17131
16:33:06|0.17099
16:33:07|0.1708
16:33:09|0.17031
16:33:10|0.17028
16:33:12|0.16993
16:33:12|0.16955
16:33:14|0.16981
16:33:15|0.16955
16:33:16|0.16991
16:33:17|0.16983
16:33:18|0.16981
16:33:19|0.16991
16:33:20|0.17012
16:33:20|0.17012
16:33:22|0.16926
16:33:22|0.16945
16:33:24|0.1691
16:33:25|0.16927
16:33:26|0.1691
16:33:27|0.16863
16:33:29|0.1685
16:33:29|0.16825
16:33:30|0.16873
16:33:31|0.16823
16:33:32|0.16825
16:33:34|0.16843
16:33:35|0.16909
16:33:36|0.16892
16:33:37|0.16863
16:33:38|0.16942
16:33:39|0.16921
16:33:41|0.16973
16:33:41|0.16962
16:33:43|0.1698
16:33:44|0.1698
16:33:45|0.1699
16:33:46|0.16991
16:33:47|0.16982
16:33:47|0.16987
16:33:49|0.1701
16:33:50|0.1701
16:33:50|0.1701
16:33:51|0.1698
16:33:53|0.17
16:33:54|0.17018
16:33:55|0.16982
16:33:56|0.1699
16:33:57|0.17045
16:33:57|0.1705
16:33:59|0.17058
16:34:00|0.17099
16:34:02|0.17071
16:34:03|0.17054
16:34:04|0.17114
16:34:05|0.17077
16:34:05|0.17055
16:34:08|0.17083
16:34:09|0.17083
16:34:10|0.17054
16:34:11|0.17062
16:34:11|0.17061
16:34:14|0.17117
16:34:14|0.17136
16:34:15|0.17156
16:34:16|0.17163
16:34:17|0.17175
16:34:18|0.17166
16:34:19|0.17164
16:34:20|0.17162
16:34:22|0.17151
16:34:22|0.17133
16:34:24|0.17115
16:34:25|0.17115
16:34:26|0.17123
16:34:26|0.17126
16:34:28|0.17117
16:34:28|0.17103
16:34:30|0.17066
16:34:30|0.17058
16:34:33|0.17073
16:34:33|0.1709
16:34:35|0.17081
16:34:36|0.17031
16:34:37|0.17047
16:34:37|0.17053
16:34:38|0.17016
16:34:40|0.16994
16:34:40|0.17027
16:34:42|0.17044
16:34:43|0.17086
16:34:44|0.17042
16:34:45|0.17039
16:34:47|0.17059
16:34:47|0.17058
16:34:48|0.17058
16:34:49|0.17035
16:34:50|0.17025
16:34:51|0.17025
16:34:52|0.17031
16:34:54|0.17021
16:34:55|0.17021
16:34:56|0.17
16:34:57|0.17
16:34:58|0.17017
16:34:59|0.17022
16:35:00|0.17038
16:35:01|0.17032
16:35:02|0.17025
16:35:03|0.17025
16:35:04|0.17035
16:35:05|0.17058
16:35:06|0.17058
16:35:07|0.17057
16:35:09|0.17052
16:35:10|0.17061
16:35:11|0.17043
16:35:12|0.17016
16:35:14|0.17041
16:35:15|0.17041
16:35:15|0.17041
16:35:17|0.17041
16:35:17|0.17046
16:35:19|0.17073
16:35:19|0.17066
16:35:21|0.17066
16:35:22|0.17066
16:35:23|0.17066
16:35:23|0.17066
16:35:25|0.17088
16:35:26|0.17094
16:35:27|0.17094
16:35:28|0.17094
16:35:29|0.171
16:35:30|0.171
16:35:31|0.17105
16:35:32|0.17104
16:35:33|0.17078
16:35:34|0.17054
16:35:36|0.17023
16:35:37|0.17018
16:35:38|0.1701
16:35:39|0.1701
16:35:40|0.17017
16:35:41|0.16981
16:35:41|0.17009
16:35:43|0.17019
16:35:43|0.16981
16:35:45|0.16986
16:35:46|0.16939
16:35:46|0.16972
16:35:47|0.16983
16:35:48|0.16966
16:35:50|0.16987
16:35:50|0.16973
16:35:51|0.1697
16:35:52|0.16964
16:35:53|0.1697
16:35:55|0.16948
16:35:56|0.16981
16:35:56|0.16975
16:35:57|0.16964
16:35:58|0.16953
16:35:59|0.16957
16:36:01|0.16953
16:36:01|0.16923
16:36:02|0.16929
16:36:03|0.16929
16:36:04|0.16892
16:36:05|0.16914
16:36:07|0.16971
16:36:07|0.16971
16:36:08|0.1695
16:36:10|0.1695
16:36:11|0.16937
16:36:13|0.16922
16:36:14|0.16898
16:36:15|0.1688
16:36:16|0.16864
16:36:17|0.1686
16:36:18|0.16868
16:36:19|0.16868
16:36:20|0.16888
16:36:21|0.16908
16:36:22|0.16929
16:36:23|0.16938
16:36:24|0.16948
16:36:25|0.16948
16:36:26|0.16948
16:36:27|0.16945
16:36:28|0.16951
16:36:29|0.16966
16:36:30|0.16969
16:36:31|0.1698
16:36:32|0.17038
16:36:33|0.1701
16:36:34|0.17002
16:36:35|0.17002
16:36:36|0.17002
16:36:37|0.17002
16:36:39|0.17003
16:36:39|0.17003
16:36:41|0.17002
16:36:42|0.17002
16:36:43|0.17002
16:36:44|0.17008
16:36:45|0.17008
16:36:47|0.17027
16:36:47|0.17027
16:36:49|0.17037
16:36:50|0.17037
16:36:51|0.17075
16:36:51|0.17049
16:36:52|0.17044
16:36:53|0.17044
16:36:55|0.17061
16:36:56|0.17051
16:36:57|0.17023
16:36:57|0.17023
16:36:59|0.17023
16:37:00|0.17023
16:37:00|0.17062
16:37:01|0.17096
16:37:03|0.17068
16:37:04|0.17034
16:37:05|0.17034
16:37:06|0.17068
16:37:07|0.17034
16:37:09|0.17068
16:37:09|0.17048
16:37:11|0.17048
16:37:12|0.17048
16:37:14|0.17023
16:37:14|0.17018
16:37:15|0.17009
16:37:17|0.17005
16:37:18|0.17008
16:37:19|0.17008
16:37:20|0.16981
16:37:21|0.16986
16:37:22|0.17003
16:37:24|0.16997
16:37:24|0.16997
16:37:26|0.17011
16:37:26|0.17011
16:37:28|0.17007
16:37:29|0.17018
16:37:29|0.17007
16:37:30|0.16993
16:37:32|0.16973
16:37:33|0.16973
16:37:34|0.16973
16:37:35|0.16988
16:37:36|0.17003
16:37:37|0.17026
16:37:38|0.17028
16:37:39|0.17028
16:37:40|0.17026
16:37:41|0.1702
16:37:42|0.17023
16:37:44|0.17023
16:37:45|0.17038
16:37:45|0.17043
16:37:46|0.17043
16:37:47|0.1708
16:37:48|0.1708
16:37:50|0.17067
16:37:50|0.17067
16:37:51|0.17073
16:37:52|0.17053
16:37:53|0.17099
16:37:55|0.17099
16:37:56|0.17095
16:37:56|0.17084
16:37:57|0.17106
16:37:58|0.17148
16:37:59|0.17147
16:38:00|0.17198
16:38:01|0.17135
16:38:02|0.17148
16:38:03|0.17172
16:38:04|0.17183
16:38:05|0.17191
16:38:07|0.17206
16:38:07|0.17193
16:38:09|0.17193
16:38:10|0.17156
16:38:12|0.17192
16:38:13|0.17148
16:38:14|0.17158
16:38:15|0.17176
16:38:16|0.17172
16:38:17|0.17175
16:38:18|0.17173
16:38:19|0.17135
16:38:20|0.17135
16:38:22|0.17141
16:38:23|0.17141
16:38:24|0.17127
16:38:25|0.17117
16:38:26|0.17131
16:38:28|0.17158
16:38:28|0.17158
16:38:29|0.17151
16:38:30|0.17163
16:38:32|0.17163
16:38:32|0.1713
16:38:33|0.17151
16:38:35|0.17163
16:38:35|0.17163
16:38:36|0.17163
16:38:37|0.17172
16:38:39|0.17172
16:38:39|0.17146
16:38:41|0.17137
16:38:41|0.17118
16:38:42|0.17089
16:38:43|0.17064
16:38:45|0.17075
16:38:45|0.17075
16:38:46|0.17072
16:38:47|0.17095
16:38:48|0.17108
16:38:49|0.17112
16:38:51|0.17098
16:38:51|0.17099
16:38:52|0.17095
16:38:54|0.17087
16:38:54|0.17057
16:38:55|0.17057
16:38:56|0.16984
16:38:57|0.17003
16:38:58|0.16979
16:39:00|0.16979
16:39:01|0.16994
16:39:02|0.16994
16:39:03|0.17
16:39:04|0.17
16:39:05|0.16979
16:39:06|0.16988
16:39:07|0.16988
16:39:08|0.16979
16:39:09|0.17009
16:39:10|0.16998
16:39:11|0.16998
16:39:13|0.17028
16:39:14|0.17005
16:39:16|0.17003
16:39:17|0.16988
16:39:18|0.16994
16:39:19|0.16994
16:39:20|0.17005
16:39:21|0.17005
16:39:22|0.17018
16:39:23|0.17018
16:39:24|0.17003
16:39:25|0.17003
16:39:26|0.17009
16:39:27|0.17009
16:39:28|0.17038
16:39:29|0.17094
16:39:30|0.17054
16:39:32|0.17059
16:39:33|0.17036
16:39:34|0.1704
16:39:35|0.17058
16:39:36|0.17068
16:39:37|0.17066
16:39:37|0.17058
16:39:38|0.17073
16:39:40|0.17131
16:39:41|0.17074
16:39:43|0.17109
16:39:43|0.17091
16:39:44|0.17096
16:39:45|0.17089
16:39:46|0.17112
16:39:47|0.17143
16:39:48|0.17132
16:39:49|0.17138
16:39:50|0.17144
16:39:51|0.17148
16:39:52|0.17148
16:39:53|0.17138
16:39:54|0.17138
16:39:55|0.17163
16:39:56|0.17161
16:39:57|0.17158
16:39:58|0.17162
16:39:59|0.17162
16:40:00|0.17149
16:40:01|0.17163
16:40:02|0.17176
16:40:03|0.17172
16:40:04|0.17164
16:40:05|0.17153
16:40:06|0.17153
16:40:07|0.17164
16:40:08|0.17217
16:40:09|0.17185
16:40:11|0.17198
16:40:11|0.17201
16:40:13|0.17187
16:40:15|0.17118
16:40:16|0.17113
16:40:17|0.17132
16:40:18|0.1717
16:40:19|0.17143
16:40:19|0.17143
16:40:21|0.17138
16:40:21|0.17134
16:40:22|0.17161
16:40:23|0.17138
16:40:24|0.17138
16:40:26|0.17148
16:40:27|0.17129
16:40:28|0.17128
16:40:28|0.17142
16:40:30|0.17169
16:40:31|0.17129
16:40:32|0.17138
16:40:33|0.17133
16:40:34|0.1713
16:40:35|0.17203
16:40:36|0.17172
16:40:37|0.17172
16:40:38|0.17193
16:40:39|0.1722
16:40:40|0.17259
16:40:41|0.17283
16:40:42|0.17282
16:40:43|0.17273
16:40:43|0.17245
16:40:45|0.17252
16:40:45|0.17286
16:40:47|0.17305
16:40:49|0.17332
16:40:49|0.17304
16:40:50|0.17299
16:40:51|0.17317
16:40:52|0.17313
16:40:53|0.17313
16:40:55|0.17369
16:40:56|0.17369
16:40:57|0.17341
16:40:58|0.17305
16:40:59|0.17359
16:41:00|0.17381
16:41:01|0.17389
16:41:02|0.17365
16:41:03|0.17406
16:41:04|0.17391
16:41:05|0.17384
16:41:06|0.17408
16:41:07|0.17358
16:41:08|0.17381
16:41:09|0.17381
16:41:11|0.17381
16:41:12|0.17377
16:41:13|0.17333
16:41:15|0.17336
16:41:16|0.17305
16:41:16|0.17326
16:41:17|0.17331
16:41:18|0.17349
16:41:19|0.17349
16:41:20|0.17373
16:41:22|0.17324
16:41:23|0.17294
16:41:24|0.17308
16:41:24|0.17303
16:41:26|0.17259
16:41:27|0.17259
16:41:28|0.17282
16:41:29|0.17282
16:41:30|0.17282
16:41:31|0.17268
16:41:32|0.17279
16:41:33|0.17276
16:41:34|0.17274
16:41:35|0.17274
16:41:36|0.17255
16:41:37|0.17259
16:41:38|0.17263
16:41:39|0.17278
16:41:40|0.17248
16:41:41|0.17272
16:41:41|0.17272
16:41:43|0.17271
16:41:44|0.17298
16:41:45|0.17337
16:41:45|0.17315
16:41:47|0.17311
16:41:48|0.17311
16:41:49|0.17315
16:41:50|0.17299
16:41:51|0.17293
16:41:52|0.17293
16:41:53|0.17304
16:41:54|0.17283
16:41:55|0.17278
16:41:56|0.17259
16:41:57|0.1726
16:41:58|0.1726
16:41:58|0.17248
16:41:59|0.17245
16:42:01|0.17271
16:42:01|0.17248
16:42:03|0.17256
16:42:04|0.17263
16:42:06|0.17263
16:42:06|0.17263
16:42:07|0.17291
16:42:08|0.17277
16:42:09|0.17274
16:42:11|0.17274
16:42:13|0.17288
16:42:14|0.17258
16:42:15|0.17266
16:42:17|0.17278
16:42:17|0.17249
16:42:18|0.17249
16:42:19|0.17249
16:42:20|0.17251
16:42:21|0.17263
16:42:22|0.17263
16:42:23|0.17284
16:42:25|0.17273
16:42:26|0.17253
16:42:27|0.1727
16:42:28|0.17279
16:42:29|0.17279
16:42:30|0.17318
16:42:31|0.17305
16:42:32|0.17293
16:42:33|0.17278
16:42:34|0.17283
16:42:35|0.17248
16:42:36|0.17275
16:42:37|0.1727
16:42:38|0.17293
16:42:38|0.17299
16:42:40|0.1734
16:42:41|0.17329
16:42:41|0.17329
16:42:42|0.17305
16:42:44|0.17318
16:42:45|0.17321
16:42:46|0.17322
16:42:47|0.17325
16:42:48|0.17333
16:42:49|0.17331
16:42:50|0.17348
16:42:51|0.17353
16:42:52|0.17344
16:42:53|0.17345
16:42:54|0.17345
16:42:55|0.17345
16:42:55|0.17325
16:42:58|0.17344
16:42:58|0.17329
16:42:59|0.17303
16:43:00|0.17301
16:43:01|0.17295
16:43:02|0.17302
16:43:03|0.17247
16:43:04|0.17247
16:43:05|0.17299
16:43:06|0.17276
16:43:07|0.17278
16:43:08|0.17274
16:43:10|0.17263
16:43:10|0.17261
16:43:12|0.17266
16:43:13|0.17266
16:43:14|0.17236
16:43:15|0.17235
16:43:16|0.17234
16:43:17|0.17255
16:43:18|0.17263
16:43:19|0.17278
16:43:21|0.17278
16:43:21|0.1728
16:43:22|0.1728
16:43:23|0.17258
16:43:24|0.17266
16:43:25|0.1726
16:43:26|0.1726
16:43:27|0.1726
16:43:29|0.1726
16:43:30|0.17257
16:43:31|0.17258
16:43:32|0.17258
16:43:33|0.17218
16:43:34|0.17218
16:43:35|0.17207
16:43:36|0.17207
16:43:37|0.17216
16:43:38|0.17215
16:43:39|0.17199
16:43:40|0.17199
16:43:41|0.17201
16:43:41|0.17206
16:43:43|0.17193
16:43:44|0.172
16:43:45|0.1725
16:43:45|0.17231
16:43:47|0.17226
16:43:48|0.17218
16:43:49|0.17237
16:43:50|0.17237
16:43:51|0.17237
16:43:51|0.17211
16:43:53|0.17244
16:43:54|0.17244
16:43:55|0.1723
16:43:56|0.1723
16:43:56|0.1723
16:43:57|0.17245
16:43:59|0.17225
16:44:00|0.17218
16:44:00|0.17218
16:44:02|0.17218
16:44:02|0.1722
16:44:03|0.17187
16:44:05|0.17199
16:44:05|0.17193
16:44:07|0.17197
16:44:08|0.17189
16:44:09|0.17189
16:44:10|0.17165
16:44:12|0.1713
16:44:13|0.1713
16:44:14|0.1713
16:44:16|0.1713
16:44:17|0.17118
16:44:18|0.17128
16:44:19|0.17113
16:44:21|0.17118
16:44:21|0.17107
16:44:22|0.17103
16:44:23|0.17105
16:44:24|0.17119
16:44:25|0.17082
16:44:26|0.17125
16:44:27|0.17118
16:44:28|0.17104
16:44:29|0.17107
16:44:30|0.17058
16:44:31|0.1707
16:44:32|0.17095
16:44:33|0.17072
16:44:34|0.17048
16:44:35|0.1706
16:44:36|0.17019
16:44:37|0.16978
16:44:38|0.16965
16:44:39|0.16976
16:44:40|0.16976
16:44:41|0.16993
16:44:43|0.17048
16:44:44|0.17036
16:44:45|0.17032
16:44:46|0.17032
16:44:47|0.17031
16:44:48|0.17018
16:44:49|0.17018
16:44:50|0.17043
16:44:52|0.17047
16:44:52|0.17069
16:44:53|0.17098
16:44:54|0.17093
16:44:55|0.17061
16:44:57|0.17077
16:44:58|0.17077
16:44:59|0.17089
16:45:00|0.17112
16:45:01|0.17121
16:45:02|0.17128
16:45:03|0.17138
16:45:04|0.17163
16:45:05|0.17148
16:45:06|0.17158
16:45:07|0.17152
16:45:08|0.17107
16:45:09|0.17105
16:45:10|0.17105
16:45:11|0.17095
16:45:13|0.1713
16:45:14|0.17148
16:45:16|0.17153
16:45:16|0.17147
16:45:17|0.17146
16:45:19|0.17146
16:45:20|0.17096
16:45:22|0.17106
16:45:23|0.17106
16:45:24|0.17088
16:45:26|0.17085
16:45:26|0.17063
16:45:27|0.17105
16:45:28|0.17098
16:45:29|0.17118
16:45:30|0.17085
16:45:31|0.17126
16:45:32|0.17126
16:45:33|0.17084
16:45:34|0.17054
16:45:35|0.17061
16:45:36|0.17064
16:45:37|0.17058
16:45:39|0.17058
16:45:40|0.17049
16:45:40|0.17058
16:45:42|0.17054
16:45:43|0.17046
16:45:43|0.17073
16:45:44|0.17073
16:45:46|0.17039
16:45:47|0.1703
16:45:47|0.17009
16:45:48|0.1702
16:45:50|0.1702
16:45:51|0.1702
16:45:52|0.1702
16:45:53|0.16996
16:45:55|0.16996
16:45:55|0.16989
16:45:56|0.16999
16:45:57|0.16983
16:45:58|0.16983
16:46:00|0.16981
16:46:00|0.16999
16:46:01|0.16988
16:46:02|0.16926
16:46:03|0.1694
16:46:04|0.1694
16:46:05|0.1694
16:46:06|0.16945
16:46:07|0.16936
16:46:08|0.16929
16:46:09|0.1694
16:46:10|0.16934
16:46:11|0.16889
16:46:13|0.16919
16:46:15|0.16919
16:46:16|0.1691
16:46:16|0.16919
16:46:17|0.16915
16:46:19|0.16912
16:46:20|0.16919
16:46:21|0.16924
16:46:21|0.16938
16:46:23|0.16947
16:46:24|0.16948
16:46:25|0.16857
16:46:26|0.16824
16:46:27|0.16866
16:46:28|0.16869
16:46:29|0.16822
16:46:29|0.16811
16:46:32|0.16851
16:46:32|0.16868
16:46:33|0.16824
16:46:34|0.16828
16:46:35|0.168
16:46:36|0.16791
16:46:37|0.16773
16:46:38|0.16724
16:46:40|0.1676
16:46:40|0.16798
16:46:41|0.16779
16:46:42|0.16779
16:46:44|0.16798
16:46:44|0.16806
16:46:45|0.16798
16:46:46|0.16829
16:46:47|0.1682
16:46:49|0.1682
16:46:49|0.16888
16:46:50|0.16888
16:46:51|0.16864
16:46:52|0.16864
16:46:53|0.16874
16:46:54|0.16901
16:46:55|0.16877
16:46:56|0.16877
16:46:57|0.16804
16:46:58|0.16804
16:46:59|0.16822
16:47:01|0.16822
16:47:01|0.16833
16:47:02|0.16776
16:47:04|0.16808
16:47:04|0.16823
16:47:05|0.16852
16:47:06|0.16867
16:47:07|0.16854
16:47:08|0.16854
16:47:09|0.16855
16:47:10|0.16855
16:47:11|0.16872
16:47:12|0.16883
16:47:14|0.16877
16:47:16|0.16905
16:47:16|0.16926
16:47:17|0.1692
16:47:18|0.16905
16:47:20|0.1692
16:47:20|0.1692
16:47:22|0.16898
16:47:23|0.16883
16:47:24|0.1689
16:47:24|0.16885
16:47:26|0.16897
16:47:27|0.16883
16:47:28|0.16873
16:47:30|0.16891
16:47:30|0.16918
16:47:31|0.16918
16:47:33|0.16948
16:47:34|0.16942
16:47:35|0.16954
16:47:36|0.16953
16:47:37|0.1695
16:47:38|0.16932
16:47:39|0.16932
16:47:40|0.1696
16:47:41|0.1696
16:47:42|0.16972
16:47:43|0.17001
16:47:44|0.16984
16:47:45|0.16946
16:47:46|0.16957
16:47:47|0.16943
16:47:48|0.16943
16:47:49|0.16913
16:47:50|0.16913
16:47:51|0.1692
16:47:52|0.1692
16:47:53|0.1692
16:47:54|0.1692
16:47:55|0.16923
16:47:56|0.16912
16:47:58|0.1692
16:47:58|0.1692
16:47:59|0.16898
16:48:00|0.16893
16:48:01|0.16886
16:48:02|0.16896
16:48:03|0.16896
16:48:04|0.16873
16:48:05|0.16867
16:48:06|0.16863
16:48:07|0.1689
16:48:08|0.16875
16:48:09|0.16895
16:48:10|0.16896
16:48:11|0.16896
16:48:12|0.16893
16:48:14|0.16918
16:48:15|0.16911
16:48:18|0.16909
16:48:19|0.16915
16:48:19|0.16918
16:48:21|0.16918
16:48:22|0.16908
16:48:23|0.1688
16:48:24|0.16907
16:48:25|0.16905
16:48:26|0.16886
16:48:27|0.16827
16:48:28|0.16824
16:48:29|0.1678
16:48:30|0.16757
16:48:31|0.16745
16:48:32|0.16743
16:48:33|0.16756
16:48:34|0.16726
16:48:35|0.16763
16:48:36|0.16758
16:48:37|0.16755
16:48:38|0.16773
16:48:38|0.1676
16:48:40|0.1673
16:48:40|0.1672
16:48:41|0.16739
16:48:43|0.16719
16:48:44|0.16661
16:48:45|0.16661
16:48:46|0.16669
16:48:47|0.16682
16:48:48|0.16681
16:48:48|0.1668
16:48:51|0.16651
16:48:51|0.16623
16:48:52|0.16632
16:48:53|0.16622
16:48:55|0.16626
16:48:56|0.1668
16:48:56|0.16673
16:48:58|0.16718
16:48:59|0.1671
16:49:00|0.16706
16:49:01|0.16576
16:49:02|0.16567
16:49:03|0.16591
16:49:04|0.16606
16:49:04|0.16642
16:49:05|0.16646
16:49:07|0.16639
16:49:08|0.16661
16:49:08|0.16702
16:49:10|0.16676
16:49:11|0.16675
16:49:11|0.16702
16:49:12|0.16695
16:49:14|0.16695
16:49:16|0.16713
16:49:16|0.16699
16:49:18|0.16692
16:49:19|0.16688
16:49:21|0.16692
16:49:21|0.16712
16:49:22|0.16695
16:49:23|0.16689
16:49:24|0.16689
16:49:25|0.16711
16:49:26|0.16698
16:49:27|0.16705
16:49:28|0.16692
16:49:29|0.16707
16:49:30|0.16694
16:49:32|0.1676
16:49:33|0.16754
16:49:33|0.16768
16:49:35|0.16766
16:49:36|0.16766
16:49:37|0.16774
16:49:38|0.16758
16:49:38|0.16734
16:49:40|0.16757
16:49:42|0.16773
16:49:42|0.16766
16:49:43|0.16707
16:49:44|0.16707
16:49:45|0.16702
16:49:46|0.16727
16:49:47|0.16737
16:49:48|0.16735
16:49:49|0.16735
16:49:50|0.16683
16:49:51|0.16669
16:49:52|0.16652
16:49:53|0.16674
16:49:55|0.16673
16:49:56|0.16673
16:49:57|0.166
16:49:58|0.16583
16:49:59|0.1659
16:49:59|0.16587
16:50:00|0.16521
16:50:01|0.16545
16:50:03|0.166
16:50:05|0.166
16:50:05|0.1657
16:50:06|0.16562
16:50:07|0.16565
16:50:09|0.16558
16:50:09|0.16546
16:50:10|0.16546
16:50:12|0.16592
16:50:12|0.16564
16:50:15|0.16595
16:50:16|0.16584
16:50:16|0.16584
16:50:17|0.16598
16:50:19|0.16598
16:50:20|0.16615
16:50:22|0.16601
16:50:22|0.16601
16:50:23|0.16673
16:50:24|0.16632
16:50:26|0.16637
16:50:27|0.16635
16:50:27|0.16633
16:50:29|0.16633
16:50:30|0.16643
16:50:31|0.16643
16:50:33|0.16643
16:50:33|0.1669
16:50:34|0.167
16:50:35|0.16701
16:50:36|0.16691
16:50:37|0.16708
16:50:38|0.16708
16:50:40|0.16701
16:50:41|0.167
16:50:42|0.16688
16:50:43|0.16708
16:50:44|0.16709
16:50:45|0.16699
16:50:46|0.16725
16:50:46|0.16729
16:50:47|0.16696
16:50:49|0.16675
16:50:49|0.16683
16:50:50|0.1669
16:50:52|0.1669
16:50:54|0.16663
16:50:54|0.16667
16:50:55|0.16667
16:50:56|0.16657
16:50:57|0.1664
16:50:58|0.16642
16:50:59|0.16642
16:51:00|0.16673
16:51:01|0.16673
16:51:02|0.16675
16:51:03|0.16675
16:51:04|0.16624
16:51:05|0.16603
16:51:06|0.16633
16:51:07|0.16577
16:51:08|0.16556
16:51:09|0.16562
16:51:10|0.16562
16:51:11|0.1656
16:51:12|0.16565
16:51:13|0.16565
16:51:15|0.16545
16:51:16|0.16559
16:51:17|0.1656
16:51:18|0.16578
16:51:19|0.16558
16:51:19|0.16558
16:51:20|0.16558
16:51:22|0.16578
16:51:24|0.16575
16:51:24|0.16607
16:51:25|0.16611
16:51:27|0.16605
16:51:28|0.16605
16:51:29|0.16617
16:51:30|0.16619
16:51:31|0.16594
16:51:31|0.16618
16:51:32|0.16643
16:51:34|0.16638
16:51:34|0.16658
16:51:36|0.16684
16:51:37|0.16663
16:51:37|0.16602
16:51:39|0.16569
16:51:40|0.16597
16:51:41|0.16583
16:51:43|0.1655
16:51:43|0.16589
16:51:44|0.16589
16:51:45|0.16584
16:51:47|0.16594
16:51:48|0.1658
16:51:49|0.16596
16:51:50|0.16596
16:51:51|0.16614
16:51:52|0.16623
16:51:53|0.16617
16:51:54|0.16617
16:51:55|0.16617
16:51:56|0.16636
16:51:57|0.16634
16:51:58|0.16651
16:51:59|0.16661
16:52:00|0.16649
16:52:01|0.16649
16:52:02|0.1667
16:52:03|0.16672
16:52:04|0.16671
16:52:05|0.16678
16:52:06|0.167
16:52:07|0.1672
16:52:08|0.16723
16:52:09|0.16718
16:52:10|0.16713
16:52:11|0.16696
16:52:12|0.16696
16:52:13|0.16702
16:52:14|0.16702
16:52:15|0.16687
16:52:17|0.16689
16:52:18|0.16703
16:52:20|0.16706
16:52:21|0.1672
16:52:22|0.1672
16:52:23|0.16723
16:52:24|0.16708
16:52:25|0.16733
16:52:26|0.16732
16:52:27|0.16728
16:52:28|0.16756
16:52:29|0.16787
16:52:30|0.16787
16:52:31|0.16806
16:52:32|0.16802
16:52:33|0.16769
16:52:35|0.16768
16:52:35|0.16754
16:52:36|0.16754
16:52:37|0.16743
16:52:38|0.1672
16:52:40|0.16747
16:52:40|0.16747
16:52:41|0.16747
16:52:42|0.16708
16:52:44|0.16708
16:52:45|0.16708
16:52:46|0.16689
16:52:47|0.16689
16:52:48|0.167
16:52:49|0.16728
16:52:50|0.16728
16:52:51|0.16726
16:52:52|0.16708
16:52:53|0.16708
16:52:54|0.16708
16:52:55|0.16711
16:52:56|0.16709
16:52:57|0.167
16:52:58|0.16682
16:52:59|0.1666
16:53:00|0.16658
16:53:01|0.16653
16:53:02|0.16653
16:53:03|0.16653
16:53:04|0.16627
16:53:05|0.16633
16:53:06|0.16634
16:53:07|0.16651
16:53:08|0.16655
16:53:09|0.16673
16:53:10|0.16681
16:53:11|0.16681
16:53:12|0.16683
16:53:13|0.16698
16:53:14|0.16698
16:53:15|0.16698
16:53:16|0.16713
16:53:18|0.16667
16:53:19|0.16659
16:53:20|0.16667
16:53:21|0.16674
16:53:22|0.16674
16:53:23|0.16674
16:53:24|0.16646
16:53:25|0.16646
16:53:26|0.16649
16:53:27|0.16649
16:53:28|0.16639
16:53:29|0.16639
16:53:30|0.16632
16:53:31|0.16629
16:53:32|0.16654
16:53:33|0.16702
16:53:34|0.16699
16:53:35|0.16693
16:53:36|0.16736
16:53:37|0.16736
16:53:38|0.16737
16:53:39|0.16756
16:53:41|0.16773
16:53:42|0.16782
16:53:43|0.16762
16:53:44|0.16766
16:53:45|0.16766
16:53:46|0.16756
16:53:47|0.16756
16:53:49|0.16718
16:53:50|0.1671
16:53:51|0.1671
16:53:52|0.16709
16:53:53|0.1669
16:53:54|0.16683
16:53:54|0.16702
16:53:56|0.16702
16:53:57|0.16729
16:53:58|0.16747
16:53:59|0.16743
16:54:00|0.16755
16:54:01|0.16755
16:54:01|0.16755
16:54:04|0.16748
16:54:04|0.16718
16:54:05|0.16711
16:54:06|0.16711
16:54:07|0.16713
16:54:08|0.16708
16:54:09|0.16708
16:54:10|0.16709
16:54:11|0.16693
16:54:12|0.1669
16:54:13|0.1666
16:54:15|0.1666
16:54:15|0.1666
16:54:17|0.16654
16:54:19|0.1667
16:54:19|0.1668
16:54:21|0.1668
16:54:21|0.1668
16:54:23|0.1668
16:54:25|0.1668
16:54:26|0.16636
16:54:27|0.16624
16:54:28|0.16663
16:54:29|0.16663
16:54:30|0.16642
16:54:31|0.16642
16:54:33|0.16607
16:54:34|0.16607
16:54:35|0.16607
16:54:36|0.16651
16:54:37|0.16631
16:54:38|0.16631
16:54:39|0.16635
16:54:40|0.16635
16:54:41|0.16641
16:54:42|0.16636
16:54:43|0.16636
16:54:44|0.16636
16:54:45|0.16629
16:54:46|0.16635
16:54:47|0.16635
16:54:48|0.1662
16:54:49|0.16616
16:54:50|0.16616
16:54:52|0.166
16:54:52|0.166
16:54:54|0.16575
16:54:55|0.16589
16:54:56|0.16562
16:54:56|0.16562
16:54:58|0.16562
16:54:58|0.16562
16:55:00|0.16562
16:55:01|0.16562
16:55:02|0.16567
16:55:03|0.16577
16:55:04|0.16607
16:55:05|0.16602
16:55:06|0.16609
16:55:07|0.16595
16:55:08|0.16585
16:55:09|0.16604
16:55:10|0.16602
16:55:11|0.16602
16:55:12|0.16604
16:55:13|0.16606
16:55:14|0.16623
16:55:15|0.16608
16:55:16|0.16636
16:55:17|0.1661
16:55:19|0.16636
16:55:19|0.16635
16:55:21|0.16632
16:55:23|0.16632
16:55:23|0.1668
16:55:24|0.1668
16:55:25|0.16667
16:55:26|0.16667
16:55:28|0.16684
16:55:28|0.16684
16:55:30|0.16689
16:55:31|0.16689
16:55:32|0.16693
16:55:33|0.16713
16:55:33|0.16713
16:55:34|0.16713
16:55:36|0.16698
16:55:37|0.16693
16:55:38|0.16689
16:55:38|0.16689
16:55:40|0.16689
16:55:41|0.16692
16:55:41|0.16692
16:55:42|0.16692
16:55:44|0.16689
16:55:44|0.16667
16:55:46|0.16653
16:55:46|0.16653
16:55:48|0.16591
16:55:48|0.16581
16:55:50|0.1661
16:55:51|0.1657
16:55:52|0.1657
16:55:53|0.16553
16:55:54|0.16582
16:55:54|0.16582
16:55:55|0.16573
16:55:57|0.16573
16:55:57|0.16567
16:55:58|0.16567
16:55:59|0.1658
16:56:01|0.16572
16:56:01|0.16582
16:56:03|0.16582
16:56:04|0.1657
16:56:05|0.16554
16:56:05|0.16568
16:56:06|0.16565
16:56:08|0.16523
16:56:09|0.16521
16:56:10|0.16538
16:56:10|0.16533
16:56:12|0.16571
16:56:13|0.16524
16:56:14|0.16518
16:56:15|0.1661
16:56:16|0.16565
16:56:17|0.16556
16:56:18|0.16547
16:56:20|0.16591
16:56:21|0.16591
16:56:21|0.16591
16:56:23|0.16607
16:56:25|0.16618
16:56:26|0.16618
16:56:27|0.16625
16:56:27|0.16603
16:56:29|0.16606
16:56:30|0.16638
16:56:31|0.16638
16:56:32|0.16657
16:56:33|0.16657
16:56:35|0.16683
16:56:35|0.16693
16:56:36|0.16693
16:56:37|0.16669
16:56:38|0.167
16:56:40|0.16703
16:56:40|0.16693
16:56:42|0.16699
16:56:42|0.16713
16:56:43|0.16697
16:56:45|0.16703
16:56:46|0.16771
16:56:47|0.16771
16:56:48|0.16754
16:56:49|0.168
16:56:50|0.16765
16:56:51|0.16785
16:56:52|0.16795
16:56:53|0.16819
16:56:54|0.16773
16:56:55|0.1679
16:56:56|0.16753
16:56:57|0.16762
16:56:58|0.16773
16:56:59|0.16773
16:57:01|0.16743
16:57:01|0.16758
16:57:02|0.16758
16:57:04|0.1675
16:57:05|0.16752
16:57:05|0.16752
16:57:06|0.16718
16:57:07|0.16718
16:57:08|0.16698
16:57:10|0.16693
16:57:11|0.16705
16:57:12|0.16688
16:57:13|0.16708
16:57:14|0.16699
16:57:15|0.167
16:57:16|0.16691
16:57:17|0.16676
16:57:18|0.16669
16:57:19|0.16653
16:57:21|0.16698
16:57:22|0.16704
16:57:22|0.16667
16:57:24|0.1663
16:57:25|0.1663
16:57:26|0.16624
16:57:27|0.16611
16:57:28|0.16618
16:57:29|0.16618
16:57:30|0.16618
16:57:31|0.166
16:57:33|0.166
16:57:33|0.166
16:57:34|0.16606
16:57:35|0.16613
16:57:37|0.16613
16:57:38|0.16633
16:57:38|0.16633
16:57:40|0.16641
16:57:41|0.16666
16:57:41|0.16664
16:57:43|0.16682
16:57:44|0.16682
16:57:45|0.16635
16:57:46|0.16652
16:57:47|0.16633
16:57:48|0.16635
16:57:49|0.16653
16:57:50|0.16653
16:57:51|0.16653
16:57:52|0.16648
16:57:53|0.16648
16:57:54|0.1665
16:57:55|0.1665
16:57:56|0.1666
16:57:57|0.16662
16:57:58|0.16662
16:57:59|0.16671
16:58:00|0.16671
16:58:01|0.1665
16:58:02|0.1665
16:58:03|0.1665
16:58:04|0.16626
16:58:05|0.16626
16:58:06|0.16623
16:58:07|0.1662
16:58:08|0.1673
16:58:09|0.16676
16:58:10|0.16657
16:58:11|0.16701
16:58:12|0.16733
16:58:13|0.1674
16:58:14|0.16728
16:58:15|0.1675
16:58:16|0.1675
16:58:17|0.16727
16:58:18|0.16733
16:58:19|0.16733
16:58:20|0.16733
16:58:22|0.16726
16:58:22|0.16726
16:58:24|0.16731
16:58:25|0.16699
16:58:26|0.16695
16:58:26|0.16695
16:58:28|0.16654
16:58:29|0.16654
16:58:30|0.16681
16:58:31|0.16681
16:58:32|0.16683
16:58:33|0.16693
16:58:34|0.16693
16:58:35|0.16693
16:58:36|0.16693
16:58:37|0.16707
16:58:38|0.16707
16:58:39|0.16707
16:58:40|0.16707
16:58:41|0.16684
16:58:42|0.16685
16:58:43|0.16685
16:58:44|0.167
16:58:45|0.167
16:58:46|0.16684
16:58:47|0.16681
16:58:48|0.16703
16:58:49|0.16697
16:58:50|0.16675
16:58:51|0.16675
16:58:53|0.16643
16:58:53|0.16634
16:58:54|0.16614
16:58:55|0.1661
16:58:56|0.16608
16:58:57|0.16672
16:58:59|0.16655
16:59:01|0.16666
16:59:02|0.16666
16:59:02|0.16639
16:59:03|0.16683
16:59:05|0.16683
16:59:05|0.16683
16:59:06|0.16669
16:59:07|0.16691
16:59:08|0.16624
16:59:09|0.16624
16:59:10|0.16637
16:59:12|0.16614
16:59:13|0.16614
16:59:13|0.16585
16:59:14|0.16564
16:59:16|0.16602
16:59:17|0.16602
16:59:17|0.16581
16:59:19|0.16547
16:59:19|0.16565
16:59:21|0.16584
16:59:22|0.16571
16:59:24|0.166
16:59:24|0.166
16:59:25|0.16545
16:59:26|0.16548
16:59:28|0.16548
16:59:30|0.1656
16:59:30|0.16561
16:59:32|0.16523
16:59:33|0.16523
16:59:34|0.16528
16:59:35|0.16528
16:59:36|0.16529
16:59:37|0.16513
16:59:38|0.16506
16:59:39|0.16501
16:59:40|0.16466
16:59:40|0.16483
16:59:41|0.16576
16:59:43|0.16539
16:59:44|0.16496
16:59:44|0.16488
16:59:46|0.1648
16:59:47|0.16428
16:59:48|0.1644
16:59:48|0.16463
16:59:51|0.16417
16:59:51|0.16409
16:59:52|0.16436
16:59:53|0.16421
16:59:54|0.16417
16:59:55|0.16417
16:59:56|0.16439
16:59:57|0.16437
16:59:58|0.16445
16:59:59|0.16443
17:00:00|0.16473
17:00:01|0.16496
17:00:02|0.1648
17:00:03|0.16508
17:00:04|0.16488
17:00:05|0.16488
17:00:06|0.16488
17:00:07|0.16503
17:00:08|0.16499
17:00:09|0.16505
17:00:10|0.16515
17:00:12|0.16575
17:00:13|0.16529
17:00:14|0.16554
17:00:15|0.16554
17:00:15|0.16574
17:00:17|0.16575
17:00:18|0.16564
17:00:18|0.16574
17:00:20|0.16621
17:00:22|0.16613
17:00:23|0.16571
17:00:24|0.16571
17:00:25|0.16571
17:00:26|0.16524
17:00:28|0.16581
17:00:28|0.16587
17:00:29|0.16598
17:00:30|0.16647
17:00:32|0.16599
17:00:33|0.16604
17:00:34|0.16601
17:00:36|0.16571
17:00:36|0.16578
17:00:37|0.16614
17:00:38|0.16623
17:00:39|0.16642
17:00:40|0.16633
17:00:41|0.16642
17:00:42|0.16647
17:00:43|0.16654
17:00:44|0.16645
17:00:45|0.16683
17:00:46|0.16678
17:00:47|0.16678
17:00:48|0.16693
17:00:49|0.16693
17:00:50|0.16693
17:00:52|0.16703
17:00:53|0.16703
17:00:54|0.16694
17:00:55|0.16694
17:00:56|0.16697
17:00:57|0.16679
17:00:58|0.16679
17:00:59|0.16681
17:01:00|0.16634
17:01:01|0.16679
17:01:02|0.16688
17:01:03|0.16688
17:01:04|0.16686
17:01:06|0.16671
17:01:07|0.16671
17:01:07|0.16697
17:01:08|0.16704
17:01:09|0.16705
17:01:11|0.16709
17:01:11|0.16714
17:01:13|0.16723
17:01:13|0.16718
17:01:15|0.16727
17:01:16|0.16732
17:01:16|0.16733
17:01:17|0.16746
17:01:19|0.16749
17:01:19|0.16736
17:01:20|0.16733
17:01:22|0.1671
17:01:23|0.1671
17:01:24|0.1669
17:01:25|0.16678
17:01:26|0.1667
17:01:28|0.1667
17:01:28|0.16673
17:01:29|0.16673
17:01:30|0.16696
17:01:31|0.16709
17:01:32|0.16709
17:01:33|0.16709
17:01:34|0.16698
17:01:35|0.16721
17:01:37|0.16715
17:01:38|0.16714
17:01:38|0.16714
17:01:39|0.16714
17:01:40|0.16711
17:01:41|0.1672
17:01:42|0.1667
17:01:43|0.16654
17:01:45|0.16665
17:01:46|0.16665
17:01:48|0.16669
17:01:48|0.16664
17:01:49|0.16664
17:01:50|0.16653
17:01:52|0.16653
17:01:52|0.16645
17:01:54|0.16628
17:01:54|0.16632
17:01:56|0.16641
17:01:56|0.16641
17:01:57|0.16641
17:01:59|0.16653
17:02:00|0.16656
17:02:01|0.16626
17:02:01|0.16626
17:02:02|0.16611
17:02:04|0.16574
17:02:05|0.16568
17:02:05|0.16549
17:02:07|0.16562
17:02:07|0.16577
17:02:09|0.1657
17:02:10|0.1657
17:02:10|0.16553
17:02:11|0.1657
17:02:12|0.1657
17:02:13|0.16609
17:02:14|0.16612
17:02:15|0.16612
17:02:16|0.16623
17:02:17|0.16612
17:02:18|0.16612
17:02:19|0.16629
17:02:20|0.16613
17:02:21|0.16638
17:02:23|0.16635
17:02:24|0.16635
17:02:25|0.16648
17:02:26|0.16653
17:02:28|0.16653
17:02:29|0.16633
17:02:30|0.16633
17:02:31|0.16633
17:02:32|0.16633
17:02:33|0.16633
17:02:34|0.16623
17:02:35|0.16629
17:02:36|0.16628
17:02:37|0.16641
17:02:38|0.1664
17:02:39|0.1669
17:02:40|0.16722
17:02:41|0.16712
17:02:42|0.1673
17:02:43|0.1675
17:02:44|0.1675
17:02:45|0.16709
17:02:47|0.1669
17:02:47|0.16693
17:02:48|0.16672
17:02:49|0.16668
17:02:50|0.16663
17:02:51|0.16661
17:02:52|0.16676
17:02:53|0.16688
17:02:54|0.16699
17:02:55|0.16694
17:02:56|0.16718
17:02:58|0.16718
17:02:58|0.16718
17:02:59|0.16728
17:03:00|0.16718
17:03:01|0.16708
17:03:02|0.16708
17:03:03|0.16718
17:03:04|0.16723
17:03:05|0.16723
17:03:06|0.16721
17:03:07|0.16756
17:03:09|0.16763
17:03:09|0.16768
17:03:10|0.16767
17:03:11|0.16742
17:03:12|0.16763
17:03:14|0.16775
17:03:15|0.16811
17:03:16|0.16829
17:03:16|0.16841
17:03:17|0.16819
17:03:18|0.16818
17:03:19|0.16834
17:03:21|0.16825
17:03:21|0.16814
17:03:23|0.16813
17:03:24|0.16814
17:03:26|0.16824
17:03:26|0.16824
17:03:28|0.1682
17:03:29|0.1682
17:03:31|0.16805
17:03:31|0.16805
17:03:33|0.16801
17:03:34|0.168
17:03:34|0.16804
17:03:36|0.16804
17:03:36|0.16794
17:03:37|0.16793
17:03:38|0.16833
17:03:40|0.16833
17:03:41|0.16818
17:03:43|0.16818
17:03:44|0.16833
17:03:45|0.1685
17:03:46|0.1683
17:03:46|0.16803
17:03:48|0.16816
17:03:49|0.16832
17:03:50|0.16833
17:03:51|0.16832
17:03:53|0.16815
17:03:53|0.16821
17:03:54|0.16827
17:03:56|0.1681
17:03:56|0.16802
17:03:57|0.16794
17:03:58|0.16794
17:04:00|0.16797
17:04:00|0.16786
17:04:01|0.168
17:04:03|0.16813
17:04:04|0.16828
17:04:04|0.16836
17:04:05|0.16837
17:04:06|0.16835
17:04:07|0.16819
17:04:09|0.16836
17:04:10|0.16836
17:04:11|0.16815
17:04:12|0.16835
17:04:12|0.1683
17:04:13|0.1685
17:04:15|0.16848
17:04:16|0.16868
17:04:17|0.16888
17:04:18|0.16859
17:04:19|0.16885
17:04:20|0.16884
17:04:21|0.1696
17:04:22|0.1696
17:04:23|0.16927
17:04:25|0.16932
17:04:25|0.16918
17:04:26|0.16898
17:04:27|0.169
17:04:29|0.169
17:04:30|0.16888
17:04:31|0.16919
17:04:32|0.16863
17:04:33|0.1687
17:04:34|0.16879
17:04:35|0.16906
17:04:36|0.16906
17:04:38|0.16928
17:04:39|0.16929
17:04:39|0.16934
17:04:41|0.16945
17:04:42|0.16925
17:04:43|0.16925
17:04:44|0.16888
17:04:46|0.16847
17:04:47|0.16842
17:04:47|0.16853
17:04:49|0.16897
17:04:49|0.16875
17:04:50|0.16893
17:04:51|0.1689
17:04:53|0.16885
17:04:54|0.16909
17:04:54|0.16912
17:04:55|0.16911
17:04:57|0.16888
17:04:57|0.16874
17:04:59|0.16874
17:05:00|0.16877
17:05:01|0.16877
17:05:02|0.16877
17:05:03|0.16877
17:05:04|0.16877
17:05:05|0.16915
17:05:07|0.1692
17:05:08|0.16918
17:05:10|0.16918
17:05:10|0.16918
17:05:11|0.16938
17:05:12|0.16936
17:05:13|0.16971
17:05:15|0.1698
17:05:16|0.1695
17:05:17|0.16984
17:05:18|0.16963
17:05:19|0.16963
17:05:20|0.16958
17:05:21|0.16945
17:05:22|0.16938
17:05:23|0.16933
17:05:25|0.16944
17:05:26|0.16911
17:05:27|0.16923
17:05:28|0.16922
17:05:30|0.16906
17:05:30|0.16893
17:05:31|0.16854
17:05:32|0.16862
17:05:34|0.16861
17:05:35|0.16861
17:05:36|0.16849
17:05:36|0.16847
17:05:38|0.16858
17:05:39|0.16836
17:05:40|0.16836
17:05:41|0.16827
17:05:41|0.16815
17:05:43|0.16815
17:05:43|0.16838
17:05:45|0.16815
17:05:46|0.16815
17:05:46|0.16786
17:05:47|0.16828
17:05:48|0.16805
17:05:49|0.16808
17:05:51|0.16796
17:05:51|0.16793
17:05:52|0.16828
17:05:54|0.1682
17:05:56|0.16793
17:05:57|0.16803
17:05:58|0.16813
17:05:59|0.16778
17:05:59|0.16786
17:06:01|0.16786
17:06:02|0.1675
17:06:03|0.1675
17:06:04|0.1675
17:06:05|0.16759
17:06:06|0.16778
17:06:07|0.16784
17:06:08|0.16782
17:06:09|0.16773
17:06:10|0.16773
17:06:11|0.16773
17:06:12|0.16773
17:06:13|0.16763
17:06:14|0.16754
17:06:15|0.16773
17:06:16|0.1678
17:06:17|0.16774
17:06:19|0.16735
17:06:19|0.16732
17:06:20|0.16727
17:06:21|0.16727
17:06:22|0.16703
17:06:23|0.16722
17:06:25|0.16688
17:06:27|0.167
17:06:27|0.16693
17:06:28|0.16679
17:06:30|0.16678
17:06:31|0.16668
17:06:33|0.16662
17:06:33|0.1665
17:06:34|0.16662
17:06:35|0.16656
17:06:36|0.16693
17:06:37|0.167
17:06:38|0.16699
17:06:39|0.16707
17:06:41|0.16718
17:06:42|0.16694
17:06:42|0.16707
17:06:44|0.16683
17:06:45|0.16658
17:06:46|0.16658
17:06:48|0.16697
17:06:48|0.16708
17:06:49|0.16698
17:06:50|0.16698
17:06:51|0.16702
17:06:52|0.16702
17:06:53|0.16702
17:06:54|0.16702
17:06:55|0.16701
17:06:56|0.16701
17:06:57|0.16701
17:06:58|0.16701
17:06:59|0.16653
17:07:00|0.16653
17:07:01|0.16645
17:07:03|0.16643
17:07:03|0.16654
17:07:04|0.16668
17:07:05|0.16668
17:07:06|0.16668
17:07:07|0.16681
17:07:08|0.16685
17:07:10|0.16685
17:07:11|0.167
17:07:12|0.1669
17:07:13|0.16663
17:07:14|0.1664
17:07:15|0.1664
17:07:16|0.16614
17:07:17|0.16619
17:07:18|0.1662
17:07:20|0.16619
17:07:20|0.16618
17:07:21|0.16618
17:07:22|0.16621
17:07:23|0.16606
17:07:24|0.16649
17:07:26|0.16683
17:07:28|0.16666
17:07:29|0.16655
17:07:30|0.1665
17:07:32|0.16653
17:07:32|0.16653
17:07:33|0.1665
17:07:34|0.1665
17:07:36|0.16645
17:07:36|0.16645
17:07:38|0.16658
17:07:38|0.16673
17:07:39|0.16668
17:07:40|0.16668
17:07:42|0.16689
17:07:43|0.16698
17:07:43|0.16727
17:07:45|0.16733
17:07:46|0.16748
17:07:47|0.16736
17:07:49|0.16722
17:07:50|0.16721
17:07:50|0.16736
17:07:51|0.1672
17:07:52|0.1672
17:07:53|0.1672
17:07:54|0.1672
17:07:55|0.16748
17:07:56|0.16748
17:07:57|0.16748
17:07:58|0.16735
17:08:00|0.16733
17:08:01|0.16733
17:08:02|0.16732
17:08:04|0.16713
17:08:04|0.16713
17:08:06|0.16713
17:08:07|0.16713
17:08:07|0.16702
17:08:08|0.16702
17:08:10|0.16702
17:08:11|0.1671
17:08:11|0.1671
17:08:13|0.16693
17:08:13|0.16688
17:08:14|0.16688
17:08:16|0.16688
17:08:17|0.16676
17:08:18|0.16681
17:08:19|0.16681
17:08:20|0.16681
17:08:21|0.16681
17:08:22|0.16681
17:08:23|0.16681
17:08:24|0.1668
17:08:24|0.16688
17:08:26|0.16659
17:08:27|0.16654
17:08:29|0.16654
17:08:29|0.16646
17:08:30|0.16649
17:08:31|0.16651
17:08:32|0.16643
17:08:33|0.16658
17:08:34|0.16673
17:08:35|0.16648
17:08:37|0.16655
17:08:37|0.16678
17:08:39|0.16708
17:08:40|0.16708
17:08:41|0.1669
17:08:41|0.1669
17:08:43|0.16695
17:08:44|0.1671
17:08:45|0.1671
17:08:45|0.1671
17:08:46|0.16708
17:08:48|0.16692
17:08:49|0.16733
17:08:50|0.16733
17:08:50|0.16743
17:08:51|0.16709
17:08:52|0.1672
17:08:53|0.1672
17:08:55|0.1672
17:08:56|0.16707
17:08:57|0.16693
17:08:58|0.16698
17:08:59|0.16676
17:09:00|0.16676
17:09:01|0.16683
17:09:02|0.16684
17:09:03|0.16671
17:09:04|0.16671
17:09:05|0.16671
17:09:06|0.16699
17:09:07|0.16674
17:09:08|0.1669
17:09:09|0.16702
17:09:10|0.16716
17:09:11|0.167
17:09:12|0.16696
17:09:13|0.16683
17:09:14|0.16689
17:09:15|0.16689
17:09:16|0.16684
17:09:17|0.16672
17:09:18|0.16684
17:09:19|0.16684
17:09:20|0.16703
17:09:21|0.16688
17:09:22|0.16708
17:09:23|0.16695
17:09:24|0.16695
17:09:25|0.16695
17:09:27|0.16695
17:09:28|0.16704
17:09:29|0.16733
17:09:31|0.16749
17:09:31|0.16754
17:09:33|0.16776
17:09:34|0.16783
17:09:35|0.16793
17:09:36|0.16795
17:09:37|0.16791
17:09:38|0.16777
17:09:40|0.168
17:09:41|0.16806
17:09:41|0.16825
17:09:42|0.16815
17:09:44|0.16817
17:09:45|0.16824
17:09:46|0.16837
17:09:47|0.16837
17:09:48|0.16845
17:09:49|0.16823
17:09:50|0.16825
17:09:51|0.16825
17:09:52|0.16832
17:09:53|0.16832
17:09:54|0.16872
17:09:55|0.16869
17:09:56|0.16866
17:09:57|0.16866
17:09:58|0.16867
17:10:00|0.16853
17:10:01|0.16828
17:10:02|0.16812
17:10:03|0.16812
17:10:04|0.16798
17:10:05|0.16834
17:10:05|0.16836
17:10:07|0.16836
17:10:08|0.16841
17:10:08|0.16822
17:10:09|0.16822
17:10:10|0.16863
17:10:12|0.16841
17:10:13|0.16841
17:10:13|0.16887
17:10:14|0.1688
17:10:16|0.16884
17:10:16|0.16884
17:10:17|0.16866
17:10:19|0.16866
17:10:20|0.16881
17:10:21|0.16858
17:10:22|0.16863
17:10:23|0.16863
17:10:24|0.16871
17:10:25|0.16869
17:10:26|0.16853
17:10:27|0.16851
17:10:28|0.16857
17:10:30|0.16866
17:10:30|0.16866
17:10:31|0.16852
17:10:33|0.1679
17:10:34|0.1679
17:10:35|0.1679
17:10:36|0.16806
17:10:37|0.16821
17:10:38|0.1685
17:10:39|0.16872
17:10:41|0.1688
17:10:41|0.16888
17:10:43|0.16903
17:10:43|0.16913
17:10:45|0.16922
17:10:45|0.1692
17:10:47|0.16918
17:10:48|0.16922
17:10:49|0.16916
17:10:50|0.16922
17:10:51|0.16922
17:10:52|0.16929
17:10:53|0.16915
17:10:54|0.16915
17:10:55|0.16902
17:10:56|0.16886
17:10:57|0.16895
17:10:58|0.16895
17:10:59|0.16895
17:11:00|0.16895
17:11:01|0.16879
17:11:02|0.16879
17:11:04|0.16873
17:11:05|0.16873
17:11:06|0.16886
17:11:07|0.1687
17:11:08|0.16883
17:11:09|0.16864
17:11:10|0.16848
17:11:11|0.16849
17:11:12|0.16849
17:11:14|0.16852
17:11:14|0.16829
17:11:15|0.16828
17:11:16|0.16824
17:11:17|0.16801
17:11:18|0.16825
17:11:19|0.16814
17:11:20|0.16817
17:11:21|0.16812
17:11:22|0.16812
17:11:23|0.16807
17:11:25|0.16807
17:11:26|0.16801
17:11:28|0.16823
17:11:29|0.16818
17:11:30|0.16818
17:11:32|0.1684
17:11:33|0.16835
17:11:34|0.16843
17:11:34|0.16848
17:11:37|0.16848
17:11:37|0.1682
17:11:39|0.16835
17:11:41|0.16862
17:11:41|0.16862
17:11:42|0.16862
17:11:43|0.1683
17:11:44|0.16848
17:11:45|0.16844
17:11:46|0.16844
17:11:47|0.1683
17:11:48|0.16835
17:11:49|0.16835
17:11:50|0.16815
17:11:51|0.16815
17:11:52|0.16815
17:11:53|0.16801
17:11:54|0.168
17:11:55|0.16792
17:11:56|0.16769
17:11:58|0.16732
17:11:59|0.16739
17:12:01|0.16719
17:12:01|0.16711
17:12:02|0.16675
17:12:04|0.16718
17:12:04|0.16697
17:12:05|0.16703
17:12:06|0.16706
17:12:07|0.16718
17:12:09|0.16733
17:12:09|0.16763
17:12:10|0.16738
17:12:11|0.16763
17:12:12|0.16718
17:12:13|0.16718
17:12:15|0.16708
17:12:16|0.16688
17:12:17|0.16688
17:12:17|0.16678
17:12:19|0.16678
17:12:20|0.16665
17:12:21|0.16666
17:12:21|0.16678
17:12:23|0.16678
17:12:24|0.16672
17:12:24|0.16659
17:12:26|0.16665
17:12:26|0.16665
17:12:28|0.16665
17:12:30|0.16733
17:12:31|0.16733
17:12:31|0.16696
17:12:33|0.16689
17:12:34|0.16688
17:12:35|0.16687
17:12:37|0.16688
17:12:37|0.16666
17:12:38|0.16668
17:12:40|0.16697
17:12:41|0.16694
17:12:42|0.16686
17:12:43|0.16686
17:12:44|0.16708
17:12:46|0.16708
17:12:46|0.16713
17:12:47|0.16713
17:12:48|0.16713
17:12:49|0.16727
17:12:50|0.16695
17:12:51|0.16695
17:12:52|0.16738
17:12:53|0.16718
17:12:54|0.16718
17:12:55|0.16718
17:12:56|0.16718
17:12:57|0.16726
17:12:59|0.1673
17:13:00|0.1673
17:13:01|0.1675
17:13:01|0.16768
17:13:03|0.16764
17:13:04|0.16752
17:13:05|0.16765
17:13:06|0.16779
17:13:07|0.16779
17:13:08|0.16764
17:13:09|0.16783
17:13:10|0.16783
17:13:11|0.16777
17:13:13|0.16814
17:13:13|0.16789
17:13:14|0.16823
17:13:15|0.16817
17:13:16|0.16817
17:13:17|0.16823
17:13:18|0.16822
17:13:20|0.16818
17:13:20|0.16818
17:13:21|0.16818
17:13:22|0.16827
17:13:23|0.16837
17:13:24|0.16865
17:13:26|0.16866
17:13:26|0.16838
17:13:28|0.16834
17:13:30|0.16812
17:13:31|0.16811
17:13:31|0.16811
17:13:33|0.16805
17:13:34|0.16805
17:13:35|0.16805
17:13:35|0.16798
17:13:36|0.16798
17:13:37|0.16793
17:13:39|0.16777
17:13:40|0.16803
17:13:41|0.16805
17:13:42|0.16823
17:13:43|0.16823
17:13:45|0.16786
17:13:45|0.16786
17:13:46|0.16818
17:13:47|0.16807
17:13:48|0.16784
17:13:49|0.16763
17:13:50|0.16763
17:13:52|0.16763
17:13:53|0.16715
17:13:54|0.16728
17:13:54|0.16688
17:13:56|0.16704
17:13:57|0.16704
17:13:57|0.16704
17:13:58|0.16704
17:14:00|0.16704
17:14:01|0.167
17:14:02|0.167
17:14:02|0.167
17:14:04|0.16698
17:14:04|0.16695
17:14:06|0.16693
17:14:08|0.16673
17:14:09|0.16668
17:14:10|0.16584
17:14:11|0.16582
17:14:11|0.16579
17:14:13|0.16608
17:14:14|0.16608
17:14:14|0.16614
17:14:16|0.16628
17:14:17|0.16614
17:14:18|0.166
17:14:19|0.16608
17:14:20|0.1662
17:14:21|0.1662
17:14:22|0.1661
17:14:23|0.16607
17:14:24|0.16598
17:14:25|0.16621
17:14:26|0.16643
17:14:27|0.16621
17:14:28|0.16621
17:14:30|0.16628
17:14:31|0.16608
17:14:31|0.16626
17:14:32|0.16626
17:14:34|0.16624
17:14:35|0.16643
17:14:36|0.16633
17:14:38|0.16626
17:14:39|0.16626
17:14:40|0.16623
17:14:41|0.16624
17:14:41|0.16624
17:14:43|0.16636
17:14:44|0.16603
17:14:45|0.1663
17:14:46|0.16602
17:14:47|0.16602
17:14:48|0.16575
17:14:49|0.16575
17:14:50|0.16575
17:14:51|0.16539
17:14:52|0.16538
17:14:53|0.16541
17:14:54|0.16548
17:14:55|0.16526
17:14:56|0.16501
17:14:57|0.16416
17:14:58|0.1645
17:14:59|0.16442
17:15:00|0.16418
17:15:01|0.16433
17:15:02|0.16418
17:15:04|0.1636
17:15:05|0.16396
17:15:05|0.16413
17:15:06|0.16412
17:15:07|0.16385
17:15:09|0.1641
17:15:09|0.16393
17:15:10|0.16388
17:15:11|0.16338
17:15:12|0.1633
17:15:14|0.16149
17:15:14|0.1611
17:15:15|0.16175
17:15:16|0.16146
17:15:17|0.16116
17:15:18|0.16095
17:15:20|0.16096
17:15:20|0.16089
17:15:21|0.16108
17:15:23|0.16109
17:15:23|0.16113
17:15:25|0.16113
17:15:25|0.16149
17:15:26|0.16162
17:15:27|0.16102
17:15:29|0.16088
17:15:30|0.16116
17:15:32|0.16123
17:15:32|0.16095
17:15:34|0.16125
17:15:35|0.16143
17:15:37|0.16124
17:15:38|0.16125
17:15:39|0.16093
17:15:40|0.16094
17:15:40|0.1605
17:15:42|0.16072
17:15:43|0.16063
17:15:44|0.16063
17:15:45|0.16063
17:15:46|0.16057
17:15:48|0.16059
17:15:48|0.16049
17:15:49|0.16017
17:15:51|0.16008
17:15:52|0.16024
17:15:52|0.16047
17:15:53|0.16019
17:15:55|0.16012
17:15:55|0.16014
17:15:57|0.16031
17:15:57|0.1602
17:15:58|0.1602
17:16:00|0.16
17:16:00|0.1612
17:16:02|0.16014
17:16:02|0.16048
17:16:04|0.16102
17:16:04|0.16166
17:16:06|0.16134
17:16:07|0.16133
17:16:08|0.16118
17:16:09|0.16148
17:16:10|0.16123
17:16:11|0.16129
17:16:11|0.16105
17:16:12|0.16138
17:16:14|0.16107
17:16:14|0.16093
17:16:16|0.16123
17:16:16|0.16114
17:16:18|0.16087
17:16:19|0.16068
17:16:20|0.16043
17:16:21|0.16028
17:16:22|0.16035
17:16:23|0.16058
17:16:24|0.16069
17:16:25|0.16052
17:16:26|0.16045
17:16:27|0.16045
17:16:28|0.16088
17:16:29|0.16083
17:16:30|0.16087
17:16:32|0.16097
17:16:32|0.16097
17:16:34|0.16119
17:16:34|0.16107
17:16:36|0.16129
17:16:36|0.16147
17:16:38|0.16148
17:16:39|0.16133
17:16:41|0.16127
17:16:42|0.16117
17:16:42|0.16103
17:16:44|0.16084
17:16:45|0.16103
17:16:46|0.16093
17:16:47|0.16062
17:16:48|0.16059
17:16:49|0.16055
17:16:50|0.1606
17:16:51|0.16072
17:16:52|0.1607
17:16:53|0.16071
17:16:54|0.16069
17:16:55|0.16043
17:16:56|0.16043
17:16:57|0.16044
17:16:58|0.16044
17:16:59|0.1605
17:17:00|0.16048
17:17:01|0.16093
17:17:02|0.16097
17:17:03|0.16054
17:17:04|0.16055
17:17:05|0.16102
17:17:06|0.16098
17:17:07|0.16097
17:17:08|0.16103
17:17:10|0.16153
17:17:10|0.16153
17:17:12|0.16159
17:17:12|0.16173
17:17:13|0.1616
17:17:14|0.16178
17:17:16|0.16154
17:17:17|0.16169
17:17:17|0.16185
17:17:18|0.16168
17:17:20|0.16177
17:17:21|0.16196
17:17:22|0.16148
17:17:23|0.16128
17:17:23|0.16164
17:17:24|0.1615
17:17:26|0.16159
17:17:26|0.16136
17:17:28|0.16136
17:17:28|0.16056
17:17:29|0.16031
17:17:30|0.16038
17:17:32|0.16048
17:17:34|0.16036
17:17:35|0.16063
17:17:36|0.16062
17:17:38|0.16105
17:17:39|0.16105
17:17:39|0.16105
17:17:42|0.16124
17:17:42|0.16122
17:17:43|0.16122
17:17:44|0.16108
17:17:45|0.16074
17:17:46|0.16088
17:17:47|0.16026
17:17:48|0.1595
17:17:49|0.16003
17:17:50|0.16015
17:17:51|0.16008
17:17:52|0.16014
17:17:53|0.15999
17:17:54|0.15967
17:17:55|0.15942
17:17:56|0.15936
17:17:57|0.15938
17:17:58|0.15878
17:17:59|0.15915
17:18:00|0.15907
17:18:01|0.15879
17:18:02|0.15857
17:18:03|0.15868
17:18:04|0.15856
17:18:05|0.15856
17:18:06|0.15872
17:18:08|0.15882
17:18:08|0.15938
17:18:10|0.15937
17:18:11|0.15904
17:18:12|0.15904
17:18:13|0.15889
17:18:14|0.15889
17:18:15|0.15883
17:18:16|0.15885
17:18:17|0.1588
17:18:18|0.15889
17:18:18|0.15889
17:18:20|0.15904
17:18:21|0.15936
17:18:21|0.15949
17:18:22|0.1595
17:18:24|0.15958
17:18:25|0.15956
17:18:26|0.15923
17:18:27|0.15928
17:18:28|0.1595
17:18:29|0.15947
17:18:29|0.15966
17:18:31|0.15986
17:18:32|0.16
17:18:32|0.16002
17:18:34|0.16002
17:18:36|0.16002
17:18:36|0.15991
17:18:38|0.15964
17:18:38|0.15963
17:18:39|0.15948
17:18:41|0.1594
17:18:43|0.15881
17:18:45|0.15865
17:18:45|0.15858
17:18:46|0.15818
17:18:48|0.15798
17:18:48|0.15779
17:18:50|0.15779
17:18:51|0.15786
17:18:52|0.158
17:18:52|0.15865
17:18:53|0.15836
17:18:54|0.1585
17:18:56|0.15846
17:18:57|0.15838
17:18:58|0.15897
17:18:59|0.15871
17:19:00|0.15871
17:19:01|0.15863
17:19:02|0.15822
17:19:03|0.15805
17:19:04|0.15851
17:19:06|0.15841
17:19:06|0.15856
17:19:07|0.15864
17:19:08|0.15917
17:19:09|0.15952
17:19:10|0.15966
17:19:12|0.15908
17:19:12|0.1589
17:19:14|0.15867
17:19:15|0.15876
17:19:16|0.15876
17:19:17|0.15861
17:19:17|0.15876
17:19:18|0.15877
17:19:20|0.15877
17:19:20|0.15848
17:19:21|0.15812
17:19:24|0.15841
17:19:24|0.15825
17:19:25|0.15839
17:19:26|0.15832
17:19:27|0.15863
17:19:28|0.15783
17:19:29|0.15843
17:19:30|0.15823
17:19:31|0.15789
17:19:32|0.15773
17:19:34|0.15783
17:19:35|0.15837
17:19:36|0.15829
17:19:37|0.15846
17:19:39|0.15832
17:19:40|0.15828
17:19:41|0.15848
17:19:43|0.15875
17:19:44|0.15897
17:19:44|0.15889
17:19:47|0.15918
17:19:47|0.15918
17:19:48|0.15922
17:19:49|0.15922
17:19:50|0.15922
17:19:51|0.15966
17:19:52|0.15918
17:19:53|0.15927
17:19:54|0.15956
17:19:55|0.15994
17:19:56|0.15975
17:19:57|0.1595
17:19:58|0.15933
17:19:59|0.15938
17:20:00|0.15924
17:20:01|0.15952
17:20:02|0.15948
17:20:03|0.15963
17:20:04|0.15976
17:20:05|0.15969
17:20:06|0.1599
17:20:07|0.15968
17:20:08|0.15966
17:20:09|0.15958
17:20:10|0.1595
17:20:11|0.15948
17:20:13|0.15948
17:20:13|0.15909
17:20:14|0.15918
17:20:15|0.15918
17:20:16|0.15919
17:20:17|0.15893
17:20:18|0.1588
17:20:19|0.15854
17:20:20|0.15854
17:20:21|0.15859
17:20:22|0.15888
17:20:23|0.15888
17:20:24|0.15888
17:20:25|0.1592
17:20:26|0.15924
17:20:27|0.15945
17:20:28|0.15962
17:20:29|0.15946
17:20:30|0.15945
17:20:31|0.15945
17:20:32|0.15953
17:20:33|0.15967
17:20:35|0.15953
17:20:37|0.15979
17:20:38|0.15979
17:20:39|0.15992
17:20:41|0.15979
17:20:41|0.15998
17:20:42|0.15991
17:20:43|0.15991
17:20:45|0.16018
17:20:45|0.16017
17:20:47|0.16017
17:20:48|0.15988
17:20:49|0.16007
17:20:50|0.16007
17:20:51|0.16019
17:20:52|0.16
17:20:52|0.16006
17:20:54|0.16001
17:20:55|0.15973
17:20:56|0.15969
17:20:57|0.15961
17:20:58|0.1597
17:20:58|0.15958
17:21:00|0.15953
17:21:01|0.15944
17:21:03|0.15934
17:21:03|0.15918
17:21:05|0.15896
17:21:06|0.15896
17:21:06|0.15927
17:21:08|0.15927
17:21:09|0.15916
17:21:10|0.15916
17:21:11|0.15916
17:21:11|0.15938
17:21:13|0.15946
17:21:14|0.15943
17:21:14|0.15946
17:21:16|0.15967
17:21:16|0.15948
17:21:18|0.15948
17:21:19|0.15964
17:21:20|0.15964
17:21:21|0.15973
17:21:22|0.15974
17:21:23|0.1598
17:21:25|0.1598
17:21:25|0.1598
17:21:26|0.1598
17:21:27|0.15953
17:21:28|0.15953
17:21:29|0.15933
17:21:30|0.15882
17:21:31|0.15878
17:21:32|0.15862
17:21:33|0.15892
17:21:34|0.15892
17:21:35|0.1589
17:21:37|0.15904
17:21:38|0.1592
17:21:40|0.15972
17:21:41|0.1594
17:21:43|0.1594
17:21:44|0.1594
17:21:45|0.1595
17:21:46|0.1595
17:21:47|0.15946
17:21:49|0.15956
17:21:49|0.15923
17:21:50|0.15908
17:21:51|0.15909
17:21:52|0.15908
17:21:54|0.15876
17:21:54|0.15876
17:21:56|0.15868
17:21:57|0.1591
17:21:58|0.1591
17:21:59|0.1591
17:22:00|0.15895
17:22:01|0.15899
17:22:01|0.15895
17:22:02|0.15888
17:22:04|0.15868
17:22:05|0.15868
17:22:06|0.15869
17:22:08|0.15862
17:22:08|0.15862
17:22:09|0.15872
17:22:10|0.15869
17:22:11|0.15868
17:22:12|0.15898
17:22:13|0.15905
17:22:14|0.15905
17:22:15|0.15905
17:22:16|0.15938
17:22:18|0.15932
17:22:18|0.15932
17:22:19|0.1595
17:22:21|0.15952
17:22:21|0.15952
17:22:23|0.15952
17:22:24|0.15928
17:22:25|0.15928
17:22:27|0.15933
17:22:27|0.15943
17:22:28|0.15943
17:22:29|0.15949
17:22:30|0.15949
17:22:31|0.15949
17:22:32|0.15951
17:22:33|0.15951
17:22:34|0.15951
17:22:35|0.15951
17:22:37|0.15949
17:22:38|0.15949
17:22:39|0.15949
17:22:41|0.15938
17:22:41|0.15936
17:22:42|0.15936
17:22:43|0.15936
17:22:44|0.15941
17:22:45|0.15941
17:22:46|0.15938
17:22:47|0.15928
17:22:49|0.15924
17:22:50|0.15936
17:22:50|0.15936
17:22:52|0.15938
17:22:53|0.15956
17:22:54|0.15956
17:22:55|0.15956
17:22:56|0.15959
17:22:56|0.15956
17:22:57|0.15966
17:22:59|0.16
17:23:00|0.16
17:23:01|0.15999
17:23:02|0.1599
17:23:03|0.15998
17:23:04|0.15978
17:23:04|0.15973
17:23:06|0.15973
17:23:07|0.15973
17:23:08|0.15983
17:23:09|0.15983
17:23:10|0.15983
17:23:11|0.1597
17:23:12|0.15973
17:23:13|0.15973
17:23:14|0.15949
17:23:15|0.15952
17:23:16|0.15947
17:23:16|0.15946
17:23:18|0.15948
17:23:19|0.15945
17:23:20|0.15971
17:23:21|0.15969
17:23:21|0.15935
17:23:23|0.15935
17:23:24|0.15901
17:23:25|0.15898
17:23:27|0.15888
17:23:27|0.15855
17:23:28|0.15855
17:23:30|0.15855
17:23:31|0.1586
17:23:31|0.15898
17:23:32|0.15898
17:23:34|0.15865
17:23:35|0.15865
17:23:35|0.15843
17:23:37|0.15842
17:23:38|0.15823
17:23:40|0.15826
17:23:41|0.1579
17:23:42|0.15782
17:23:43|0.15828
17:23:44|0.1582
17:23:44|0.15803
17:23:46|0.15803
17:23:47|0.15783
17:23:48|0.15771
17:23:49|0.15755
17:23:50|0.15751
17:23:51|0.15743
17:23:53|0.15728
17:23:54|0.15728
17:23:55|0.15748
17:23:56|0.15747
17:23:57|0.15747
17:23:59|0.15788
17:24:00|0.1578
17:24:01|0.15813
17:24:01|0.1582
17:24:03|0.15821
17:24:04|0.15821
17:24:05|0.15843
17:24:06|0.1586
17:24:07|0.15818
17:24:08|0.15821
17:24:09|0.15813
17:24:09|0.15813
17:24:11|0.15813
17:24:12|0.15813
17:24:13|0.15813
17:24:13|0.15813
17:24:15|0.15817
17:24:15|0.15814
17:24:17|0.15817
17:24:18|0.15833
17:24:19|0.15833
17:24:19|0.15853
17:24:21|0.15863
17:24:22|0.15862
17:24:23|0.15868
17:24:24|0.15868
17:24:25|0.15872
17:24:26|0.15872
17:24:27|0.15903
17:24:28|0.15887
17:24:29|0.15877
17:24:30|0.15877
17:24:31|0.15842
17:24:31|0.15842
17:24:33|0.15848
17:24:34|0.15848
17:24:34|0.15858
17:24:36|0.15858
17:24:37|0.15863
17:24:39|0.15843
17:24:39|0.15862
17:24:40|0.15867
17:24:41|0.1588
17:24:43|0.15902
17:24:44|0.15919
17:24:45|0.15919
17:24:46|0.15921
17:24:47|0.15921
17:24:48|0.15963
17:24:49|0.15959
17:24:50|0.15956
17:24:51|0.15969
17:24:52|0.15958
17:24:53|0.15958
17:24:54|0.1595
17:24:55|0.15949
17:24:56|0.15938
17:24:57|0.15953
17:24:59|0.15978
17:24:59|0.15978
17:25:01|0.15978
17:25:02|0.1597
17:25:02|0.15958
17:25:04|0.15964
17:25:05|0.15948
17:25:06|0.15964
17:25:07|0.15964
17:25:08|0.15964
17:25:09|0.15966
17:25:10|0.15966
17:25:11|0.15997
17:25:12|0.15997
17:25:13|0.15987
17:25:14|0.15987
17:25:15|0.15987
17:25:16|0.1596
17:25:17|0.15948
17:25:18|0.15948
17:25:19|0.15944
17:25:20|0.15942
17:25:21|0.15958
17:25:22|0.15919
17:25:23|0.15909
17:25:24|0.1591
17:25:25|0.15913
17:25:26|0.15906
17:25:27|0.15909
17:25:29|0.15917
17:25:30|0.15906
17:25:31|0.15928
17:25:32|0.15928
17:25:33|0.15928
17:25:34|0.15936
17:25:35|0.15937
17:25:36|0.15958
17:25:37|0.15967
17:25:39|0.15968
17:25:39|0.15968
17:25:40|0.15949
17:25:43|0.15994
17:25:43|0.15994
17:25:45|0.15994
17:25:46|0.15994
17:25:47|0.15958
17:25:48|0.15958
17:25:49|0.15958
17:25:50|0.15928
17:25:51|0.15928
17:25:52|0.15918
17:25:53|0.15918
17:25:54|0.15918
17:25:55|0.15918
17:25:56|0.15915
17:25:57|0.15938
17:25:58|0.15949
17:25:59|0.15949
17:26:00|0.15933
17:26:01|0.15956
17:26:02|0.15956
17:26:04|0.1596
17:26:04|0.15963
17:26:05|0.15963
17:26:06|0.1597
17:26:08|0.15972
17:26:09|0.15972
17:26:10|0.15972
17:26:11|0.15958
17:26:12|0.15973
17:26:13|0.15966
17:26:14|0.15943
17:26:15|0.15954
17:26:16|0.15931
17:26:17|0.15943
17:26:18|0.15949
17:26:19|0.1595
17:26:20|0.1595
17:26:21|0.1595
17:26:22|0.15936
17:26:23|0.15936
17:26:24|0.15936
17:26:25|0.15945
17:26:26|0.15945
17:26:27|0.15945
17:26:28|0.15933
17:26:29|0.15918
17:26:30|0.15918
17:26:31|0.15905
17:26:32|0.15898
17:26:33|0.15888
17:26:34|0.15888
17:26:35|0.15876
17:26:36|0.1588
17:26:37|0.1588
17:26:38|0.15921
17:26:39|0.15907
17:26:41|0.15908
17:26:42|0.15913
17:26:43|0.15935
17:26:44|0.1593
17:26:45|0.1592
17:26:47|0.15945
17:26:48|0.15967
17:26:48|0.15972
17:26:50|0.1597
17:26:51|0.15979
17:26:52|0.1598
17:26:54|0.15986
17:26:55|0.15999
17:26:56|0.15999
17:26:58|0.16008
17:26:58|0.16032
17:27:00|0.16036
17:27:01|0.16072
17:27:01|0.1605
17:27:03|0.1605
17:27:03|0.16023
17:27:05|0.16026
17:27:06|0.16026
17:27:06|0.16028
17:27:07|0.16038
17:27:09|0.16037
17:27:09|0.16038
17:27:11|0.16038
17:27:11|0.16054
17:27:12|0.16042
17:27:13|0.1606
17:27:15|0.16065
17:27:16|0.16061
17:27:16|0.16061
17:27:18|0.16051
17:27:18|0.16051
17:27:19|0.1607
17:27:20|0.16046
17:27:22|0.16056
17:27:22|0.16043
17:27:23|0.16051
17:27:25|0.16052
17:27:25|0.16052
17:27:26|0.1605
17:27:27|0.1605
17:27:29|0.1605
17:27:29|0.16073
17:27:31|0.1607
17:27:32|0.1607
17:27:33|0.16077
17:27:33|0.1611
17:27:34|0.16074
17:27:36|0.16092
17:27:37|0.16087
17:27:37|0.16103
17:27:39|0.16149
17:27:41|0.16159
17:27:41|0.16133
17:27:42|0.16129
17:27:44|0.16129
17:27:45|0.16133
17:27:46|0.16122
17:27:47|0.16122
17:27:49|0.16104
17:27:50|0.16083
17:27:51|0.16088
17:27:52|0.16094
17:27:54|0.161
17:27:55|0.16109
17:27:56|0.16107
17:27:57|0.16109
17:27:57|0.16126
17:27:59|0.16124
17:27:59|0.16124
17:28:01|0.1612
17:28:01|0.1612
17:28:03|0.1612
17:28:04|0.16103
17:28:04|0.16088
17:28:06|0.16106
17:28:07|0.16092
17:28:08|0.16094
17:28:08|0.16094
17:28:09|0.16084
17:28:10|0.16093
17:28:11|0.16084
17:28:13|0.16084
17:28:14|0.16082
17:28:15|0.16078
17:28:16|0.16123
17:28:17|0.16123
17:28:18|0.16071
17:28:19|0.16081
17:28:20|0.16078
17:28:21|0.16081
17:28:22|0.16059
17:28:23|0.16081
17:28:24|0.16081
17:28:25|0.16054
17:28:26|0.16051
17:28:27|0.16051
17:28:28|0.16073
17:28:29|0.16053
17:28:30|0.16014
17:28:31|0.16006
17:28:32|0.15999
17:28:33|0.15982
17:28:34|0.15987
17:28:35|0.15997
17:28:37|0.15975
17:28:37|0.15988
17:28:38|0.15988
17:28:40|0.15987
17:28:41|0.15987
17:28:42|0.16008
17:28:43|0.16008
17:28:45|0.16008
17:28:46|0.15975
17:28:47|0.15958
17:28:48|0.15929
17:28:49|0.15929
17:28:50|0.15925
17:28:51|0.15908
17:28:52|0.15862
17:28:53|0.1587
17:28:54|0.1587
17:28:55|0.15898
17:28:56|0.15907
17:28:57|0.15909
17:28:58|0.15942
17:28:59|0.15912
17:29:01|0.15916
17:29:01|0.15904
17:29:02|0.15916
17:29:03|0.15922
17:29:05|0.15928
17:29:05|0.15925
17:29:06|0.15918
17:29:08|0.15918
17:29:08|0.15938
17:29:09|0.15932
17:29:10|0.15932
17:29:11|0.15956
17:29:13|0.15973
17:29:13|0.15961
17:29:15|0.15961
17:29:15|0.15961
17:29:17|0.15967
17:29:17|0.15967
17:29:19|0.15983
17:29:20|0.15949
17:29:20|0.15932
17:29:22|0.15931
17:29:22|0.15929
17:29:23|0.15941
17:29:24|0.15948
17:29:26|0.15953
17:29:26|0.15953
17:29:27|0.15965
17:29:29|0.1596
17:29:30|0.1596
17:29:31|0.1596
17:29:31|0.15896
17:29:33|0.15895
17:29:33|0.159
17:29:34|0.159
17:29:35|0.15889
17:29:36|0.15888
17:29:37|0.15873
17:29:39|0.15858
17:29:40|0.15838
17:29:41|0.1587
17:29:42|0.15843
17:29:43|0.15874
17:29:44|0.15874
17:29:46|0.15896
17:29:46|0.15884
17:29:47|0.15915
17:29:49|0.15898
17:29:50|0.15931
17:29:52|0.15919
17:29:52|0.1592
17:29:53|0.15947
17:29:55|0.15947
17:29:56|0.1594
17:29:56|0.15968
17:29:58|0.15968
17:29:59|0.15958
17:29:59|0.15953
17:30:01|0.15971
17:30:02|0.15971
17:30:02|0.15989
17:30:04|0.15981
17:30:05|0.15981
17:30:06|0.15982
17:30:07|0.15968
17:30:08|0.15968
17:30:09|0.15961
17:30:10|0.15979
17:30:11|0.15994
17:30:12|0.15986
17:30:13|0.16
17:30:15|0.15989
17:30:15|0.16
17:30:16|0.16
17:30:17|0.16
17:30:18|0.15917
17:30:19|0.15911
17:30:20|0.15917
17:30:21|0.15917
17:30:22|0.15938
17:30:23|0.15946
17:30:24|0.15946
17:30:25|0.15946
17:30:27|0.15967
17:30:27|0.15967
17:30:28|0.15979
17:30:29|0.15977
17:30:30|0.15986
17:30:31|0.15985
17:30:32|0.15985
17:30:33|0.15985
17:30:34|0.15985
17:30:35|0.15985
17:30:37|0.16003
17:30:38|0.16031
17:30:39|0.16048
17:30:40|0.16031
17:30:41|0.16031
17:30:43|0.16031
17:30:43|0.16052
17:30:45|0.16078
17:30:46|0.16075
17:30:47|0.16095
17:30:48|0.16088
17:30:48|0.16088
17:30:49|0.16078
17:30:51|0.16077
17:30:52|0.16077
17:30:53|0.16077
17:30:54|0.16124
17:30:55|0.16108
17:30:56|0.1612
17:30:57|0.1612
17:30:58|0.16149
17:30:59|0.16139
17:31:00|0.16152
17:31:01|0.16152
17:31:02|0.16141
17:31:03|0.1616
17:31:05|0.16161
17:31:06|0.16147
17:31:07|0.16147
17:31:08|0.16166
17:31:09|0.16149
17:31:10|0.16149
17:31:11|0.16181
17:31:12|0.16176
17:31:13|0.16181
17:31:14|0.16195
17:31:15|0.16214
17:31:16|0.16224
17:31:17|0.16243
17:31:18|0.16223
17:31:20|0.16224
17:31:20|0.16237
17:31:21|0.16237
17:31:22|0.16206
17:31:24|0.16234
17:31:24|0.16222
17:31:25|0.16257
17:31:26|0.16246
17:31:28|0.16276
17:31:29|0.16281
17:31:30|0.16282
17:31:31|0.16268
17:31:33|0.16281
17:31:33|0.16248
17:31:34|0.16245
17:31:36|0.16245
17:31:36|0.16242
17:31:37|0.16232
17:31:39|0.16224
17:31:40|0.16213
17:31:41|0.16167
17:31:42|0.16181
17:31:43|0.16172
17:31:45|0.16172
17:31:46|0.16188
17:31:48|0.16207
17:31:49|0.16205
17:31:50|0.16183
17:31:51|0.16183
17:31:52|0.1618
17:31:53|0.16173
17:31:54|0.16173
17:31:55|0.16159
17:31:56|0.16159
17:31:57|0.16159
17:31:58|0.16168
17:31:59|0.16193
17:32:00|0.16193
17:32:01|0.16206
17:32:02|0.16206
17:32:03|0.16207
17:32:04|0.16236
17:32:05|0.1625
17:32:07|0.16248
17:32:08|0.16231
17:32:09|0.1622
17:32:10|0.16207
17:32:11|0.16216
17:32:12|0.1622
17:32:14|0.16236
17:32:14|0.16236
17:32:15|0.16236
17:32:16|0.16238
17:32:17|0.1622
17:32:18|0.16227
17:32:19|0.16215
17:32:20|0.16221
17:32:22|0.16224
17:32:23|0.16238
17:32:24|0.16253
17:32:25|0.16261
17:32:26|0.16275
17:32:26|0.16276
17:32:28|0.16264
17:32:29|0.16264
17:32:30|0.16264
17:32:31|0.16238
17:32:32|0.16249
17:32:33|0.16223
17:32:34|0.16228
17:32:35|0.16228
17:32:35|0.16228
17:32:37|0.16213
17:32:37|0.16222
17:32:39|0.16218
17:32:39|0.16224
17:32:40|0.16224
17:32:43|0.16219
17:32:44|0.16213
17:32:46|0.16212
17:32:46|0.16212
17:32:47|0.1621
17:32:48|0.1621
17:32:50|0.16202
17:32:51|0.16202
17:32:52|0.16202
17:32:52|0.16211
17:32:53|0.16218
17:32:55|0.16218
17:32:56|0.16218
17:32:58|0.16218
17:32:58|0.16214
17:32:59|0.16214
17:33:00|0.16214
17:33:01|0.16214
17:33:02|0.16214
17:33:03|0.16214
17:33:04|0.16173
17:33:05|0.16186
17:33:06|0.16146
17:33:07|0.16146
17:33:08|0.16162
17:33:09|0.16168
17:33:10|0.16168
17:33:12|0.16168
17:33:12|0.16168
17:33:13|0.16168
17:33:14|0.16168
17:33:15|0.16158
17:33:16|0.16158
17:33:17|0.16162
17:33:19|0.16157
17:33:20|0.16157
17:33:21|0.16157
17:33:22|0.16137
17:33:23|0.16137
17:33:24|0.16137
17:33:25|0.16076
17:33:26|0.16103
17:33:28|0.16089
17:33:29|0.16086
17:33:29|0.16103
17:33:31|0.16097
17:33:31|0.16123
17:33:32|0.16123
17:33:33|0.16123
17:33:34|0.16138
17:33:35|0.16138
17:33:37|0.16153
17:33:37|0.16164
17:33:39|0.16177
17:33:39|0.16177
17:33:40|0.16177
17:33:41|0.16177
17:33:43|0.16154
17:33:45|0.16173
17:33:46|0.16173
17:33:47|0.16175
17:33:48|0.16179
17:33:49|0.16179
17:33:50|0.16185
17:33:51|0.16185
17:33:52|0.16191
17:33:53|0.16191
17:33:54|0.16189
17:33:55|0.16185
17:33:56|0.16185
17:33:57|0.16185
17:33:58|0.16185
17:33:59|0.16185
17:34:00|0.16185
17:34:01|0.16179
17:34:02|0.16157
17:34:03|0.16173
17:34:04|0.16173
17:34:05|0.16173
17:34:06|0.16173
17:34:07|0.16157
17:34:08|0.16154
17:34:09|0.16154
17:34:10|0.16154
17:34:11|0.1615
17:34:13|0.16153
17:34:13|0.16144
17:34:14|0.16141
17:34:15|0.16108
17:34:16|0.16108
17:34:17|0.16115
17:34:18|0.16139
17:34:20|0.16128
17:34:20|0.16128
17:34:22|0.16153
17:34:22|0.16152
17:34:24|0.16152
17:34:24|0.16178
17:34:25|0.16171
17:34:27|0.16146
17:34:28|0.16166
17:34:29|0.16168
17:34:30|0.16155
17:34:31|0.16155
17:34:32|0.16172
17:34:32|0.16178
17:34:34|0.16178
17:34:35|0.16179
17:34:36|0.16193
17:34:37|0.16171
17:34:38|0.16171
17:34:38|0.16171
17:34:40|0.16169
17:34:41|0.16169
17:34:42|0.16169
17:34:43|0.16168
17:34:45|0.16183
17:34:45|0.16183
17:34:47|0.16153
17:34:48|0.16153
17:34:50|0.16164
17:34:51|0.16151
17:34:52|0.16151
17:34:53|0.16151
17:34:54|0.1616
17:34:55|0.1616
17:34:55|0.1616
17:34:57|0.1616
17:34:58|0.1616
17:34:59|0.16133
17:35:00|0.16149
17:35:01|0.16167
17:35:01|0.16167
17:35:03|0.16167
17:35:03|0.16167
17:35:05|0.16167
17:35:06|0.16147
17:35:07|0.16147
17:35:08|0.16148
17:35:09|0.16148
17:35:11|0.16148
17:35:11|0.16145
17:35:12|0.16145
17:35:13|0.16145
17:35:14|0.16145
17:35:15|0.16134
17:35:16|0.16134
17:35:17|0.16134
17:35:18|0.16134
17:35:19|0.16134
17:35:21|0.16123
17:35:21|0.16118
17:35:23|0.16115
17:35:24|0.16099
17:35:25|0.16099
17:35:26|0.16089
17:35:27|0.16078
17:35:28|0.16078
17:35:29|0.16078
17:35:30|0.16102
17:35:31|0.16103
17:35:32|0.16136
17:35:33|0.16108
17:35:34|0.16108
17:35:35|0.16114
17:35:35|0.1611
17:35:37|0.16122
17:35:38|0.16118
17:35:39|0.16125
17:35:39|0.16125
17:35:40|0.16134
17:35:41|0.16134
17:35:43|0.16134
17:35:45|0.16139
17:35:45|0.16132
17:35:47|0.16147
17:35:48|0.16152
17:35:49|0.16152
17:35:50|0.16159
17:35:51|0.16141
17:35:52|0.16141
17:35:53|0.16142
17:35:55|0.16142
17:35:55|0.16185
17:35:56|0.16174
17:35:57|0.16176
17:35:58|0.16176
17:35:59|0.16176
17:36:00|0.16176
17:36:01|0.16206
17:36:02|0.16239
17:36:03|0.16203
17:36:04|0.16203
17:36:05|0.16203
17:36:06|0.16211
17:36:07|0.16198
17:36:08|0.16198
17:36:10|0.16221
17:36:10|0.16208
17:36:11|0.16164
17:36:12|0.16164
17:36:13|0.16161
17:36:15|0.16148
17:36:15|0.16148
17:36:16|0.16148
17:36:17|0.1613
17:36:18|0.16132
17:36:19|0.1613
17:36:20|0.16121
17:36:21|0.16121
17:36:22|0.16121
17:36:23|0.16117
17:36:24|0.16133
17:36:26|0.16108
17:36:26|0.16107
17:36:27|0.16107
17:36:28|0.16107
17:36:29|0.16113
17:36:30|0.16105
17:36:31|0.16102
17:36:32|0.16088
17:36:33|0.16079
17:36:34|0.16075
17:36:35|0.16063
17:36:36|0.16058
17:36:37|0.16058
17:36:38|0.16055
17:36:39|0.16037
17:36:40|0.16025
17:36:41|0.16025
17:36:42|0.16022
17:36:43|0.16022
17:36:44|0.16035
17:36:45|0.16073
17:36:46|0.16061
17:36:47|0.16062
17:36:49|0.16082
17:36:50|0.161
17:36:52|0.16106
17:36:52|0.16123
17:36:53|0.16143
17:36:55|0.16091
17:36:56|0.16083
17:36:58|0.16084
17:36:58|0.16063
17:37:00|0.16058
17:37:01|0.16058
17:37:02|0.16058
17:37:03|0.15991
17:37:03|0.15993
17:37:05|0.15988
17:37:06|0.15988
17:37:07|0.15995
17:37:08|0.16008
17:37:10|0.16
17:37:10|0.16023
17:37:11|0.16027
17:37:12|0.16035
17:37:13|0.16027
17:37:14|0.16027
17:37:15|0.16027
17:37:16|0.16042
17:37:18|0.16042
17:37:19|0.16042
17:37:20|0.16035
17:37:21|0.16044
17:37:21|0.16044
17:37:22|0.16081
17:37:24|0.16098
17:37:25|0.161
17:37:26|0.16089
17:37:27|0.16082
17:37:28|0.16108
17:37:29|0.16108
17:37:29|0.1612
17:37:31|0.1612
17:37:31|0.1612
17:37:33|0.1612
17:37:34|0.1612
17:37:34|0.16113
17:37:36|0.16125
17:37:37|0.16125
17:37:37|0.1611
17:37:40|0.16093
17:37:40|0.16093
17:37:41|0.16093
17:37:42|0.1607
17:37:43|0.16077
17:37:45|0.16079
17:37:47|0.16103
17:37:47|0.16125
17:37:48|0.16125
17:37:49|0.16125
17:37:50|0.16125
17:37:51|0.16125
17:37:52|0.16099
17:37:53|0.16099
17:37:54|0.16099
17:37:55|0.16099
17:37:56|0.16073
17:37:57|0.16043
17:37:58|0.16084
17:37:59|0.16093
17:38:00|0.16074
17:38:01|0.16074
17:38:02|0.16098
17:38:04|0.16113
17:38:05|0.16142
17:38:06|0.16142
17:38:07|0.16143
17:38:08|0.16143
17:38:09|0.16165
17:38:10|0.16165
17:38:12|0.16165
17:38:12|0.16171
17:38:13|0.16171
17:38:14|0.16171
17:38:15|0.16182
17:38:16|0.16168
17:38:17|0.16168
17:38:19|0.16172
17:38:20|0.16172
17:38:21|0.16172
17:38:21|0.16172
17:38:23|0.16172
17:38:24|0.16172
17:38:25|0.16172
17:38:25|0.16172
17:38:26|0.1616
17:38:28|0.16153
17:38:28|0.16154
17:38:30|0.16084
17:38:30|0.16108
17:38:32|0.16108
17:38:33|0.16114
17:38:34|0.16114
17:38:34|0.16137
17:38:36|0.16152
17:38:37|0.16152
17:38:38|0.16141
17:38:39|0.1616
17:38:40|0.16163
17:38:41|0.16163
17:38:42|0.16163
17:38:43|0.16172
17:38:44|0.16178
17:38:45|0.16178
17:38:47|0.16186
17:38:48|0.16183
17:38:49|0.16183
17:38:50|0.16183
17:38:51|0.16165
17:38:52|0.16165
17:38:53|0.1616
17:38:54|0.16165
17:38:56|0.16146
17:38:57|0.16123
17:38:58|0.1612
17:38:58|0.1612
17:39:00|0.16119
17:39:00|0.16119
17:39:02|0.16119
17:39:03|0.16119
17:39:04|0.16127
17:39:05|0.1612
17:39:06|0.16096
17:39:07|0.16096
17:39:08|0.16088
17:39:09|0.16056
17:39:10|0.16056
17:39:11|0.16047
17:39:12|0.16032
17:39:13|0.16053
17:39:14|0.16053
17:39:15|0.16053
17:39:16|0.16053
17:39:17|0.16061
17:39:19|0.16061
17:39:20|0.16061
17:39:21|0.16061
17:39:21|0.16061
17:39:23|0.1603
17:39:24|0.1603
17:39:24|0.16038
17:39:25|0.16038
17:39:26|0.16052
17:39:27|0.1604
17:39:28|0.16061
17:39:29|0.1608
17:39:30|0.1608
17:39:31|0.1608
17:39:32|0.1608
17:39:33|0.1608
17:39:34|0.1608
17:39:36|0.1608
17:39:36|0.16069
17:39:38|0.16054
17:39:38|0.16046
17:39:40|0.16046
17:39:40|0.16048
17:39:41|0.16044
17:39:42|0.16044
17:39:43|0.16034
17:39:45|0.16034
17:39:45|0.16041
17:39:47|0.16099
17:39:49|0.16082
17:39:50|0.16061
17:39:52|0.1606
17:39:53|0.16082
17:39:54|0.16082
17:39:56|0.16082
17:39:56|0.16082
17:39:57|0.16082
17:39:59|0.16083
17:40:00|0.16072
17:40:01|0.16088
17:40:02|0.16088
17:40:03|0.16103
17:40:04|0.16105
17:40:05|0.16098
17:40:07|0.16073
17:40:08|0.16068
17:40:09|0.16068
17:40:10|0.16048
17:40:11|0.16048
17:40:12|0.16048
17:40:13|0.16038
17:40:14|0.16027
17:40:15|0.16025
17:40:16|0.16025
17:40:17|0.16024
17:40:18|0.16023
17:40:19|0.15993
17:40:20|0.15961
17:40:21|0.15985
17:40:22|0.15996
17:40:23|0.15996
17:40:24|0.15996
17:40:26|0.15996
17:40:26|0.15996
17:40:28|0.15987
17:40:29|0.15987
17:40:29|0.15987
17:40:30|0.16
17:40:31|0.16
17:40:32|0.16
17:40:33|0.15987
17:40:34|0.15977
17:40:36|0.15977
17:40:36|0.15955
17:40:37|0.15931
17:40:38|0.15908
17:40:39|0.15908
17:40:40|0.15908
17:40:41|0.15892
17:40:42|0.15908
17:40:43|0.15908
17:40:44|0.15908
17:40:46|0.15908
17:40:46|0.1592
17:40:47|0.15938
17:40:48|0.15938
17:40:50|0.15967
17:40:52|0.15985
17:40:53|0.15961
17:40:54|0.15965
17:40:55|0.15956
17:40:57|0.15956
17:40:58|0.15953
17:40:59|0.15953
17:41:00|0.15953
17:41:01|0.15953
17:41:02|0.15944
17:41:03|0.15944
17:41:04|0.15944
17:41:06|0.15964
17:41:06|0.15964
17:41:08|0.15964
17:41:09|0.15969
17:41:09|0.15967
17:41:11|0.15948
17:41:11|0.15951
17:41:12|0.15954
17:41:13|0.15954
17:41:15|0.15954
17:41:16|0.15977
17:41:17|0.15978
17:41:17|0.15978
17:41:19|0.15947
17:41:20|0.15921
17:41:21|0.15921
17:41:22|0.15913
17:41:23|0.15912
17:41:24|0.15741
17:41:26|0.15767
17:41:27|0.15795
17:41:27|0.1579
17:41:28|0.1577
17:41:30|0.15785
17:41:30|0.15816
17:41:32|0.15824
17:41:33|0.15842
17:41:34|0.15861
17:41:35|0.15868
17:41:36|0.15882
17:41:37|0.15882
17:41:38|0.15886
17:41:39|0.15871
17:41:40|0.15862
17:41:41|0.15872
17:41:42|0.15872
17:41:43|0.15871
17:41:44|0.15879
17:41:45|0.15875
17:41:46|0.15875
17:41:47|0.1589
17:41:48|0.1591
17:41:50|0.159
17:41:51|0.15913
17:41:53|0.15919
17:41:54|0.15936
17:41:55|0.15937
17:41:56|0.15937
17:41:58|0.15935
17:41:58|0.15934
17:41:59|0.15934
17:42:00|0.15938
17:42:01|0.15934
17:42:02|0.15918
17:42:03|0.15918
17:42:04|0.15936
17:42:05|0.15939
17:42:06|0.15937
17:42:08|0.15926
17:42:09|0.15926
17:42:10|0.15926
17:42:11|0.15944
17:42:12|0.15949
17:42:14|0.15948
17:42:14|0.1595
17:42:15|0.1595
17:42:16|0.15943
17:42:18|0.15921
17:42:19|0.15918
17:42:20|0.15918
17:42:21|0.15946
17:42:22|0.15946
17:42:23|0.1595
17:42:25|0.15952
17:42:25|0.1595
17:42:27|0.15949
17:42:28|0.15949
17:42:29|0.15951
17:42:30|0.15951
17:42:31|0.15959
17:42:32|0.15959
17:42:33|0.15959
17:42:34|0.15943
17:42:35|0.15943
17:42:36|0.15943
17:42:37|0.1594
17:42:38|0.15947
17:42:39|0.15946
17:42:40|0.15946
17:42:41|0.15946
17:42:42|0.15947
17:42:43|0.15947
17:42:44|0.15947
17:42:45|0.15955
17:42:46|0.1595
17:42:47|0.1595
17:42:48|0.1596
17:42:49|0.15958
17:42:50|0.15958
17:42:52|0.15933
17:42:53|0.15928
17:42:54|0.15938
17:42:56|0.15947
17:42:56|0.15947
17:42:58|0.15947
17:42:59|0.15947
17:43:00|0.15947
17:43:01|0.15947
17:43:02|0.15947
17:43:03|0.15949
17:43:05|0.15953
17:43:05|0.15964
17:43:06|0.15969
17:43:07|0.15969
17:43:08|0.15966
17:43:09|0.15966
17:43:10|0.15971
17:43:11|0.15973
17:43:12|0.15968
17:43:13|0.15968
17:43:14|0.15968
17:43:15|0.15969
17:43:16|0.15974
17:43:17|0.15953
17:43:18|0.15928
17:43:19|0.15928
17:43:21|0.15928
17:43:21|0.15944
17:43:22|0.15944
17:43:23|0.15944
17:43:24|0.15944
17:43:25|0.15944
17:43:27|0.1595
17:43:27|0.1595
17:43:29|0.15925
17:43:29|0.15924
17:43:31|0.15924
17:43:32|0.15924
17:43:32|0.1594
17:43:33|0.1594
17:43:34|0.1594
17:43:35|0.1594
17:43:36|0.1594
17:43:38|0.1594
17:43:38|0.1594
17:43:39|0.1594
17:43:40|0.15944
17:43:41|0.15942
17:43:42|0.15942
17:43:44|0.15942
17:43:44|0.15984
17:43:45|0.15988
17:43:46|0.15982
17:43:48|0.15982
17:43:49|0.15982
17:43:51|0.15994
17:43:53|0.15994
17:43:54|0.15994
17:43:55|0.16025
17:43:56|0.16025
17:43:57|0.15995
17:43:58|0.15995
17:43:59|0.15995
17:44:01|0.1601
17:44:02|0.16006
17:44:03|0.16032
17:44:05|0.16032
17:44:05|0.16032
17:44:06|0.16032
17:44:07|0.16032
17:44:08|0.16008
17:44:09|0.16008
17:44:10|0.15994
17:44:11|0.1602
17:44:12|0.1602
17:44:13|0.15994
17:44:14|0.15974
17:44:15|0.15952
17:44:16|0.15943
17:44:17|0.15956
17:44:18|0.15956
17:44:19|0.15956
17:44:20|0.15956
17:44:21|0.15956
17:44:23|0.15956
17:44:23|0.1594
17:44:25|0.15933
17:44:26|0.15931
17:44:27|0.15883
17:44:27|0.15883
17:44:29|0.15884
17:44:30|0.15884
17:44:31|0.15908
17:44:31|0.15926
17:44:32|0.15926
17:44:34|0.15944
17:44:34|0.15948
17:44:36|0.15948
17:44:36|0.15951
17:44:37|0.15934
17:44:39|0.15934
17:44:39|0.15926
17:44:40|0.15926
17:44:42|0.15926
17:44:43|0.15926
17:44:44|0.15926
17:44:45|0.15918
17:44:46|0.15918
17:44:46|0.15958
17:44:48|0.15958
17:44:48|0.15958
17:44:50|0.15958
17:44:51|0.15959
17:44:52|0.15959
17:44:53|0.15973
17:44:54|0.15973
17:44:55|0.15973
17:44:55|0.15963
17:44:56|0.15918
17:44:57|0.15932
17:44:59|0.15933
17:45:00|0.15933
17:45:01|0.15933
17:45:02|0.15933
17:45:04|0.15902
17:45:04|0.15923
17:45:06|0.15923
17:45:07|0.15946
17:45:08|0.15948
17:45:09|0.15963
17:45:09|0.15963
17:45:11|0.15967
17:45:12|0.15984
17:45:14|0.16
17:45:14|0.16
17:45:15|0.15993
17:45:16|0.15993
17:45:17|0.16
17:45:18|0.16
17:45:19|0.16
17:45:20|0.16
17:45:21|0.15999
17:45:22|0.16013
17:45:23|0.16013
17:45:24|0.16013
17:45:26|0.15993
17:45:26|0.15993
17:45:28|0.15993
17:45:29|0.16
17:45:30|0.16
17:45:31|0.16
17:45:32|0.16
17:45:32|0.16
17:45:34|0.15975
17:45:35|0.15969
17:45:36|0.15969
17:45:38|0.15983
17:45:38|0.15985
17:45:39|0.15994
17:45:40|0.15974
17:45:41|0.15974
17:45:43|0.16
17:45:44|0.16
17:45:45|0.15996
17:45:45|0.16
17:45:47|0.1601
17:45:48|0.1601
17:45:48|0.1601
17:45:51|0.16004
17:45:52|0.1602
17:45:54|0.16029
17:45:55|0.16047
17:45:56|0.16051
17:45:57|0.16051
17:45:58|0.16051
17:45:59|0.16064
17:46:00|0.16088
17:46:01|0.16086
17:46:03|0.16081
17:46:03|0.16088
17:46:04|0.16091
17:46:05|0.16091
17:46:06|0.16092
17:46:08|0.16094
17:46:09|0.16101
17:46:10|0.16097
17:46:10|0.16102
17:46:12|0.16095
17:46:13|0.16094
17:46:14|0.16087
17:46:15|0.16071
17:46:16|0.16058
17:46:17|0.16053
17:46:18|0.16091
17:46:19|0.16087
17:46:20|0.16087
17:46:21|0.16087
17:46:22|0.16071
17:46:23|0.16071
17:46:24|0.16071
17:46:24|0.1607
17:46:26|0.1607
17:46:27|0.16058
17:46:28|0.1605
17:46:29|0.16049
17:46:30|0.16042
17:46:31|0.16058
17:46:32|0.16071
17:46:33|0.16088
17:46:34|0.16079
17:46:35|0.16079
17:46:36|0.16079
17:46:37|0.16079
17:46:38|0.16109
17:46:40|0.16088
17:46:40|0.16114
17:46:41|0.1613
17:46:42|0.16132
17:46:43|0.16132
17:46:44|0.16255
17:46:45|0.16238
17:46:46|0.16288
17:46:47|0.16259
17:46:48|0.16243
17:46:49|0.16233
17:46:50|0.16214
17:46:51|0.16231
17:46:52|0.16253
17:46:54|0.16258
17:46:56|0.16245
17:46:57|0.16243
17:46:58|0.16234
17:47:00|0.16234
17:47:00|0.162
17:47:01|0.16233
17:47:03|0.16233
17:47:03|0.16239
17:47:04|0.16234
17:47:06|0.16209
17:47:07|0.16233
17:47:08|0.16233
17:47:09|0.16233
17:47:10|0.16248
17:47:11|0.16203
17:47:12|0.16223
17:47:13|0.16231
17:47:13|0.16231
17:47:15|0.16202
17:47:16|0.16202
17:47:17|0.16185
17:47:18|0.1621
17:47:19|0.162
17:47:19|0.16202
17:47:21|0.16201
17:47:21|0.16201
17:47:23|0.1621
17:47:24|0.16223
17:47:25|0.16223
17:47:26|0.1624
17:47:27|0.1624
17:47:28|0.16244
17:47:28|0.16247
17:47:29|0.16247
17:47:31|0.16236
17:47:32|0.16243
17:47:33|0.16202
17:47:34|0.16214
17:47:35|0.1622
17:47:36|0.1622
17:47:37|0.1622
17:47:38|0.16212
17:47:39|0.16207
17:47:40|0.16198
17:47:40|0.16198
17:47:42|0.16188
17:47:43|0.16188
17:47:44|0.16189
17:47:45|0.16189
17:47:45|0.16189
17:47:47|0.16189
17:47:48|0.16196
17:47:49|0.16198
17:47:50|0.16205
17:47:51|0.16205
17:47:52|0.16232
17:47:52|0.16232
17:47:54|0.16231
17:47:54|0.16227
17:47:56|0.16227
17:47:56|0.16253
17:47:58|0.16244
17:47:59|0.16239
17:48:00|0.16247
17:48:01|0.1624
17:48:01|0.16241
17:48:04|0.16252
17:48:04|0.16252
17:48:05|0.16252
17:48:07|0.16262
17:48:08|0.16262
17:48:08|0.16262
17:48:10|0.1626
17:48:11|0.16262
17:48:12|0.16282
17:48:13|0.16286
17:48:14|0.16286
17:48:14|0.16286
17:48:16|0.16286
17:48:17|0.1626
17:48:19|0.1626
17:48:19|0.16233
17:48:20|0.16233
17:48:21|0.16233
17:48:22|0.16236
17:48:24|0.16244
17:48:25|0.16244
17:48:26|0.16233
17:48:27|0.16233
17:48:27|0.1624
17:48:30|0.16223
17:48:31|0.16209
17:48:31|0.16209
17:48:33|0.16209
17:48:34|0.16201
17:48:35|0.16211
17:48:36|0.16208
17:48:37|0.16208
17:48:38|0.16203
17:48:39|0.16203
17:48:40|0.16203
17:48:41|0.16203
17:48:42|0.16185
17:48:43|0.16185
17:48:44|0.16178
17:48:44|0.16178
17:48:45|0.16178
17:48:47|0.16178
17:48:48|0.16178
17:48:49|0.16201
17:48:49|0.16201
17:48:51|0.16201
17:48:53|0.16223
17:48:54|0.16225
17:48:54|0.16225
17:48:57|0.16224
17:48:57|0.16245
17:48:58|0.16253
17:48:59|0.16262
17:49:00|0.16267
17:49:01|0.16275
17:49:03|0.16275
17:49:04|0.16309
17:49:05|0.163
17:49:06|0.1634
17:49:08|0.16325
17:49:08|0.16329
17:49:09|0.16378
17:49:10|0.16378
17:49:11|0.16358
17:49:13|0.16374
17:49:14|0.16358
17:49:15|0.16353
17:49:16|0.16335
17:49:17|0.16367
17:49:17|0.16332
17:49:19|0.16332
17:49:20|0.16332
17:49:21|0.16328
17:49:22|0.16326
17:49:23|0.16356
17:49:24|0.16368
17:49:25|0.16357
17:49:26|0.16357
17:49:27|0.16385
17:49:28|0.16375
17:49:28|0.16363
17:49:30|0.16378
17:49:31|0.16378
17:49:32|0.16378
17:49:33|0.1635
17:49:34|0.16348
17:49:35|0.16377
17:49:36|0.164
17:49:36|0.16384
17:49:38|0.16377
17:49:40|0.164
17:49:40|0.164
17:49:41|0.164
17:49:42|0.164
17:49:43|0.16386
17:49:44|0.16406
17:49:45|0.16406
17:49:46|0.16371
17:49:47|0.16381
17:49:48|0.16332
17:49:49|0.16335
17:49:50|0.16324
17:49:51|0.16324
17:49:52|0.16324
17:49:53|0.16314
17:49:54|0.1631
17:49:55|0.1631
17:49:56|0.16326
17:49:58|0.16326
17:49:59|0.163
17:50:00|0.16295
17:50:02|0.16292
17:50:02|0.16287
17:50:03|0.16309
17:50:04|0.16309
17:50:05|0.16298
17:50:07|0.16306
17:50:07|0.16318
17:50:09|0.16321
17:50:10|0.16328
17:50:10|0.16338
17:50:12|0.16338
17:50:13|0.1635
17:50:14|0.1635
17:50:16|0.16349
17:50:16|0.16349
17:50:17|0.16371
17:50:18|0.16388
17:50:19|0.16388
17:50:20|0.16388
17:50:21|0.16388
17:50:22|0.16388
17:50:23|0.16388
17:50:24|0.16381
17:50:25|0.16379
17:50:26|0.16388
17:50:27|0.16388
17:50:28|0.16388
17:50:29|0.16388
17:50:30|0.16388
17:50:31|0.16416
17:50:32|0.16398
17:50:33|0.16401
17:50:34|0.16401
17:50:35|0.16373
17:50:36|0.16392
17:50:37|0.16388
17:50:38|0.16389
17:50:39|0.16389
17:50:40|0.16396
17:50:41|0.16379
17:50:42|0.1635
17:50:43|0.16365
17:50:44|0.16365
17:50:45|0.16361
17:50:46|0.16361
17:50:47|0.16361
17:50:48|0.16361
17:50:49|0.16357
17:50:50|0.16373
17:50:51|0.16373
17:50:52|0.16385
17:50:53|0.16385
17:50:55|0.164
17:50:56|0.16379
17:50:58|0.16403
17:50:58|0.164
17:50:59|0.164
17:51:01|0.16395
17:51:01|0.164
17:51:03|0.16396
17:51:04|0.16379
17:51:04|0.1635
17:51:06|0.1635
17:51:07|0.16356
17:51:08|0.16353
17:51:09|0.16355
17:51:10|0.16337
17:51:11|0.16337
17:51:11|0.1634
17:51:13|0.1634
17:51:14|0.1634
17:51:15|0.16318
17:51:16|0.16319
17:51:17|0.16319
17:51:18|0.1631
17:51:19|0.163
17:51:20|0.16286
17:51:20|0.16275
17:51:22|0.163
17:51:23|0.163
17:51:24|0.163
17:51:25|0.16279
17:51:26|0.16279
17:51:26|0.1627
17:51:27|0.16248
17:51:29|0.16234
17:51:30|0.16234
17:51:31|0.16227
17:51:32|0.16257
17:51:33|0.16244
17:51:34|0.16239
17:51:35|0.16256
17:51:36|0.16256
17:51:37|0.16256
17:51:38|0.16249
17:51:39|0.1625
17:51:40|0.1625
17:51:41|0.16241
17:51:42|0.16241
17:51:43|0.16241
17:51:44|0.16241
17:51:45|0.16219
17:51:46|0.16219
17:51:46|0.16225
17:51:48|0.16225
17:51:49|0.16225
17:51:51|0.16228
17:51:51|0.16228
17:51:52|0.16227
17:51:53|0.16225
17:51:54|0.16225
17:51:55|0.16225
17:51:57|0.16198
17:51:58|0.162
17:51:59|0.162
17:52:01|0.16211
17:52:01|0.16228
17:52:03|0.1625
17:52:03|0.16228
17:52:04|0.16243
17:52:05|0.1625
17:52:06|0.16257
17:52:07|0.16257
17:52:08|0.16257
17:52:09|0.1624
17:52:11|0.16283
17:52:12|0.16278
17:52:13|0.16303
17:52:15|0.1631
17:52:15|0.1631
17:52:16|0.1631
17:52:17|0.1631
17:52:18|0.16318
17:52:19|0.16313
17:52:20|0.16313
17:52:21|0.16313
17:52:22|0.16298
17:52:23|0.16298
17:52:24|0.16298
17:52:25|0.16298
17:52:26|0.16298
17:52:27|0.16301
17:52:28|0.16301
17:52:29|0.16301
17:52:30|0.16301
17:52:31|0.16301
17:52:32|0.16301
17:52:33|0.16299
17:52:34|0.16277
17:52:36|0.16277
17:52:36|0.16277
17:52:37|0.16275
17:52:38|0.16275
17:52:39|0.16262
17:52:41|0.16262
17:52:41|0.16262
17:52:42|0.16262
17:52:43|0.16258
17:52:44|0.16258
17:52:45|0.16258
17:52:46|0.16258
17:52:47|0.16258
17:52:49|0.16253
17:52:50|0.16253
17:52:51|0.16241
17:52:52|0.16241
17:52:52|0.16245
17:52:54|0.16245
17:52:55|0.16245
17:52:56|0.16245
17:52:56|0.16233
17:52:58|0.16232
17:52:58|0.16224
17:53:01|0.16215
17:53:02|0.16207
17:53:04|0.1618
17:53:04|0.16183
17:53:06|0.16211
17:53:08|0.16211
17:53:08|0.16211
17:53:09|0.16183
17:53:10|0.162
17:53:11|0.16218
17:53:13|0.16212
17:53:14|0.16198
17:53:15|0.16212
17:53:15|0.16212
17:53:16|0.16232
17:53:18|0.16232
17:53:18|0.16218
17:53:19|0.16206
17:53:21|0.16218
17:53:22|0.16205
17:53:23|0.16205
17:53:25|0.16192
17:53:26|0.16192
17:53:27|0.16187
17:53:28|0.16187
17:53:29|0.16204
17:53:29|0.16204
17:53:30|0.16205
17:53:32|0.16207
17:53:33|0.16207
17:53:34|0.16218
17:53:35|0.16218
17:53:36|0.16218
17:53:37|0.16262
17:53:38|0.16262
17:53:39|0.16275
17:53:40|0.16264
17:53:41|0.16264
17:53:42|0.16264
17:53:43|0.16258
17:53:44|0.16273
17:53:45|0.16264
17:53:46|0.16264
17:53:47|0.16264
17:53:48|0.16257
17:53:49|0.16267
17:53:50|0.16282
17:53:51|0.16282
17:53:52|0.16271
17:53:53|0.16271
17:53:55|0.16268
17:53:55|0.16268
17:53:56|0.16268
17:53:58|0.16287
17:53:59|0.16287
17:54:01|0.16271
17:54:01|0.16271
17:54:02|0.16248
17:54:04|0.16243
17:54:04|0.16244
17:54:05|0.16223
17:54:07|0.16223
17:54:07|0.16209
17:54:10|0.162
17:54:10|0.162
17:54:11|0.16217
17:54:12|0.16217
17:54:13|0.16217
17:54:14|0.16209
17:54:15|0.16199
17:54:16|0.16217
17:54:17|0.16217
17:54:18|0.16208
17:54:19|0.16198
17:54:20|0.16201
17:54:21|0.16201
17:54:22|0.16201
17:54:24|0.16163
17:54:25|0.16157
17:54:26|0.1615
17:54:27|0.161
17:54:28|0.161
17:54:28|0.161
17:54:30|0.16108
17:54:31|0.16088
17:54:31|0.1611
17:54:32|0.16119
17:54:34|0.16137
17:54:35|0.16143
17:54:36|0.16143
17:54:37|0.16132
17:54:38|0.16132
17:54:38|0.16132
17:54:39|0.16139
17:54:40|0.16108
17:54:42|0.16098
17:54:43|0.16098
17:54:44|0.16084
17:54:45|0.16083
17:54:46|0.161
17:54:46|0.161
17:54:48|0.16092
17:54:49|0.16086
17:54:50|0.16088
17:54:51|0.16068
17:54:51|0.16055
17:54:53|0.16055
17:54:53|0.16055
17:54:55|0.16068
17:54:56|0.16068
17:54:57|0.16093
17:54:58|0.16133
17:55:00|0.161
17:55:00|0.16097
17:55:01|0.16133
17:55:03|0.16116
17:55:04|0.16116
17:55:05|0.16116
17:55:06|0.16083
17:55:07|0.16083
17:55:08|0.16071
17:55:09|0.16071
17:55:10|0.16099
17:55:10|0.16099
17:55:12|0.16071
17:55:13|0.16066
17:55:14|0.1607
17:55:15|0.1607
17:55:16|0.1607
17:55:17|0.16053
17:55:18|0.16067
17:55:20|0.16078
17:55:20|0.16078
17:55:21|0.16074
17:55:22|0.16087
17:55:23|0.16087
17:55:24|0.16087
17:55:25|0.16103
17:55:26|0.16111
17:55:27|0.16133
17:55:28|0.16133
17:55:29|0.16152
17:55:30|0.16152
17:55:31|0.16152
17:55:32|0.1614
17:55:33|0.1614
17:55:34|0.1614
17:55:36|0.1615
17:55:37|0.16123
17:55:38|0.16105
17:55:38|0.16119
17:55:39|0.16137
17:55:41|0.16137
17:55:42|0.16137
17:55:43|0.16146
17:55:44|0.16146
17:55:45|0.16146
17:55:46|0.16118
17:55:48|0.16118
17:55:49|0.16118
17:55:50|0.16118
17:55:51|0.16132
17:55:52|0.16132
17:55:53|0.1612
17:55:54|0.1613
17:55:55|0.16165
17:55:56|0.16161
17:55:57|0.16145
17:55:58|0.16145
17:56:00|0.16145
17:56:01|0.16145
17:56:02|0.16161
17:56:03|0.16147
17:56:03|0.16173
17:56:04|0.16182
17:56:06|0.16182
17:56:07|0.16236
17:56:08|0.16226
17:56:09|0.16226
17:56:10|0.16226
17:56:11|0.1622
17:56:12|0.16208
17:56:13|0.16193
17:56:14|0.16193
17:56:16|0.162
17:56:17|0.162
17:56:18|0.162
17:56:18|0.16201
17:56:19|0.16201
17:56:20|0.16203
17:56:22|0.16193
17:56:22|0.16193
17:56:23|0.16193
17:56:25|0.16185
17:56:25|0.16185
17:56:26|0.16185
17:56:27|0.16185
17:56:29|0.16285
17:56:29|0.16224
17:56:31|0.16225
17:56:32|0.16225
17:56:33|0.16248
17:56:33|0.16248
17:56:35|0.16248
17:56:36|0.1621
17:56:36|0.1621
17:56:38|0.16246
17:56:39|0.16247
17:56:40|0.16253
17:56:41|0.16246
17:56:42|0.16271
17:56:42|0.16271
17:56:43|0.16271
17:56:44|0.16271
17:56:45|0.16271
17:56:47|0.16245
17:56:48|0.16266
17:56:49|0.16266
17:56:50|0.16285
17:56:51|0.16278
17:56:52|0.16278
17:56:53|0.16278
17:56:54|0.16234
17:56:55|0.16234
17:56:56|0.16228
17:56:57|0.16223
17:56:58|0.162
17:57:00|0.16172
17:57:00|0.16172
17:57:02|0.16172
17:57:03|0.16172
17:57:05|0.16216
17:57:06|0.16216
17:57:07|0.16216
17:57:08|0.16216
17:57:09|0.162
17:57:10|0.162
17:57:11|0.162
17:57:12|0.162
17:57:13|0.16183
17:57:14|0.16173
17:57:15|0.16174
17:57:16|0.16168
17:57:17|0.16168
17:57:18|0.16168
17:57:19|0.16131
17:57:20|0.16131
17:57:21|0.16148
17:57:22|0.16148
17:57:23|0.16162
17:57:24|0.16162
17:57:25|0.16155
17:57:26|0.16155
17:57:27|0.16172
17:57:28|0.16172
17:57:29|0.16206
17:57:30|0.16189
17:57:31|0.16189
17:57:32|0.16189
17:57:33|0.16189
17:57:34|0.16189
17:57:35|0.16189
17:57:36|0.16181
17:57:37|0.16185
17:57:38|0.16185
17:57:40|0.16181
17:57:41|0.16152
17:57:42|0.16152
17:57:43|0.16138
17:57:44|0.16143
17:57:45|0.16133
17:57:47|0.16132
17:57:48|0.16132
17:57:48|0.16137
17:57:49|0.16119
17:57:50|0.16119
17:57:51|0.16119
17:57:52|0.16121
17:57:54|0.16117
17:57:54|0.16117
17:57:55|0.16117
17:57:56|0.16117
17:57:57|0.16117
17:57:58|0.16117
17:57:59|0.16115
17:58:01|0.16108
17:58:02|0.16115
17:58:04|0.16115
17:58:05|0.16115
17:58:06|0.16175
17:58:06|0.16175
17:58:08|0.16152
17:58:08|0.16153
17:58:10|0.16153
17:58:11|0.16153
17:58:13|0.16148
17:58:14|0.16112
17:58:15|0.16112
17:58:16|0.16112
17:58:17|0.16116
17:58:18|0.16116
17:58:19|0.16103
17:58:20|0.16118
17:58:21|0.16118
17:58:22|0.16118
17:58:23|0.16118
17:58:24|0.16118
17:58:25|0.16138
17:58:26|0.16142
17:58:27|0.16142
17:58:28|0.16142
17:58:29|0.16142
17:58:30|0.16142
17:58:31|0.16118
17:58:33|0.16118
17:58:33|0.16118
17:58:34|0.16118
17:58:36|0.16125
17:58:37|0.16125
17:58:37|0.16125
17:58:39|0.16111
17:58:40|0.1609
17:58:41|0.1609
17:58:42|0.1609
17:58:43|0.1609
17:58:44|0.1609
17:58:45|0.16083
17:58:46|0.16083
17:58:47|0.16083
17:58:48|0.16085
17:58:49|0.16051
17:58:50|0.16083
17:58:51|0.16083
17:58:52|0.16083
17:58:53|0.1605
17:58:54|0.1606
17:58:56|0.1606
17:58:57|0.16073
17:58:57|0.16073
17:58:59|0.16068
17:59:00|0.16074
17:59:01|0.16072
17:59:03|0.16068
17:59:03|0.16068
17:59:04|0.16068
17:59:05|0.16061
17:59:07|0.16061
17:59:08|0.16061
17:59:08|0.16072
17:59:10|0.16088
17:59:10|0.16088
17:59:11|0.16088
17:59:13|0.16088
17:59:13|0.16061
17:59:15|0.16061
17:59:16|0.16086
17:59:17|0.16086
17:59:17|0.1606
17:59:19|0.1606
17:59:19|0.1606
17:59:20|0.1606
17:59:21|0.16068
17:59:23|0.16068
17:59:23|0.16068
17:59:25|0.16068
17:59:25|0.16082
17:59:27|0.16069
17:59:27|0.161
17:59:28|0.16078
17:59:29|0.16079
17:59:30|0.16079
17:59:32|0.16079
17:59:33|0.16069
17:59:34|0.16069
17:59:34|0.16059
17:59:36|0.16064
17:59:37|0.16064
17:59:38|0.16058
17:59:39|0.16043
17:59:40|0.16043
17:59:42|0.16031
17:59:42|0.16
17:59:43|0.16
17:59:44|0.16
17:59:45|0.16013
17:59:47|0.16013
17:59:48|0.16038
17:59:48|0.16034
17:59:49|0.16056
17:59:50|0.16056
17:59:51|0.16069
17:59:52|0.16063
17:59:53|0.16063
17:59:54|0.16059
17:59:56|0.16069
17:59:56|0.16069
17:59:57|0.16045
17:59:59|0.16045
17:59:59|0.16045
18:00:01|0.16045
18:00:02|0.16056
18:00:04|0.16056
18:00:05|0.16056
18:00:06|0.16069
18:00:08|0.16059
18:00:09|0.16059
18:00:10|0.16059
18:00:11|0.16059
18:00:12|0.16074
18:00:12|0.16074
18:00:13|0.16074
18:00:15|0.1612
18:00:16|0.16122
18:00:17|0.16162
18:00:18|0.16162
18:00:19|0.16162
18:00:20|0.16162
18:00:21|0.16162
18:00:22|0.16162
18:00:23|0.16128
18:00:24|0.16128
18:00:25|0.16128
18:00:26|0.16151
18:00:27|0.16151
18:00:28|0.16151
18:00:29|0.16124
18:00:30|0.16143
18:00:32|0.16143
18:00:33|0.16141
18:00:33|0.16153
18:00:34|0.16153
18:00:35|0.16154
18:00:36|0.16154
18:00:37|0.16149
18:00:38|0.16149
18:00:39|0.16152
18:00:41|0.16152
18:00:41|0.16144
18:00:42|0.16138
18:00:43|0.16138
18:00:44|0.16138
18:00:45|0.16138
18:00:46|0.16149
18:00:47|0.16127
18:00:48|0.16127
18:00:50|0.16127
18:00:51|0.16128
18:00:52|0.16103
18:00:53|0.16103
18:00:54|0.16104
18:00:55|0.16083
18:00:56|0.16083
18:00:57|0.16069
18:00:58|0.16069
18:00:59|0.16069
18:01:00|0.1607
18:01:01|0.161
18:01:02|0.161
18:01:04|0.16075
18:01:05|0.16075
18:01:07|0.16078
18:01:08|0.16071
18:01:08|0.16071
18:01:09|0.16083
18:01:11|0.16083
18:01:11|0.16083
18:01:13|0.16083
18:01:13|0.16085
18:01:15|0.16085
18:01:16|0.16085
18:01:17|0.16085
18:01:18|0.16085
18:01:19|0.16085
18:01:20|0.1607
18:01:21|0.1607
18:01:22|0.1607
18:01:23|0.1607
18:01:24|0.16063
18:01:25|0.16053
18:01:26|0.16035
18:01:27|0.16035
18:01:28|0.16056
18:01:29|0.16023
18:01:30|0.16023
18:01:31|0.16048
18:01:32|0.16025
18:01:33|0.16025
18:01:34|0.16037
18:01:35|0.16037
18:01:37|0.16019
18:01:38|0.16042
18:01:39|0.1607
18:01:39|0.1607
18:01:40|0.16097
18:01:41|0.1613
18:01:42|0.16149
18:01:44|0.16148
18:01:44|0.16148
18:01:45|0.16146
18:01:46|0.16162
18:01:48|0.16166
18:01:48|0.16166
18:01:49|0.16139
18:01:51|0.16182
18:01:52|0.16183
18:01:53|0.16218
18:01:54|0.1623
18:01:55|0.16251
18:01:56|0.16255
18:01:57|0.16255
18:01:58|0.16262
18:01:59|0.16264
18:02:01|0.16246
18:02:02|0.16238
18:02:03|0.16238
18:02:05|0.16262
18:02:06|0.16262
18:02:07|0.16285
18:02:07|0.16288
18:02:09|0.163
18:02:10|0.16277
18:02:11|0.163
18:02:12|0.163
18:02:13|0.1629
18:02:14|0.16299
18:02:16|0.16299
18:02:17|0.163
18:02:18|0.16277
18:02:20|0.16299
18:02:20|0.16294
18:02:21|0.16294
18:02:22|0.16333
18:02:23|0.16333
18:02:25|0.16368
18:02:26|0.16394
18:02:26|0.16377
18:02:28|0.16392
18:02:28|0.16385
18:02:30|0.16385
18:02:31|0.16374
18:02:32|0.1636
18:02:33|0.1636
18:02:33|0.16347
18:02:35|0.16357
18:02:36|0.16343
18:02:37|0.16342
18:02:38|0.16329
18:02:38|0.16338
18:02:40|0.16338
18:02:41|0.16346
18:02:41|0.16346
18:02:42|0.16346
18:02:44|0.16334
18:02:44|0.16308
18:02:45|0.16304
18:02:46|0.16304
18:02:48|0.16324
18:02:49|0.16324
18:02:49|0.16293
18:02:50|0.16275
18:02:52|0.16277
18:02:52|0.16273
18:02:54|0.16293
18:02:55|0.16277
18:02:55|0.16251
18:02:57|0.16251
18:02:57|0.16262
18:02:59|0.16245
18:03:00|0.16253
18:03:00|0.16253
18:03:01|0.16249
18:03:03|0.16249
18:03:04|0.1625
18:03:05|0.16241
18:03:06|0.1625
18:03:07|0.16231
18:03:08|0.16238
18:03:09|0.1625
18:03:10|0.1625
18:03:11|0.1625
18:03:12|0.1625
18:03:14|0.16283
18:03:14|0.16273
18:03:15|0.16273
18:03:17|0.16311
18:03:17|0.16311
18:03:18|0.16297
18:03:20|0.16319
18:03:20|0.16289
18:03:21|0.16289
18:03:23|0.16276
18:03:24|0.16292
18:03:24|0.16292
18:03:26|0.16292
18:03:27|0.16292
18:03:27|0.16292
18:03:28|0.16323
18:03:29|0.16323
18:03:30|0.16323
18:03:31|0.16323
18:03:32|0.16323
18:03:34|0.16304
18:03:35|0.16324
18:03:36|0.16324
18:03:37|0.16333
18:03:38|0.16336
18:03:39|0.16315
18:03:40|0.16315
18:03:41|0.16303
18:03:42|0.16293
18:03:43|0.16309
18:03:44|0.16292
18:03:45|0.16301
18:03:47|0.16303
18:03:48|0.16303
18:03:49|0.16332
18:03:50|0.1634
18:03:50|0.16344
18:03:51|0.16344
18:03:52|0.16344
18:03:53|0.16373
18:03:54|0.16373
18:03:56|0.16388
18:03:56|0.164
18:03:57|0.16412
18:03:58|0.16413
18:03:59|0.16423
18:04:01|0.16439
18:04:02|0.16374
18:04:03|0.16374
18:04:04|0.16378
18:04:05|0.16356
18:04:07|0.16356
18:04:08|0.16357
18:04:09|0.16376
18:04:10|0.16376
18:04:11|0.16389
18:04:12|0.16379
18:04:14|0.16379
18:04:15|0.16401
18:04:16|0.16423
18:04:17|0.16435
18:04:18|0.16492
18:04:19|0.16455
18:04:20|0.16461
18:04:21|0.16469
18:04:22|0.16488
18:04:23|0.1647
18:04:24|0.16492
18:04:25|0.16477
18:04:26|0.16477
18:04:27|0.16477
18:04:28|0.16451
18:04:29|0.16451
18:04:30|0.16468
18:04:31|0.1646
18:04:33|0.16433
18:04:33|0.16418
18:04:35|0.16462
18:04:36|0.16462
18:04:36|0.16462
18:04:37|0.16428
18:04:39|0.16428
18:04:40|0.16475
18:04:41|0.16475
18:04:42|0.16436
18:04:43|0.16436
18:04:43|0.16418
18:04:45|0.16423
18:04:45|0.16428
18:04:46|0.16421
18:04:47|0.16421
18:04:49|0.16421
18:04:50|0.16423
18:04:51|0.16415
18:04:52|0.16415
18:04:52|0.16415
18:04:53|0.16415
18:04:54|0.16415
18:04:56|0.16415
18:04:57|0.16396
18:04:58|0.16373
18:04:59|0.1635
18:05:00|0.16348
18:05:01|0.1634
18:05:02|0.16338
18:05:03|0.16338
18:05:04|0.16338
18:05:06|0.1633
18:05:07|0.1633
18:05:09|0.16356
18:05:10|0.16313
18:05:10|0.16314
18:05:11|0.16303
18:05:13|0.16296
18:05:13|0.16308
18:05:15|0.1634
18:05:16|0.1637
18:05:17|0.16332
18:05:18|0.16332
18:05:19|0.16318
18:05:20|0.16318
18:05:21|0.16365
18:05:22|0.16365
18:05:23|0.16365
18:05:24|0.16353
18:05:25|0.16353
18:05:26|0.16352
18:05:27|0.16368
18:05:28|0.16368
18:05:29|0.16368
18:05:30|0.16384
18:05:31|0.16353
18:05:32|0.16338
18:05:33|0.16312
18:05:35|0.16297
18:05:36|0.16297
18:05:37|0.16297
18:05:37|0.16297
18:05:39|0.16275
18:05:39|0.16272
18:05:40|0.16247
18:05:41|0.16252
18:05:42|0.16252
18:05:44|0.1629
18:05:45|0.16245
18:05:45|0.16233
18:05:47|0.16221
18:05:48|0.16223
18:05:48|0.16226
18:05:50|0.16223
18:05:50|0.16223
18:05:51|0.16221
18:05:53|0.16221
18:05:54|0.16221
18:05:55|0.16205
18:05:56|0.16204
18:05:57|0.16193
18:05:58|0.16201
18:05:59|0.16201
18:06:00|0.16201
18:06:01|0.16201
18:06:01|0.16201
18:06:03|0.16201
18:06:04|0.16185
18:06:04|0.16181
18:06:05|0.16169
18:06:07|0.16163
18:06:08|0.16151
18:06:09|0.16146
18:06:10|0.16137
18:06:12|0.16108
18:06:13|0.16107
18:06:13|0.16067
18:06:15|0.16067
18:06:16|0.16061
18:06:16|0.16052
18:06:17|0.16059
18:06:19|0.16059
18:06:20|0.16085
18:06:20|0.16118
18:06:22|0.16088
18:06:23|0.16088
18:06:24|0.16084
18:06:24|0.16068
18:06:25|0.16055
18:06:26|0.1605
18:06:28|0.1605
18:06:29|0.16007
18:06:30|0.16089
18:06:31|0.16089
18:06:32|0.16105
18:06:33|0.16089
18:06:34|0.16036
18:06:35|0.1604
18:06:36|0.16061
18:06:37|0.1607
18:06:38|0.16113
18:06:39|0.16083
18:06:40|0.16056
18:06:41|0.16045
18:06:42|0.16045
18:06:43|0.16045
18:06:44|0.16054
18:06:45|0.16069
18:06:46|0.16045
18:06:47|0.1607
18:06:48|0.1607
18:06:49|0.16059
18:06:50|0.1606
18:06:51|0.16058
18:06:52|0.16043
18:06:53|0.16043
18:06:54|0.16029
18:06:55|0.16032
18:06:56|0.16032
18:06:57|0.16032
18:06:59|0.16049
18:07:00|0.1605
18:07:01|0.16073
18:07:01|0.16073
18:07:02|0.16118
18:07:03|0.16061
18:07:04|0.16103
18:07:05|0.16123
18:07:07|0.1613
18:07:08|0.1613
18:07:09|0.1613
18:07:11|0.16159
18:07:12|0.16174
18:07:14|0.16193
18:07:14|0.16178
18:07:16|0.16178
18:07:17|0.16178
18:07:17|0.1616
18:07:18|0.16176
18:07:19|0.16183
18:07:21|0.16178
18:07:21|0.16163
18:07:23|0.16128
18:07:24|0.16128
18:07:25|0.16128
18:07:26|0.16128
18:07:27|0.16128
18:07:28|0.16134
18:07:29|0.16134
18:07:30|0.16134
18:07:31|0.16137
18:07:32|0.16137
18:07:33|0.16134
18:07:34|0.16113
18:07:35|0.16113
18:07:36|0.16143
18:07:37|0.16143
18:07:38|0.16143
18:07:39|0.16113
18:07:40|0.1613
18:07:41|0.1613
18:07:43|0.16112
18:07:44|0.16112
18:07:44|0.16098
18:07:46|0.16098
18:07:47|0.16098
18:07:48|0.16068
18:07:49|0.16068
18:07:50|0.16068
18:07:51|0.16045
18:07:52|0.16045
18:07:52|0.16037
18:07:54|0.16029
18:07:55|0.16055
18:07:56|0.16055
18:07:57|0.16055
18:07:58|0.16058
18:07:59|0.16058
18:08:00|0.1607
18:08:01|0.1607
18:08:02|0.16083
18:08:03|0.1607
18:08:04|0.1607
18:08:05|0.1607
18:08:07|0.16053
18:08:08|0.16069
18:08:10|0.16033
18:08:10|0.16033
18:08:12|0.16063
18:08:13|0.16063
18:08:15|0.16063
18:08:16|0.16063
18:08:17|0.16063
18:08:18|0.16063
18:08:19|0.16073
18:08:20|0.1609
18:08:22|0.1611
18:08:23|0.16099
18:08:24|0.16099
18:08:24|0.16099
18:08:26|0.16088
18:08:27|0.16083
18:08:28|0.16083
18:08:29|0.16083
18:08:30|0.16083
18:08:31|0.16098
18:08:32|0.16098
18:08:33|0.16081
18:08:34|0.16081
18:08:35|0.16081
18:08:36|0.16081
18:08:37|0.16087
18:08:38|0.16087
18:08:39|0.16078
18:08:40|0.16078
18:08:41|0.16078
18:08:42|0.1605
18:08:43|0.16022
18:08:44|0.16013
18:08:45|0.16024
18:08:46|0.16001
18:08:47|0.16001
18:08:48|0.15929
18:08:49|0.15923
18:08:50|0.15932
18:08:51|0.1594
18:08:53|0.15949
18:08:53|0.15935
18:08:55|0.15967
18:08:56|0.15955
18:08:56|0.15955
18:08:57|0.15926
18:08:58|0.15941
18:09:00|0.15918
18:09:00|0.15915
18:09:02|0.15896
18:09:04|0.15871
18:09:05|0.15871
18:09:06|0.15888
18:09:07|0.15899
18:09:08|0.15906
18:09:08|0.1595
18:09:10|0.15963
18:09:11|0.15939
18:09:11|0.1594
18:09:13|0.1594
18:09:14|0.1594
18:09:16|0.15948
18:09:17|0.15951
18:09:18|0.15906
18:09:19|0.15906
18:09:20|0.15906
18:09:21|0.15906
18:09:22|0.15906
18:09:23|0.15907
18:09:24|0.15907
18:09:25|0.15907
18:09:26|0.15821
18:09:27|0.15857
18:09:28|0.1579
18:09:29|0.15792
18:09:30|0.15792
18:09:31|0.15825
18:09:33|0.15817
18:09:34|0.15632
18:09:35|0.15684
18:09:36|0.15623
18:09:37|0.15623
18:09:38|0.15655
18:09:39|0.15619
18:09:40|0.15619
18:09:41|0.15619
18:09:42|0.15619
18:09:43|0.15631
18:09:44|0.1563
18:09:45|0.1563
18:09:46|0.15613
18:09:47|0.15652
18:09:48|0.15637
18:09:49|0.15637
18:09:50|0.15637
18:09:51|0.15636
18:09:52|0.1563
18:09:53|0.15638
18:09:54|0.15625
18:09:56|0.15655
18:09:56|0.15655
18:09:58|0.15618
18:09:59|0.15634
18:09:59|0.15618
18:10:01|0.15633
18:10:02|0.15633
18:10:03|0.15648
18:10:04|0.15667
18:10:04|0.15666
18:10:05|0.15696
18:10:06|0.15676
18:10:08|0.15696
18:10:08|0.15618
18:10:10|0.15609
18:10:11|0.15565
18:10:13|0.15553
18:10:13|0.1556
18:10:15|0.15544
18:10:17|0.15582
18:10:17|0.15588
18:10:18|0.15609
18:10:19|0.15608
18:10:20|0.15584
18:10:21|0.15606
18:10:22|0.15587
18:10:23|0.15617
18:10:24|0.15609
18:10:26|0.15573
18:10:27|0.15586
18:10:27|0.15601
18:10:28|0.15601
18:10:30|0.15584
18:10:31|0.15597
18:10:32|0.15563
18:10:33|0.15561
18:10:34|0.15548
18:10:35|0.15536
18:10:36|0.15541
18:10:37|0.15543
18:10:38|0.15543
18:10:39|0.15541
18:10:40|0.15565
18:10:41|0.15553
18:10:42|0.15558
18:10:43|0.15558
18:10:44|0.15618
18:10:45|0.15622
18:10:46|0.15588
18:10:47|0.15598
18:10:48|0.15578
18:10:49|0.15536
18:10:50|0.15544
18:10:51|0.15544
18:10:52|0.15475
18:10:53|0.15454
18:10:54|0.15432
18:10:55|0.15426
18:10:56|0.15345
18:10:57|0.15392
18:10:58|0.15395
18:10:59|0.15348
18:11:00|0.15372
18:11:01|0.15344
18:11:02|0.15373
18:11:03|0.1534
18:11:04|0.1528
18:11:05|0.15309
18:11:06|0.15273
18:11:07|0.15261
18:11:08|0.1528
18:11:10|0.15352
18:11:11|0.1531
18:11:12|0.15272
18:11:13|0.15279
18:11:14|0.15285
18:11:16|0.15303
18:11:17|0.1525
18:11:18|0.15288
18:11:19|0.15288
18:11:20|0.1526
18:11:21|0.15281
18:11:22|0.15255
18:11:23|0.15273
18:11:24|0.15273
18:11:25|0.15232
18:11:26|0.1525
18:11:27|0.15228
18:11:27|0.15249
18:11:29|0.15155
18:11:30|0.15142
18:11:30|0.15142
18:11:32|0.15132
18:11:33|0.15199
18:11:34|0.15258
18:11:35|0.15283
18:11:36|0.15247
18:11:37|0.15332
18:11:38|0.15286
18:11:39|0.15264
18:11:40|0.15247
18:11:41|0.15246
18:11:42|0.15246
18:11:43|0.15219
18:11:44|0.15218
18:11:45|0.1525
18:11:46|0.15274
18:11:47|0.15259
18:11:48|0.15298
18:11:49|0.15298
18:11:50|0.15338
18:11:51|0.15365
18:11:52|0.15365
18:11:53|0.15378
18:11:54|0.15374
18:11:55|0.15368
18:11:56|0.15343
18:11:57|0.15344
18:11:58|0.15344
18:11:59|0.15347
18:12:00|0.15365
18:12:01|0.15371
18:12:02|0.15344
18:12:03|0.15344
18:12:04|0.15371
18:12:05|0.15371
18:12:07|0.15394
18:12:07|0.15396
18:12:09|0.15383
18:12:10|0.15371
18:12:11|0.1536
18:12:12|0.15425
18:12:14|0.1538
18:12:15|0.1538
18:12:16|0.15399
18:12:18|0.15399
18:12:18|0.15399
18:12:19|0.15399
18:12:20|0.15399
18:12:21|0.15399
18:12:22|0.15399
18:12:23|0.15399
18:12:24|0.15348
18:12:25|0.15369
18:12:26|0.15342
18:12:27|0.15342
18:12:28|0.15342
18:12:29|0.15342
18:12:30|0.15352
18:12:32|0.1534
18:12:33|0.15298
18:12:34|0.15292
18:12:35|0.15296
18:12:36|0.15268
18:12:38|0.15253
18:12:38|0.15253
18:12:39|0.15257
18:12:41|0.15241
18:12:42|0.15241
18:12:43|0.15241
18:12:44|0.15237
18:12:45|0.15241
18:12:46|0.15245
18:12:47|0.15245
18:12:48|0.15245
18:12:49|0.15222
18:12:51|0.15253
18:12:51|0.15275
18:12:52|0.15286
18:12:53|0.15286
18:12:54|0.15286
18:12:55|0.15286
18:12:56|0.15286
18:12:57|0.15264
18:12:59|0.15274
18:13:00|0.15276
18:13:01|0.15276
18:13:02|0.15275
18:13:02|0.15299
18:13:03|0.15304
18:13:04|0.15296
18:13:06|0.15287
18:13:06|0.15246
18:13:07|0.1526
18:13:08|0.152
18:13:10|0.152
18:13:11|0.15158
18:13:12|0.15138
18:13:12|0.15181
18:13:13|0.15152
18:13:14|0.15168
18:13:16|0.15144
18:13:17|0.15144
18:13:18|0.15116
18:13:19|0.15111
18:13:20|0.15111
18:13:21|0.15111
18:13:23|0.15111
18:13:24|0.15111
18:13:25|0.15141
18:13:26|0.15144
18:13:27|0.15175
18:13:28|0.15169
18:13:29|0.15169
18:13:30|0.15184
18:13:31|0.15146
18:13:32|0.15104
18:13:33|0.15078
18:13:34|0.151
18:13:35|0.151
18:13:36|0.15116
18:13:37|0.1505
18:13:39|0.15037
18:13:39|0.15041
18:13:41|0.15014
18:13:41|0.15014
18:13:43|0.15037
18:13:44|0.15048
18:13:44|0.15056
18:13:45|0.15029
18:13:46|0.15
18:13:48|0.15001
18:13:49|0.15
18:13:50|0.15013
18:13:50|0.15021
18:13:52|0.15028
18:13:53|0.15037
18:13:53|0.15059
18:13:55|0.15028
18:13:55|0.15053
18:13:57|0.15055
18:13:58|0.15095
18:13:58|0.15048
18:14:00|0.15048
18:14:00|0.15095
18:14:02|0.151
18:14:03|0.15099
18:14:04|0.151
18:14:04|0.15139
18:14:05|0.15156
18:14:07|0.15139
18:14:08|0.15139
18:14:09|0.15078
18:14:10|0.15081
18:14:10|0.15084
18:14:11|0.15084
18:14:14|0.15028
18:14:15|0.15001
18:14:17|0.15001
18:14:18|0.15021
18:14:19|0.15039
18:14:20|0.15019
18:14:22|0.15019
18:14:22|0.15005
18:14:23|0.15007
18:14:24|0.15025
18:14:25|0.15007
18:14:26|0.15007
18:14:27|0.15007
18:14:28|0.15007
18:14:29|0.15
18:14:31|0.15
18:14:31|0.15002
18:14:33|0.15002
18:14:34|0.15002
18:14:35|0.14963
18:14:36|0.14955
18:14:37|0.14927
18:14:38|0.14893
18:14:38|0.14956
18:14:40|0.14956
18:14:41|0.14958
18:14:42|0.14931
18:14:43|0.14967
18:14:44|0.14963
18:14:45|0.14963
18:14:46|0.14893
18:14:47|0.14922
18:14:48|0.14892
18:14:49|0.14886
18:14:49|0.14855
18:14:50|0.14889
18:14:52|0.14864
18:14:52|0.14864
18:14:54|0.1493
18:14:55|0.14901
18:14:55|0.14946
18:14:57|0.14946
18:14:58|0.14924
18:14:59|0.14924
18:15:00|0.14928
18:15:01|0.149
18:15:02|0.14879
18:15:02|0.14877
18:15:04|0.14922
18:15:05|0.14921
18:15:06|0.15011
18:15:08|0.15008
18:15:08|0.1504
18:15:09|0.15085
18:15:10|0.15085
18:15:11|0.15052
18:15:12|0.1509
18:15:14|0.14989
18:15:16|0.14985
18:15:17|0.14971
18:15:19|0.14975
18:15:19|0.14928
18:15:20|0.14959
18:15:22|0.14927
18:15:23|0.14958
18:15:24|0.14958
18:15:24|0.1495
18:15:26|0.14963
18:15:27|0.14999
18:15:29|0.14991
18:15:29|0.15016
18:15:30|0.15016
18:15:31|0.14979
18:15:33|0.14998
18:15:35|0.15043
18:15:35|0.1505
18:15:36|0.1507
18:15:37|0.151
18:15:38|0.15103
18:15:39|0.15081
18:15:40|0.15067
18:15:41|0.15067
18:15:42|0.15097
18:15:43|0.15118
18:15:44|0.15118
18:15:45|0.15118
18:15:46|0.151
18:15:47|0.15098
18:15:48|0.15098
18:15:49|0.15098
18:15:50|0.15088
18:15:51|0.15113
18:15:52|0.15115
18:15:53|0.15115
18:15:54|0.15115
18:15:55|0.15115
18:15:56|0.15115
18:15:57|0.15133
18:15:58|0.15138
18:15:59|0.15182
18:16:00|0.1516
18:16:01|0.15199
18:16:02|0.1517
18:16:03|0.15198
18:16:04|0.15198
18:16:05|0.15163
18:16:06|0.15163
18:16:07|0.15206
18:16:08|0.15235
18:16:09|0.15239
18:16:10|0.15233
18:16:11|0.15249
18:16:12|0.15239
18:16:13|0.15221
18:16:15|0.1522
18:16:17|0.15178
18:16:18|0.15207
18:16:19|0.15164
18:16:20|0.15164
18:16:21|0.15185
18:16:21|0.15228
18:16:24|0.15228
18:16:25|0.15228
18:16:27|0.15218
18:16:27|0.15228
18:16:28|0.15203
18:16:30|0.15173
18:16:31|0.15139
18:16:31|0.15165
18:16:33|0.15144
18:16:33|0.15163
18:16:35|0.15165
18:16:36|0.15168
18:16:37|0.15168
18:16:38|0.15168
18:16:39|0.15168
18:16:40|0.15174
18:16:41|0.15174
18:16:41|0.15141
18:16:43|0.15141
18:16:43|0.15153
18:16:44|0.15152
18:16:45|0.15152
18:16:47|0.1513
18:16:48|0.1513
18:16:49|0.15106
18:16:50|0.15102
18:16:50|0.15102
18:16:52|0.15083
18:16:52|0.15068
18:16:54|0.15082
18:16:55|0.15
18:16:55|0.15077
18:16:57|0.15088
18:16:58|0.15087
18:16:59|0.15091
18:16:59|0.1509
18:17:01|0.15062
18:17:02|0.15062
18:17:03|0.15062
18:17:04|0.15089
18:17:04|0.15087
18:17:06|0.15053
18:17:07|0.15053
18:17:08|0.15064
18:17:09|0.15025
18:17:10|0.15025
18:17:11|0.14998
18:17:12|0.15006
18:17:13|0.15
18:17:13|0.14999
18:17:15|0.15008
18:17:17|0.15001
18:17:17|0.15001
18:17:19|0.15001
18:17:20|0.15005
18:17:21|0.15005
18:17:22|0.15023
18:17:23|0.15002
18:17:24|0.15002
18:17:25|0.15004
18:17:26|0.15035
18:17:28|0.15018
18:17:29|0.15018
18:17:30|0.15021
18:17:31|0.15021
18:17:31|0.1507
18:17:33|0.15039
18:17:34|0.15039
18:17:35|0.15052
18:17:36|0.15052
18:17:38|0.15032
18:17:38|0.15025
18:17:39|0.15025
18:17:40|0.15025
18:17:41|0.15025
18:17:42|0.15008
18:17:43|0.14988
18:17:44|0.14973
18:17:46|0.15019
18:17:46|0.15007
18:17:48|0.15003
18:17:49|0.15013
18:17:50|0.15013
18:17:50|0.15013
18:17:52|0.15015
18:17:53|0.15023
18:17:54|0.15023
18:17:55|0.1502
18:17:55|0.1502
18:17:57|0.1502
18:17:58|0.15016
18:17:58|0.15008
18:18:00|0.15003
18:18:01|0.14968
18:18:01|0.14949
18:18:03|0.14958
18:18:04|0.15011
18:18:06|0.14936
18:18:06|0.14881
18:18:07|0.1493
18:18:08|0.14931
18:18:09|0.14946
18:18:10|0.14898
18:18:11|0.14922
18:18:12|0.14894
18:18:13|0.14879
18:18:14|0.14866
18:18:15|0.14872
18:18:17|0.1485
18:18:19|0.14857
18:18:19|0.14848
18:18:20|0.14847
18:18:21|0.14796
18:18:22|0.14797
18:18:23|0.14801
18:18:24|0.14797
18:18:25|0.14788
18:18:26|0.14752
18:18:27|0.14801
18:18:29|0.1478
18:18:31|0.14808
18:18:31|0.1486
18:18:32|0.14873
18:18:33|0.14884
18:18:35|0.14884
18:18:35|0.14878
18:18:37|0.1491
18:18:37|0.14933
18:18:39|0.14873
18:18:40|0.14892
18:18:41|0.14883
18:18:42|0.1489
18:18:43|0.14892
18:18:43|0.14912
18:18:44|0.14912
18:18:45|0.14979
18:18:47|0.14979
18:18:48|0.14979
18:18:49|0.14909
18:18:50|0.14909
18:18:51|0.14909
18:18:52|0.14909
18:18:53|0.1497
18:18:54|0.1497
18:18:55|0.1497
18:18:56|0.14949
18:18:56|0.14937
18:18:58|0.14937
18:18:59|0.14931
18:19:00|0.14931
18:19:01|0.14963
18:19:02|0.14931
18:19:03|0.14956
18:19:04|0.14956
18:19:05|0.14968
18:19:06|0.14975
18:19:07|0.14975
18:19:08|0.14999
18:19:09|0.15
18:19:11|0.14999
18:19:11|0.14999
18:19:13|0.14999
18:19:14|0.15032
18:19:14|0.15025
18:19:16|0.15043
18:19:18|0.15012
18:19:19|0.15024
18:19:20|0.15024
18:19:21|0.15012
18:19:23|0.15025
18:19:24|0.15023
18:19:26|0.15008
18:19:27|0.15006
18:19:29|0.15006
18:19:29|0.15006
18:19:30|0.15025
18:19:31|0.15025
18:19:32|0.15024
18:19:33|0.15034
18:19:34|0.15041
18:19:35|0.15041
18:19:36|0.15053
18:19:37|0.15057
18:19:38|0.15057
18:19:39|0.15057
18:19:40|0.15028
18:19:41|0.15028
18:19:42|0.15028
18:19:43|0.15063
18:19:44|0.15075
18:19:45|0.15058
18:19:46|0.15058
18:19:47|0.15078
18:19:48|0.15059
18:19:49|0.15059
18:19:50|0.15058
18:19:51|0.1504
18:19:52|0.15059
18:19:53|0.15059
18:19:54|0.15059
18:19:55|0.15083
18:19:56|0.15083
18:19:57|0.15073
18:19:58|0.15073
18:19:59|0.15103
18:20:00|0.15102
18:20:01|0.15102
18:20:02|0.15102
18:20:03|0.15102
18:20:04|0.1512
18:20:05|0.1515
18:20:06|0.15151
18:20:07|0.15102
18:20:08|0.15125
18:20:09|0.15178
18:20:10|0.15178
18:20:11|0.15182
18:20:12|0.15182
18:20:13|0.15182
18:20:15|0.15149
18:20:16|0.1514
18:20:17|0.1514
18:20:19|0.15107
18:20:19|0.15148
18:20:21|0.15148
18:20:21|0.15148
18:20:24|0.15107
18:20:24|0.15107
18:20:26|0.15153
18:20:27|0.15137
18:20:27|0.15133
18:20:29|0.15123
18:20:30|0.15123
18:20:32|0.15136
18:20:32|0.15107
18:20:33|0.15107
18:20:34|0.15147
18:20:35|0.15147
18:20:36|0.152
18:20:37|0.15181
18:20:38|0.15188
18:20:39|0.15204
18:20:40|0.15209
18:20:41|0.15209
18:20:42|0.15176
18:20:43|0.15169
18:20:44|0.15169
18:20:45|0.15162
18:20:46|0.15152
18:20:47|0.15152
18:20:48|0.15152
18:20:49|0.15152
18:20:50|0.15146
18:20:51|0.15146
18:20:52|0.15119
18:20:53|0.15132
18:20:54|0.15132
18:20:55|0.15141
18:20:56|0.15161
18:20:57|0.15162
18:20:59|0.15145
18:21:00|0.15147
18:21:01|0.15147
18:21:02|0.15163
18:21:03|0.15153
18:21:04|0.15146
18:21:05|0.15189
18:21:05|0.15163
18:21:07|0.15268
18:21:08|0.15275
18:21:09|0.15271
18:21:10|0.15289
18:21:11|0.15323
18:21:12|0.15323
18:21:12|0.15265
18:21:13|0.15265
18:21:15|0.15265
18:21:15|0.15265
18:21:17|0.15258
18:21:18|0.15228
18:21:20|0.15201
18:21:21|0.15248
18:21:23|0.15237
18:21:23|0.15237
18:21:25|0.15213
18:21:25|0.15213
18:21:26|0.1525
18:21:28|0.15223
18:21:29|0.15223
18:21:30|0.15223
18:21:31|0.15208
18:21:32|0.15225
18:21:33|0.15231
18:21:34|0.15275
18:21:35|0.15236
18:21:36|0.15258
18:21:37|0.15258
18:21:38|0.15252
18:21:39|0.15248
18:21:40|0.15248
18:21:41|0.15248
18:21:42|0.15252
18:21:43|0.15252
18:21:44|0.15237
18:21:45|0.15237
18:21:46|0.15227
18:21:46|0.15226
18:21:48|0.15206
18:21:48|0.15206
18:21:50|0.15206
18:21:51|0.15206
18:21:52|0.15206
18:21:52|0.15201
18:21:54|0.15202
18:21:55|0.15206
18:21:56|0.15203
18:21:57|0.15192
18:21:58|0.15183
18:21:59|0.15162
18:22:00|0.15162
18:22:01|0.15184
18:22:01|0.15178
18:22:03|0.15178
18:22:04|0.15178
18:22:05|0.15178
18:22:06|0.15178
18:22:07|0.15178
18:22:09|0.15179
18:22:09|0.15179
18:22:10|0.15158
18:22:11|0.15154
18:22:12|0.15166
18:22:13|0.15168
18:22:14|0.1514
18:22:15|0.15147
18:22:16|0.15118
18:22:17|0.15117
18:22:18|0.15117
18:22:19|0.15168
18:22:20|0.15151
18:22:22|0.15133
18:22:23|0.15133
18:22:24|0.15133
18:22:25|0.15158
18:22:26|0.15167
18:22:27|0.15149
18:22:27|0.15175
18:22:29|0.15151
18:22:30|0.15151
18:22:31|0.15151
18:22:32|0.15181
18:22:33|0.15192
18:22:33|0.152
18:22:36|0.152
18:22:36|0.152
18:22:37|0.152
18:22:38|0.152
18:22:39|0.15206
18:22:40|0.152
18:22:41|0.152
18:22:42|0.15183
18:22:43|0.15193
18:22:44|0.15193
18:22:45|0.1519
18:22:46|0.15192
18:22:47|0.15174
18:22:48|0.15184
18:22:49|0.15184
18:22:50|0.15214
18:22:51|0.15198
18:22:52|0.15193
18:22:53|0.15193
18:22:54|0.15193
18:22:55|0.15191
18:22:56|0.15228
18:22:57|0.15228
18:22:58|0.15258
18:22:59|0.15255
18:23:00|0.15249
18:23:01|0.1524
18:23:02|0.15271
18:23:04|0.15241
18:23:05|0.15249
18:23:06|0.1524
18:23:07|0.1524
18:23:08|0.15227
18:23:09|0.15247
18:23:10|0.15273
18:23:11|0.15268
18:23:12|0.15253
18:23:13|0.15253
18:23:14|0.1529
18:23:15|0.15303
18:23:16|0.1531
18:23:17|0.15298
18:23:18|0.15299
18:23:19|0.15302
18:23:20|0.15302
18:23:22|0.1532
18:23:22|0.15308
18:23:23|0.15298
18:23:24|0.15275
18:23:25|0.15271
18:23:26|0.15277
18:23:27|0.15306
18:23:29|0.15283
18:23:29|0.15283
18:23:30|0.15298
18:23:31|0.15298
18:23:32|0.15294
18:23:33|0.15274
18:23:34|0.15273
18:23:35|0.15273
18:23:36|0.15249
18:23:37|0.15249
18:23:38|0.15249
18:23:39|0.15278
18:23:40|0.15278
18:23:41|0.15278
18:23:42|0.15281
18:23:43|0.15303
18:23:44|0.15319
18:23:45|0.15319
18:23:46|0.15319
18:23:47|0.15323
18:23:48|0.15291
18:23:49|0.15303
18:23:51|0.15287
18:23:52|0.15287
18:23:52|0.15287
18:23:53|0.15287
18:23:54|0.15287
18:23:55|0.15319
18:23:57|0.15322
18:23:58|0.15322
18:23:59|0.15322
18:23:59|0.15322
18:24:01|0.15322
18:24:02|0.1531
18:24:02|0.1531
18:24:03|0.15299
18:24:05|0.15299
18:24:06|0.15263
18:24:06|0.15263
18:24:08|0.15251
18:24:09|0.15237
18:24:10|0.15237
18:24:11|0.15225
18:24:12|0.15213
18:24:13|0.15233
18:24:14|0.15236
18:24:14|0.15234
18:24:15|0.15234
18:24:17|0.15243
18:24:18|0.15251
18:24:19|0.15273
18:24:19|0.15273
18:24:22|0.15273
18:24:23|0.15273
18:24:25|0.15269
18:24:25|0.15233
18:24:27|0.15206
18:24:28|0.15206
18:24:29|0.15206
18:24:30|0.15206
18:24:31|0.15206
18:24:32|0.15206
18:24:32|0.15206
18:24:34|0.15206
18:24:35|0.15206
18:24:36|0.15152
18:24:36|0.15163
18:24:38|0.15163
18:24:39|0.15163
18:24:41|0.15137
18:24:42|0.15112
18:24:43|0.15112
18:24:43|0.15112
18:24:45|0.15112
18:24:45|0.15112
18:24:47|0.15033
18:24:48|0.15024
18:24:49|0.15065
18:24:51|0.15056
18:24:51|0.15056
18:24:52|0.15064
18:24:53|0.15064
18:24:54|0.15108
18:24:56|0.15103
18:24:57|0.15103
18:24:58|0.15117
18:24:59|0.15117
18:25:01|0.15075
18:25:01|0.15075
18:25:02|0.15088
18:25:03|0.15088
18:25:04|0.15088
18:25:05|0.15098
18:25:06|0.15098
18:25:07|0.15108
18:25:08|0.15123
18:25:09|0.15118
18:25:10|0.151
18:25:11|0.151
18:25:12|0.151
18:25:14|0.15098
18:25:15|0.15098
18:25:16|0.15098
18:25:16|0.15098
18:25:18|0.15098
18:25:19|0.15088
18:25:20|0.15087
18:25:20|0.15087
18:25:23|0.15087
18:25:24|0.15075
18:25:25|0.15075
18:25:26|0.1508
18:25:28|0.15081
18:25:30|0.15068
18:25:32|0.15098
18:25:33|0.15098
18:25:34|0.15098
18:25:34|0.15113
18:25:36|0.15139
18:25:36|0.15162
18:25:37|0.15159
18:25:39|0.15182
18:25:40|0.15173
18:25:41|0.15169
18:25:41|0.15169
18:25:43|0.15169
18:25:44|0.15169
18:25:45|0.15169
18:25:46|0.15216
18:25:47|0.15191
18:25:49|0.15204
18:25:50|0.1523
18:25:50|0.1523
18:25:51|0.15205
18:25:53|0.15214
18:25:53|0.15258
18:25:54|0.15258
18:25:56|0.15258
18:25:56|0.15243
18:25:58|0.15251
18:25:59|0.15241
18:25:59|0.15223
18:26:01|0.15237
18:26:02|0.15243
18:26:03|0.15243
18:26:04|0.15233
18:26:05|0.15323
18:26:06|0.15276
18:26:07|0.15282
18:26:08|0.15286
18:26:09|0.15286
18:26:10|0.15259
18:26:11|0.15283
18:26:12|0.15287
18:26:13|0.15287
18:26:14|0.15262
18:26:15|0.15262
18:26:16|0.15229
18:26:17|0.15228
18:26:18|0.15228
18:26:19|0.15228
18:26:20|0.15228
18:26:22|0.15233
18:26:24|0.15234
18:26:25|0.15243
18:26:25|0.15233
18:26:26|0.1523
18:26:31|0.15233
18:26:31|0.15256
18:26:33|0.15256
18:26:34|0.15263
18:26:34|0.15268
18:26:36|0.15268
18:26:37|0.15258
18:26:37|0.15258
18:26:38|0.15253
18:26:40|0.15253
18:26:41|0.15253
18:26:41|0.15275
18:26:42|0.15275
18:26:43|0.15275
18:26:45|0.15275
18:26:46|0.15275
18:26:47|0.15275
18:26:48|0.15324
18:26:49|0.15324
18:26:49|0.15233
18:26:51|0.15233
18:26:51|0.1524
18:26:52|0.15255
18:26:54|0.15255
18:26:55|0.15278
18:26:55|0.15278
18:26:56|0.15298
18:26:57|0.15298
18:26:58|0.15305
18:26:59|0.15305
18:27:01|0.15305
18:27:02|0.15283
18:27:03|0.15275
18:27:03|0.15287
18:27:04|0.15244
18:27:06|0.15153
18:27:07|0.15172
18:27:08|0.15172
18:27:09|0.15159
18:27:10|0.15177
18:27:11|0.15178
18:27:12|0.15178
18:27:13|0.15178
18:27:14|0.15188
18:27:15|0.1517
18:27:16|0.1517
18:27:17|0.15149
18:27:18|0.15149
18:27:19|0.15131
18:27:20|0.15119
18:27:21|0.15122
18:27:22|0.15122
18:27:24|0.15108
18:27:25|0.15102
18:27:26|0.15091
18:27:27|0.15091
18:27:29|0.1509
18:27:30|0.1509
18:27:30|0.15086
18:27:32|0.15086
18:27:33|0.151
18:27:34|0.15086
18:27:35|0.15109
18:27:36|0.15119
18:27:37|0.15122
18:27:38|0.15122
18:27:39|0.15122
18:27:40|0.15122
18:27:41|0.15152
18:27:41|0.15162
18:27:43|0.15183
18:27:44|0.15183
18:27:45|0.15182
18:27:46|0.15157
18:27:47|0.15155
18:27:48|0.15155
18:27:49|0.15155
18:27:50|0.15144
18:27:51|0.15122
18:27:52|0.15122
18:27:53|0.15119
18:27:55|0.15103
18:27:55|0.15103
18:27:57|0.15093
18:27:57|0.15093
18:27:58|0.15093
18:28:00|0.15118
18:28:01|0.15118
18:28:02|0.15114
18:28:02|0.15127
18:28:03|0.15127
18:28:05|0.15128
18:28:06|0.15128
18:28:07|0.15124
18:28:08|0.15124
18:28:08|0.15153
18:28:09|0.15148
18:28:11|0.15172
18:28:12|0.15178
18:28:13|0.15178
18:28:14|0.15178
18:28:15|0.15178
18:28:16|0.15178
18:28:17|0.15178
18:28:18|0.15178
18:28:19|0.15178
18:28:20|0.15178
18:28:21|0.15178
18:28:22|0.15192
18:28:23|0.15198
18:28:25|0.15178
18:28:26|0.15178
18:28:27|0.152
18:28:28|0.15168
18:28:29|0.15163
18:28:31|0.15164
18:28:31|0.15164
18:28:32|0.15143
18:28:34|0.15143
18:28:34|0.15147
18:28:36|0.15138
18:28:37|0.15144
18:28:38|0.15144
18:28:39|0.15138
18:28:40|0.15138
18:28:41|0.15138
18:28:42|0.15138
18:28:43|0.15138
18:28:44|0.15138
18:28:45|0.15138
18:28:46|0.15138
18:28:47|0.15138
18:28:48|0.15122
18:28:49|0.15103
18:28:51|0.15123
18:28:51|0.1509
18:28:53|0.15053
18:28:54|0.15053
18:28:54|0.15053
18:28:56|0.15053
18:28:56|0.15042
18:28:58|0.15034
18:28:59|0.15079
18:28:59|0.15054
18:29:00|0.15058
18:29:02|0.15093
18:29:03|0.1509
18:29:04|0.15081
18:29:05|0.15076
18:29:06|0.15076
18:29:07|0.15076
18:29:08|0.15082
18:29:09|0.15142
18:29:10|0.15155
18:29:11|0.1518
18:29:12|0.1518
18:29:13|0.1518
18:29:14|0.15142
18:29:15|0.15137
18:29:16|0.15137
18:29:17|0.15137
18:29:18|0.15137
18:29:19|0.15137
18:29:20|0.15137
18:29:21|0.15129
18:29:22|0.15137
18:29:23|0.15137
18:29:24|0.15161
18:29:25|0.15161
18:29:26|0.15161
18:29:28|0.15152
18:29:29|0.15152
18:29:31|0.15152
18:29:32|0.15152
18:29:33|0.15152
18:29:35|0.15148
18:29:36|0.15152
18:29:37|0.15152
18:29:38|0.15152
18:29:39|0.15089
18:29:40|0.15089
18:29:41|0.15089
18:29:42|0.15093
18:29:43|0.15093
18:29:43|0.15093
18:29:45|0.1508
18:29:46|0.1508
18:29:47|0.1508
18:29:48|0.15083
18:29:49|0.15089
18:29:49|0.15093
18:29:51|0.15093
18:29:51|0.15093
18:29:53|0.15093
18:29:54|0.1508
18:29:55|0.15076
18:29:56|0.15077
18:29:57|0.15079
18:29:59|0.15103
18:29:59|0.15081
18:30:00|0.15081
18:30:01|0.15081
18:30:02|0.15081
18:30:03|0.15083
18:30:04|0.15083
18:30:05|0.15081
18:30:06|0.15092
18:30:07|0.15098
18:30:08|0.15098
18:30:09|0.15102
18:30:10|0.15135
18:30:11|0.15135
18:30:12|0.15152
18:30:13|0.15152
18:30:14|0.15113
18:30:15|0.15113
18:30:16|0.15113
18:30:17|0.15103
18:30:18|0.15098
18:30:19|0.15098
18:30:20|0.15092
18:30:21|0.15076
18:30:22|0.15081
18:30:23|0.15086
18:30:24|0.15086
18:30:25|0.15095
18:30:27|0.15095
18:30:29|0.15106
18:30:30|0.15111
18:30:31|0.15111
18:30:32|0.15138
18:30:34|0.15139
18:30:35|0.15152
18:30:36|0.15152
18:30:37|0.15152
18:30:38|0.1515
18:30:40|0.15168
18:30:40|0.15163
18:30:41|0.15163
18:30:42|0.15178
18:30:44|0.15178
18:30:45|0.1518
18:30:46|0.15177
18:30:47|0.15187
18:30:49|0.15195
18:30:49|0.15195
18:30:50|0.15195
18:30:51|0.15185
18:30:52|0.15172
18:30:53|0.15173
18:30:54|0.15175
18:30:55|0.15149
18:30:56|0.15188
18:30:57|0.15188
18:30:58|0.15188
18:30:59|0.152
18:31:00|0.15086
18:31:01|0.15086
18:31:02|0.15127
18:31:04|0.15113
18:31:05|0.15113
18:31:06|0.15108
18:31:07|0.15108
18:31:09|0.15135
18:31:09|0.15136
18:31:10|0.1514
18:31:11|0.1514
18:31:12|0.15148
18:31:13|0.15153
18:31:14|0.15149
18:31:15|0.15132
18:31:16|0.1514
18:31:17|0.15153
18:31:18|0.15141
18:31:19|0.15157
18:31:20|0.15157
18:31:21|0.15156
18:31:22|0.15156
18:31:23|0.15156
18:31:24|0.15183
18:31:25|0.15183
18:31:27|0.15183
18:31:28|0.15153
18:31:29|0.15153
18:31:30|0.15153
18:31:31|0.15153
18:31:32|0.15153
18:31:33|0.15153
18:31:34|0.15167
18:31:35|0.15167
18:31:36|0.15167
18:31:37|0.15167
18:31:38|0.15167
18:31:39|0.15167
18:31:40|0.15167
18:31:41|0.15167
18:31:42|0.1516
18:31:43|0.1516
18:31:43|0.1516
18:31:46|0.1516
18:31:46|0.15175
18:31:47|0.15175
18:31:48|0.15175
18:31:49|0.15175
18:31:50|0.15217
18:31:51|0.15179
18:31:52|0.15172
18:31:53|0.15183
18:31:54|0.1517
18:31:55|0.1517
18:31:56|0.1518
18:31:57|0.1518
18:31:58|0.1518
18:31:59|0.1518
18:32:00|0.1518
18:32:01|0.1518
18:32:02|0.1518
18:32:03|0.1518
18:32:04|0.1518
18:32:05|0.1518
18:32:06|0.15194
18:32:07|0.15208
18:32:08|0.15219
18:32:09|0.15219
18:32:10|0.15256
18:32:11|0.15254
18:32:13|0.15275
18:32:14|0.15243
18:32:15|0.15234
18:32:15|0.15234
18:32:17|0.15235
18:32:17|0.15234
18:32:19|0.15272
18:32:20|0.15278
18:32:21|0.15272
18:32:21|0.15272
18:32:23|0.15258
18:32:23|0.15258
18:32:24|0.15258
18:32:25|0.15258
18:32:27|0.15258
18:32:28|0.15258
18:32:30|0.15258
18:32:31|0.15206
18:32:32|0.15207
18:32:35|0.15237
18:32:36|0.15231
18:32:37|0.15231
18:32:38|0.15231
18:32:39|0.15241
18:32:39|0.15241
18:32:42|0.15241
18:32:42|0.15241
18:32:43|0.15241
18:32:44|0.15203
18:32:45|0.15203
18:32:46|0.15203
18:32:47|0.15203
18:32:48|0.15203
18:32:49|0.15279
18:32:50|0.15269
18:32:51|0.15237
18:32:52|0.1526
18:32:53|0.1526
18:32:54|0.1526
18:32:55|0.15282
18:32:56|0.15282
18:32:58|0.15289
18:32:58|0.15289
18:32:59|0.15289
18:33:00|0.15289
18:33:01|0.15289
18:33:02|0.15254
18:33:03|0.15251
18:33:04|0.15268
18:33:06|0.15241
18:33:07|0.15241
18:33:08|0.15261
18:33:08|0.15261
18:33:10|0.15261
18:33:11|0.1524
18:33:12|0.15214
18:33:13|0.15214
18:33:14|0.15212
18:33:15|0.15212
18:33:16|0.152
18:33:17|0.15188
18:33:18|0.15188
18:33:19|0.15188
18:33:20|0.15189
18:33:21|0.15168
18:33:22|0.15186
18:33:23|0.15186
18:33:24|0.15176
18:33:25|0.15176
18:33:26|0.15166
18:33:27|0.15166
18:33:28|0.15168
18:33:30|0.15168
18:33:30|0.15168
18:33:32|0.15171
18:33:34|0.15188
18:33:34|0.15188
18:33:36|0.15188
18:33:38|0.15191
18:33:38|0.15206
18:33:39|0.15206
18:33:40|0.15206
18:33:42|0.15212
18:33:43|0.15208
18:33:44|0.15208
18:33:45|0.15208
18:33:46|0.15178
18:33:47|0.15172
18:33:48|0.15146
18:33:50|0.15137
18:33:50|0.15137
18:33:51|0.15125
18:33:52|0.15158
18:33:53|0.15158
18:33:54|0.15168
18:33:55|0.15193
18:33:57|0.15213
18:33:58|0.15213
18:34:00|0.15192
18:34:00|0.15192
18:34:01|0.1517
18:34:02|0.1517
18:34:04|0.15183
18:34:05|0.15179
18:34:06|0.15164
18:34:06|0.15152
18:34:08|0.15152
18:34:09|0.15148
18:34:10|0.15119
18:34:11|0.15114
18:34:12|0.15107
18:34:13|0.15107
18:34:13|0.1511
18:34:15|0.15107
18:34:16|0.15107
18:34:17|0.15107
18:34:17|0.15101
18:34:19|0.151
18:34:20|0.151
18:34:21|0.151
18:34:22|0.151
18:34:23|0.151
18:34:24|0.15109
18:34:25|0.15128
18:34:25|0.15114
18:34:26|0.15104
18:34:28|0.15104
18:34:29|0.15114
18:34:30|0.15115
18:34:32|0.1512
18:34:33|0.1512
18:34:33|0.1512
18:34:36|0.15135
18:34:36|0.15108
18:34:37|0.15108
18:34:38|0.15108
18:34:40|0.15128
18:34:42|0.15128
18:34:42|0.15125
18:34:43|0.15103
18:34:44|0.15103
18:34:46|0.15103
18:34:47|0.15103
18:34:49|0.15114
18:34:49|0.15114
18:34:50|0.15114
18:34:51|0.15105
18:34:52|0.15105
18:34:53|0.15107
18:34:54|0.15107
18:34:55|0.15107
18:34:56|0.15107
18:34:57|0.15107
18:34:58|0.15107
18:34:59|0.15034
18:35:00|0.15044
18:35:01|0.15044
18:35:03|0.1504
18:35:05|0.15013
18:35:05|0.15013
18:35:06|0.15013
18:35:07|0.15013
18:35:08|0.15013
18:35:09|0.15013
18:35:10|0.15013
18:35:11|0.15005
18:35:12|0.15005
18:35:13|0.15014
18:35:14|0.15011
18:35:15|0.15011
18:35:16|0.15013
18:35:17|0.15032
18:35:18|0.15042
18:35:19|0.15042
18:35:20|0.15042
18:35:21|0.15058
18:35:22|0.15074
18:35:23|0.15039
18:35:24|0.15031
18:35:25|0.15028
18:35:26|0.15028
18:35:27|0.15014
18:35:28|0.15014
18:35:29|0.15014
18:35:30|0.15014
18:35:31|0.15014
18:35:33|0.15019
18:35:33|0.15018
18:35:35|0.15033
18:35:37|0.15023
18:35:37|0.15023
18:35:38|0.15048
18:35:39|0.15048
18:35:40|0.15048
18:35:42|0.15048
18:35:43|0.15048
18:35:44|0.15048
18:35:45|0.15056
18:35:46|0.15058
18:35:47|0.15058
18:35:48|0.15063
18:35:49|0.15063
18:35:50|0.15063
18:35:51|0.15063
18:35:52|0.15036
18:35:53|0.15013
18:35:54|0.15013
18:35:55|0.15002
18:35:56|0.15
18:35:57|0.14964
18:35:58|0.14946
18:35:59|0.14918
18:36:00|0.14933
18:36:01|0.14941
18:36:02|0.14942
18:36:03|0.14963
18:36:04|0.14962
18:36:05|0.14946
18:36:06|0.14946
18:36:07|0.14948
18:36:08|0.14948
18:36:09|0.14945
18:36:10|0.14945
18:36:11|0.14947
18:36:12|0.14946
18:36:13|0.14946
18:36:14|0.14946
18:36:15|0.14963
18:36:16|0.14973
18:36:17|0.14989
18:36:18|0.14979
18:36:19|0.14979
18:36:20|0.15023
18:36:21|0.15023
18:36:22|0.15005
18:36:23|0.15025
18:36:24|0.15042
18:36:25|0.15032
18:36:26|0.15057
18:36:27|0.15059
18:36:28|0.15047
18:36:30|0.15033
18:36:30|0.15018
18:36:32|0.15024
18:36:33|0.15038
18:36:34|0.15048
18:36:35|0.15048
18:36:36|0.15084
18:36:37|0.15088
18:36:38|0.15088
18:36:40|0.1509
18:36:41|0.15078
18:36:43|0.15078
18:36:43|0.15071
18:36:44|0.15063
18:36:45|0.15063
18:36:46|0.15063
18:36:48|0.15073
18:36:49|0.15073
18:36:50|0.15073
18:36:51|0.15073
18:36:52|0.15047
18:36:54|0.15047
18:36:55|0.15047
18:36:56|0.15047
18:36:57|0.15047
18:36:57|0.15047
18:36:59|0.15082
18:37:00|0.15082
18:37:01|0.15082
18:37:02|0.15068
18:37:03|0.15068
18:37:04|0.15068
18:37:05|0.15068
18:37:06|0.15068
18:37:07|0.15032
18:37:09|0.15024
18:37:10|0.15025
18:37:11|0.15017
18:37:12|0.15017
18:37:13|0.15017
18:37:14|0.15023
18:37:15|0.15023
18:37:16|0.15039
18:37:17|0.15039
18:37:18|0.1507
18:37:19|0.1507
18:37:20|0.15075
18:37:21|0.15075
18:37:22|0.1507
18:37:23|0.15075
18:37:24|0.15074
18:37:25|0.15074
18:37:26|0.15106
18:37:27|0.15106
18:37:28|0.15106
18:37:29|0.15106
18:37:30|0.15088
18:37:32|0.15088
18:37:33|0.1513
18:37:34|0.1513
18:37:35|0.15115
18:37:37|0.15162
18:37:37|0.15165
18:37:38|0.15165
18:37:40|0.15165
18:37:41|0.15158
18:37:42|0.1514
18:37:43|0.15154
18:37:44|0.15134
18:37:45|0.15134
18:37:46|0.15148
18:37:47|0.15118
18:37:48|0.15147
18:37:49|0.15147
18:37:50|0.15138
18:37:51|0.15138
18:37:52|0.15138
18:37:53|0.15111
18:37:54|0.15111
18:37:55|0.15111
18:37:56|0.15111
18:37:57|0.15111
18:37:58|0.15111
18:37:59|0.15111
18:38:00|0.15111
18:38:02|0.15138
18:38:03|0.15138
18:38:04|0.15138
18:38:05|0.1513
18:38:05|0.1513
18:38:07|0.1513
18:38:08|0.15127
18:38:08|0.15127
18:38:10|0.15075
18:38:11|0.15093
18:38:12|0.15106
18:38:12|0.15106
18:38:14|0.15096
18:38:15|0.15096
18:38:16|0.15128
18:38:17|0.15128
18:38:17|0.15087
18:38:18|0.15088
18:38:20|0.15103
18:38:21|0.15091
18:38:22|0.15112
18:38:23|0.15112
18:38:24|0.15112
18:38:24|0.15112
18:38:26|0.15112
18:38:27|0.15089
18:38:28|0.15089
18:38:28|0.15089
18:38:30|0.15089
18:38:30|0.15096
18:38:32|0.15096
18:38:33|0.15082
18:38:35|0.15082
18:38:35|0.15082
18:38:37|0.15064
18:38:38|0.15064
18:38:39|0.15089
18:38:41|0.15074
18:38:42|0.15069
18:38:42|0.15073
18:38:43|0.15073
18:38:44|0.15078
18:38:46|0.15098
18:38:47|0.15098
18:38:47|0.15098
18:38:48|0.15097
18:38:50|0.15097
18:38:51|0.15097
18:38:52|0.15098
18:38:53|0.15069
18:38:54|0.15063
18:38:55|0.15063
18:38:56|0.15055
18:38:57|0.1505
18:38:58|0.1505
18:38:59|0.1505
18:39:00|0.15045
18:39:01|0.15045
18:39:03|0.15032
18:39:03|0.15027
18:39:04|0.15013
18:39:06|0.15029
18:39:07|0.15029
18:39:08|0.15029
18:39:09|0.15003
18:39:10|0.15028
18:39:11|0.15028
18:39:12|0.15028
18:39:13|0.15028
18:39:14|0.15028
18:39:15|0.15028
18:39:16|0.15028
18:39:17|0.15028
18:39:18|0.15021
18:39:19|0.15021
18:39:20|0.15074
18:39:21|0.15064
18:39:22|0.15075
18:39:23|0.15097
18:39:24|0.15097
18:39:25|0.15097
18:39:26|0.15097
18:39:27|0.1516
18:39:28|0.15134
18:39:29|0.15147
18:39:30|0.15147
18:39:31|0.1513
18:39:32|0.1513
18:39:33|0.1516
18:39:35|0.15139
18:39:36|0.15138
18:39:38|0.15138
18:39:39|0.15151
18:39:39|0.15151
18:39:41|0.15144
18:39:43|0.15137
18:39:44|0.15137
18:39:44|0.15137
18:39:46|0.15144
18:39:46|0.15146
18:39:47|0.15162
18:39:48|0.15162
18:39:50|0.15141
18:39:50|0.15138
18:39:52|0.15138
18:39:53|0.1516
18:39:53|0.1516
18:39:55|0.1516
18:39:55|0.1514
18:39:56|0.1514
18:39:57|0.15159
18:39:58|0.15188
18:39:59|0.15188
18:40:01|0.15216
18:40:02|0.15216
18:40:04|0.15203
18:40:04|0.15175
18:40:06|0.15175
18:40:07|0.152
18:40:07|0.152
18:40:09|0.15207
18:40:10|0.152
18:40:11|0.15198
18:40:12|0.15198
18:40:14|0.15183
18:40:14|0.15183
18:40:16|0.15192
18:40:16|0.15185
18:40:17|0.15178
18:40:18|0.15192
18:40:19|0.15192
18:40:20|0.1519
18:40:22|0.1519
18:40:22|0.1519
18:40:24|0.1519
18:40:24|0.1519
18:40:25|0.15172
18:40:26|0.15174
18:40:27|0.15173
18:40:29|0.15194
18:40:29|0.15183
18:40:30|0.15174
18:40:32|0.15174
18:40:32|0.15191
18:40:34|0.15172
18:40:35|0.15164
18:40:37|0.15164
18:40:38|0.15155
18:40:39|0.15155
18:40:40|0.15155
18:40:41|0.15171
18:40:43|0.15171
18:40:44|0.15159
18:40:45|0.15046
18:40:46|0.15071
18:40:47|0.15073
18:40:48|0.15079
18:40:48|0.1507
18:40:50|0.15073
18:40:51|0.15071
18:40:52|0.15071
18:40:54|0.15065
18:40:54|0.15065
18:40:55|0.15059
18:40:56|0.1506
18:40:57|0.1506
18:40:58|0.15065
18:40:59|0.15077
18:41:00|0.15106
18:41:01|0.15106
18:41:02|0.15075
18:41:03|0.15075
18:41:04|0.15053
18:41:05|0.15053
18:41:06|0.15053
18:41:07|0.15053
18:41:08|0.15086
18:41:09|0.15086
18:41:10|0.15086
18:41:11|0.15086
18:41:12|0.15086
18:41:13|0.15079
18:41:14|0.15079
18:41:15|0.15079
18:41:16|0.15079
18:41:17|0.15088
18:41:18|0.1508
18:41:19|0.1508
18:41:20|0.1508
18:41:21|0.1508
18:41:22|0.1508
18:41:23|0.1508
18:41:24|0.1508
18:41:25|0.1508
18:41:26|0.1508
18:41:27|0.15068
18:41:28|0.15053
18:41:29|0.15053
18:41:30|0.15053
18:41:31|0.15036
18:41:32|0.15036
18:41:33|0.15048
18:41:34|0.15048
18:41:36|0.1507
18:41:38|0.15058
18:41:38|0.15083
18:41:39|0.15073
18:41:41|0.15075
18:41:42|0.15075
18:41:42|0.15088
18:41:44|0.15118
18:41:45|0.15097
18:41:46|0.15097
18:41:47|0.15099
18:41:48|0.15099
18:41:49|0.15099
18:41:50|0.15079
18:41:51|0.15088
18:41:52|0.15088
18:41:53|0.15053
18:41:53|0.15053
18:41:55|0.15053
18:41:56|0.15053
18:41:56|0.15056
18:41:58|0.15056
18:41:59|0.15056
18:42:00|0.15056
18:42:02|0.1505
18:42:02|0.15056
18:42:04|0.1506
18:42:05|0.1506
18:42:06|0.15088
18:42:07|0.15088
18:42:08|0.15088
18:42:09|0.1508
18:42:09|0.1508
18:42:11|0.1508
18:42:11|0.1508
18:42:13|0.15106
18:42:13|0.151
18:42:15|0.15107
18:42:15|0.15108
18:42:17|0.15108
18:42:17|0.15093
18:42:18|0.151
18:42:19|0.15116
18:42:21|0.15088
18:42:22|0.15088
18:42:23|0.15088
18:42:24|0.15103
18:42:25|0.15103
18:42:26|0.15103
18:42:27|0.1505
18:42:28|0.1505
18:42:29|0.1505
18:42:30|0.1505
18:42:31|0.1505
18:42:32|0.1505
18:42:33|0.15073
18:42:34|0.15073
18:42:35|0.15088
18:42:36|0.1507
18:42:38|0.15072
18:42:39|0.15071
18:42:40|0.15071
18:42:42|0.15081
18:42:43|0.15081
18:42:44|0.15073
18:42:45|0.15071
18:42:46|0.15079
18:42:47|0.15079
18:42:48|0.15079
18:42:49|0.15075
18:42:50|0.15075
18:42:51|0.15076
18:42:52|0.15072
18:42:53|0.15072
18:42:54|0.15053
18:42:55|0.15058
18:42:56|0.1505
18:42:57|0.1505
18:42:58|0.15057
18:42:59|0.15033
18:43:00|0.15032
18:43:01|0.15038
18:43:02|0.15002
18:43:03|0.15002
18:43:04|0.15002
18:43:06|0.14999
18:43:06|0.14989
18:43:08|0.14985
18:43:09|0.14984
18:43:10|0.14982
18:43:11|0.14953
18:43:12|0.14968
18:43:13|0.14979
18:43:13|0.1496
18:43:14|0.14984
18:43:16|0.14989
18:43:17|0.15004
18:43:18|0.15014
18:43:18|0.1505
18:43:19|0.15055
18:43:20|0.15055
18:43:21|0.15007
18:43:22|0.15008
18:43:24|0.15003
18:43:24|0.15004
18:43:25|0.15011
18:43:27|0.15011
18:43:27|0.15005
18:43:28|0.15005
18:43:29|0.15005
18:43:31|0.15041
18:43:32|0.15037
18:43:33|0.15016
18:43:34|0.15013
18:43:35|0.15003
18:43:36|0.15003
18:43:37|0.15003
18:43:38|0.15002
18:43:39|0.15005
18:43:40|0.15033
18:43:42|0.15033
18:43:43|0.15033
18:43:45|0.15039
18:43:45|0.15039
18:43:46|0.15075
18:43:47|0.15075
18:43:48|0.15075
18:43:49|0.15093
18:43:51|0.15096
18:43:52|0.15096
18:43:53|0.15073
18:43:53|0.15073
18:43:55|0.15058
18:43:56|0.15058
18:43:57|0.15058
18:43:59|0.15051
18:43:59|0.15051
18:44:00|0.15066
18:44:02|0.15066
18:44:02|0.15066
18:44:04|0.15066
18:44:05|0.15066
18:44:05|0.15062
18:44:07|0.15053
18:44:08|0.15058
18:44:09|0.15054
18:44:10|0.15054
18:44:11|0.15058
18:44:12|0.15058
18:44:13|0.15043
18:44:14|0.15007
18:44:15|0.15039
18:44:16|0.15039
18:44:17|0.15068
18:44:18|0.15068
18:44:19|0.15056
18:44:20|0.15076
18:44:21|0.15084
18:44:22|0.15084
18:44:23|0.15084
18:44:24|0.15069
18:44:25|0.15069
18:44:26|0.15069
18:44:28|0.151
18:44:29|0.151
18:44:29|0.151
18:44:30|0.15099
18:44:31|0.15089
18:44:32|0.15083
18:44:34|0.15081
18:44:35|0.151
18:44:36|0.15097
18:44:37|0.15093
18:44:38|0.152
18:44:39|0.15144
18:44:40|0.15167
18:44:41|0.15164
18:44:42|0.15181
18:44:44|0.1519
18:44:45|0.15186
18:44:46|0.15152
18:44:47|0.15135
18:44:48|0.15131
18:44:49|0.15141
18:44:50|0.1514
18:44:51|0.1514
18:44:52|0.15141
18:44:53|0.15134
18:44:54|0.15131
18:44:55|0.15131
18:44:56|0.15131
18:44:57|0.15123
18:44:58|0.1514
18:44:59|0.15141
18:45:00|0.15141
18:45:01|0.15153
18:45:02|0.15153
18:45:03|0.15169
18:45:04|0.15173
18:45:06|0.15143
18:45:06|0.15144
18:45:08|0.15164
18:45:08|0.15154
18:45:10|0.15154
18:45:10|0.15177
18:45:12|0.15178
18:45:12|0.15178
18:45:14|0.15167
18:45:15|0.15167
18:45:15|0.15167
18:45:16|0.15193
18:45:17|0.15163
18:45:18|0.15163
18:45:20|0.15163
18:45:20|0.15163
18:45:21|0.15194
18:45:23|0.15184
18:45:23|0.15184
18:45:24|0.15184
18:45:25|0.15184
18:45:26|0.15199
18:45:27|0.15199
18:45:28|0.152
18:45:29|0.152
18:45:31|0.15189
18:45:31|0.152
18:45:33|0.15197
18:45:34|0.152
18:45:34|0.15178
18:45:35|0.15201
18:45:37|0.152
18:45:37|0.15201
18:45:39|0.15203
18:45:40|0.15218
18:45:41|0.15212
18:45:43|0.15212
18:45:44|0.15212
18:45:45|0.15212
18:45:46|0.15212
18:45:48|0.15226
18:45:49|0.15246
18:45:49|0.15279
18:45:51|0.15279
18:45:53|0.15279
18:45:54|0.15279
18:45:54|0.15279
18:45:56|0.15257
18:45:57|0.15239
18:45:58|0.15238
18:45:59|0.15238
18:46:00|0.15223
18:46:01|0.15223
18:46:01|0.15238
18:46:02|0.15238
18:46:03|0.15238
18:46:05|0.15238
18:46:06|0.15223
18:46:07|0.1523
18:46:08|0.15193
18:46:09|0.15193
18:46:09|0.15195
18:46:11|0.15182
18:46:11|0.15193
18:46:12|0.15193
18:46:14|0.15193
18:46:15|0.15216
18:46:16|0.15175
18:46:17|0.15166
18:46:18|0.15166
18:46:19|0.152
18:46:20|0.15181
18:46:21|0.15181
18:46:22|0.15163
18:46:23|0.15163
18:46:24|0.15162
18:46:25|0.15174
18:46:26|0.15174
18:46:27|0.15174
18:46:28|0.15174
18:46:29|0.15174
18:46:30|0.15176
18:46:31|0.15176
18:46:32|0.15214
18:46:33|0.15214
18:46:34|0.15214
18:46:35|0.15214
18:46:36|0.15214
18:46:37|0.15214
18:46:39|0.15216
18:46:40|0.15233
18:46:41|0.15272
18:46:42|0.15267
18:46:43|0.15267
18:46:44|0.15273
18:46:45|0.15273
18:46:47|0.15275
18:46:47|0.15275
18:46:49|0.15279
18:46:50|0.15279
18:46:50|0.15284
18:46:52|0.15282
18:46:53|0.153
18:46:54|0.153
18:46:55|0.153
18:46:56|0.153
18:46:56|0.15323
18:46:57|0.15318
18:46:59|0.15345
18:47:00|0.15345
18:47:00|0.15345
18:47:01|0.15345
18:47:03|0.15373
18:47:03|0.15345
18:47:04|0.15357
18:47:06|0.15357
18:47:07|0.15303
18:47:07|0.153
18:47:09|0.15117
18:47:10|0.15143
18:47:11|0.15118
18:47:12|0.15124
18:47:13|0.15134
18:47:14|0.15168
18:47:15|0.15151
18:47:16|0.15156
18:47:17|0.15167
18:47:18|0.15153
18:47:19|0.15153
18:47:20|0.15151
18:47:21|0.15158
18:47:22|0.15158
18:47:23|0.15158
18:47:24|0.15158
18:47:25|0.15161
18:47:26|0.15148
18:47:28|0.15137
18:47:29|0.15137
18:47:29|0.15137
18:47:30|0.15137
18:47:31|0.15138
18:47:32|0.15138
18:47:33|0.15138
18:47:35|0.15068
18:47:35|0.1508
18:47:37|0.15087
18:47:37|0.15087
18:47:39|0.15097
18:47:40|0.15097
18:47:40|0.15097
18:47:42|0.15103
18:47:43|0.15108
18:47:44|0.15119
18:47:45|0.15119
18:47:47|0.15098
18:47:47|0.15098
18:47:49|0.15101
18:47:49|0.15101
18:47:50|0.15101
18:47:52|0.15118
18:47:52|0.15118
18:47:53|0.15118
18:47:55|0.15118
18:47:55|0.15116
18:47:56|0.15117
18:47:57|0.15133
18:47:58|0.15137
18:48:00|0.15137
18:48:01|0.15134
18:48:02|0.15133
18:48:03|0.15124
18:48:04|0.15115
18:48:05|0.15122
18:48:06|0.15133
18:48:08|0.15142
18:48:08|0.15142
18:48:09|0.15142
18:48:11|0.15163
18:48:12|0.15163
18:48:12|0.15177
18:48:14|0.15177
18:48:14|0.15177
18:48:16|0.15183
18:48:16|0.15206
18:48:18|0.15206
18:48:18|0.15183
18:48:20|0.15183
18:48:20|0.15143
18:48:22|0.15143
18:48:22|0.15152
18:48:23|0.15138
18:48:25|0.15138
18:48:26|0.15128
18:48:28|0.15128
18:48:29|0.15128
18:48:29|0.15128
18:48:30|0.15116
18:48:31|0.15142
18:48:32|0.15129
18:48:33|0.15122
18:48:35|0.15142
18:48:35|0.15146
18:48:37|0.15148
18:48:37|0.15148
18:48:38|0.15173
18:48:40|0.15173
18:48:40|0.15173
18:48:42|0.15148
18:48:44|0.15148
18:48:45|0.15148
18:48:46|0.15148
18:48:47|0.15147
18:48:48|0.15138
18:48:49|0.15118
18:48:50|0.15113
18:48:51|0.151
18:48:52|0.15106
18:48:53|0.15097
18:48:54|0.1509
18:48:55|0.15104
18:48:56|0.15091
18:48:57|0.15119
18:48:58|0.15123
18:49:00|0.15122
18:49:01|0.15158
18:49:02|0.15158
18:49:03|0.15173
18:49:04|0.15157
18:49:05|0.15178
18:49:06|0.15178
18:49:07|0.15198
18:49:08|0.15205
18:49:09|0.15214
18:49:10|0.15216
18:49:11|0.15205
18:49:12|0.15205
18:49:13|0.15198
18:49:14|0.15198
18:49:15|0.15205
18:49:16|0.15204
18:49:17|0.15205
18:49:18|0.15216
18:49:19|0.15234
18:49:20|0.15234
18:49:21|0.15234
18:49:22|0.15235
18:49:23|0.15202
18:49:24|0.15202
18:49:25|0.15214
18:49:26|0.15205
18:49:27|0.15214
18:49:28|0.15247
18:49:29|0.15247
18:49:30|0.15256
18:49:31|0.15258
18:49:32|0.15265
18:49:33|0.15272
18:49:34|0.15272
18:49:35|0.15261
18:49:36|0.15253
18:49:37|0.15257
18:49:38|0.1523
18:49:39|0.1523
18:49:40|0.15241
18:49:41|0.15248
18:49:42|0.15242
18:49:43|0.15247
18:49:44|0.15247
18:49:46|0.15216
18:49:47|0.15216
18:49:48|0.15206
18:49:49|0.15206
18:49:51|0.15211
18:49:51|0.15211
18:49:53|0.15211
18:49:54|0.15252
18:49:55|0.15278
18:49:56|0.15278
18:49:57|0.15285
18:49:58|0.15297
18:49:59|0.15297
18:50:00|0.153
18:50:01|0.153
18:50:02|0.153
18:50:03|0.153
18:50:04|0.153
18:50:05|0.153
18:50:06|0.15295
18:50:07|0.1531
18:50:08|0.1532
18:50:09|0.15336
18:50:10|0.15365
18:50:11|0.15372
18:50:12|0.15403
18:50:13|0.1541
18:50:14|0.15386
18:50:15|0.15356
18:50:17|0.15344
18:50:17|0.15333
18:50:18|0.15333
18:50:19|0.15337
18:50:21|0.15344
18:50:22|0.15344
18:50:23|0.15336
18:50:24|0.15354
18:50:25|0.15363
18:50:26|0.15363
18:50:27|0.15352
18:50:28|0.15367
18:50:29|0.15379
18:50:30|0.15394
18:50:31|0.15398
18:50:32|0.15398
18:50:33|0.15383
18:50:34|0.15378
18:50:35|0.15353
18:50:36|0.15338
18:50:37|0.15336
18:50:38|0.15342
18:50:39|0.15341
18:50:40|0.15343
18:50:41|0.15346
18:50:42|0.15353
18:50:43|0.15338
18:50:44|0.15336
18:50:46|0.15322
18:50:47|0.15351
18:50:49|0.15344
18:50:49|0.15331
18:50:50|0.15322
18:50:52|0.15322
18:50:53|0.15327
18:50:54|0.1531
18:50:55|0.153
18:50:57|0.15178
18:50:58|0.1518
18:50:58|0.15183
18:51:00|0.15172
18:51:01|0.1523
18:51:02|0.15198
18:51:03|0.15188
18:51:03|0.15168
18:51:04|0.15149
18:51:05|0.15135
18:51:07|0.15123
18:51:08|0.15138
18:51:09|0.15143
18:51:10|0.15133
18:51:11|0.15144
18:51:12|0.15137
18:51:13|0.15137
18:51:15|0.15137
18:51:15|0.15158
18:51:16|0.15162
18:51:17|0.15159
18:51:19|0.15159
18:51:20|0.15159
18:51:21|0.15157
18:51:22|0.15148
18:51:22|0.15159
18:51:24|0.15159
18:51:24|0.15159
18:51:25|0.15159
18:51:26|0.15159
18:51:28|0.15159
18:51:29|0.15098
18:51:29|0.15098
18:51:30|0.15074
18:51:32|0.15076
18:51:33|0.15076
18:51:33|0.15076
18:51:34|0.15069
18:51:36|0.15069
18:51:36|0.15091
18:51:37|0.15117
18:51:38|0.15093
18:51:40|0.15093
18:51:41|0.15097
18:51:42|0.15097
18:51:43|0.15108
18:51:43|0.15099
18:51:44|0.15083
18:51:46|0.15056
18:51:48|0.15067
18:51:49|0.15056
18:51:50|0.15056
18:51:51|0.15072
18:51:51|0.15072
18:51:53|0.15088
18:51:54|0.15106
18:51:55|0.15106
18:51:55|0.15101
18:51:57|0.15093
18:51:58|0.15075
18:51:58|0.15075
18:52:00|0.15075
18:52:01|0.15075
18:52:02|0.15103
18:52:03|0.15119
18:52:03|0.15119
18:52:05|0.15122
18:52:06|0.15122
18:52:07|0.15122
18:52:08|0.15132
18:52:09|0.15093
18:52:10|0.15088
18:52:11|0.15096
18:52:12|0.15075
18:52:13|0.15077
18:52:14|0.15077
18:52:15|0.15077
18:52:16|0.15068
18:52:17|0.15073
18:52:18|0.15065
18:52:19|0.15083
18:52:20|0.15079
18:52:21|0.15082
18:52:22|0.15097
18:52:23|0.15092
18:52:24|0.15081
18:52:25|0.15081
18:52:26|0.15058
18:52:27|0.15058
18:52:28|0.15038
18:52:29|0.15043
18:52:30|0.15028
18:52:31|0.15015
18:52:32|0.15031
18:52:33|0.15002
18:52:34|0.15002
18:52:35|0.15009
18:52:36|0.15009
18:52:37|0.15026
18:52:38|0.15024
18:52:39|0.15038
18:52:40|0.15037
18:52:41|0.15037
18:52:42|0.15037
18:52:43|0.15018
18:52:44|0.15008
18:52:45|0.15
18:52:47|0.15037
18:52:47|0.15037
18:52:48|0.15037
18:52:50|0.1512
18:52:52|0.15143
18:52:53|0.15127
18:52:53|0.15213
18:52:55|0.15159
18:52:56|0.15133
18:52:57|0.15128
18:52:58|0.15128
18:52:59|0.15138
18:53:00|0.15113
18:53:01|0.15128
18:53:02|0.15137
18:53:03|0.15139
18:53:05|0.15128
18:53:06|0.15107
18:53:07|0.15077
18:53:08|0.15098
18:53:09|0.15103
18:53:10|0.15118
18:53:12|0.15142
18:53:12|0.15136
18:53:14|0.15136
18:53:15|0.15136
18:53:16|0.15143
18:53:17|0.15143
18:53:18|0.15128
18:53:19|0.15103
18:53:20|0.15112
18:53:21|0.15078
18:53:22|0.15039
18:53:23|0.15087
18:53:24|0.15074
18:53:25|0.15097
18:53:25|0.15097
18:53:26|0.151
18:53:27|0.15091
18:53:29|0.15108
18:53:30|0.15128
18:53:31|0.15101
18:53:32|0.15112
18:53:33|0.1513
18:53:33|0.15119
18:53:35|0.1509
18:53:36|0.15095
18:53:37|0.15083
18:53:38|0.1507
18:53:39|0.1507
18:53:40|0.15059
18:53:41|0.15059
18:53:42|0.15055
18:53:43|0.15053
18:53:44|0.15031
18:53:45|0.15081
18:53:46|0.15087
18:53:47|0.15068
18:53:49|0.15031
18:53:49|0.15045
18:53:51|0.15
18:53:52|0.15
18:53:54|0.15
18:53:54|0.15019
18:53:55|0.15024
18:53:56|0.15043
18:53:57|0.15023
18:53:59|0.1502
18:54:01|0.15
18:54:02|0.15026
18:54:02|0.15026
18:54:03|0.15026
18:54:05|0.1501
18:54:06|0.1501
18:54:06|0.15
18:54:08|0.15002
18:54:09|0.15001
18:54:10|0.14967
18:54:11|0.14964
18:54:13|0.14927
18:54:14|0.14925
18:54:14|0.14925
18:54:15|0.1493
18:54:17|0.14922
18:54:18|0.14922
18:54:18|0.14934
18:54:19|0.14927
18:54:21|0.14936
18:54:22|0.14934
18:54:23|0.14927
18:54:24|0.14927
18:54:25|0.14949
18:54:26|0.14913
18:54:27|0.14903
18:54:27|0.14878
18:54:28|0.14864
18:54:29|0.14823
18:54:31|0.14813
18:54:32|0.14853
18:54:33|0.14857
18:54:34|0.14833
18:54:35|0.14833
18:54:36|0.14822
18:54:37|0.14822
18:54:38|0.14831
18:54:39|0.14831
18:54:42|0.14816
18:54:42|0.14853
18:54:43|0.1486
18:54:44|0.14873
18:54:46|0.14869
18:54:47|0.14884
18:54:49|0.1486
18:54:49|0.14877
18:54:50|0.14834
18:54:51|0.14819
18:54:52|0.14833
18:54:53|0.1486
18:54:55|0.1483
18:54:55|0.1483
18:54:57|0.14847
18:54:58|0.1483
18:55:00|0.148
18:55:01|0.14801
18:55:01|0.14801
18:55:02|0.148
18:55:03|0.148
18:55:05|0.14764
18:55:06|0.14764
18:55:07|0.14758
18:55:08|0.1477
18:55:09|0.14738
18:55:10|0.14713
18:55:11|0.1468
18:55:13|0.14666
18:55:14|0.1469
18:55:15|0.14683
18:55:16|0.14717
18:55:17|0.14748
18:55:18|0.14726
18:55:19|0.14766
18:55:20|0.14722
18:55:21|0.14719
18:55:22|0.14748
18:55:23|0.14736
18:55:24|0.14745
18:55:25|0.14758
18:55:26|0.14738
18:55:27|0.14731
18:55:28|0.14776
18:55:29|0.14751
18:55:30|0.14827
18:55:31|0.14835
18:55:32|0.1485
18:55:33|0.14935
18:55:34|0.14924
18:55:35|0.14913
18:55:36|0.14889
18:55:37|0.14883
18:55:38|0.14872
18:55:39|0.14828
18:55:40|0.14835
18:55:41|0.14826
18:55:42|0.14834
18:55:43|0.14855
18:55:44|0.14871
18:55:45|0.14872
18:55:46|0.14903
18:55:47|0.14933
18:55:48|0.14933
18:55:50|0.1493
18:55:50|0.1493
18:55:52|0.14985
18:55:54|0.1495
18:55:54|0.14968
18:55:55|0.14951
18:55:57|0.14946
18:55:58|0.14965
18:55:59|0.14965
18:56:00|0.14969
18:56:01|0.14991
18:56:02|0.14998
18:56:03|0.14985
18:56:04|0.15021
18:56:05|0.15022
18:56:07|0.1503
18:56:08|0.1507
18:56:09|0.1507
18:56:10|0.15074
18:56:11|0.15038
18:56:12|0.15031
18:56:13|0.15018
18:56:14|0.14987
18:56:15|0.14987
18:56:16|0.14978
18:56:17|0.14979
18:56:18|0.14988
18:56:19|0.14975
18:56:20|0.14975
18:56:21|0.14998
18:56:22|0.14996
18:56:23|0.15037
18:56:24|0.15052
18:56:26|0.15031
18:56:26|0.15031
18:56:28|0.15031
18:56:28|0.15077
18:56:30|0.15033
18:56:30|0.15028
18:56:31|0.15028
18:56:32|0.15003
18:56:33|0.15003
18:56:35|0.14997
18:56:36|0.14983
18:56:36|0.14979
18:56:37|0.14963
18:56:39|0.14963
18:56:39|0.14968
18:56:41|0.14946
18:56:41|0.14927
18:56:43|0.149
18:56:44|0.149
18:56:45|0.14865
18:56:46|0.14896
18:56:47|0.14893
18:56:48|0.14887
18:56:49|0.1491
18:56:50|0.14916
18:56:51|0.14968
18:56:53|0.14967
18:56:53|0.14967
18:56:55|0.1496
18:56:56|0.14985
18:56:57|0.14979
18:56:58|0.14979
18:56:59|0.14958
18:57:01|0.14946
18:57:01|0.14946
18:57:03|0.14936
18:57:05|0.14945
18:57:06|0.14945
18:57:07|0.14968
18:57:08|0.14962
18:57:09|0.14933
18:57:10|0.14898
18:57:11|0.14898
18:57:12|0.14898
18:57:13|0.14898
18:57:14|0.14921
18:57:15|0.14914
18:57:16|0.14914
18:57:17|0.1486
18:57:18|0.14828
18:57:19|0.14829
18:57:20|0.14816
18:57:21|0.14816
18:57:22|0.14816
18:57:23|0.14813
18:57:24|0.14813
18:57:25|0.14813
18:57:26|0.14813
18:57:27|0.14824
18:57:28|0.14824
18:57:29|0.14832
18:57:30|0.14823
18:57:31|0.14847
18:57:32|0.14838
18:57:33|0.14843
18:57:34|0.14868
18:57:35|0.14868
18:57:36|0.14868
18:57:37|0.14886
18:57:38|0.14867
18:57:39|0.14867
18:57:40|0.1487
18:57:41|0.1487
18:57:42|0.14861
18:57:43|0.14862
18:57:44|0.14869
18:57:45|0.1484
18:57:46|0.1484
18:57:47|0.14805
18:57:48|0.14805
18:57:49|0.148
18:57:50|0.148
18:57:52|0.14795
18:57:52|0.14795
18:57:53|0.14796
18:57:55|0.14803
18:57:56|0.14803
18:57:57|0.14823
18:57:58|0.1484
18:58:00|0.14832
18:58:00|0.1484
18:58:02|0.1484
18:58:02|0.1484
18:58:04|0.14854
18:58:04|0.14846
18:58:05|0.14805
18:58:07|0.14813
18:58:08|0.14858
18:58:09|0.1485
18:58:10|0.1485
18:58:11|0.14878
18:58:12|0.14874
18:58:13|0.1486
18:58:14|0.1486
18:58:15|0.14914
18:58:16|0.14934
18:58:17|0.14949
18:58:18|0.14949
18:58:19|0.14936
18:58:21|0.1493
18:58:22|0.14947
18:58:23|0.14947
18:58:24|0.14944
18:58:25|0.14944
18:58:26|0.14947
18:58:27|0.14941
18:58:28|0.14936
18:58:29|0.14918
18:58:30|0.14918
18:58:30|0.14934
18:58:32|0.14934
18:58:33|0.14973
18:58:34|0.1497
18:58:35|0.14964
18:58:36|0.14964
18:58:37|0.14964
18:58:38|0.14964
18:58:39|0.14964
18:58:40|0.1497
18:58:41|0.1497
18:58:42|0.14962
18:58:43|0.14962
18:58:44|0.14969
18:58:46|0.14981
18:58:46|0.14981
18:58:47|0.15032
18:58:48|0.15057
18:58:50|0.15042
18:58:51|0.15028
18:58:52|0.15039
18:58:53|0.15039
18:58:55|0.15028
18:58:55|0.15058
18:58:56|0.15047
18:58:57|0.15051
18:58:58|0.15068
18:58:59|0.15086
18:59:00|0.1505
18:59:02|0.1505
18:59:03|0.1505
18:59:04|0.1505
18:59:05|0.15065
18:59:06|0.15066
18:59:07|0.1507
18:59:08|0.15095
18:59:09|0.15111
18:59:10|0.15111
18:59:11|0.15076
18:59:13|0.15066
18:59:13|0.15066
18:59:14|0.15116
18:59:15|0.15116
18:59:16|0.15073
18:59:17|0.15068
18:59:18|0.15068
18:59:19|0.15068
18:59:20|0.15085
18:59:21|0.15076
18:59:22|0.15068
18:59:23|0.15069
18:59:24|0.15069
18:59:25|0.15053
18:59:27|0.15035
18:59:28|0.15059
18:59:29|0.15045
18:59:31|0.15045
18:59:32|0.15052
18:59:33|0.15052
18:59:34|0.15079
18:59:35|0.1508
18:59:36|0.15081
18:59:37|0.15068
18:59:38|0.15077
18:59:39|0.15068
18:59:40|0.15068
18:59:41|0.15068
18:59:42|0.15068
18:59:43|0.15068
18:59:45|0.15036
18:59:46|0.15054
18:59:47|0.15052
18:59:47|0.15039
18:59:49|0.15038
18:59:49|0.15038
18:59:50|0.15044
18:59:52|0.15044
18:59:52|0.15044
18:59:53|0.15044
18:59:55|0.15044
18:59:56|0.1503
18:59:57|0.15023
18:59:58|0.15023
19:00:00|0.15026
19:00:01|0.15026
19:00:02|0.15034
19:00:03|0.1502
19:00:04|0.15022
19:00:05|0.15022
19:00:07|0.15017
19:00:08|0.15017
19:00:09|0.15017
19:00:10|0.15001
19:00:10|0.15
19:00:11|0.15008
19:00:13|0.15043
19:00:14|0.15057
19:00:15|0.15057
19:00:16|0.1506
19:00:17|0.1506
19:00:18|0.15083
19:00:19|0.15073
19:00:20|0.15073
19:00:21|0.15073
19:00:22|0.15073
19:00:23|0.15073
19:00:24|0.15078
19:00:25|0.15039
19:00:26|0.15039
19:00:27|0.15039
19:00:28|0.15039
19:00:29|0.15039
19:00:30|0.15039
19:00:31|0.15049
19:00:32|0.15058
19:00:33|0.15077
19:00:34|0.15061
19:00:35|0.15061
19:00:36|0.15061
19:00:37|0.15061
19:00:38|0.15062
19:00:40|0.15061
19:00:41|0.15061
19:00:42|0.15061
19:00:42|0.15083
19:00:44|0.15077
19:00:44|0.15097
19:00:46|0.15089
19:00:46|0.15106
19:00:48|0.15068
19:00:48|0.15068
19:00:49|0.15079
19:00:50|0.15073
19:00:51|0.15075
19:00:53|0.15098
19:00:54|0.15098
19:00:56|0.15098
19:00:57|0.15079
19:00:58|0.15079
19:00:59|0.15079
19:01:00|0.15079
19:01:01|0.15079
19:01:02|0.1507
19:01:03|0.15061
19:01:04|0.15062
19:01:05|0.15062
19:01:06|0.15062
19:01:09|0.15061
19:01:09|0.15056
19:01:10|0.15064
19:01:11|0.15064
19:01:12|0.15064
19:01:13|0.15075
19:01:14|0.15093
19:01:15|0.15109
19:01:16|0.15103
19:01:17|0.15111
19:01:18|0.1512
19:01:19|0.15155
19:01:20|0.15165
19:01:21|0.15172
19:01:22|0.15161
19:01:23|0.15178
19:01:24|0.15173
19:01:25|0.15173
19:01:26|0.15173
19:01:27|0.1518
19:01:28|0.15175
19:01:29|0.15178
19:01:30|0.15192
19:01:31|0.15192
19:01:32|0.15186
19:01:33|0.15186
19:01:34|0.15196
19:01:35|0.15198
19:01:36|0.15195
19:01:38|0.15199
19:01:38|0.15199
19:01:40|0.15199
19:01:40|0.15199
19:01:41|0.15189
19:01:42|0.15178
19:01:43|0.15178
19:01:44|0.15203
19:01:45|0.15205
19:01:47|0.15205
19:01:48|0.15205
19:01:48|0.15205
19:01:49|0.1519
19:01:50|0.15201
19:01:51|0.15201
19:01:52|0.15201
19:01:53|0.15181
19:01:54|0.15181
19:01:56|0.15144
19:01:58|0.15144
19:01:59|0.15178
19:02:00|0.15181
19:02:01|0.152
19:02:02|0.15223
19:02:03|0.15188
19:02:04|0.15188
19:02:05|0.15181
19:02:06|0.15182
19:02:08|0.152
19:02:08|0.15201
19:02:09|0.15222
19:02:10|0.1522
19:02:12|0.15231
19:02:12|0.15233
19:02:13|0.15233
19:02:15|0.15229
19:02:16|0.15228
19:02:17|0.15218
19:02:18|0.15228
19:02:19|0.15228
19:02:20|0.15208
19:02:21|0.15213
19:02:22|0.15213
19:02:23|0.15213
19:02:24|0.15213
19:02:25|0.15216
19:02:26|0.15201
19:02:27|0.15201
19:02:28|0.15201
19:02:29|0.15193
19:02:30|0.15202
19:02:31|0.15218
19:02:32|0.15218
19:02:33|0.15218
19:02:34|0.15221
19:02:35|0.15237
19:02:36|0.15228
19:02:37|0.15228
19:02:38|0.15213
19:02:39|0.15239
19:02:40|0.15243
19:02:41|0.15225
19:02:42|0.15298
19:02:43|0.15273
19:02:44|0.15294
19:02:45|0.1528
19:02:46|0.15283
19:02:47|0.15283
19:02:48|0.15269
19:02:49|0.15213
19:02:50|0.15208
19:02:51|0.15218
19:02:52|0.15239
19:02:53|0.15227
19:02:54|0.15215
19:02:55|0.15184
19:02:56|0.15184
19:02:58|0.15198
19:02:59|0.15193
19:03:00|0.15193
19:03:01|0.15192
19:03:02|0.15182
19:03:03|0.15182
19:03:04|0.15191
19:03:05|0.15191
19:03:06|0.15191
19:03:07|0.15191
19:03:09|0.152
19:03:10|0.1519
19:03:11|0.1519
19:03:12|0.15187
19:03:13|0.15187
19:03:14|0.15195
19:03:15|0.15193
19:03:16|0.15193
19:03:18|0.15224
19:03:19|0.15251
19:03:20|0.15182
19:03:20|0.15203
19:03:22|0.15203
19:03:22|0.15187
19:03:23|0.15187
19:03:24|0.15187
19:03:25|0.15181
19:03:26|0.15178
19:03:27|0.15178
19:03:28|0.15178
19:03:30|0.15172
19:03:30|0.15136
19:03:31|0.15141
19:03:33|0.15141
19:03:34|0.15151
19:03:35|0.15153
19:03:36|0.15138
19:03:38|0.15148
19:03:38|0.15119
19:03:39|0.15138
19:03:41|0.15163
19:03:41|0.15178
19:03:43|0.15194
19:03:43|0.15187
19:03:44|0.15187
19:03:46|0.15223
19:03:46|0.15226
19:03:47|0.15226
19:03:48|0.15203
19:03:49|0.15212
19:03:51|0.15168
19:03:51|0.15168
19:03:53|0.15168
19:03:53|0.15191
19:03:55|0.15203
19:03:55|0.15188
19:03:57|0.15223
19:03:59|0.15223
19:04:00|0.15222
19:04:01|0.15222
19:04:02|0.15232
19:04:04|0.15242
19:04:05|0.15241
19:04:06|0.15241
19:04:07|0.15222
19:04:08|0.15222
19:04:09|0.15238
19:04:11|0.15225
19:04:11|0.15225
19:04:12|0.15225
19:04:13|0.15202
19:04:14|0.15202
19:04:15|0.15195
19:04:16|0.15187
19:04:17|0.15187
19:04:19|0.15168
19:04:20|0.15168
19:04:20|0.15179
19:04:22|0.15154
19:04:23|0.15152
19:04:23|0.15152
19:04:25|0.15149
19:04:25|0.15149
19:04:27|0.15163
19:04:27|0.15178
19:04:29|0.15164
19:04:30|0.15164
19:04:30|0.15186
19:04:32|0.15179
19:04:33|0.15163
19:04:34|0.15174
19:04:34|0.15174
19:04:35|0.15172
19:04:37|0.15163
19:04:38|0.1519
19:04:39|0.1519
19:04:40|0.1519
19:04:41|0.15175
19:04:42|0.15175
19:04:43|0.15179
19:04:44|0.15179
19:04:45|0.15179
19:04:46|0.15187
19:04:47|0.15187
19:04:48|0.15187
19:04:50|0.15246
19:04:51|0.15225
19:04:52|0.15225
19:04:52|0.15237
19:04:54|0.15232
19:04:55|0.15232
19:04:57|0.15238
19:04:57|0.15229
19:04:59|0.15231
19:05:01|0.15231
19:05:02|0.15226
19:05:03|0.15215
19:05:05|0.15218
19:05:06|0.15227
19:05:08|0.15213
19:05:08|0.15213
19:05:09|0.15192
19:05:10|0.15192
19:05:11|0.15192
19:05:12|0.15178
19:05:14|0.15178
19:05:16|0.15168
19:05:16|0.15168
19:05:17|0.15172
19:05:18|0.15172
19:05:19|0.15172
19:05:20|0.15163
19:05:21|0.15167
19:05:22|0.15142
19:05:23|0.15133
19:05:24|0.15118
19:05:25|0.15062
19:05:26|0.15062
19:05:27|0.15086
19:05:28|0.15098
19:05:30|0.15098
19:05:30|0.15077
19:05:31|0.15098
19:05:32|0.15098
19:05:33|0.15119
19:05:34|0.15128
19:05:35|0.15116
19:05:36|0.15152
19:05:37|0.15173
19:05:38|0.15094
19:05:39|0.15106
19:05:40|0.15121
19:05:41|0.15121
19:05:42|0.15117
19:05:43|0.15112
19:05:44|0.15112
19:05:45|0.15096
19:05:46|0.15103
19:05:47|0.15102
19:05:48|0.1507
19:05:49|0.1507
19:05:50|0.15075
19:05:51|0.15075
19:05:52|0.15093
19:05:53|0.15062
19:05:54|0.15062
19:05:55|0.15079
19:05:56|0.15093
19:05:57|0.151
19:05:59|0.1508
19:06:01|0.15073
19:06:02|0.15073
19:06:03|0.15073
19:06:05|0.15091
19:06:06|0.15098
19:06:06|0.15088
19:06:08|0.15069
19:06:09|0.1508
19:06:10|0.1508
19:06:11|0.15088
19:06:12|0.15093
19:06:13|0.1512
19:06:15|0.15123
19:06:15|0.15123
19:06:16|0.15162
19:06:17|0.15158
19:06:18|0.15172
19:06:20|0.15174
19:06:21|0.15188
19:06:22|0.15188
19:06:24|0.15183
19:06:24|0.1519
19:06:26|0.1519
19:06:26|0.1519
19:06:28|0.15172
19:06:29|0.15184
19:06:30|0.15187
19:06:31|0.15187
19:06:32|0.15204
19:06:33|0.15204
19:06:34|0.15224
19:06:35|0.15237
19:06:36|0.15241
19:06:37|0.15241
19:06:38|0.15238
19:06:39|0.15238
19:06:40|0.15238
19:06:41|0.15241
19:06:42|0.15246
19:06:43|0.15245
19:06:44|0.1525
19:06:45|0.1525
19:06:46|0.15241
19:06:47|0.15232
19:06:48|0.15233
19:06:49|0.15233
19:06:50|0.15241
19:06:51|0.15241
19:06:52|0.1524
19:06:53|0.15241
19:06:54|0.1524
19:06:55|0.1525
19:06:56|0.15252
19:06:57|0.15252
19:06:58|0.15246
19:06:59|0.15241
19:07:00|0.15213
19:07:01|0.15213
19:07:03|0.15225
19:07:04|0.15232
19:07:06|0.15274
19:07:07|0.15284
19:07:08|0.15293
19:07:09|0.15277
19:07:10|0.15269
19:07:11|0.1528
19:07:12|0.15275
19:07:14|0.15268
19:07:14|0.15257
19:07:16|0.15243
19:07:17|0.15243
19:07:18|0.15243
19:07:18|0.15243
19:07:20|0.15257
19:07:20|0.15266
19:07:22|0.15266
19:07:23|0.15254
19:07:24|0.15246
19:07:26|0.15246
19:07:26|0.15238
19:07:27|0.15238
19:07:28|0.15239
19:07:29|0.15225
19:07:30|0.15237
19:07:31|0.15227
19:07:32|0.15227
19:07:33|0.15227
19:07:34|0.15227
19:07:35|0.15227
19:07:36|0.15266
19:07:37|0.15266
19:07:38|0.15254
19:07:39|0.15262
19:07:40|0.1525
19:07:41|0.15265
19:07:43|0.15256
19:07:44|0.15256
19:07:45|0.15255
19:07:46|0.15247
19:07:47|0.15236
19:07:48|0.15236
19:07:49|0.15241
19:07:50|0.15244
19:07:50|0.15231
19:07:52|0.15224
19:07:53|0.15203
19:07:54|0.15182
19:07:55|0.15203
19:07:56|0.15194
19:07:57|0.15195
19:07:58|0.15198
19:07:59|0.15198
19:08:01|0.15238
19:08:01|0.15238
19:08:02|0.15251
19:08:04|0.1525
19:08:06|0.15242
19:08:06|0.15252
19:08:08|0.15228
19:08:10|0.15237
19:08:10|0.15237
19:08:11|0.15222
19:08:12|0.15222
19:08:13|0.15206
19:08:15|0.15213
19:08:15|0.15213
19:08:18|0.1518
19:08:18|0.15191
19:08:19|0.15187
19:08:20|0.15192
19:08:21|0.15203
19:08:22|0.15202
19:08:23|0.15202
19:08:24|0.15195
19:08:25|0.15199
19:08:26|0.15207
19:08:27|0.15207
19:08:28|0.15207
19:08:29|0.15203
19:08:31|0.15191
19:08:31|0.15191
19:08:32|0.15191
19:08:33|0.15191
19:08:34|0.15191
19:08:35|0.15166
19:08:36|0.15166
19:08:37|0.15172
19:08:38|0.15172
19:08:40|0.15191
19:08:41|0.15217
19:08:42|0.15213
19:08:43|0.15213
19:08:44|0.15213
19:08:45|0.15223
19:08:46|0.15218
19:08:47|0.15238
19:08:48|0.15212
19:08:48|0.15212
19:08:49|0.15212
19:08:50|0.15199
19:08:51|0.15199
19:08:53|0.15223
19:08:54|0.15223
19:08:55|0.15231
19:08:55|0.15231
19:08:57|0.15246
19:08:58|0.15254
19:08:59|0.15254
19:09:01|0.15243
19:09:02|0.15243
19:09:03|0.15243
19:09:04|0.15243
19:09:05|0.15243
19:09:07|0.15286
19:09:07|0.15275
19:09:08|0.15267
19:09:09|0.153
19:09:11|0.15273
19:09:12|0.15273
19:09:13|0.15273
19:09:14|0.15273
19:09:15|0.15273
19:09:16|0.15248
19:09:17|0.15268
19:09:17|0.15268
19:09:18|0.15274
19:09:19|0.15274
19:09:21|0.15274
19:09:22|0.15274
19:09:22|0.15274
19:09:24|0.15286
19:09:25|0.15286
19:09:26|0.15286
19:09:26|0.15286
19:09:28|0.15286
19:09:29|0.15286
19:09:30|0.15286
19:09:31|0.15286
19:09:32|0.15286
19:09:33|0.15286
19:09:34|0.15287
19:09:35|0.15287
19:09:36|0.15287
19:09:37|0.15288
19:09:38|0.15283
19:09:39|0.15276
19:09:39|0.15276
19:09:41|0.15276
19:09:42|0.15276
19:09:43|0.15261
19:09:43|0.15261
19:09:45|0.15263
19:09:45|0.15263
19:09:46|0.15265
19:09:48|0.15263
19:09:49|0.15263
19:09:50|0.15243
19:09:50|0.15228
19:09:51|0.15245
19:09:53|0.15214
19:09:55|0.15208
19:09:55|0.15208
19:09:56|0.15225
19:09:58|0.15281
19:09:59|0.15267
19:10:00|0.15267
19:10:00|0.15254
19:10:03|0.15235
19:10:04|0.15235
19:10:05|0.15229
19:10:06|0.15239
19:10:07|0.15239
19:10:09|0.15197
19:10:09|0.15197
19:10:10|0.15197
19:10:11|0.15191
19:10:12|0.15191
19:10:13|0.15152
19:10:14|0.15152
19:10:15|0.15152
19:10:16|0.15173
19:10:17|0.15173
19:10:18|0.15163
19:10:19|0.15147
19:10:20|0.15119
19:10:21|0.15119
19:10:22|0.15108
19:10:23|0.15122
19:10:24|0.15119
19:10:25|0.15104
19:10:26|0.15116
19:10:27|0.1508
19:10:28|0.15086
19:10:29|0.15024
19:10:30|0.15028
19:10:31|0.15034
19:10:32|0.15038
19:10:33|0.15038
19:10:35|0.15074
19:10:36|0.1507
19:10:37|0.15091
19:10:38|0.15084
19:10:39|0.15082
19:10:40|0.15085
19:10:41|0.15085
19:10:42|0.15085
19:10:43|0.15085
19:10:44|0.15103
19:10:45|0.15128
19:10:46|0.15128
19:10:47|0.15085
19:10:48|0.15075
19:10:49|0.15053
19:10:50|0.15053
19:10:51|0.15023
19:10:52|0.15031
19:10:53|0.15031
19:10:54|0.15031
19:10:55|0.15093
19:10:56|0.15056
19:10:57|0.15056
19:10:58|0.15036
19:10:59|0.15036
19:11:00|0.15044
19:11:01|0.15024
19:11:02|0.15024
19:11:04|0.15033
19:11:05|0.15028
19:11:06|0.15024
19:11:06|0.15027
19:11:07|0.15026
19:11:09|0.15023
19:11:10|0.15022
19:11:11|0.15022
19:11:12|0.15021
19:11:13|0.15021
19:11:14|0.15019
19:11:16|0.15025
19:11:17|0.1501
19:11:18|0.15002
19:11:19|0.15002
19:11:19|0.15002
19:11:21|0.15039
19:11:22|0.14989
19:11:23|0.14989
19:11:24|0.14947
19:11:25|0.14941
19:11:26|0.14948
19:11:27|0.14948
19:11:28|0.14933
19:11:29|0.14949
19:11:30|0.14972
19:11:31|0.14973
19:11:32|0.14982
19:11:33|0.15003
19:11:34|0.14988
19:11:35|0.14988
19:11:36|0.14989
19:11:37|0.14989
19:11:38|0.15005
19:11:39|0.15021
19:11:40|0.15068
19:11:42|0.15058
19:11:42|0.1505
19:11:43|0.15056
19:11:45|0.15056
19:11:45|0.15046
19:11:46|0.15093
19:11:47|0.15097
19:11:49|0.15097
19:11:49|0.15079
19:11:50|0.15079
19:11:52|0.1512
19:11:53|0.15115
19:11:53|0.15116
19:11:54|0.15115
19:11:56|0.15143
19:11:57|0.15155
19:11:58|0.15168
19:11:59|0.15168
19:12:00|0.15087
19:12:01|0.15094
19:12:02|0.15127
19:12:03|0.15148
19:12:05|0.15169
19:12:06|0.15175
19:12:07|0.15164
19:12:09|0.15164
19:12:09|0.15164
19:12:10|0.15164
19:12:11|0.15164
19:12:13|0.15159
19:12:14|0.15159
19:12:14|0.15133
19:12:15|0.15133
19:12:17|0.15109
19:12:17|0.15131
19:12:18|0.15158
19:12:20|0.15168
19:12:21|0.15168
19:12:22|0.15158
19:12:23|0.15183
19:12:24|0.15183
19:12:25|0.15178
19:12:26|0.15148
19:12:27|0.15148
19:12:28|0.15148
19:12:29|0.15175
19:12:30|0.15188
19:12:31|0.15182
19:12:32|0.15182
19:12:33|0.15173
19:12:34|0.15173
19:12:35|0.15168
19:12:36|0.15163
19:12:37|0.15163
19:12:38|0.15163
19:12:39|0.15158
19:12:40|0.15106
19:12:41|0.15106
19:12:43|0.15093
19:12:44|0.15093
19:12:45|0.15118
19:12:45|0.15131
19:12:47|0.15142
19:12:48|0.15142
19:12:50|0.15142
19:12:50|0.15162
19:12:51|0.15162
19:12:53|0.15162
19:12:54|0.15162
19:12:54|0.15162
19:12:55|0.15162
19:12:57|0.15158
19:12:57|0.15158
19:12:59|0.15152
19:12:59|0.1515
19:13:00|0.15133
19:13:02|0.15136
19:13:03|0.15136
19:13:04|0.15116
19:13:04|0.15116
19:13:06|0.15066
19:13:07|0.15075
19:13:08|0.15061
19:13:09|0.15061
19:13:10|0.1508
19:13:11|0.1508
19:13:12|0.1508
19:13:14|0.15101
19:13:15|0.15119
19:13:16|0.15119
19:13:17|0.15119
19:13:18|0.15119
19:13:19|0.15119
19:13:20|0.15119
19:13:21|0.15119
19:13:22|0.15103
19:13:23|0.15103
19:13:24|0.15088
19:13:25|0.15088
19:13:26|0.15088
19:13:27|0.15078
19:13:28|0.15078
19:13:29|0.15078
19:13:30|0.15113
19:13:31|0.15127
19:13:32|0.15127
19:13:33|0.15127
19:13:34|0.15105
19:13:35|0.15104
19:13:36|0.15104
19:13:37|0.1512
19:13:38|0.15107
19:13:39|0.15107
19:13:40|0.15107
19:13:41|0.15146
19:13:42|0.15146
19:13:43|0.15137
19:13:44|0.15137
19:13:45|0.15139
19:13:46|0.15133
19:13:47|0.15133
19:13:48|0.15133
19:13:49|0.15158
19:13:50|0.15156
19:13:51|0.15163
19:13:52|0.15155
19:13:53|0.15158
19:13:54|0.1516
19:13:55|0.15175
19:13:56|0.15182
19:13:57|0.15181
19:13:58|0.15169
19:13:59|0.15163
19:14:00|0.15182
19:14:01|0.15185
19:14:02|0.15187
19:14:03|0.15186
19:14:04|0.15186
19:14:05|0.15186
19:14:07|0.15197
19:14:07|0.15197
19:14:08|0.15204
19:14:10|0.15204
19:14:11|0.15197
19:14:12|0.15214
19:14:13|0.15217
19:14:14|0.15217
19:14:15|0.15196
19:14:16|0.15204
19:14:17|0.15216
19:14:18|0.15215
19:14:19|0.15215
19:14:20|0.15215
19:14:21|0.15215
19:14:23|0.15218
19:14:24|0.15223
19:14:25|0.15238
19:14:26|0.15238
19:14:27|0.15237
19:14:27|0.15237
19:14:28|0.15237
19:14:30|0.15237
19:14:30|0.1524
19:14:32|0.1524
19:14:33|0.1525
19:14:33|0.15258
19:14:34|0.15258
19:14:35|0.15265
19:14:36|0.15267
19:14:37|0.15267
19:14:39|0.15274
19:14:40|0.15285
19:14:41|0.15285
19:14:41|0.15253
19:14:43|0.15253
19:14:44|0.15251
19:14:45|0.15257
19:14:46|0.15257
19:14:47|0.15257
19:14:48|0.15257
19:14:49|0.15258
19:14:50|0.15258
19:14:51|0.15261
19:14:52|0.15261
19:14:53|0.1527
19:14:54|0.1527
19:14:55|0.1527
19:14:56|0.15258
19:14:57|0.15253
19:14:58|0.15247
19:14:59|0.15257
19:15:00|0.15244
19:15:01|0.15244
19:15:02|0.15244
19:15:03|0.15238
19:15:04|0.15245
19:15:05|0.15221
19:15:06|0.15221
19:15:08|0.15221
19:15:09|0.15235
19:15:11|0.1522
19:15:11|0.15208
19:15:13|0.15211
19:15:14|0.15204
19:15:15|0.15213
19:15:17|0.15225
19:15:18|0.1522
19:15:20|0.1525
19:15:21|0.15268
19:15:23|0.153
19:15:24|0.15284
19:15:24|0.15295
19:15:26|0.15278
19:15:26|0.15278
19:15:27|0.15278
19:15:28|0.1528
19:15:30|0.15281
19:15:30|0.15289
19:15:31|0.15278
19:15:33|0.15289
19:15:33|0.15274
19:15:34|0.15274
19:15:35|0.15263
19:15:36|0.1527
19:15:38|0.15253
19:15:38|0.15246
19:15:39|0.15246
19:15:40|0.15228
19:15:42|0.15228
19:15:43|0.15228
19:15:43|0.15228
19:15:44|0.15203
19:15:46|0.15166
19:15:46|0.15166
19:15:47|0.15137
19:15:48|0.15137
19:15:50|0.15137
19:15:51|0.15137
19:15:51|0.15163
19:15:53|0.15163
19:15:53|0.15163
19:15:55|0.15166
19:15:55|0.15134
19:15:56|0.15128
19:15:58|0.15102
19:15:59|0.15118
19:16:00|0.15089
19:16:01|0.15105
19:16:02|0.15053
19:16:03|0.15053
19:16:04|0.15053
19:16:05|0.15053
19:16:06|0.15075
19:16:07|0.15076
19:16:08|0.15076
19:16:10|0.15099
19:16:11|0.15106
19:16:12|0.15119
19:16:13|0.15116
19:16:14|0.15083
19:16:15|0.15083
19:16:17|0.15083
19:16:17|0.15103
19:16:19|0.15119
19:16:20|0.15119
19:16:21|0.15142
19:16:22|0.15119
19:16:23|0.151
19:16:24|0.151
19:16:25|0.151
19:16:26|0.151
19:16:27|0.15093
19:16:28|0.15093
19:16:29|0.15115
19:16:30|0.15115
19:16:31|0.1511
19:16:32|0.1511
19:16:33|0.15101
19:16:34|0.15101
19:16:35|0.15101
19:16:36|0.15114
19:16:37|0.15114
19:16:38|0.15114
19:16:39|0.15136
19:16:40|0.15136
19:16:42|0.15138
19:16:42|0.15139
19:16:44|0.15141
19:16:45|0.15141
19:16:47|0.15141
19:16:48|0.15141
19:16:49|0.15136
19:16:49|0.15142
19:16:50|0.15136
19:16:51|0.15144
19:16:52|0.1515
19:16:53|0.15137
19:16:55|0.15137
19:16:55|0.15137
19:16:56|0.15137
19:16:58|0.15137
19:16:58|0.15134
19:16:59|0.15134
19:17:01|0.1513
19:17:02|0.15182
19:17:03|0.15182
19:17:03|0.15154
19:17:05|0.15159
19:17:06|0.15159
19:17:07|0.15178
19:17:07|0.15178
19:17:09|0.15164
19:17:10|0.15171
19:17:11|0.15167
19:17:12|0.15208
19:17:14|0.15224
19:17:14|0.15212
19:17:15|0.15212
19:17:16|0.15202
19:17:18|0.15198
19:17:18|0.15198
19:17:20|0.15198
19:17:20|0.15198
19:17:21|0.15173
19:17:23|0.15187
19:17:24|0.15187
19:17:25|0.15152
19:17:26|0.15152
19:17:28|0.15184
19:17:29|0.1518
19:17:30|0.15167
19:17:30|0.15173
19:17:32|0.15176
19:17:32|0.15176
19:17:34|0.15176
19:17:35|0.15166
19:17:36|0.15188
19:17:37|0.15199
19:17:38|0.15199
19:17:39|0.15206
19:17:40|0.15218
19:17:41|0.15195
19:17:42|0.15223
19:17:43|0.15228
19:17:44|0.15212
19:17:45|0.15212
19:17:46|0.15212
19:17:47|0.1521
19:17:48|0.15208
19:17:49|0.15208
19:17:50|0.15208
19:17:51|0.15208
19:17:52|0.15202
19:17:53|0.15206
19:17:54|0.15206
19:17:55|0.15199
19:17:56|0.15199
19:17:57|0.15199
19:17:58|0.15199
19:17:59|0.15199
19:18:00|0.15199
19:18:01|0.15199
19:18:02|0.15199
19:18:03|0.15207
19:18:04|0.15213
19:18:05|0.15213
19:18:06|0.15213
19:18:07|0.15213
19:18:09|0.15223
19:18:10|0.15233
19:18:11|0.15251
19:18:12|0.15238
19:18:13|0.15265
19:18:15|0.15283
19:18:15|0.15268
19:18:17|0.15265
19:18:18|0.15265
19:18:19|0.15265
19:18:20|0.15265
19:18:21|0.15265
19:18:22|0.15265
19:18:23|0.15254
19:18:24|0.15265
19:18:25|0.15288
19:18:26|0.15274
19:18:27|0.15269
19:18:28|0.15269
19:18:29|0.15269
19:18:30|0.15272
19:18:31|0.15272
19:18:32|0.153
19:18:33|0.153
19:18:34|0.153
19:18:35|0.153
19:18:36|0.153
19:18:37|0.153
19:18:38|0.15299
19:18:39|0.15299
19:18:40|0.15299
19:18:41|0.15299
19:18:42|0.15291
19:18:43|0.15295
19:18:44|0.15254
19:18:45|0.15287
19:18:46|0.15288
19:18:47|0.1529
19:18:48|0.15297
19:18:49|0.153
19:18:50|0.15299
19:18:51|0.15307
19:18:52|0.15319
19:18:53|0.15348
19:18:54|0.15365
19:18:55|0.15385
19:18:56|0.15413
19:18:57|0.15438
19:18:58|0.1544
19:18:59|0.15434
19:19:00|0.15447
19:19:01|0.15447
19:19:02|0.15447
19:19:03|0.15448
19:19:04|0.15434
19:19:05|0.1543
19:19:06|0.15413
19:19:07|0.15394
19:19:08|0.15386
19:19:09|0.15402
19:19:10|0.15388
19:19:12|0.15438
19:19:12|0.15448
19:19:13|0.15469
19:19:15|0.15488
19:19:16|0.15495
19:19:17|0.155
19:19:19|0.15518
19:19:19|0.15503
19:19:21|0.15496
19:19:21|0.15523
19:19:23|0.15496
19:19:24|0.15465
19:19:25|0.15492
19:19:26|0.15502
19:19:27|0.15516
19:19:28|0.15516
19:19:29|0.15528
19:19:30|0.15466
19:19:31|0.15474
19:19:32|0.15468
19:19:33|0.15448
19:19:34|0.15441
19:19:35|0.15422
19:19:36|0.15434
19:19:37|0.1544
19:19:39|0.1543
19:19:39|0.1543
19:19:41|0.15379
19:19:42|0.15375
19:19:43|0.15404
19:19:44|0.15404
19:19:45|0.15385
19:19:46|0.15389
19:19:47|0.15385
19:19:48|0.15385
19:19:49|0.15385
19:19:50|0.15377
19:19:51|0.15377
19:19:52|0.15371
19:19:54|0.15355
19:19:55|0.15363
19:19:55|0.15351
19:19:56|0.15366
19:19:58|0.15363
19:19:59|0.15363
19:20:00|0.15371
19:20:01|0.15358
19:20:02|0.15368
19:20:03|0.15377
19:20:04|0.15362
19:20:05|0.15362
19:20:06|0.15378
19:20:07|0.15395
19:20:08|0.15395
19:20:09|0.15395
19:20:10|0.15374
19:20:11|0.15374
19:20:12|0.15374
19:20:14|0.15352
19:20:14|0.15352
19:20:15|0.15374
19:20:17|0.15349
19:20:17|0.15337
19:20:19|0.15336
19:20:20|0.15307
19:20:20|0.15294
19:20:21|0.15286
19:20:23|0.15297
19:20:23|0.15297
19:20:25|0.15298
19:20:26|0.15313
19:20:27|0.15323
19:20:28|0.15345
19:20:29|0.15345
19:20:30|0.15368
19:20:31|0.15368
19:20:32|0.15368
19:20:33|0.15373
19:20:34|0.15373
19:20:35|0.15366
19:20:36|0.15355
19:20:37|0.15338
19:20:38|0.15331
19:20:39|0.15324
19:20:40|0.1532
19:20:41|0.1532
19:20:42|0.1532
19:20:43|0.15329
19:20:44|0.15302
19:20:45|0.15292
19:20:46|0.15287
19:20:47|0.15287
19:20:48|0.15287
19:20:49|0.15295
19:20:50|0.15285
19:20:51|0.15285
19:20:52|0.15285
19:20:53|0.15303
19:20:54|0.15303
19:20:55|0.15303
19:20:56|0.15303
19:20:57|0.15303
19:20:58|0.15306
19:20:59|0.15306
19:21:00|0.15306
19:21:01|0.15306
19:21:02|0.15323
19:21:03|0.15344
19:21:05|0.15344
19:21:05|0.15344
19:21:07|0.15346
19:21:08|0.15341
19:21:09|0.15341
19:21:10|0.15341
19:21:11|0.15341
19:21:12|0.15341
19:21:14|0.15338
19:21:15|0.15348
19:21:17|0.1532
19:21:18|0.15303
19:21:19|0.15294
19:21:20|0.15292
19:21:21|0.15292
19:21:22|0.15292
19:21:24|0.15292
19:21:24|0.15276
19:21:25|0.153
19:21:26|0.15295
19:21:27|0.15278
19:21:28|0.15278
19:21:29|0.15288
19:21:30|0.15284
19:21:31|0.15284
19:21:33|0.1529
19:21:34|0.15292
19:21:34|0.15292
19:21:37|0.15279
19:21:38|0.15279
19:21:38|0.15281
19:21:39|0.15281
19:21:40|0.1531
19:21:41|0.15306
19:21:42|0.15306
19:21:43|0.15303
19:21:44|0.15293
19:21:45|0.15288
19:21:46|0.15288
19:21:47|0.15288
19:21:48|0.15275
19:21:49|0.15254
19:21:50|0.15276
19:21:51|0.15283
19:21:52|0.15302
19:21:54|0.15302
19:21:54|0.15302
19:21:55|0.15302
19:21:56|0.15302
19:21:57|0.15313
19:21:58|0.15313
19:21:59|0.15313
19:22:00|0.15313
19:22:01|0.15313
19:22:02|0.15289
19:22:03|0.15281
19:22:04|0.15281
19:22:05|0.15275
19:22:06|0.15275
19:22:07|0.15282
19:22:08|0.15282
19:22:09|0.15288
19:22:11|0.15288
19:22:11|0.15283
19:22:12|0.15283
19:22:13|0.15283
19:22:14|0.15277
19:22:15|0.15277
19:22:17|0.15277
19:22:19|0.15275
19:22:19|0.15275
19:22:20|0.15275
19:22:21|0.15277
19:22:22|0.15277
19:22:23|0.15275
19:22:24|0.15326
19:22:25|0.15318
19:22:27|0.15318
19:22:28|0.15312
19:22:28|0.15338
19:22:30|0.15344
19:22:31|0.1534
19:22:32|0.1534
19:22:32|0.1534
19:22:34|0.1534
19:22:34|0.15347
19:22:36|0.15332
19:22:37|0.15323
19:22:39|0.15343
19:22:39|0.15346
19:22:40|0.15343
19:22:41|0.15343
19:22:43|0.15359
19:22:44|0.15359
19:22:46|0.15349
19:22:47|0.15349
19:22:48|0.15349
19:22:49|0.15355
19:22:50|0.15358
19:22:51|0.1534
19:22:52|0.1534
19:22:53|0.15341
19:22:54|0.15341
19:22:55|0.1534
19:22:56|0.1534
19:22:57|0.1534
19:22:59|0.1534
19:22:59|0.15323
19:23:00|0.15295
19:23:02|0.15296
19:23:03|0.15296
19:23:04|0.15296
19:23:05|0.15296
19:23:06|0.15292
19:23:06|0.153
19:23:07|0.153
19:23:08|0.153
19:23:10|0.153
19:23:11|0.153
19:23:12|0.15308
19:23:13|0.15308
19:23:14|0.15308
19:23:15|0.15333
19:23:17|0.1533
19:23:18|0.15335
19:23:19|0.15329
19:23:20|0.15329
19:23:21|0.15329
19:23:22|0.15344
19:23:23|0.15344
19:23:24|0.15344
19:23:26|0.15348
19:23:26|0.15348
19:23:28|0.15343
19:23:30|0.15342
19:23:30|0.15342
19:23:32|0.1535
19:23:33|0.15328
19:23:34|0.15321
19:23:35|0.15321
19:23:36|0.15324
19:23:37|0.15308
19:23:37|0.15303
19:23:39|0.15297
19:23:40|0.15302
19:23:40|0.15302
19:23:42|0.15302
19:23:43|0.15294
19:23:44|0.15294
19:23:44|0.15301
19:23:46|0.15301
19:23:46|0.15294
19:23:49|0.15284
19:23:49|0.15289
19:23:50|0.15276
19:23:51|0.15272
19:23:52|0.1528
19:23:53|0.15278
19:23:54|0.15278
19:23:55|0.15281
19:23:56|0.15288
19:23:57|0.15288
19:23:59|0.15288
19:24:00|0.15288
19:24:01|0.15283
19:24:02|0.15274
19:24:03|0.15274
19:24:04|0.15274
19:24:04|0.15255
19:24:06|0.15255
19:24:07|0.15236
19:24:08|0.15226
19:24:08|0.15206
19:24:10|0.15195
19:24:10|0.15199
19:24:12|0.15222
19:24:13|0.15222
19:24:14|0.15222
19:24:15|0.15222
19:24:15|0.15248
19:24:17|0.1529
19:24:18|0.153
19:24:19|0.153
19:24:20|0.153
19:24:22|0.15275
19:24:22|0.15321
19:24:23|0.15334
19:24:24|0.15317
19:24:25|0.15306
19:24:27|0.15338
19:24:29|0.15328
19:24:29|0.15327
19:24:30|0.15312
19:24:31|0.15312
19:24:32|0.1532
19:24:33|0.1532
19:24:34|0.1532
19:24:35|0.1529
19:24:36|0.1529
19:24:37|0.15295
19:24:38|0.15305
19:24:39|0.15305
19:24:40|0.15305
19:24:41|0.15313
19:24:43|0.15313
19:24:44|0.15313
19:24:45|0.15313
19:24:46|0.15305
19:24:47|0.15276
19:24:48|0.15279
19:24:49|0.15277
19:24:49|0.15268
19:24:51|0.15293
19:24:52|0.15306
19:24:53|0.15306
19:24:54|0.15311
19:24:55|0.15311
19:24:56|0.15311
19:24:56|0.15316
19:24:57|0.15316
19:25:00|0.15316
19:25:00|0.15316
19:25:01|0.15316
19:25:02|0.15316
19:25:03|0.15316
19:25:04|0.15316
19:25:05|0.15316
19:25:06|0.15315
19:25:07|0.15315
19:25:08|0.15316
19:25:09|0.15316
19:25:10|0.15321
19:25:11|0.15334
19:25:12|0.15293
19:25:13|0.15313
19:25:15|0.15313
19:25:16|0.15313
19:25:18|0.15313
19:25:19|0.15313
19:25:19|0.15313
19:25:22|0.15304
19:25:23|0.15283
19:25:24|0.15283
19:25:25|0.1527
19:25:26|0.15275
19:25:27|0.1527
19:25:27|0.1527
19:25:28|0.1526
19:25:30|0.1526
19:25:31|0.1526
19:25:32|0.1526
19:25:34|0.1527
19:25:34|0.15243
19:25:35|0.15219
19:25:36|0.15232
19:25:38|0.15196
19:25:39|0.15193
19:25:40|0.15197
19:25:41|0.15174
19:25:42|0.15174
19:25:43|0.15174
19:25:43|0.15173
19:25:45|0.15153
19:25:46|0.15164
19:25:46|0.1516
19:25:49|0.1516
19:25:49|0.15175
19:25:50|0.15188
19:25:51|0.15175
19:25:52|0.15175
19:25:53|0.15175
19:25:54|0.15173
19:25:55|0.15173
19:25:56|0.15173
19:25:57|0.15173
19:25:59|0.15169
19:26:00|0.15166
19:26:00|0.15153
19:26:02|0.15155
19:26:03|0.15155
19:26:04|0.15155
19:26:06|0.15133
19:26:06|0.15133
19:26:07|0.15121
19:26:08|0.15113
19:26:09|0.15113
19:26:10|0.15113
19:26:11|0.15116
19:26:12|0.15112
19:26:13|0.15103
19:26:14|0.15123
19:26:15|0.15117
19:26:16|0.15119
19:26:18|0.1511
19:26:20|0.15125
19:26:20|0.15125
19:26:21|0.15125
19:26:23|0.15133
19:26:24|0.15133
19:26:25|0.15141
19:26:27|0.15173
19:26:27|0.15173
19:26:29|0.15173
19:26:29|0.15173
19:26:30|0.15151
19:26:31|0.15151
19:26:32|0.15151
19:26:33|0.15164
19:26:34|0.15164
19:26:35|0.15172
19:26:36|0.15175
19:26:37|0.15175
19:26:39|0.15175
19:26:39|0.15164
19:26:40|0.15164
19:26:41|0.15164
19:26:42|0.15164
19:26:43|0.15169
19:26:44|0.15169
19:26:45|0.15172
19:26:46|0.15193
19:26:47|0.15186
19:26:48|0.15186
19:26:49|0.15173
19:26:50|0.15173
19:26:51|0.15185
19:26:53|0.15185
19:26:54|0.15185
19:26:55|0.15213
19:26:56|0.1524
19:26:57|0.1521
19:26:58|0.15183
19:26:59|0.15183
19:27:00|0.15183
19:27:01|0.15183
19:27:01|0.15185
19:27:02|0.15185
19:27:04|0.15185
19:27:05|0.15181
19:27:06|0.15181
19:27:07|0.15181
19:27:08|0.15181
19:27:09|0.1519
19:27:09|0.15183
19:27:11|0.15183
19:27:12|0.15183
19:27:13|0.15184
19:27:14|0.15184
19:27:15|0.15184
19:27:16|0.15184
19:27:18|0.15184
19:27:18|0.15184
19:27:20|0.15168
19:27:22|0.15152
19:27:22|0.1515
19:27:23|0.15142
19:27:24|0.15142
19:27:25|0.15142
19:27:26|0.15133
19:27:27|0.15128
19:27:28|0.15128
19:27:29|0.15115
19:27:30|0.15112
19:27:31|0.15112
19:27:32|0.15112
19:27:33|0.15112
19:27:34|0.15112
19:27:35|0.15112
19:27:36|0.15103
19:27:37|0.15103
19:27:38|0.15103
19:27:39|0.15103
19:27:40|0.15103
19:27:41|0.15103
19:27:42|0.15103
19:27:43|0.15103
19:27:44|0.15103
19:27:45|0.15093
19:27:46|0.15074
19:27:48|0.15074
19:27:49|0.15096
19:27:50|0.15096
19:27:51|0.15092
19:27:52|0.15092
19:27:53|0.15108
19:27:54|0.15108
19:27:54|0.15119
19:27:55|0.15119
19:27:57|0.15119
19:27:58|0.15119
19:27:59|0.15119
19:27:59|0.15119
19:28:01|0.15119
19:28:02|0.15119
19:28:03|0.15118
19:28:03|0.15118
19:28:05|0.15118
19:28:06|0.15118
19:28:07|0.15105
19:28:07|0.15105
19:28:09|0.15105
19:28:10|0.15138
19:28:10|0.15138
19:28:12|0.15138
19:28:13|0.15158
19:28:13|0.15158
19:28:15|0.15158
19:28:15|0.15178
19:28:17|0.15178
19:28:17|0.15178
19:28:18|0.15178
19:28:20|0.15178
19:28:21|0.15178
19:28:22|0.15178
19:28:23|0.15178
19:28:25|0.15178
19:28:25|0.15137
19:28:27|0.15157
19:28:28|0.15153
19:28:29|0.15141
19:28:30|0.15127
19:28:31|0.15127
19:28:32|0.15127
19:28:33|0.15127
19:28:34|0.15127
19:28:35|0.1513
19:28:36|0.1513
19:28:37|0.15119
19:28:38|0.15119
19:28:39|0.15119
19:28:41|0.15103
19:28:41|0.15103
19:28:43|0.15103
19:28:43|0.15084
19:28:45|0.1509
19:28:46|0.15093
19:28:47|0.15094
19:28:48|0.15094
19:28:49|0.15094
19:28:50|0.15104
19:28:51|0.15092
19:28:52|0.15092
19:28:53|0.15092
19:28:54|0.15092
19:28:55|0.15092
19:28:56|0.15092
19:28:57|0.15092
19:28:58|0.15092
19:28:59|0.1509
19:29:00|0.15091
19:29:01|0.15091
19:29:02|0.15091
19:29:03|0.15088
19:29:04|0.15079
19:29:05|0.15094
19:29:06|0.15094
19:29:07|0.15094
19:29:08|0.15094
19:29:09|0.15094
19:29:10|0.15094
19:29:11|0.15091
19:29:12|0.15091
19:29:13|0.15108
19:29:14|0.15123
19:29:15|0.15123
19:29:16|0.15123
19:29:17|0.15123
19:29:18|0.15123
19:29:19|0.15123
19:29:20|0.1512
19:29:22|0.15145
19:29:22|0.15145
19:29:24|0.15145
19:29:26|0.15123
19:29:26|0.15133
19:29:28|0.15143
19:29:29|0.15162
19:29:31|0.15166
19:29:31|0.15166
19:29:33|0.15159
19:29:34|0.15159
19:29:35|0.15142
19:29:36|0.15141
19:29:37|0.15141
19:29:38|0.15127
19:29:39|0.15129
19:29:40|0.15118
19:29:41|0.1511
19:29:42|0.1511
19:29:43|0.1511
19:29:44|0.1511
19:29:45|0.1511
19:29:46|0.1511
19:29:47|0.15109
19:29:48|0.15109
19:29:49|0.15109
19:29:50|0.15109
19:29:51|0.15114
19:29:53|0.15124
19:29:53|0.15124
19:29:54|0.15106
19:29:56|0.15106
19:29:56|0.15106
19:29:57|0.15079
19:29:59|0.15086
19:30:00|0.15097
19:30:00|0.1507
19:30:01|0.15068
19:30:03|0.15068
19:30:04|0.15068
19:30:04|0.15068
19:30:05|0.15086
19:30:06|0.15086
19:30:07|0.15086
19:30:09|0.15086
19:30:09|0.15086
19:30:11|0.15091
19:30:12|0.15091
19:30:13|0.15096
19:30:13|0.15096
19:30:14|0.15096
19:30:15|0.15096
19:30:16|0.15073
19:30:17|0.15096
19:30:18|0.15096
19:30:19|0.15096
19:30:20|0.15096
19:30:21|0.15096
19:30:23|0.15072
19:30:25|0.15077
19:30:25|0.15077
19:30:26|0.15077
19:30:28|0.15077
19:30:29|0.15077
19:30:30|0.15073
19:30:31|0.15073
19:30:32|0.15073
19:30:33|0.15073
19:30:34|0.15065
19:30:35|0.15058
19:30:36|0.15058
19:30:37|0.15051
19:30:38|0.15054
19:30:39|0.15028
19:30:40|0.15063
19:30:41|0.15051
19:30:42|0.1507
19:30:43|0.15098
19:30:44|0.15098
19:30:45|0.15098
19:30:46|0.15102
19:30:47|0.15102
19:30:48|0.15102
19:30:49|0.15102
19:30:50|0.15105
19:30:51|0.1512
19:30:52|0.1512
19:30:53|0.15133
19:30:55|0.15143
19:30:56|0.15149
19:30:57|0.15134
19:30:57|0.15134
19:30:59|0.15252
19:31:00|0.15253
19:31:01|0.15255
19:31:02|0.15238
19:31:04|0.15222
19:31:05|0.15239
19:31:05|0.15269
19:31:06|0.15289
19:31:08|0.15272
19:31:09|0.15276
19:31:09|0.15267
19:31:11|0.15294
19:31:11|0.1531
19:31:12|0.15344
19:31:14|0.15344
19:31:14|0.15318
19:31:16|0.1531
19:31:16|0.15313
19:31:17|0.15287
19:31:19|0.153
19:31:20|0.153
19:31:21|0.153
19:31:22|0.153
19:31:22|0.15301
19:31:23|0.15279
19:31:25|0.153
19:31:26|0.153
19:31:27|0.15269
19:31:29|0.15269
19:31:29|0.1529
19:31:30|0.1531
19:31:31|0.15313
19:31:33|0.15298
19:31:34|0.15298
19:31:35|0.15301
19:31:36|0.153
19:31:37|0.1528
19:31:38|0.15277
19:31:39|0.15288
19:31:40|0.15278
19:31:41|0.15283
19:31:42|0.15292
19:31:43|0.15292
19:31:44|0.15271
19:31:46|0.15275
19:31:47|0.15275
19:31:48|0.15275
19:31:48|0.15269
19:31:50|0.15269
19:31:51|0.15262
19:31:51|0.15262
19:31:52|0.15262
19:31:53|0.15254
19:31:55|0.1525
19:31:56|0.1525
19:31:57|0.15144
19:31:58|0.15142
19:31:59|0.15141
19:31:59|0.15142
19:32:00|0.15143
19:32:01|0.15162
19:32:02|0.15162
19:32:03|0.15177
19:32:05|0.15168
19:32:05|0.15162
19:32:07|0.15174
19:32:08|0.15174
19:32:09|0.15169
19:32:10|0.15169
19:32:11|0.15174
19:32:12|0.15187
19:32:13|0.1517
19:32:14|0.1517
19:32:15|0.15174
19:32:16|0.15174
19:32:17|0.15174
19:32:18|0.15174
19:32:19|0.15174
19:32:20|0.15174
19:32:21|0.15198
19:32:22|0.15198
19:32:23|0.15198
19:32:25|0.15198
19:32:26|0.15198
19:32:28|0.15183
19:32:28|0.15183
19:32:30|0.15183
19:32:30|0.15187
19:32:32|0.1519
19:32:32|0.152
19:32:33|0.152
19:32:35|0.152
19:32:36|0.152
19:32:37|0.15199
19:32:38|0.15199
19:32:39|0.15234
19:32:40|0.15219
19:32:41|0.15219
19:32:42|0.15248
19:32:43|0.15248
19:32:44|0.15248
19:32:45|0.15249
19:32:46|0.15263
19:32:47|0.15265
19:32:48|0.15254
19:32:49|0.15261
19:32:50|0.15243
19:32:51|0.15243
19:32:52|0.15243
19:32:53|0.15233
19:32:54|0.15233
19:32:55|0.15233
19:32:56|0.15233
19:32:57|0.15233
19:32:58|0.15233
19:32:59|0.1525
19:33:00|0.1525
19:33:01|0.1525
19:33:02|0.1525
19:33:03|0.1525
19:33:04|0.1525
19:33:05|0.1525
19:33:06|0.1525
19:33:07|0.1525
19:33:08|0.1525
19:33:09|0.1525
19:33:10|0.15257
19:33:11|0.15257
19:33:12|0.15289
19:33:13|0.15309
19:33:14|0.15309
19:33:15|0.15288
19:33:17|0.15294
19:33:18|0.15299
19:33:18|0.15301
19:33:19|0.15301
19:33:21|0.15309
19:33:22|0.15309
19:33:22|0.15297
19:33:23|0.15275
19:33:25|0.15299
19:33:26|0.15299
19:33:27|0.15299
19:33:28|0.15299
19:33:30|0.153
19:33:31|0.15282
19:33:33|0.15274
19:33:34|0.15292
19:33:35|0.15292
19:33:36|0.15293
19:33:37|0.15293
19:33:38|0.15293
19:33:39|0.15293
19:33:40|0.15282
19:33:42|0.15282
19:33:43|0.15272
19:33:44|0.15272
19:33:45|0.15279
19:33:46|0.15279
19:33:47|0.15279
19:33:48|0.15279
19:33:49|0.15279
19:33:50|0.15279
19:33:51|0.15277
19:33:52|0.15277
19:33:53|0.15279
19:33:54|0.15279
19:33:55|0.15279
19:33:56|0.15279
19:33:57|0.15279
19:33:58|0.15287
19:33:59|0.15287
19:34:00|0.15268
19:34:01|0.15268
19:34:02|0.15268
19:34:03|0.15251
19:34:04|0.1525
19:34:05|0.15255
19:34:06|0.15255
19:34:07|0.15255
19:34:08|0.15255
19:34:09|0.15255
19:34:11|0.15255
19:34:11|0.15255
19:34:12|0.15255
19:34:13|0.15241
19:34:14|0.15241
19:34:16|0.15252
19:34:17|0.15252
19:34:17|0.15268
19:34:19|0.15265
19:34:20|0.15266
19:34:21|0.15266
19:34:22|0.15266
19:34:23|0.15266
19:34:24|0.15266
19:34:25|0.15271
19:34:27|0.15263
19:34:28|0.15263
19:34:30|0.15258
19:34:31|0.15309
19:34:32|0.1531
19:34:34|0.15344
19:34:35|0.15337
19:34:36|0.15337
19:34:37|0.15339
19:34:38|0.15339
19:34:39|0.15339
19:34:40|0.15339
19:34:41|0.15339
19:34:42|0.15402
19:34:43|0.15409
19:34:44|0.1545
19:34:45|0.15433
19:34:46|0.15425
19:34:47|0.15418
19:34:48|0.15402
19:34:49|0.15392
19:34:50|0.15372
19:34:51|0.15373
19:34:52|0.15425
19:34:53|0.15426
19:34:54|0.15445
19:34:55|0.15448
19:34:56|0.1547
19:34:57|0.15466
19:34:58|0.15451
19:34:59|0.15452
19:35:00|0.155
19:35:01|0.1544
19:35:02|0.1544
19:35:03|0.15418
19:35:04|0.15418
19:35:05|0.15408
19:35:06|0.15442
19:35:07|0.1544
19:35:08|0.15454
19:35:09|0.15454
19:35:10|0.15431
19:35:11|0.15426
19:35:13|0.15443
19:35:14|0.15448
19:35:15|0.15448
19:35:15|0.15454
19:35:16|0.15454
19:35:17|0.15454
19:35:18|0.15439
19:35:19|0.15444
19:35:21|0.15444
19:35:21|0.15436
19:35:22|0.15436
19:35:24|0.15433
19:35:24|0.15433
19:35:25|0.15433
19:35:26|0.15433
19:35:27|0.15433
19:35:29|0.15372
19:35:31|0.1539
19:35:32|0.1538
19:35:32|0.1538
19:35:34|0.15391
19:35:35|0.15398
19:35:36|0.15398
19:35:37|0.15433
19:35:39|0.15437
19:35:39|0.15437
19:35:41|0.15437
19:35:42|0.15429
19:35:43|0.15448
19:35:44|0.1547
19:35:45|0.15459
19:35:45|0.15456
19:35:46|0.15579
19:35:47|0.15698
19:35:49|0.1565
19:35:50|0.15605
19:35:51|0.15624
19:35:52|0.15661
19:35:53|0.1563
19:35:54|0.15642
19:35:55|0.15736
19:35:56|0.15757
19:35:57|0.15724
19:35:58|0.15702
19:35:59|0.15697
19:36:00|0.15675
19:36:01|0.15689
19:36:02|0.15695
19:36:04|0.15705
19:36:05|0.15691
19:36:06|0.15696
19:36:07|0.15724
19:36:08|0.15738
19:36:09|0.15718
19:36:09|0.15713
19:36:10|0.15713
19:36:11|0.15736
19:36:12|0.15739
19:36:14|0.15739
19:36:15|0.15739
19:36:15|0.1572
19:36:16|0.15738
19:36:17|0.1577
19:36:18|0.15764
19:36:19|0.15787
19:36:21|0.15754
19:36:22|0.15748
19:36:22|0.15781
19:36:24|0.15789
19:36:24|0.158
19:36:25|0.15808
19:36:26|0.15808
19:36:28|0.15817
19:36:30|0.15874
19:36:31|0.15926
19:36:33|0.15984
19:36:33|0.15976
19:36:34|0.15936
19:36:35|0.15829
19:36:37|0.15807
19:36:38|0.15863
19:36:38|0.15842
19:36:40|0.15877
19:36:40|0.15818
19:36:41|0.15856
19:36:42|0.158
19:36:43|0.15783
19:36:45|0.15787
19:36:46|0.15746
19:36:47|0.15753
19:36:48|0.15757
19:36:49|0.15769
19:36:50|0.15743
19:36:51|0.15719
19:36:52|0.15715
19:36:53|0.15721
19:36:54|0.15691
19:36:55|0.15704
19:36:56|0.15733
19:36:57|0.15733
19:36:59|0.15775
19:36:59|0.15773
19:37:01|0.15733
19:37:02|0.15727
19:37:02|0.1573
19:37:03|0.15722
19:37:04|0.1571
19:37:06|0.157
19:37:07|0.15725
19:37:08|0.15725
19:37:09|0.1574
19:37:10|0.15722
19:37:11|0.15763
19:37:12|0.15784
19:37:13|0.15782
19:37:14|0.15753
19:37:15|0.15739
19:37:16|0.15732
19:37:17|0.1574
19:37:18|0.15739
19:37:19|0.15738
19:37:20|0.1572
19:37:21|0.15719
19:37:22|0.15728
19:37:23|0.15721
19:37:24|0.15723
19:37:25|0.15725
19:37:27|0.15739
19:37:27|0.15707
19:37:29|0.15729
19:37:31|0.15724
19:37:32|0.15724
19:37:33|0.15724
19:37:34|0.15724
19:37:35|0.15702
19:37:36|0.15732
19:37:37|0.15829
19:37:38|0.15768
19:37:39|0.15764
19:37:40|0.15776
19:37:41|0.15726
19:37:43|0.15744
19:37:43|0.15735
19:37:44|0.15714
19:37:46|0.15711
19:37:47|0.15721
19:37:48|0.15722
19:37:49|0.15784
19:37:50|0.15751
19:37:51|0.15751
19:37:51|0.15751
19:37:53|0.15727
19:37:54|0.15725
19:37:54|0.15725
19:37:55|0.15725
19:37:56|0.15725
19:37:58|0.15725
19:37:59|0.15712
19:38:00|0.15713
19:38:01|0.15721
19:38:02|0.15721
19:38:04|0.15751
19:38:04|0.15767
19:38:05|0.15767
19:38:06|0.15776
19:38:07|0.15777
19:38:08|0.15751
19:38:10|0.15748
19:38:11|0.1573
19:38:12|0.15706
19:38:13|0.15728
19:38:14|0.15728
19:38:15|0.15724
19:38:16|0.1573
19:38:17|0.15715
19:38:18|0.15715
19:38:19|0.15691
19:38:20|0.15693
19:38:21|0.15718
19:38:22|0.15691
19:38:23|0.15712
19:38:24|0.15651
19:38:25|0.15657
19:38:26|0.15632
19:38:27|0.15639
19:38:28|0.15666
19:38:29|0.15737
19:38:31|0.15806
19:38:32|0.15799
19:38:34|0.15896
19:38:35|0.15871
19:38:35|0.15861
19:38:37|0.15895
19:38:38|0.15891
19:38:40|0.15891
19:38:41|0.15874
19:38:43|0.15912
19:38:44|0.15922
19:38:45|0.15904
19:38:45|0.15905
19:38:46|0.15917
19:38:48|0.15887
19:38:48|0.15874
19:38:49|0.15881
19:38:50|0.15883
19:38:52|0.15896
19:38:53|0.15874
19:38:54|0.15868
19:38:55|0.15883
19:38:56|0.15891
19:38:58|0.15884
19:38:58|0.15884
19:39:00|0.15868
19:39:01|0.15882
19:39:02|0.15868
19:39:03|0.15879
19:39:05|0.1588
19:39:05|0.15917
19:39:06|0.15868
19:39:07|0.1588
19:39:08|0.159
19:39:09|0.15916
19:39:11|0.15894
19:39:11|0.15912
19:39:13|0.15917
19:39:13|0.15897
19:39:15|0.159
19:39:16|0.15911
19:39:16|0.15911
19:39:18|0.15876
19:39:19|0.15886
19:39:19|0.15888
19:39:21|0.15784
19:39:22|0.15792
19:39:22|0.15804
19:39:24|0.15842
19:39:24|0.15891
19:39:25|0.15882
19:39:27|0.15955
19:39:28|0.15938
19:39:29|0.15928
19:39:30|0.15935
19:39:32|0.15973
19:39:33|0.15942
19:39:34|0.15937
19:39:34|0.159
19:39:35|0.15912
19:39:36|0.15891
19:39:39|0.15881
19:39:39|0.15875
19:39:40|0.15874
19:39:41|0.15874
19:39:42|0.15874
19:39:43|0.15838
19:39:45|0.15849
19:39:45|0.15812
19:39:47|0.15825
19:39:49|0.15817
19:39:49|0.15811
19:39:50|0.15781
19:39:51|0.15759
19:39:52|0.15762
19:39:54|0.15594
19:39:55|0.15581
19:39:56|0.15628
19:39:56|0.15639
19:39:58|0.15614
19:39:59|0.15635
19:39:59|0.15628
19:40:01|0.15628
19:40:02|0.15609
19:40:03|0.15628
19:40:03|0.15634
19:40:05|0.15614
19:40:05|0.15631
19:40:06|0.15633
19:40:07|0.15592
19:40:09|0.15631
19:40:11|0.15627
19:40:12|0.15616
19:40:13|0.15617
19:40:14|0.15518
19:40:15|0.15543
19:40:15|0.15543
19:40:17|0.15566
19:40:18|0.15456
19:40:19|0.15478
19:40:19|0.15484
19:40:21|0.15498
19:40:21|0.15498
19:40:23|0.15498
19:40:24|0.15484
19:40:25|0.15477
19:40:26|0.15481
19:40:27|0.15511
19:40:28|0.15533
19:40:29|0.15533
19:40:29|0.15514
19:40:31|0.15508
19:40:32|0.15508
19:40:33|0.15508
19:40:34|0.15489
19:40:36|0.15439
19:40:37|0.15361
19:40:39|0.15333
19:40:39|0.15304
19:40:40|0.15319
19:40:42|0.15409
19:40:44|0.15366
19:40:45|0.15402
19:40:46|0.15285
19:40:48|0.15359
19:40:48|0.15358
19:40:49|0.15348
19:40:50|0.15382
19:40:51|0.15364
19:40:53|0.15363
19:40:54|0.15363
19:40:54|0.15388
19:40:56|0.15391
19:40:57|0.154
19:40:58|0.15417
19:40:59|0.15442
19:41:00|0.15432
19:41:00|0.15464
19:41:01|0.15464
19:41:03|0.15442
19:41:05|0.15433
19:41:05|0.15433
19:41:06|0.15433
19:41:07|0.15433
19:41:08|0.15433
19:41:09|0.15439
19:41:10|0.1547
19:41:11|0.15482
19:41:13|0.15471
19:41:13|0.15471
19:41:15|0.15488
19:41:15|0.15488
19:41:17|0.15458
19:41:18|0.15471
19:41:18|0.15475
19:41:20|0.15457
19:41:20|0.15457
19:41:21|0.15461
19:41:23|0.15461
19:41:24|0.15443
19:41:25|0.15465
19:41:26|0.15478
19:41:27|0.15482
19:41:28|0.1552
19:41:29|0.1552
19:41:30|0.1552
19:41:30|0.1552
19:41:32|0.15519
19:41:34|0.15519
19:41:35|0.15468
19:41:36|0.15476
19:41:37|0.15463
19:41:37|0.15433
19:41:39|0.15411
19:41:40|0.15422
19:41:40|0.15408
19:41:42|0.15408
19:41:43|0.15413
19:41:44|0.15408
19:41:45|0.15413
19:41:46|0.15413
19:41:47|0.15407
19:41:48|0.15408
19:41:49|0.15409
19:41:50|0.15419
19:41:51|0.15428
19:41:52|0.15428
19:41:53|0.15423
19:41:54|0.15423
19:41:55|0.15423
19:41:56|0.15423
19:41:57|0.15419
19:41:59|0.1536
19:42:00|0.1536
19:42:01|0.1535
19:42:02|0.15362
19:42:03|0.15361
19:42:03|0.15408
19:42:05|0.1541
19:42:06|0.15389
19:42:07|0.15389
19:42:08|0.15423
19:42:09|0.15397
19:42:10|0.15362
19:42:11|0.15362
19:42:12|0.15433
19:42:12|0.1542
19:42:13|0.15443
19:42:15|0.15412
19:42:15|0.1543
19:42:17|0.1543
19:42:18|0.15421
19:42:19|0.15418
19:42:20|0.15418
19:42:20|0.15418
19:42:22|0.15437
19:42:23|0.15443
19:42:24|0.15428
19:42:25|0.15428
19:42:26|0.15435
19:42:27|0.15427
19:42:28|0.15427
19:42:29|0.15396
19:42:30|0.15378
19:42:31|0.15363
19:42:32|0.15335
19:42:33|0.15323
19:42:35|0.15321
19:42:35|0.15362
19:42:36|0.15368
19:42:38|0.15368
19:42:39|0.15383
19:42:40|0.15385
19:42:41|0.15375
19:42:43|0.1536
19:42:43|0.1536
19:42:45|0.15349
19:42:45|0.15353
19:42:47|0.15348
19:42:48|0.15348
19:42:49|0.15353
19:42:49|0.15357
19:42:51|0.15357
19:42:51|0.15357
19:42:53|0.15373
19:42:53|0.15373
19:42:55|0.15412
19:42:56|0.15425
19:42:57|0.15414
19:42:58|0.15442
19:42:58|0.15442
19:43:00|0.15442
19:43:01|0.15442
19:43:01|0.15396
19:43:03|0.15381
19:43:04|0.15381
19:43:05|0.15381
19:43:06|0.15381
19:43:06|0.15381
19:43:08|0.15366
19:43:08|0.15355
19:43:10|0.15347
19:43:10|0.15367
19:43:11|0.15414
19:43:12|0.15414
19:43:13|0.1541
19:43:14|0.15349
19:43:16|0.15393
19:43:16|0.15408
19:43:17|0.15424
19:43:19|0.15426
19:43:19|0.15426
19:43:21|0.15409
19:43:21|0.15393
19:43:22|0.15393
19:43:23|0.15384
19:43:25|0.15368
19:43:26|0.15383
19:43:26|0.15383
19:43:27|0.15364
19:43:28|0.15358
19:43:29|0.15358
19:43:31|0.15358
19:43:32|0.15363
19:43:33|0.15363
19:43:34|0.15368
19:43:34|0.15368
19:43:36|0.15368
19:43:38|0.15392
19:43:39|0.15396
19:43:40|0.15396
19:43:41|0.15392
19:43:41|0.15392
19:43:44|0.15392
19:43:44|0.15392
19:43:45|0.15392
19:43:46|0.15373
19:43:47|0.15348
19:43:48|0.15334
19:43:49|0.15353
19:43:50|0.15353
19:43:51|0.15353
19:43:52|0.15327
19:43:53|0.15343
19:43:54|0.15343
19:43:56|0.15348
19:43:56|0.15348
19:43:57|0.15348
19:43:58|0.15348
19:43:59|0.15323
19:44:01|0.1532
19:44:02|0.1532
19:44:03|0.1532
19:44:04|0.153
19:44:06|0.153
19:44:07|0.15319
19:44:07|0.15319
19:44:08|0.15319
19:44:10|0.15319
19:44:10|0.15327
19:44:11|0.15319
19:44:12|0.15318
19:44:13|0.1534
19:44:15|0.1534
19:44:16|0.15341
19:44:17|0.15341
19:44:17|0.15341
19:44:18|0.15391
19:44:19|0.15367
19:44:20|0.15367
19:44:21|0.15378
19:44:22|0.15361
19:44:23|0.15378
19:44:24|0.15388
19:44:25|0.15388
19:44:26|0.15379
19:44:28|0.1538
19:44:29|0.1538
19:44:30|0.1538
19:44:31|0.15358
19:44:32|0.15358
19:44:33|0.15369
19:44:34|0.15369
19:44:35|0.15402
19:44:37|0.15382
19:44:37|0.15382
19:44:38|0.15388
19:44:39|0.15373
19:44:40|0.15451
19:44:42|0.15455
19:44:43|0.15454
19:44:44|0.15453
19:44:45|0.15439
19:44:45|0.15418
19:44:48|0.15453
19:44:48|0.15438
19:44:49|0.15448
19:44:51|0.15414
19:44:53|0.15405
19:44:53|0.15405
19:44:54|0.15398
19:44:55|0.15413
19:44:56|0.15406
19:44:57|0.15406
19:44:58|0.15402
19:45:00|0.15418
19:45:01|0.15418
19:45:02|0.15418
19:45:04|0.15392
19:45:04|0.15417
19:45:05|0.15411
19:45:06|0.15413
19:45:08|0.15408
19:45:09|0.15408
19:45:10|0.15406
19:45:11|0.15406
19:45:13|0.15437
19:45:13|0.15437
19:45:14|0.15472
19:45:15|0.1546
19:45:16|0.15428
19:45:17|0.15428
19:45:18|0.15428
19:45:19|0.15438
19:45:20|0.15438
19:45:21|0.15414
19:45:22|0.1543
19:45:23|0.15403
19:45:24|0.15394
19:45:25|0.15394
19:45:26|0.15403
19:45:27|0.15416
19:45:28|0.15405
19:45:30|0.15413
19:45:30|0.15414
19:45:31|0.15411
19:45:32|0.154
19:45:33|0.15379
19:45:34|0.15394
19:45:35|0.15394
19:45:37|0.15346
19:45:38|0.15393
19:45:40|0.15358
19:45:41|0.15353
19:45:42|0.15345
19:45:43|0.15323
19:45:44|0.15323
19:45:46|0.15327
19:45:47|0.15318
19:45:47|0.15338
19:45:48|0.15338
19:45:50|0.15336
19:45:51|0.15358
19:45:52|0.15335
19:45:53|0.15329
19:45:55|0.15329
19:45:55|0.15329
19:45:56|0.15329
19:45:57|0.15329
19:45:58|0.15329
19:45:59|0.15329
19:46:00|0.15339
19:46:01|0.15327
19:46:02|0.15329
19:46:03|0.15313
19:46:04|0.15301
19:46:05|0.15312
19:46:06|0.15311
19:46:08|0.15311
19:46:08|0.15311
19:46:09|0.15311
19:46:10|0.15311
19:46:11|0.15311
19:46:13|0.15318
19:46:13|0.15314
19:46:14|0.15314
19:46:15|0.15314
19:46:16|0.15311
19:46:18|0.15311
19:46:18|0.15323
19:46:19|0.15333
19:46:20|0.15333
19:46:21|0.15333
19:46:22|0.15333
19:46:23|0.15348
19:46:24|0.15348
19:46:25|0.15324
19:46:26|0.15322
19:46:27|0.15343
19:46:28|0.15321
19:46:29|0.15321
19:46:30|0.15343
19:46:31|0.15326
19:46:32|0.15342
19:46:33|0.15342
19:46:34|0.15327
19:46:35|0.15327
19:46:36|0.15301
19:46:37|0.15271
19:46:38|0.15277
19:46:40|0.15271
19:46:41|0.15271
19:46:43|0.15257
19:46:44|0.1525
19:46:45|0.15219
19:46:46|0.15224
19:46:47|0.15216
19:46:48|0.15218
19:46:50|0.15223
19:46:51|0.15218
19:46:52|0.15238
19:46:53|0.1524
19:46:55|0.15284
19:46:56|0.15284
19:46:57|0.15284
19:46:58|0.15266
19:46:59|0.15266
19:47:00|0.15266
19:47:01|0.15287
19:47:02|0.15312
19:47:03|0.15273
19:47:05|0.15283
19:47:05|0.15283
19:47:07|0.15287
19:47:08|0.15288
19:47:09|0.15288
19:47:09|0.15293
19:47:11|0.15293
19:47:11|0.15292
19:47:13|0.15292
19:47:14|0.15294
19:47:15|0.15286
19:47:16|0.15286
19:47:16|0.15286
19:47:18|0.15302
19:47:18|0.15302
19:47:19|0.15302
19:47:21|0.15328
19:47:22|0.15326
19:47:23|0.15302
19:47:24|0.15343
19:47:25|0.15343
19:47:27|0.15313
19:47:28|0.15313
19:47:29|0.15303
19:47:30|0.15303
19:47:31|0.15268
19:47:32|0.15268
19:47:33|0.15256
19:47:34|0.15282
19:47:35|0.15282
19:47:37|0.15265
19:47:37|0.15278
19:47:39|0.15272
19:47:40|0.15272
19:47:41|0.15268
19:47:42|0.15268
19:47:43|0.15268
19:47:45|0.15288
19:47:46|0.15276
19:47:47|0.1525
19:47:47|0.1525
19:47:48|0.15241
19:47:50|0.15241
19:47:51|0.15241
19:47:52|0.15253
19:47:53|0.15242
19:47:53|0.15266
19:47:56|0.15251
19:47:56|0.15251
19:47:57|0.15278
19:47:58|0.15283
19:47:59|0.15278
19:48:00|0.15299
19:48:01|0.15313
19:48:02|0.1531
19:48:03|0.1531
19:48:04|0.1531
19:48:05|0.1531
19:48:06|0.1531
19:48:07|0.1531
19:48:08|0.1531
19:48:10|0.15316
19:48:11|0.15316
19:48:11|0.15316
19:48:12|0.15405
19:48:14|0.15405
19:48:14|0.15373
19:48:16|0.15373
19:48:17|0.15389
19:48:17|0.15389
19:48:19|0.15389
19:48:20|0.15389
19:48:20|0.15389
19:48:22|0.15398
19:48:22|0.15398
19:48:24|0.15375
19:48:25|0.154
19:48:26|0.15379
19:48:27|0.15379
19:48:28|0.15353
19:48:29|0.15353
19:48:30|0.15364
19:48:31|0.15333
19:48:32|0.15296
19:48:33|0.15296
19:48:34|0.15303
19:48:35|0.15313
19:48:37|0.15323
19:48:37|0.15323
19:48:38|0.15323
19:48:40|0.153
19:48:41|0.153
19:48:43|0.15287
19:48:44|0.1533
19:48:45|0.1533
19:48:46|0.1533
19:48:47|0.1528
19:48:48|0.15275
19:48:49|0.15273
19:48:50|0.15272
19:48:51|0.15245
19:48:52|0.15214
19:48:53|0.15218
19:48:55|0.15218
19:48:55|0.15233
19:48:57|0.15233
19:48:58|0.15233
19:48:58|0.15226
19:49:00|0.1523
19:49:01|0.15219
19:49:02|0.15221
19:49:03|0.15221
19:49:04|0.15221
19:49:05|0.15221
19:49:06|0.15233
19:49:06|0.15215
19:49:08|0.15203
19:49:09|0.15203
19:49:10|0.15179
19:49:11|0.15166
19:49:12|0.15122
19:49:13|0.15122
19:49:14|0.1516
19:49:15|0.15165
19:49:16|0.15156
19:49:17|0.15167
19:49:18|0.15167
19:49:19|0.15163
19:49:20|0.15167
19:49:21|0.15178
19:49:22|0.15183
19:49:23|0.15174
19:49:24|0.1518
19:49:25|0.1518
19:49:26|0.15174
19:49:27|0.15198
19:49:28|0.15194
19:49:28|0.15194
19:49:30|0.15194
19:49:31|0.15194
19:49:32|0.15194
19:49:33|0.15241
19:49:34|0.15223
19:49:35|0.15227
19:49:36|0.15227
19:49:37|0.15206
19:49:38|0.15206
19:49:39|0.15195
19:49:40|0.1518
19:49:41|0.15316
19:49:42|0.15287
19:49:43|0.15283
19:49:44|0.15251
19:49:46|0.15274
19:49:47|0.1526
19:49:47|0.15252
19:49:49|0.15275
19:49:49|0.15233
19:49:50|0.15234
19:49:51|0.15234
19:49:52|0.15234
19:49:54|0.15241
19:49:55|0.15241
19:49:56|0.15241
19:49:57|0.15241
19:49:58|0.15241
19:49:59|0.15241
19:50:00|0.1522
19:50:01|0.1522
19:50:02|0.1522
19:50:03|0.15273
19:50:04|0.1526
19:50:05|0.15278
19:50:06|0.1527
19:50:07|0.15274
19:50:08|0.15274
19:50:09|0.15274
19:50:10|0.15283
19:50:11|0.15283
19:50:12|0.15283
19:50:13|0.15283
19:50:14|0.15283
19:50:15|0.15263
19:50:16|0.15241
19:50:17|0.15234
19:50:18|0.1523
19:50:19|0.1523
19:50:20|0.1523
19:50:21|0.1523
19:50:22|0.1523
19:50:23|0.1523
19:50:24|0.1523
19:50:25|0.1523
19:50:26|0.15218
19:50:27|0.15211
19:50:28|0.15207
19:50:29|0.15201
19:50:30|0.15196
19:50:31|0.15196
19:50:32|0.15183
19:50:33|0.15183
19:50:34|0.15183
19:50:35|0.15203
19:50:36|0.15214
19:50:37|0.15204
19:50:38|0.15204
19:50:39|0.15215
19:50:40|0.15213
19:50:42|0.15213
19:50:43|0.15213
19:50:44|0.15213
19:50:45|0.15213
19:50:46|0.15226
19:50:47|0.15215
19:50:49|0.15215
19:50:50|0.15215
19:50:50|0.15215
19:50:51|0.15215
19:50:53|0.15215
19:50:54|0.15215
19:50:54|0.15215
19:50:55|0.15244
19:50:56|0.15244
19:50:58|0.15234
19:50:58|0.15234
19:51:00|0.15233
19:51:01|0.15233
19:51:02|0.15261
19:51:02|0.15261
19:51:04|0.15254
19:51:05|0.15254
19:51:06|0.15254
19:51:07|0.15254
19:51:08|0.15254
19:51:09|0.15254
19:51:10|0.1525
19:51:11|0.15253
19:51:12|0.15253
19:51:13|0.15253
19:51:14|0.15253
19:51:15|0.15193
19:51:16|0.15193
19:51:17|0.15198
19:51:18|0.15198
19:51:19|0.15198
19:51:20|0.15198
19:51:21|0.15189
19:51:22|0.15189
19:51:23|0.15178
19:51:24|0.15172
19:51:25|0.15162
19:51:26|0.15152
19:51:27|0.15129
19:51:29|0.15139
19:51:30|0.15139
19:51:30|0.15139
19:51:32|0.15159
19:51:33|0.15091
19:51:33|0.15134
19:51:35|0.15134
19:51:36|0.15134
19:51:37|0.15134
19:51:37|0.15134
19:51:39|0.15134
19:51:40|0.15134
19:51:41|0.15134
19:51:41|0.15118
19:51:43|0.15118
19:51:44|0.15118
19:51:46|0.15134
19:51:46|0.15136
19:51:47|0.15117
19:51:48|0.15117
19:51:49|0.15117
19:51:50|0.15123
19:51:51|0.15116
19:51:52|0.15108
19:51:53|0.1509
19:51:54|0.15085
19:51:55|0.15068
19:51:56|0.15059
19:51:58|0.15064
19:51:59|0.15064
19:52:00|0.15064
19:52:02|0.15087
19:52:02|0.15087
19:52:03|0.15087
19:52:04|0.15087
19:52:05|0.15103
19:52:06|0.15084
19:52:07|0.15074
19:52:08|0.15077
19:52:09|0.15074
19:52:10|0.15074
19:52:11|0.15074
19:52:12|0.15093
19:52:13|0.15093
19:52:14|0.15093
19:52:15|0.15115
19:52:16|0.15086
19:52:17|0.151
19:52:18|0.15123
19:52:19|0.151
19:52:20|0.15134
19:52:21|0.15124
19:52:22|0.15112
19:52:23|0.15125
19:52:24|0.15126
19:52:25|0.15131
19:52:26|0.15131
19:52:27|0.15131
19:52:28|0.15108
19:52:29|0.15119
19:52:30|0.15125
19:52:32|0.15125
19:52:32|0.15119
19:52:34|0.15125
19:52:35|0.15125
19:52:35|0.15116
19:52:36|0.15116
19:52:38|0.15116
19:52:38|0.151
19:52:40|0.151
19:52:41|0.151
19:52:41|0.1508
19:52:44|0.1508
19:52:45|0.15075
19:52:47|0.15088
19:52:47|0.15098
19:52:48|0.15106
19:52:49|0.15117
19:52:51|0.15117
19:52:53|0.15126
19:52:54|0.15137
19:52:55|0.15137
19:52:56|0.15137
19:52:56|0.15142
19:52:57|0.15142
19:52:58|0.15142
19:53:00|0.15137
19:53:01|0.15137
19:53:01|0.15137
19:53:03|0.15137
19:53:04|0.15137
19:53:05|0.15137
19:53:06|0.15137
19:53:07|0.15118
19:53:08|0.15082
19:53:09|0.15082
19:53:10|0.15082
19:53:11|0.15082
19:53:12|0.15082
19:53:13|0.15081
19:53:14|0.15084
19:53:15|0.15084
19:53:16|0.15084
19:53:17|0.15083
19:53:18|0.15083
19:53:19|0.15113
19:53:20|0.15113
19:53:21|0.15113
19:53:22|0.15122
19:53:23|0.15136
19:53:24|0.15136
19:53:25|0.15137
19:53:26|0.15137
19:53:27|0.15137
19:53:28|0.1512
19:53:29|0.15118
19:53:30|0.15118
19:53:31|0.15107
19:53:32|0.15107
19:53:33|0.15076
19:53:34|0.15111
19:53:35|0.15113
19:53:36|0.15123
19:53:37|0.15133
19:53:38|0.15137
19:53:39|0.15137
19:53:40|0.15137
19:53:41|0.15121
19:53:42|0.15113
19:53:43|0.15113
19:53:45|0.15128
19:53:46|0.15113
19:53:47|0.15091
19:53:48|0.15076
19:53:49|0.15076
19:53:50|0.15087
19:53:51|0.15087
19:53:52|0.15087
19:53:53|0.15092
19:53:54|0.15092
19:53:55|0.15092
19:53:57|0.15092
19:53:57|0.15092
19:53:59|0.15092
19:54:00|0.15087
19:54:01|0.1508
19:54:02|0.1508
19:54:03|0.15097
19:54:04|0.15097
19:54:05|0.15068
19:54:06|0.15079
19:54:07|0.15082
19:54:09|0.15065
19:54:10|0.15077
19:54:10|0.15079
19:54:11|0.15079
19:54:13|0.15077
19:54:13|0.15077
19:54:14|0.1505
19:54:15|0.1505
19:54:16|0.15065
19:54:18|0.15088
19:54:19|0.15078
19:54:19|0.15078
19:54:21|0.15078
19:54:21|0.15078
19:54:22|0.15078
19:54:23|0.15077
19:54:24|0.15077
19:54:25|0.15093
19:54:27|0.15108
19:54:28|0.15137
19:54:29|0.15118
19:54:30|0.15118
19:54:30|0.15101
19:54:32|0.151
19:54:33|0.151
19:54:33|0.151
19:54:35|0.151
19:54:35|0.15109
19:54:37|0.15109
19:54:37|0.15109
19:54:38|0.15109
19:54:39|0.15109
19:54:40|0.15109
19:54:41|0.15105
19:54:43|0.15105
19:54:43|0.15105
19:54:45|0.15105
19:54:46|0.15105
19:54:47|0.15093
19:54:48|0.15093
19:54:49|0.15093
19:54:51|0.15093
19:54:52|0.15093
19:54:53|0.15093
19:54:54|0.15113
19:54:55|0.1511
19:54:56|0.1511
19:54:57|0.1511
19:54:58|0.15128
19:54:59|0.15152
19:55:00|0.15175
19:55:01|0.15188
19:55:03|0.15188
19:55:04|0.15188
19:55:05|0.1519
19:55:06|0.15177
19:55:07|0.15177
19:55:08|0.15177
19:55:10|0.15196
19:55:11|0.15189
19:55:12|0.15189
19:55:13|0.15189
19:55:14|0.15218
19:55:15|0.15235
19:55:16|0.15235
19:55:17|0.15219
19:55:18|0.15219
19:55:19|0.15213
19:55:20|0.15206
19:55:21|0.15188
19:55:22|0.15188
19:55:23|0.15195
19:55:24|0.15206
19:55:25|0.15188
19:55:26|0.15188
19:55:27|0.15178
19:55:28|0.15168
19:55:29|0.15168
19:55:30|0.15152
19:55:32|0.1516
19:55:32|0.1516
19:55:33|0.15171
19:55:35|0.15171
19:55:35|0.15171
19:55:37|0.15171
19:55:38|0.15142
19:55:39|0.15149
19:55:41|0.15151
19:55:42|0.15145
19:55:43|0.15125
19:55:44|0.15124
19:55:46|0.15103
19:55:47|0.15103
19:55:49|0.15104
19:55:49|0.15104
19:55:50|0.15104
19:55:51|0.15109
19:55:52|0.15109
19:55:54|0.15091
19:55:56|0.15091
19:55:56|0.15091
19:55:58|0.15091
19:55:59|0.15093
19:56:00|0.15068
19:56:02|0.15068
19:56:03|0.15043
19:56:04|0.15045
19:56:05|0.1503
19:56:06|0.15047
19:56:07|0.15042
19:56:07|0.15043
19:56:09|0.15034
19:56:10|0.15023
19:56:11|0.15047
19:56:11|0.15018
19:56:12|0.15018
19:56:13|0.15014
19:56:14|0.1503
19:56:15|0.1507
19:56:17|0.15048
19:56:18|0.15035
19:56:19|0.15029
19:56:19|0.15017
19:56:20|0.15017
19:56:22|0.15003
19:56:23|0.15032
19:56:24|0.15038
19:56:25|0.15055
19:56:25|0.15022
19:56:27|0.15035
19:56:27|0.15035
19:56:28|0.15018
19:56:29|0.15018
19:56:31|0.15018
19:56:31|0.1503
19:56:33|0.1503
19:56:33|0.1503
19:56:35|0.1503
19:56:35|0.1503
19:56:37|0.1503
19:56:38|0.1503
19:56:39|0.1503
19:56:40|0.1503
19:56:41|0.1503
19:56:42|0.1503
19:56:43|0.15027
19:56:44|0.15027
19:56:45|0.15027
19:56:46|0.1502
19:56:47|0.1502
19:56:48|0.15021
19:56:50|0.15021
19:56:51|0.15021
19:56:53|0.15021
19:56:53|0.15021
19:56:54|0.15021
19:56:56|0.15053
19:56:57|0.15089
19:56:58|0.15079
19:56:59|0.15073
19:57:00|0.1506
19:57:01|0.1506
19:57:03|0.1506
19:57:03|0.1506
19:57:04|0.1506
19:57:05|0.1506
19:57:07|0.1506
19:57:07|0.15076
19:57:09|0.1512
19:57:09|0.15114
19:57:10|0.15106
19:57:11|0.15114
19:57:13|0.15114
19:57:14|0.15098
19:57:14|0.15098
19:57:16|0.15075
19:57:17|0.15083
19:57:18|0.15083
19:57:19|0.15083
19:57:20|0.15083
19:57:21|0.15098
19:57:22|0.15101
19:57:23|0.15113
19:57:24|0.15088
19:57:25|0.15107
19:57:26|0.15107
19:57:27|0.15096
19:57:28|0.15096
19:57:29|0.15096
19:57:30|0.15096
19:57:31|0.15095
19:57:32|0.15095
19:57:33|0.15093
19:57:34|0.15095
19:57:35|0.15108
19:57:36|0.15094
19:57:37|0.15084
19:57:38|0.15083
19:57:39|0.15083
19:57:40|0.15083
19:57:41|0.151
19:57:42|0.151
19:57:43|0.151
19:57:45|0.1509
19:57:45|0.1509
19:57:46|0.1509
19:57:48|0.1509
19:57:49|0.1509
19:57:50|0.1509
19:57:52|0.1509
19:57:53|0.1509
19:57:53|0.1509
19:57:55|0.1509
19:57:55|0.1509
19:57:56|0.1509
19:57:57|0.15113
19:57:59|0.15113
19:58:00|0.15144
19:58:01|0.15144
19:58:02|0.15131
19:58:03|0.15132
19:58:04|0.15132
19:58:06|0.15132
19:58:06|0.15141
19:58:07|0.15155
19:58:08|0.15163
19:58:10|0.15172
19:58:10|0.15168
19:58:12|0.15168
19:58:13|0.15178
19:58:14|0.15178
19:58:14|0.152
19:58:16|0.15194
19:58:18|0.15193
19:58:18|0.15173
19:58:19|0.15174
19:58:20|0.15166
19:58:21|0.15166
19:58:22|0.15162
19:58:23|0.15163
19:58:24|0.15163
19:58:25|0.15142
19:58:26|0.15137
19:58:27|0.15138
19:58:29|0.15138
19:58:30|0.15153
19:58:31|0.15153
19:58:32|0.15133
19:58:33|0.1514
19:58:34|0.1514
19:58:35|0.15113
19:58:36|0.15113
19:58:37|0.15113
19:58:37|0.15113
19:58:39|0.15141
19:58:40|0.15141
19:58:42|0.15135
19:58:42|0.15135
19:58:43|0.15135
19:58:44|0.15137
19:58:45|0.15137
19:58:46|0.15137
19:58:48|0.15135
19:58:50|0.15136
19:58:51|0.15136
19:58:52|0.15136
19:58:53|0.15121
19:58:54|0.15121
19:58:55|0.1513
19:58:57|0.15133
19:58:57|0.15148
19:58:58|0.15148
19:59:00|0.15148
19:59:01|0.15148
19:59:02|0.15148
19:59:04|0.15148
19:59:04|0.15148
19:59:05|0.15148
19:59:06|0.15148
19:59:07|0.15148
19:59:08|0.15148
19:59:10|0.15148
19:59:10|0.15148
19:59:11|0.15148
19:59:12|0.15148
19:59:14|0.15133
19:59:15|0.15133
19:59:16|0.15133
19:59:16|0.15133
19:59:17|0.15135
19:59:19|0.15138
19:59:20|0.15138
19:59:21|0.15148
19:59:22|0.15173
19:59:23|0.15173
19:59:24|0.15173
19:59:25|0.15178
19:59:26|0.15169
19:59:27|0.15169
19:59:28|0.15183
19:59:29|0.1518
19:59:29|0.1518
19:59:31|0.1518
19:59:32|0.1518
19:59:33|0.15182
19:59:33|0.15241
19:59:36|0.15275
19:59:36|0.15283
19:59:37|0.15275
19:59:38|0.15299
19:59:39|0.15334
19:59:40|0.15317
19:59:41|0.15318
19:59:42|0.15332
19:59:43|0.15321
19:59:44|0.15321
19:59:45|0.15328
19:59:46|0.15289
19:59:47|0.15262
19:59:48|0.15262
19:59:50|0.15262
19:59:50|0.15262
19:59:52|0.1526
19:59:53|0.15273
19:59:54|0.15301
19:59:54|0.15301
19:59:56|0.15301
19:59:57|0.15301
19:59:58|0.15273
19:59:59|0.15273
20:00:00|0.15283
20:00:00|0.15283
20:00:02|0.15298
20:00:03|0.15323
20:00:05|0.15318
20:00:05|0.15318
20:00:06|0.15318
20:00:07|0.15323
20:00:08|0.15318
20:00:10|0.15283
20:00:11|0.15283
20:00:12|0.15283
20:00:13|0.15283
20:00:14|0.15295
20:00:15|0.15299
20:00:15|0.15263
20:00:17|0.15272
20:00:18|0.15275
20:00:19|0.15288
20:00:20|0.15288
20:00:20|0.15288
20:00:22|0.15283
20:00:23|0.15278
20:00:24|0.15276
20:00:25|0.15244
20:00:25|0.15244
20:00:27|0.15244
20:00:27|0.15244
20:00:29|0.15244
20:00:29|0.15254
20:00:31|0.15254
20:00:32|0.15254
20:00:33|0.15254
20:00:34|0.15258
20:00:35|0.15258
20:00:36|0.15258
20:00:36|0.15258
20:00:38|0.15241
20:00:39|0.15196
20:00:39|0.15197
20:00:40|0.15169
20:00:42|0.15146
20:00:43|0.15145
20:00:44|0.15119
20:00:45|0.15121
20:00:46|0.15142
20:00:47|0.15142
20:00:48|0.15142
20:00:49|0.15166
20:00:50|0.15196
20:00:52|0.15213
20:00:52|0.15213
20:00:53|0.15214
20:00:54|0.15214
20:00:55|0.15205
20:00:57|0.15205
20:00:59|0.15178
20:00:59|0.15162
20:01:00|0.15142
20:01:02|0.15137
20:01:03|0.15113
20:01:04|0.15113
20:01:05|0.15113
20:01:07|0.15113
20:01:08|0.15143
20:01:09|0.15162
20:01:10|0.15143
20:01:11|0.15143
20:01:12|0.15123
20:01:13|0.15123
20:01:14|0.15123
20:01:15|0.15123
20:01:16|0.15107
20:01:17|0.15107
20:01:18|0.15093
20:01:19|0.15083
20:01:20|0.15075
20:01:21|0.15077
20:01:22|0.15105
20:01:23|0.1507
20:01:24|0.1507
20:01:25|0.15087
20:01:26|0.15087
20:01:27|0.15087
20:01:28|0.15087
20:01:29|0.15087
20:01:30|0.15087
20:01:31|0.15087
20:01:32|0.15087
20:01:33|0.1507
20:01:34|0.1507
20:01:35|0.15059
20:01:36|0.15059
20:01:37|0.15059
20:01:38|0.15059
20:01:39|0.15059
20:01:40|0.15059
20:01:41|0.15059
20:01:42|0.1507
20:01:44|0.15059
20:01:44|0.15059
20:01:45|0.15059
20:01:46|0.15059
20:01:47|0.15069
20:01:48|0.15069
20:01:49|0.15069
20:01:50|0.15044
20:01:52|0.1505
20:01:54|0.15021
20:01:55|0.15018
20:01:56|0.15018
20:01:58|0.15036
20:01:59|0.1504
20:02:00|0.1504
20:02:01|0.15057
20:02:02|0.15046
20:02:03|0.15046
20:02:04|0.15028
20:02:05|0.15
20:02:06|0.15
20:02:08|0.15006
20:02:08|0.15
20:02:10|0.15
20:02:10|0.14999
20:02:11|0.15028
20:02:12|0.15035
20:02:14|0.15031
20:02:14|0.15017
20:02:16|0.15017
20:02:16|0.15017
20:02:17|0.1506
20:02:18|0.1506
20:02:19|0.15037
20:02:21|0.15037
20:02:22|0.15017
20:02:22|0.15035
20:02:23|0.15017
20:02:25|0.15029
20:02:25|0.15029
20:02:27|0.15029
20:02:28|0.15029
20:02:28|0.15029
20:02:30|0.14992
20:02:31|0.14992
20:02:32|0.15017
20:02:32|0.15017
20:02:34|0.15014
20:02:35|0.15005
20:02:35|0.14965
20:02:37|0.14957
20:02:38|0.1495
20:02:39|0.14933
20:02:40|0.14914
20:02:41|0.14892
20:02:42|0.14912
20:02:43|0.14898
20:02:44|0.14918
20:02:45|0.14935
20:02:46|0.14935
20:02:47|0.14924
20:02:48|0.14936
20:02:48|0.14936
20:02:50|0.14936
20:02:51|0.14936
20:02:52|0.14936
20:02:52|0.14936
20:02:55|0.14911
20:02:56|0.14931
20:02:57|0.14931
20:02:59|0.14971
20:02:59|0.14971
20:03:01|0.14971
20:03:02|0.14971
20:03:03|0.14994
20:03:04|0.14963
20:03:05|0.15017
20:03:07|0.15017
20:03:08|0.15017
20:03:08|0.15017
20:03:10|0.14998
20:03:11|0.14966
20:03:11|0.14966
20:03:13|0.14967
20:03:14|0.14967
20:03:14|0.14967
20:03:16|0.14967
20:03:17|0.14967
20:03:18|0.14967
20:03:19|0.14967
20:03:20|0.14967
20:03:21|0.14975
20:03:22|0.14967
20:03:23|0.14967
20:03:24|0.14986
20:03:25|0.14986
20:03:26|0.14986
20:03:27|0.14986
20:03:28|0.14986
20:03:29|0.14986
20:03:30|0.14986
20:03:31|0.14986
20:03:33|0.14996
20:03:34|0.14951
20:03:35|0.14951
20:03:36|0.1497
20:03:36|0.14957
20:03:38|0.14946
20:03:38|0.14947
20:03:40|0.1495
20:03:40|0.14914
20:03:42|0.14904
20:03:43|0.14904
20:03:43|0.14904
20:03:45|0.14867
20:03:45|0.14867
20:03:47|0.14865
20:03:48|0.14865
20:03:49|0.14817
20:03:49|0.14828
20:03:50|0.14846
20:03:51|0.14846
20:03:53|0.14853
20:03:53|0.1485
20:03:55|0.14849
20:03:57|0.14873
20:03:58|0.14873
20:03:58|0.14871
20:04:00|0.14871
20:04:01|0.14871
20:04:02|0.14879
20:04:03|0.14871
20:04:04|0.14904
20:04:06|0.14888
20:04:07|0.14888
20:04:07|0.14888
20:04:08|0.14888
20:04:10|0.14888
20:04:11|0.14905
20:04:11|0.1489
20:04:12|0.1489
20:04:14|0.1489
20:04:15|0.14888
20:04:16|0.14888
20:04:17|0.1489
20:04:18|0.1489
20:04:19|0.14863
20:04:20|0.14875
20:04:21|0.14875
20:04:22|0.14875
20:04:23|0.14875
20:04:25|0.1488
20:04:26|0.14888
20:04:27|0.14875
20:04:28|0.14861
20:04:29|0.14861
20:04:29|0.14882
20:04:30|0.14882
20:04:31|0.14882
20:04:32|0.14869
20:04:33|0.14888
20:04:34|0.14869
20:04:36|0.1485
20:04:36|0.1485
20:04:38|0.14854
20:04:39|0.14865
20:04:39|0.14865
20:04:40|0.14865
20:04:41|0.14868
20:04:42|0.14868
20:04:44|0.14861
20:04:45|0.14869
20:04:46|0.14884
20:04:46|0.1487
20:04:48|0.1487
20:04:48|0.14885
20:04:50|0.14884
20:04:50|0.14884
20:04:51|0.14884
20:04:52|0.14865
20:04:53|0.14865
20:04:55|0.14864
20:04:57|0.14864
20:04:58|0.14864
20:04:59|0.14883
20:04:59|0.14883
20:05:01|0.14883
20:05:03|0.14896
20:05:03|0.14889
20:05:04|0.14888
20:05:05|0.14925
20:05:07|0.14942
20:05:08|0.14942
20:05:09|0.14942
20:05:10|0.14956
20:05:11|0.14956
20:05:12|0.14972
20:05:13|0.14999
20:05:14|0.14999
20:05:16|0.14992
20:05:17|0.14992
20:05:17|0.14956
20:05:19|0.14956
20:05:20|0.14956
20:05:21|0.14953
20:05:22|0.14946
20:05:23|0.14958
20:05:23|0.14958
20:05:24|0.14956
20:05:26|0.14999
20:05:27|0.14999
20:05:28|0.14973
20:05:29|0.14973
20:05:30|0.14991
20:05:30|0.14991
20:05:31|0.14988
20:05:32|0.14988
20:05:34|0.14988
20:05:35|0.14991
20:05:35|0.14991
20:05:36|0.14966
20:05:37|0.14973
20:05:38|0.14973
20:05:39|0.14973
20:05:40|0.1496
20:05:42|0.1496
20:05:43|0.1495
20:05:43|0.14948
20:05:45|0.14948
20:05:46|0.14955
20:05:46|0.14955
20:05:47|0.14955
20:05:48|0.14946
20:05:49|0.14968
20:05:51|0.14968
20:05:51|0.14968
20:05:52|0.14965
20:05:54|0.14965
20:05:55|0.14965
20:05:55|0.14965
20:05:57|0.14965
20:05:59|0.14973
20:06:00|0.14984
20:06:01|0.14984
20:06:03|0.14983
20:06:04|0.14983
20:06:05|0.14971
20:06:06|0.14998
20:06:06|0.15011
20:06:08|0.1498
20:06:08|0.15
20:06:10|0.15013
20:06:11|0.15013
20:06:13|0.15013
20:06:14|0.15169
20:06:15|0.15132
20:06:16|0.15107
20:06:16|0.15107
20:06:18|0.15128
20:06:19|0.15116
20:06:20|0.1514
20:06:21|0.15112
20:06:22|0.15108
20:06:23|0.15132
20:06:24|0.15116
20:06:25|0.1514
20:06:26|0.15151
20:06:27|0.15216
20:06:28|0.15246
20:06:29|0.15265
20:06:30|0.15265
20:06:32|0.15252
20:06:32|0.15273
20:06:33|0.15265
20:06:34|0.15251
20:06:36|0.15251
20:06:36|0.15251
20:06:38|0.15262
20:06:38|0.15199
20:06:40|0.15152
20:06:41|0.15151
20:06:41|0.15146
20:06:42|0.15153
20:06:43|0.15168
20:06:44|0.15148
20:06:45|0.15165
20:06:47|0.15165
20:06:48|0.15165
20:06:49|0.15161
20:06:49|0.15161
20:06:51|0.1516
20:06:52|0.1516
20:06:53|0.1516
20:06:53|0.1516
20:06:55|0.1516
20:06:55|0.1516
20:06:56|0.15148
20:06:58|0.15148
20:07:00|0.15148
20:07:01|0.15144
20:07:02|0.15144
20:07:03|0.15144
20:07:04|0.15144
20:07:05|0.1516
20:07:06|0.15142
20:07:07|0.15142
20:07:08|0.1515
20:07:09|0.15144
20:07:10|0.15125
20:07:11|0.15125
20:07:12|0.15125
20:07:13|0.15125
20:07:14|0.15122
20:07:15|0.15122
20:07:16|0.15122
20:07:18|0.15102
20:07:18|0.15102
20:07:20|0.15102
20:07:20|0.15138
20:07:22|0.15138
20:07:22|0.15138
20:07:24|0.15138
20:07:24|0.15138
20:07:26|0.15138
20:07:27|0.15138
20:07:28|0.15138
20:07:29|0.15138
20:07:30|0.15138
20:07:31|0.15091
20:07:32|0.15091
20:07:33|0.15091
20:07:34|0.15091
20:07:35|0.15091
20:07:36|0.15091
20:07:37|0.15085
20:07:38|0.15085
20:07:39|0.15085
20:07:40|0.15085
20:07:41|0.15085
20:07:42|0.15085
20:07:43|0.1513
20:07:44|0.1513
20:07:45|0.15107
20:07:46|0.15107
20:07:47|0.15107
20:07:48|0.15107
20:07:49|0.15107
20:07:50|0.15083
20:07:51|0.15083
20:07:52|0.15088
20:07:53|0.1511
20:07:54|0.15087
20:07:55|0.15087
20:07:56|0.15086
20:07:57|0.15091
20:07:59|0.15091
20:08:00|0.15086
20:08:00|0.15086
20:08:01|0.15098
20:08:03|0.15098
20:08:04|0.15098
20:08:05|0.15098
20:08:07|0.15098
20:08:08|0.15098
20:08:08|0.15098
20:08:10|0.15098
20:08:11|0.15081
20:08:12|0.15081
20:08:13|0.15081
20:08:14|0.15081
20:08:15|0.15081
20:08:16|0.15081
20:08:17|0.15097
20:08:18|0.15097
20:08:19|0.15079
20:08:20|0.15079
20:08:21|0.15079
20:08:22|0.15079
20:08:23|0.15079
20:08:24|0.15079
20:08:25|0.15079
20:08:26|0.15079
20:08:28|0.15079
20:08:29|0.15073
20:08:29|0.15079
20:08:31|0.1507
20:08:32|0.15086
20:08:33|0.15069
20:08:34|0.15096
20:08:35|0.15096
20:08:36|0.15096
20:08:37|0.15096
20:08:38|0.15083
20:08:39|0.15083
20:08:40|0.15083
20:08:41|0.15078
20:08:42|0.15078
20:08:43|0.15109
20:08:45|0.15108
20:08:46|0.15108
20:08:47|0.15097
20:08:48|0.15097
20:08:49|0.15107
20:08:50|0.15116
20:08:51|0.15129
20:08:52|0.15129
20:08:53|0.15129
20:08:54|0.15114
20:08:55|0.15114
20:08:56|0.15114
20:08:57|0.1513
20:08:58|0.1513
20:09:00|0.15137
20:09:00|0.1513
20:09:02|0.1513
20:09:03|0.1513
20:09:04|0.15137
20:09:05|0.15162
20:09:06|0.15147
20:09:08|0.15158
20:09:09|0.15158
20:09:10|0.15158
20:09:12|0.15314
20:09:13|0.15286
20:09:13|0.15276
20:09:15|0.15276
20:09:15|0.1525
20:09:16|0.1525
20:09:17|0.15238
20:09:19|0.1524
20:09:19|0.15212
20:09:20|0.15206
20:09:22|0.15203
20:09:23|0.15202
20:09:24|0.15194
20:09:25|0.15177
20:09:26|0.15177
20:09:28|0.1514
20:09:28|0.1514
20:09:30|0.1514
20:09:30|0.15154
20:09:32|0.15154
20:09:33|0.15154
20:09:33|0.15143
20:09:34|0.15143
20:09:35|0.1516
20:09:36|0.15144
20:09:38|0.15118
20:09:38|0.15118
20:09:39|0.15135
20:09:40|0.15135
20:09:42|0.15135
20:09:43|0.15135
20:09:44|0.15116
20:09:44|0.15112
20:09:46|0.15118
20:09:47|0.15118
20:09:48|0.15118
20:09:49|0.15118
20:09:50|0.15118
20:09:51|0.15115
20:09:52|0.15115
20:09:53|0.15115
20:09:54|0.15115
20:09:55|0.15115
20:09:56|0.15114
20:09:57|0.15114
20:09:58|0.15114
20:09:59|0.15114
20:10:00|0.15114
20:10:01|0.15114
20:10:02|0.15115
20:10:04|0.15115
20:10:05|0.15138
20:10:06|0.15138
20:10:07|0.15138
20:10:08|0.15138
20:10:09|0.15138
20:10:10|0.15138
20:10:11|0.15153
20:10:12|0.1516
20:10:14|0.1516
20:10:14|0.15178
20:10:16|0.15178
20:10:17|0.15169
20:10:18|0.15169
20:10:19|0.15179
20:10:20|0.15179
20:10:21|0.15179
20:10:22|0.15179
20:10:23|0.15179
20:10:24|0.15184
20:10:25|0.15184
20:10:26|0.15184
20:10:27|0.15184
20:10:28|0.15184
20:10:29|0.15163
20:10:30|0.15163
20:10:31|0.15163
20:10:32|0.15163
20:10:33|0.15163
20:10:34|0.15163
20:10:35|0.15148
20:10:36|0.15148
20:10:37|0.15142
20:10:38|0.15142
20:10:39|0.15142
20:10:40|0.15148
20:10:41|0.15178
20:10:42|0.15193
20:10:43|0.15193
20:10:44|0.15193
20:10:45|0.15174
20:10:46|0.15191
20:10:47|0.15212
20:10:48|0.1522
20:10:49|0.15209
20:10:50|0.15209
20:10:51|0.15209
20:10:52|0.15221
20:10:53|0.15221
20:10:54|0.15221
20:10:55|0.15221
20:10:56|0.15196
20:10:57|0.15196
20:10:58|0.15196
20:10:59|0.15196
20:11:00|0.15196
20:11:01|0.15203
20:11:02|0.15203
20:11:04|0.15203
20:11:04|0.15191
20:11:05|0.15196
20:11:07|0.15197
20:11:08|0.15197
20:11:10|0.1516
20:11:11|0.1516
20:11:12|0.15208
20:11:13|0.15226
20:11:14|0.15226
20:11:15|0.15226
20:11:16|0.15226
20:11:17|0.15226
20:11:18|0.15226
20:11:19|0.15226
20:11:20|0.15219
20:11:21|0.15217
20:11:22|0.15216
20:11:23|0.152
20:11:24|0.15214
20:11:25|0.15214
20:11:26|0.15214
20:11:27|0.15199
20:11:28|0.15199
20:11:30|0.15199
20:11:31|0.15199
20:11:32|0.15199
20:11:32|0.15221
20:11:34|0.15208
20:11:34|0.1522
20:11:35|0.1522
20:11:37|0.1522
20:11:37|0.1522
20:11:38|0.15199
20:11:40|0.15199
20:11:40|0.15199
20:11:42|0.15199
20:11:42|0.15199
20:11:43|0.15199
20:11:45|0.15199
20:11:45|0.15199
20:11:47|0.15199
20:11:48|0.15207
20:11:48|0.15228
20:11:50|0.15228
20:11:50|0.15228
20:11:52|0.15221
20:11:53|0.15221
20:11:53|0.15221
20:11:54|0.15203
20:11:56|0.15203
20:11:56|0.15203
20:11:57|0.15208
20:11:58|0.15221
20:12:00|0.15221
20:12:01|0.15221
20:12:02|0.15212
20:12:03|0.15228
20:12:04|0.15228
20:12:05|0.15228
20:12:06|0.15228
20:12:07|0.15203
20:12:09|0.15203
20:12:10|0.15203
20:12:11|0.15221
20:12:11|0.15227
20:12:12|0.15227
20:12:14|0.15204
20:12:14|0.15345
20:12:16|0.15353
20:12:16|0.15376
20:12:18|0.15376
20:12:18|0.15376
20:12:20|0.15361
20:12:21|0.15367
20:12:21|0.15294
20:12:23|0.15293
20:12:24|0.15263
20:12:25|0.15257
20:12:25|0.15307
20:12:26|0.15324
20:12:28|0.15313
20:12:29|0.15313
20:12:30|0.15313
20:12:31|0.15314
20:12:32|0.15314
20:12:32|0.15314
20:12:34|0.15325
20:12:35|0.15325
20:12:36|0.15325
20:12:37|0.15334
20:12:38|0.15334
20:12:38|0.15323
20:12:40|0.15331
20:12:40|0.15313
20:12:42|0.15344
20:12:42|0.15331
20:12:43|0.15331
20:12:44|0.15331
20:12:45|0.15331
20:12:46|0.15331
20:12:47|0.15331
20:12:49|0.1535
20:12:49|0.15335
20:12:50|0.15335
20:12:52|0.15335
20:12:53|0.15354
20:12:53|0.15331
20:12:54|0.15331
20:12:56|0.15331
20:12:57|0.15331
20:12:58|0.15334
20:12:58|0.15334
20:12:59|0.15334
20:13:01|0.15334
20:13:02|0.15334
20:13:02|0.15331
20:13:04|0.15331
20:13:05|0.15331
20:13:07|0.15382
20:13:08|0.154
20:13:09|0.15389
20:13:10|0.154
20:13:10|0.15438
20:13:11|0.15433
20:13:12|0.15442
20:13:13|0.15405
20:13:14|0.15411
20:13:16|0.15411
20:13:17|0.15408
20:13:18|0.15382
20:13:19|0.15382
20:13:20|0.15374
20:13:21|0.15392
20:13:22|0.15395
20:13:23|0.15395
20:13:24|0.15388
20:13:25|0.15388
20:13:26|0.15358
20:13:27|0.15358
20:13:28|0.15358
20:13:29|0.15358
20:13:30|0.15381
20:13:31|0.15345
20:13:32|0.15375
20:13:33|0.15375
20:13:34|0.15343
20:13:35|0.15343
20:13:36|0.15375
20:13:37|0.15375
20:13:38|0.15346
20:13:39|0.15346
20:13:40|0.15346
20:13:41|0.15367
20:13:42|0.15378
20:13:43|0.15391
20:13:44|0.15375
20:13:45|0.15375
20:13:46|0.15375
20:13:47|0.15375
20:13:48|0.15382
20:13:49|0.1537
20:13:50|0.1536
20:13:51|0.1536
20:13:52|0.15396
20:13:53|0.1541
20:13:54|0.1541
20:13:55|0.15407
20:13:56|0.15407
20:13:57|0.15383
20:13:58|0.15397
20:13:59|0.15395
20:14:00|0.15378
20:14:01|0.15391
20:14:02|0.15391
20:14:03|0.15391
20:14:05|0.1537
20:14:05|0.1537
20:14:06|0.1537
20:14:08|0.154
20:14:09|0.15387
20:14:10|0.15387
20:14:12|0.15387
20:14:13|0.15411
20:14:14|0.15418
20:14:15|0.15448
20:14:16|0.15455
20:14:17|0.15455
20:14:18|0.15443
20:14:19|0.15433
20:14:20|0.1546
20:14:21|0.15471
20:14:22|0.15471
20:14:23|0.15471
20:14:24|0.15433
20:14:25|0.15443
20:14:26|0.15443
20:14:27|0.15441
20:14:28|0.15433
20:14:29|0.15462
20:14:30|0.15462
20:14:31|0.15475
20:14:32|0.15475
20:14:33|0.1549
20:14:34|0.1549
20:14:35|0.1549
20:14:36|0.15491
20:14:37|0.15491
20:14:38|0.15491
20:14:39|0.15491
20:14:40|0.15491
20:14:41|0.15478
20:14:42|0.15462
20:14:43|0.15462
20:14:44|0.15448
20:14:46|0.15492
20:14:46|0.15492
20:14:48|0.1546
20:14:48|0.1546
20:14:50|0.1546
20:14:51|0.1546
20:14:52|0.1546
20:14:52|0.1546
20:14:53|0.1546
20:14:54|0.1546
20:14:56|0.1546
20:14:57|0.1546
20:14:57|0.1546
20:14:58|0.1546
20:15:00|0.15498
20:15:00|0.15478
20:15:01|0.15478
20:15:02|0.15478
20:15:04|0.15478
20:15:05|0.15426
20:15:07|0.15426
20:15:08|0.15433
20:15:08|0.15413
20:15:09|0.15414
20:15:10|0.15414
20:15:12|0.15413
20:15:13|0.15413
20:15:14|0.15405
20:15:15|0.15413
20:15:16|0.15402
20:15:17|0.15392
20:15:18|0.15455
20:15:19|0.15462
20:15:20|0.15462
20:15:21|0.15462
20:15:22|0.15469
20:15:23|0.15462
20:15:24|0.15462
20:15:25|0.15493
20:15:26|0.15469
20:15:27|0.15469
20:15:28|0.1547
20:15:29|0.1547
20:15:30|0.1547
20:15:31|0.1547
20:15:32|0.1547
20:15:33|0.1547
20:15:34|0.1549
20:15:35|0.1549
20:15:36|0.15494
20:15:37|0.15495
20:15:38|0.15468
20:15:40|0.15468
20:15:40|0.15479
20:15:41|0.15479
20:15:42|0.1547
20:15:43|0.15459
20:15:44|0.15455
20:15:46|0.15455
20:15:46|0.15443
20:15:47|0.1544
20:15:48|0.15453
20:15:49|0.15473
20:15:51|0.15459
20:15:51|0.15459
20:15:52|0.15452
20:15:53|0.15472
20:15:54|0.1547
20:15:55|0.15502
20:15:56|0.15502
20:15:57|0.15499
20:15:58|0.15499
20:15:59|0.15482
20:16:01|0.15498
20:16:02|0.15472
20:16:02|0.15472
20:16:03|0.15451
20:16:04|0.15449
20:16:06|0.15463
20:16:08|0.15483
20:16:08|0.15483
20:16:09|0.15476
20:16:10|0.15476
20:16:12|0.15472
20:16:13|0.15472
20:16:14|0.15472
20:16:15|0.15472
20:16:16|0.15472
20:16:17|0.15497
20:16:18|0.15497
20:16:19|0.15497
20:16:20|0.15497
20:16:22|0.15497
20:16:22|0.15497
20:16:24|0.15497
20:16:25|0.15497
20:16:26|0.15463
20:16:27|0.15463
20:16:29|0.15483
20:16:30|0.15472
20:16:30|0.15473
20:16:32|0.15478
20:16:33|0.15467
20:16:33|0.15467
20:16:34|0.15473
20:16:35|0.15473
20:16:37|0.15473
20:16:38|0.15473
20:16:39|0.15477
20:16:40|0.15473
20:16:40|0.15473
20:16:41|0.15473
20:16:43|0.15475
20:16:44|0.15453
20:16:45|0.15455
20:16:46|0.15459
20:16:47|0.15459
20:16:48|0.15459
20:16:49|0.15482
20:16:50|0.15482
20:16:51|0.15482
20:16:52|0.15482
20:16:53|0.15483
20:16:54|0.15497
20:16:55|0.15475
20:16:56|0.15478
20:16:57|0.155
20:16:58|0.155
20:16:59|0.155
20:17:00|0.155
20:17:02|0.155
20:17:03|0.155
20:17:04|0.155
20:17:05|0.155
20:17:05|0.15534
20:17:07|0.15615
20:17:09|0.15666
20:17:10|0.15703
20:17:12|0.15657
20:17:13|0.15655
20:17:13|0.15619
20:17:15|0.15618
20:17:15|0.15604
20:17:16|0.15596
20:17:18|0.15576
20:17:19|0.15595
20:17:20|0.15569
20:17:22|0.15592
20:17:23|0.15603
20:17:24|0.15608
20:17:25|0.15641
20:17:26|0.15653
20:17:27|0.15653
20:17:27|0.15666
20:17:29|0.15642
20:17:30|0.15681
20:17:30|0.15711
20:17:31|0.15684
20:17:33|0.15701
20:17:33|0.15711
20:17:34|0.1571
20:17:35|0.15686
20:17:37|0.15692
20:17:37|0.15692
20:17:38|0.15692
20:17:39|0.15702
20:17:40|0.15702
20:17:42|0.15685
20:17:42|0.15685
20:17:43|0.15697
20:17:44|0.1568
20:17:45|0.1568
20:17:47|0.1568
20:17:47|0.15687
20:17:48|0.1568
20:17:49|0.1568
20:17:50|0.15697
20:17:52|0.15697
20:17:53|0.15711
20:17:53|0.15663
20:17:54|0.15663
20:17:56|0.15649
20:17:57|0.15643
20:17:57|0.15613
20:17:58|0.15608
20:18:00|0.15604
20:18:00|0.15604
20:18:01|0.15568
20:18:02|0.15586
20:18:03|0.15586
20:18:04|0.15537
20:18:05|0.15579
20:18:06|0.15579
20:18:08|0.15558
20:18:10|0.1555
20:18:11|0.1555
20:18:12|0.155
20:18:14|0.15465
20:18:14|0.15481
20:18:16|0.15481
20:18:18|0.15458
20:18:19|0.15477
20:18:20|0.15493
20:18:20|0.15525
20:18:22|0.15527
20:18:22|0.15527
20:18:24|0.15527
20:18:24|0.15525
20:18:25|0.15525
20:18:26|0.15563
20:18:28|0.15563
20:18:28|0.15592
20:18:29|0.15511
20:18:30|0.15533
20:18:31|0.15544
20:18:33|0.15575
20:18:34|0.1555
20:18:35|0.1555
20:18:36|0.1555
20:18:37|0.15592
20:18:38|0.156
20:18:39|0.15621
20:18:40|0.15623
20:18:41|0.15648
20:18:42|0.15658
20:18:43|0.15643
20:18:45|0.15722
20:18:46|0.15722
20:18:46|0.15684
20:18:47|0.15722
20:18:49|0.15722
20:18:50|0.15722
20:18:51|0.15678
20:18:51|0.15686
20:18:52|0.1566
20:18:53|0.1566
20:18:55|0.15714
20:18:56|0.15698
20:18:57|0.15676
20:18:58|0.15676
20:18:59|0.15676
20:19:00|0.1566
20:19:01|0.15655
20:19:02|0.15662
20:19:03|0.15662
20:19:04|0.15672
20:19:05|0.16001
20:19:06|0.16125
20:19:07|0.16033
20:19:08|0.16003
20:19:10|0.16
20:19:11|0.16002
20:19:13|0.16027
20:19:14|0.16005
20:19:16|0.16022
20:19:17|0.16032
20:19:18|0.16034
20:19:19|0.1603
20:19:19|0.16024
20:19:20|0.16029
20:19:22|0.16073
20:19:22|0.1606
20:19:24|0.16064
20:19:25|0.16054
20:19:25|0.16022
20:19:26|0.16033
20:19:27|0.1601
20:19:29|0.16037
20:19:29|0.16
20:19:30|0.16001
20:19:31|0.16
20:19:33|0.16007
20:19:33|0.16054
20:19:34|0.16094
20:19:36|0.16128
20:19:37|0.16113
20:19:37|0.16139
20:19:38|0.16138
20:19:40|0.16124
20:19:41|0.16094
20:19:41|0.16118
20:19:43|0.16043
20:19:44|0.16022
20:19:46|0.15982
20:19:46|0.15982
20:19:47|0.15988
20:19:48|0.16008
20:19:49|0.15982
20:19:51|0.15958
20:19:52|0.15955
20:19:53|0.15945
20:19:54|0.15954
20:19:55|0.15954
20:19:56|0.16032
20:19:57|0.16058
20:19:58|0.16058
20:19:59|0.16038
20:20:00|0.16018
20:20:02|0.15981
20:20:02|0.16003
20:20:03|0.15987
20:20:05|0.15928
20:20:06|0.15906
20:20:07|0.15929
20:20:08|0.15893
20:20:10|0.15923
20:20:11|0.15923
20:20:12|0.15912
20:20:14|0.15954
20:20:15|0.15954
20:20:16|0.15968
20:20:18|0.16055
20:20:18|0.16066
20:20:19|0.16078
20:20:20|0.16149
20:20:21|0.16135
20:20:22|0.16135
20:20:23|0.16087
20:20:24|0.16068
20:20:25|0.16077
20:20:26|0.16068
20:20:27|0.16075
20:20:28|0.16075
20:20:30|0.16061
20:20:30|0.1606
20:20:32|0.16056
20:20:33|0.16008
20:20:34|0.15983
20:20:35|0.16
20:20:35|0.15955
20:20:37|0.15948
20:20:38|0.15959
20:20:39|0.15973
20:20:40|0.15955
20:20:41|0.15937
20:20:42|0.15949
20:20:42|0.15949
20:20:44|0.15949
20:20:44|0.15944
20:20:46|0.15928
20:20:47|0.15873
20:20:47|0.15871
20:20:49|0.15909
20:20:49|0.15921
20:20:51|0.15968
20:20:52|0.15968
20:20:52|0.15981
20:20:54|0.15911
20:20:55|0.15911
20:20:56|0.15909
20:20:57|0.15924
20:20:58|0.15959
20:20:59|0.15959
20:21:00|0.15963
20:21:01|0.1599
20:21:02|0.1599
20:21:03|0.15991
20:21:04|0.1599
20:21:06|0.16022
20:21:06|0.16022
20:21:07|0.16022
20:21:08|0.16066
20:21:09|0.16078
20:21:11|0.16078
20:21:13|0.16078
20:21:13|0.161
20:21:15|0.16081
20:21:16|0.16084
20:21:17|0.1606
20:21:18|0.161
20:21:19|0.16063
20:21:19|0.16057
20:21:21|0.16084
20:21:22|0.16063
20:21:23|0.1612
20:21:24|0.16096
20:21:24|0.16118
20:21:25|0.1612
20:21:27|0.16149
20:21:28|0.16166
20:21:28|0.16224
20:21:30|0.1612
20:21:31|0.16134
20:21:32|0.16148
20:21:34|0.16209
20:21:34|0.162
20:21:35|0.16117
20:21:37|0.16112
20:21:38|0.16121
20:21:39|0.16112
20:21:40|0.161
20:21:41|0.161
20:21:42|0.16118
20:21:43|0.16125
20:21:44|0.16125
20:21:45|0.16152
20:21:46|0.16139
20:21:47|0.16146
20:21:48|0.16145
20:21:49|0.16129
20:21:50|0.16128
20:21:51|0.16135
20:21:52|0.16135
20:21:53|0.16115
20:21:54|0.16133
20:21:55|0.1617
20:21:56|0.16186
20:21:57|0.16203
20:21:58|0.16205
20:21:59|0.16198
20:22:00|0.16186
20:22:01|0.16152
20:22:02|0.16163
20:22:03|0.16178
20:22:04|0.16164
20:22:06|0.16158
20:22:06|0.16161
20:22:07|0.1618
20:22:08|0.16155
20:22:09|0.16188
20:22:11|0.16193
20:22:12|0.16236
20:22:13|0.16276
20:22:14|0.16269
20:22:16|0.16257
20:22:17|0.16257
20:22:18|0.16257
20:22:19|0.16252
20:22:20|0.16242
20:22:21|0.16242
20:22:22|0.16215
20:22:23|0.16208
20:22:24|0.16253
20:22:25|0.16253
20:22:27|0.16125
20:22:27|0.16125
20:22:28|0.16172
20:22:30|0.1618
20:22:30|0.16168
20:22:32|0.16168
20:22:33|0.16161
20:22:34|0.16181
20:22:34|0.1612
20:22:35|0.16135
20:22:36|0.16125
20:22:38|0.16176
20:22:39|0.16183
20:22:40|0.16147
20:22:41|0.16141
20:22:43|0.16135
20:22:44|0.161
20:22:45|0.16126
20:22:46|0.16142
20:22:47|0.1608
20:22:47|0.16098
20:22:48|0.16122
20:22:50|0.16138
20:22:51|0.1619
20:22:52|0.16167
20:22:53|0.16189
20:22:54|0.16204
20:22:55|0.16178
20:22:56|0.16204
20:22:57|0.1622
20:22:58|0.1618
20:22:59|0.16217
20:23:00|0.16148
20:23:01|0.16148
20:23:02|0.16189
20:23:03|0.16176
20:23:04|0.16186
20:23:05|0.16186
20:23:06|0.16186
20:23:07|0.16176
20:23:08|0.16153
20:23:08|0.16129
20:23:09|0.16112
20:23:11|0.161
20:23:12|0.161
20:23:13|0.16104
20:23:15|0.16079
20:23:16|0.16081
20:23:17|0.16148
20:23:17|0.1615
20:23:19|0.16172
20:23:19|0.16145
20:23:21|0.16224
20:23:22|0.16227
20:23:23|0.1622
20:23:24|0.16218
20:23:25|0.16243
20:23:26|0.16243
20:23:27|0.16264
20:23:28|0.1625
20:23:29|0.16227
20:23:30|0.16259
20:23:31|0.16259
20:23:32|0.16243
20:23:33|0.16253
20:23:34|0.16225
20:23:35|0.16225
20:23:37|0.16262
20:23:37|0.16262
20:23:38|0.16248
20:23:40|0.16257
20:23:41|0.16257
20:23:41|0.1626
20:23:43|0.1626
20:23:43|0.1626
20:23:45|0.16263
20:23:45|0.16237
20:23:46|0.16235
20:23:47|0.16292
20:23:48|0.16292
20:23:49|0.16235
20:23:50|0.16278
20:23:52|0.16287
20:23:53|0.16269
20:23:53|0.1629
20:23:55|0.1629
20:23:56|0.16251
20:23:56|0.16213
20:23:58|0.1624
20:23:59|0.16231
20:24:00|0.16228
20:24:00|0.16241
20:24:02|0.16247
20:24:03|0.16272
20:24:04|0.16297
20:24:05|0.16334
20:24:06|0.163
20:24:07|0.1637
20:24:08|0.16385
20:24:09|0.16415
20:24:10|0.16364
20:24:11|0.16377
20:24:12|0.16355
20:24:14|0.16365
20:24:16|0.16364
20:24:17|0.16292
20:24:18|0.1629
20:24:19|0.16288
20:24:20|0.16227
20:24:21|0.16241
20:24:22|0.16286
20:24:23|0.16263
20:24:24|0.16265
20:24:25|0.16284
20:24:27|0.16262
20:24:28|0.16243
20:24:28|0.16272
20:24:30|0.16252
20:24:31|0.16228
20:24:32|0.16254
20:24:33|0.16211
20:24:34|0.16203
20:24:35|0.16245
20:24:36|0.16222
20:24:37|0.16262
20:24:38|0.16325
20:24:39|0.16318
20:24:41|0.16318
20:24:42|0.16278
20:24:43|0.16278
20:24:44|0.16263
20:24:45|0.16278
20:24:46|0.16283
20:24:47|0.16283
20:24:48|0.16278
20:24:49|0.16278
20:24:50|0.16278
20:24:50|0.16278
20:24:52|0.16283
20:24:53|0.16277
20:24:54|0.16277
20:24:55|0.16283
20:24:55|0.16265
20:24:56|0.16283
20:24:57|0.16293
20:24:59|0.16308
20:24:59|0.16313
20:25:01|0.1635
20:25:01|0.16343
20:25:03|0.1631
20:25:04|0.16278
20:25:05|0.16268
20:25:06|0.16241
20:25:07|0.16232
20:25:07|0.16233
20:25:09|0.16219
20:25:09|0.16219
20:25:10|0.16219
20:25:12|0.16256
20:25:13|0.16256
20:25:14|0.16256
20:25:15|0.16256
20:25:15|0.16256
20:25:16|0.16225
20:25:18|0.16225
20:25:19|0.16225
20:25:20|0.16223
20:25:20|0.16223
20:25:22|0.16234
20:25:23|0.16225
20:25:24|0.16214
20:25:25|0.16234
20:25:26|0.16234
20:25:27|0.16225
20:25:28|0.16225
20:25:29|0.16225
20:25:30|0.16229
20:25:31|0.16172
20:25:32|0.15936
20:25:33|0.15812
20:25:34|0.15868
20:25:35|0.15896
20:25:36|0.15921
20:25:37|0.15889
20:25:38|0.15871
20:25:39|0.15897
20:25:40|0.1591
20:25:41|0.15913
20:25:42|0.15925
20:25:43|0.15943
20:25:45|0.15959
20:25:46|0.16032
20:25:47|0.16002
20:25:48|0.15994
20:25:49|0.15985
20:25:50|0.15985
20:25:50|0.16024
20:25:51|0.16043
20:25:52|0.16043
20:25:54|0.16011
20:25:55|0.16027
20:25:56|0.16026
20:25:58|0.16002
20:25:58|0.15993
20:25:59|0.15958
20:26:00|0.15986
20:26:01|0.15986
20:26:02|0.15982
20:26:03|0.15982
20:26:04|0.15963
20:26:05|0.15967
20:26:06|0.15977
20:26:07|0.16003
20:26:08|0.15982
20:26:09|0.1601
20:26:10|0.1601
20:26:11|0.16054
20:26:12|0.16073
20:26:13|0.16073
20:26:14|0.16073
20:26:16|0.16093
20:26:17|0.16116
20:26:19|0.1612
20:26:21|0.16105
20:26:21|0.16093
20:26:22|0.16079
20:26:23|0.16065
20:26:24|0.16093
20:26:25|0.16053
20:26:26|0.15967
20:26:27|0.15945
20:26:28|0.1593
20:26:29|0.1592
20:26:30|0.15923
20:26:31|0.1591
20:26:32|0.1591
20:26:33|0.15951
20:26:34|0.15965
20:26:35|0.15974
20:26:36|0.15978
20:26:37|0.15968
20:26:38|0.15978
20:26:39|0.15978
20:26:40|0.15978
20:26:41|0.15978
20:26:42|0.16
20:26:43|0.15995
20:26:44|0.15995
20:26:45|0.15963
20:26:46|0.15953
20:26:47|0.15938
20:26:48|0.1592
20:26:49|0.15922
20:26:50|0.1577
20:26:51|0.15718
20:26:52|0.1583
20:26:53|0.15836
20:26:54|0.15805
20:26:55|0.1582
20:26:56|0.15835
20:26:57|0.15812
20:26:58|0.15833
20:26:59|0.15836
20:27:00|0.15836
20:27:01|0.15836
20:27:02|0.15814
20:27:03|0.15829
20:27:04|0.15848
20:27:05|0.15823
20:27:06|0.15816
20:27:07|0.1582
20:27:08|0.15809
20:27:10|0.15818
20:27:11|0.15818
20:27:11|0.15833
20:27:13|0.15807
20:27:14|0.15807
20:27:14|0.15807
20:27:16|0.15833
20:27:18|0.15818
20:27:18|0.15819
20:27:20|0.15816
20:27:20|0.15838
20:27:23|0.15868
20:27:23|0.15868
20:27:24|0.15868
20:27:25|0.15868
20:27:26|0.15855
20:27:27|0.15818
20:27:28|0.158
20:27:29|0.15757
20:27:30|0.15769
20:27:31|0.15769
20:27:32|0.15735
20:27:33|0.15735
20:27:34|0.15745
20:27:35|0.158
20:27:37|0.15813
20:27:38|0.158
20:27:39|0.15788
20:27:40|0.158
20:27:41|0.15789
20:27:42|0.15789
20:27:43|0.15812
20:27:44|0.15812
20:27:45|0.15812
20:27:46|0.15812
20:27:47|0.15812
20:27:48|0.15812
20:27:50|0.15812
20:27:50|0.15812
20:27:52|0.15873
20:27:53|0.15875
20:27:54|0.15889
20:27:55|0.15896
20:27:55|0.15895
20:27:57|0.15901
20:27:58|0.15901
20:27:58|0.15949
20:28:00|0.15919
20:28:01|0.15919
20:28:02|0.15935
20:28:02|0.15918
20:28:04|0.15918
20:28:05|0.15919
20:28:06|0.15919
20:28:07|0.15919
20:28:08|0.159
20:28:08|0.15909
20:28:09|0.15973
20:28:11|0.15986
20:28:12|0.15986
20:28:13|0.15964
20:28:14|0.15964
20:28:15|0.15964
20:28:15|0.16021
20:28:18|0.16024
20:28:19|0.16029
20:28:19|0.16029
20:28:21|0.16034
20:28:23|0.16046
20:28:23|0.16061
20:28:24|0.1606
20:28:25|0.16025
20:28:26|0.16029
20:28:28|0.16029
20:28:28|0.16029
20:28:30|0.16027
20:28:31|0.15994
20:28:32|0.16011
20:28:33|0.16011
20:28:34|0.16011
20:28:34|0.15982
20:28:36|0.16014
20:28:36|0.16014
20:28:37|0.16014
20:28:39|0.1599
20:28:40|0.1599
20:28:40|0.1599
20:28:42|0.15985
20:28:43|0.15934
20:28:44|0.15934
20:28:45|0.15906
20:28:45|0.15906
20:28:47|0.15941
20:28:49|0.15946
20:28:49|0.15946
20:28:51|0.15915
20:28:52|0.15915
20:28:53|0.16003
20:28:54|0.16014
20:28:55|0.16014
20:28:56|0.16013
20:28:57|0.15997
20:28:58|0.15907
20:28:59|0.15899
20:29:00|0.15864
20:29:01|0.15864
20:29:02|0.15894
20:29:03|0.15898
20:29:04|0.15898
20:29:05|0.15913
20:29:06|0.15913
20:29:07|0.15928
20:29:08|0.15894
20:29:09|0.15912
20:29:10|0.15912
20:29:11|0.15912
20:29:12|0.15912
20:29:13|0.15912
20:29:14|0.1588
20:29:15|0.15873
20:29:16|0.15873
20:29:17|0.15897
20:29:18|0.15903
20:29:19|0.15903
20:29:20|0.15903
20:29:21|0.15916
20:29:22|0.15888
20:29:23|0.15879
20:29:24|0.15957
20:29:25|0.15957
20:29:26|0.1598
20:29:27|0.15987
20:29:28|0.16
20:29:29|0.16005
20:29:30|0.16005
20:29:32|0.16005
20:29:33|0.16041
20:29:34|0.16028
20:29:35|0.16048
20:29:36|0.16037
20:29:37|0.1607
20:29:38|0.16074
20:29:39|0.16074
20:29:40|0.161
20:29:41|0.16119
20:29:42|0.16118
20:29:43|0.16127
20:29:44|0.16057
20:29:45|0.16025
20:29:46|0.16059
20:29:47|0.16106
20:29:48|0.16114
20:29:49|0.16078
20:29:50|0.16068
20:29:51|0.16099
20:29:52|0.16099
20:29:53|0.15897
20:29:54|0.1594
20:29:55|0.15915
20:29:56|0.15951
20:29:57|0.15913
20:29:58|0.16082
20:29:59|0.15994
20:30:00|0.16003
20:30:01|0.15954
20:30:02|0.1595
20:30:03|0.15963
20:30:04|0.15957
20:30:05|0.15957
20:30:06|0.15939
20:30:07|0.15923
20:30:08|0.15949
20:30:09|0.15953
20:30:10|0.15953
20:30:11|0.15963
20:30:12|0.15963
20:30:13|0.15963
20:30:14|0.15963
20:30:15|0.15963
20:30:16|0.15923
20:30:17|0.15923
20:30:18|0.15923
20:30:19|0.15924
20:30:21|0.15923
20:30:22|0.1592
20:30:23|0.1592
20:30:24|0.15958
20:30:25|0.15931
20:30:26|0.15931
20:30:27|0.15931
20:30:28|0.15956
20:30:29|0.15956
20:30:30|0.15956
20:30:32|0.15926
20:30:33|0.15908
20:30:34|0.15894
20:30:35|0.15894
20:30:36|0.15894
20:30:37|0.1587
20:30:38|0.15849
20:30:39|0.1582
20:30:40|0.15868
20:30:41|0.15868
20:30:42|0.15867
20:30:43|0.15853
20:30:44|0.15838
20:30:45|0.1582
20:30:46|0.15808
20:30:47|0.15803
20:30:48|0.15803
20:30:49|0.15808
20:30:50|0.15761
20:30:51|0.15833
20:30:52|0.15842
20:30:53|0.15805
20:30:54|0.15781
20:30:55|0.15772
20:30:56|0.15772
20:30:57|0.15789
20:30:58|0.15789
20:30:59|0.15789
20:31:00|0.15789
20:31:01|0.15789
20:31:02|0.15789
20:31:04|0.1578
20:31:04|0.1578
20:31:05|0.15746
20:31:06|0.15742
20:31:07|0.15742
20:31:09|0.15748
20:31:10|0.15726
20:31:11|0.15726
20:31:12|0.15726
20:31:13|0.15709
20:31:14|0.15751
20:31:15|0.15723
20:31:16|0.15726
20:31:17|0.1572
20:31:18|0.1572
20:31:19|0.1572
20:31:21|0.15742
20:31:22|0.15738
20:31:23|0.15752
20:31:25|0.15713
20:31:26|0.1573
20:31:26|0.1573
20:31:28|0.1573
20:31:29|0.1573
20:31:29|0.15724
20:31:31|0.15726
20:31:32|0.15728
20:31:33|0.15738
20:31:34|0.15738
20:31:35|0.15729
20:31:37|0.15726
20:31:38|0.15713
20:31:38|0.15702
20:31:40|0.15702
20:31:40|0.15702
20:31:42|0.15715
20:31:43|0.15714
20:31:44|0.15714
20:31:45|0.15715
20:31:46|0.15691
20:31:47|0.15689
20:31:48|0.15663
20:31:49|0.15655
20:31:50|0.15649
20:31:51|0.15648
20:31:52|0.15628
20:31:53|0.15609
20:31:54|0.15647
20:31:55|0.15655
20:31:57|0.1562
20:31:58|0.1562
20:31:59|0.15611
20:32:00|0.15635
20:32:01|0.15635
20:32:02|0.15663
20:32:03|0.15694
20:32:04|0.15709
20:32:04|0.15675
20:32:06|0.15679
20:32:06|0.15697
20:32:08|0.15697
20:32:09|0.15697
20:32:09|0.1567
20:32:11|0.15668
20:32:12|0.15672
20:32:13|0.15662
20:32:14|0.15662
20:32:15|0.15662
20:32:16|0.15662
20:32:17|0.15662
20:32:17|0.15683
20:32:19|0.15701
20:32:20|0.15701
20:32:21|0.15707
20:32:23|0.15707
20:32:24|0.15703
20:32:25|0.15703
20:32:26|0.15703
20:32:28|0.15703
20:32:29|0.15752
20:32:30|0.15762
20:32:31|0.15762
20:32:32|0.15762
20:32:32|0.15762
20:32:34|0.15762
20:32:34|0.15762
20:32:36|0.15724
20:32:37|0.15721
20:32:39|0.15721
20:32:40|0.15767
20:32:40|0.15762
20:32:42|0.15762
20:32:43|0.15762
20:32:44|0.15762
20:32:45|0.15762
20:32:46|0.1576
20:32:46|0.15747
20:32:48|0.1573
20:32:49|0.1573
20:32:50|0.15732
20:32:51|0.15732
20:32:52|0.15716
20:32:53|0.15716
20:32:54|0.15716
20:32:55|0.15716
20:32:56|0.15723
20:32:57|0.15723
20:32:58|0.15723
20:32:59|0.15723
20:33:00|0.157
20:33:01|0.157
20:33:02|0.157
20:33:03|0.157
20:33:04|0.157
20:33:05|0.15715
20:33:06|0.15718
20:33:07|0.15718
20:33:08|0.15718
20:33:09|0.15753
20:33:10|0.15753
20:33:11|0.1575
20:33:12|0.1575
20:33:13|0.1575
20:33:14|0.15725
20:33:15|0.15725
20:33:16|0.15725
20:33:17|0.15746
20:33:18|0.15747
20:33:19|0.15747
20:33:20|0.15729
20:33:22|0.15755
20:33:22|0.15755
20:33:23|0.15755
20:33:24|0.15755
20:33:26|0.1575
20:33:27|0.1575
20:33:28|0.1575
20:33:29|0.1575
20:33:30|0.15757
20:33:31|0.15757
20:33:31|0.15757
20:33:33|0.15757
20:33:34|0.15747
20:33:34|0.15756
20:33:35|0.15755
20:33:37|0.15762
20:33:38|0.15762
20:33:39|0.15762
20:33:40|0.15762
20:33:41|0.15766
20:33:42|0.15766
20:33:43|0.15766
20:33:44|0.15746
20:33:46|0.15696
20:33:47|0.15696
20:33:48|0.15708
20:33:48|0.15708
20:33:50|0.15708
20:33:51|0.15739
20:33:52|0.15719
20:33:53|0.15719
20:33:54|0.15719
20:33:55|0.15719
20:33:56|0.15719
20:33:57|0.15719
20:33:58|0.1567
20:34:00|0.15691
20:34:00|0.15691
20:34:02|0.15691
20:34:03|0.15671
20:34:04|0.15657
20:34:05|0.15657
20:34:06|0.15657
20:34:07|0.15657
20:34:08|0.15657
20:34:09|0.15662
20:34:10|0.15675
20:34:11|0.15636
20:34:12|0.15636
20:34:13|0.15636
20:34:14|0.15688
20:34:16|0.15697
20:34:17|0.15697
20:34:18|0.15697
20:34:18|0.15697
20:34:20|0.15684
20:34:21|0.15684
20:34:23|0.15677
20:34:24|0.15677
20:34:25|0.15677
20:34:27|0.15693
20:34:27|0.15693
20:34:28|0.157
20:34:30|0.15703
20:34:30|0.15703
20:34:32|0.15703
20:34:33|0.157
20:34:33|0.157
20:34:35|0.15683
20:34:36|0.15683
20:34:37|0.15681
20:34:38|0.15681
20:34:39|0.157
20:34:40|0.157
20:34:41|0.15691
20:34:42|0.15691
20:34:43|0.15691
20:34:44|0.157
20:34:46|0.15718
20:34:47|0.15712
20:34:48|0.15712
20:34:48|0.15712
20:34:50|0.15712
20:34:51|0.15711
20:34:52|0.15712
20:34:52|0.15712
20:34:54|0.15712
20:34:55|0.15712
20:34:56|0.15712
20:34:57|0.15715
20:34:58|0.15713
20:34:58|0.15723
20:35:00|0.15723
20:35:00|0.15743
20:35:02|0.15722
20:35:03|0.15722
20:35:04|0.15722
20:35:05|0.15722
20:35:06|0.15742
20:35:06|0.15736
20:35:08|0.15754
20:35:09|0.15736
20:35:10|0.1573
20:35:11|0.1573
20:35:12|0.1573
20:35:13|0.1573
20:35:13|0.15735
20:35:15|0.1573
20:35:16|0.15745
20:35:17|0.15763
20:35:18|0.15785
20:35:19|0.1579
20:35:19|0.15793
20:35:20|0.15789
20:35:21|0.15789
20:35:23|0.15789
20:35:24|0.15789
20:35:25|0.15789
20:35:26|0.15777
20:35:27|0.15777
20:35:29|0.15777
20:35:29|0.15785
20:35:30|0.15803
20:35:32|0.15808
20:35:33|0.15808
20:35:33|0.15828
20:35:34|0.15862
20:35:36|0.15843
20:35:37|0.15843
20:35:38|0.15843
20:35:39|0.15882
20:35:40|0.15873
20:35:41|0.15873
20:35:42|0.15866
20:35:43|0.15878
20:35:45|0.15878
20:35:45|0.15862
20:35:47|0.15871
20:35:48|0.15853
20:35:49|0.15853
20:35:49|0.15848
20:35:50|0.15848
20:35:51|0.15815
20:35:52|0.15765
20:35:54|0.15765
20:35:54|0.15765
20:35:56|0.15768
20:35:57|0.15777
20:35:57|0.15793
20:35:58|0.15793
20:35:59|0.15793
20:36:01|0.15775
20:36:02|0.15775
20:36:03|0.15775
20:36:04|0.15775
20:36:05|0.15763
20:36:06|0.15763
20:36:06|0.15763
20:36:08|0.15775
20:36:09|0.15775
20:36:10|0.15775
20:36:12|0.15758
20:36:12|0.15758
20:36:13|0.15759
20:36:14|0.15739
20:36:15|0.15739
20:36:16|0.15773
20:36:17|0.15773
20:36:18|0.15765
20:36:19|0.15765
20:36:20|0.15778
20:36:21|0.15778
20:36:22|0.15778
20:36:23|0.15775
20:36:25|0.15832
20:36:26|0.15832
20:36:27|0.15832
20:36:28|0.15832
20:36:29|0.15828
20:36:30|0.15785
20:36:31|0.15794
20:36:31|0.15794
20:36:33|0.15794
20:36:34|0.15842
20:36:35|0.15842
20:36:37|0.15849
20:36:37|0.15849
20:36:38|0.15849
20:36:39|0.15849
20:36:40|0.15849
20:36:41|0.15849
20:36:42|0.15849
20:36:43|0.15849
20:36:44|0.15849
20:36:46|0.15879
20:36:47|0.15705
20:36:49|0.15773
20:36:49|0.15782
20:36:50|0.15805
20:36:52|0.15808
20:36:52|0.15808
20:36:53|0.15816
20:36:54|0.15816
20:36:55|0.15816
20:36:56|0.15797
20:36:58|0.15797
20:36:58|0.15797
20:36:59|0.15797
20:37:00|0.15797
20:37:01|0.15797
20:37:02|0.15797
20:37:03|0.15797
20:37:04|0.15797
20:37:05|0.15797
20:37:06|0.15778
20:37:07|0.15802
20:37:08|0.15802
20:37:09|0.15802
20:37:11|0.15758
20:37:11|0.15758
20:37:12|0.15757
20:37:13|0.15792
20:37:14|0.15782
20:37:16|0.15774
20:37:16|0.15774
20:37:17|0.15817
20:37:18|0.15842
20:37:20|0.15923
20:37:21|0.15923
20:37:22|0.15903
20:37:23|0.15901
20:37:24|0.15945
20:37:26|0.15924
20:37:27|0.15918
20:37:29|0.15952
20:37:29|0.15928
20:37:31|0.15893
20:37:32|0.1586
20:37:33|0.15834
20:37:34|0.15809
20:37:36|0.15846
20:37:36|0.15846
20:37:37|0.15814
20:37:38|0.15834
20:37:39|0.15834
20:37:40|0.15834
20:37:41|0.15848
20:37:42|0.15856
20:37:43|0.15856
20:37:44|0.15856
20:37:45|0.15856
20:37:46|0.15848
20:37:47|0.15848
20:37:48|0.15848
20:37:49|0.15848
20:37:50|0.15826
20:37:51|0.15826
20:37:53|0.15833
20:37:54|0.15833
20:37:55|0.15838
20:37:56|0.15843
20:37:57|0.15848
20:37:58|0.15862
20:37:59|0.15854
20:38:00|0.15854
20:38:01|0.15854
20:38:03|0.15854
20:38:03|0.15854
20:38:04|0.15854
20:38:05|0.15854
20:38:06|0.15854
20:38:07|0.15854
20:38:08|0.15854
20:38:09|0.15868
20:38:10|0.15868
20:38:11|0.15868
20:38:13|0.15887
20:38:13|0.15868
20:38:15|0.15858
20:38:15|0.15858
20:38:17|0.15838
20:38:18|0.15868
20:38:19|0.15872
20:38:20|0.15855
20:38:20|0.15878
20:38:22|0.15874
20:38:23|0.15872
20:38:24|0.15878
20:38:25|0.15878
20:38:26|0.15878
20:38:28|0.15864
20:38:29|0.158
20:38:31|0.15807
20:38:31|0.15807
20:38:33|0.15807
20:38:34|0.15807
20:38:35|0.15807
20:38:36|0.15807
20:38:38|0.15807
20:38:38|0.15827
20:38:39|0.15833
20:38:40|0.15833
20:38:41|0.15833
20:38:42|0.15835
20:38:43|0.15835
20:38:44|0.15835
20:38:45|0.15835
20:38:46|0.15835
20:38:47|0.15833
20:38:48|0.15833
20:38:50|0.15829
20:38:51|0.15829
20:38:52|0.15829
20:38:53|0.15829
20:38:54|0.1588
20:38:55|0.1588
20:38:55|0.15866
20:38:58|0.15875
20:38:58|0.1581
20:38:59|0.1581
20:39:01|0.1581
20:39:01|0.15876
20:39:02|0.15866
20:39:04|0.15864
20:39:06|0.15851
20:39:07|0.15851
20:39:07|0.15851
20:39:09|0.15851
20:39:10|0.15845
20:39:11|0.15838
20:39:11|0.15838
20:39:13|0.15863
20:39:13|0.15863
20:39:14|0.15863
20:39:16|0.1586
20:39:17|0.1586
20:39:17|0.1586
20:39:19|0.15838
20:39:20|0.15838
20:39:21|0.15838
20:39:22|0.15838
20:39:23|0.15838
20:39:24|0.1583
20:39:25|0.15818
20:39:26|0.15818
20:39:27|0.15818
20:39:28|0.15818
20:39:30|0.15818
20:39:31|0.15806
20:39:32|0.15806
20:39:33|0.15806
20:39:35|0.15767
20:39:35|0.15776
20:39:37|0.15744
20:39:38|0.15744
20:39:39|0.15746
20:39:40|0.1573
20:39:41|0.15723
20:39:42|0.15711
20:39:44|0.15665
20:39:45|0.15665
20:39:45|0.15673
20:39:47|0.15665
20:39:48|0.15692
20:39:49|0.15691
20:39:50|0.15708
20:39:52|0.15684
20:39:53|0.15684
20:39:53|0.15684
20:39:54|0.15747
20:39:55|0.15747
20:39:57|0.15707
20:39:58|0.15747
20:39:59|0.15746
20:40:00|0.15742
20:40:00|0.15742
20:40:02|0.15775
20:40:02|0.15775
20:40:04|0.15746
20:40:05|0.15772
20:40:06|0.15742
20:40:06|0.15742
20:40:08|0.15742
20:40:09|0.15742
20:40:10|0.15742
20:40:10|0.15733
20:40:12|0.15733
20:40:13|0.1573
20:40:13|0.15741
20:40:15|0.15741
20:40:15|0.15713
20:40:17|0.15713
20:40:18|0.15713
20:40:19|0.15713
20:40:21|0.15713
20:40:22|0.15713
20:40:22|0.15728
20:40:23|0.15728
20:40:25|0.15742
20:40:26|0.15742
20:40:26|0.15742
20:40:28|0.15733
20:40:30|0.15733
20:40:30|0.15733
20:40:32|0.15752
20:40:33|0.15733
20:40:35|0.15733
20:40:35|0.15748
20:40:37|0.15748
20:40:38|0.15748
20:40:39|0.15774
20:40:40|0.15774
20:40:41|0.15763
20:40:43|0.15763
20:40:44|0.15763
20:40:44|0.15763
20:40:46|0.15763
20:40:48|0.15763
20:40:49|0.15763
20:40:50|0.15766
20:40:50|0.15785
20:40:52|0.15785
20:40:53|0.15785
20:40:53|0.15785
20:40:55|0.15785
20:40:56|0.1576
20:40:57|0.15771
20:40:58|0.15771
20:40:58|0.15771
20:41:00|0.15761
20:41:01|0.15758
20:41:02|0.15758
20:41:03|0.15771
20:41:04|0.15771
20:41:04|0.15771
20:41:06|0.15771
20:41:07|0.15771
20:41:08|0.15771
20:41:09|0.15771
20:41:10|0.15761
20:41:11|0.15761
20:41:12|0.15761
20:41:13|0.15762
20:41:14|0.15757
20:41:15|0.15757
20:41:16|0.15757
20:41:17|0.15757
20:41:18|0.15757
20:41:19|0.15757
20:41:20|0.15779
20:41:21|0.15779
20:41:22|0.1578
20:41:23|0.1578
20:41:24|0.1578
20:41:25|0.1578
20:41:26|0.1578
20:41:27|0.1578
20:41:28|0.1578
20:41:30|0.1578
20:41:31|0.15762
20:41:33|0.15753
20:41:33|0.15775
20:41:34|0.15775
20:41:35|0.15775
20:41:37|0.15775
20:41:37|0.15802
20:41:39|0.15818
20:41:41|0.15808
20:41:42|0.15808
20:41:43|0.15801
20:41:43|0.15793
20:41:44|0.15793
20:41:45|0.15793
20:41:46|0.15803
20:41:47|0.15803
20:41:48|0.15787
20:41:50|0.15787
20:41:51|0.15787
20:41:51|0.15787
20:41:52|0.15787
20:41:53|0.1579
20:41:55|0.1579
20:41:56|0.1579
20:41:57|0.1579
20:41:57|0.1579
20:41:58|0.15801
20:42:00|0.15801
20:42:01|0.15805
20:42:01|0.15806
20:42:02|0.15806
20:42:03|0.15806
20:42:05|0.15847
20:42:05|0.15847
20:42:07|0.15847
20:42:07|0.15813
20:42:09|0.15825
20:42:09|0.1579
20:42:10|0.15805
20:42:11|0.15801
20:42:12|0.15807
20:42:13|0.15823
20:42:14|0.15823
20:42:16|0.15823
20:42:17|0.15823
20:42:18|0.15823
20:42:19|0.15823
20:42:19|0.15826
20:42:20|0.15839
20:42:21|0.15851
20:42:22|0.15879
20:42:24|0.15879
20:42:25|0.15882
20:42:25|0.15861
20:42:27|0.15905
20:42:27|0.15911
20:42:28|0.15914
20:42:30|0.15906
20:42:32|0.15875
20:42:34|0.15849
20:42:35|0.15848
20:42:36|0.15858
20:42:37|0.15833
20:42:38|0.15833
20:42:38|0.15833
20:42:40|0.15833
20:42:42|0.15847
20:42:43|0.15847
20:42:44|0.15847
20:42:45|0.15847
20:42:45|0.15847
20:42:47|0.15847
20:42:48|0.15847
20:42:49|0.15847
20:42:50|0.15827
20:42:52|0.15809
20:42:53|0.15809
20:42:54|0.15809
20:42:55|0.15805
20:42:56|0.15816
20:42:57|0.15804
20:42:58|0.15813
20:42:59|0.15813
20:43:00|0.15813
20:43:00|0.15823
20:43:02|0.15823
20:43:03|0.15823
20:43:03|0.15823
20:43:04|0.15823
20:43:06|0.15823
20:43:07|0.15832
20:43:08|0.15832
20:43:09|0.15832
20:43:10|0.15832
20:43:11|0.15832
20:43:12|0.15803
20:43:13|0.1575
20:43:14|0.15745
20:43:14|0.15758
20:43:16|0.15752
20:43:17|0.15752
20:43:18|0.15752
20:43:19|0.15752
20:43:19|0.15752
20:43:20|0.15752
20:43:22|0.15752
20:43:23|0.15752
20:43:24|0.15752
20:43:25|0.15752
20:43:26|0.15752
20:43:27|0.15752
20:43:28|0.15752
20:43:29|0.15752
20:43:30|0.15758
20:43:32|0.15752
20:43:32|0.15752
20:43:34|0.15752
20:43:36|0.1573
20:43:37|0.1573
20:43:38|0.1573
20:43:39|0.15732
20:43:40|0.15753
20:43:40|0.15753
20:43:42|0.15781
20:43:43|0.15767
20:43:44|0.15767
20:43:45|0.15767
20:43:46|0.15774
20:43:47|0.15774
20:43:48|0.15767
20:43:49|0.15767
20:43:49|0.15767
20:43:52|0.15777
20:43:52|0.15777
20:43:53|0.15777
20:43:54|0.15777
20:43:55|0.15777
20:43:56|0.15777
20:43:57|0.15769
20:43:58|0.15724
20:43:59|0.1573
20:44:00|0.1573
20:44:01|0.15725
20:44:02|0.15763
20:44:03|0.15763
20:44:04|0.15778
20:44:05|0.15762
20:44:06|0.15762
20:44:07|0.15762
20:44:08|0.15762
20:44:09|0.15762
20:44:10|0.15762
20:44:11|0.15729
20:44:12|0.15729
20:44:13|0.15743
20:44:14|0.15743
20:44:15|0.15762
20:44:17|0.15771
20:44:17|0.15783
20:44:18|0.15782
20:44:19|0.15785
20:44:20|0.15785
20:44:21|0.15804
20:44:22|0.15804
20:44:23|0.15823
20:44:24|0.15876
20:44:25|0.15835
20:44:26|0.15835
20:44:27|0.15849
20:44:28|0.15857
20:44:29|0.15863
20:44:30|0.15883
20:44:32|0.15858
20:44:34|0.15869
20:44:35|0.15795
20:44:36|0.15795
20:44:38|0.15797
20:44:38|0.15808
20:44:39|0.15784
20:44:40|0.1583
20:44:41|0.1583
20:44:42|0.15826
20:44:43|0.15826
20:44:44|0.15826
20:44:45|0.1581
20:44:46|0.1581
20:44:47|0.1581
20:44:48|0.1581
20:44:49|0.15778
20:44:50|0.15807
20:44:52|0.15817
20:44:53|0.15826
20:44:54|0.1583
20:44:55|0.15866
20:44:56|0.15865
20:44:57|0.15848
20:44:58|0.15835
20:44:58|0.15835
20:45:00|0.15835
20:45:01|0.15835
20:45:02|0.15835
20:45:03|0.15835
20:45:04|0.15827
20:45:04|0.1581
20:45:06|0.1581
20:45:07|0.1581
20:45:08|0.1581
20:45:09|0.1581
20:45:10|0.1581
20:45:11|0.15837
20:45:12|0.15839
20:45:13|0.15839
20:45:14|0.15839
20:45:15|0.15828
20:45:16|0.15828
20:45:17|0.15806
20:45:17|0.15818
20:45:19|0.15818
20:45:19|0.15818
20:45:20|0.15818
20:45:22|0.158
20:45:22|0.158
20:45:24|0.15778
20:45:25|0.15808
20:45:25|0.15808
20:45:27|0.15772
20:45:28|0.15772
20:45:29|0.1576
20:45:30|0.1576
20:45:31|0.1576
20:45:31|0.15739
20:45:34|0.15779
20:45:35|0.15783
20:45:37|0.15793
20:45:37|0.15793
20:45:39|0.15769
20:45:40|0.1577
20:45:41|0.1577
20:45:42|0.1577
20:45:43|0.1577
20:45:44|0.15769
20:45:45|0.1577
20:45:47|0.1577
20:45:47|0.15793
20:45:48|0.15796
20:45:50|0.15796
20:45:50|0.15796
20:45:51|0.15796
20:45:53|0.15798
20:45:53|0.15798
20:45:55|0.15798
20:45:56|0.15798
20:45:56|0.15812
20:45:57|0.15813
20:45:59|0.15813
20:45:59|0.15813
20:46:01|0.15813
20:46:02|0.15813
20:46:03|0.15813
20:46:04|0.15813
20:46:05|0.15818
20:46:07|0.15818
20:46:08|0.15842
20:46:09|0.15842
20:46:10|0.15814
20:46:11|0.15817
20:46:12|0.15817
20:46:13|0.15862
20:46:14|0.15862
20:46:15|0.15851
20:46:16|0.15851
20:46:17|0.15874
20:46:18|0.15874
20:46:19|0.15874
20:46:20|0.15857
20:46:21|0.15878
20:46:22|0.15878
20:46:23|0.15878
20:46:24|0.15878
20:46:25|0.15865
20:46:26|0.15865
20:46:27|0.15876
20:46:28|0.15892
20:46:29|0.1588
20:46:30|0.15875
20:46:31|0.15875
20:46:32|0.15875
20:46:33|0.15869
20:46:35|0.15898
20:46:36|0.15898
20:46:37|0.15898
20:46:37|0.15898
20:46:38|0.1591
20:46:40|0.15922
20:46:41|0.1592
20:46:43|0.1592
20:46:44|0.1592
20:46:45|0.15934
20:46:46|0.15944
20:46:47|0.15944
20:46:48|0.15948
20:46:49|0.15974
20:46:50|0.15982
20:46:51|0.15994
20:46:52|0.15989
20:46:54|0.15744
20:46:55|0.15765
20:46:56|0.15746
20:46:57|0.15759
20:46:58|0.15759
20:46:59|0.15741
20:47:00|0.15754
20:47:01|0.15754
20:47:02|0.15757
20:47:03|0.15773
20:47:04|0.15781
20:47:05|0.1579
20:47:06|0.15729
20:47:07|0.15721
20:47:08|0.15757
20:47:09|0.15746
20:47:10|0.15768
20:47:11|0.15783
20:47:12|0.15778
20:47:13|0.15805
20:47:14|0.15808
20:47:15|0.15804
20:47:16|0.15804
20:47:17|0.15804
20:47:18|0.15792
20:47:19|0.15799
20:47:20|0.15799
20:47:21|0.15799
20:47:22|0.15779
20:47:23|0.15795
20:47:24|0.15788
20:47:25|0.15768
20:47:26|0.15786
20:47:27|0.15786
20:47:28|0.15803
20:47:29|0.15761
20:47:30|0.15761
20:47:31|0.15787
20:47:32|0.15787
20:47:33|0.158
20:47:34|0.158
20:47:36|0.15786
20:47:37|0.15786
20:47:38|0.15796
20:47:39|0.15796
20:47:40|0.15793
20:47:41|0.15793
20:47:42|0.15791
20:47:43|0.15771
20:47:44|0.15787
20:47:45|0.15758
20:47:46|0.15759
20:47:47|0.15748
20:47:48|0.15748
20:47:49|0.15748
20:47:51|0.15529
20:47:52|0.15543
20:47:53|0.15538
20:47:55|0.15528
20:47:55|0.15528
20:47:56|0.15523
20:47:57|0.15515
20:47:58|0.15533
20:47:59|0.15557
20:48:00|0.15543
20:48:01|0.15532
20:48:02|0.154
20:48:03|0.15406
20:48:04|0.15451
20:48:05|0.15486
20:48:07|0.15448
20:48:07|0.15462
20:48:08|0.15413
20:48:09|0.15397
20:48:10|0.15412
20:48:11|0.1542
20:48:12|0.15396
20:48:13|0.15466
20:48:14|0.15465
20:48:15|0.15469
20:48:17|0.15469
20:48:18|0.15447
20:48:18|0.15425
20:48:20|0.15425
20:48:21|0.15445
20:48:21|0.15447
20:48:24|0.15439
20:48:25|0.15439
20:48:26|0.15434
20:48:27|0.15418
20:48:27|0.154
20:48:29|0.154
20:48:31|0.15418
20:48:31|0.15403
20:48:32|0.15363
20:48:33|0.15333
20:48:34|0.15308
20:48:35|0.1535
20:48:36|0.1539
20:48:37|0.1539
20:48:39|0.1539
20:48:40|0.15396
20:48:41|0.15364
20:48:42|0.15364
20:48:43|0.15411
20:48:44|0.15413
20:48:45|0.15401
20:48:46|0.15406
20:48:47|0.15406
20:48:48|0.15401
20:48:48|0.15402
20:48:50|0.154
20:48:51|0.1542
20:48:52|0.15418
20:48:53|0.15424
20:48:54|0.15424
20:48:55|0.15424
20:48:56|0.1542
20:48:57|0.1542
20:48:58|0.15407
20:49:00|0.15298
20:49:00|0.15295
20:49:01|0.15345
20:49:02|0.15353
20:49:03|0.15353
20:49:04|0.15333
20:49:05|0.15361
20:49:06|0.15358
20:49:07|0.15358
20:49:08|0.15363
20:49:09|0.15378
20:49:10|0.15382
20:49:11|0.15361
20:49:12|0.1537
20:49:13|0.15385
20:49:14|0.15401
20:49:15|0.15389
20:49:16|0.15402
20:49:17|0.15399
20:49:18|0.15425
20:49:20|0.15425
20:49:21|0.1542
20:49:22|0.1542
20:49:23|0.1542
20:49:24|0.1542
20:49:25|0.1542
20:49:26|0.1542
20:49:27|0.1542
20:49:28|0.1542
20:49:29|0.1542
20:49:30|0.15418
20:49:31|0.15418
20:49:32|0.15433
20:49:33|0.15418
20:49:34|0.15418
20:49:35|0.15424
20:49:36|0.15403
20:49:37|0.15403
20:49:38|0.15398
20:49:40|0.15353
20:49:40|0.15353
20:49:41|0.15352
20:49:42|0.1537
20:49:43|0.1537
20:49:44|0.1537
20:49:46|0.15343
20:49:47|0.15343
20:49:48|0.15308
20:49:49|0.15333
20:49:51|0.15313
20:49:52|0.15313
20:49:54|0.15277
20:49:54|0.15277
20:49:55|0.15268
20:49:56|0.15277
20:49:57|0.15248
20:49:58|0.15242
20:49:59|0.1525
20:50:01|0.15246
20:50:02|0.15245
20:50:03|0.15245
20:50:03|0.15248
20:50:05|0.15247
20:50:06|0.15247
20:50:07|0.15265
20:50:08|0.15245
20:50:08|0.15245
20:50:10|0.15245
20:50:11|0.15241
20:50:12|0.15226
20:50:13|0.15202
20:50:14|0.15202
20:50:14|0.15241
20:50:15|0.15205
20:50:17|0.15206
20:50:18|0.15206
20:50:19|0.15253
20:50:20|0.15253
20:50:21|0.15287
20:50:22|0.15287
20:50:23|0.15287
20:50:24|0.15307
20:50:25|0.15307
20:50:26|0.15363
20:50:27|0.15356
20:50:28|0.15307
20:50:28|0.15307
20:50:30|0.15307
20:50:31|0.15307
20:50:32|0.15296
20:50:33|0.15298
20:50:34|0.15323
20:50:34|0.15323
20:50:36|0.15331
20:50:37|0.15311
20:50:39|0.15379
20:50:39|0.15372
20:50:41|0.15362
20:50:43|0.15359
20:50:43|0.15359
20:50:45|0.15359
20:50:46|0.15353
20:50:46|0.15376
20:50:48|0.15359
20:50:49|0.15377
20:50:50|0.15388
20:50:50|0.15384
20:50:52|0.15384
20:50:53|0.1537
20:50:53|0.15363
20:50:55|0.15383
20:50:55|0.15359
20:50:57|0.15383
20:50:57|0.15383
20:50:59|0.15383
20:51:01|0.15383
20:51:01|0.15383
20:51:02|0.15395
20:51:03|0.15395
20:51:04|0.15403
20:51:05|0.15403
20:51:07|0.15428
20:51:09|0.15448
20:51:10|0.15454
20:51:11|0.15454
20:51:12|0.1544
20:51:12|0.1544
20:51:14|0.15424
20:51:15|0.15408
20:51:16|0.15434
20:51:17|0.15389
20:51:18|0.15434
20:51:19|0.1547
20:51:20|0.1547
20:51:20|0.1547
20:51:22|0.1546
20:51:22|0.15485
20:51:24|0.1547
20:51:25|0.1547
20:51:26|0.15483
20:51:28|0.15443
20:51:28|0.15423
20:51:29|0.15428
20:51:30|0.15432
20:51:31|0.15436
20:51:32|0.15459
20:51:33|0.15459
20:51:34|0.15423
20:51:35|0.15423
20:51:36|0.15383
20:51:37|0.15383
20:51:39|0.15414
20:51:41|0.15414
20:51:42|0.15394
20:51:44|0.15394
20:51:44|0.15394
20:51:45|0.15383
20:51:46|0.15379
20:51:48|0.15379
20:51:49|0.15353
20:51:49|0.15353
20:51:51|0.15355
20:51:52|0.15355
20:51:53|0.15355
20:51:53|0.15363
20:51:54|0.15363
20:51:56|0.15363
20:51:57|0.15363
20:51:58|0.15363
20:51:59|0.1538
20:52:00|0.1538
20:52:00|0.15381
20:52:02|0.15381
20:52:03|0.15381
20:52:05|0.15381
20:52:06|0.15381
20:52:07|0.15381
20:52:08|0.15381
20:52:10|0.15381
20:52:10|0.15381
20:52:11|0.15381
20:52:12|0.15381
20:52:13|0.15354
20:52:14|0.15354
20:52:15|0.15354
20:52:16|0.15378
20:52:18|0.15395
20:52:18|0.15395
20:52:20|0.15395
20:52:21|0.15364
20:52:21|0.15364
20:52:23|0.15364
20:52:24|0.15364
20:52:25|0.15364
20:52:26|0.15364
20:52:26|0.15364
20:52:28|0.15356
20:52:28|0.15355
20:52:30|0.15364
20:52:30|0.15364
20:52:32|0.15364
20:52:33|0.15347
20:52:34|0.15347
20:52:34|0.15347
20:52:35|0.15347
20:52:37|0.15381
20:52:38|0.15381
20:52:39|0.15381
20:52:40|0.15381
20:52:40|0.15381
20:52:42|0.15381
20:52:43|0.15381
20:52:44|0.15381
20:52:45|0.15381
20:52:46|0.15381
20:52:47|0.15359
20:52:48|0.15378
20:52:50|0.15378
20:52:50|0.15378
20:52:51|0.1535
20:52:52|0.15346
20:52:53|0.15346
20:52:54|0.15346
20:52:55|0.15346
20:52:56|0.1535
20:52:58|0.1535
20:52:58|0.1535
20:53:00|0.1535
20:53:01|0.1535
20:53:02|0.1535
20:53:02|0.1535
20:53:04|0.1535
20:53:05|0.1535
20:53:06|0.15378
20:53:06|0.15378
20:53:08|0.15379
20:53:09|0.15379
20:53:10|0.15379
20:53:11|0.15379
20:53:12|0.15379
20:53:13|0.15385
20:53:14|0.15396
20:53:14|0.15398
20:53:16|0.154
20:53:17|0.15389
20:53:18|0.15389
20:53:19|0.15413
20:53:19|0.15413
20:53:21|0.15413
20:53:22|0.15413
20:53:23|0.15391
20:53:23|0.15391
20:53:25|0.15418
20:53:26|0.15418
20:53:27|0.15423
20:53:28|0.15425
20:53:29|0.15425
20:53:30|0.15404
20:53:30|0.15404
20:53:32|0.15404
20:53:33|0.15421
20:53:34|0.15422
20:53:35|0.15403
20:53:36|0.15398
20:53:37|0.15398
20:53:38|0.15421
20:53:39|0.15421
20:53:40|0.1542
20:53:42|0.15419
20:53:42|0.15419
20:53:43|0.15343
20:53:44|0.15383
20:53:45|0.15383
20:53:47|0.1532
20:53:48|0.1532
20:53:49|0.15317
20:53:50|0.15317
20:53:50|0.15317
20:53:52|0.15308
20:53:53|0.15308
20:53:54|0.15333
20:53:55|0.15351
20:53:55|0.15333
20:53:57|0.15373
20:53:59|0.15263
20:53:59|0.15263
20:54:00|0.15281
20:54:01|0.15293
20:54:03|0.15298
20:54:03|0.15327
20:54:05|0.15327
20:54:05|0.15327
20:54:07|0.15311
20:54:08|0.15311
20:54:09|0.15311
20:54:10|0.15311
20:54:11|0.15314
20:54:12|0.15314
20:54:14|0.15283
20:54:14|0.15287
20:54:15|0.15287
20:54:16|0.15287
20:54:17|0.1528
20:54:19|0.15272
20:54:20|0.15272
20:54:21|0.15237
20:54:22|0.15237
20:54:23|0.15256
20:54:23|0.15256
20:54:25|0.15256
20:54:26|0.15257
20:54:27|0.15257
20:54:28|0.15257
20:54:28|0.15255
20:54:30|0.1525
20:54:30|0.1525
20:54:32|0.1525
20:54:33|0.15266
20:54:34|0.15266
20:54:35|0.15278
20:54:36|0.15306
20:54:37|0.15317
20:54:37|0.15317
20:54:39|0.15317
20:54:40|0.15295
20:54:40|0.15295
20:54:42|0.15288
20:54:43|0.15288
20:54:45|0.15288
20:54:46|0.15266
20:54:47|0.15251
20:54:47|0.15251
20:54:49|0.15251
20:54:50|0.15251
20:54:51|0.15251
20:54:52|0.15251
20:54:53|0.15261
20:54:54|0.15261
20:54:55|0.15261
20:54:56|0.15261
20:54:57|0.15261
20:54:58|0.15261
20:54:59|0.15261
20:55:01|0.1525
20:55:02|0.15238
20:55:03|0.15238
20:55:04|0.15238
20:55:05|0.15252
20:55:06|0.15252
20:55:07|0.15252
20:55:08|0.15252
20:55:09|0.15266
20:55:10|0.15266
20:55:11|0.15246
20:55:12|0.15246
20:55:13|0.15246
20:55:14|0.15278
20:55:15|0.15288
20:55:16|0.15288
20:55:17|0.15294
20:55:18|0.15294
20:55:19|0.15277
20:55:20|0.15258
20:55:21|0.15241
20:55:22|0.15241
20:55:24|0.15241
20:55:25|0.15241
20:55:25|0.15241
20:55:27|0.15241
20:55:28|0.15241
20:55:28|0.15241
20:55:29|0.15238
20:55:31|0.15238
20:55:31|0.15238
20:55:33|0.15238
20:55:34|0.15238
20:55:35|0.15238
20:55:36|0.15238
20:55:36|0.15238
20:55:38|0.15238
20:55:39|0.15238
20:55:39|0.15238
20:55:40|0.15238
20:55:42|0.15238
20:55:44|0.15238
20:55:45|0.15272
20:55:46|0.15272
20:55:47|0.15255
20:55:49|0.15255
20:55:49|0.15272
20:55:51|0.15277
20:55:51|0.15277
20:55:52|0.15277
20:55:54|0.15277
20:55:55|0.15277
20:55:56|0.15277
20:55:57|0.15277
20:55:58|0.15259
20:55:59|0.15259
20:56:00|0.15259
20:56:01|0.15276
20:56:02|0.15276
20:56:03|0.15277
20:56:04|0.15277
20:56:05|0.15277
20:56:07|0.15277
20:56:08|0.15277
20:56:08|0.15277
20:56:10|0.15277
20:56:11|0.15277
20:56:11|0.15273
20:56:13|0.15273
20:56:13|0.15273
20:56:14|0.15273
20:56:15|0.15273
20:56:16|0.15273
20:56:18|0.15273
20:56:19|0.15273
20:56:20|0.15273
20:56:21|0.15273
20:56:22|0.15273
20:56:23|0.15273
20:56:24|0.15273
20:56:25|0.15273
20:56:26|0.15273
20:56:27|0.15273
20:56:28|0.15273
20:56:29|0.15273
20:56:30|0.15273
20:56:31|0.15273
20:56:32|0.15273
20:56:33|0.15273
20:56:34|0.15285
20:56:35|0.15285
20:56:36|0.1529
20:56:38|0.15273
20:56:39|0.15273
20:56:40|0.15273
20:56:41|0.15273
20:56:42|0.15273
20:56:43|0.15273
20:56:44|0.15273
20:56:46|0.15273
20:56:47|0.15273
20:56:47|0.15273
20:56:49|0.15273
20:56:49|0.15273
20:56:50|0.15273
20:56:51|0.15273
20:56:53|0.15273
20:56:53|0.15277
20:56:54|0.15277
20:56:56|0.15277
20:56:56|0.15277
20:56:58|0.15277
20:56:59|0.15277
20:57:01|0.15268
20:57:02|0.1527
20:57:03|0.1527
20:57:04|0.1527
20:57:05|0.1527
20:57:05|0.1527
20:57:07|0.15258
20:57:08|0.15258
20:57:08|0.15258
20:57:10|0.15258
20:57:11|0.15269
20:57:12|0.15269
20:57:13|0.1527
20:57:14|0.1527
20:57:15|0.15261
20:57:16|0.15242
20:57:17|0.15242
20:57:18|0.15242
20:57:19|0.15242
20:57:20|0.15242
20:57:21|0.15246
20:57:22|0.15239
20:57:23|0.15239
20:57:24|0.15239
20:57:25|0.15239
20:57:26|0.15239
20:57:27|0.15239
20:57:28|0.15246
20:57:29|0.15246
20:57:30|0.15246
20:57:31|0.15246
20:57:32|0.15246
20:57:33|0.15241
20:57:34|0.15241
20:57:36|0.15241
20:57:37|0.15233
20:57:38|0.15233
20:57:38|0.15248
20:57:40|0.15248
20:57:40|0.15248
20:57:41|0.15248
20:57:43|0.15248
20:57:44|0.1524
20:57:45|0.1524
20:57:47|0.15249
20:57:47|0.15249
20:57:48|0.15249
20:57:49|0.15249
20:57:51|0.15249
20:57:51|0.15249
20:57:52|0.15249
20:57:53|0.15249
20:57:54|0.15248
20:57:56|0.1525
20:57:57|0.15261
20:57:58|0.15261
20:57:59|0.15261
20:58:00|0.15261
20:58:01|0.15267
20:58:02|0.15267
20:58:03|0.15249
20:58:04|0.15249
20:58:05|0.15249
20:58:06|0.15249
20:58:07|0.15249
20:58:08|0.15249
20:58:09|0.15249
20:58:11|0.15249
20:58:11|0.15249
20:58:12|0.15249
20:58:13|0.15249
20:58:15|0.15249
20:58:15|0.15248
20:58:16|0.15248
20:58:17|0.15275
20:58:18|0.15275
20:58:19|0.15275
20:58:21|0.15288
20:58:22|0.15288
20:58:23|0.15288
20:58:23|0.15288
20:58:24|0.15288
20:58:26|0.15288
20:58:27|0.15288
20:58:27|0.15288
20:58:28|0.15278
20:58:29|0.15275
20:58:30|0.15286
20:58:31|0.15286
20:58:33|0.15286
20:58:33|0.15286
20:58:34|0.15286
20:58:35|0.15286
20:58:37|0.15286
20:58:38|0.15286
20:58:38|0.15259
20:58:40|0.15259
20:58:41|0.15271
20:58:41|0.15271
20:58:42|0.15278
20:58:44|0.15283
20:58:44|0.15283
20:58:45|0.15283
20:58:47|0.15297
20:58:48|0.15297
20:58:49|0.15278
20:58:50|0.15278
20:58:51|0.15278
20:58:53|0.15278
20:58:54|0.153
20:58:55|0.15281
20:58:56|0.15281
20:58:57|0.15281
20:58:58|0.15258
20:59:00|0.1525
20:59:01|0.1525
20:59:02|0.1525
20:59:03|0.1525
20:59:04|0.15258
20:59:05|0.15258
20:59:06|0.15258
20:59:07|0.15283
20:59:08|0.15276
20:59:09|0.15299
20:59:10|0.15299
20:59:11|0.15299
20:59:12|0.15299
20:59:13|0.15299
20:59:14|0.15299
20:59:15|0.15289
20:59:16|0.15289
20:59:17|0.15295
20:59:18|0.15284
20:59:19|0.15284
20:59:21|0.15284
20:59:21|0.15284
20:59:22|0.15284
20:59:24|0.153
20:59:24|0.15286
20:59:26|0.15279
20:59:27|0.15278
20:59:28|0.15278
20:59:28|0.15278
20:59:30|0.15278
20:59:30|0.15278
20:59:31|0.15278
20:59:33|0.15278
20:59:34|0.15286
20:59:34|0.15286
20:59:35|0.15277
20:59:36|0.15277
20:59:38|0.15277
20:59:38|0.15277
20:59:39|0.15277
20:59:41|0.15277
20:59:41|0.15277
20:59:43|0.15277
20:59:43|0.15277
20:59:44|0.15277
20:59:45|0.15277
20:59:47|0.15264
20:59:48|0.15264
20:59:49|0.15264
20:59:50|0.15264
20:59:51|0.15278
20:59:52|0.15278
20:59:53|0.15264
20:59:54|0.15264
20:59:56|0.15264
20:59:57|0.15264
20:59:57|0.15264
20:59:59|0.15264
20:59:59|0.15264
21:00:00|0.15264
21:00:02|0.15264
21:00:02|0.15264
21:00:04|0.15277
21:00:05|0.15277
21:00:07|0.15277
21:00:07|0.15277
21:00:08|0.15275
21:00:10|0.15284
21:00:11|0.15284
21:00:12|0.15284
21:00:14|0.15284
21:00:14|0.15284
21:00:15|0.15284
21:00:16|0.15284
21:00:17|0.15284
21:00:19|0.15264
21:00:19|0.15264
21:00:20|0.15264
21:00:21|0.15264
21:00:23|0.15264
21:00:23|0.15264
21:00:25|0.15264
21:00:26|0.15264
21:00:26|0.15264
21:00:27|0.15248
21:00:29|0.15248
21:00:29|0.15248
21:00:30|0.15248
21:00:32|0.15241
21:00:32|0.15241
21:00:34|0.15241
21:00:35|0.15254
21:00:36|0.15254
21:00:37|0.15254
21:00:39|0.15254
21:00:39|0.1525
21:00:40|0.1525
21:00:41|0.1525
21:00:42|0.15234
21:00:43|0.15253
21:00:44|0.15253
21:00:46|0.15277
21:00:47|0.15277
21:00:48|0.15277
21:00:50|0.15256
21:00:51|0.15256
21:00:51|0.15256
21:00:52|0.15261
21:00:54|0.15252
21:00:55|0.15272
21:00:55|0.15272
21:00:57|0.15272
21:00:58|0.15255
21:00:58|0.15255
21:00:59|0.15255
21:01:00|0.15255
21:01:02|0.15255
21:01:03|0.15264
21:01:04|0.15268
21:01:05|0.15269
21:01:06|0.15269
21:01:07|0.15269
21:01:07|0.15269
21:01:08|0.15275
21:01:10|0.15275
21:01:11|0.15275
21:01:12|0.15275
21:01:13|0.15277
21:01:13|0.15277
21:01:14|0.15278
21:01:15|0.15284
21:01:16|0.15284
21:01:17|0.15309
21:01:18|0.15309
21:01:19|0.1531
21:01:21|0.15359
21:01:21|0.15381
21:01:22|0.15394
21:01:24|0.15386
21:01:24|0.15382
21:01:25|0.15382
21:01:26|0.15382
21:01:27|0.15382
21:01:29|0.15382
21:01:30|0.15338
21:01:30|0.15348
21:01:32|0.15348
21:01:33|0.15367
21:01:33|0.15367
21:01:34|0.15366
21:01:36|0.15366
21:01:37|0.15338
21:01:37|0.1533
21:01:38|0.15329
21:01:39|0.15329
21:01:40|0.15328
21:01:41|0.15333
21:01:43|0.15333
21:01:43|0.15333
21:01:45|0.15333
21:01:45|0.15333
21:01:47|0.15328
21:01:49|0.15333
21:01:50|0.15333
21:01:51|0.15333
21:01:52|0.15333
21:01:53|0.15336
21:01:54|0.15333
21:01:55|0.15337
21:01:56|0.15337
21:01:57|0.15337
21:01:58|0.15334
21:02:00|0.15334
21:02:01|0.15334
21:02:02|0.15334
21:02:03|0.15334
21:02:04|0.15366
21:02:05|0.15366
21:02:06|0.15366
21:02:07|0.15361
21:02:09|0.15367
21:02:09|0.15369
21:02:11|0.15369
21:02:11|0.15369
21:02:13|0.15369
21:02:14|0.15369
21:02:15|0.15369
21:02:15|0.15358
21:02:16|0.15358
21:02:17|0.15365
21:02:19|0.15348
21:02:19|0.15348
21:02:20|0.15349
21:02:22|0.15349
21:02:23|0.15349
21:02:23|0.15338
21:02:25|0.15338
21:02:26|0.15334
21:02:26|0.15354
21:02:27|0.15354
21:02:28|0.15354
21:02:30|0.15354
21:02:30|0.15354
21:02:31|0.15354
21:02:32|0.15354
21:02:34|0.15354
21:02:35|0.15346
21:02:35|0.15346
21:02:36|0.15346
21:02:37|0.15346
21:02:39|0.15346
21:02:40|0.15346
21:02:40|0.15346
21:02:41|0.15346
21:02:43|0.15346
21:02:43|0.15349
21:02:44|0.15349
21:02:46|0.15349
21:02:46|0.15349
21:02:48|0.15349
21:02:49|0.15349
21:02:51|0.15333
21:02:51|0.15333
21:02:52|0.15333
21:02:54|0.15343
21:02:55|0.15343
21:02:56|0.15343
21:02:58|0.15333
21:02:58|0.15333
21:02:59|0.1534
21:03:01|0.15357
21:03:01|0.1536
21:03:02|0.1536
21:03:03|0.1536
21:03:05|0.15359
21:03:05|0.15354
21:03:07|0.15354
21:03:08|0.15354
21:03:09|0.15357
21:03:09|0.15357
21:03:10|0.15353
21:03:12|0.15353
21:03:12|0.15353
21:03:13|0.15353
21:03:15|0.15353
21:03:15|0.15343
21:03:16|0.15351
21:03:17|0.15338
21:03:19|0.15338
21:03:19|0.15338
21:03:21|0.15338
21:03:21|0.15329
21:03:23|0.15328
21:03:23|0.15328
21:03:24|0.15328
21:03:26|0.15328
21:03:27|0.15328
21:03:28|0.15328
21:03:29|0.15328
21:03:29|0.15338
21:03:31|0.15338
21:03:31|0.15328
21:03:33|0.15328
21:03:33|0.15328
21:03:34|0.15328
21:03:35|0.15328
21:03:36|0.15323
21:03:37|0.15323
21:03:39|0.15323
21:03:40|0.15323
21:03:40|0.15323
21:03:42|0.15323
21:03:42|0.15329
21:03:43|0.15329
21:03:44|0.15329
21:03:45|0.15328
21:03:46|0.15323
21:03:47|0.15323
21:03:49|0.15323
21:03:51|0.15323
21:03:52|0.15323
21:03:53|0.15323
21:03:54|0.15328
21:03:55|0.15328
21:03:57|0.15327
21:03:58|0.15327
21:03:59|0.15313
21:04:00|0.1531
21:04:01|0.15308
21:04:03|0.15294
21:04:04|0.15294
21:04:05|0.15276
21:04:05|0.15276
21:04:06|0.15276
21:04:07|0.15266
21:04:08|0.15255
21:04:10|0.15255
21:04:10|0.15255
21:04:11|0.15255
21:04:13|0.15255
21:04:13|0.15255
21:04:14|0.15255
21:04:15|0.15283
21:04:17|0.15333
21:04:18|0.15333
21:04:18|0.15323
21:04:19|0.15323
21:04:20|0.15323
21:04:22|0.15323
21:04:23|0.15323
21:04:23|0.15316
21:04:25|0.15316
21:04:26|0.15313
21:04:26|0.15316
21:04:28|0.15316
21:04:28|0.15316
21:04:30|0.15316
21:04:30|0.15343
21:04:32|0.15343
21:04:32|0.15343
21:04:33|0.15343
21:04:35|0.15355
21:04:36|0.1536
21:04:37|0.1536
21:04:38|0.15348
21:04:38|0.15348
21:04:39|0.15348
21:04:40|0.15357
21:04:42|0.1536
21:04:42|0.1536
21:04:44|0.1536
21:04:44|0.15333
21:04:45|0.15333
21:04:46|0.15333
21:04:47|0.15327
21:04:49|0.15327
21:04:50|0.15327
21:04:52|0.15324
21:04:53|0.15324
21:04:54|0.15324
21:04:55|0.15324
21:04:56|0.15324
21:04:57|0.15324
21:04:58|0.15324
21:04:59|0.15324
21:05:00|0.15324
21:05:01|0.15303
21:05:02|0.15303
21:05:03|0.15294
21:05:04|0.15294
21:05:05|0.15322
21:05:06|0.15322
21:05:07|0.15322
21:05:08|0.15322
21:05:09|0.15322
21:05:10|0.15316
21:05:11|0.15316
21:05:12|0.15316
21:05:13|0.15316
21:05:14|0.15303
21:05:15|0.15303
21:05:17|0.15303
21:05:18|0.15303
21:05:19|0.15303
21:05:19|0.15303
21:05:21|0.15303
21:05:21|0.15303
21:05:23|0.15303
21:05:24|0.15303
21:05:25|0.15301
21:05:26|0.15301
21:05:27|0.15301
21:05:28|0.15299
21:05:29|0.15299
21:05:30|0.15299
21:05:31|0.15283
21:05:32|0.15283
21:05:33|0.1527
21:05:34|0.1527
21:05:35|0.1527
21:05:36|0.15263
21:05:37|0.15263
21:05:38|0.15263
21:05:39|0.15263
21:05:40|0.15263
21:05:41|0.15263
21:05:42|0.15263
21:05:43|0.15263
21:05:44|0.15254
21:05:45|0.15254
21:05:46|0.15245
21:05:47|0.15245
21:05:49|0.15245
21:05:49|0.15245
21:05:51|0.15248
21:05:52|0.15247
21:05:53|0.15247
21:05:55|0.15247
21:05:56|0.15243
21:05:57|0.15243
21:05:58|0.15234
21:06:00|0.15218
21:06:00|0.15214
21:06:02|0.15214
21:06:03|0.15212
21:06:04|0.15212
21:06:05|0.15212
21:06:06|0.15212
21:06:07|0.15212
21:06:08|0.15204
21:06:09|0.15206
21:06:10|0.15206
21:06:11|0.15208
21:06:12|0.15278
21:06:13|0.15252
21:06:14|0.15238
21:06:15|0.15238
21:06:16|0.15213
21:06:17|0.15213
21:06:18|0.15213
21:06:19|0.15213
21:06:20|0.15213
21:06:21|0.15213
21:06:22|0.15202
21:06:23|0.15202
21:06:24|0.15202
21:06:25|0.15202
21:06:26|0.15202
21:06:27|0.15201
21:06:28|0.15196
21:06:29|0.15193
21:06:30|0.15178
21:06:31|0.15164
21:06:32|0.15159
21:06:33|0.15169
21:06:34|0.15169
21:06:35|0.15148
21:06:36|0.15137
21:06:37|0.15149
21:06:38|0.15149
21:06:39|0.15149
21:06:40|0.15178
21:06:41|0.15178
21:06:42|0.15178
21:06:43|0.15194
21:06:44|0.15194
21:06:45|0.15214
21:06:46|0.15225
21:06:48|0.15268
21:06:48|0.15268
21:06:50|0.15268
21:06:50|0.15268
21:06:52|0.15303
21:06:52|0.15293
21:06:53|0.1531
21:06:54|0.1531
21:06:56|0.15345
21:06:58|0.15343
21:06:59|0.15343
21:07:00|0.15345
21:07:01|0.15345
21:07:02|0.15344
21:07:03|0.15316
21:07:04|0.15317
21:07:05|0.15317
21:07:06|0.15317
21:07:07|0.15317
21:07:08|0.15317
21:07:09|0.15317
21:07:10|0.15298
21:07:11|0.15273
21:07:12|0.15296
21:07:13|0.15296
21:07:14|0.15295
21:07:15|0.15295
21:07:16|0.15313
21:07:17|0.15318
21:07:19|0.15323
21:07:19|0.153
21:07:20|0.153
21:07:21|0.153
21:07:22|0.1531
21:07:23|0.15311
21:07:25|0.15311
21:07:27|0.15311
21:07:27|0.15311
21:07:28|0.15317
21:07:29|0.15317
21:07:30|0.15283
21:07:31|0.15273
21:07:32|0.15273
21:07:33|0.15273
21:07:34|0.15306
21:07:35|0.1531
21:07:36|0.15307
21:07:37|0.15317
21:07:38|0.15317
21:07:39|0.15317
21:07:40|0.15317
21:07:41|0.15293
21:07:42|0.15293
21:07:43|0.15311
21:07:44|0.15311
21:07:45|0.15311
21:07:46|0.1527
21:07:47|0.1527
21:07:48|0.1527
21:07:50|0.1527
21:07:51|0.15275
21:07:52|0.15278
21:07:53|0.15278
21:07:54|0.15278
21:07:55|0.15278
21:07:57|0.1528
21:07:57|0.1528
21:07:58|0.15293
21:07:59|0.15293
21:08:00|0.15293
21:08:01|0.15293
21:08:02|0.15293
21:08:04|0.15315
21:08:06|0.15315
21:08:07|0.15317
21:08:07|0.15317
21:08:08|0.15323
21:08:09|0.15323
21:08:11|0.15309
21:08:12|0.15309
21:08:13|0.15309
21:08:14|0.15323
21:08:15|0.15316
21:08:16|0.15314
21:08:17|0.15313
21:08:17|0.15313
21:08:19|0.15311
21:08:20|0.15298
21:08:21|0.15298
21:08:22|0.1531
21:08:23|0.15382
21:08:24|0.15373
21:08:24|0.15396
21:08:26|0.15396
21:08:27|0.15396
21:08:28|0.15394
21:08:29|0.15409
21:08:30|0.15401
21:08:30|0.15393
21:08:32|0.15393
21:08:33|0.15393
21:08:34|0.15393
21:08:35|0.15393
21:08:35|0.15393
21:08:37|0.15393
21:08:38|0.15393
21:08:39|0.15393
21:08:39|0.15393
21:08:41|0.15393
21:08:42|0.15396
21:08:43|0.15396
21:08:44|0.15398
21:08:45|0.15409
21:08:46|0.15405
21:08:46|0.15409
21:08:48|0.15409
21:08:49|0.15409
21:08:49|0.15409
21:08:50|0.15409
21:08:52|0.15384
21:08:53|0.15386
21:08:55|0.15386
21:08:56|0.15386
21:08:56|0.15386
21:08:58|0.15386
21:08:59|0.15387
21:09:00|0.15384
21:09:02|0.1536
21:09:02|0.15321
21:09:03|0.15311
21:09:04|0.1531
21:09:05|0.1531
21:09:06|0.15306
21:09:07|0.15338
21:09:08|0.15338
21:09:09|0.15353
21:09:11|0.15353
21:09:12|0.15346
21:09:12|0.15345
21:09:14|0.15345
21:09:14|0.15346
21:09:15|0.15346
21:09:17|0.15338
21:09:18|0.15318
21:09:19|0.15378
21:09:19|0.15394
21:09:21|0.15403
21:09:22|0.15393
21:09:22|0.15393
21:09:23|0.15393
21:09:24|0.15393
21:09:25|0.15393
21:09:27|0.15443
21:09:28|0.15443
21:09:29|0.15459
21:09:30|0.15459
21:09:31|0.15459
21:09:32|0.15458
21:09:33|0.15469
21:09:33|0.15453
21:09:35|0.15463
21:09:36|0.15463
21:09:37|0.15463
21:09:38|0.15463
21:09:39|0.15463
21:09:40|0.1546
21:09:41|0.1546
21:09:41|0.15469
21:09:42|0.15382
21:09:44|0.15382
21:09:44|0.15379
21:09:45|0.15389
21:09:47|0.15368
21:09:48|0.15361
21:09:49|0.15361
21:09:50|0.15377
21:09:51|0.15377
21:09:52|0.15385
21:09:53|0.15385
21:09:54|0.15385
21:09:56|0.15361
21:09:56|0.15361
21:09:58|0.15367
21:09:59|0.15367
21:10:00|0.15367
21:10:02|0.15367
21:10:02|0.15367
21:10:03|0.15367
21:10:05|0.15367
21:10:07|0.15367
21:10:07|0.15367
21:10:08|0.15367
21:10:10|0.15367
21:10:11|0.15403
21:10:12|0.15383
21:10:14|0.15383
21:10:15|0.15431
21:10:16|0.15431
21:10:17|0.15431
21:10:17|0.15437
21:10:19|0.15452
21:10:20|0.15461
21:10:21|0.1546
21:10:22|0.1546
21:10:23|0.15458
21:10:24|0.15455
21:10:25|0.15465
21:10:26|0.15465
21:10:27|0.15478
21:10:28|0.15478
21:10:29|0.15478
21:10:30|0.15475
21:10:30|0.15499
21:10:32|0.15491
21:10:33|0.155
21:10:34|0.15478
21:10:35|0.15458
21:10:36|0.15458
21:10:36|0.1547
21:10:37|0.1547
21:10:38|0.1547
21:10:40|0.1547
21:10:41|0.1547
21:10:42|0.1547
21:10:42|0.15449
21:10:44|0.15426
21:10:45|0.15413
21:10:46|0.15413
21:10:47|0.15413
21:10:48|0.15401
21:10:50|0.15373
21:10:50|0.15385
21:10:51|0.15371
21:10:52|0.15379
21:10:53|0.15379
21:10:54|0.15379
21:10:55|0.15379
21:10:57|0.15359
21:10:57|0.15359
21:11:00|0.15359
21:11:01|0.15359
21:11:02|0.15359
21:11:04|0.15404
21:11:04|0.15404
21:11:05|0.15404
21:11:06|0.15404
21:11:07|0.15404
21:11:08|0.15404
21:11:09|0.15404
21:11:10|0.15404
21:11:12|0.15404
21:11:14|0.15404
21:11:14|0.15358
21:11:15|0.15358
21:11:16|0.15353
21:11:17|0.15353
21:11:18|0.15353
21:11:19|0.15353
21:11:20|0.15353
21:11:21|0.15353
21:11:22|0.15353
21:11:24|0.15353
21:11:25|0.15353
21:11:26|0.15353
21:11:28|0.15353
21:11:28|0.15353
21:11:29|0.15353
21:11:30|0.15353
21:11:31|0.15353
21:11:32|0.15353
21:11:33|0.15382
21:11:34|0.15382
21:11:35|0.15382
21:11:36|0.15396
21:11:37|0.154
21:11:38|0.154
21:11:39|0.154
21:11:40|0.154
21:11:41|0.15388
21:11:42|0.15388
21:11:43|0.15383
21:11:44|0.15383
21:11:45|0.15382
21:11:46|0.15382
21:11:48|0.15382
21:11:49|0.15382
21:11:50|0.15404
21:11:51|0.1539
21:11:52|0.15404
21:11:52|0.15433
21:11:53|0.15433
21:11:55|0.15433
21:11:57|0.15445
21:11:57|0.15445
21:11:59|0.15445
21:12:01|0.15433
21:12:01|0.15433
21:12:02|0.15445
21:12:04|0.15445
21:12:04|0.15445
21:12:06|0.15455
21:12:07|0.15455
21:12:08|0.15455
21:12:10|0.15455
21:12:11|0.15455
21:12:12|0.15455
21:12:13|0.15433
21:12:14|0.15433
21:12:15|0.15433
21:12:16|0.15433
21:12:17|0.15408
21:12:18|0.15385
21:12:19|0.15403
21:12:20|0.15398
21:12:21|0.15378
21:12:22|0.15378
21:12:23|0.15378
21:12:24|0.15378
21:12:25|0.15378
21:12:26|0.1538
21:12:27|0.1538
21:12:28|0.15377
21:12:29|0.15377
21:12:30|0.15377
21:12:31|0.15377
21:12:32|0.15377
21:12:33|0.15377
21:12:34|0.15377
21:12:36|0.15377
21:12:37|0.15377
21:12:38|0.15377
21:12:39|0.15378
21:12:40|0.15376
21:12:41|0.15376
21:12:42|0.15376
21:12:43|0.15376
21:12:44|0.15376
21:12:45|0.15376
21:12:46|0.15376
21:12:47|0.15376
21:12:48|0.1538
21:12:49|0.1538
21:12:51|0.1538
21:12:52|0.1538
21:12:53|0.1538
21:12:54|0.1538
21:12:54|0.1538
21:12:56|0.15398
21:12:58|0.15385
21:12:58|0.15385
21:12:59|0.15418
21:13:00|0.15418
21:13:01|0.15432
21:13:02|0.1545
21:13:04|0.1545
21:13:05|0.1545
21:13:06|0.1545
21:13:07|0.1545
21:13:08|0.1545
21:13:09|0.1545
21:13:10|0.1545
21:13:11|0.1545
21:13:12|0.1545
21:13:13|0.1545
21:13:14|0.15396
21:13:15|0.15396
21:13:16|0.15396
21:13:17|0.15389
21:13:19|0.15359
21:13:20|0.15359
21:13:21|0.15359
21:13:22|0.15359
21:13:23|0.15359
21:13:24|0.15359
21:13:25|0.15359
21:13:26|0.15359
21:13:27|0.15356
21:13:28|0.15356
21:13:29|0.15356
21:13:30|0.15356
21:13:31|0.15356
21:13:32|0.15348
21:13:33|0.15348
21:13:34|0.15348
21:13:35|0.15361
21:13:36|0.15361
21:13:37|0.15383
21:13:38|0.15383
21:13:39|0.15383
21:13:40|0.15383
21:13:41|0.15383
21:13:42|0.15383
21:13:43|0.15398
21:13:44|0.15398
21:13:46|0.15398
21:13:46|0.15398
21:13:47|0.15402
21:13:49|0.15411
21:13:50|0.15411
21:13:51|0.15411
21:13:52|0.15411
21:13:53|0.15411
21:13:54|0.15397
21:13:55|0.15397
21:13:56|0.15397
21:13:57|0.15401
21:13:59|0.15401
21:13:59|0.15401
21:14:01|0.15401
21:14:02|0.15401
21:14:03|0.15401
21:14:03|0.15401
21:14:04|0.15401
21:14:06|0.15383
21:14:07|0.15383
21:14:09|0.15383
21:14:09|0.15383
21:14:11|0.15383
21:14:11|0.15381
21:14:13|0.15381
21:14:13|0.15381
21:14:15|0.15371
21:14:15|0.15371
21:14:17|0.15371
21:14:18|0.15371
21:14:19|0.15371
21:14:20|0.15371
21:14:21|0.15371
21:14:22|0.15368
21:14:23|0.15393
21:14:24|0.1539
21:14:25|0.1539
21:14:26|0.1539
21:14:27|0.1539
21:14:28|0.1539
21:14:29|0.1539
21:14:30|0.1539
21:14:31|0.1539
21:14:32|0.1539
21:14:33|0.15388
21:14:34|0.15388
21:14:35|0.15388
21:14:36|0.15388
21:14:37|0.15379
21:14:38|0.15379
21:14:39|0.15388
21:14:40|0.15388
21:14:41|0.15388
21:14:42|0.15388
21:14:43|0.15388
21:14:44|0.15388
21:14:45|0.15388
21:14:46|0.15398
21:14:47|0.15401
21:14:48|0.15401
21:14:49|0.15401
21:14:50|0.15411
21:14:51|0.15418
21:14:52|0.15426
21:14:53|0.15426
21:14:54|0.1545
21:14:55|0.15454
21:14:56|0.15454
21:14:57|0.15454
21:14:58|0.15454
21:14:59|0.15454
21:15:01|0.15468
21:15:02|0.15468
21:15:03|0.15468
21:15:04|0.15449
21:15:06|0.15438
21:15:07|0.15438
21:15:07|0.15438
21:15:08|0.15445
21:15:10|0.15445
21:15:11|0.15445
21:15:11|0.15445
21:15:13|0.15445
21:15:14|0.15445
21:15:15|0.15448
21:15:16|0.15448
21:15:17|0.15448
21:15:18|0.15448
21:15:19|0.15448
21:15:20|0.15448
21:15:21|0.15448
21:15:22|0.15448
21:15:23|0.15448
21:15:24|0.15448
21:15:25|0.15448
21:15:26|0.15448
21:15:27|0.15442
21:15:28|0.15446
21:15:29|0.15446
21:15:30|0.15446
21:15:31|0.15446
21:15:32|0.15438
21:15:33|0.15438
21:15:34|0.15438
21:15:35|0.15438
21:15:36|0.15438
21:15:37|0.15438
21:15:38|0.15438
21:15:39|0.15438
21:15:40|0.15438
21:15:41|0.15438
21:15:42|0.15438
21:15:43|0.15438
21:15:44|0.15438
21:15:45|0.15441
21:15:46|0.15438
21:15:47|0.15438
21:15:48|0.15438
21:15:49|0.15438
21:15:50|0.15436
21:15:51|0.15436
21:15:52|0.15436
21:15:53|0.15436
21:15:54|0.15436
21:15:55|0.15441
21:15:56|0.15441
21:15:57|0.15431
21:15:58|0.15431
21:16:00|0.15441
21:16:01|0.15441
21:16:03|0.15441
21:16:03|0.15441
21:16:04|0.15448
21:16:05|0.15448
21:16:06|0.15448
21:16:07|0.15448
21:16:08|0.15448
21:16:09|0.15441
21:16:10|0.15463
21:16:11|0.15463
21:16:13|0.15455
21:16:13|0.15455
21:16:15|0.15455
21:16:16|0.15457
21:16:17|0.15457
21:16:17|0.15457
21:16:19|0.15457
21:16:19|0.15457
21:16:21|0.15457
21:16:22|0.15457
21:16:22|0.1548
21:16:23|0.1548
21:16:25|0.1548
21:16:25|0.1548
21:16:26|0.15488
21:16:27|0.15489
21:16:29|0.15495
21:16:29|0.15495
21:16:31|0.15498
21:16:31|0.15498
21:16:32|0.15498
21:16:34|0.155
21:16:35|0.15514
21:16:35|0.15515
21:16:37|0.15494
21:16:38|0.15494
21:16:38|0.15512
21:16:40|0.15512
21:16:40|0.15512
21:16:41|0.15508
21:16:43|0.15508
21:16:44|0.15498
21:16:45|0.15498
21:16:46|0.15498
21:16:47|0.15499
21:16:48|0.15499
21:16:49|0.15499
21:16:50|0.15494
21:16:51|0.15506
21:16:52|0.155
21:16:53|0.155
21:16:54|0.155
21:16:55|0.155
21:16:56|0.15504
21:16:57|0.15504
21:16:58|0.15498
21:16:59|0.15499
21:17:01|0.15499
21:17:02|0.15499
21:17:04|0.15488
21:17:05|0.15488
21:17:06|0.15488
21:17:07|0.15498
21:17:08|0.15498
21:17:09|0.155
21:17:10|0.155
21:17:11|0.155
21:17:12|0.155
21:17:14|0.15511
21:17:15|0.15506
21:17:15|0.15506
21:17:16|0.15506
21:17:18|0.15508
21:17:19|0.15508
21:17:19|0.15519
21:17:21|0.15512
21:17:22|0.15512
21:17:23|0.15522
21:17:24|0.15522
21:17:25|0.1553
21:17:26|0.1553
21:17:27|0.1553
21:17:28|0.15611
21:17:29|0.15636
21:17:30|0.15641
21:17:31|0.15661
21:17:32|0.15653
21:17:33|0.15674
21:17:34|0.15694
21:17:35|0.15694
21:17:36|0.1565
21:17:37|0.1565
21:17:38|0.15661
21:17:39|0.15661
21:17:40|0.1567
21:17:41|0.1567
21:17:42|0.1567
21:17:43|0.1567
21:17:44|0.1567
21:17:45|0.15641
21:17:46|0.15641
21:17:47|0.15652
21:17:48|0.15652
21:17:49|0.15661
21:17:50|0.15623
21:17:51|0.15613
21:17:52|0.1565
21:17:53|0.15619
21:17:54|0.15619
21:17:55|0.15619
21:17:56|0.15613
21:17:57|0.15576
21:17:59|0.15612
21:17:59|0.15612
21:18:01|0.15578
21:18:02|0.15592
21:18:04|0.15592
21:18:04|0.15592
21:18:05|0.15592
21:18:07|0.15592
21:18:08|0.15554
21:18:09|0.15551
21:18:09|0.15551
21:18:10|0.15544
21:18:12|0.15556
21:18:13|0.15556
21:18:13|0.15556
21:18:15|0.15556
21:18:16|0.15556
21:18:17|0.15556
21:18:17|0.15556
21:18:18|0.15556
21:18:20|0.15549
21:18:21|0.15549
21:18:23|0.15549
21:18:24|0.15549
21:18:25|0.15549
21:18:26|0.15549
21:18:26|0.15549
21:18:28|0.15545
21:18:29|0.15545
21:18:30|0.15525
21:18:31|0.15525
21:18:32|0.15526
21:18:33|0.15526
21:18:34|0.15526
21:18:36|0.15527
21:18:36|0.15527
21:18:38|0.15527
21:18:38|0.15527
21:18:39|0.15527
21:18:40|0.15527
21:18:41|0.15523
21:18:42|0.15523
21:18:43|0.15523
21:18:44|0.15523
21:18:46|0.15503
21:18:47|0.15503
21:18:47|0.15503
21:18:48|0.15503
21:18:50|0.155
21:18:50|0.155
21:18:52|0.155
21:18:53|0.155
21:18:53|0.155
21:18:55|0.15501
21:18:55|0.15503
21:18:56|0.15503
21:18:57|0.15503
21:18:59|0.15503
21:19:00|0.155
21:19:01|0.155
21:19:03|0.15528
21:19:04|0.15528
21:19:05|0.15528
21:19:06|0.15528
21:19:08|0.15506
21:19:09|0.15506
21:19:10|0.15506
21:19:10|0.15508
21:19:12|0.15508
21:19:13|0.15508
21:19:14|0.15508
21:19:14|0.15508
21:19:16|0.15512
21:19:17|0.15512
21:19:18|0.15512
21:19:19|0.15534
21:19:20|0.15534
21:19:21|0.15534
21:19:21|0.15534
21:19:23|0.15534
21:19:24|0.15508
21:19:25|0.15515
21:19:26|0.15515
21:19:27|0.15515
21:19:28|0.15515
21:19:28|0.15515
21:19:30|0.15515
21:19:31|0.15515
21:19:31|0.15515
21:19:33|0.15515
21:19:34|0.15515
21:19:35|0.15503
21:19:36|0.15503
21:19:37|0.155
21:19:38|0.155
21:19:39|0.15517
21:19:40|0.15517
21:19:41|0.15517
21:19:42|0.15517
21:19:43|0.15517
21:19:44|0.15517
21:19:45|0.15525
21:19:46|0.15525
21:19:47|0.15525
21:19:48|0.15525
21:19:49|0.15525
21:19:50|0.15525
21:19:52|0.15503
21:19:52|0.15503
21:19:53|0.15524
21:19:54|0.15503
21:19:56|0.15503
21:19:57|0.15503
21:19:57|0.15503
21:19:59|0.15503
21:19:59|0.15503
21:20:00|0.15503
21:20:02|0.15518
21:20:03|0.15518
21:20:04|0.15518
21:20:06|0.15518
21:20:07|0.15518
21:20:07|0.15518
21:20:09|0.15518
21:20:10|0.15518
21:20:11|0.15518
21:20:12|0.15518
21:20:14|0.15518
21:20:15|0.15493
21:20:16|0.155
21:20:17|0.15475
21:20:17|0.15475
21:20:18|0.15476
21:20:19|0.15476
21:20:20|0.15476
21:20:21|0.15476
21:20:22|0.15476
21:20:23|0.15476
21:20:25|0.15476
21:20:25|0.15463
21:20:26|0.15476
21:20:27|0.15458
21:20:29|0.15455
21:20:29|0.15451
21:20:30|0.15455
21:20:32|0.15444
21:20:32|0.15444
21:20:34|0.15446
21:20:34|0.15444
21:20:36|0.15462
21:20:36|0.15462
21:20:38|0.15436
21:20:39|0.15436
21:20:40|0.15436
21:20:41|0.15436
21:20:43|0.15436
21:20:44|0.15436
21:20:44|0.15436
21:20:46|0.15446
21:20:46|0.15428
21:20:48|0.15428
21:20:49|0.15441
21:20:50|0.15441
21:20:50|0.15441
21:20:51|0.15426
21:20:53|0.15426
21:20:53|0.15426
21:20:54|0.15426
21:20:56|0.15426
21:20:56|0.15426
21:20:58|0.15426
21:20:58|0.15426
21:21:00|0.15426
21:21:00|0.15436
21:21:01|0.15436
21:21:02|0.15436
21:21:04|0.15428
21:21:05|0.15428
21:21:06|0.15428
21:21:07|0.15408
21:21:09|0.15379
21:21:09|0.15368
21:21:11|0.15363
21:21:11|0.15363
21:21:13|0.15363
21:21:14|0.15346
21:21:15|0.15339
21:21:16|0.15339
21:21:17|0.15339
21:21:18|0.15338
21:21:19|0.15333
21:21:20|0.15333
21:21:21|0.15333
21:21:22|0.15338
21:21:23|0.15318
21:21:24|0.15318
21:21:25|0.15318
21:21:26|0.15318
21:21:27|0.15318
21:21:28|0.15308
21:21:29|0.15319
21:21:30|0.15319
21:21:31|0.15319
21:21:32|0.1533
21:21:33|0.15348
21:21:34|0.15348
21:21:35|0.15348
21:21:36|0.15348
21:21:37|0.15348
21:21:39|0.15348
21:21:40|0.15348
21:21:41|0.15348
21:21:42|0.15348
21:21:43|0.15326
21:21:44|0.15319
21:21:44|0.15319
21:21:45|0.15319
21:21:47|0.15319
21:21:47|0.15319
21:21:48|0.15319
21:21:49|0.15319
21:21:51|0.15319
21:21:52|0.15319
21:21:53|0.15319
21:21:54|0.1533
21:21:54|0.1533
21:21:55|0.1533
21:21:57|0.15338
21:21:57|0.15338
21:21:58|0.15348
21:22:00|0.15363
21:22:01|0.1538
21:22:02|0.1538
21:22:03|0.1538
21:22:05|0.15363
21:22:05|0.15308
21:22:07|0.15337
21:22:08|0.15337
21:22:08|0.15337
21:22:09|0.15337
21:22:11|0.15337
21:22:12|0.15322
21:22:14|0.15322
21:22:15|0.15322
21:22:16|0.15322
21:22:17|0.15322
21:22:18|0.15309
21:22:19|0.15309
21:22:20|0.15309
21:22:21|0.15309
21:22:22|0.15309
21:22:23|0.15321
21:22:24|0.15321
21:22:26|0.15321
21:22:26|0.15321
21:22:28|0.15321
21:22:29|0.15321
21:22:30|0.15321
21:22:32|0.15321
21:22:32|0.15309
21:22:33|0.15309
21:22:34|0.15309
21:22:35|0.15309
21:22:36|0.15304
21:22:38|0.15292
21:22:39|0.15287
21:22:40|0.15285
21:22:41|0.15285
21:22:41|0.15285
21:22:42|0.15285
21:22:44|0.15283
21:22:45|0.15283
21:22:45|0.15283
21:22:46|0.15283
21:22:48|0.15283
21:22:49|0.15283
21:22:50|0.15293
21:22:50|0.15293
21:22:51|0.15291
21:22:52|0.1531
21:22:54|0.1531
21:22:55|0.1531
21:22:55|0.1531
21:22:57|0.1531
21:22:57|0.1531
21:22:58|0.1531
21:22:59|0.1531
21:23:01|0.15318
21:23:02|0.15366
21:23:03|0.15394
21:23:05|0.1537
21:23:06|0.1537
21:23:08|0.1537
21:23:08|0.1537
21:23:09|0.15398
21:23:11|0.15408
21:23:12|0.15411
21:23:13|0.15411
21:23:14|0.15413
21:23:16|0.15421
21:23:17|0.15421
21:23:17|0.15425
21:23:18|0.15427
21:23:19|0.15427
21:23:21|0.15427
21:23:23|0.1543
21:23:24|0.1543
21:23:25|0.1543
21:23:25|0.1543
21:23:27|0.1543
21:23:27|0.1543
21:23:29|0.1543
21:23:29|0.1543
21:23:31|0.1543
21:23:31|0.1543
21:23:32|0.1543
21:23:33|0.15414
21:23:34|0.15414
21:23:36|0.15414
21:23:37|0.15414
21:23:37|0.15414
21:23:39|0.15414
21:23:39|0.15414
21:23:40|0.15414
21:23:42|0.15414
21:23:43|0.15414
21:23:43|0.15414
21:23:45|0.15414
21:23:45|0.15414
21:23:46|0.15414
21:23:48|0.15414
21:23:49|0.15414
21:23:49|0.15409
21:23:51|0.15414
21:23:51|0.15414
21:23:52|0.15414
21:23:54|0.15414
21:23:54|0.15414
21:23:55|0.15414
21:23:57|0.15414
21:23:57|0.15414
21:23:58|0.15414
21:24:00|0.15411
21:24:00|0.15411
21:24:01|0.15411
21:24:02|0.15411
21:24:03|0.15411
21:24:05|0.15411
21:24:06|0.15414
21:24:07|0.15414
21:24:09|0.15414
21:24:10|0.15414
21:24:11|0.15421
21:24:12|0.15421
21:24:13|0.15414
21:24:14|0.15414
21:24:15|0.15414
21:24:16|0.15414
21:24:17|0.15414
21:24:18|0.15414
21:24:19|0.15414
21:24:20|0.15414
21:24:21|0.15414
21:24:22|0.15414
21:24:23|0.15414
21:24:24|0.15414
21:24:25|0.15406
21:24:26|0.15406
21:24:27|0.15406
21:24:28|0.15406
21:24:30|0.15405
21:24:30|0.15405
21:24:32|0.15405
21:24:33|0.15405
21:24:34|0.15405
21:24:35|0.15405
21:24:36|0.15414
21:24:37|0.15414
21:24:38|0.15414
21:24:40|0.15414
21:24:41|0.15414
21:24:41|0.15414
21:24:42|0.15414
21:24:43|0.15414
21:24:45|0.15414
21:24:45|0.15414
21:24:47|0.15414
21:24:47|0.15414
21:24:49|0.15414
21:24:50|0.15415
21:24:51|0.15415
21:24:52|0.15415
21:24:53|0.15415
21:24:54|0.15428
21:24:55|0.15428
21:24:56|0.15428
21:24:57|0.15428
21:24:58|0.15443
21:24:59|0.15443
21:25:00|0.15439
21:25:01|0.15439
21:25:02|0.15439
21:25:03|0.15439
21:25:04|0.15439
21:25:05|0.15439
21:25:07|0.15439
21:25:09|0.15439
21:25:10|0.15463
21:25:10|0.15463
21:25:12|0.15463
21:25:13|0.1547
21:25:14|0.1547
21:25:16|0.15458
21:25:16|0.15458
21:25:17|0.15458
21:25:19|0.15458
21:25:20|0.15477
21:25:21|0.15477
21:25:22|0.15477
21:25:23|0.15492
21:25:24|0.15492
21:25:25|0.15492
21:25:26|0.15492
21:25:27|0.15492
21:25:28|0.15492
21:25:29|0.15492
21:25:30|0.15492
21:25:31|0.15492
21:25:32|0.15492
21:25:32|0.15492
21:25:34|0.15492
21:25:35|0.15492
21:25:36|0.15495
21:25:37|0.15495
21:25:38|0.15495
21:25:39|0.15495
21:25:40|0.15495
21:25:41|0.15492
21:25:41|0.15492
21:25:42|0.15492
21:25:44|0.15492
21:25:45|0.155
21:25:46|0.155
21:25:46|0.155
21:25:48|0.155
21:25:49|0.15504
21:25:50|0.155
21:25:51|0.155
21:25:52|0.15489
21:25:53|0.15489
21:25:54|0.15489
21:25:55|0.15489
21:25:56|0.15489
21:25:56|0.15489
21:25:57|0.15489
21:25:58|0.15502
21:26:00|0.15502
21:26:01|0.15502
21:26:03|0.15502
21:26:03|0.15502
21:26:04|0.15518
21:26:05|0.15502
21:26:07|0.15502
21:26:07|0.15502
21:26:09|0.15502
21:26:10|0.15502
21:26:11|0.15502
21:26:12|0.15502
21:26:13|0.15502
21:26:15|0.15502
21:26:16|0.15502
21:26:17|0.15502
21:26:18|0.15502
21:26:19|0.15502
21:26:20|0.15502
21:26:21|0.15502
21:26:22|0.15502
21:26:23|0.15498
21:26:24|0.15498
21:26:25|0.15498
21:26:26|0.15498
21:26:27|0.15499
21:26:28|0.15499
21:26:29|0.15499
21:26:30|0.15499
21:26:31|0.15526
21:26:32|0.15526
21:26:33|0.1551
21:26:34|0.1551
21:26:35|0.15543
21:26:36|0.15543
21:26:37|0.15543
21:26:38|0.15543
21:26:40|0.15553
21:26:41|0.15553
21:26:42|0.15553
21:26:43|0.15553
21:26:43|0.15553
21:26:44|0.15553
21:26:46|0.15563
21:26:46|0.15563
21:26:48|0.15563
21:26:48|0.15562
21:26:50|0.15562
21:26:51|0.15562
21:26:51|0.15579
21:26:53|0.1556
21:26:53|0.1556
21:26:54|0.1556
21:26:55|0.1556
21:26:56|0.1556
21:26:57|0.15595
21:26:58|0.15595
21:27:00|0.15598
21:27:00|0.15597
21:27:01|0.15597
21:27:03|0.15597
21:27:04|0.15621
21:27:04|0.15621
21:27:05|0.15621
21:27:07|0.15621
21:27:08|0.15621
21:27:10|0.15603
21:27:10|0.15623
21:27:11|0.15623
21:27:13|0.15628
21:27:13|0.15628
21:27:15|0.15628
21:27:15|0.15628
21:27:17|0.15628
21:27:18|0.15628
21:27:19|0.15619
21:27:20|0.15619
21:27:20|0.15619
21:27:21|0.15619
21:27:23|0.15619
21:27:23|0.15613
21:27:24|0.15619
21:27:26|0.15619
21:27:26|0.15619
21:27:27|0.15619
21:27:28|0.15633
21:27:30|0.15619
21:27:31|0.15619
21:27:32|0.15619
21:27:34|0.15619
21:27:35|0.15619
21:27:36|0.15619
21:27:37|0.15619
21:27:39|0.15619
21:27:40|0.15619
21:27:40|0.15619
21:27:41|0.15619
21:27:43|0.15622
21:27:44|0.15622
21:27:44|0.15622
21:27:45|0.15622
21:27:46|0.15622
21:27:48|0.15622
21:27:49|0.15622
21:27:49|0.15622
21:27:50|0.15622
21:27:51|0.15622
21:27:52|0.15622
21:27:53|0.15622
21:27:55|0.15622
21:27:56|0.15622
21:27:56|0.15622
21:27:57|0.15622
21:27:59|0.15622
21:27:59|0.15634
21:28:00|0.15634
21:28:01|0.15634
21:28:03|0.15634
21:28:04|0.15634
21:28:05|0.15634
21:28:06|0.15634
21:28:07|0.15634
21:28:09|0.15634
21:28:10|0.15634
21:28:11|0.15636
21:28:13|0.15636
21:28:14|0.15636
21:28:15|0.15636
21:28:16|0.15636
21:28:18|0.15637
21:28:19|0.15663
21:28:20|0.15666
21:28:20|0.15666
21:28:21|0.15666
21:28:23|0.15666
21:28:24|0.15666
21:28:25|0.15686
21:28:26|0.15686
21:28:27|0.15686
21:28:28|0.15686
21:28:29|0.1569
21:28:30|0.1569
21:28:31|0.1569
21:28:32|0.15666
21:28:33|0.15666
21:28:35|0.15699
21:28:35|0.15682
21:28:36|0.15693
21:28:38|0.157
21:28:38|0.15703
21:28:40|0.15703
21:28:41|0.1571
21:28:42|0.15699
21:28:43|0.15702
21:28:44|0.15709
21:28:44|0.15709
21:28:45|0.15709
21:28:47|0.15709
21:28:48|0.15703
21:28:48|0.15703
21:28:49|0.15703
21:28:50|0.15699
21:28:52|0.15703
21:28:52|0.15683
21:28:53|0.15683
21:28:54|0.15683
21:28:56|0.15683
21:28:56|0.15683
21:28:57|0.15683
21:28:59|0.15701
21:29:00|0.15682
21:29:00|0.15682
21:29:01|0.15682
21:29:02|0.15682
21:29:03|0.15705
21:29:05|0.15705
21:29:06|0.15705
21:29:07|0.15705
21:29:07|0.15705
21:29:08|0.15705
21:29:10|0.15705
21:29:11|0.15705
21:29:13|0.15744
21:29:14|0.15745
21:29:15|0.15745
21:29:16|0.1577
21:29:17|0.15766
21:29:19|0.15778
21:29:20|0.15763
21:29:21|0.15793
21:29:21|0.15804
21:29:22|0.15808
21:29:24|0.15808
21:29:25|0.15799
21:29:26|0.15797
21:29:26|0.158
21:29:28|0.158
21:29:29|0.15788
21:29:29|0.15764
21:29:31|0.15763
21:29:31|0.15763
21:29:32|0.15763
21:29:33|0.15771
21:29:35|0.1577
21:29:35|0.15769
21:29:36|0.15758
21:29:37|0.15748
21:29:39|0.15748
21:29:40|0.15788
21:29:41|0.15786
21:29:42|0.15728
21:29:43|0.15728
21:29:43|0.15738
21:29:45|0.15708
21:29:45|0.15721
21:29:46|0.15721
21:29:48|0.15721
21:29:48|0.157
21:29:50|0.157
21:29:50|0.157
21:29:52|0.15723
21:29:52|0.15723
21:29:54|0.15723
21:29:55|0.15723
21:29:56|0.15723
21:29:57|0.15723
21:29:58|0.15714
21:29:59|0.15714
21:30:00|0.15714
21:30:01|0.15714
21:30:02|0.15714
21:30:03|0.15713
21:30:04|0.15693
21:30:05|0.15693
21:30:07|0.15693
21:30:08|0.15691
21:30:09|0.15691
21:30:10|0.15691
21:30:11|0.15693
21:30:13|0.15687
21:30:13|0.15682
21:30:15|0.1567
21:30:16|0.1567
21:30:17|0.15686
21:30:18|0.1567
21:30:19|0.1567
21:30:20|0.15655
21:30:21|0.15666
21:30:22|0.15663
21:30:23|0.15654
21:30:25|0.15634
21:30:26|0.15634
21:30:27|0.15646
21:30:28|0.15632
21:30:29|0.15624
21:30:30|0.15632
21:30:31|0.15622
21:30:32|0.15622
21:30:33|0.15579
21:30:34|0.15579
21:30:35|0.15551
21:30:36|0.15551
21:30:37|0.1555
21:30:38|0.1555
21:30:39|0.1555
21:30:40|0.15522
21:30:41|0.15564
21:30:42|0.15546
21:30:43|0.15546
21:30:44|0.15546
21:30:45|0.15546
21:30:46|0.15567
21:30:47|0.15546
21:30:49|0.15546
21:30:49|0.15546
21:30:51|0.15546
21:30:52|0.15546
21:30:53|0.15546
21:30:54|0.15546
21:30:55|0.15533
21:30:56|0.15533
21:30:57|0.15533
21:30:58|0.15533
21:30:59|0.15533
21:31:00|0.15523
21:31:01|0.15545
21:31:02|0.15545
21:31:03|0.15545
21:31:04|0.15522
21:31:05|0.15528
21:31:06|0.15517
21:31:07|0.15517
21:31:09|0.15518
21:31:09|0.15518
21:31:11|0.15518
21:31:13|0.15519
21:31:14|0.15514
21:31:15|0.15514
21:31:16|0.15519
21:31:17|0.15543
21:31:18|0.15551
21:31:19|0.15533
21:31:20|0.15533
21:31:21|0.15533
21:31:22|0.15533
21:31:23|0.15533
21:31:24|0.15533
21:31:25|0.15533
21:31:26|0.15573
21:31:27|0.15573
21:31:28|0.15573
21:31:29|0.15573
21:31:30|0.15573
21:31:31|0.15573
21:31:32|0.15573
21:31:34|0.15573
21:31:35|0.15573
21:31:36|0.15543
21:31:37|0.15543
21:31:38|0.15543
21:31:39|0.15569
21:31:40|0.15569
21:31:41|0.15569
21:31:42|0.15569
21:31:43|0.15569
21:31:44|0.15569
21:31:45|0.15569
21:31:46|0.15554
21:31:47|0.15554
21:31:48|0.15554
21:31:49|0.15554
21:31:50|0.15554
21:31:51|0.15554
21:31:52|0.15562
21:31:53|0.15545
21:31:54|0.15545
21:31:55|0.15545
21:31:56|0.15545
21:31:57|0.15545
21:31:58|0.15581
21:31:59|0.15604
21:32:00|0.15583
21:32:01|0.1559
21:32:02|0.1559
21:32:03|0.1559
21:32:04|0.1559
21:32:05|0.1559
21:32:06|0.15573
21:32:07|0.15573
21:32:08|0.15588
21:32:09|0.15568
21:32:10|0.15568
21:32:11|0.15568
21:32:12|0.15568
21:32:14|0.15568
21:32:15|0.15568
21:32:16|0.15558
21:32:18|0.15572
21:32:19|0.15528
21:32:20|0.15518
21:32:21|0.15518
21:32:22|0.15518
21:32:23|0.15519
21:32:24|0.15519
21:32:25|0.15519
21:32:27|0.15519
21:32:27|0.15519
21:32:29|0.15519
21:32:30|0.15519
21:32:31|0.15519
21:32:32|0.15519
21:32:33|0.15515
21:32:34|0.15504
21:32:35|0.15504
21:32:36|0.15504
21:32:37|0.15504
21:32:38|0.15504
21:32:39|0.155
21:32:40|0.15495
21:32:42|0.15495
21:32:42|0.15495
21:32:43|0.15495
21:32:45|0.15493
21:32:45|0.15493
21:32:46|0.15493
21:32:47|0.15493
21:32:49|0.15493
21:32:49|0.15493
21:32:51|0.15493
21:32:51|0.15493
21:32:52|0.15481
21:32:53|0.15481
21:32:54|0.15481
21:32:56|0.15481
21:32:57|0.15481
21:32:57|0.15481
21:32:59|0.15481
21:33:00|0.15481
21:33:01|0.15481
21:33:02|0.15481
21:33:03|0.15481
21:33:04|0.15481
21:33:05|0.15481
21:33:07|0.15482
21:33:07|0.15482
21:33:08|0.15482
21:33:09|0.15482
21:33:10|0.15482
21:33:12|0.155
21:33:13|0.155
21:33:13|0.155
21:33:15|0.155
21:33:17|0.155
21:33:17|0.15499
21:33:19|0.15499
21:33:19|0.15499
21:33:20|0.15499
21:33:22|0.15499
21:33:22|0.15499
21:33:23|0.15499
21:33:25|0.15499
21:33:26|0.15499
21:33:26|0.15499
21:33:27|0.15499
21:33:28|0.15499
21:33:30|0.15499
21:33:31|0.15499
21:33:32|0.15499
21:33:33|0.15499
21:33:34|0.15499
21:33:35|0.15499
21:33:36|0.155
21:33:37|0.155
21:33:38|0.15517
21:33:39|0.15504
21:33:40|0.15504
21:33:42|0.15504
21:33:43|0.15504
21:33:43|0.15504
21:33:45|0.15504
21:33:46|0.15504
21:33:46|0.15504
21:33:47|0.15504
21:33:49|0.15504
21:33:50|0.15504
21:33:51|0.15504
21:33:52|0.15504
21:33:52|0.15504
21:33:54|0.15504
21:33:55|0.15504
21:33:56|0.15504
21:33:57|0.15504
21:33:58|0.15504
21:33:59|0.15504
21:34:00|0.15504
21:34:01|0.15504
21:34:02|0.15504
21:34:03|0.15504
21:34:04|0.15519
21:34:05|0.15519
21:34:06|0.15504
21:34:07|0.15504
21:34:08|0.15504
21:34:09|0.15504
21:34:10|0.15504
21:34:11|0.15504
21:34:12|0.15504
21:34:13|0.15504
21:34:14|0.15504
21:34:16|0.15504
21:34:17|0.15504
21:34:19|0.15504
21:34:19|0.15504
21:34:21|0.15504
21:34:22|0.15504
21:34:22|0.15504
21:34:23|0.15504
21:34:25|0.15504
21:34:26|0.15504
21:34:27|0.15504
21:34:28|0.15504
21:34:29|0.15504
21:34:30|0.15504
21:34:31|0.15504
21:34:32|0.15504
21:34:33|0.15504
21:34:34|0.15504
21:34:35|0.15504
21:34:36|0.15504
21:34:37|0.15504
21:34:38|0.15504
21:34:39|0.155
21:34:40|0.15532
21:34:41|0.15532
21:34:42|0.15532
21:34:43|0.15532
21:34:44|0.15532
21:34:45|0.15532
21:34:46|0.15482
21:34:47|0.15482
21:34:49|0.15482
21:34:50|0.15482
21:34:51|0.15482
21:34:52|0.15482
21:34:53|0.15482
21:34:54|0.15482
21:34:55|0.15482
21:34:56|0.15482
21:34:57|0.15482
21:34:58|0.15488
21:34:59|0.15488
21:35:00|0.15488
21:35:01|0.1549
21:35:02|0.1549
21:35:03|0.15518
21:35:04|0.15518
21:35:05|0.15518
21:35:06|0.15518
21:35:07|0.1549
21:35:08|0.15518
21:35:09|0.15483
21:35:10|0.15483
21:35:11|0.15483
21:35:12|0.15483
21:35:13|0.15483
21:35:14|0.15483
21:35:16|0.15483
21:35:16|0.15483
21:35:17|0.15483
21:35:19|0.15483
21:35:21|0.15523
21:35:22|0.15523
21:35:22|0.15523
21:35:24|0.15523
21:35:26|0.15523
21:35:27|0.15523
21:35:28|0.15523
21:35:28|0.15523
21:35:29|0.15523
21:35:31|0.15523
21:35:32|0.15523
21:35:32|0.15523
21:35:33|0.15523
21:35:34|0.15523
21:35:35|0.15523
21:35:36|0.15523
21:35:37|0.15523
21:35:38|0.15523
21:35:40|0.15523
21:35:40|0.15523
21:35:42|0.15523
21:35:43|0.15523
21:35:43|0.15523
21:35:44|0.15523
21:35:45|0.15523
21:35:46|0.15523
21:35:47|0.15488
21:35:48|0.15488
21:35:49|0.15488
21:35:51|0.15488
21:35:52|0.15488
21:35:53|0.15492
21:35:54|0.15466
21:35:55|0.15466
21:35:56|0.15466
21:35:58|0.15466
21:35:58|0.15466
21:36:00|0.15466
21:36:01|0.15466
21:36:01|0.15466
21:36:02|0.15466
21:36:03|0.15466
21:36:05|0.15466
21:36:05|0.15466
21:36:07|0.15473
21:36:08|0.15473
21:36:09|0.15473
21:36:10|0.15473
21:36:11|0.15491
21:36:12|0.15491
21:36:13|0.15491
21:36:14|0.15495
21:36:15|0.15495
21:36:17|0.15495
21:36:18|0.15497
21:36:20|0.15495
21:36:20|0.15478
21:36:21|0.15478
21:36:23|0.15494
21:36:24|0.15494
21:36:25|0.15494
21:36:26|0.15494
21:36:27|0.15487
21:36:28|0.15487
21:36:30|0.15487
21:36:31|0.15487
21:36:31|0.15487
21:36:32|0.15487
21:36:34|0.15487
21:36:34|0.15487
21:36:36|0.15487
21:36:36|0.15487
21:36:37|0.155
21:36:38|0.155
21:36:39|0.155
21:36:41|0.155
21:36:42|0.155
21:36:43|0.155
21:36:43|0.155
21:36:45|0.155
21:36:46|0.155
21:36:47|0.155
21:36:48|0.155
21:36:49|0.155
21:36:50|0.15506
21:36:51|0.15506
21:36:52|0.15506
21:36:53|0.15506
21:36:54|0.15506
21:36:55|0.15506
21:36:56|0.15506
21:36:57|0.155
21:36:58|0.155
21:36:59|0.155
21:37:00|0.155
21:37:02|0.15487
21:37:03|0.15487
21:37:04|0.15487
21:37:05|0.15487
21:37:06|0.15487
21:37:07|0.15487
21:37:07|0.15487
21:37:09|0.15487
21:37:10|0.15487
21:37:11|0.15487
21:37:12|0.15487
21:37:13|0.15487
21:37:14|0.15487
21:37:15|0.15487
21:37:16|0.15487
21:37:17|0.15508
21:37:19|0.15508
21:37:19|0.15508
21:37:21|0.15508
21:37:21|0.15508
21:37:23|0.15508
21:37:24|0.15508
21:37:25|0.15508
21:37:26|0.15508
21:37:27|0.15508
21:37:29|0.15508
21:37:30|0.15505
21:37:30|0.15505
21:37:31|0.15505
21:37:33|0.15505
21:37:34|0.15505
21:37:35|0.15505
21:37:36|0.15483
21:37:37|0.15483
21:37:38|0.15483
21:37:39|0.15483
21:37:40|0.15483
21:37:41|0.15483
21:37:42|0.15483
21:37:43|0.15483
21:37:44|0.15483
21:37:45|0.15483
21:37:46|0.15483
21:37:47|0.15483
21:37:48|0.15483
21:37:49|0.15483
21:37:50|0.15483
21:37:51|0.15483
21:37:52|0.15483
21:37:53|0.15483
21:37:54|0.15483
21:37:55|0.15483
21:37:56|0.15483
21:37:57|0.15483
21:37:58|0.15483
21:37:59|0.15483
21:38:00|0.15483
21:38:01|0.15483
21:38:02|0.15483
21:38:03|0.15483
21:38:04|0.15483
21:38:05|0.15483
21:38:06|0.15483
21:38:07|0.15483
21:38:09|0.15483
21:38:09|0.15483
21:38:11|0.15483
21:38:12|0.15483
21:38:12|0.15483
21:38:14|0.15483
21:38:15|0.15483
21:38:16|0.15483
21:38:17|0.15483
21:38:17|0.15483
21:38:19|0.15483
21:38:21|0.15496
21:38:22|0.15496
21:38:23|0.15497
21:38:24|0.15497
21:38:25|0.15499
21:38:26|0.15499
21:38:27|0.15499
21:38:28|0.15499
21:38:30|0.15484
21:38:31|0.15513
21:38:32|0.15483
21:38:33|0.15483
21:38:34|0.15483
21:38:35|0.15483
21:38:36|0.15483
21:38:37|0.15483
21:38:38|0.15483
21:38:39|0.15483
21:38:40|0.15483
21:38:41|0.15483
21:38:42|0.15483
21:38:43|0.15483
21:38:44|0.15483
21:38:45|0.15483
21:38:46|0.15483
21:38:47|0.15483
21:38:48|0.15497
21:38:49|0.15497
21:38:50|0.15497
21:38:51|0.15497
21:38:52|0.15497
21:38:53|0.15497
21:38:54|0.15513
21:38:55|0.15513
21:38:56|0.15513
21:38:57|0.15513
21:38:58|0.15513
21:39:00|0.15513
21:39:01|0.15513
21:39:02|0.15522
21:39:03|0.15522
21:39:05|0.15522
21:39:06|0.15522
21:39:07|0.15522
21:39:07|0.15522
21:39:09|0.15497
21:39:10|0.15488
21:39:11|0.15488
21:39:12|0.15488
21:39:13|0.15488
21:39:14|0.15488
21:39:14|0.15488
21:39:16|0.15488
21:39:16|0.15488
21:39:17|0.15488
21:39:19|0.15484
21:39:20|0.15484
21:39:21|0.15484
21:39:22|0.15488
21:39:24|0.155
21:39:25|0.155
21:39:26|0.155
21:39:26|0.155
21:39:27|0.155
21:39:29|0.155
21:39:29|0.155
21:39:30|0.155
21:39:32|0.155
21:39:32|0.155
21:39:33|0.155
21:39:34|0.155
21:39:36|0.155
21:39:37|0.155
21:39:38|0.15486
21:39:39|0.15486
21:39:40|0.15486
21:39:41|0.15486
21:39:42|0.15486
21:39:43|0.15486
21:39:44|0.15486
21:39:45|0.15478
21:39:46|0.15478
21:39:47|0.15478
21:39:48|0.15478
21:39:49|0.15478
21:39:50|0.15484
21:39:51|0.15484
21:39:52|0.15484
21:39:53|0.15484
21:39:54|0.15484
21:39:55|0.15484
21:39:56|0.15484
21:39:57|0.15484
21:39:58|0.15484
21:39:59|0.15484
21:40:00|0.15484
21:40:01|0.15484
21:40:02|0.15484
21:40:03|0.15484
21:40:04|0.15484
21:40:05|0.15484
21:40:06|0.15484
21:40:07|0.15484
21:40:08|0.15482
21:40:09|0.15482
21:40:10|0.15478
21:40:11|0.15476
21:40:12|0.15476
21:40:13|0.15476
21:40:14|0.15476
21:40:15|0.15476
21:40:16|0.15501
21:40:17|0.15501
21:40:18|0.15501
21:40:19|0.15484
21:40:21|0.15484
21:40:21|0.15484
21:40:22|0.15484
21:40:23|0.15484
21:40:24|0.15484
21:40:26|0.15484
21:40:27|0.15484
21:40:28|0.15484
21:40:29|0.15484
21:40:30|0.15484
21:40:31|0.15484
21:40:33|0.15484
21:40:33|0.15484
21:40:35|0.15484
21:40:36|0.15484
21:40:37|0.15484
21:40:37|0.15484
21:40:38|0.15503
21:40:39|0.15503
21:40:40|0.15503
21:40:42|0.15503
21:40:43|0.15511
21:40:44|0.15511
21:40:45|0.15518
21:40:45|0.15518
21:40:46|0.15518
21:40:47|0.15514
21:40:48|0.15514
21:40:49|0.15514
21:40:51|0.15514
21:40:52|0.15514
21:40:52|0.15514
21:40:54|0.15514
21:40:55|0.15514
21:40:55|0.15514
21:40:56|0.15514
21:40:57|0.15514
21:40:58|0.15514
21:40:59|0.15514
21:41:00|0.15514
21:41:02|0.15514
21:41:02|0.15514
21:41:03|0.15514
21:41:05|0.15514
21:41:06|0.15514
21:41:06|0.15514
21:41:07|0.15514
21:41:08|0.15503
21:41:09|0.15503
21:41:11|0.15503
21:41:11|0.15503
21:41:12|0.15503
21:41:13|0.15503
21:41:15|0.1555
21:41:15|0.1555
21:41:17|0.1555
21:41:18|0.15565
21:41:19|0.15595
21:41:20|0.15595
21:41:21|0.15595
21:41:22|0.15595
21:41:24|0.15616
21:41:25|0.15623
21:41:27|0.15647
21:41:28|0.15647
21:41:28|0.15647
21:41:30|0.15655
21:41:31|0.15613
21:41:33|0.15639
21:41:33|0.15639
21:41:35|0.15639
21:41:36|0.15626
21:41:37|0.15626
21:41:38|0.15626
21:41:39|0.15626
21:41:40|0.15626
21:41:41|0.15626
21:41:42|0.15643
21:41:43|0.15647
21:41:44|0.1562
21:41:44|0.15648
21:41:45|0.15648
21:41:47|0.15648
21:41:47|0.15648
21:41:49|0.15648
21:41:50|0.15648
21:41:50|0.15648
21:41:52|0.156
21:41:53|0.156
21:41:54|0.156
21:41:55|0.156
21:41:56|0.156
21:41:57|0.156
21:41:58|0.15593
21:41:59|0.15593
21:42:01|0.15594
21:42:02|0.15594
21:42:02|0.15591
21:42:04|0.15591
21:42:05|0.15591
21:42:06|0.15591
21:42:07|0.15591
21:42:08|0.156
21:42:09|0.156
21:42:10|0.156
21:42:11|0.156
21:42:12|0.156
21:42:13|0.156
21:42:14|0.156
21:42:15|0.156
21:42:17|0.1559
21:42:18|0.1559
21:42:19|0.1559
21:42:20|0.1559
21:42:20|0.15583
21:42:22|0.156
21:42:24|0.15599
21:42:24|0.15599
21:42:26|0.15599
21:42:27|0.15599
21:42:28|0.15599
21:42:29|0.15586
21:42:31|0.15586
21:42:31|0.15599
21:42:32|0.15599
21:42:33|0.15599
21:42:34|0.15599
21:42:36|0.15599
21:42:37|0.15599
21:42:38|0.15599
21:42:39|0.15599
21:42:40|0.15599
21:42:41|0.15599
21:42:42|0.15599
21:42:43|0.15599
21:42:43|0.15599
21:42:45|0.15599
21:42:46|0.15599
21:42:47|0.15599
21:42:47|0.15599
21:42:49|0.15599
21:42:49|0.15599
21:42:51|0.15599
21:42:52|0.15599
21:42:53|0.15599
21:42:53|0.156
21:42:55|0.156
21:42:56|0.156
21:42:57|0.156
21:42:57|0.15595
21:42:59|0.15595
21:43:00|0.15595
21:43:01|0.15595
21:43:02|0.15595
21:43:02|0.15595
21:43:04|0.15595
21:43:05|0.15595
21:43:06|0.15595
21:43:07|0.15595
21:43:08|0.15583
21:43:09|0.15583
21:43:10|0.15583
21:43:11|0.15583
21:43:12|0.15583
21:43:12|0.15583
21:43:13|0.15597
21:43:15|0.15597
21:43:15|0.15589
21:43:17|0.15589
21:43:18|0.15589
21:43:19|0.15589
21:43:20|0.15589
21:43:21|0.15589
21:43:21|0.15589
21:43:24|0.15589
21:43:24|0.15589
21:43:25|0.15589
21:43:26|0.15589
21:43:27|0.15589
21:43:28|0.15589
21:43:30|0.156
21:43:31|0.156
21:43:32|0.156
21:43:33|0.156
21:43:34|0.156
21:43:35|0.156
21:43:35|0.156
21:43:36|0.156
21:43:38|0.15585
21:43:39|0.15585
21:43:40|0.15585
21:43:41|0.15593
21:43:42|0.15593
21:43:42|0.15593
21:43:44|0.15593
21:43:45|0.15593
21:43:46|0.15593
21:43:48|0.15593
21:43:48|0.15593
21:43:49|0.1563
21:43:50|0.1563
21:43:51|0.1563
21:43:53|0.1563
21:43:54|0.1563
21:43:55|0.1563
21:43:56|0.1563
21:43:57|0.15584
21:43:57|0.15566
21:43:58|0.15566
21:44:00|0.15588
21:44:01|0.15588
21:44:02|0.15588
21:44:03|0.15588
21:44:04|0.15588
21:44:04|0.15588
21:44:06|0.15536
21:44:07|0.15536
21:44:07|0.15536
21:44:09|0.15537
21:44:10|0.15537
21:44:11|0.15537
21:44:12|0.15537
21:44:13|0.15537
21:44:14|0.15537
21:44:15|0.15537
21:44:16|0.15541
21:44:17|0.15541
21:44:18|0.15541
21:44:19|0.15538
21:44:21|0.15538
21:44:21|0.15538
21:44:22|0.15512
21:44:23|0.15535
21:44:25|0.15535
21:44:26|0.15535
21:44:27|0.15535
21:44:28|0.1556
21:44:29|0.15578
21:44:30|0.15578
21:44:31|0.15578
21:44:32|0.15578
21:44:33|0.15578
21:44:34|0.15585
21:44:36|0.15585
21:44:37|0.15585
21:44:38|0.15585
21:44:39|0.15538
21:44:39|0.15538
21:44:41|0.15538
21:44:41|0.15538
21:44:43|0.15538
21:44:43|0.15538
21:44:45|0.15538
21:44:46|0.15518
21:44:46|0.15518
21:44:48|0.15518
21:44:49|0.15518
21:44:49|0.15513
21:44:51|0.15533
21:44:51|0.15533
21:44:52|0.15533
21:44:54|0.15533
21:44:56|0.15509
21:44:56|0.15509
21:44:57|0.155
21:44:58|0.15498
21:44:59|0.15496
21:45:00|0.15496
21:45:01|0.15496
21:45:02|0.15509
21:45:03|0.15513
21:45:04|0.15513
21:45:05|0.15513
21:45:06|0.15513
21:45:07|0.15513
21:45:08|0.1554
21:45:09|0.1554
21:45:11|0.1554
21:45:11|0.1554
21:45:14|0.1554
21:45:14|0.1554
21:45:15|0.1554
21:45:16|0.1554
21:45:17|0.1554
21:45:18|0.1554
21:45:19|0.1554
21:45:20|0.1554
21:45:22|0.1554
21:45:23|0.1554
21:45:25|0.1554
21:45:26|0.1554
21:45:28|0.1554
21:45:29|0.1554
21:45:30|0.1554
21:45:31|0.1554
21:45:33|0.1554
21:45:33|0.1554
21:45:34|0.1554
21:45:35|0.1554
21:45:36|0.1554
21:45:38|0.1554
21:45:39|0.1554
21:45:40|0.1554
21:45:41|0.1554
21:45:41|0.1554
21:45:43|0.1554
21:45:44|0.1554
21:45:45|0.1554
21:45:45|0.1554
21:45:46|0.1554
21:45:48|0.15518
21:45:49|0.15518
21:45:50|0.15503
21:45:51|0.15503
21:45:51|0.15503
21:45:53|0.15503
21:45:53|0.15503
21:45:55|0.15503
21:45:56|0.15503
21:45:56|0.15503
21:45:58|0.15548
21:45:58|0.15548
21:46:00|0.1556
21:46:01|0.1556
21:46:02|0.1556
21:46:03|0.1556
21:46:04|0.1556
21:46:04|0.1556
21:46:06|0.1556
21:46:07|0.15542
21:46:08|0.15538
21:46:09|0.15538
21:46:10|0.15567
21:46:12|0.15567
21:46:13|0.15538
21:46:14|0.15538
21:46:14|0.15538
21:46:15|0.15538
21:46:17|0.15538
21:46:19|0.15538
21:46:19|0.15538
21:46:20|0.15538
21:46:21|0.15538
21:46:22|0.15538
21:46:23|0.15538
21:46:25|0.15534
21:46:26|0.15534
21:46:27|0.15534
21:46:28|0.15562
21:46:29|0.15562
21:46:30|0.15573
21:46:31|0.15573
21:46:33|0.15593
21:46:33|0.1563
21:46:34|0.15674
21:46:36|0.15689
21:46:38|0.157
21:46:38|0.157
21:46:40|0.15663
21:46:41|0.15663
21:46:42|0.15636
21:46:44|0.15647
21:46:44|0.15647
21:46:45|0.15647
21:46:46|0.15647
21:46:47|0.15647
21:46:48|0.15647
21:46:49|0.15647
21:46:50|0.15647
21:46:51|0.15647
21:46:52|0.15647
21:46:53|0.15647
21:46:54|0.157
21:46:55|0.157
21:46:56|0.157
21:46:57|0.157
21:46:58|0.157
21:46:59|0.157
21:47:00|0.157
21:47:01|0.157
21:47:02|0.15701
21:47:03|0.15718
21:47:04|0.15718
21:47:05|0.15718
21:47:07|0.15718
21:47:07|0.15721
21:47:09|0.15738
21:47:10|0.15738
21:47:10|0.15722
21:47:12|0.15722
21:47:13|0.15722
21:47:13|0.15683
21:47:14|0.15683
21:47:16|0.15683
21:47:17|0.15701
21:47:18|0.15701
21:47:19|0.15733
21:47:20|0.15733
21:47:22|0.15733
21:47:22|0.15733
21:47:23|0.15733
21:47:24|0.15733
21:47:26|0.15733
21:47:27|0.15733
21:47:29|0.15733
21:47:29|0.15733
21:47:30|0.15733
21:47:31|0.15741
21:47:33|0.15749
21:47:34|0.15749
21:47:35|0.15749
21:47:37|0.15755
21:47:37|0.15755
21:47:38|0.15767
21:47:39|0.15775
21:47:40|0.15777
21:47:41|0.15788
21:47:42|0.15797
21:47:43|0.15786
21:47:44|0.15798
21:47:45|0.15798
21:47:46|0.15809
21:47:47|0.15816
21:47:48|0.15767
21:47:50|0.15767
21:47:50|0.15767
21:47:51|0.1576
21:47:52|0.15797
21:47:53|0.15792
21:47:54|0.1578
21:47:55|0.1578
21:47:56|0.1578
21:47:57|0.1578
21:47:58|0.1578
21:47:59|0.15786
21:48:00|0.15786
21:48:01|0.15743
21:48:02|0.1573
21:48:03|0.15725
21:48:04|0.15747
21:48:05|0.15709
21:48:06|0.15725
21:48:07|0.15708
21:48:08|0.15708
21:48:09|0.15708
21:48:10|0.15703
21:48:11|0.15703
21:48:12|0.15703
21:48:13|0.15708
21:48:14|0.1573
21:48:15|0.1573
21:48:16|0.1573
21:48:17|0.1573
21:48:18|0.15733
21:48:19|0.15733
21:48:20|0.15733
21:48:21|0.15733
21:48:22|0.1571
21:48:23|0.1571
21:48:24|0.1571
21:48:25|0.1571
21:48:27|0.1571
21:48:28|0.15713
21:48:30|0.15713
21:48:30|0.15713
21:48:31|0.15713
21:48:32|0.15713
21:48:34|0.15713
21:48:36|0.15713
21:48:36|0.15735
21:48:38|0.15735
21:48:39|0.15735
21:48:40|0.15706
21:48:41|0.15706
21:48:43|0.157
21:48:43|0.157
21:48:45|0.157
21:48:46|0.157
21:48:46|0.157
21:48:48|0.157
21:48:49|0.157
21:48:50|0.15702
21:48:51|0.15702
21:48:52|0.15702
21:48:52|0.15702
21:48:54|0.15695
21:48:54|0.15695
21:48:56|0.15695
21:48:58|0.157
21:48:58|0.157
21:48:59|0.15687
21:49:00|0.15687
21:49:01|0.15687
21:49:02|0.15695
21:49:03|0.15695
21:49:04|0.15695
21:49:05|0.15695
21:49:06|0.15695
21:49:07|0.15695
21:49:08|0.15727
21:49:09|0.15727
21:49:10|0.15727
21:49:11|0.15727
21:49:12|0.15713
21:49:13|0.15713
21:49:14|0.15713
21:49:15|0.15713
21:49:16|0.15713
21:49:17|0.15727
21:49:18|0.15727
21:49:19|0.15727
21:49:20|0.15727
21:49:21|0.15727
21:49:22|0.15727
21:49:23|0.15725
21:49:24|0.15725
21:49:25|0.15725
21:49:26|0.15699
21:49:27|0.15699
21:49:28|0.15699
21:49:29|0.15699
21:49:31|0.1572
21:49:33|0.1572
21:49:33|0.1572
21:49:34|0.1572
21:49:35|0.15688
21:49:36|0.157
21:49:37|0.157
21:49:39|0.157
21:49:40|0.15689
21:49:41|0.15689
21:49:42|0.15683
21:49:42|0.15683
21:49:44|0.15688
21:49:45|0.15688
21:49:46|0.15688
21:49:47|0.15695
21:49:48|0.15703
21:49:49|0.15703
21:49:50|0.1568
21:49:50|0.1568
21:49:51|0.15712
21:49:53|0.15712
21:49:53|0.15712
21:49:54|0.15712
21:49:55|0.15712
21:49:56|0.15712
21:49:58|0.15712
21:49:58|0.15712
21:49:59|0.15712
21:50:01|0.15712
21:50:03|0.15691
21:50:03|0.15692
21:50:04|0.15692
21:50:05|0.15692
21:50:06|0.15692
21:50:07|0.15692
21:50:09|0.15692
21:50:10|0.15692
21:50:12|0.15692
21:50:12|0.15692
21:50:13|0.15692
21:50:14|0.15692
21:50:15|0.15697
21:50:16|0.15697
21:50:17|0.15697
21:50:18|0.15724
21:50:19|0.15724
21:50:20|0.15724
21:50:21|0.15724
21:50:22|0.15724
21:50:23|0.15724
21:50:24|0.15714
21:50:26|0.1573
21:50:26|0.1573
21:50:27|0.1573
21:50:30|0.15742
21:50:31|0.15741
21:50:33|0.15741
21:50:33|0.15743
21:50:34|0.15743
21:50:35|0.15743
21:50:36|0.15743
21:50:37|0.1575
21:50:38|0.1575
21:50:39|0.1575
21:50:40|0.15749
21:50:41|0.15749
21:50:42|0.15749
21:50:43|0.15735
21:50:44|0.15733
21:50:45|0.15749
21:50:46|0.15749
21:50:47|0.15749
21:50:48|0.1575
21:50:50|0.1575
21:50:51|0.1575
21:50:52|0.1575
21:50:53|0.15738
21:50:54|0.15738
21:50:55|0.15738
21:50:56|0.15738
21:50:58|0.1575
21:50:58|0.1575
21:50:59|0.1575
21:51:00|0.1575
21:51:01|0.1575
21:51:02|0.1575
21:51:03|0.1575
21:51:04|0.1575
21:51:05|0.1575
21:51:07|0.1575
21:51:08|0.15735
21:51:09|0.15735
21:51:10|0.15736
21:51:11|0.15736
21:51:12|0.15736
21:51:12|0.15736
21:51:14|0.15735
21:51:15|0.15747
21:51:16|0.15747
21:51:17|0.15747
21:51:18|0.15747
21:51:19|0.15747
21:51:20|0.15747
21:51:21|0.15713
21:51:22|0.15713
21:51:23|0.15713
21:51:24|0.15713
21:51:24|0.15713
21:51:26|0.15713
21:51:26|0.15713
21:51:28|0.15713
21:51:29|0.15713
21:51:30|0.15713
21:51:30|0.15713
21:51:32|0.15713
21:51:33|0.15713
21:51:35|0.15713
21:51:35|0.15713
21:51:36|0.15735
21:51:38|0.15735
21:51:39|0.15735
21:51:40|0.15735
21:51:42|0.15735
21:51:42|0.15712
21:51:43|0.15735
21:51:44|0.15735
21:51:46|0.15735
21:51:46|0.1572
21:51:47|0.1572
21:51:48|0.15713
21:51:49|0.15733
21:51:50|0.15733
21:51:51|0.15733
21:51:52|0.15733
21:51:53|0.15733
21:51:54|0.15733
21:51:55|0.15732
21:51:56|0.15732
21:51:57|0.15732
21:51:58|0.15732
21:51:59|0.15732
21:52:01|0.15732
21:52:02|0.15732
21:52:03|0.15732
21:52:04|0.15732
21:52:05|0.15732
21:52:06|0.15732
21:52:07|0.15719
21:52:08|0.15719
21:52:09|0.15719
21:52:10|0.15719
21:52:11|0.15719
21:52:12|0.15719
21:52:13|0.15719
21:52:14|0.15719
21:52:15|0.15719
21:52:16|0.15731
21:52:17|0.15731
21:52:18|0.15731
21:52:19|0.15731
21:52:20|0.15731
21:52:21|0.15731
21:52:22|0.15731
21:52:23|0.15731
21:52:24|0.15731
21:52:25|0.1568
21:52:26|0.1568
21:52:27|0.1568
21:52:28|0.1568
21:52:29|0.15667
21:52:30|0.15667
21:52:31|0.15667
21:52:32|0.15658
21:52:34|0.15658
21:52:34|0.1565
21:52:35|0.1565
21:52:36|0.15638
21:52:37|0.15638
21:52:38|0.15632
21:52:39|0.1563
21:52:40|0.1563
21:52:41|0.1563
21:52:42|0.1563
21:52:43|0.15613
21:52:44|0.156
21:52:46|0.15622
21:52:47|0.15622
21:52:47|0.15622
21:52:48|0.15622
21:52:49|0.15622
21:52:50|0.15628
21:52:52|0.15639
21:52:52|0.15615
21:52:53|0.15615
21:52:54|0.15615
21:52:55|0.15615
21:52:57|0.15613
21:52:57|0.15615
21:52:58|0.15615
21:52:59|0.15615
21:53:00|0.15615
21:53:01|0.15615
21:53:02|0.15615
21:53:03|0.15615
21:53:04|0.15615
21:53:05|0.15615
21:53:07|0.15615
21:53:08|0.15595
21:53:09|0.15589
21:53:10|0.15571
21:53:11|0.15571
21:53:12|0.15571
21:53:13|0.15571
21:53:14|0.15566
21:53:15|0.15557
21:53:16|0.15553
21:53:17|0.1555
21:53:18|0.15537
21:53:19|0.15537
21:53:20|0.15545
21:53:21|0.15545
21:53:23|0.15514
21:53:23|0.15514
21:53:24|0.15514
21:53:25|0.15514
21:53:26|0.1552
21:53:27|0.1552
21:53:28|0.1552
21:53:29|0.1552
21:53:31|0.1552
21:53:33|0.1552
21:53:34|0.1552
21:53:35|0.1552
21:53:36|0.1552
21:53:37|0.15537
21:53:39|0.15556
21:53:39|0.15518
21:53:40|0.1555
21:53:41|0.1555
21:53:43|0.1552
21:53:45|0.1552
21:53:45|0.1552
21:53:46|0.1552
21:53:47|0.15517
21:53:49|0.15517
21:53:49|0.15517
21:53:51|0.15517
21:53:51|0.15517
21:53:52|0.15519
21:53:53|0.15491
21:53:54|0.15489
21:53:56|0.15489
21:53:56|0.15489
21:53:57|0.15488
21:53:58|0.15479
21:54:00|0.15479
21:54:00|0.15479
21:54:02|0.15479
21:54:02|0.15462
21:54:03|0.15467
21:54:05|0.15467
21:54:05|0.15479
21:54:07|0.15479
21:54:07|0.15453
21:54:08|0.15453
21:54:09|0.15453
21:54:10|0.15453
21:54:11|0.1545
21:54:13|0.1545
21:54:13|0.1545
21:54:14|0.1545
21:54:15|0.1545
21:54:17|0.1545
21:54:18|0.1545
21:54:19|0.1545
21:54:20|0.1545
21:54:21|0.15438
21:54:22|0.15438
21:54:23|0.15431
21:54:24|0.15431
21:54:25|0.15449
21:54:26|0.1543
21:54:27|0.15433
21:54:28|0.15433
21:54:29|0.15433
21:54:30|0.15433
21:54:31|0.15424
21:54:33|0.15424
21:54:34|0.15424
21:54:35|0.15418
21:54:36|0.15418
21:54:38|0.15423
21:54:39|0.15424
21:54:40|0.15424
21:54:41|0.15424
21:54:42|0.15424
21:54:43|0.15424
21:54:44|0.15424
21:54:45|0.15424
21:54:46|0.15424
21:54:47|0.15424
21:54:48|0.15424
21:54:49|0.154
21:54:50|0.154
21:54:51|0.154
21:54:52|0.154
21:54:53|0.154
21:54:55|0.154
21:54:55|0.154
21:54:57|0.154
21:54:58|0.15418
21:54:59|0.15418
21:55:00|0.15418
21:55:01|0.15418
21:55:02|0.15417
21:55:04|0.15416
21:55:05|0.15416
21:55:05|0.15416
21:55:07|0.15416
21:55:07|0.15403
21:55:09|0.15403
21:55:09|0.154
21:55:10|0.154
21:55:12|0.154
21:55:12|0.154
21:55:13|0.154
21:55:14|0.154
21:55:16|0.154
21:55:17|0.154
21:55:17|0.154
21:55:18|0.154
21:55:20|0.154
21:55:21|0.154
21:55:21|0.154
21:55:23|0.154
21:55:24|0.154
21:55:25|0.154
21:55:26|0.154
21:55:26|0.154
21:55:27|0.15419
21:55:29|0.1538
21:55:30|0.15353
21:55:31|0.1535
21:55:32|0.1535
21:55:32|0.1535
21:55:34|0.1535
21:55:35|0.1535
21:55:36|0.15355
21:55:37|0.15345
21:55:38|0.15345
21:55:39|0.15373
21:55:40|0.15373
21:55:42|0.15377
21:55:42|0.15377
21:55:43|0.15376
21:55:45|0.15376
21:55:45|0.15376
21:55:46|0.15352
21:55:47|0.15346
21:55:49|0.15345
21:55:49|0.15332
21:55:51|0.15332
21:55:52|0.15328
21:55:53|0.15328
21:55:54|0.15329
21:55:55|0.15329
21:55:56|0.15328
21:55:57|0.15304
21:55:58|0.153
21:55:59|0.153
21:56:00|0.15302
21:56:01|0.15298
21:56:02|0.1532
21:56:03|0.15319
21:56:04|0.15319
21:56:06|0.15289
21:56:07|0.15297
21:56:07|0.15297
21:56:09|0.15284
21:56:10|0.15284
21:56:10|0.15284
21:56:12|0.15294
21:56:13|0.15294
21:56:14|0.15294
21:56:14|0.15277
21:56:16|0.15277
21:56:16|0.15277
21:56:18|0.15293
21:56:19|0.15293
21:56:20|0.15293
21:56:20|0.15293
21:56:21|0.15296
21:56:22|0.15296
21:56:24|0.15296
21:56:24|0.15279
21:56:26|0.15279
21:56:26|0.15279
21:56:27|0.15279
21:56:29|0.15272
21:56:29|0.15269
21:56:30|0.15269
21:56:31|0.15254
21:56:32|0.15236
21:56:33|0.15247
21:56:35|0.15247
21:56:35|0.15227
21:56:37|0.15227
21:56:38|0.15234
21:56:40|0.15234
21:56:40|0.15234
21:56:42|0.1521
21:56:43|0.15209
21:56:44|0.15209
21:56:44|0.15209
21:56:46|0.15209
21:56:46|0.15209
21:56:48|0.15209
21:56:48|0.15234
21:56:49|0.15234
21:56:51|0.1522
21:56:52|0.15209
21:56:53|0.15209
21:56:54|0.15211
21:56:55|0.15212
21:56:56|0.15212
21:56:57|0.15212
21:56:58|0.15206
21:56:59|0.15206
21:57:00|0.15219
21:57:01|0.15248
21:57:02|0.1522
21:57:03|0.1522
21:57:04|0.1522
21:57:05|0.1522
21:57:06|0.15242
21:57:07|0.15241
21:57:08|0.15246
21:57:09|0.15251
21:57:10|0.15251
21:57:11|0.15264
21:57:12|0.15264
21:57:13|0.15263
21:57:14|0.15241
21:57:15|0.15241
21:57:16|0.15241
21:57:17|0.15241
21:57:18|0.15255
21:57:19|0.15255
21:57:20|0.15255
21:57:21|0.15255
21:57:22|0.15255
21:57:24|0.15255
21:57:24|0.15249
21:57:26|0.15249
21:57:27|0.15249
21:57:27|0.15231
21:57:28|0.15231
21:57:30|0.15231
21:57:30|0.15231
21:57:31|0.15231
21:57:32|0.15231
21:57:33|0.15231
21:57:35|0.15231
21:57:36|0.15231
21:57:37|0.15231
21:57:39|0.152
21:57:40|0.152
21:57:40|0.152
21:57:41|0.152
21:57:42|0.152
21:57:43|0.152
21:57:44|0.152
21:57:45|0.152
21:57:47|0.15196
21:57:48|0.15196
21:57:49|0.15196
21:57:50|0.15178
21:57:51|0.15162
21:57:52|0.15162
21:57:54|0.15158
21:57:55|0.15158
21:57:55|0.15158
21:57:56|0.15162
21:57:57|0.1515
21:57:59|0.15135
21:57:59|0.15135
21:58:01|0.1512
21:58:02|0.15141
21:58:03|0.1512
21:58:04|0.1512
21:58:05|0.1512
21:58:06|0.1512
21:58:07|0.1512
21:58:08|0.1512
21:58:09|0.1512
21:58:10|0.151
21:58:11|0.15113
21:58:12|0.1512
21:58:13|0.1512
21:58:14|0.15116
21:58:15|0.15102
21:58:16|0.15118
21:58:17|0.1512
21:58:18|0.15148
21:58:19|0.15148
21:58:20|0.15152
21:58:21|0.15158
21:58:22|0.15158
21:58:23|0.15193
21:58:24|0.15193
21:58:25|0.15193
21:58:26|0.15193
21:58:27|0.15198
21:58:28|0.15198
21:58:29|0.15198
21:58:30|0.15203
21:58:31|0.15219
21:58:32|0.15226
21:58:33|0.15223
21:58:34|0.15218
21:58:36|0.15238
21:58:37|0.15247
21:58:38|0.15248
21:58:39|0.15258
21:58:40|0.15258
21:58:41|0.15288
21:58:42|0.15296
21:58:44|0.15301
21:58:44|0.15304
21:58:46|0.15336
21:58:47|0.15336
21:58:48|0.15349
21:58:49|0.15351
21:58:50|0.15351
21:58:50|0.15312
21:58:51|0.1531
21:58:53|0.15301
21:58:54|0.15315
21:58:55|0.15315
21:58:55|0.15315
21:58:57|0.15294
21:58:57|0.15258
21:58:58|0.15282
21:58:59|0.15233
21:59:01|0.15228
21:59:02|0.15206
21:59:04|0.15184
21:59:04|0.15184
21:59:06|0.15184
21:59:07|0.15203
21:59:08|0.15203
21:59:09|0.15203
21:59:10|0.15203
21:59:12|0.15203
21:59:12|0.15203
21:59:14|0.15203
21:59:15|0.15188
21:59:16|0.15217
21:59:17|0.15218
21:59:18|0.15218
21:59:19|0.15218
21:59:20|0.15218
21:59:21|0.15218
21:59:22|0.15218
21:59:23|0.15196
21:59:24|0.15196
21:59:25|0.152
21:59:26|0.152
21:59:27|0.152
21:59:28|0.152
21:59:29|0.152
21:59:30|0.152
21:59:31|0.152
21:59:33|0.15184
21:59:34|0.15184
21:59:35|0.15183
21:59:37|0.152
21:59:37|0.152
21:59:39|0.152
21:59:41|0.15206
21:59:42|0.15206
21:59:43|0.15206
21:59:44|0.15206
21:59:46|0.15192
21:59:46|0.15191
21:59:47|0.15191
21:59:49|0.15191
21:59:50|0.15191
21:59:51|0.15191
21:59:51|0.15191
21:59:52|0.15191
21:59:53|0.15191
21:59:54|0.15191
21:59:55|0.15191
21:59:56|0.15191
21:59:57|0.1519
21:59:59|0.1519
22:00:00|0.1519
22:00:01|0.15222
22:00:01|0.15222
22:00:02|0.15233
22:00:03|0.15243
22:00:04|0.15263
22:00:06|0.15263
22:00:07|0.15251
22:00:08|0.15251
22:00:09|0.15251
22:00:10|0.15268
22:00:10|0.15268
22:00:12|0.15268
22:00:13|0.15268
22:00:14|0.15268
22:00:15|0.15268
22:00:16|0.15281
22:00:17|0.15296
22:00:18|0.15377
22:00:19|0.15331
22:00:20|0.15331
22:00:21|0.15331
22:00:22|0.1525
22:00:23|0.15248
22:00:24|0.1525
22:00:25|0.15228
22:00:26|0.15228
22:00:27|0.1526
22:00:28|0.1526
22:00:29|0.15256
22:00:30|0.15256
22:00:31|0.15256
22:00:32|0.15256
22:00:33|0.15256
22:00:34|0.15256
22:00:35|0.15256
22:00:37|0.15256
22:00:37|0.15256
22:00:39|0.15256
22:00:40|0.15256
22:00:41|0.15256
22:00:42|0.15256
22:00:43|0.15256
22:00:44|0.15256
22:00:45|0.15253
22:00:46|0.15253
22:00:47|0.15253
22:00:48|0.15263
22:00:49|0.15263
22:00:50|0.15263
22:00:51|0.15263
22:00:52|0.15263
22:00:53|0.15287
22:00:55|0.15294
22:00:55|0.15294
22:00:56|0.15294
22:00:57|0.15274
22:00:58|0.15263
22:00:59|0.15254
22:01:00|0.15254
22:01:01|0.15254
22:01:02|0.15305
22:01:03|0.15305
22:01:05|0.15286
22:01:05|0.15286
22:01:06|0.15296
22:01:07|0.15309
22:01:09|0.15312
22:01:10|0.15334
22:01:10|0.15344
22:01:11|0.15328
22:01:13|0.15346
22:01:13|0.15358
22:01:15|0.1536
22:01:15|0.1536
22:01:16|0.1536
22:01:18|0.1536
22:01:18|0.15359
22:01:19|0.15359
22:01:20|0.15359
22:01:22|0.1535
22:01:22|0.1535
22:01:24|0.1535
22:01:24|0.1535
22:01:25|0.15355
22:01:26|0.15355
22:01:27|0.15341
22:01:29|0.15359
22:01:30|0.15355
22:01:31|0.15318
22:01:32|0.15296
22:01:33|0.15302
22:01:34|0.15295
22:01:35|0.15295
22:01:36|0.15295
22:01:38|0.15291
22:01:39|0.15291
22:01:40|0.15291
22:01:41|0.15298
22:01:42|0.15308
22:01:43|0.15308
22:01:44|0.15308
22:01:45|0.15308
22:01:47|0.15308
22:01:47|0.1523
22:01:49|0.15257
22:01:49|0.15275
22:01:51|0.15288
22:01:52|0.15288
22:01:53|0.15288
22:01:53|0.15288
22:01:55|0.15288
22:01:56|0.15288
22:01:57|0.15288
22:01:58|0.15288
22:01:59|0.15294
22:02:00|0.15294
22:02:01|0.15294
22:02:02|0.15294
22:02:03|0.15316
22:02:04|0.15323
22:02:05|0.15323
22:02:06|0.15338
22:02:07|0.15338
22:02:08|0.15338
22:02:09|0.15338
22:02:10|0.15338
22:02:11|0.15344
22:02:12|0.15355
22:02:13|0.15355
22:02:14|0.1536
22:02:15|0.15366
22:02:16|0.15373
22:02:17|0.15373
22:02:18|0.15365
22:02:19|0.15392
22:02:21|0.15355
22:02:22|0.15355
22:02:22|0.15355
22:02:23|0.15355
22:02:24|0.15355
22:02:26|0.15382
22:02:27|0.15382
22:02:28|0.15382
22:02:29|0.154
22:02:30|0.154
22:02:31|0.154
22:02:32|0.1536
22:02:33|0.1536
22:02:34|0.1536
22:02:35|0.1536
22:02:36|0.1536
22:02:37|0.1536
22:02:38|0.1536
22:02:40|0.1536
22:02:41|0.1536
22:02:43|0.15394
22:02:44|0.15394
22:02:46|0.15361
22:02:46|0.1539
22:02:47|0.15361
22:02:48|0.15397
22:02:50|0.15397
22:02:50|0.15397
22:02:51|0.15397
22:02:52|0.15397
22:02:54|0.15397
22:02:55|0.15397
22:02:56|0.15397
22:02:56|0.15397
22:02:58|0.15397
22:02:59|0.15397
22:03:00|0.15397
22:03:01|0.15397
22:03:03|0.15397
22:03:03|0.15397
22:03:05|0.15397
22:03:05|0.15368
22:03:07|0.15368
22:03:08|0.15368
22:03:08|0.15368
22:03:09|0.15395
22:03:10|0.15395
22:03:11|0.15395
22:03:12|0.15395
22:03:13|0.15395
22:03:14|0.15395
22:03:15|0.15395
22:03:16|0.15376
22:03:18|0.15376
22:03:18|0.15376
22:03:20|0.15376
22:03:20|0.15397
22:03:21|0.15397
22:03:23|0.15397
22:03:23|0.15397
22:03:24|0.15397
22:03:26|0.15397
22:03:26|0.15397
22:03:28|0.15379
22:03:29|0.15379
22:03:30|0.15379
22:03:31|0.15379
22:03:32|0.15379
22:03:32|0.15379
22:03:34|0.15369
22:03:34|0.15368
22:03:35|0.15368
22:03:37|0.15368
22:03:38|0.15352
22:03:39|0.15352
22:03:40|0.15352
22:03:42|0.15321
22:03:43|0.15321
22:03:43|0.15321
22:03:45|0.15321
22:03:46|0.15321
22:03:47|0.15321
22:03:47|0.15352
22:03:49|0.15352
22:03:49|0.15373
22:03:50|0.15373
22:03:52|0.15397
22:03:53|0.15411
22:03:54|0.15404
22:03:55|0.15404
22:03:55|0.15382
22:03:56|0.15382
22:03:57|0.15382
22:03:59|0.15404
22:03:59|0.15407
22:04:00|0.15407
22:04:02|0.15411
22:04:02|0.15411
22:04:03|0.15411
22:04:05|0.15415
22:04:06|0.15415
22:04:07|0.15416
22:04:08|0.15403
22:04:09|0.15403
22:04:10|0.15418
22:04:11|0.15418
22:04:12|0.15418
22:04:13|0.15418
22:04:14|0.15433
22:04:15|0.15438
22:04:16|0.15469
22:04:18|0.155
22:04:19|0.15539
22:04:20|0.15539
22:04:21|0.1556
22:04:22|0.15597
22:04:23|0.15617
22:04:24|0.15617
22:04:25|0.15635
22:04:26|0.1562
22:04:27|0.15657
22:04:28|0.15676
22:04:29|0.15651
22:04:30|0.15681
22:04:31|0.15741
22:04:32|0.15741
22:04:33|0.1574
22:04:34|0.15736
22:04:35|0.15736
22:04:36|0.1574
22:04:37|0.15736
22:04:38|0.15718
22:04:40|0.15761
22:04:41|0.15726
22:04:43|0.15769
22:04:44|0.15788
22:04:45|0.15788
22:04:46|0.15774
22:04:47|0.15811
22:04:48|0.15785
22:04:49|0.15807
22:04:50|0.15807
22:04:52|0.15788
22:04:53|0.15788
22:04:53|0.15788
22:04:54|0.15788
22:04:56|0.15788
22:04:56|0.1581
22:04:57|0.15811
22:04:59|0.15811
22:04:59|0.15789
22:05:00|0.15806
22:05:02|0.1581
22:05:02|0.15756
22:05:04|0.15709
22:05:05|0.15744
22:05:06|0.1574
22:05:06|0.15728
22:05:08|0.157
22:05:09|0.157
22:05:09|0.157
22:05:11|0.15728
22:05:12|0.15728
22:05:12|0.15728
22:05:14|0.1574
22:05:15|0.1574
22:05:15|0.15706
22:05:16|0.15706
22:05:17|0.1574
22:05:18|0.1574
22:05:20|0.15723
22:05:21|0.1574
22:05:21|0.15743
22:05:22|0.15721
22:05:23|0.15737
22:05:24|0.15737
22:05:25|0.15745
22:05:26|0.15727
22:05:27|0.15727
22:05:29|0.15745
22:05:29|0.15745
22:05:30|0.15746
22:05:31|0.15767
22:05:32|0.15773
22:05:33|0.15773
22:05:35|0.15765
22:05:35|0.15784
22:05:36|0.1581
22:05:38|0.1582
22:05:39|0.15808
22:05:40|0.15836
22:05:42|0.15828
22:05:43|0.15864
22:05:44|0.15864
22:05:46|0.15876
22:05:47|0.1588
22:05:48|0.1588
22:05:49|0.15891
22:05:50|0.15891
22:05:51|0.15862
22:05:52|0.15862
22:05:53|0.1588
22:05:54|0.15862
22:05:55|0.15862
22:05:56|0.15862
22:05:57|0.15875
22:05:58|0.15875
22:05:59|0.15873
22:06:00|0.15873
22:06:01|0.15873
22:06:02|0.15873
22:06:03|0.15873
22:06:04|0.15873
22:06:05|0.15859
22:06:06|0.15855
22:06:07|0.15887
22:06:08|0.15887
22:06:09|0.15887
22:06:11|0.15901
22:06:12|0.15901
22:06:12|0.15899
22:06:14|0.15855
22:06:14|0.15855
22:06:16|0.15855
22:06:16|0.1588
22:06:17|0.15856
22:06:18|0.15893
22:06:20|0.15893
22:06:22|0.1589
22:06:22|0.15892
22:06:23|0.15892
22:06:25|0.15892
22:06:26|0.15898
22:06:26|0.15905
22:06:27|0.15888
22:06:28|0.15888
22:06:29|0.15888
22:06:31|0.15873
22:06:32|0.15873
22:06:33|0.15873
22:06:33|0.159
22:06:34|0.159
22:06:35|0.15911
22:06:37|0.15911
22:06:37|0.15917
22:06:39|0.159
22:06:40|0.15929
22:06:42|0.1593
22:06:43|0.1593
22:06:44|0.1593
22:06:45|0.15939
22:06:45|0.1595
22:06:46|0.15966
22:06:47|0.15976
22:06:48|0.15976
22:06:50|0.15976
22:06:51|0.15976
22:06:52|0.1595
22:06:53|0.15994
22:06:54|0.16055
22:06:55|0.16051
22:06:56|0.16049
22:06:57|0.16033
22:06:58|0.16038
22:07:00|0.16006
22:07:01|0.16048
22:07:02|0.16044
22:07:03|0.16046
22:07:05|0.16033
22:07:06|0.15994
22:07:07|0.15976
22:07:07|0.15948
22:07:08|0.15945
22:07:09|0.15943
22:07:10|0.15933
22:07:12|0.15912
22:07:12|0.1591
22:07:13|0.15903
22:07:14|0.15849
22:07:15|0.15777
22:07:16|0.15754
22:07:18|0.15731
22:07:18|0.15732
22:07:19|0.15732
22:07:21|0.1574
22:07:22|0.15739
22:07:23|0.1574
22:07:24|0.1574
22:07:25|0.1574
22:07:26|0.15785
22:07:27|0.15798
22:07:28|0.15838
22:07:29|0.15838
22:07:30|0.15863
22:07:31|0.16045
22:07:32|0.16063
22:07:33|0.16067
22:07:34|0.1607
22:07:35|0.1608
22:07:36|0.1608
22:07:37|0.16058
22:07:38|0.16065
22:07:39|0.16229
22:07:40|0.16218
22:07:41|0.16189
22:07:43|0.16223
22:07:44|0.16191
22:07:45|0.16117
22:07:47|0.16088
22:07:48|0.16089
22:07:49|0.16037
22:07:50|0.1627
22:07:52|0.16191
22:07:53|0.16189
22:07:54|0.16165
22:07:55|0.16185
22:07:56|0.162
22:07:57|0.16178
22:07:59|0.16188
22:08:00|0.16165
22:08:01|0.16165
22:08:02|0.16156
22:08:03|0.16156
22:08:04|0.16165
22:08:05|0.16084
22:08:06|0.16109
22:08:08|0.16076
22:08:08|0.16122
22:08:10|0.16068
22:08:11|0.161
22:08:12|0.16101
22:08:13|0.16101
22:08:14|0.16101
22:08:15|0.16105
22:08:16|0.16118
22:08:17|0.16095
22:08:18|0.16146
22:08:20|0.16185
22:08:20|0.16185
22:08:22|0.162
22:08:23|0.162
22:08:24|0.16199
22:08:24|0.16196
22:08:26|0.16196
22:08:27|0.16191
22:08:28|0.16191
22:08:28|0.16174
22:08:30|0.16175
22:08:31|0.16158
22:08:31|0.16137
22:08:33|0.16172
22:08:34|0.16206
22:08:34|0.16206
22:08:36|0.16223
22:08:38|0.16152
22:08:38|0.16152
22:08:39|0.16152
22:08:40|0.16133
22:08:41|0.16118
22:08:42|0.16126
22:08:44|0.16088
22:08:46|0.16048
22:08:46|0.16043
22:08:47|0.16043
22:08:48|0.16077
22:08:49|0.16049
22:08:51|0.16049
22:08:52|0.16049
22:08:53|0.16079
22:08:55|0.16079
22:08:56|0.16087
22:08:57|0.16051
22:08:58|0.16051
22:08:59|0.16048
22:09:00|0.16048
22:09:00|0.16067
22:09:02|0.16023
22:09:04|0.16032
22:09:04|0.16034
22:09:05|0.15992
22:09:07|0.15968
22:09:09|0.16009
22:09:09|0.15973
22:09:10|0.15973
22:09:11|0.15939
22:09:12|0.16025
22:09:13|0.16017
22:09:14|0.16079
22:09:15|0.16069
22:09:17|0.1606
22:09:17|0.16059
22:09:18|0.16059
22:09:19|0.16096
22:09:20|0.16137
22:09:21|0.16143
22:09:23|0.16149
22:09:24|0.16179
22:09:25|0.16191
22:09:26|0.1625
22:09:27|0.16267
22:09:28|0.16265
22:09:29|0.16281
22:09:31|0.16194
22:09:31|0.16172
22:09:32|0.16151
22:09:33|0.16151
22:09:34|0.16183
22:09:35|0.16183
22:09:36|0.16146
22:09:37|0.16146
22:09:38|0.16194
22:09:39|0.16146
22:09:41|0.1619
22:09:42|0.1619
22:09:43|0.16167
22:09:44|0.1619
22:09:45|0.16167
22:09:47|0.16156
22:09:48|0.16172
22:09:48|0.1613
22:09:50|0.16134
22:09:51|0.16134
22:09:52|0.1612
22:09:52|0.16142
22:09:53|0.16088
22:09:54|0.16088
22:09:55|0.16063
22:09:56|0.16068
22:09:57|0.16031
22:09:58|0.16018
22:09:59|0.16
22:10:01|0.15997
22:10:02|0.15988
22:10:02|0.15938
22:10:03|0.15938
22:10:05|0.15936
22:10:06|0.15918
22:10:08|0.15931
22:10:09|0.15948
22:10:09|0.15955
22:10:11|0.15973
22:10:11|0.15973
22:10:12|0.15993
22:10:13|0.16018
22:10:14|0.16018
22:10:16|0.16043
22:10:17|0.16043
22:10:18|0.16053
22:10:18|0.16066
22:10:19|0.1607
22:10:21|0.16078
22:10:22|0.16078
22:10:23|0.16078
22:10:24|0.16078
22:10:25|0.16078
22:10:26|0.16092
22:10:27|0.161
22:10:28|0.161
22:10:29|0.16113
22:10:30|0.16118
22:10:31|0.16141
22:10:32|0.16106
22:10:33|0.16143
22:10:34|0.16122
22:10:35|0.16126
22:10:36|0.16123
22:10:37|0.16123
22:10:38|0.16123
22:10:39|0.16123
22:10:40|0.16123
22:10:41|0.16153
22:10:42|0.16125
22:10:43|0.16125
22:10:44|0.16125
22:10:45|0.16123
22:10:47|0.1612
22:10:48|0.1612
22:10:48|0.1612
22:10:50|0.16079
22:10:50|0.1612
22:10:51|0.1612
22:10:53|0.1612
22:10:54|0.1612
22:10:54|0.16108
22:10:55|0.16108
22:10:56|0.16108
22:10:57|0.16108
22:10:58|0.16108
22:11:00|0.16093
22:11:01|0.16088
22:11:02|0.16108
22:11:03|0.16108
22:11:04|0.16078
22:11:05|0.16078
22:11:06|0.16091
22:11:08|0.1605
22:11:09|0.16072
22:11:11|0.16066
22:11:12|0.16066
22:11:13|0.16043
22:11:13|0.16043
22:11:15|0.16043
22:11:15|0.16028
22:11:16|0.16028
22:11:18|0.16015
22:11:19|0.16013
22:11:19|0.16018
22:11:21|0.16012
22:11:22|0.16001
22:11:22|0.15967
22:11:23|0.15953
22:11:24|0.15945
22:11:26|0.15951
22:11:27|0.15928
22:11:28|0.15928
22:11:29|0.15954
22:11:30|0.15954
22:11:31|0.15954
22:11:32|0.15928
22:11:33|0.15903
22:11:34|0.15907
22:11:35|0.15905
22:11:36|0.15903
22:11:37|0.15903
22:11:38|0.15903
22:11:39|0.15908
22:11:40|0.15967
22:11:41|0.15931
22:11:42|0.15937
22:11:43|0.15967
22:11:44|0.15967
22:11:45|0.15983
22:11:46|0.15967
22:11:48|0.15952
22:11:48|0.15952
22:11:50|0.15981
22:11:50|0.15985
22:11:52|0.15972
22:11:52|0.15988
22:11:54|0.15959
22:11:55|0.15977
22:11:56|0.15948
22:11:57|0.15939
22:11:58|0.15965
22:11:59|0.15928
22:12:00|0.15938
22:12:01|0.15938
22:12:02|0.15938
22:12:03|0.15927
22:12:04|0.15904
22:12:05|0.15904
22:12:06|0.15904
22:12:07|0.15906
22:12:08|0.15928
22:12:09|0.1593
22:12:10|0.15906
22:12:11|0.15928
22:12:12|0.15928
22:12:13|0.15928
22:12:14|0.15925
22:12:15|0.15925
22:12:16|0.15925
22:12:17|0.15924
22:12:18|0.159
22:12:19|0.159
22:12:20|0.15908
22:12:21|0.15908
22:12:22|0.159
22:12:23|0.159
22:12:24|0.15908
22:12:25|0.15908
22:12:26|0.15908
22:12:27|0.15908
22:12:28|0.15908
22:12:29|0.15943
22:12:30|0.15944
22:12:31|0.15956
22:12:32|0.15981
22:12:33|0.15979
22:12:34|0.15994
22:12:35|0.15994
22:12:36|0.15994
22:12:37|0.16052
22:12:38|0.1605
22:12:39|0.16049
22:12:40|0.16125
22:12:42|0.16208
22:12:42|0.16182
22:12:43|0.16188
22:12:45|0.162
22:12:46|0.16226
22:12:48|0.16206
22:12:49|0.16246
22:12:49|0.16152
22:12:50|0.1617
22:12:51|0.16123
22:12:53|0.16108
22:12:54|0.16083
22:12:55|0.16055
22:12:56|0.16055
22:12:57|0.16083
22:12:58|0.16052
22:12:59|0.16052
22:13:00|0.16052
22:13:01|0.16052
22:13:02|0.16052
22:13:03|0.16108
22:13:04|0.16108
22:13:05|0.16108
22:13:06|0.16108
22:13:07|0.16117
22:13:09|0.16083
22:13:10|0.16083
22:13:11|0.16111
22:13:12|0.16111
22:13:13|0.16111
22:13:14|0.16111
22:13:15|0.16111
22:13:16|0.16225
22:13:17|0.16249
22:13:18|0.16218
22:13:19|0.16218
22:13:20|0.16218
22:13:21|0.16218
22:13:22|0.16245
22:13:23|0.16198
22:13:24|0.16197
22:13:25|0.16218
22:13:26|0.16237
22:13:27|0.16237
22:13:28|0.16237
22:13:29|0.16237
22:13:30|0.16198
22:13:31|0.16198
22:13:32|0.16198
22:13:33|0.16201
22:13:34|0.16228
22:13:35|0.16218
22:13:36|0.16218
22:13:38|0.16196
22:13:39|0.16196
22:13:40|0.16218
22:13:41|0.16218
22:13:41|0.16218
22:13:42|0.16218
22:13:44|0.16218
22:13:45|0.16218
22:13:45|0.16213
22:13:47|0.16218
22:13:49|0.162
22:13:50|0.162
22:13:50|0.162
22:13:52|0.162
22:13:53|0.16196
22:13:54|0.16196
22:13:56|0.16208
22:13:56|0.16196
22:13:58|0.16201
22:13:59|0.16131
22:14:00|0.16151
22:14:01|0.16151
22:14:02|0.16135
22:14:03|0.16124
22:14:04|0.16112
22:14:05|0.16112
22:14:06|0.16112
22:14:07|0.16112
22:14:09|0.16112
22:14:09|0.16112
22:14:11|0.1613
22:14:12|0.1613
22:14:12|0.1613
22:14:13|0.16138
22:14:15|0.1615
22:14:16|0.1615
22:14:17|0.1615
22:14:18|0.1615
22:14:19|0.1615
22:14:20|0.16131
22:14:21|0.1613
22:14:22|0.1613
22:14:23|0.16142
22:14:24|0.16142
22:14:25|0.16142
22:14:26|0.16117
22:14:27|0.1615
22:14:28|0.1615
22:14:29|0.1615
22:14:30|0.1615
22:14:31|0.1615
22:14:32|0.16114
22:14:33|0.1613
22:14:34|0.1613
22:14:35|0.16113
22:14:36|0.16113
22:14:37|0.16125
22:14:38|0.16125
22:14:39|0.16112
22:14:40|0.16112
22:14:41|0.16112
22:14:42|0.16111
22:14:43|0.16093
22:14:44|0.16093
22:14:45|0.16069
22:14:46|0.16069
22:14:47|0.16092
22:14:48|0.16129
22:14:49|0.16153
22:14:50|0.16153
22:14:51|0.16172
22:14:52|0.16178
22:14:53|0.16154
22:14:55|0.16137
22:14:56|0.16137
22:14:58|0.1607
22:14:58|0.1607
22:14:59|0.16089
22:15:00|0.16089
22:15:01|0.16054
22:15:03|0.1606
22:15:04|0.16037
22:15:05|0.16037
22:15:06|0.16037
22:15:07|0.16068
22:15:09|0.16093
22:15:10|0.16098
22:15:11|0.16117
22:15:11|0.16117
22:15:13|0.16117
22:15:14|0.16117
22:15:15|0.16117
22:15:16|0.16137
22:15:17|0.16155
22:15:18|0.16166
22:15:19|0.16166
22:15:20|0.16171
22:15:21|0.16166
22:15:22|0.16166
22:15:23|0.16171
22:15:24|0.16173
22:15:24|0.16137
22:15:25|0.16137
22:15:27|0.16173
22:15:28|0.16149
22:15:29|0.16149
22:15:29|0.16149
22:15:31|0.16149
22:15:32|0.16173
22:15:32|0.16173
22:15:33|0.16186
22:15:34|0.16186
22:15:35|0.16186
22:15:38|0.16186
22:15:39|0.16186
22:15:40|0.16186
22:15:40|0.16149
22:15:42|0.16149
22:15:43|0.16149
22:15:43|0.16147
22:15:45|0.16123
22:15:45|0.16123
22:15:47|0.16123
22:15:47|0.16123
22:15:49|0.1616
22:15:51|0.16119
22:15:52|0.16123
22:15:53|0.16123
22:15:55|0.16123
22:15:55|0.16123
22:15:57|0.1616
22:15:58|0.1616
22:15:59|0.1616
22:16:00|0.16123
22:16:01|0.16117
22:16:02|0.16105
22:16:03|0.16106
22:16:04|0.16105
22:16:05|0.16075
22:16:07|0.16093
22:16:08|0.16072
22:16:08|0.16072
22:16:10|0.16072
22:16:10|0.16072
22:16:12|0.16103
22:16:13|0.16103
22:16:13|0.16103
22:16:14|0.16103
22:16:15|0.16103
22:16:16|0.16061
22:16:18|0.16085
22:16:18|0.16085
22:16:19|0.16085
22:16:21|0.16118
22:16:23|0.16101
22:16:24|0.16101
22:16:24|0.16148
22:16:26|0.16148
22:16:27|0.16152
22:16:27|0.16152
22:16:28|0.16166
22:16:29|0.16158
22:16:30|0.16158
22:16:31|0.16158
22:16:33|0.16158
22:16:33|0.16186
22:16:35|0.16235
22:16:36|0.16235
22:16:37|0.16239
22:16:38|0.16188
22:16:40|0.16168
22:16:41|0.16182
22:16:41|0.16182
22:16:42|0.16192
22:16:44|0.16149
22:16:44|0.16166
22:16:46|0.16166
22:16:47|0.16166
22:16:47|0.16166
22:16:48|0.16166
22:16:50|0.16182
22:16:51|0.16175
22:16:52|0.16171
22:16:54|0.16148
22:16:55|0.16143
22:16:56|0.1614
22:16:57|0.1614
22:16:58|0.16175
22:16:59|0.16175
22:17:00|0.16175
22:17:01|0.16175
22:17:03|0.16137
22:17:04|0.16148
22:17:04|0.16163
22:17:05|0.16163
22:17:06|0.16163
22:17:08|0.16163
22:17:09|0.16163
22:17:11|0.16163
22:17:11|0.16103
22:17:12|0.16112
22:17:13|0.16112
22:17:14|0.16158
22:17:15|0.16163
22:17:17|0.16163
22:17:17|0.16163
22:17:18|0.16163
22:17:19|0.16163
22:17:20|0.16185
22:17:21|0.16146
22:17:23|0.16141
22:17:23|0.16146
22:17:25|0.16146
22:17:26|0.16146
22:17:27|0.16146
22:17:28|0.16146
22:17:29|0.16146
22:17:30|0.16179
22:17:32|0.16179
22:17:32|0.16183
22:17:34|0.16183
22:17:34|0.16183
22:17:36|0.16183
22:17:36|0.16155
22:17:37|0.16156
22:17:38|0.16156
22:17:39|0.16156
22:17:41|0.16156
22:17:42|0.16156
22:17:42|0.16154
22:17:44|0.16154
22:17:44|0.16154
22:17:45|0.16154
22:17:46|0.16154
22:17:47|0.16154
22:17:48|0.16172
22:17:50|0.16183
22:17:50|0.16183
22:17:52|0.16155
22:17:53|0.16155
22:17:54|0.16155
22:17:56|0.16144
22:17:57|0.16144
22:17:58|0.16144
22:18:00|0.16144
22:18:01|0.16144
22:18:02|0.16144
22:18:03|0.16144
22:18:04|0.16144
22:18:05|0.16144
22:18:06|0.16182
22:18:07|0.16182
22:18:08|0.16182
22:18:09|0.16182
22:18:10|0.16143
22:18:11|0.16194
22:18:13|0.16151
22:18:14|0.16151
22:18:15|0.16194
22:18:16|0.16194
22:18:18|0.16194
22:18:18|0.16163
22:18:20|0.16193
22:18:21|0.16153
22:18:22|0.16153
22:18:23|0.16153
22:18:24|0.16153
22:18:25|0.1615
22:18:26|0.1615
22:18:27|0.1615
22:18:28|0.1615
22:18:29|0.1615
22:18:30|0.1615
22:18:31|0.1615
22:18:32|0.1615
22:18:33|0.1617
22:18:34|0.1617
22:18:35|0.1617
22:18:36|0.1617
22:18:37|0.1617
22:18:38|0.1617
22:18:39|0.16152
22:18:40|0.16152
22:18:41|0.16169
22:18:42|0.16169
22:18:43|0.16169
22:18:44|0.16168
22:18:45|0.16168
22:18:46|0.16168
22:18:47|0.16168
22:18:48|0.16168
22:18:49|0.16168
22:18:50|0.16173
22:18:51|0.16178
22:18:53|0.16178
22:18:54|0.16178
22:18:55|0.16178
22:18:57|0.16178
22:18:57|0.16178
22:18:59|0.16178
22:19:00|0.16177
22:19:01|0.16177
22:19:02|0.16177
22:19:04|0.16177
22:19:05|0.16177
22:19:07|0.16178
22:19:08|0.16148
22:19:10|0.16148
22:19:10|0.16148
22:19:11|0.16168
22:19:12|0.16168
22:19:14|0.16168
22:19:15|0.16168
22:19:15|0.16168
22:19:16|0.16168
22:19:17|0.16168
22:19:18|0.16141
22:19:20|0.16139
22:19:20|0.16139
22:19:21|0.16146
22:19:22|0.16146
22:19:24|0.16064
22:19:25|0.16064
22:19:26|0.16059
22:19:27|0.16059
22:19:28|0.16055
22:19:29|0.16055
22:19:30|0.16
22:19:31|0.16002
22:19:32|0.16002
22:19:33|0.15989
22:19:34|0.1598
22:19:35|0.1598
22:19:36|0.15986
22:19:37|0.15986
22:19:38|0.15986
22:19:39|0.16002
22:19:40|0.15986
22:19:41|0.15986
22:19:42|0.15986
22:19:43|0.15986
22:19:44|0.16
22:19:46|0.15986
22:19:47|0.15965
22:19:47|0.15963
22:19:48|0.15963
22:19:49|0.1599
22:19:50|0.16019
22:19:51|0.16061
22:19:53|0.16133
22:19:54|0.16143
22:19:56|0.16155
22:19:57|0.16166
22:19:57|0.16182
22:19:59|0.16182
22:19:59|0.16182
22:20:00|0.16167
22:20:02|0.16182
22:20:03|0.16143
22:20:04|0.16143
22:20:04|0.16155
22:20:06|0.16182
22:20:06|0.16182
22:20:08|0.16182
22:20:10|0.16182
22:20:10|0.16138
22:20:12|0.16161
22:20:13|0.16155
22:20:14|0.16133
22:20:15|0.16113
22:20:16|0.16129
22:20:17|0.16129
22:20:18|0.16138
22:20:19|0.16138
22:20:20|0.16094
22:20:21|0.16094
22:20:22|0.16094
22:20:23|0.16094
22:20:24|0.16103
22:20:25|0.16103
22:20:27|0.16138
22:20:27|0.16138
22:20:29|0.16126
22:20:29|0.16122
22:20:31|0.16158
22:20:31|0.16155
22:20:32|0.16155
22:20:33|0.16155
22:20:34|0.16155
22:20:36|0.16155
22:20:37|0.16155
22:20:37|0.16152
22:20:38|0.16152
22:20:39|0.16152
22:20:41|0.16105
22:20:41|0.16105
22:20:43|0.16093
22:20:43|0.16088
22:20:44|0.16094
22:20:45|0.16088
22:20:47|0.16098
22:20:47|0.16098
22:20:48|0.16098
22:20:50|0.16098
22:20:50|0.16073
22:20:51|0.16073
22:20:52|0.16073
22:20:54|0.16058
22:20:56|0.16003
22:20:56|0.15993
22:20:58|0.15981
22:20:59|0.15981
22:21:01|0.1598
22:21:01|0.15979
22:21:02|0.15979
22:21:03|0.15982
22:21:04|0.15999
22:21:06|0.15998
22:21:07|0.15998
22:21:08|0.15998
22:21:09|0.15974
22:21:10|0.15998
22:21:12|0.16004
22:21:12|0.16004
22:21:13|0.16006
22:21:14|0.16032
22:21:16|0.16053
22:21:17|0.16059
22:21:18|0.16037
22:21:20|0.16037
22:21:21|0.16037
22:21:22|0.16039
22:21:23|0.16039
22:21:25|0.16042
22:21:26|0.16065
22:21:26|0.16066
22:21:27|0.16066
22:21:28|0.16066
22:21:29|0.16066
22:21:31|0.16066
22:21:31|0.16066
22:21:33|0.16049
22:21:33|0.16049
22:21:34|0.16068
22:21:36|0.16068
22:21:36|0.16068
22:21:37|0.16068
22:21:39|0.16045
22:21:39|0.16045
22:21:41|0.16045
22:21:42|0.16045
22:21:42|0.16066
22:21:44|0.16066
22:21:45|0.16066
22:21:45|0.1605
22:21:47|0.1605
22:21:47|0.1605
22:21:49|0.1605
22:21:49|0.1605
22:21:51|0.16044
22:21:51|0.16044
22:21:53|0.16044
22:21:53|0.16043
22:21:54|0.16043
22:21:56|0.16017
22:21:58|0.16046
22:21:58|0.16046
22:22:00|0.16067
22:22:01|0.16027
22:22:02|0.16027
22:22:03|0.16027
22:22:05|0.16027
22:22:06|0.16018
22:22:06|0.16038
22:22:08|0.16018
22:22:09|0.16003
22:22:10|0.16003
22:22:11|0.16003
22:22:12|0.16003
22:22:13|0.15998
22:22:14|0.16003
22:22:15|0.16003
22:22:17|0.16003
22:22:17|0.15981
22:22:18|0.15981
22:22:20|0.15981
22:22:21|0.16003
22:22:22|0.16018
22:22:22|0.15983
22:22:24|0.15982
22:22:25|0.15982
22:22:26|0.15978
22:22:27|0.15963
22:22:28|0.15948
22:22:29|0.15933
22:22:30|0.15933
22:22:31|0.15933
22:22:32|0.15933
22:22:33|0.15933
22:22:34|0.15933
22:22:35|0.15933
22:22:36|0.15909
22:22:37|0.15926
22:22:38|0.15922
22:22:39|0.15892
22:22:40|0.15888
22:22:41|0.15907
22:22:42|0.15912
22:22:43|0.15908
22:22:44|0.15913
22:22:45|0.15902
22:22:46|0.15943
22:22:47|0.15943
22:22:48|0.15943
22:22:49|0.15943
22:22:50|0.15957
22:22:51|0.15966
22:22:52|0.15966
22:22:53|0.15994
22:22:54|0.16013
22:22:55|0.16009
22:22:56|0.16018
22:22:58|0.16018
22:22:59|0.16018
22:23:00|0.15989
22:23:01|0.15989
22:23:03|0.15903
22:23:04|0.15903
22:23:05|0.15913
22:23:06|0.15913
22:23:08|0.15938
22:23:08|0.15938
22:23:09|0.15938
22:23:10|0.15938
22:23:11|0.15938
22:23:12|0.15938
22:23:13|0.15921
22:23:14|0.15988
22:23:16|0.15988
22:23:16|0.15988
22:23:18|0.15988
22:23:19|0.1597
22:23:20|0.1597
22:23:21|0.1597
22:23:22|0.1597
22:23:22|0.1597
22:23:24|0.1597
22:23:25|0.1596
22:23:26|0.16003
22:23:26|0.16003
22:23:28|0.15963
22:23:29|0.1597
22:23:30|0.1597
22:23:31|0.1597
22:23:31|0.1597
22:23:32|0.1597
22:23:34|0.1597
22:23:35|0.1597
22:23:36|0.1597
22:23:36|0.1597
22:23:38|0.1597
22:23:38|0.1597
22:23:40|0.1597
22:23:41|0.1597
22:23:42|0.1597
22:23:44|0.1597
22:23:44|0.1597
22:23:45|0.1597
22:23:46|0.1597
22:23:47|0.1597
22:23:48|0.1597
22:23:49|0.15968
22:23:50|0.15958
22:23:51|0.15939
22:23:52|0.15939
22:23:53|0.15961
22:23:54|0.15966
22:23:55|0.15954
22:23:57|0.15943
22:23:57|0.1596
22:24:00|0.1596
22:24:00|0.15972
22:24:01|0.1599
22:24:03|0.1599
22:24:05|0.1599
22:24:05|0.1599
22:24:06|0.1599
22:24:07|0.1599
22:24:08|0.1599
22:24:09|0.1599
22:24:10|0.1599
22:24:11|0.15943
22:24:12|0.15943
22:24:13|0.15948
22:24:14|0.15948
22:24:15|0.15948
22:24:17|0.15948
22:24:18|0.15948
22:24:19|0.15977
22:24:20|0.15951
22:24:21|0.15951
22:24:22|0.15951
22:24:23|0.15958
22:24:24|0.15958
22:24:25|0.15958
22:24:25|0.15959
22:24:26|0.15978
22:24:28|0.15958
22:24:28|0.15958
22:24:29|0.15958
22:24:31|0.15958
22:24:32|0.15958
22:24:32|0.15973
22:24:34|0.15973
22:24:35|0.15958
22:24:35|0.15958
22:24:36|0.15958
22:24:38|0.15958
22:24:39|0.15958
22:24:40|0.15985
22:24:41|0.15985
22:24:42|0.15985
22:24:43|0.15985
22:24:44|0.15985
22:24:45|0.15985
22:24:46|0.15985
22:24:47|0.15985
22:24:48|0.15985
22:24:48|0.15985
22:24:49|0.15985
22:24:50|0.15985
22:24:51|0.15985
22:24:54|0.15985
22:24:54|0.15985
22:24:55|0.1594
22:24:56|0.1594
22:24:58|0.15958
22:25:00|0.15958
22:25:00|0.15958
22:25:01|0.15978
22:25:02|0.15978
22:25:03|0.15978
22:25:05|0.15963
22:25:06|0.15963
22:25:07|0.15963
22:25:08|0.15963
22:25:09|0.15943
22:25:09|0.15938
22:25:11|0.15966
22:25:13|0.15966
22:25:13|0.15966
22:25:14|0.15966
22:25:15|0.15966
22:25:16|0.15988
22:25:17|0.15988
22:25:18|0.15988
22:25:19|0.15988
22:25:20|0.15988
22:25:21|0.15994
22:25:22|0.15994
22:25:23|0.15994
22:25:24|0.16
22:25:25|0.15978
22:25:26|0.15978
22:25:27|0.15965
22:25:28|0.15965
22:25:29|0.15999
22:25:30|0.15999
22:25:31|0.15999
22:25:32|0.15999
22:25:34|0.15999
22:25:34|0.15999
22:25:35|0.15999
22:25:36|0.15999
22:25:37|0.15999
22:25:38|0.16023
22:25:39|0.16029
22:25:41|0.16038
22:25:42|0.16038
22:25:43|0.16007
22:25:45|0.16028
22:25:45|0.16028
22:25:46|0.16028
22:25:47|0.16028
22:25:48|0.16028
22:25:49|0.16028
22:25:50|0.16029
22:25:51|0.16029
22:25:52|0.16029
22:25:53|0.16029
22:25:54|0.16039
22:25:56|0.16039
22:25:58|0.16053
22:25:59|0.16061
22:26:00|0.16066
22:26:01|0.16085
22:26:02|0.1611
22:26:03|0.16103
22:26:04|0.1608
22:26:06|0.1612
22:26:06|0.16135
22:26:07|0.16135
22:26:08|0.16135
22:26:09|0.16093
22:26:10|0.16093
22:26:11|0.16093
22:26:12|0.16093
22:26:13|0.16126
22:26:14|0.16133
22:26:15|0.16135
22:26:17|0.16135
22:26:18|0.16135
22:26:19|0.16135
22:26:20|0.16135
22:26:21|0.16113
22:26:22|0.16108
22:26:23|0.16101
22:26:24|0.16101
22:26:24|0.16143
22:26:26|0.16139
22:26:27|0.16139
22:26:28|0.16139
22:26:28|0.16139
22:26:31|0.16146
22:26:31|0.16146
22:26:32|0.16147
22:26:34|0.16149
22:26:35|0.16149
22:26:35|0.16161
22:26:37|0.16161
22:26:37|0.16141
22:26:39|0.16141
22:26:40|0.16166
22:26:41|0.16166
22:26:42|0.16172
22:26:43|0.16194
22:26:44|0.16182
22:26:45|0.1618
22:26:46|0.16178
22:26:46|0.16178
22:26:48|0.16178
22:26:49|0.16176
22:26:50|0.162
22:26:51|0.162
22:26:52|0.16168
22:26:52|0.16152
22:26:53|0.16161
22:26:55|0.16189
22:26:56|0.16181
22:26:56|0.16181
22:26:58|0.1615
22:27:00|0.16137
22:27:00|0.16128
22:27:02|0.16128
22:27:04|0.16143
22:27:04|0.16143
22:27:06|0.16143
22:27:07|0.16143
22:27:08|0.16143
22:27:09|0.16143
22:27:09|0.16143
22:27:11|0.16143
22:27:12|0.16143
22:27:12|0.16148
22:27:14|0.16148
22:27:15|0.16172
22:27:15|0.16172
22:27:17|0.16172
22:27:17|0.16172
22:27:19|0.16172
22:27:20|0.16185
22:27:21|0.16153
22:27:22|0.16137
22:27:23|0.16137
22:27:24|0.16137
22:27:24|0.16113
22:27:25|0.16113
22:27:26|0.16113
22:27:27|0.16099
22:27:28|0.16157
22:27:30|0.16114
22:27:32|0.16139
22:27:32|0.16139
22:27:33|0.16139
22:27:34|0.16139
22:27:35|0.16139
22:27:36|0.16139
22:27:37|0.16136
22:27:38|0.16136
22:27:39|0.16124
22:27:40|0.16124
22:27:41|0.16124
22:27:42|0.16095
22:27:43|0.16095
22:27:44|0.16095
22:27:45|0.16095
22:27:46|0.16136
22:27:47|0.16136
22:27:48|0.16136
22:27:50|0.16152
22:27:51|0.16163
22:27:51|0.16185
22:27:53|0.16206
22:27:53|0.16224
22:27:55|0.16209
22:27:56|0.16206
22:27:57|0.16206
22:27:58|0.16242
22:27:59|0.16243
22:28:01|0.16222
22:28:02|0.16228
22:28:03|0.16228
22:28:04|0.16228
22:28:05|0.16228
22:28:07|0.16224
22:28:07|0.16223
22:28:08|0.16219
22:28:10|0.16219
22:28:10|0.1625
22:28:11|0.16275
22:28:13|0.16295
22:28:14|0.16295
22:28:15|0.163
22:28:16|0.16295
22:28:17|0.16268
22:28:18|0.16293
22:28:19|0.16243
22:28:20|0.16288
22:28:21|0.16243
22:28:21|0.16243
22:28:22|0.1623
22:28:24|0.16223
22:28:24|0.16219
22:28:25|0.16216
22:28:26|0.16198
22:28:28|0.16198
22:28:28|0.16208
22:28:30|0.16208
22:28:30|0.16208
22:28:31|0.16208
22:28:32|0.16208
22:28:34|0.16208
22:28:34|0.16208
22:28:36|0.16208
22:28:36|0.16183
22:28:38|0.16183
22:28:39|0.16183
22:28:39|0.16183
22:28:40|0.16173
22:28:41|0.16183
22:28:42|0.16188
22:28:43|0.16188
22:28:44|0.16188
22:28:45|0.16188
22:28:46|0.16228
22:28:47|0.16223
22:28:48|0.1624
22:28:49|0.16245
22:28:50|0.16258
22:28:52|0.16213
22:28:53|0.16213
22:28:54|0.16213
22:28:54|0.16213
22:28:56|0.16226
22:28:57|0.16226
22:28:58|0.16213
22:28:59|0.16245
22:29:00|0.16245
22:29:01|0.16257
22:29:02|0.16257
22:29:03|0.16256
22:29:04|0.16272
22:29:06|0.1631
22:29:06|0.16313
22:29:08|0.1633
22:29:09|0.16345
22:29:09|0.1633
22:29:10|0.16366
22:29:12|0.16366
22:29:13|0.16423
22:29:13|0.16423
22:29:15|0.16379
22:29:15|0.16408
22:29:17|0.16408
22:29:18|0.16375
22:29:19|0.16408
22:29:19|0.16407
22:29:21|0.16407
22:29:22|0.16392
22:29:22|0.16416
22:29:23|0.16414
22:29:24|0.16367
22:29:26|0.16344
22:29:26|0.16367
22:29:27|0.16389
22:29:28|0.16389
22:29:29|0.16391
22:29:31|0.16391
22:29:32|0.16425
22:29:33|0.16456
22:29:33|0.16457
22:29:35|0.16413
22:29:35|0.16418
22:29:36|0.16438
22:29:37|0.16437
22:29:38|0.16409
22:29:40|0.16409
22:29:40|0.16453
22:29:41|0.16447
22:29:42|0.16422
22:29:43|0.16447
22:29:44|0.16447
22:29:45|0.16447
22:29:46|0.16494
22:29:47|0.16493
22:29:49|0.16513
22:29:49|0.16506
22:29:51|0.16493
22:29:52|0.1648
22:29:52|0.16509
22:29:53|0.16509
22:29:55|0.16493
22:29:56|0.16483
22:29:56|0.16485
22:29:57|0.16504
22:29:59|0.16463
22:30:00|0.16472
22:30:01|0.1646
22:30:03|0.1648
22:30:04|0.16508
22:30:06|0.16468
22:30:06|0.1651
22:30:08|0.16463
22:30:09|0.16474
22:30:10|0.16504
22:30:11|0.16464
22:30:12|0.16456
22:30:13|0.16491
22:30:15|0.16463
22:30:15|0.16463
22:30:17|0.16497
22:30:18|0.16506
22:30:19|0.16509
22:30:20|0.16509
22:30:21|0.16491
22:30:22|0.16509
22:30:23|0.16509
22:30:24|0.16497
22:30:25|0.16523
22:30:26|0.16502
22:30:27|0.16502
22:30:28|0.16508
22:30:29|0.16508
22:30:30|0.16509
22:30:31|0.16508
22:30:32|0.16509
22:30:33|0.1648
22:30:34|0.1648
22:30:35|0.16473
22:30:36|0.16494
22:30:37|0.16494
22:30:38|0.16453
22:30:39|0.16447
22:30:40|0.16431
22:30:41|0.16393
22:30:42|0.16393
22:30:43|0.16288
22:30:44|0.16277
22:30:45|0.16278
22:30:46|0.16275
22:30:47|0.16258
22:30:48|0.16277
22:30:49|0.16277
22:30:50|0.16298
22:30:51|0.16301
22:30:52|0.16277
22:30:53|0.16279
22:30:54|0.16277
22:30:55|0.16277
22:30:56|0.16278
22:30:57|0.16277
22:30:58|0.16277
22:30:59|0.16268
22:31:00|0.16268
22:31:01|0.16263
22:31:02|0.16268
22:31:04|0.16245
22:31:04|0.16245
22:31:06|0.16223
22:31:07|0.16223
22:31:08|0.16213
22:31:09|0.16243
22:31:10|0.16263
22:31:11|0.16268
22:31:12|0.16312
22:31:13|0.16309
22:31:14|0.16309
22:31:16|0.16298
22:31:17|0.16298
22:31:17|0.1631
22:31:19|0.1631
22:31:20|0.16298
22:31:21|0.16244
22:31:21|0.16244
22:31:23|0.16256
22:31:24|0.16234
22:31:25|0.16234
22:31:25|0.16243
22:31:26|0.16249
22:31:28|0.16265
22:31:29|0.16273
22:31:30|0.16257
22:31:30|0.16257
22:31:31|0.16257
22:31:33|0.16257
22:31:33|0.16251
22:31:34|0.16251
22:31:36|0.16251
22:31:36|0.16257
22:31:38|0.16257
22:31:38|0.16257
22:31:40|0.16257
22:31:40|0.16241
22:31:41|0.16259
22:31:43|0.16251
22:31:44|0.16251
22:31:46|0.16241
22:31:47|0.16241
22:31:48|0.16218
22:31:49|0.16207
22:31:50|0.16207
22:31:51|0.16207
22:31:53|0.16207
22:31:53|0.16201
22:31:55|0.16183
22:31:56|0.16183
22:31:57|0.16183
22:31:58|0.16143
22:31:58|0.16151
22:31:59|0.16151
22:32:00|0.1613
22:32:02|0.16145
22:32:03|0.16145
22:32:04|0.16173
22:32:06|0.16173
22:32:06|0.16173
22:32:07|0.16173
22:32:08|0.16173
22:32:10|0.16214
22:32:11|0.16216
22:32:12|0.16229
22:32:13|0.16238
22:32:15|0.16238
22:32:16|0.16238
22:32:16|0.16212
22:32:18|0.16212
22:32:19|0.16203
22:32:19|0.16212
22:32:20|0.16212
22:32:21|0.16213
22:32:23|0.16239
22:32:23|0.16239
22:32:24|0.16239
22:32:25|0.16239
22:32:26|0.16239
22:32:27|0.16239
22:32:28|0.16239
22:32:30|0.16201
22:32:30|0.16201
22:32:32|0.16201
22:32:33|0.16188
22:32:34|0.16188
22:32:35|0.162
22:32:35|0.16196
22:32:36|0.16181
22:32:38|0.16181
22:32:38|0.16204
22:32:39|0.16204
22:32:41|0.16204
22:32:42|0.16204
22:32:42|0.1618
22:32:44|0.1618
22:32:44|0.16178
22:32:45|0.16184
22:32:47|0.16184
22:32:48|0.16184
22:32:48|0.16184
22:32:50|0.16139
22:32:50|0.16139
22:32:52|0.16139
22:32:53|0.16178
22:32:53|0.16178
22:32:55|0.16178
22:32:56|0.16178
22:32:57|0.16178
22:32:57|0.16178
22:32:59|0.16178
22:33:00|0.16178
22:33:00|0.16178
22:33:01|0.16178
22:33:03|0.16178
22:33:04|0.16178
22:33:05|0.16149
22:33:06|0.16177
22:33:07|0.16177
22:33:08|0.16177
22:33:10|0.16177
22:33:10|0.16177
22:33:11|0.16177
22:33:13|0.16177
22:33:14|0.16177
22:33:15|0.16177
22:33:16|0.16177
22:33:17|0.16177
22:33:18|0.16177
22:33:20|0.16177
22:33:20|0.16177
22:33:22|0.1617
22:33:23|0.1617
22:33:24|0.1617
22:33:25|0.1617
22:33:25|0.1617
22:33:27|0.1617
22:33:27|0.1617
22:33:28|0.1617
22:33:30|0.16148
22:33:30|0.1617
22:33:31|0.1617
22:33:32|0.1617
22:33:33|0.1617
22:33:34|0.16146
22:33:35|0.16146
22:33:36|0.16143
22:33:38|0.16143
22:33:39|0.16143
22:33:40|0.1617
22:33:40|0.16133
22:33:42|0.16133
22:33:43|0.16133
22:33:44|0.16133
22:33:45|0.16143
22:33:46|0.1617
22:33:47|0.16151
22:33:48|0.1617
22:33:50|0.1617
22:33:50|0.1617
22:33:52|0.1617
22:33:52|0.1617
22:33:54|0.1617
22:33:54|0.16184
22:33:55|0.1617
22:33:56|0.16185
22:33:57|0.16185
22:33:58|0.16198
22:33:59|0.162
22:34:00|0.162
22:34:01|0.16201
22:34:03|0.16201
22:34:05|0.16201
22:34:06|0.16183
22:34:07|0.16154
22:34:08|0.16154
22:34:10|0.16147
22:34:11|0.16153
22:34:11|0.16149
22:34:13|0.16149
22:34:14|0.16149
22:34:15|0.16149
22:34:16|0.16115
22:34:17|0.16138
22:34:18|0.16173
22:34:19|0.16173
22:34:20|0.16173
22:34:21|0.16173
22:34:22|0.16173
22:34:23|0.16173
22:34:24|0.16173
22:34:25|0.16173
22:34:26|0.16173
22:34:27|0.16193
22:34:28|0.16193
22:34:29|0.16193
22:34:30|0.16174
22:34:31|0.16174
22:34:32|0.16174
22:34:33|0.16174
22:34:34|0.16174
22:34:35|0.16174
22:34:36|0.16174
22:34:37|0.16167
22:34:39|0.16148
22:34:40|0.16143
22:34:40|0.16137
22:34:41|0.16115
22:34:43|0.16138
22:34:44|0.16115
22:34:45|0.16112
22:34:46|0.16112
22:34:47|0.16112
22:34:48|0.16112
22:34:49|0.16131
22:34:51|0.16131
22:34:51|0.16131
22:34:52|0.16112
22:34:53|0.16112
22:34:54|0.16112
22:34:55|0.16108
22:34:56|0.16108
22:34:57|0.16108
22:34:58|0.161
22:34:59|0.16143
22:35:00|0.16143
22:35:01|0.16143
22:35:02|0.16143
22:35:04|0.16143
22:35:05|0.1612
22:35:06|0.1612
22:35:07|0.16147
22:35:08|0.16147
22:35:10|0.16147
22:35:10|0.16153
22:35:11|0.16153
22:35:12|0.16123
22:35:13|0.16123
22:35:14|0.16123
22:35:15|0.16105
22:35:16|0.16105
22:35:17|0.16105
22:35:18|0.16113
22:35:19|0.16113
22:35:20|0.16113
22:35:21|0.16113
22:35:22|0.16113
22:35:23|0.16123
22:35:25|0.16123
22:35:25|0.16123
22:35:27|0.16138
22:35:28|0.16138
22:35:29|0.16138
22:35:30|0.16123
22:35:31|0.16123
22:35:32|0.16172
22:35:33|0.16166
22:35:34|0.16166
22:35:35|0.16171
22:35:36|0.16176
22:35:37|0.16176
22:35:38|0.16235
22:35:39|0.16179
22:35:40|0.16141
22:35:41|0.16141
22:35:42|0.16141
22:35:43|0.16141
22:35:44|0.16141
22:35:45|0.16141
22:35:46|0.16141
22:35:47|0.16177
22:35:48|0.16177
22:35:49|0.16177
22:35:50|0.16177
22:35:51|0.16177
22:35:52|0.16177
22:35:53|0.16177
22:35:54|0.1614
22:35:55|0.1614
22:35:56|0.1614
22:35:57|0.16138
22:35:58|0.16206
22:35:59|0.162
22:36:00|0.1619
22:36:01|0.1619
22:36:02|0.16197
22:36:03|0.16197
22:36:04|0.16197
22:36:06|0.16197
22:36:06|0.16146
22:36:07|0.16137
22:36:08|0.16137
22:36:09|0.16146
22:36:10|0.16146
22:36:11|0.16146
22:36:12|0.16146
22:36:13|0.16146
22:36:14|0.16146
22:36:15|0.16146
22:36:16|0.16146
22:36:17|0.16146
22:36:18|0.16146
22:36:19|0.16144
22:36:20|0.16144
22:36:21|0.16144
22:36:22|0.16144
22:36:24|0.16123
22:36:24|0.16123
22:36:25|0.16144
22:36:26|0.16149
22:36:27|0.16149
22:36:28|0.16168
22:36:29|0.16154
22:36:30|0.16154
22:36:31|0.16154
22:36:32|0.16154
22:36:33|0.16154
22:36:34|0.16154
22:36:36|0.16154
22:36:37|0.16154
22:36:38|0.162
22:36:40|0.162
22:36:40|0.16172
22:36:42|0.16171
22:36:43|0.16171
22:36:44|0.16171
22:36:45|0.16171
22:36:45|0.16171
22:36:46|0.16171
22:36:48|0.16171
22:36:48|0.16171
22:36:49|0.16171
22:36:51|0.16171
22:36:52|0.16168
22:36:52|0.16168
22:36:54|0.16196
22:36:54|0.16196
22:36:55|0.16196
22:36:56|0.16162
22:36:58|0.16162
22:36:59|0.16162
22:36:59|0.16162
22:37:00|0.16162
22:37:01|0.16162
22:37:03|0.16162
22:37:03|0.16165
22:37:04|0.16165
22:37:06|0.16165
22:37:07|0.16165
22:37:09|0.16162
22:37:10|0.16162
22:37:11|0.16153
22:37:12|0.16153
22:37:13|0.16153
22:37:14|0.16153
22:37:15|0.16153
22:37:16|0.16153
22:37:17|0.16163
22:37:18|0.16163
22:37:19|0.16163
22:37:20|0.16163
22:37:21|0.16199
22:37:22|0.16199
22:37:23|0.16199
22:37:24|0.16199
22:37:25|0.16199
22:37:27|0.16199
22:37:27|0.16199
22:37:28|0.16199
22:37:29|0.16199
22:37:31|0.16199
22:37:32|0.162
22:37:33|0.162
22:37:34|0.162
22:37:35|0.162
22:37:37|0.162
22:37:38|0.162
22:37:39|0.162
22:37:40|0.162
22:37:42|0.16184
22:37:42|0.16184
22:37:43|0.16184
22:37:45|0.16184
22:37:45|0.16184
22:37:46|0.16184
22:37:48|0.16184
22:37:49|0.162
22:37:49|0.162
22:37:50|0.162
22:37:52|0.162
22:37:53|0.162
22:37:53|0.162
22:37:54|0.162
22:37:56|0.162
22:37:56|0.16204
22:37:57|0.16204
22:37:59|0.162
22:38:00|0.162
22:38:00|0.162
22:38:01|0.162
22:38:02|0.162
22:38:04|0.162
22:38:05|0.162
22:38:06|0.162
22:38:08|0.162
22:38:08|0.162
22:38:10|0.162
22:38:11|0.1623
22:38:12|0.1623
22:38:12|0.16211
22:38:14|0.16211
22:38:15|0.16211
22:38:15|0.16211
22:38:16|0.16213
22:38:17|0.16248
22:38:19|0.16223
22:38:20|0.16223
22:38:21|0.16223
22:38:22|0.16275
22:38:22|0.16275
22:38:24|0.16275
22:38:24|0.16257
22:38:25|0.16241
22:38:26|0.16241
22:38:28|0.16241
22:38:29|0.16241
22:38:30|0.16241
22:38:31|0.16275
22:38:32|0.16265
22:38:33|0.16265
22:38:34|0.16265
22:38:35|0.16292
22:38:36|0.16292
22:38:37|0.16292
22:38:38|0.16292
22:38:39|0.16292
22:38:41|0.163
22:38:41|0.163
22:38:42|0.163
22:38:44|0.163
22:38:45|0.163
22:38:45|0.163
22:38:46|0.163
22:38:48|0.163
22:38:49|0.163
22:38:50|0.163
22:38:51|0.163
22:38:52|0.163
22:38:54|0.163
22:38:55|0.163
22:38:56|0.163
22:38:56|0.163
22:38:57|0.163
22:38:59|0.163
22:38:59|0.163
22:39:01|0.16331
22:39:01|0.16331
22:39:02|0.16331
22:39:04|0.16331
22:39:05|0.16331
22:39:05|0.16331
22:39:07|0.16271
22:39:08|0.16257
22:39:10|0.163
22:39:10|0.163
22:39:12|0.163
22:39:13|0.163
22:39:14|0.163
22:39:15|0.16257
22:39:16|0.16257
22:39:17|0.16257
22:39:18|0.16257
22:39:19|0.16243
22:39:20|0.16256
22:39:22|0.16256
22:39:22|0.16256
22:39:24|0.16283
22:39:25|0.16283
22:39:25|0.16275
22:39:26|0.16268
22:39:28|0.162
22:39:28|0.162
22:39:29|0.162
22:39:30|0.16272
22:39:32|0.16272
22:39:33|0.16272
22:39:35|0.16248
22:39:35|0.16258
22:39:36|0.16258
22:39:37|0.16232
22:39:39|0.16232
22:39:40|0.16236
22:39:41|0.16236
22:39:42|0.16236
22:39:43|0.16263
22:39:44|0.16263
22:39:46|0.16242
22:39:46|0.16284
22:39:48|0.16278
22:39:48|0.16278
22:39:49|0.16278
22:39:51|0.16278
22:39:51|0.16278
22:39:52|0.16278
22:39:54|0.16299
22:39:55|0.16299
22:39:56|0.163
22:39:57|0.163
22:39:58|0.163
22:39:59|0.163
22:40:01|0.163
22:40:01|0.163
22:40:03|0.163
22:40:03|0.16271
22:40:04|0.1627
22:40:05|0.1627
22:40:06|0.16263
22:40:08|0.16238
22:40:10|0.16238
22:40:11|0.16238
22:40:12|0.16238
22:40:13|0.16285
22:40:14|0.16285
22:40:16|0.16288
22:40:16|0.16298
22:40:18|0.16298
22:40:18|0.16266
22:40:19|0.163
22:40:21|0.16308
22:40:22|0.16359
22:40:23|0.1636
22:40:24|0.16391
22:40:25|0.16393
22:40:26|0.164
22:40:27|0.16411
22:40:29|0.164
22:40:29|0.16368
22:40:31|0.16344
22:40:31|0.16347
22:40:33|0.16347
22:40:33|0.16316
22:40:35|0.16318
22:40:36|0.164
22:40:37|0.164
22:40:38|0.164
22:40:39|0.16348
22:40:39|0.16348
22:40:41|0.16338
22:40:41|0.16338
22:40:42|0.16344
22:40:43|0.16344
22:40:44|0.16344
22:40:45|0.16344
22:40:46|0.16344
22:40:47|0.16344
22:40:49|0.16344
22:40:49|0.16344
22:40:50|0.16359
22:40:51|0.16359
22:40:53|0.16375
22:40:53|0.16375
22:40:54|0.16375
22:40:55|0.16375
22:40:56|0.16375
22:40:57|0.16375
22:40:58|0.16333
22:41:00|0.16333
22:41:00|0.16333
22:41:02|0.16333
22:41:02|0.16308
22:41:04|0.16292
22:41:05|0.16292
22:41:05|0.16292
22:41:07|0.16292
22:41:07|0.16292
22:41:08|0.16292
22:41:10|0.16308
22:41:11|0.16308
22:41:12|0.16308
22:41:13|0.16308
22:41:14|0.16308
22:41:15|0.16278
22:41:16|0.16278
22:41:18|0.16278
22:41:18|0.16292
22:41:19|0.16218
22:41:20|0.16218
22:41:22|0.16218
22:41:22|0.162
22:41:23|0.16237
22:41:25|0.16196
22:41:26|0.16258
22:41:27|0.16258
22:41:28|0.16258
22:41:29|0.16258
22:41:30|0.16203
22:41:32|0.16203
22:41:33|0.16203
22:41:34|0.16226
22:41:34|0.16226
22:41:36|0.16292
22:41:37|0.16298
22:41:37|0.16298
22:41:39|0.16333
22:41:39|0.16262
22:41:40|0.16292
22:41:41|0.1631
22:41:43|0.16305
22:41:43|0.1634
22:41:44|0.16309
22:41:45|0.16359
22:41:47|0.16377
22:41:48|0.16377
22:41:49|0.16377
22:41:50|0.16377
22:41:52|0.16363
22:41:52|0.16338
22:41:53|0.16338
22:41:54|0.16395
22:41:55|0.16322
22:41:56|0.16322
22:41:57|0.16328
22:41:58|0.16328
22:41:59|0.16328
22:42:00|0.16373
22:42:02|0.16372
22:42:03|0.16342
22:42:03|0.16342
22:42:04|0.16377
22:42:05|0.16364
22:42:07|0.16364
22:42:07|0.16348
22:42:08|0.16348
22:42:10|0.1637
22:42:11|0.164
22:42:12|0.164
22:42:14|0.164
22:42:15|0.164
22:42:16|0.164
22:42:17|0.164
22:42:18|0.164
22:42:19|0.164
22:42:20|0.16382
22:42:21|0.164
22:42:22|0.164
22:42:23|0.16402
22:42:24|0.16368
22:42:25|0.16397
22:42:26|0.1641
22:42:27|0.1641
22:42:28|0.1641
22:42:29|0.16411
22:42:30|0.16383
22:42:31|0.16368
22:42:32|0.16403
22:42:33|0.16403
22:42:34|0.16402
22:42:35|0.16402
22:42:36|0.16371
22:42:37|0.16402
22:42:39|0.16411
22:42:40|0.16411
22:42:41|0.16411
22:42:42|0.16411
22:42:42|0.16401
22:42:43|0.16401
22:42:44|0.16408
22:42:46|0.16408
22:42:47|0.16402
22:42:48|0.16402
22:42:49|0.16402
22:42:50|0.16402
22:42:51|0.16402
22:42:52|0.16378
22:42:53|0.16403
22:42:54|0.16403
22:42:55|0.16403
22:42:56|0.16402
22:42:57|0.16402
22:42:58|0.16368
22:42:59|0.16368
22:43:00|0.16401
22:43:01|0.16353
22:43:02|0.16353
22:43:03|0.16353
22:43:04|0.16353
22:43:05|0.16383
22:43:07|0.16393
22:43:08|0.16393
22:43:08|0.16344
22:43:10|0.16343
22:43:11|0.1633
22:43:13|0.1633
22:43:14|0.1633
22:43:15|0.1633
22:43:17|0.1633
22:43:17|0.1633
22:43:19|0.16292
22:43:20|0.16218
22:43:21|0.16218
22:43:22|0.1623
22:43:23|0.16282
22:43:24|0.16282
22:43:25|0.16282
22:43:26|0.1623
22:43:27|0.16278
22:43:28|0.16283
22:43:29|0.16243
22:43:30|0.16243
22:43:31|0.16243
22:43:32|0.16271
22:43:33|0.16241
22:43:34|0.16233
22:43:35|0.16233
22:43:36|0.16233
22:43:37|0.16233
22:43:38|0.16233
22:43:39|0.16232
22:43:40|0.16232
22:43:41|0.16232
22:43:42|0.16229
22:43:43|0.16229
22:43:44|0.16247
22:43:45|0.16247
22:43:46|0.16256
22:43:47|0.16278
22:43:48|0.16278
22:43:49|0.16278
22:43:50|0.16278
22:43:51|0.16311
22:43:52|0.16311
22:43:53|0.16311
22:43:54|0.16286
22:43:55|0.16286
22:43:56|0.16318
22:43:57|0.16318
22:43:58|0.163
22:43:59|0.163
22:44:00|0.163
22:44:01|0.163
22:44:02|0.163
22:44:03|0.163
22:44:04|0.16279
22:44:05|0.16279
22:44:06|0.16286
22:44:07|0.16335
22:44:08|0.16354
22:44:09|0.16379
22:44:10|0.16379
22:44:12|0.16379
22:44:13|0.16379
22:44:14|0.16385
22:44:15|0.16385
22:44:16|0.164
22:44:17|0.16403
22:44:19|0.16403
22:44:20|0.16389
22:44:20|0.16389
22:44:21|0.16385
22:44:23|0.16385
22:44:23|0.16385
22:44:25|0.16381
22:44:26|0.16381
22:44:26|0.16381
22:44:27|0.16381
22:44:29|0.16383
22:44:30|0.16401
22:44:31|0.16368
22:44:32|0.16368
22:44:34|0.16368
22:44:35|0.16397
22:44:36|0.16401
22:44:36|0.164
22:44:38|0.164
22:44:39|0.16401
22:44:40|0.16401
22:44:41|0.16401
22:44:41|0.16401
22:44:42|0.16401
22:44:44|0.16386
22:44:44|0.16433
22:44:45|0.16435
22:44:47|0.16458
22:44:47|0.16471
22:44:49|0.16495
22:44:50|0.16503
22:44:51|0.16503
22:44:52|0.1648
22:44:53|0.1648
22:44:54|0.16478
22:44:54|0.16462
22:44:55|0.16457
22:44:57|0.16508
22:44:57|0.16499
22:44:58|0.1648
22:45:00|0.16508
22:45:01|0.16508
22:45:01|0.16501
22:45:02|0.16498
22:45:03|0.16484
22:45:04|0.16526
22:45:06|0.16538
22:45:07|0.16565
22:45:07|0.166
22:45:09|0.166
22:45:10|0.16593
22:45:11|0.16608
22:45:13|0.16608
22:45:13|0.16608
22:45:15|0.1662
22:45:16|0.1662
22:45:17|0.1662
22:45:19|0.16584
22:45:19|0.16614
22:45:20|0.16614
22:45:22|0.16614
22:45:22|0.16616
22:45:24|0.16625
22:45:25|0.16623
22:45:25|0.1663
22:45:27|0.1674
22:45:28|0.1674
22:45:29|0.16804
22:45:30|0.16827
22:45:31|0.16832
22:45:32|0.16774
22:45:33|0.16686
22:45:34|0.16667
22:45:35|0.16672
22:45:36|0.16687
22:45:38|0.16621
22:45:39|0.16568
22:45:40|0.16553
22:45:40|0.16572
22:45:41|0.16588
22:45:43|0.16588
22:45:44|0.16586
22:45:45|0.16633
22:45:46|0.16629
22:45:46|0.16574
22:45:47|0.16633
22:45:49|0.16615
22:45:49|0.16637
22:45:50|0.16564
22:45:52|0.166
22:45:52|0.16623
22:45:54|0.16623
22:45:54|0.16565
22:45:56|0.16563
22:45:56|0.16563
22:45:57|0.16528
22:45:58|0.16528
22:46:00|0.16518
22:46:01|0.16533
22:46:01|0.1651
22:46:03|0.16533
22:46:04|0.16518
22:46:05|0.16531
22:46:06|0.16503
22:46:07|0.16555
22:46:08|0.16518
22:46:09|0.16518
22:46:10|0.16596
22:46:11|0.16573
22:46:12|0.1659
22:46:14|0.1659
22:46:15|0.16611
22:46:16|0.16611
22:46:17|0.16637
22:46:19|0.16688
22:46:20|0.16772
22:46:21|0.16773
22:46:22|0.16773
22:46:23|0.168
22:46:25|0.16753
22:46:26|0.16779
22:46:27|0.16804
22:46:27|0.16823
22:46:29|0.1683
22:46:30|0.16863
22:46:31|0.16846
22:46:32|0.16907
22:46:33|0.16912
22:46:34|0.16863
22:46:36|0.16907
22:46:37|0.16868
22:46:37|0.16891
22:46:39|0.16897
22:46:40|0.16884
22:46:40|0.16884
22:46:42|0.16896
22:46:43|0.16868
22:46:43|0.16873
22:46:45|0.16822
22:46:46|0.16814
22:46:48|0.16796
22:46:48|0.16796
22:46:49|0.16796
22:46:51|0.16756
22:46:51|0.16756
22:46:53|0.16757
22:46:53|0.16789
22:46:54|0.16789
22:46:56|0.16812
22:46:56|0.16902
22:46:58|0.16943
22:46:58|0.16996
22:46:59|0.17
22:47:01|0.17
22:47:01|0.16988
22:47:03|0.16969
22:47:04|0.16987
22:47:04|0.16937
22:47:05|0.16932
22:47:06|0.16913
22:47:07|0.16919
22:47:08|0.16925
22:47:09|0.16888
22:47:11|0.16888
22:47:11|0.16888
22:47:13|0.16873
22:47:14|0.16854
22:47:16|0.16866
22:47:16|0.16855
22:47:18|0.16902
22:47:19|0.16854
22:47:20|0.16911
22:47:21|0.16914
22:47:23|0.16963
22:47:23|0.16917
22:47:24|0.16917
22:47:26|0.16917
22:47:26|0.16917
22:47:28|0.16912
22:47:29|0.16904
22:47:30|0.16908
22:47:30|0.16908
22:47:31|0.16908
22:47:33|0.16883
22:47:33|0.1692
22:47:34|0.16896
22:47:36|0.16831
22:47:36|0.1687
22:47:38|0.1689
22:47:39|0.16845
22:47:40|0.16878
22:47:40|0.16878
22:47:41|0.16872
22:47:43|0.1686
22:47:44|0.1686
22:47:45|0.1686
22:47:46|0.1686
22:47:46|0.1686
22:47:48|0.16827
22:47:49|0.1668
22:47:50|0.16698
22:47:51|0.16717
22:47:51|0.16753
22:47:52|0.16766
22:47:53|0.16699
22:47:54|0.16699
22:47:55|0.16715
22:47:57|0.16742
22:47:57|0.16733
22:47:58|0.16709
22:47:59|0.16675
22:48:01|0.16642
22:48:02|0.16643
22:48:02|0.16669
22:48:04|0.166
22:48:04|0.16598
22:48:06|0.16599
22:48:07|0.16599
22:48:08|0.1662
22:48:08|0.16623
22:48:10|0.16589
22:48:11|0.16589
22:48:11|0.16589
22:48:12|0.16608
22:48:13|0.16629
22:48:15|0.16628
22:48:16|0.16608
22:48:18|0.16653
22:48:19|0.16633
22:48:20|0.16633
22:48:21|0.16633
22:48:23|0.16648
22:48:23|0.16648
22:48:25|0.1662
22:48:26|0.16613
22:48:27|0.16613
22:48:28|0.16611
22:48:30|0.16636
22:48:30|0.16636
22:48:31|0.16636
22:48:32|0.16642
22:48:33|0.16585
22:48:34|0.16566
22:48:36|0.16534
22:48:36|0.16543
22:48:37|0.16529
22:48:38|0.16527
22:48:40|0.16553
22:48:40|0.16553
22:48:42|0.16553
22:48:42|0.16566
22:48:44|0.16566
22:48:45|0.16556
22:48:46|0.16527
22:48:47|0.16527
22:48:49|0.16536
22:48:49|0.16536
22:48:50|0.16536
22:48:51|0.16536
22:48:52|0.16551
22:48:53|0.16552
22:48:54|0.16539
22:48:55|0.16539
22:48:56|0.16539
22:48:57|0.16541
22:48:58|0.16505
22:48:59|0.1651
22:49:00|0.16533
22:49:01|0.16533
22:49:02|0.16533
22:49:03|0.16533
22:49:04|0.1653
22:49:05|0.16538
22:49:06|0.16538
22:49:07|0.16538
22:49:08|0.16549
22:49:10|0.16549
22:49:10|0.16549
22:49:11|0.16538
22:49:12|0.16538
22:49:13|0.16538
22:49:14|0.16533
22:49:15|0.16521
22:49:17|0.16598
22:49:17|0.16623
22:49:19|0.16605
22:49:20|0.16617
22:49:20|0.16589
22:49:23|0.16614
22:49:23|0.16614
22:49:25|0.16614
22:49:27|0.16568
22:49:27|0.16583
22:49:28|0.16583
22:49:29|0.16583
22:49:31|0.16583
22:49:32|0.16583
22:49:33|0.16583
22:49:34|0.16553
22:49:35|0.16543
22:49:36|0.16567
22:49:37|0.16567
22:49:38|0.16521
22:49:39|0.16565
22:49:40|0.16565
22:49:41|0.16565
22:49:42|0.16563
22:49:43|0.16563
22:49:44|0.16562
22:49:45|0.16562
22:49:46|0.16534
22:49:47|0.16534
22:49:48|0.16544
22:49:49|0.16562
22:49:50|0.16562
22:49:51|0.16573
22:49:52|0.166
22:49:53|0.166
22:49:54|0.166
22:49:55|0.166
22:49:56|0.166
22:49:57|0.166
22:49:58|0.166
22:49:59|0.166
22:50:00|0.16599
22:50:01|0.16578
22:50:02|0.16578
22:50:03|0.16578
22:50:04|0.16562
22:50:05|0.16548
22:50:06|0.16548
22:50:07|0.16563
22:50:08|0.16544
22:50:09|0.16544
22:50:10|0.16541
22:50:11|0.16541
22:50:12|0.16541
22:50:13|0.16541
22:50:14|0.16541
22:50:16|0.1655
22:50:16|0.16537
22:50:17|0.16537
22:50:18|0.16518
22:50:19|0.16511
22:50:20|0.16511
22:50:22|0.16502
22:50:23|0.16501
22:50:24|0.16488
22:50:26|0.16469
22:50:26|0.16368
22:50:28|0.1639
22:50:29|0.16382
22:50:31|0.16382
22:50:31|0.16382
22:50:32|0.16382
22:50:33|0.1638
22:50:35|0.16338
22:50:36|0.16327
22:50:36|0.16327
22:50:39|0.16322
22:50:39|0.16322
22:50:40|0.163
22:50:41|0.16251
22:50:42|0.16274
22:50:43|0.16274
22:50:44|0.16257
22:50:45|0.16255
22:50:46|0.16278
22:50:47|0.16274
22:50:48|0.16274
22:50:49|0.1629
22:50:50|0.1629
22:50:51|0.16323
22:50:52|0.16322
22:50:53|0.16327
22:50:55|0.16327
22:50:55|0.16322
22:50:56|0.163
22:50:57|0.163
22:50:58|0.16289
22:50:59|0.16312
22:51:00|0.1628
22:51:01|0.1628
22:51:02|0.1628
22:51:03|0.1628
22:51:04|0.16287
22:51:05|0.1627
22:51:06|0.1628
22:51:07|0.16322
22:51:08|0.16333
22:51:09|0.16333
22:51:10|0.16333
22:51:11|0.16333
22:51:12|0.16333
22:51:13|0.16333
22:51:15|0.16323
22:51:17|0.16323
22:51:18|0.16338
22:51:20|0.16344
22:51:21|0.16344
22:51:23|0.16344
22:51:24|0.16353
22:51:24|0.16353
22:51:25|0.16353
22:51:27|0.16344
22:51:27|0.16344
22:51:29|0.16335
22:51:30|0.16335
22:51:31|0.1635
22:51:31|0.1635
22:51:32|0.1635
22:51:34|0.16353
22:51:34|0.16353
22:51:36|0.16353
22:51:36|0.16353
22:51:38|0.16353
22:51:39|0.16335
22:51:39|0.16353
22:51:41|0.16353
22:51:42|0.16335
22:51:43|0.16335
22:51:44|0.16358
22:51:45|0.16368
22:51:46|0.16373
22:51:47|0.16373
22:51:48|0.16333
22:51:49|0.16301
22:51:50|0.16301
22:51:51|0.16298
22:51:52|0.16296
22:51:53|0.16292
22:51:54|0.16308
22:51:55|0.16308
22:51:56|0.16308
22:51:57|0.16308
22:51:58|0.16291
22:51:59|0.16291
22:52:00|0.163
22:52:01|0.16222
22:52:02|0.16223
22:52:03|0.16227
22:52:04|0.16227
22:52:05|0.16223
22:52:06|0.16223
22:52:07|0.16223
22:52:08|0.16223
22:52:09|0.16223
22:52:10|0.1622
22:52:11|0.1622
22:52:13|0.16213
22:52:14|0.16233
22:52:14|0.16232
22:52:16|0.16232
22:52:17|0.16232
22:52:18|0.16232
22:52:20|0.16214
22:52:20|0.16243
22:52:21|0.16243
22:52:23|0.16243
22:52:23|0.16248
22:52:24|0.16268
22:52:25|0.16344
22:52:26|0.16356
22:52:27|0.16347
22:52:28|0.16349
22:52:29|0.16349
22:52:30|0.16349
22:52:31|0.16349
22:52:32|0.16313
22:52:34|0.16298
22:52:36|0.16292
22:52:37|0.16262
22:52:38|0.16262
22:52:39|0.16262
22:52:40|0.16241
22:52:42|0.16256
22:52:43|0.16256
22:52:43|0.16256
22:52:44|0.16241
22:52:46|0.16241
22:52:47|0.16241
22:52:48|0.1623
22:52:48|0.1623
22:52:50|0.16216
22:52:51|0.16216
22:52:52|0.16262
22:52:53|0.16273
22:52:54|0.16254
22:52:55|0.16248
22:52:56|0.16247
22:52:57|0.16247
22:52:58|0.16233
22:52:59|0.16244
22:53:00|0.16244
22:53:01|0.16245
22:53:02|0.16245
22:53:03|0.16245
22:53:04|0.16245
22:53:05|0.16245
22:53:06|0.16245
22:53:07|0.16245
22:53:08|0.16245
22:53:10|0.16245
22:53:11|0.16241
22:53:11|0.16241
22:53:12|0.16241
22:53:14|0.16241
22:53:15|0.16242
22:53:16|0.16216
22:53:17|0.16216
22:53:19|0.16216
22:53:19|0.16216
22:53:21|0.16216
22:53:22|0.16218
22:53:22|0.16222
22:53:24|0.16215
22:53:25|0.16215
22:53:26|0.16215
22:53:28|0.16211
22:53:28|0.16212
22:53:29|0.16212
22:53:30|0.16212
22:53:31|0.16212
22:53:32|0.16214
22:53:33|0.16214
22:53:34|0.16214
22:53:35|0.16214
22:53:36|0.16214
22:53:37|0.16216
22:53:38|0.16212
22:53:39|0.16214
22:53:40|0.16214
22:53:41|0.16189
22:53:42|0.16185
22:53:43|0.16191
22:53:44|0.16191
22:53:45|0.16191
22:53:46|0.16192
22:53:47|0.16186
22:53:48|0.16186
22:53:49|0.16186
22:53:50|0.16158
22:53:51|0.16158
22:53:52|0.16158
22:53:53|0.16158
22:53:54|0.16187
22:53:55|0.16187
22:53:57|0.16206
22:53:58|0.16206
22:53:59|0.16189
22:54:01|0.16189
22:54:01|0.16208
22:54:04|0.16212
22:54:05|0.16247
22:54:07|0.16335
22:54:07|0.16344
22:54:08|0.16316
22:54:09|0.16313
22:54:11|0.16337
22:54:12|0.16263
22:54:13|0.16263
22:54:14|0.16263
22:54:15|0.16263
22:54:15|0.16288
22:54:17|0.1631
22:54:18|0.16323
22:54:18|0.16319
22:54:19|0.16348
22:54:21|0.16358
22:54:21|0.16362
22:54:24|0.1634
22:54:25|0.16368
22:54:26|0.16368
22:54:26|0.16368
22:54:28|0.16368
22:54:29|0.16341
22:54:30|0.16341
22:54:31|0.16308
22:54:32|0.16308
22:54:33|0.16308
22:54:34|0.16308
22:54:35|0.16302
22:54:36|0.16302
22:54:38|0.16302
22:54:38|0.16302
22:54:39|0.16302
22:54:40|0.16302
22:54:41|0.16302
22:54:42|0.16353
22:54:43|0.16353
22:54:44|0.16384
22:54:45|0.1638
22:54:46|0.16321
22:54:47|0.16321
22:54:48|0.16321
22:54:49|0.16321
22:54:50|0.16321
22:54:51|0.16321
22:54:52|0.16321
22:54:53|0.16321
22:54:54|0.16321
22:54:55|0.16321
22:54:56|0.16321
22:54:57|0.16369
22:54:58|0.16369
22:54:59|0.16369
22:55:00|0.16369
22:55:01|0.16369
22:55:02|0.16369
22:55:03|0.16369
22:55:04|0.16369
22:55:05|0.16379
22:55:06|0.16379
22:55:07|0.16379
22:55:08|0.16379
22:55:09|0.16379
22:55:10|0.16385
22:55:11|0.16402
22:55:12|0.1641
22:55:13|0.1641
22:55:14|0.16444
22:55:15|0.16463
22:55:16|0.16425
22:55:17|0.16438
22:55:19|0.16436
22:55:20|0.16413
22:55:22|0.16398
22:55:23|0.16398
22:55:24|0.16398
22:55:25|0.16398
22:55:26|0.16409
22:55:27|0.16409
22:55:27|0.16409
22:55:29|0.16409
22:55:30|0.16409
22:55:32|0.16398
22:55:32|0.16398
22:55:34|0.16398
22:55:35|0.16385
22:55:35|0.16385
22:55:38|0.16371
22:55:38|0.16371
22:55:39|0.16371
22:55:40|0.16371
22:55:41|0.16371
22:55:42|0.16371
22:55:43|0.16338
22:55:44|0.16345
22:55:45|0.16307
22:55:46|0.16307
22:55:47|0.16307
22:55:48|0.16307
22:55:49|0.16328
22:55:50|0.16328
22:55:51|0.16321
22:55:52|0.16321
22:55:53|0.16321
22:55:54|0.16321
22:55:55|0.16321
22:55:56|0.16303
22:55:57|0.16303
22:55:58|0.16293
22:55:59|0.16293
22:56:00|0.16293
22:56:01|0.16305
22:56:02|0.16309
22:56:03|0.16309
22:56:04|0.16309
22:56:05|0.16309
22:56:06|0.16309
22:56:07|0.16309
22:56:08|0.16309
22:56:09|0.16309
22:56:10|0.16309
22:56:11|0.16309
22:56:12|0.16286
22:56:13|0.16283
22:56:14|0.16304
22:56:15|0.16304
22:56:16|0.16304
22:56:17|0.16304
22:56:18|0.16273
22:56:19|0.16293
22:56:21|0.16293
22:56:22|0.16302
22:56:24|0.16304
22:56:25|0.16304
22:56:27|0.16304
22:56:28|0.16304
22:56:29|0.16304
22:56:31|0.16304
22:56:31|0.16304
22:56:32|0.16304
22:56:33|0.16304
22:56:34|0.16304
22:56:35|0.16304
22:56:36|0.16286
22:56:37|0.16286
22:56:38|0.16277
22:56:40|0.16275
22:56:41|0.16262
22:56:42|0.16262
22:56:43|0.16262
22:56:44|0.16238
22:56:45|0.16238
22:56:46|0.16238
22:56:47|0.16238
22:56:48|0.16247
22:56:49|0.1622
22:56:49|0.1622
22:56:51|0.1622
22:56:52|0.16253
22:56:52|0.16253
22:56:53|0.16253
22:56:54|0.16253
22:56:56|0.16284
22:56:57|0.16284
22:56:57|0.16284
22:56:59|0.16284
22:56:59|0.16284
22:57:01|0.16284
22:57:02|0.1625
22:57:03|0.1625
22:57:04|0.16249
22:57:05|0.16253
22:57:06|0.16253
22:57:07|0.16253
22:57:07|0.16267
22:57:09|0.16267
22:57:10|0.16283
22:57:11|0.16322
22:57:11|0.16322
22:57:13|0.16331
22:57:13|0.16331
22:57:15|0.16331
22:57:16|0.16331
22:57:17|0.16331
22:57:18|0.16288
22:57:19|0.16276
22:57:20|0.16303
22:57:22|0.16243
22:57:22|0.16243
22:57:24|0.16263
22:57:25|0.16291
22:57:25|0.16266
22:57:28|0.16266
22:57:29|0.16266
22:57:31|0.16266
22:57:32|0.16266
22:57:34|0.16246
22:57:34|0.16298
22:57:35|0.16298
22:57:36|0.16298
22:57:37|0.16298
22:57:38|0.16298
22:57:39|0.16276
22:57:40|0.16286
22:57:41|0.16286
22:57:42|0.16286
22:57:43|0.16286
22:57:44|0.16286
22:57:45|0.16301
22:57:46|0.16301
22:57:48|0.16301
22:57:48|0.16301
22:57:50|0.16301
22:57:51|0.16301
22:57:51|0.16301
22:57:53|0.16301
22:57:54|0.16301
22:57:55|0.16301
22:57:56|0.1633
22:57:57|0.16317
22:57:58|0.16317
22:57:58|0.16317
22:58:00|0.16317
22:58:00|0.16317
22:58:02|0.1634
22:58:04|0.16336
22:58:04|0.16336
22:58:05|0.16344
22:58:06|0.16314
22:58:07|0.16308
22:58:08|0.16308
22:58:09|0.16308
22:58:10|0.16308
22:58:11|0.16303
22:58:12|0.16303
22:58:13|0.16292
22:58:15|0.16292
22:58:15|0.16292
22:58:17|0.16292
22:58:18|0.16292
22:58:19|0.16292
22:58:20|0.16292
22:58:21|0.16292
22:58:22|0.16275
22:58:22|0.16275
22:58:24|0.16275
22:58:25|0.16275
22:58:26|0.16296
22:58:26|0.1633
22:58:28|0.1633
22:58:29|0.16338
22:58:30|0.16338
22:58:31|0.16338
22:58:32|0.16338
22:58:33|0.16361
22:58:34|0.16361
22:58:35|0.16361
22:58:35|0.16349
22:58:36|0.164
22:58:37|0.164
22:58:39|0.16394
22:58:40|0.16394
22:58:41|0.16394
22:58:41|0.16394
22:58:42|0.16394
22:58:43|0.16394
22:58:44|0.16391
22:58:46|0.16391
22:58:47|0.16389
22:58:48|0.16389
22:58:49|0.16389
22:58:50|0.16389
22:58:51|0.164
22:58:51|0.16444
22:58:53|0.16444
22:58:54|0.16444
22:58:55|0.16444
22:58:55|0.16444
22:58:57|0.16444
22:58:58|0.16444
22:58:59|0.16444
22:59:00|0.16437
22:59:00|0.16437
22:59:01|0.16437
22:59:03|0.16437
22:59:04|0.16437
22:59:05|0.16437
22:59:05|0.16444
22:59:08|0.16444
22:59:08|0.16444
22:59:09|0.16444
22:59:10|0.16433
22:59:11|0.16433
22:59:12|0.16433
22:59:13|0.16433
22:59:14|0.16433
22:59:15|0.16433
22:59:16|0.16433
22:59:17|0.16433
22:59:18|0.16433
22:59:19|0.16418
22:59:20|0.16413
22:59:21|0.16413
22:59:23|0.16413
22:59:25|0.16413
22:59:25|0.16413
22:59:26|0.16413
22:59:27|0.16412
22:59:29|0.16412
22:59:30|0.16433
22:59:31|0.16433
22:59:32|0.16648
22:59:32|0.1662
22:59:34|0.16634
22:59:35|0.16655
22:59:37|0.16668
22:59:37|0.16665
22:59:38|0.16658
22:59:39|0.16628
22:59:40|0.16618
22:59:41|0.16638
22:59:42|0.16615
22:59:43|0.16615
22:59:44|0.16615
22:59:45|0.16615
22:59:46|0.16615
22:59:47|0.16615
22:59:48|0.16608
22:59:49|0.16602
22:59:50|0.16615
22:59:51|0.16615
22:59:52|0.16615
22:59:53|0.16625
22:59:54|0.16615
22:59:55|0.16625
22:59:56|0.16608
22:59:57|0.16606
22:59:58|0.16606
22:59:59|0.16606
23:00:00|0.16608
23:00:01|0.16608
23:00:02|0.16608
23:00:04|0.16608
23:00:05|0.16623
23:00:05|0.16628
23:00:07|0.16609
23:00:08|0.16609
23:00:08|0.16609
23:00:10|0.16628
23:00:10|0.16603
23:00:11|0.16603
23:00:12|0.16603
23:00:14|0.16603
23:00:15|0.16603
23:00:16|0.16603
23:00:17|0.16601
23:00:17|0.16601
23:00:18|0.16601
23:00:20|0.16601
23:00:21|0.16601
23:00:22|0.16601
23:00:23|0.16601
23:00:24|0.16601
23:00:25|0.16601
23:00:27|0.16601
23:00:27|0.16601
23:00:28|0.16601
23:00:30|0.16604
23:00:31|0.16604
23:00:32|0.16604
23:00:33|0.16601
23:00:34|0.16604
23:00:35|0.16602
23:00:36|0.16598
23:00:37|0.16639
23:00:38|0.16639
23:00:39|0.16627
23:00:40|0.16622
23:00:41|0.16649
23:00:42|0.16655
23:00:43|0.16668
23:00:44|0.1665
23:00:45|0.16615
23:00:46|0.16607
23:00:47|0.16607
23:00:48|0.16583
23:00:49|0.16581
23:00:50|0.16515
23:00:51|0.16516
23:00:52|0.16528
23:00:53|0.16528
23:00:54|0.16528
23:00:56|0.16482
23:00:56|0.16482
23:00:57|0.16456
23:00:59|0.16427
23:01:00|0.16439
23:01:00|0.16439
23:01:02|0.16376
23:01:03|0.16401
23:01:04|0.16408
23:01:05|0.16389
23:01:06|0.1637
23:01:07|0.16347
23:01:08|0.16347
23:01:09|0.16338
23:01:10|0.16368
23:01:11|0.1643
23:01:11|0.16432
23:01:13|0.16347
23:01:13|0.16379
23:01:15|0.16369
23:01:15|0.1635
23:01:17|0.16347
23:01:18|0.16347
23:01:19|0.16347
23:01:20|0.16347
23:01:21|0.16345
23:01:22|0.16322
23:01:23|0.16337
23:01:24|0.16337
23:01:26|0.16337
23:01:27|0.16312
23:01:28|0.16312
23:01:29|0.16312
23:01:30|0.16323
23:01:31|0.16323
23:01:32|0.16323
23:01:33|0.16323
23:01:34|0.16323
23:01:35|0.16323
23:01:36|0.16323
23:01:37|0.16323
23:01:39|0.16323
23:01:40|0.16322
23:01:41|0.16322
23:01:41|0.16322
23:01:42|0.16322
23:01:43|0.163
23:01:44|0.163
23:01:45|0.163
23:01:47|0.1629
23:01:48|0.16283
23:01:49|0.16283
23:01:50|0.16275
23:01:50|0.16275
23:01:51|0.16291
23:01:53|0.16291
23:01:54|0.16268
23:01:55|0.16268
23:01:56|0.16268
23:01:56|0.16278
23:01:57|0.16278
23:01:59|0.16278
23:02:00|0.16268
23:02:00|0.16256
23:02:01|0.16298
23:02:02|0.16263
23:02:03|0.16263
23:02:05|0.16263
23:02:06|0.16233
23:02:07|0.16247
23:02:08|0.16229
23:02:08|0.16231
23:02:10|0.16231
23:02:11|0.1621
23:02:12|0.1621
23:02:13|0.16198
23:02:14|0.1621
23:02:15|0.1621
23:02:16|0.16223
23:02:17|0.16225
23:02:18|0.1621
23:02:19|0.1621
23:02:20|0.1621
23:02:21|0.16196
23:02:22|0.16196
23:02:23|0.1621
23:02:24|0.1621
23:02:25|0.1621
23:02:27|0.16226
23:02:27|0.16228
23:02:29|0.16196
23:02:30|0.16196
23:02:31|0.16196
23:02:32|0.16196
23:02:34|0.16196
23:02:35|0.16196
23:02:36|0.16199
23:02:38|0.16228
23:02:38|0.16228
23:02:39|0.16228
23:02:40|0.16241
23:02:41|0.16215
23:02:42|0.1623
23:02:43|0.16228
23:02:44|0.16228
23:02:45|0.1622
23:02:46|0.1622
23:02:47|0.1622
23:02:48|0.1622
23:02:49|0.16221
23:02:50|0.16221
23:02:51|0.16221
23:02:52|0.16221
23:02:54|0.16221
23:02:55|0.16221
23:02:55|0.16221
23:02:56|0.16221
23:02:57|0.16221
23:02:59|0.16207
23:03:00|0.16207
23:03:01|0.16207
23:03:02|0.16207
23:03:03|0.16221
23:03:04|0.16221
23:03:05|0.16221
23:03:06|0.16221
23:03:07|0.16221
23:03:08|0.16221
23:03:09|0.16221
23:03:10|0.16221
23:03:11|0.1615
23:03:12|0.16159
23:03:13|0.16159
23:03:14|0.16159
23:03:15|0.16159
23:03:16|0.16159
23:03:17|0.16159
23:03:19|0.16159
23:03:20|0.16159
23:03:21|0.16159
23:03:21|0.16159
23:03:23|0.16159
23:03:23|0.16159
23:03:24|0.16159
23:03:26|0.16159
23:03:27|0.16176
23:03:30|0.16159
23:03:30|0.16159
23:03:32|0.16163
23:03:33|0.16163
23:03:35|0.16159
23:03:36|0.16159
23:03:37|0.16159
23:03:39|0.16166
23:03:39|0.16166
23:03:40|0.1616
23:03:42|0.1616
23:03:43|0.1616
23:03:44|0.16159
23:03:45|0.16159
23:03:46|0.16159
23:03:47|0.1616
23:03:48|0.1616
23:03:50|0.16154
23:03:51|0.16154
23:03:51|0.16154
23:03:53|0.16154
23:03:55|0.16154
23:03:55|0.16154
23:03:56|0.16183
23:03:57|0.16198
23:03:58|0.16218
23:03:59|0.16218
23:04:00|0.16218
23:04:02|0.16218
23:04:03|0.16206
23:04:04|0.16206
23:04:06|0.16206
23:04:07|0.16212
23:04:07|0.16212
23:04:09|0.16212
23:04:09|0.16212
23:04:11|0.16212
23:04:11|0.16212
23:04:13|0.16212
23:04:13|0.16212
23:04:14|0.16196
23:04:16|0.16196
23:04:17|0.16196
23:04:18|0.16205
23:04:19|0.16205
23:04:19|0.16181
23:04:21|0.16181
23:04:22|0.16181
23:04:23|0.16181
23:04:23|0.16187
23:04:25|0.16187
23:04:26|0.16187
23:04:27|0.16187
23:04:29|0.16187
23:04:30|0.16187
23:04:32|0.16181
23:04:32|0.16181
23:04:33|0.16181
23:04:34|0.16181
23:04:35|0.16187
23:04:36|0.16187
23:04:37|0.16187
23:04:38|0.16187
23:04:39|0.16187
23:04:40|0.16187
23:04:41|0.16168
23:04:42|0.16168
23:04:43|0.16168
23:04:44|0.16168
23:04:46|0.16168
23:04:46|0.16168
23:04:47|0.16193
23:04:48|0.16198
23:04:49|0.16198
23:04:51|0.16189
23:04:51|0.16189
23:04:52|0.16196
23:04:53|0.16194
23:04:54|0.16194
23:04:55|0.16181
23:04:56|0.16192
23:04:57|0.16195
23:04:58|0.16195
23:04:59|0.16195
23:05:01|0.16198
23:05:01|0.16198
23:05:02|0.16198
23:05:04|0.16197
23:05:06|0.16194
23:05:06|0.16194
23:05:07|0.16194
23:05:08|0.16194
23:05:09|0.16194
23:05:10|0.16194
23:05:11|0.16194
23:05:12|0.1618
23:05:14|0.16198
23:05:15|0.16183
23:05:16|0.16183
23:05:16|0.16183
23:05:18|0.16183
23:05:19|0.16183
23:05:20|0.16183
23:05:21|0.16183
23:05:22|0.16183
23:05:22|0.16183
23:05:24|0.16183
23:05:25|0.16183
23:05:25|0.16183
23:05:27|0.16183
23:05:29|0.16183
23:05:29|0.16183
23:05:30|0.16183
23:05:31|0.16183
23:05:33|0.1618
23:05:35|0.1618
23:05:35|0.1618
23:05:36|0.1618
23:05:37|0.1618
23:05:38|0.1618
23:05:39|0.1618
23:05:40|0.1618
23:05:41|0.1618
23:05:42|0.1618
23:05:43|0.16184
23:05:45|0.16184
23:05:45|0.16184
23:05:47|0.16184
23:05:48|0.162
23:05:49|0.162
23:05:50|0.162
23:05:51|0.162
23:05:52|0.162
23:05:53|0.162
23:05:54|0.162
23:05:55|0.16196
23:05:55|0.16196
23:05:57|0.16206
23:05:58|0.16206
23:05:58|0.16206
23:06:00|0.16206
23:06:01|0.16206
23:06:01|0.16206
23:06:03|0.16206
23:06:04|0.16208
23:06:05|0.16208
23:06:07|0.16197
23:06:07|0.16197
23:06:08|0.16197
23:06:09|0.16197
23:06:10|0.16197
23:06:11|0.16197
23:06:12|0.16197
23:06:13|0.16197
23:06:14|0.16196
23:06:15|0.16196
23:06:16|0.16196
23:06:17|0.16196
23:06:18|0.16196
23:06:19|0.16197
23:06:20|0.16189
23:06:21|0.16189
23:06:22|0.16189
23:06:23|0.16189
23:06:24|0.16189
23:06:25|0.16189
23:06:26|0.16189
23:06:28|0.16179
23:06:30|0.16179
23:06:31|0.16179
23:06:32|0.16179
23:06:34|0.16179
23:06:34|0.16179
23:06:36|0.16179
23:06:36|0.16179
23:06:38|0.16179
23:06:40|0.1618
23:06:40|0.1618
23:06:41|0.1618
23:06:42|0.1618
23:06:43|0.1618
23:06:44|0.16188
23:06:45|0.16188
23:06:47|0.16188
23:06:48|0.16195
23:06:48|0.16195
23:06:50|0.16195
23:06:50|0.16195
23:06:52|0.16195
23:06:53|0.16195
23:06:54|0.16195
23:06:55|0.16197
23:06:56|0.16197
23:06:57|0.16197
23:06:58|0.16198
23:06:59|0.16198
23:06:59|0.16198
23:07:02|0.16208
23:07:02|0.16208
23:07:03|0.16208
23:07:04|0.16198
23:07:05|0.16198
23:07:06|0.16198
23:07:07|0.16198
23:07:08|0.16198
23:07:09|0.16183
23:07:10|0.16183
23:07:11|0.16183
23:07:12|0.16183
23:07:13|0.16183
23:07:14|0.16183
23:07:15|0.16183
23:07:16|0.16183
23:07:17|0.16183
23:07:18|0.16183
23:07:19|0.16178
23:07:20|0.16178
23:07:21|0.16178
23:07:22|0.16178
23:07:24|0.16198
23:07:25|0.16198
23:07:25|0.16198
23:07:27|0.16187
23:07:29|0.16187
23:07:30|0.16197
23:07:32|0.16197
23:07:33|0.16197
23:07:34|0.16198
23:07:35|0.16198
23:07:37|0.16189
23:07:37|0.16189
23:07:38|0.16178
23:07:39|0.16178
23:07:41|0.16178
23:07:42|0.16178
23:07:43|0.16178
23:07:44|0.16184
23:07:44|0.16184
23:07:47|0.16184
23:07:47|0.16184
23:07:48|0.16184
23:07:49|0.16184
23:07:50|0.16177
23:07:51|0.16177
23:07:53|0.16163
23:07:54|0.16162
23:07:55|0.16162
23:07:56|0.16162
23:07:57|0.16162
23:07:58|0.16162
23:07:59|0.16153
23:08:00|0.16153
23:08:01|0.1615
23:08:01|0.1615
23:08:03|0.1615
23:08:04|0.16151
23:08:04|0.16153
23:08:06|0.16162
23:08:08|0.16162
23:08:08|0.16162
23:08:09|0.16162
23:08:10|0.16162
23:08:11|0.16163
23:08:12|0.16151
23:08:13|0.16176
23:08:14|0.16176
23:08:15|0.16203
23:08:16|0.16203
23:08:17|0.16205
23:08:18|0.16205
23:08:19|0.16179
23:08:20|0.16179
23:08:21|0.16179
23:08:22|0.16179
23:08:23|0.16205
23:08:24|0.16205
23:08:25|0.16213
23:08:26|0.16213
23:08:27|0.16213
23:08:29|0.16213
23:08:30|0.16208
23:08:32|0.16208
23:08:32|0.16208
23:08:33|0.16208
23:08:34|0.16197
23:08:36|0.16221
23:08:38|0.16221
23:08:38|0.16221
23:08:39|0.16221
23:08:40|0.16217
23:08:41|0.16217
23:08:42|0.16217
23:08:43|0.16217
23:08:45|0.16217
23:08:46|0.16217
23:08:48|0.162
23:08:49|0.162
23:08:49|0.162
23:08:50|0.162
23:08:52|0.162
23:08:54|0.162
23:08:54|0.162
23:08:55|0.162
23:08:56|0.162
23:08:57|0.162
23:08:58|0.162
23:08:59|0.16188
23:09:00|0.16188
23:09:01|0.16188
23:09:02|0.16188
23:09:04|0.16185
23:09:05|0.16185
23:09:06|0.16185
23:09:06|0.16185
23:09:08|0.16185
23:09:09|0.16185
23:09:10|0.16185
23:09:11|0.16185
23:09:11|0.16185
23:09:12|0.16196
23:09:14|0.16196
23:09:15|0.16196
23:09:16|0.16199
23:09:17|0.16199
23:09:19|0.162
23:09:19|0.162
23:09:20|0.162
23:09:21|0.162
23:09:22|0.16215
23:09:23|0.16215
23:09:24|0.16215
23:09:25|0.162
23:09:26|0.16211
23:09:27|0.16211
23:09:28|0.16211
23:09:30|0.16198
23:09:32|0.16197
23:09:32|0.16207
23:09:33|0.16207
23:09:35|0.16207
23:09:36|0.16207
23:09:37|0.16207
23:09:38|0.16207
23:09:39|0.16207
23:09:40|0.16207
23:09:40|0.16207
23:09:42|0.16207
23:09:43|0.16207
23:09:43|0.16188
23:09:45|0.16188
23:09:46|0.16188
23:09:47|0.16188
23:09:49|0.16188
23:09:50|0.16173
23:09:51|0.16173
23:09:52|0.16173
23:09:53|0.16173
23:09:55|0.16173
23:09:55|0.16173
23:09:56|0.16173
23:09:57|0.16162
23:09:58|0.16162
23:09:59|0.16162
23:10:00|0.16152
23:10:01|0.16152
23:10:02|0.1615
23:10:03|0.1615
23:10:04|0.1615
23:10:05|0.1615
23:10:07|0.1615
23:10:09|0.1615
23:10:09|0.1615
23:10:10|0.1615
23:10:11|0.1615
23:10:12|0.1615
23:10:13|0.1615
23:10:14|0.1615
23:10:15|0.16158
23:10:16|0.16158
23:10:17|0.16158
23:10:18|0.16152
23:10:19|0.1615
23:10:20|0.16151
23:10:21|0.16151
23:10:22|0.16151
23:10:24|0.16157
23:10:24|0.16157
23:10:25|0.16157
23:10:27|0.16157
23:10:27|0.16123
23:10:29|0.16123
23:10:30|0.16104
23:10:32|0.16101
23:10:33|0.16061
23:10:35|0.15931
23:10:36|0.15944
23:10:36|0.15898
23:10:38|0.15902
23:10:38|0.15875
23:10:40|0.15921
23:10:41|0.15926
23:10:41|0.15916
23:10:43|0.15948
23:10:44|0.15914
23:10:45|0.15914
23:10:46|0.15935
23:10:47|0.15935
23:10:48|0.15935
23:10:49|0.15903
23:10:50|0.15903
23:10:50|0.15986
23:10:53|0.16032
23:10:53|0.16044
23:10:54|0.16023
23:10:55|0.16023
23:10:56|0.16023
23:10:57|0.16023
23:10:59|0.16023
23:11:00|0.16034
23:11:00|0.1601
23:11:02|0.1601
23:11:02|0.1601
23:11:03|0.16024
23:11:05|0.16
23:11:06|0.16
23:11:07|0.15972
23:11:08|0.15972
23:11:09|0.15979
23:11:10|0.15967
23:11:11|0.15967
23:11:12|0.15972
23:11:13|0.15972
23:11:14|0.15972
23:11:14|0.15972
23:11:16|0.15972
23:11:17|0.15972
23:11:18|0.15978
23:11:19|0.15978
23:11:20|0.15978
23:11:20|0.15978
23:11:22|0.15972
23:11:23|0.15966
23:11:24|0.15966
23:11:25|0.15966
23:11:25|0.15957
23:11:27|0.15957
23:11:28|0.15972
23:11:28|0.15972
23:11:29|0.1596
23:11:32|0.15936
23:11:33|0.15936
23:11:34|0.15936
23:11:34|0.15936
23:11:37|0.15936
23:11:37|0.15936
23:11:38|0.15935
23:11:39|0.15935
23:11:40|0.15935
23:11:42|0.15914
23:11:43|0.15902
23:11:44|0.15902
23:11:45|0.1589
23:11:46|0.15918
23:11:47|0.15918
23:11:49|0.15918
23:11:50|0.15918
23:11:52|0.15883
23:11:52|0.15873
23:11:53|0.15873
23:11:54|0.15828
23:11:55|0.15813
23:11:56|0.15805
23:11:57|0.15805
23:11:58|0.15805
23:11:59|0.15833
23:12:00|0.15848
23:12:01|0.15817
23:12:02|0.15853
23:12:03|0.15853
23:12:04|0.15853
23:12:05|0.15853
23:12:06|0.15853
23:12:07|0.15854
23:12:08|0.15854
23:12:09|0.15854
23:12:11|0.1585
23:12:12|0.15862
23:12:12|0.15853
23:12:14|0.15853
23:12:14|0.15891
23:12:16|0.15918
23:12:17|0.15931
23:12:19|0.15932
23:12:19|0.15945
23:12:20|0.1593
23:12:21|0.1593
23:12:22|0.1593
23:12:23|0.1593
23:12:24|0.1593
23:12:25|0.1593
23:12:26|0.15951
23:12:27|0.15951
23:12:28|0.15951
23:12:29|0.15951
23:12:31|0.15965
23:12:33|0.15965
23:12:33|0.15965
23:12:34|0.1591
23:12:35|0.1591
23:12:36|0.1594
23:12:37|0.1594
23:12:38|0.1594
23:12:39|0.15947
23:12:40|0.15941
23:12:41|0.15941
23:12:42|0.15941
23:12:43|0.15956
23:12:44|0.15956
23:12:45|0.15962
23:12:46|0.15962
23:12:47|0.16021
23:12:48|0.15967
23:12:49|0.15943
23:12:50|0.15944
23:12:51|0.1588
23:12:52|0.15878
23:12:53|0.15852
23:12:54|0.15898
23:12:55|0.15898
23:12:56|0.15876
23:12:57|0.1588
23:12:58|0.15918
23:12:59|0.15908
23:13:00|0.15908
23:13:01|0.15903
23:13:02|0.15903
23:13:03|0.15894
23:13:04|0.15894
23:13:05|0.15894
23:13:06|0.15894
23:13:07|0.15894
23:13:09|0.15894
23:13:09|0.15894
23:13:11|0.15894
23:13:12|0.15894
23:13:13|0.15893
23:13:14|0.15883
23:13:15|0.15883
23:13:16|0.15876
23:13:17|0.15863
23:13:18|0.15863
23:13:19|0.15863
23:13:20|0.15863
23:13:21|0.15863
23:13:22|0.15863
23:13:22|0.15863
23:13:23|0.15863
23:13:25|0.15863
23:13:26|0.15863
23:13:27|0.15863
23:13:28|0.15863
23:13:28|0.15863
23:13:29|0.1588
23:13:31|0.15903
23:13:32|0.15903
23:13:33|0.15903
23:13:34|0.15903
23:13:34|0.15903
23:13:37|0.15932
23:13:38|0.15932
23:13:39|0.15939
23:13:40|0.15939
23:13:42|0.15967
23:13:42|0.15974
23:13:43|0.15999
23:13:45|0.16012
23:13:46|0.16012
23:13:47|0.16012
23:13:48|0.16002
23:13:48|0.15999
23:13:50|0.16007
23:13:51|0.16007
23:13:52|0.16007
23:13:53|0.16007
23:13:54|0.16007
23:13:54|0.16007
23:13:55|0.16007
23:13:56|0.15997
23:13:58|0.15997
23:13:58|0.16021
23:14:00|0.16021
23:14:00|0.16021
23:14:01|0.16021
23:14:02|0.16021
23:14:03|0.15995
23:14:05|0.15985
23:14:06|0.15985
23:14:07|0.15985
23:14:08|0.15992
23:14:09|0.15992
23:14:11|0.15992
23:14:11|0.15992
23:14:12|0.1599
23:14:13|0.1599
23:14:14|0.1599
23:14:15|0.1599
23:14:16|0.1599
23:14:17|0.1599
23:14:18|0.1599
23:14:20|0.1599
23:14:21|0.1599
23:14:22|0.15963
23:14:23|0.15963
23:14:24|0.15963
23:14:25|0.15963
23:14:26|0.15943
23:14:27|0.15968
23:14:28|0.15968
23:14:29|0.15968
23:14:30|0.15968
23:14:31|0.1596
23:14:32|0.1596
23:14:33|0.1596
23:14:34|0.1596
23:14:36|0.1596
23:14:37|0.1596
23:14:38|0.1596
23:14:39|0.1596
23:14:40|0.1596
23:14:40|0.1596
23:14:42|0.1596
23:14:44|0.15963
23:14:44|0.15963
23:14:45|0.15963
23:14:47|0.15963
23:14:47|0.15963
23:14:49|0.15963
23:14:49|0.15963
23:14:50|0.15963
23:14:51|0.15963
23:14:53|0.15963
23:14:54|0.15968
23:14:55|0.15968
23:14:56|0.15968
23:14:57|0.15968
23:14:58|0.15968
23:14:59|0.15968
23:15:00|0.15968
23:15:01|0.15968
23:15:02|0.15968
23:15:03|0.15968
23:15:04|0.15968
23:15:05|0.15968
23:15:06|0.15968
23:15:07|0.15968
23:15:08|0.15967
23:15:10|0.15967
23:15:10|0.15967
23:15:11|0.15968
23:15:13|0.15968
23:15:14|0.15968
23:15:15|0.15968
23:15:16|0.15968
23:15:17|0.15968
23:15:18|0.15963
23:15:19|0.15968
23:15:20|0.15968
23:15:21|0.15968
23:15:22|0.15978
23:15:23|0.15978
23:15:24|0.15978
23:15:25|0.15978
23:15:26|0.15991
23:15:27|0.15991
23:15:28|0.15978
23:15:29|0.15992
23:15:30|0.15995
23:15:31|0.15995
23:15:32|0.16004
23:15:33|0.15973
23:15:34|0.15973
23:15:35|0.15973
23:15:37|0.15973
23:15:37|0.16005
23:15:39|0.15972
23:15:39|0.15972
23:15:41|0.16011
23:15:41|0.16011
23:15:43|0.16
23:15:44|0.15995
23:15:45|0.15995
23:15:46|0.15982
23:15:47|0.15982
23:15:48|0.15982
23:15:49|0.15982
23:15:50|0.15982
23:15:51|0.1599
23:15:52|0.15993
23:15:53|0.15993
23:15:54|0.15993
23:15:56|0.1599
23:15:57|0.1599
23:15:58|0.1599
23:15:58|0.15941
23:16:00|0.15938
23:16:01|0.15938
23:16:02|0.1593
23:16:03|0.159
23:16:04|0.15883
23:16:05|0.15876
23:16:06|0.15876
23:16:07|0.15886
23:16:08|0.15886
23:16:09|0.15886
23:16:10|0.15863
23:16:11|0.15863
23:16:12|0.15874
23:16:13|0.15823
23:16:15|0.15867
23:16:15|0.15867
23:16:16|0.15867
23:16:18|0.15844
23:16:18|0.15844
23:16:19|0.15867
23:16:20|0.15867
23:16:21|0.15867
23:16:23|0.15867
23:16:23|0.15867
23:16:24|0.15867
23:16:26|0.15819
23:16:26|0.15819
23:16:28|0.15819
23:16:28|0.15819
23:16:29|0.15819
23:16:30|0.15819
23:16:32|0.15819
23:16:33|0.15858
23:16:34|0.15858
23:16:36|0.15871
23:16:37|0.15893
23:16:38|0.15893
23:16:38|0.15894
23:16:40|0.15894
23:16:42|0.15867
23:16:42|0.15867
23:16:44|0.15867
23:16:45|0.15867
23:16:46|0.15867
23:16:47|0.15867
23:16:49|0.15867
23:16:50|0.15867
23:16:51|0.15867
23:16:52|0.15867
23:16:53|0.15867
23:16:54|0.15867
23:16:55|0.15867
23:16:56|0.15867
23:16:57|0.15867
23:16:58|0.15896
23:16:59|0.15888
23:17:00|0.15888
23:17:01|0.15888
23:17:02|0.15888
23:17:03|0.15904
23:17:05|0.15926
23:17:05|0.1593
23:17:06|0.15912
23:17:08|0.15912
23:17:08|0.15912
23:17:10|0.15912
23:17:11|0.15912
23:17:12|0.15912
23:17:13|0.15935
23:17:13|0.15935
23:17:15|0.15935
23:17:17|0.15935
23:17:18|0.15935
23:17:19|0.15935
23:17:19|0.15935
23:17:20|0.15935
23:17:21|0.15935
23:17:23|0.15935
23:17:23|0.15935
23:17:24|0.15935
23:17:25|0.15796
23:17:26|0.15805
23:17:27|0.15772
23:17:28|0.15679
23:17:30|0.15685
23:17:31|0.15721
23:17:32|0.15733
23:17:33|0.15721
23:17:33|0.15721
23:17:35|0.15716
23:17:36|0.15716
23:17:37|0.15716
23:17:39|0.15708
23:17:40|0.15708
23:17:41|0.15708
23:17:42|0.15708
23:17:43|0.15737
23:17:44|0.15739
23:17:46|0.15767
23:17:46|0.15767
23:17:47|0.15767
23:17:48|0.15767
23:17:50|0.15777
23:17:50|0.15777
23:17:51|0.15777
23:17:53|0.15777
23:17:55|0.15777
23:17:55|0.15777
23:17:57|0.158
23:17:58|0.1579
23:17:59|0.1581
23:18:00|0.1581
23:18:01|0.1581
23:18:02|0.1581
23:18:03|0.1581
23:18:04|0.1581
23:18:06|0.158
23:18:07|0.158
23:18:08|0.158
23:18:10|0.158
23:18:10|0.158
23:18:11|0.15809
23:18:12|0.15809
23:18:13|0.1581
23:18:14|0.1581
23:18:15|0.15819
23:18:16|0.15819
23:18:17|0.15819
23:18:18|0.15824
23:18:20|0.15819
23:18:21|0.15837
23:18:22|0.15816
23:18:22|0.15795
23:18:24|0.15791
23:18:25|0.15785
23:18:26|0.15841
23:18:27|0.15841
23:18:28|0.15825
23:18:28|0.15825
23:18:30|0.15801
23:18:32|0.15791
23:18:32|0.15791
23:18:33|0.15791
23:18:34|0.15791
23:18:35|0.15791
23:18:37|0.15785
23:18:37|0.15785
23:18:39|0.15785
23:18:40|0.15785
23:18:41|0.15785
23:18:42|0.15785
23:18:43|0.15785
23:18:44|0.15785
23:18:46|0.15785
23:18:47|0.15785
23:18:47|0.15785
23:18:48|0.15785
23:18:50|0.15817
23:18:50|0.15817
23:18:52|0.15817
23:18:53|0.1583
23:18:54|0.1583
23:18:54|0.1583
23:18:56|0.15839
23:18:57|0.1585
23:18:58|0.1588
23:18:59|0.15882
23:19:00|0.15882
23:19:02|0.15901
23:19:02|0.15887
23:19:04|0.15905
23:19:05|0.15896
23:19:06|0.159
23:19:07|0.15897
23:19:08|0.15902
23:19:09|0.15882
23:19:10|0.15882
23:19:11|0.15882
23:19:12|0.15882
23:19:13|0.15882
23:19:14|0.15884
23:19:15|0.15884
23:19:16|0.15884
23:19:17|0.15884
23:19:19|0.15884
23:19:20|0.15884
23:19:20|0.15884
23:19:21|0.15884
23:19:22|0.15884
23:19:23|0.15885
23:19:24|0.15885
23:19:26|0.15868
23:19:27|0.15868
23:19:28|0.15868
23:19:29|0.15868
23:19:30|0.15868
23:19:31|0.15868
23:19:33|0.15868
23:19:33|0.15868
23:19:34|0.15868
23:19:35|0.15868
23:19:36|0.15868
23:19:38|0.15868
23:19:39|0.15868
23:19:40|0.15868
23:19:42|0.15868
23:19:42|0.15868
23:19:44|0.15868
23:19:45|0.15842
23:19:46|0.15839
23:19:47|0.15839
23:19:47|0.15839
23:19:49|0.1583
23:19:50|0.1583
23:19:51|0.1583
23:19:52|0.1583
23:19:52|0.1583
23:19:54|0.1583
23:19:55|0.1583
23:19:56|0.1583
23:19:57|0.15774
23:19:57|0.15775
23:19:59|0.15775
23:20:00|0.15772
23:20:01|0.15782
23:20:03|0.15782
23:20:03|0.15782
23:20:05|0.15782
23:20:05|0.15782
23:20:07|0.15782
23:20:08|0.15782
23:20:09|0.15769
23:20:10|0.15763
23:20:11|0.15763
23:20:13|0.15763
23:20:13|0.15763
23:20:14|0.15763
23:20:15|0.15763
23:20:16|0.15757
23:20:17|0.15757
23:20:18|0.15757
23:20:19|0.15757
23:20:20|0.15715
23:20:21|0.15715
23:20:22|0.15715
23:20:23|0.15721
23:20:24|0.15721
23:20:25|0.15721
23:20:26|0.15721
23:20:27|0.15721
23:20:28|0.15721
23:20:29|0.15721
23:20:30|0.15737
23:20:31|0.15737
23:20:32|0.15721
23:20:33|0.15721
23:20:34|0.15721
23:20:35|0.15721
23:20:37|0.15692
23:20:39|0.15687
23:20:40|0.15666
23:20:41|0.15666
23:20:42|0.15666
23:20:43|0.15666
23:20:45|0.15666
23:20:45|0.15666
23:20:46|0.15666
23:20:47|0.15663
23:20:48|0.15663
23:20:49|0.15663
23:20:50|0.15636
23:20:51|0.1563
23:20:52|0.15666
23:20:53|0.15659
23:20:54|0.1567
23:20:55|0.1567
23:20:56|0.15666
23:20:57|0.15666
23:20:58|0.1567
23:20:59|0.1567
23:21:00|0.15666
23:21:01|0.15666
23:21:03|0.15681
23:21:03|0.15681
23:21:05|0.15681
23:21:06|0.1567
23:21:07|0.1567
23:21:08|0.15681
23:21:09|0.15739
23:21:10|0.15739
23:21:11|0.15739
23:21:12|0.15739
23:21:13|0.15739
23:21:13|0.15739
23:21:15|0.15739
23:21:17|0.15739
23:21:17|0.15741
23:21:18|0.15744
23:21:20|0.15749
23:21:20|0.1573
23:21:21|0.15746
23:21:23|0.15746
23:21:24|0.15746
23:21:24|0.15746
23:21:26|0.15746
23:21:26|0.15746
23:21:27|0.15746
23:21:28|0.15746
23:21:30|0.15745
23:21:30|0.15745
23:21:31|0.15745
23:21:32|0.15745
23:21:33|0.15748
23:21:35|0.15748
23:21:35|0.15748
23:21:36|0.15748
23:21:38|0.15748
23:21:39|0.15748
23:21:40|0.15748
23:21:41|0.15748
23:21:42|0.15748
23:21:43|0.15748
23:21:44|0.15748
23:21:45|0.15748
23:21:46|0.15748
23:21:47|0.15748
23:21:49|0.15743
23:21:50|0.15747
23:21:51|0.15729
23:21:51|0.15729
23:21:53|0.15723
23:21:54|0.15723
23:21:55|0.15723
23:21:57|0.15723
23:21:57|0.1573
23:21:59|0.1573
23:22:00|0.1573
23:22:01|0.1573
23:22:02|0.15749
23:22:03|0.15748
23:22:04|0.15748
23:22:06|0.15748
23:22:07|0.15748
23:22:08|0.15742
23:22:09|0.15742
23:22:10|0.15742
23:22:11|0.15742
23:22:12|0.15728
23:22:13|0.15728
23:22:13|0.15728
23:22:14|0.15728
23:22:15|0.15728
23:22:17|0.15719
23:22:18|0.15718
23:22:18|0.15713
23:22:19|0.15717
23:22:21|0.15717
23:22:21|0.15717
23:22:22|0.15717
23:22:23|0.15717
23:22:24|0.15717
23:22:26|0.15706
23:22:26|0.15706
23:22:27|0.15706
23:22:28|0.15704
23:22:29|0.15703
23:22:30|0.15703
23:22:31|0.15703
23:22:32|0.15703
23:22:34|0.15703
23:22:34|0.15698
23:22:35|0.15698
23:22:36|0.15698
23:22:38|0.15698
23:22:40|0.15696
23:22:41|0.15696
23:22:42|0.15693
23:22:43|0.15693
23:22:44|0.15693
23:22:45|0.15693
23:22:46|0.15693
23:22:47|0.15693
23:22:48|0.15693
23:22:49|0.15693
23:22:50|0.15693
23:22:51|0.15693
23:22:52|0.15693
23:22:53|0.15704
23:22:54|0.15704
23:22:55|0.15704
23:22:57|0.15704
23:22:57|0.15704
23:22:59|0.15723
23:23:00|0.15723
23:23:00|0.15723
23:23:01|0.15738
23:23:02|0.15737
23:23:04|0.15737
23:23:04|0.15737
23:23:06|0.15737
23:23:06|0.15737
23:23:07|0.15737
23:23:09|0.15737
23:23:10|0.15737
23:23:11|0.15737
23:23:11|0.15733
23:23:13|0.15733
23:23:14|0.15733
23:23:14|0.15733
23:23:16|0.15733
23:23:16|0.15733
23:23:18|0.15733
23:23:19|0.15733
23:23:20|0.15733
23:23:20|0.15733
23:23:21|0.15733
23:23:22|0.15749
23:23:24|0.15749
23:23:24|0.15749
23:23:26|0.15749
23:23:27|0.15749
23:23:27|0.15749
23:23:28|0.15749
23:23:30|0.15749
23:23:30|0.15749
23:23:31|0.15749
23:23:33|0.15749
23:23:33|0.15749
23:23:35|0.15749
23:23:35|0.15722
23:23:37|0.15722
23:23:37|0.15722
23:23:39|0.15722
23:23:41|0.15715
23:23:42|0.15715
23:23:43|0.15715
23:23:44|0.15715
23:23:45|0.15715
23:23:45|0.15715
23:23:46|0.15715
23:23:47|0.15715
23:23:48|0.15715
23:23:50|0.15715
23:23:51|0.15715
23:23:52|0.15715
23:23:52|0.15714
23:23:53|0.15714
23:23:55|0.15714
23:23:56|0.15714
23:23:57|0.15714
23:23:57|0.15715
23:23:58|0.15728
23:23:59|0.15786
23:24:01|0.15786
23:24:02|0.15786
23:24:03|0.15779
23:24:04|0.15779
23:24:05|0.15779
23:24:06|0.15779
23:24:07|0.15739
23:24:08|0.15731
23:24:10|0.15749
23:24:11|0.15749
23:24:12|0.15716
23:24:13|0.15716
23:24:13|0.15716
23:24:15|0.15716
23:24:15|0.15726
23:24:17|0.15726
23:24:18|0.15726
23:24:18|0.15726
23:24:19|0.15726
23:24:20|0.15726
23:24:21|0.15726
23:24:22|0.15688
23:24:24|0.15685
23:24:25|0.15657
23:24:25|0.15657
23:24:27|0.15643
23:24:27|0.1562
23:24:28|0.1562
23:24:30|0.15641
23:24:30|0.15615
23:24:31|0.15618
23:24:32|0.15566
23:24:33|0.15578
23:24:34|0.15514
23:24:36|0.15514
23:24:36|0.15575
23:24:38|0.15544
23:24:39|0.15544
23:24:39|0.15544
23:24:41|0.15572
23:24:42|0.15572
23:24:43|0.15546
23:24:45|0.15546
23:24:46|0.15546
23:24:47|0.15546
23:24:49|0.15546
23:24:50|0.15546
23:24:52|0.1552
23:24:52|0.1552
23:24:53|0.1552
23:24:55|0.1552
23:24:56|0.15513
23:24:57|0.15513
23:24:58|0.15513
23:24:59|0.15501
23:25:00|0.15501
23:25:01|0.15501
23:25:02|0.15511
23:25:03|0.15511
23:25:04|0.15511
23:25:05|0.15501
23:25:06|0.15531
23:25:07|0.15531
23:25:08|0.15531
23:25:09|0.15531
23:25:10|0.15531
23:25:11|0.15531
23:25:12|0.1549
23:25:13|0.1549
23:25:14|0.15462
23:25:15|0.15459
23:25:16|0.15452
23:25:17|0.15469
23:25:18|0.15475
23:25:19|0.15469
23:25:20|0.15371
23:25:21|0.15387
23:25:22|0.15385
23:25:23|0.15327
23:25:24|0.15332
23:25:25|0.1533
23:25:26|0.1529
23:25:27|0.15303
23:25:28|0.15324
23:25:29|0.15317
23:25:30|0.15317
23:25:31|0.15338
23:25:32|0.1536
23:25:33|0.15372
23:25:34|0.15399
23:25:35|0.15375
23:25:36|0.15367
23:25:37|0.15361
23:25:38|0.15346
23:25:39|0.15323
23:25:40|0.15335
23:25:42|0.15294
23:25:42|0.15294
23:25:43|0.15294
23:25:45|0.15294
23:25:45|0.15294
23:25:47|0.15327
23:25:48|0.15327
23:25:49|0.15311
23:25:51|0.15311
23:25:52|0.153
23:25:53|0.15303
23:25:53|0.15309
23:25:54|0.15301
23:25:56|0.15296
23:25:56|0.15296
23:25:57|0.15263
23:25:59|0.15266
23:26:00|0.15266
23:26:01|0.15268
23:26:02|0.15268
23:26:04|0.15268
23:26:04|0.15268
23:26:06|0.15268
23:26:07|0.15268
23:26:08|0.15268
23:26:09|0.15268
23:26:10|0.15268
23:26:11|0.15268
23:26:12|0.15268
23:26:13|0.15258
23:26:14|0.15268
23:26:15|0.15268
23:26:16|0.153
23:26:17|0.15323
23:26:18|0.15323
23:26:19|0.1532
23:26:20|0.1532
23:26:21|0.15321
23:26:22|0.15308
23:26:23|0.15334
23:26:24|0.1533
23:26:25|0.15335
23:26:26|0.15342
23:26:27|0.1536
23:26:28|0.15373
23:26:29|0.15379
23:26:30|0.15363
23:26:31|0.15362
23:26:32|0.15381
23:26:33|0.15381
23:26:34|0.15381
23:26:35|0.15396
23:26:36|0.15399
23:26:37|0.15399
23:26:38|0.15402
23:26:39|0.15402
23:26:40|0.15402
23:26:41|0.15393
23:26:43|0.15388
23:26:44|0.15388
23:26:44|0.15388
23:26:46|0.15388
23:26:47|0.15388
23:26:49|0.15388
23:26:50|0.15402
23:26:52|0.15402
23:26:53|0.15402
23:26:54|0.15402
23:26:55|0.15403
23:26:56|0.15405
23:26:57|0.15405
23:26:58|0.154
23:26:59|0.154
23:27:00|0.154
23:27:02|0.154
23:27:02|0.154
23:27:04|0.154
23:27:04|0.15408
23:27:05|0.154
23:27:07|0.15408
23:27:08|0.15408
23:27:09|0.15408
23:27:11|0.15413
23:27:11|0.15426
23:27:13|0.15426
23:27:14|0.15426
23:27:15|0.15426
23:27:17|0.15448
23:27:18|0.15451
23:27:19|0.15451
23:27:20|0.15451
23:27:20|0.15451
23:27:21|0.15455
23:27:23|0.1547
23:27:24|0.1547
23:27:25|0.1547
23:27:25|0.15476
23:27:27|0.15477
23:27:28|0.15488
23:27:29|0.15461
23:27:29|0.15461
23:27:31|0.15488
23:27:32|0.15467
23:27:33|0.15485
23:27:34|0.15485
23:27:35|0.15485
23:27:36|0.15485
23:27:37|0.15485
23:27:38|0.15519
23:27:39|0.15519
23:27:40|0.15542
23:27:41|0.15526
23:27:43|0.15515
23:27:44|0.15515
23:27:45|0.15515
23:27:47|0.15538
23:27:47|0.15538
23:27:49|0.15548
23:27:51|0.15534
23:27:52|0.15529
23:27:53|0.15529
23:27:54|0.15542
23:27:54|0.15542
23:27:56|0.15542
23:27:57|0.15542
23:27:58|0.15542
23:27:58|0.15542
23:28:00|0.15542
23:28:00|0.15542
23:28:01|0.15542
23:28:03|0.15553
23:28:04|0.15542
23:28:05|0.15518
23:28:05|0.15518
23:28:07|0.15518
23:28:08|0.15518
23:28:09|0.15518
23:28:10|0.15518
23:28:11|0.1554
23:28:12|0.1554
23:28:13|0.15516
23:28:14|0.15516
23:28:15|0.15516
23:28:16|0.15539
23:28:17|0.15539
23:28:18|0.15539
23:28:19|0.15539
23:28:20|0.15539
23:28:21|0.15539
23:28:22|0.15516
23:28:23|0.15516
23:28:24|0.15503
23:28:25|0.15503
23:28:26|0.15516
23:28:27|0.15507
23:28:28|0.15507
23:28:29|0.15513
23:28:30|0.15513
23:28:31|0.15538
23:28:32|0.15538
23:28:33|0.15538
23:28:34|0.1554
23:28:35|0.1554
23:28:36|0.1554
23:28:37|0.1553
23:28:38|0.1553
23:28:39|0.1554
23:28:40|0.1554
23:28:41|0.1554
23:28:42|0.1554
23:28:43|0.15513
23:28:45|0.1549
23:28:46|0.15557
23:28:47|0.15557
23:28:48|0.15558
23:28:49|0.1556
23:28:50|0.15558
23:28:51|0.15558
23:28:52|0.15558
23:28:53|0.15558
23:28:54|0.15558
23:28:55|0.15558
23:28:56|0.15558
23:28:57|0.15521
23:28:59|0.15521
23:28:59|0.15521
23:29:00|0.15518
23:29:02|0.15515
23:29:02|0.15515
23:29:04|0.15525
23:29:05|0.15534
23:29:05|0.15537
23:29:07|0.15537
23:29:08|0.15537
23:29:09|0.15537
23:29:10|0.15537
23:29:11|0.15518
23:29:12|0.15548
23:29:13|0.15548
23:29:14|0.15548
23:29:15|0.1554
23:29:16|0.1554
23:29:17|0.1554
23:29:18|0.15544
23:29:19|0.15544
23:29:20|0.15559
23:29:21|0.15559
23:29:22|0.15559
23:29:23|0.15559
23:29:24|0.15559
23:29:25|0.15559
23:29:26|0.15559
23:29:27|0.15559
23:29:28|0.15559
23:29:29|0.15559
23:29:30|0.15559
23:29:31|0.15559
23:29:32|0.15559
23:29:33|0.15559
23:29:34|0.15559
23:29:35|0.15559
23:29:36|0.15559
23:29:37|0.15559
23:29:38|0.15559
23:29:39|0.15559
23:29:40|0.15559
23:29:41|0.15559
23:29:42|0.15563
23:29:43|0.15563
23:29:44|0.15559
23:29:45|0.15559
23:29:46|0.15559
23:29:47|0.15559
23:29:48|0.15562
23:29:49|0.15562
23:29:51|0.15562
23:29:52|0.15562
23:29:53|0.15562
23:29:55|0.15562
23:29:56|0.15562
23:29:57|0.15562
23:29:58|0.15562
23:29:59|0.15562
23:30:00|0.15562
23:30:01|0.15562
23:30:03|0.15562
23:30:03|0.15562
23:30:05|0.15562
23:30:05|0.15562
23:30:07|0.15562
23:30:07|0.15539
23:30:08|0.15528
23:30:10|0.15533
23:30:11|0.15507
23:30:13|0.15515
23:30:14|0.15489
23:30:15|0.15481
23:30:15|0.15436
23:30:16|0.1543
23:30:18|0.1544
23:30:18|0.15393
23:30:19|0.15393
23:30:21|0.15393
23:30:21|0.15393
23:30:22|0.15393
23:30:23|0.15395
23:30:24|0.15393
23:30:25|0.15393
23:30:27|0.15364
23:30:27|0.15364
23:30:28|0.15375
23:30:30|0.15375
23:30:31|0.15375
23:30:31|0.15408
23:30:32|0.1537
23:30:33|0.15346
23:30:34|0.15346
23:30:36|0.15346
23:30:36|0.15373
23:30:37|0.15373
23:30:38|0.15313
23:30:39|0.15304
23:30:40|0.15308
23:30:41|0.15308
23:30:42|0.15308
23:30:44|0.15315
23:30:46|0.15315
23:30:46|0.15294
23:30:47|0.15294
23:30:48|0.15294
23:30:49|0.15342
23:30:51|0.15342
23:30:51|0.15325
23:30:52|0.15333
23:30:53|0.15333
23:30:54|0.15345
23:30:56|0.15369
23:30:56|0.15379
23:30:57|0.15383
23:30:58|0.15396
23:30:59|0.15383
23:31:01|0.15399
23:31:02|0.15399
23:31:03|0.15399
23:31:05|0.15399
23:31:06|0.15399
23:31:07|0.15402
23:31:08|0.15402
23:31:08|0.15402
23:31:10|0.15402
23:31:11|0.15402
23:31:12|0.15427
23:31:13|0.15427
23:31:14|0.15443
23:31:15|0.15477
23:31:16|0.15477
23:31:17|0.15477
23:31:18|0.15477
23:31:19|0.1547
23:31:20|0.15484
23:31:21|0.15477
23:31:22|0.15477
23:31:23|0.15477
23:31:24|0.15477
23:31:25|0.15486
23:31:26|0.1548
23:31:27|0.1548
23:31:28|0.15494
23:31:29|0.15494
23:31:30|0.15494
23:31:31|0.15495
23:31:32|0.15495
23:31:33|0.15495
23:31:34|0.15495
23:31:35|0.15495
23:31:36|0.15478
23:31:37|0.15478
23:31:38|0.15478
23:31:39|0.15477
23:31:40|0.15477
23:31:41|0.15477
23:31:42|0.15477
23:31:43|0.15463
23:31:45|0.15463
23:31:46|0.15463
23:31:47|0.15463
23:31:48|0.15479
23:31:50|0.15479
23:31:50|0.15479
23:31:52|0.15479
23:31:53|0.15479
23:31:54|0.15479
23:31:55|0.15479
23:31:56|0.15479
23:31:57|0.15479
23:31:58|0.15479
23:31:59|0.15479
23:32:00|0.15479
23:32:01|0.15479
23:32:02|0.15479
23:32:03|0.15451
23:32:04|0.15471
23:32:05|0.15446
23:32:06|0.15446
23:32:07|0.15446
23:32:08|0.15446
23:32:09|0.15446
23:32:10|0.15446
23:32:11|0.15426
23:32:12|0.15426
23:32:14|0.15409
23:32:15|0.15409
23:32:15|0.15409
23:32:16|0.15409
23:32:17|0.15409
23:32:18|0.15409
23:32:20|0.15411
23:32:20|0.15411
23:32:22|0.15411
23:32:23|0.15411
23:32:23|0.15411
23:32:25|0.15411
23:32:25|0.15411
23:32:26|0.15411
23:32:27|0.15425
23:32:29|0.1545
23:32:30|0.15442
23:32:31|0.15444
23:32:32|0.15468
23:32:33|0.15468
23:32:34|0.15468
23:32:35|0.15468
23:32:36|0.15468
23:32:36|0.15468
23:32:38|0.15424
23:32:38|0.15424
23:32:40|0.15424
23:32:40|0.15424
23:32:41|0.15424
23:32:42|0.15424
23:32:43|0.15404
23:32:44|0.15404
23:32:45|0.15404
23:32:47|0.15404
23:32:48|0.15404
23:32:50|0.15404
23:32:51|0.15404
23:32:52|0.15404
23:32:53|0.15404
23:32:54|0.15409
23:32:55|0.15409
23:32:56|0.15409
23:32:57|0.15409
23:32:58|0.15409
23:32:59|0.15409
23:33:00|0.15418
23:33:02|0.15418
23:33:02|0.15418
23:33:03|0.15418
23:33:04|0.15418
23:33:05|0.15418
23:33:06|0.15418
23:33:07|0.15418
23:33:08|0.15418
23:33:10|0.15418
23:33:11|0.15418
23:33:12|0.15418
23:33:13|0.15418
23:33:14|0.15418
23:33:15|0.15418
23:33:17|0.15418
23:33:17|0.15418
23:33:18|0.15451
23:33:19|0.15451
23:33:20|0.15451
23:33:21|0.15451
23:33:23|0.15451
23:33:23|0.15451
23:33:24|0.15451
23:33:25|0.15451
23:33:26|0.15451
23:33:28|0.15451
23:33:28|0.15451
23:33:30|0.15451
23:33:30|0.15451
23:33:31|0.15451
23:33:32|0.15451
23:33:33|0.15451
23:33:34|0.15451
23:33:35|0.15451
23:33:37|0.15451
23:33:37|0.15451
23:33:39|0.15451
23:33:39|0.15487
23:33:40|0.15487
23:33:41|0.15487
23:33:42|0.15487
23:33:43|0.15487
23:33:45|0.15484
23:33:46|0.15477
23:33:48|0.15485
23:33:48|0.15485
23:33:49|0.15498
23:33:51|0.15502
23:33:52|0.15507
23:33:53|0.15504
23:33:54|0.15486
23:33:55|0.15486
23:33:56|0.15486
23:33:57|0.15486
23:33:59|0.15484
23:33:59|0.15484
23:34:01|0.15484
23:34:02|0.15484
23:34:03|0.15484
23:34:04|0.15484
23:34:06|0.15473
23:34:07|0.15473
23:34:08|0.1545
23:34:09|0.15442
23:34:10|0.15442
23:34:11|0.15442
23:34:12|0.15442
23:34:13|0.15478
23:34:14|0.15478
23:34:14|0.15478
23:34:16|0.15478
23:34:17|0.15478
23:34:18|0.15478
23:34:19|0.15478
23:34:20|0.15478
23:34:21|0.15478
23:34:22|0.15478
23:34:23|0.15478
23:34:24|0.15478
23:34:25|0.15478
23:34:26|0.15478
23:34:27|0.1545
23:34:28|0.1545
23:34:29|0.1545
23:34:30|0.1545
23:34:31|0.1545
23:34:32|0.1545
23:34:33|0.1545
23:34:34|0.1545
23:34:35|0.1545
23:34:36|0.1545
23:34:37|0.1545
23:34:38|0.1545
23:34:39|0.1545
23:34:41|0.1545
23:34:41|0.1545
23:34:43|0.15457
23:34:44|0.15457
23:34:46|0.15457
23:34:47|0.15457
23:34:47|0.15457
23:34:49|0.15457
23:34:51|0.15457
23:34:52|0.15457
23:34:53|0.15457
23:34:54|0.15457
23:34:55|0.15457
23:34:56|0.15468
23:34:57|0.15473
23:34:59|0.15473
23:35:00|0.15473
23:35:00|0.15473
23:35:02|0.15473
23:35:02|0.15473
23:35:04|0.15473
23:35:05|0.15473
23:35:06|0.15473
23:35:07|0.15493
23:35:08|0.15493
23:35:09|0.15488
23:35:09|0.15488
23:35:11|0.15495
23:35:12|0.15495
23:35:13|0.15495
23:35:14|0.15495
23:35:15|0.15495
23:35:16|0.15495
23:35:17|0.15495
23:35:18|0.15495
23:35:19|0.15495
23:35:20|0.15495
23:35:22|0.15495
23:35:23|0.15495
23:35:23|0.15495
23:35:24|0.15495
23:35:25|0.15495
23:35:27|0.15495
23:35:28|0.15495
23:35:28|0.15495
23:35:29|0.15495
23:35:31|0.15495
23:35:31|0.15495
23:35:33|0.15482
23:35:33|0.15482
23:35:34|0.15482
23:35:35|0.15482
23:35:37|0.15482
23:35:37|0.1549
23:35:39|0.1549
23:35:39|0.1549
23:35:40|0.1549
23:35:41|0.1549
23:35:42|0.1549
23:35:44|0.1549
23:35:44|0.1549
23:35:46|0.1549
23:35:47|0.1549
23:35:49|0.1549
23:35:50|0.1549
23:35:52|0.15478
23:35:53|0.15473
23:35:54|0.15544
23:35:56|0.15544
23:35:57|0.15558
23:35:58|0.15558
23:35:59|0.15533
23:36:01|0.15533
23:36:01|0.15547
23:36:02|0.15547
23:36:03|0.15567
23:36:04|0.15589
23:36:05|0.15597
23:36:07|0.15587
23:36:08|0.15599
23:36:09|0.15611
23:36:10|0.15611
23:36:12|0.15611
23:36:12|0.15615
23:36:14|0.15615
23:36:14|0.15632
23:36:15|0.15583
23:36:17|0.15611
23:36:18|0.15588
23:36:19|0.15588
23:36:20|0.15588
23:36:20|0.15607
23:36:21|0.15588
23:36:22|0.15588
23:36:23|0.15588
23:36:24|0.15588
23:36:26|0.1559
23:36:27|0.1559
23:36:28|0.1559
23:36:29|0.1559
23:36:30|0.1559
23:36:31|0.15589
23:36:32|0.15589
23:36:33|0.15589
23:36:34|0.15589
23:36:35|0.15588
23:36:36|0.15588
23:36:37|0.15588
23:36:38|0.15588
23:36:39|0.15588
23:36:40|0.15602
23:36:41|0.15602
23:36:42|0.15602
23:36:43|0.15602
23:36:44|0.15602
23:36:45|0.15588
23:36:46|0.15588
23:36:48|0.15588
23:36:49|0.15588
23:36:50|0.15588
23:36:51|0.15588
23:36:52|0.15593
23:36:54|0.15588
23:36:55|0.15588
23:36:56|0.15588
23:36:57|0.15588
23:36:58|0.15567
23:37:00|0.1556
23:37:01|0.15523
23:37:03|0.15542
23:37:03|0.15531
23:37:04|0.15531
23:37:05|0.15524
23:37:06|0.15524
23:37:08|0.15524
23:37:08|0.15497
23:37:09|0.15493
23:37:10|0.15476
23:37:12|0.15476
23:37:12|0.15476
23:37:13|0.15476
23:37:14|0.15478
23:37:16|0.15478
23:37:17|0.15478
23:37:17|0.1547
23:37:18|0.1547
23:37:20|0.1547
23:37:20|0.1547
23:37:21|0.15468
23:37:22|0.15468
23:37:23|0.15468
23:37:24|0.15468
23:37:26|0.15462
23:37:27|0.15488
23:37:28|0.15488
23:37:29|0.15488
23:37:30|0.15488
23:37:31|0.15488
23:37:32|0.15508
23:37:33|0.15508
23:37:34|0.15508
23:37:35|0.15508
23:37:36|0.15543
23:37:37|0.15544
23:37:38|0.15544
23:37:39|0.15548
23:37:40|0.15548
23:37:42|0.15549
23:37:42|0.15549
23:37:43|0.15549
23:37:45|0.15549
23:37:46|0.15549
23:37:47|0.15558
23:37:48|0.15591
23:37:49|0.15591
23:37:51|0.15591
23:37:52|0.15591
23:37:53|0.15591
23:37:53|0.15591
23:37:55|0.15591
23:37:56|0.15591
23:37:58|0.15591
23:37:59|0.15591
23:38:00|0.15591
23:38:01|0.15575
23:38:02|0.15575
23:38:03|0.15575
23:38:05|0.15575
23:38:06|0.15575
23:38:07|0.15559
23:38:08|0.15559
23:38:09|0.15559
23:38:10|0.15559
23:38:11|0.1558
23:38:12|0.15583
23:38:13|0.15583
23:38:14|0.15571
23:38:15|0.15571
23:38:16|0.15571
23:38:17|0.15571
23:38:18|0.15571
23:38:19|0.15571
23:38:20|0.15571
23:38:21|0.15571
23:38:22|0.15571
23:38:23|0.15593
23:38:24|0.1558
23:38:25|0.15596
23:38:26|0.15597
23:38:27|0.15597
23:38:28|0.15597
23:38:29|0.15598
23:38:30|0.15598
23:38:31|0.15604
23:38:33|0.15604
23:38:34|0.15604
23:38:34|0.15604
23:38:35|0.15604
23:38:37|0.15604
23:38:38|0.15604
23:38:38|0.15604
23:38:39|0.15604
23:38:40|0.15604
23:38:41|0.15604
23:38:42|0.15604
23:38:43|0.15604
23:38:45|0.15579
23:38:46|0.15573
23:38:46|0.15573
23:38:48|0.15573
23:38:49|0.15571
23:38:50|0.15571
23:38:51|0.15571
23:38:52|0.15571
23:38:53|0.15571
23:38:54|0.15571
23:38:55|0.15571
23:38:56|0.15571
23:38:57|0.15571
23:38:58|0.15553
23:38:59|0.15556
23:39:00|0.15508
23:39:01|0.15511
23:39:02|0.15501
23:39:03|0.1549
23:39:04|0.1549
23:39:05|0.1549
23:39:06|0.1549
23:39:07|0.1549
23:39:08|0.1549
23:39:09|0.1549
23:39:10|0.1549
23:39:12|0.15532
23:39:13|0.15532
23:39:14|0.15532
23:39:15|0.15532
23:39:17|0.15532
23:39:18|0.1554
23:39:19|0.15549
23:39:20|0.15549
23:39:20|0.15549
23:39:21|0.15545
23:39:23|0.15545
23:39:23|0.15545
23:39:24|0.15545
23:39:26|0.15545
23:39:26|0.15535
23:39:27|0.15548
23:39:28|0.1556
23:39:29|0.1556
23:39:30|0.15556
23:39:31|0.15556
23:39:32|0.15575
23:39:33|0.15575
23:39:34|0.15576
23:39:36|0.15576
23:39:37|0.15576
23:39:38|0.15576
23:39:39|0.15576
23:39:39|0.15576
23:39:40|0.15576
23:39:42|0.15574
23:39:43|0.15574
23:39:43|0.15574
23:39:45|0.15574
23:39:45|0.15574
23:39:46|0.15574
23:39:48|0.15583
23:39:49|0.15583
23:39:50|0.15583
23:39:52|0.15583
23:39:52|0.1555
23:39:54|0.1555
23:39:55|0.15544
23:39:55|0.15544
23:39:57|0.15544
23:39:59|0.15515
23:40:00|0.15515
23:40:01|0.15515
23:40:02|0.15524
23:40:03|0.1553
23:40:04|0.15527
23:40:05|0.15527
23:40:06|0.15524
23:40:08|0.15524
23:40:09|0.15524
23:40:10|0.15524
23:40:11|0.15524
23:40:11|0.15545
23:40:13|0.15544
23:40:13|0.15544
23:40:14|0.15544
23:40:15|0.15544
23:40:17|0.15507
23:40:18|0.15507
23:40:19|0.15507
23:40:20|0.15507
23:40:22|0.15515
23:40:23|0.15515
23:40:24|0.15517
23:40:24|0.15517
23:40:26|0.15517
23:40:26|0.15517
23:40:28|0.15517
23:40:28|0.15513
23:40:30|0.15513
23:40:31|0.15513
23:40:31|0.15513
23:40:32|0.15513
23:40:34|0.15513
23:40:35|0.15513
23:40:35|0.15513
23:40:36|0.15488
23:40:37|0.15488
23:40:38|0.15497
23:40:40|0.15481
23:40:40|0.1547
23:40:42|0.15454
23:40:42|0.15454
23:40:43|0.15454
23:40:45|0.15455
23:40:45|0.15455
23:40:46|0.15455
23:40:47|0.15453
23:40:48|0.15453
23:40:50|0.15456
23:40:52|0.15456
23:40:53|0.15466
23:40:54|0.15466
23:40:55|0.15466
23:40:56|0.15477
23:40:58|0.15477
23:40:58|0.15477
23:41:00|0.15477
23:41:01|0.15477
23:41:02|0.15477
23:41:03|0.15477
23:41:04|0.15477
23:41:05|0.15477
23:41:06|0.15477
23:41:07|0.15477
23:41:08|0.15478
23:41:09|0.15478
23:41:10|0.15478
23:41:11|0.15468
23:41:12|0.15468
23:41:13|0.15468
23:41:14|0.15468
23:41:15|0.15468
23:41:16|0.15459
23:41:17|0.15459
23:41:18|0.15459
23:41:19|0.15459
23:41:20|0.15459
23:41:21|0.15453
23:41:22|0.15488
23:41:23|0.15488
23:41:24|0.15503
23:41:25|0.15503
23:41:26|0.15503
23:41:27|0.15503
23:41:28|0.15503
23:41:29|0.15503
23:41:30|0.15503
23:41:31|0.15503
23:41:32|0.15503
23:41:33|0.15503
23:41:34|0.15503
23:41:35|0.15503
23:41:36|0.15503
23:41:37|0.15503
23:41:38|0.15503
23:41:39|0.15503
23:41:40|0.15492
23:41:41|0.15492
23:41:42|0.15492
23:41:43|0.15492
23:41:44|0.15492
23:41:45|0.15492
23:41:46|0.15492
23:41:47|0.15501
23:41:48|0.15501
23:41:49|0.15501
23:41:50|0.15501
23:41:52|0.15501
23:41:53|0.15501
23:41:55|0.15501
23:41:55|0.15501
23:41:56|0.15501
23:41:58|0.15537
23:41:59|0.15537
23:41:59|0.15509
23:42:00|0.15505
23:42:01|0.15493
23:42:03|0.15508
23:42:04|0.15508
23:42:05|0.15508
23:42:07|0.15508
23:42:08|0.15508
23:42:08|0.15508
23:42:10|0.15508
23:42:11|0.15508
23:42:12|0.15505
23:42:13|0.15505
23:42:14|0.15505
23:42:15|0.15505
23:42:16|0.15505
23:42:17|0.15468
23:42:18|0.15468
23:42:19|0.15468
23:42:20|0.15468
23:42:21|0.15455
23:42:22|0.15455
23:42:23|0.1545
23:42:24|0.1545
23:42:25|0.15451
23:42:26|0.15445
23:42:27|0.1544
23:42:28|0.1544
23:42:29|0.1544
23:42:30|0.1544
23:42:31|0.1544
23:42:32|0.1544
23:42:33|0.1544
23:42:34|0.1544
23:42:35|0.1544
23:42:36|0.1544
23:42:37|0.15426
23:42:38|0.15426
23:42:39|0.15405
23:42:40|0.15405
23:42:41|0.15405
23:42:42|0.15411
23:42:43|0.15404
23:42:44|0.15397
23:42:45|0.15397
23:42:46|0.15397
23:42:47|0.15397
23:42:48|0.15396
23:42:49|0.15396
23:42:50|0.15396
23:42:52|0.15381
23:42:53|0.15381
23:42:55|0.15381
23:42:55|0.15373
23:42:56|0.15373
23:42:58|0.15371
23:42:59|0.15371
23:43:00|0.1537
23:43:00|0.1537
23:43:02|0.1537
23:43:02|0.1537
23:43:04|0.15373
23:43:05|0.15393
23:43:06|0.15393
23:43:07|0.15393
23:43:09|0.15393
23:43:09|0.15393
23:43:10|0.15393
23:43:11|0.15398
23:43:12|0.15398
23:43:14|0.15398
23:43:14|0.15398
23:43:16|0.15398
23:43:17|0.15398
23:43:18|0.15412
23:43:19|0.15413
23:43:21|0.15426
23:43:22|0.15433
23:43:22|0.15433
23:43:24|0.15433
23:43:25|0.15455
23:43:26|0.15455
23:43:27|0.1547
23:43:28|0.1547
23:43:29|0.1547
23:43:30|0.1547
23:43:31|0.1547
23:43:32|0.1547
23:43:33|0.1547
23:43:34|0.1547
23:43:35|0.1547
23:43:36|0.1547
23:43:37|0.1547
23:43:38|0.1547
23:43:39|0.15458
23:43:40|0.15458
23:43:41|0.15458
23:43:42|0.15458
23:43:43|0.15458
23:43:44|0.15458
23:43:45|0.15463
23:43:46|0.15463
23:43:47|0.15463
23:43:49|0.1545
23:43:49|0.1545
23:43:51|0.1545
23:43:51|0.15473
23:43:52|0.15473
23:43:54|0.15473
23:43:54|0.15473
23:43:55|0.15488
23:43:56|0.15488
23:43:58|0.15477
23:43:59|0.15477
23:44:01|0.15493
23:44:01|0.15493
23:44:02|0.15493
23:44:04|0.15461
23:44:05|0.15458
23:44:06|0.15458
23:44:07|0.15458
23:44:08|0.15458
23:44:09|0.15458
23:44:10|0.15458
23:44:11|0.15458
23:44:13|0.15458
23:44:14|0.15458
23:44:15|0.15458
23:44:16|0.15458
23:44:16|0.15458
23:44:17|0.15458
23:44:18|0.15458
23:44:19|0.15458
23:44:20|0.15429
23:44:21|0.15429
23:44:23|0.15471
23:44:24|0.15471
23:44:25|0.15471
23:44:25|0.15471
23:44:27|0.15471
23:44:28|0.15471
23:44:29|0.15471
23:44:30|0.15471
23:44:30|0.15471
23:44:32|0.15458
23:44:32|0.15458
23:44:33|0.15458
23:44:35|0.15458
23:44:35|0.15458
23:44:36|0.15458
23:44:38|0.15458
23:44:39|0.15458
23:44:40|0.15458
23:44:41|0.15458
23:44:42|0.15458
23:44:43|0.15458
23:44:44|0.15458
23:44:45|0.15458
23:44:46|0.15458
23:44:47|0.15458
23:44:48|0.15458
23:44:49|0.15476
23:44:50|0.15476
23:44:51|0.15459
23:44:52|0.15459
23:44:54|0.15459
23:44:55|0.15459
23:44:56|0.15459
23:44:57|0.15478
23:44:58|0.15467
23:45:00|0.15467
23:45:01|0.15467
23:45:02|0.15467
23:45:03|0.15478
23:45:05|0.15478
23:45:06|0.15478
23:45:06|0.15478
23:45:08|0.15478
23:45:09|0.15477
23:45:10|0.15477
23:45:11|0.15477
23:45:12|0.15477
23:45:14|0.15477
23:45:15|0.15459
23:45:16|0.15459
23:45:17|0.15459
23:45:18|0.15459
23:45:19|0.15459
23:45:20|0.15459
23:45:21|0.15459
23:45:22|0.15459
23:45:23|0.15459
23:45:24|0.15459
23:45:25|0.15459
23:45:26|0.15459
23:45:27|0.15459
23:45:28|0.15459
23:45:29|0.15459
23:45:30|0.15459
23:45:31|0.15459
23:45:32|0.15459
23:45:33|0.15459
23:45:34|0.15459
23:45:35|0.15457
23:45:36|0.15457
23:45:37|0.15457
23:45:38|0.15457
23:45:39|0.15457
23:45:40|0.15457
23:45:41|0.15457
23:45:42|0.15457
23:45:43|0.15457
23:45:44|0.15457
23:45:45|0.15457
23:45:46|0.15457
23:45:47|0.15457
23:45:48|0.15457
23:45:49|0.1545
23:45:50|0.1545
23:45:51|0.1545
23:45:52|0.1545
23:45:53|0.1545
23:45:55|0.1545
23:45:56|0.1545
23:45:58|0.1545
23:45:58|0.1545
23:45:59|0.1545
23:46:01|0.1545
23:46:02|0.1545
23:46:04|0.1545
23:46:05|0.1545
23:46:06|0.1545
23:46:07|0.1545
23:46:08|0.1545
23:46:09|0.1545
23:46:10|0.1545
23:46:11|0.1545
23:46:12|0.1545
23:46:13|0.1545
23:46:15|0.1545
23:46:16|0.1545
23:46:17|0.1545
23:46:18|0.1545
23:46:18|0.1545
23:46:20|0.1545
23:46:21|0.1545
23:46:21|0.15441
23:46:22|0.1537
23:46:23|0.15377
23:46:25|0.15377
23:46:25|0.15371
23:46:27|0.15348
23:46:28|0.15348
23:46:29|0.15335
23:46:29|0.15331
23:46:31|0.15345
23:46:32|0.15345
23:46:33|0.15383
23:46:34|0.15405
23:46:35|0.15405
23:46:37|0.15405
23:46:37|0.15406
23:46:39|0.15405
23:46:40|0.15405
23:46:40|0.15405
23:46:41|0.15405
23:46:42|0.15409
23:46:43|0.15409
23:46:45|0.15409
23:46:46|0.15409
23:46:46|0.15407
23:46:47|0.15407
23:46:48|0.15407
23:46:49|0.15407
23:46:50|0.15407
23:46:52|0.15405
23:46:53|0.15405
23:46:55|0.15392
23:46:56|0.15392
23:46:57|0.15392
23:46:58|0.15392
23:46:59|0.15392
23:47:00|0.15413
23:47:01|0.15399
23:47:03|0.15399
23:47:03|0.15399
23:47:05|0.15399
23:47:06|0.15399
23:47:07|0.15399
23:47:08|0.15399
23:47:09|0.15399
23:47:11|0.15392
23:47:11|0.15403
23:47:12|0.15403
23:47:14|0.15404
23:47:15|0.15404
23:47:17|0.15404
23:47:17|0.15404
23:47:18|0.15396
23:47:19|0.15393
23:47:20|0.15402
23:47:22|0.15402
23:47:23|0.15402
23:47:24|0.15402
23:47:24|0.15402
23:47:26|0.15402
23:47:27|0.15402
23:47:27|0.15402
23:47:28|0.15402
23:47:30|0.15402
23:47:30|0.15402
23:47:31|0.15402
23:47:32|0.15429
23:47:33|0.15443
23:47:35|0.15443
23:47:36|0.15443
23:47:37|0.15443
23:47:37|0.15459
23:47:38|0.15459
23:47:39|0.15459
23:47:41|0.15459
23:47:42|0.15444
23:47:42|0.15477
23:47:43|0.15478
23:47:44|0.15484
23:47:46|0.15462
23:47:47|0.15462
23:47:48|0.15462
23:47:49|0.15462
23:47:49|0.15462
23:47:50|0.15462
23:47:52|0.15473
23:47:53|0.15473
23:47:54|0.15473
23:47:55|0.15473
23:47:57|0.15473
23:47:58|0.15473
23:47:59|0.15473
23:47:59|0.15473
23:48:00|0.15473
23:48:01|0.15473
23:48:03|0.15473
23:48:04|0.15473
23:48:05|0.15511
23:48:06|0.15511
23:48:07|0.15511
23:48:08|0.15511
23:48:09|0.15511
23:48:10|0.15506
23:48:11|0.15506
23:48:12|0.15507
23:48:13|0.15507
23:48:14|0.15507
23:48:15|0.15507
23:48:16|0.15506
23:48:17|0.15506
23:48:18|0.15506
23:48:19|0.15506
23:48:20|0.15506
23:48:22|0.15507
23:48:22|0.15507
23:48:24|0.15507
23:48:25|0.15507
23:48:26|0.15507
23:48:27|0.15496
23:48:28|0.15515
23:48:29|0.15531
23:48:30|0.15531
23:48:31|0.15544
23:48:32|0.15544
23:48:33|0.15544
23:48:35|0.15513
23:48:35|0.15513
23:48:37|0.15513
23:48:37|0.15513
23:48:38|0.15541
23:48:40|0.15541
23:48:40|0.15541
23:48:41|0.15541
23:48:42|0.15541
23:48:43|0.15541
23:48:44|0.15541
23:48:45|0.15541
23:48:46|0.15541
23:48:48|0.15541
23:48:48|0.15541
23:48:50|0.15541
23:48:50|0.15537
23:48:51|0.15537
23:48:52|0.15537
23:48:54|0.15537
23:48:54|0.15537
23:48:56|0.15533
23:48:57|0.15533
23:48:58|0.15522
23:49:00|0.15518
23:49:00|0.15518
23:49:01|0.15522
23:49:03|0.15528
23:49:04|0.15528
23:49:05|0.15548
23:49:07|0.15553
23:49:08|0.15553
23:49:09|0.15557
23:49:10|0.15557
23:49:11|0.15557
23:49:12|0.15557
23:49:13|0.15549
23:49:14|0.15549
23:49:16|0.15549
23:49:16|0.15549
23:49:17|0.15548
23:49:18|0.15548
23:49:20|0.15548
23:49:22|0.15548
23:49:22|0.15548
23:49:24|0.15548
23:49:24|0.15548
23:49:25|0.15548
23:49:26|0.15548
23:49:27|0.15548
23:49:28|0.15548
23:49:30|0.15548
23:49:31|0.15548
23:49:31|0.1554
23:49:32|0.1554
23:49:33|0.1554
23:49:34|0.1554
23:49:36|0.1554
23:49:37|0.1554
23:49:37|0.1554
23:49:39|0.1554
23:49:39|0.1554
23:49:40|0.1554
23:49:41|0.1554
23:49:42|0.1554
23:49:44|0.1554
23:49:44|0.1554
23:49:46|0.1554
23:49:46|0.1554
23:49:47|0.1554
23:49:48|0.1554
23:49:50|0.1554
23:49:51|0.1554
23:49:52|0.1554
23:49:53|0.1554
23:49:53|0.15524
23:49:54|0.15524
23:49:56|0.15524
23:49:57|0.15524
23:49:58|0.15533
23:49:59|0.15533
23:50:00|0.15533
23:50:01|0.15533
23:50:02|0.15533
23:50:04|0.15532
23:50:05|0.15532
23:50:06|0.15532
23:50:08|0.15532
23:50:09|0.15532
23:50:09|0.15533
23:50:11|0.15533
23:50:12|0.15533
23:50:13|0.15533
23:50:14|0.15533
23:50:15|0.15533
23:50:16|0.15533
23:50:17|0.15533
23:50:18|0.15533
23:50:19|0.15533
23:50:20|0.15533
23:50:21|0.15533
23:50:22|0.15533
23:50:23|0.15533
23:50:24|0.15533
23:50:25|0.15533
23:50:26|0.15525
23:50:27|0.15525
23:50:28|0.15525
23:50:29|0.15525
23:50:30|0.15533
23:50:31|0.15533
23:50:32|0.15533
23:50:33|0.15533
23:50:34|0.15533
23:50:36|0.15532
23:50:37|0.15532
23:50:38|0.15532
23:50:39|0.15555
23:50:40|0.15529
23:50:42|0.15529
23:50:42|0.15529
23:50:43|0.15521
23:50:44|0.15521
23:50:46|0.15521
23:50:46|0.15521
23:50:47|0.15521
23:50:48|0.15521
23:50:49|0.15521
23:50:50|0.15524
23:50:51|0.15524
23:50:52|0.15524
23:50:53|0.15524
23:50:54|0.15524
23:50:55|0.15524
23:50:56|0.15565
23:50:58|0.15533
23:51:00|0.15533
23:51:00|0.15531
23:51:02|0.15531
23:51:03|0.15531
23:51:05|0.15548
23:51:06|0.15548
23:51:06|0.15548
23:51:07|0.15548
23:51:09|0.15548
23:51:10|0.15548
23:51:11|0.15548
23:51:11|0.15548
23:51:12|0.15548
23:51:13|0.15548
23:51:14|0.15548
23:51:15|0.15548
23:51:16|0.15548
23:51:18|0.15548
23:51:18|0.15535
23:51:20|0.15549
23:51:20|0.15532
23:51:21|0.15547
23:51:23|0.15553
23:51:23|0.15529
23:51:24|0.15529
23:51:26|0.15529
23:51:27|0.15529
23:51:28|0.15529
23:51:29|0.15529
23:51:30|0.15529
23:51:31|0.1553
23:51:32|0.1553
23:51:33|0.15515
23:51:34|0.15515
23:51:35|0.15515
23:51:36|0.15528
23:51:37|0.15528
23:51:38|0.15528
23:51:39|0.15528
23:51:40|0.15528
23:51:41|0.15528
23:51:42|0.15528
23:51:44|0.15528
23:51:44|0.15528
23:51:45|0.15525
23:51:46|0.15525
23:51:47|0.15525
23:51:48|0.15525
23:51:49|0.15525
23:51:50|0.15525
23:51:51|0.15525
23:51:53|0.15525
23:51:53|0.15515
23:51:54|0.15515
23:51:56|0.15515
23:51:57|0.15515
23:51:58|0.15515
23:51:59|0.15515
23:52:01|0.15515
23:52:02|0.15541
23:52:02|0.15541
23:52:04|0.15541
23:52:06|0.15541
23:52:07|0.15541
23:52:08|0.15541
23:52:09|0.15541
23:52:10|0.15541
23:52:11|0.15519
23:52:12|0.15519
23:52:12|0.15519
23:52:14|0.15519
23:52:15|0.15519
23:52:16|0.15519
23:52:17|0.15519
23:52:19|0.15519
23:52:19|0.15519
23:52:20|0.15526
23:52:21|0.15526
23:52:22|0.15526
23:52:23|0.15526
23:52:24|0.15526
23:52:25|0.15526
23:52:26|0.15528
23:52:27|0.15528
23:52:28|0.15528
23:52:29|0.15528
23:52:30|0.15528
23:52:31|0.15528
23:52:32|0.15528
23:52:33|0.15528
23:52:35|0.15528
23:52:36|0.15528
23:52:36|0.15528
23:52:38|0.15528
23:52:39|0.15528
23:52:40|0.15528
23:52:41|0.15528
23:52:41|0.15528
23:52:43|0.15528
23:52:43|0.15528
23:52:44|0.15528
23:52:45|0.15528
23:52:46|0.15528
23:52:48|0.15528
23:52:48|0.15538
23:52:50|0.15538
23:52:50|0.15538
23:52:51|0.15538
23:52:53|0.15538
23:52:54|0.15495
23:52:54|0.15495
23:52:55|0.15486
23:52:56|0.15483
23:52:57|0.1547
23:52:59|0.1547
23:53:00|0.1547
23:53:02|0.15455
23:53:03|0.15455
23:53:04|0.15441
23:53:05|0.15441
23:53:07|0.15441
23:53:08|0.15441
23:53:09|0.15399
23:53:10|0.1541
23:53:11|0.15402
23:53:12|0.15402
23:53:14|0.15402
23:53:15|0.15403
23:53:16|0.15403
23:53:17|0.15403
23:53:18|0.15403
23:53:19|0.15358
23:53:20|0.15372
23:53:21|0.15372
23:53:22|0.15372
23:53:23|0.15372
23:53:24|0.15383
23:53:25|0.15383
23:53:26|0.15383
23:53:27|0.15383
23:53:28|0.15358
23:53:29|0.15358
23:53:31|0.15336
23:53:33|0.15336
23:53:33|0.15336
23:53:34|0.15336
23:53:35|0.15343
23:53:36|0.15343
23:53:37|0.15329
23:53:38|0.15329
23:53:40|0.15316
23:53:41|0.15316
23:53:41|0.15314
23:53:43|0.15314
23:53:44|0.15314
23:53:45|0.15314
23:53:46|0.15307
23:53:47|0.15304
23:53:48|0.15318
23:53:50|0.15319
23:53:51|0.15299
23:53:52|0.15299
23:53:53|0.15299
23:53:54|0.1532
23:53:55|0.1532
23:53:56|0.1532
23:53:57|0.1532
23:53:58|0.1532
23:53:59|0.1532
23:54:00|0.15323
23:54:02|0.15401
23:54:02|0.15383
23:54:04|0.15383
23:54:05|0.15383
23:54:06|0.15383
23:54:07|0.15379
23:54:08|0.15379
23:54:08|0.15379
23:54:10|0.15379
23:54:11|0.15379
23:54:12|0.15379
23:54:13|0.15387
23:54:15|0.15405
23:54:15|0.15405
23:54:17|0.15405
23:54:18|0.15405
23:54:19|0.15426
23:54:20|0.15405
23:54:21|0.15405
23:54:22|0.15405
23:54:23|0.15405
23:54:24|0.15414
23:54:25|0.15406
23:54:26|0.15406
23:54:27|0.15418
23:54:28|0.15418
23:54:29|0.15418
23:54:30|0.15418
23:54:31|0.15418
23:54:32|0.15418
23:54:33|0.15418
23:54:34|0.15426
23:54:36|0.15432
23:54:36|0.15432
23:54:38|0.15432
23:54:39|0.15432
23:54:39|0.15432
23:54:41|0.15432
23:54:41|0.15459
23:54:43|0.15477
23:54:43|0.15484
23:54:45|0.15488
23:54:45|0.15488
23:54:46|0.15483
23:54:48|0.15469
23:54:49|0.15469
23:54:50|0.15472
23:54:51|0.15472
23:54:52|0.15456
23:54:53|0.15456
23:54:54|0.15456
23:54:55|0.15461
23:54:56|0.15473
23:54:57|0.15473
23:54:58|0.15467
23:54:59|0.15467
23:55:00|0.15467
23:55:01|0.15467
23:55:02|0.15467
23:55:03|0.15467
23:55:04|0.15467
23:55:05|0.15467
23:55:07|0.15467
23:55:07|0.15467
23:55:09|0.15467
23:55:10|0.15467
23:55:11|0.15467
23:55:12|0.15467
23:55:13|0.15467
23:55:14|0.15467
23:55:15|0.15467
23:55:16|0.15467
23:55:17|0.15467
23:55:18|0.15467
23:55:20|0.15467
23:55:21|0.15452
23:55:23|0.15452
23:55:24|0.15452
23:55:25|0.15452
23:55:25|0.15448
23:55:26|0.15448
23:55:28|0.15448
23:55:29|0.15448
23:55:29|0.15448
23:55:30|0.15468
23:55:32|0.15468
23:55:33|0.15468
23:55:34|0.15468
23:55:35|0.15468
23:55:36|0.15468
23:55:37|0.15468
23:55:38|0.15468
23:55:39|0.15468
23:55:40|0.15461
23:55:41|0.15461
23:55:42|0.15461
23:55:43|0.15461
23:55:44|0.15461
23:55:45|0.15461
23:55:46|0.15461
23:55:47|0.15461
23:55:48|0.15461
23:55:49|0.15461
23:55:50|0.15461
23:55:51|0.15461
23:55:52|0.15461
23:55:53|0.15461
23:55:54|0.15463
23:55:55|0.15463
23:55:56|0.15463
23:55:57|0.15463
23:55:58|0.15463
23:55:59|0.15463
23:56:00|0.15463
23:56:01|0.15463
23:56:02|0.15463
23:56:03|0.1545
23:56:05|0.1545
23:56:06|0.1545
23:56:07|0.1545
23:56:08|0.15453
23:56:09|0.15453
23:56:11|0.15453
23:56:12|0.15453
23:56:12|0.15453
23:56:13|0.15453
23:56:15|0.15453
23:56:16|0.15453
23:56:16|0.15453
23:56:17|0.15453
23:56:18|0.15459
23:56:20|0.15459
23:56:21|0.15459
23:56:21|0.15459
23:56:23|0.15459
23:56:24|0.15459
23:56:24|0.1546
23:56:25|0.1546
23:56:27|0.1546
23:56:27|0.1546
23:56:29|0.1546
23:56:29|0.1546
23:56:30|0.1546
23:56:31|0.15455
23:56:33|0.15455
23:56:33|0.15455
23:56:34|0.15455
23:56:35|0.15455
23:56:37|0.15455
23:56:37|0.15455
23:56:39|0.15455
23:56:39|0.15455
23:56:41|0.15455
23:56:41|0.1545
23:56:43|0.15433
23:56:43|0.15433
23:56:44|0.15433
23:56:46|0.15426
23:56:47|0.15426
23:56:47|0.15408
23:56:49|0.15408
23:56:49|0.15408
23:56:50|0.15405
23:56:51|0.15405
23:56:53|0.15405
23:56:53|0.15405
23:56:55|0.15405
23:56:55|0.15405
23:56:56|0.15405
23:56:57|0.15405
23:56:58|0.15405
23:56:59|0.15423
23:57:00|0.15428
23:57:01|0.15428
23:57:02|0.15428
23:57:04|0.15428
23:57:06|0.15433
23:57:06|0.15433
23:57:08|0.15433
23:57:08|0.15425
23:57:09|0.15425
23:57:11|0.15425
23:57:12|0.15425
23:57:12|0.15425
23:57:13|0.15425
23:57:15|0.15425
23:57:16|0.15425
23:57:16|0.15421
23:57:17|0.15421
23:57:19|0.15421
23:57:19|0.15421
23:57:20|0.15421
23:57:21|0.15421
23:57:23|0.15421
23:57:23|0.15421
23:57:25|0.15421
23:57:26|0.15421
23:57:27|0.15421
23:57:28|0.15421
23:57:29|0.15418
23:57:30|0.15418
23:57:31|0.15418
23:57:32|0.15423
23:57:33|0.15423
23:57:34|0.15423
23:57:36|0.15423
23:57:37|0.15423
23:57:38|0.15438
23:57:39|0.15445
23:57:40|0.15454
23:57:41|0.15458
23:57:42|0.15428
23:57:43|0.15428
23:57:44|0.1547
23:57:45|0.15478
23:57:47|0.15463
23:57:47|0.15438
23:57:48|0.15454
23:57:49|0.15454
23:57:50|0.15452
23:57:52|0.15452
23:57:53|0.15452
23:57:53|0.15452
23:57:54|0.15452
23:57:56|0.15452
23:57:57|0.1545
23:57:57|0.15468
23:57:58|0.15458
23:58:00|0.15453
23:58:01|0.15468
23:58:02|0.15477
23:58:03|0.15488
23:58:05|0.15507
23:58:05|0.1552
23:58:06|0.15579
23:58:08|0.15537
23:58:09|0.15537
23:58:10|0.15537
23:58:12|0.15537
23:58:13|0.15537
23:58:13|0.15548
23:58:14|0.15548
23:58:16|0.15548
23:58:16|0.15548
23:58:18|0.15548
23:58:18|0.15554
23:58:20|0.15554
23:58:21|0.15554
23:58:22|0.15554
23:58:23|0.15524
23:58:24|0.15531
23:58:25|0.15517
23:58:25|0.15517
23:58:26|0.15508
23:58:27|0.15507
23:58:29|0.15507
23:58:29|0.15507
23:58:31|0.15503
23:58:31|0.15479
23:58:33|0.15477
23:58:33|0.15477
23:58:35|0.1547
23:58:36|0.1547
23:58:36|0.15455
23:58:37|0.15441
23:58:39|0.15428
23:58:40|0.15428
23:58:41|0.15428
23:58:41|0.15428
23:58:42|0.15428
23:58:43|0.15428
23:58:44|0.15428
23:58:46|0.15428
23:58:46|0.15428
23:58:47|0.15413
23:58:49|0.15407
23:58:49|0.15404
23:58:51|0.15381
23:58:51|0.15381
23:58:53|0.1541
23:58:53|0.1541
23:58:54|0.1541
23:58:55|0.1541
23:58:57|0.1541
23:58:57|0.1541
23:58:59|0.15393
23:59:00|0.15393
23:59:01|0.15393
23:59:02|0.15393
23:59:03|0.15393
23:59:04|0.15393
23:59:05|0.15393
23:59:06|0.15393
23:59:08|0.15393
23:59:08|0.15393
23:59:10|0.15319
23:59:12|0.15319
23:59:12|0.15319
23:59:13|0.15321
23:59:15|0.15321
23:59:16|0.15321
23:59:17|0.15293
23:59:18|0.15288
23:59:18|0.1529
23:59:20|0.1527
23:59:21|0.1527
23:59:22|0.15265
23:59:22|0.15259
23:59:24|0.15244
23:59:25|0.15277
23:59:27|0.15264
23:59:28|0.15277
23:59:28|0.15277
23:59:30|0.15277
23:59:30|0.15277
23:59:31|0.1529
23:59:32|0.1529
23:59:33|0.1529
23:59:34|0.15259
23:59:35|0.15234
23:59:37|0.15234
23:59:38|0.15234
23:59:38|0.15234
23:59:40|0.15234
23:59:40|0.15241
23:59:41|0.15241
23:59:42|0.15241
23:59:43|0.15248
23:59:44|0.15241
23:59:46|0.15234
23:59:47|0.15241
23:59:48|0.15241
23:59:49|0.15234
23:59:50|0.15234
23:59:50|0.15234
23:59:51|0.15234
23:59:52|0.15234
23:59:54|0.15234
23:59:55|0.15234
23:59:56|0.15234
23:59:57|0.15234
23:59:58|0.15234
23:59:59|0.15234